{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161737,"rows_kept":161737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017722,204.95,73741.41,0.0,0.52375,3e-05,30.74216]
[1776240023606,204.95,73737.23,0.0,0.52365,3e-05,30.7409]
[1776240028643,204.95,73746.9,0.0,0.52389,3e-05,30.74381]
[1776240033678,204.95,73754.69,0.0,0.52408,3e-05,30.74351]
[1776240038714,204.95,73751.92,0.0,0.52401,3e-05,30.74268]
[1776240043751,204.95,73749.49,0.0,0.52395,3e-05,30.74195]
[1776240048785,204.95,73747.78,0.0,0.52391,3e-05,30.74143]
[1776240052818,204.95,73730.51,0.0,0.52347,3e-05,30.73623]
[1776240056564,44.95,73695.73,0.0,0.41793,0.00011,30.12154]
[1776240060568,44.79,73693.73,0.0,0.41736,0.00011,30.11157]
[1776240155661,42.63,73743.95,0.0,0.41828,0.00012,30.1415]
[1776240157663,42.62,73745.38,0.0,0.41841,0.00012,30.14423]
[1776240162668,42.58,73747.62,0.0,0.4186,0.00012,30.14809]
[1776240168627,42.54,73749.37,0.0,0.41872,0.00012,30.15071]
[1776240173662,42.52,73747.75,0.0,0.41846,0.00012,30.14595]
[1776240176682,42.5,73734.33,0.0,0.41684,0.00012,30.11446]
[1776240181687,42.47,73737.87,0.0,0.41719,0.00012,30.12157]
[1776240186692,42.45,73739.73,0.0,0.41736,0.00012,30.12508]
[1776240191697,42.43,73740.78,0.0,0.41744,0.00012,30.12675]
[1776240196701,42.41,73741.84,0.0,0.41752,0.00012,30.12852]
[1776240201706,42.4,73742.05,0.0,0.4175,0.00012,30.12835]
[1776240206711,42.38,73740.75,0.0,0.41731,0.00012,30.12476]
[1776240211716,42.37,73741.11,0.0,0.41731,0.00012,30.1223]
[1776240216721,42.35,73740.67,0.0,0.41723,0.00012,30.12078]
[1776240221726,42.34,73741.61,0.0,0.41731,0.00012,30.12252]
[1776240226731,42.33,73741.75,0.0,0.41731,0.00012,30.12242]
[1776240231736,42.32,73749.51,0.0,0.41821,0.00012,30.14008]
[1776240236741,42.31,73752.61,0.0,0.41856,0.00012,30.14689]
[1776240241746,42.3,73753.0,0.0,0.41858,0.00012,30.14747]
[1776240246751,42.29,73755.47,0.0,0.41886,0.00012,30.15286]
[1776240249754,42.29,73767.1,0.0,0.42024,0.00012,30.17928]
[1776240251756,42.29,73776.59,0.0,0.42137,0.00012,30.20061]
[1776240256761,42.28,73777.79,0.0,0.4215,0.00012,30.20307]
[1776240261766,42.27,73775.58,0.0,0.42122,0.00012,30.19789]
[1776240266771,42.27,73779.25,0.0,0.42165,0.00012,30.20592]
[1776240271776,42.26,73779.31,0.0,0.42164,0.00012,30.20313]
[1776240276781,42.26,73777.75,0.0,0.42144,0.00012,30.19947]
[1776240282787,42.25,73777.79,0.0,0.42143,0.00012,30.19937]
[1776240287792,42.25,73782.06,0.0,0.42194,0.00012,30.20879]
[1776240292796,42.24,73788.46,0.0,0.42269,0.00012,30.2229]
[1776240297801,42.24,73785.36,0.0,0.42232,0.00012,30.2159]
[1776240302807,42.24,73785.71,0.0,0.42235,0.00012,30.21655]
[1776240307812,42.23,73786.37,0.0,0.42242,0.00012,30.21793]
[1776240309029,42.23,73786.82,0.0,0.42247,0.00012,30.2189]
[1776240309557,42.23,73786.82,0.0,0.42247,0.00012,30.2189]
[1776240309646,42.23,73786.82,0.0,0.42247,0.00012,30.2189]
[1776240309747,42.23,73786.82,0.0,0.42247,0.00012,30.2189]
[1776240311817,42.17,73795.49,0.0,0.42338,0.00012,30.23606]
[1776240312205,42.17,73795.49,0.0,0.42338,0.00012,30.23606]
[1776240312211,42.17,73795.49,0.0,0.42338,0.00012,30.23606]
[1776240312818,42.11,73800.38,0.0,0.42384,0.00012,30.24489]
[1776240318824,41.78,73805.46,0.0,0.42373,0.00012,30.2453]
[1776240321181,41.68,73806.1,0.0,0.42358,0.00012,30.24339]
[1776240321827,41.63,73806.59,0.0,0.42353,0.00012,30.24286]
[1776240321941,41.63,73806.59,0.0,0.42353,0.00012,30.24286]
[1776240322165,41.63,73806.59,0.0,0.42353,0.00012,30.24286]
[1776240323177,41.58,73806.89,0.0,0.42346,0.00012,30.24192]
[1776240323829,41.54,73808.73,0.0,0.42358,0.00012,30.24444]
[1776240327835,41.36,73807.6,0.0,0.42304,0.00012,30.23591]
[1776240331088,41.23,73811.35,0.0,0.42322,0.00012,30.2401]
[1776240331116,41.23,73811.35,0.0,0.42322,0.00012,30.2401]
[1776240331839,41.19,73812.32,0.0,0.42324,0.00012,30.23818]
[1776240332306,41.19,73812.32,0.0,0.42324,0.00012,30.23818]
[1776240332840,41.15,73821.77,0.0,0.42431,0.00012,30.25804]
[1776240334901,41.08,73823.53,0.0,0.42436,0.00012,30.25944]
[1776240335794,41.04,73823.53,0.0,0.42428,0.00012,30.25822]
[1776240340848,40.86,73825.14,0.0,0.42408,0.00012,30.25603]
[1776240343850,40.77,73818.91,0.0,0.42311,0.00012,30.23895]
[1776240345451,40.75,73819.13,0.0,0.42308,0.00012,30.23855]
[1776240345464,40.75,73819.13,0.0,0.42308,0.00012,30.23855]
[1776240345854,40.72,73817.66,0.0,0.42283,0.00012,30.2343]
[1776240350859,40.61,73816.61,0.0,0.42244,0.00012,30.22802]
[1776240355864,40.52,73816.42,0.0,0.42221,0.00013,30.22437]
[1776240360869,40.44,73817.24,0.0,0.42214,0.00013,30.2236]
[1776240365874,40.38,73815.51,0.0,0.42178,0.00013,30.21743]
[1776240370879,40.33,73817.79,0.0,0.42194,0.00013,30.22093]
[1776240375884,40.28,73819.95,0.0,0.42211,0.00013,30.22436]
[1776240380889,40.24,73822.52,0.0,0.42235,0.00013,30.22896]
[1776240385894,40.21,73828.54,0.0,0.42302,0.00013,30.24156]
[1776240386386,40.21,73828.54,0.0,0.42302,0.00013,30.24156]
[1776240386483,40.21,73828.54,0.0,0.42302,0.00013,30.24156]
[1776240386491,40.21,73828.54,0.0,0.42302,0.00013,30.24156]
[1776240387517,40.21,73828.54,0.0,0.42302,0.00013,30.24156]
[1776240387518,40.21,73828.54,0.0,0.42302,0.00013,30.24156]
[1776240387895,40.21,73833.02,0.0,0.4236,0.00013,30.25205]
[1776240392900,40.23,73837.75,0.0,0.42422,0.00013,30.26051]
[1776240397548,40.24,73838.06,0.0,0.42427,0.00013,30.26152]
[1776240397563,40.24,73838.06,0.0,0.42427,0.00013,30.26152]
[1776240397576,40.24,73838.06,0.0,0.42427,0.00013,30.26152]
[1776240401909,40.25,73845.33,0.0,0.42524,0.00013,30.27857]
[1776240406914,40.28,73852.92,0.0,0.42624,0.00013,30.29623]
[1776240411919,40.3,73851.56,0.0,0.42613,0.00013,30.29408]
[1776240416924,40.32,73850.82,0.0,0.42608,0.00013,30.29307]
[1776240419143,40.33,73845.7,0.0,0.42545,0.00013,30.28178]
[1776240419927,40.33,73845.27,0.0,0.42539,0.00013,30.28086]
[1776240420746,40.33,73845.27,0.0,0.42539,0.00013,30.28086]
[1776240420928,40.33,73845.18,0.0,0.42539,0.00013,30.28069]
[1776240425933,40.33,73844.48,0.0,0.4253,0.00013,30.27924]
[1776240430938,40.34,73845.26,0.0,0.42541,0.00013,30.28109]
[1776240435943,40.34,73845.2,0.0,0.42541,0.00013,30.28108]
[1776240438905,40.34,73847.42,0.0,0.4257,0.00013,30.28612]
[1776240439111,40.34,73847.42,0.0,0.4257,0.00013,30.28612]
[1776240439952,40.34,73847.9,0.0,0.42576,0.00013,30.28724]
[1776240440953,40.35,73855.93,0.0,0.42678,0.00013,30.30519]
[1776240441506,40.35,73855.93,0.0,0.42678,0.00013,30.30519]
[1776240441507,40.35,73855.93,0.0,0.42678,0.00013,30.30519]
[1776240441607,40.35,73855.93,0.0,0.42679,0.00013,30.30534]
[1776240443956,40.36,73848.13,0.0,0.42582,0.00013,30.28818]
[1776240444539,40.36,73848.13,0.0,0.42582,0.00013,30.28818]
[1776240444638,40.36,73848.13,0.0,0.42582,0.00013,30.28822]
[1776240448771,40.37,73850.9,0.0,0.42618,0.00013,30.29457]
[1776240448788,40.37,73850.9,0.0,0.42619,0.00013,30.29463]
[1776240453966,40.39,73857.32,0.0,0.42703,0.00013,30.30662]
[1776240456082,40.39,73857.96,0.0,0.42712,0.00013,30.30825]
[1776240456969,40.4,73858.46,0.0,0.42719,0.00013,30.30947]
[1776240461974,40.41,73856.72,0.0,0.42701,0.00013,30.30614]
[1776240464356,40.42,73856.26,0.0,0.42696,0.00013,30.30527]
[1776240464903,40.42,73856.26,0.0,0.42696,0.00013,30.30527]
[1776240471984,40.43,73857.4,0.0,0.42714,0.00013,30.30832]
[1776240474130,40.44,73857.49,0.0,0.42716,0.00013,30.30863]
[1776240474987,40.44,73857.45,0.0,0.42716,0.00013,30.30861]
[1776240475260,40.44,73857.45,0.0,0.42716,0.00013,30.30861]
[1776240475988,40.44,73857.48,0.0,0.42717,0.00013,30.30872]
[1776240477990,40.44,73848.04,0.0,0.42598,0.00013,30.2878]
[1776240478489,40.44,73848.04,0.0,0.42598,0.00013,30.2878]
[1776240478991,40.44,73848.34,0.0,0.42601,0.00013,30.28842]
[1776240480444,40.43,73848.38,0.0,0.42601,0.00013,30.28845]
[1776240480468,40.43,73848.38,0.0,0.42601,0.00013,30.28845]
[1776240480993,40.43,73848.1,0.0,0.42597,0.00013,30.28776]
[1776240482253,40.43,73844.7,0.0,0.42554,0.00013,30.2801]
[1776240482995,40.43,73842.78,0.0,0.42529,0.00013,30.2757]
[1776240483271,40.43,73842.78,0.0,0.42529,0.00013,30.2757]
[1776240483371,40.42,73842.78,0.0,0.42528,0.00013,30.27556]
[1776240489001,40.4,73842.21,0.0,0.42517,0.00013,30.27368]
[1776240494006,40.39,73842.73,0.0,0.42521,0.00013,30.27447]
[1776240499953,40.38,73844.24,0.0,0.42536,0.00013,30.27735]
[1776240500431,40.38,73844.24,0.0,0.42536,0.00013,30.27735]
[1776240500437,40.38,73844.24,0.0,0.42536,0.00013,30.27735]
[1776240500961,40.37,73844.24,0.0,0.42535,0.00013,30.27716]
[1776240505968,40.35,73838.53,0.0,0.42458,0.00013,30.26356]
[1776240512026,40.33,73837.38,0.0,0.42438,0.00013,30.25751]
[1776240517032,40.29,73829.09,0.0,0.42326,0.00013,30.23752]
[1776240519230,40.27,73826.01,0.0,0.42283,0.00013,30.22975]
[1776240519233,40.27,73826.01,0.0,0.42283,0.00013,30.22975]
[1776240519330,40.26,73826.01,0.0,0.4228,0.00013,30.22941]
[1776240525040,40.22,73822.01,0.0,0.42221,0.00013,30.21876]
[1776240530045,40.19,73824.26,0.0,0.42241,0.00013,30.22282]
[1776240535050,40.16,73825.43,0.0,0.42249,0.00013,30.22452]
[1776240540055,40.14,73826.37,0.0,0.42255,0.00013,30.22579]
[1776240540693,40.14,73826.37,0.0,0.42255,0.00013,30.22579]
[1776240540723,40.14,73826.37,0.0,0.42255,0.00013,30.22579]
[1776240540794,40.13,73826.37,0.0,0.42254,0.00013,30.22563]
[1776240541303,40.13,73826.37,0.0,0.42254,0.00013,30.22563]
[1776240542057,40.13,73826.72,0.0,0.42258,0.00013,30.22628]
[1776240543369,40.12,73821.71,0.0,0.42194,0.00013,30.21455]
[1776240543750,40.12,73821.71,0.0,0.42194,0.00013,30.21455]
[1776240543769,40.12,73821.71,0.0,0.42194,0.00013,30.21455]
[1776240543848,40.12,73821.71,0.0,0.42194,0.00013,30.21452]
[1776240545060,40.12,73812.19,0.0,0.42073,0.00013,30.19218]
[1776240545996,40.12,73812.19,0.0,0.42073,0.00013,30.19218]
[1776240546003,40.12,73812.19,0.0,0.42073,0.00013,30.19218]
[1776240546061,40.12,73812.15,0.0,0.42073,0.00013,30.19207]
[1776240547454,40.12,73811.11,0.0,0.4206,0.00013,30.18962]
[1776240547542,40.12,73811.11,0.0,0.4206,0.00013,30.18965]
[1776240549444,40.12,73805.47,0.0,0.41989,0.00013,30.17633]
[1776240549546,40.13,73805.47,0.0,0.41989,0.00013,30.1764]
[1776240554070,40.14,73791.37,0.0,0.41815,0.00013,30.14307]
[1776240557616,40.15,73791.13,0.0,0.41815,0.00013,30.14298]
[1776240557712,40.16,73791.13,0.0,0.41816,0.00013,30.14315]
[1776240558452,40.16,73791.13,0.0,0.41816,0.00013,30.14315]
[1776240558465,40.16,73791.13,0.0,0.41817,0.00013,30.14331]
[1776240559406,40.16,73791.13,0.0,0.41817,0.00013,30.14331]
[1776240559431,40.16,73791.13,0.0,0.41817,0.00013,30.14341]
[1776240561077,40.16,73800.8,0.0,0.4194,0.00013,30.1667]
[1776240566082,40.16,73806.08,0.0,0.42006,0.00013,30.17919]
[1776240567790,40.16,73806.08,0.0,0.42005,0.00013,30.17917]
[1776240567811,40.16,73806.08,0.0,0.42005,0.00013,30.17917]
[1776240567891,40.16,73806.08,0.0,0.42005,0.00013,30.17916]
[1776240573090,40.16,73804.56,0.0,0.41985,0.00013,30.17279]
[1776240577841,40.16,73804.19,0.0,0.41981,0.00013,30.17193]
[1776240577943,40.16,73804.19,0.0,0.41981,0.00013,30.17193]
[1776240578827,40.16,73804.19,0.0,0.41981,0.00013,30.17193]
[1776240578928,40.16,73804.19,0.0,0.41981,0.00013,30.17194]
[1776240584100,40.16,73804.69,0.0,0.41987,0.00013,30.17315]
[1776240585998,40.16,73804.38,0.0,0.41983,0.00013,30.17239]
[1776240586099,40.16,73804.38,0.0,0.41983,0.00013,30.1724]
[1776240590072,40.16,73803.89,0.0,0.41977,0.00013,30.17125]
[1776240590106,40.16,73804.08,0.0,0.4198,0.00013,30.1717]
[1776240594110,40.17,73796.36,0.0,0.41883,0.00013,30.15338]
[1776240594660,40.17,73796.36,0.0,0.41883,0.00013,30.15338]
[1776240594719,40.17,73796.36,0.0,0.41883,0.00013,30.15338]
[1776240594804,40.17,73796.36,0.0,0.41884,0.00013,30.15349]
[1776240595160,40.17,73796.36,0.0,0.41884,0.00013,30.15349]
[1776240595168,40.17,73796.36,0.0,0.41884,0.00013,30.15349]
[1776240595660,40.17,73796.36,0.0,0.41884,0.00013,30.15349]
[1776240595725,40.17,73796.36,0.0,0.41885,0.00013,30.15364]
[1776240597113,40.18,73780.08,0.0,0.41681,0.00013,30.1144]
[1776240598224,40.18,73778.3,0.0,0.4166,0.00013,30.11029]
[1776240599115,40.19,73776.68,0.0,0.41642,0.00013,30.10657]
[1776240601265,40.2,73776.19,0.0,0.41639,0.00013,30.10587]
[1776240601779,40.2,73776.19,0.0,0.41639,0.00013,30.10587]
[1776240603039,40.21,73776.19,0.0,0.4164,0.00013,30.10612]
[1776240603042,40.21,73776.19,0.0,0.4164,0.00013,30.10612]
[1776240603082,40.22,73776.19,0.0,0.41642,0.00013,30.10636]
[1776240608124,40.22,73773.03,0.0,0.41604,0.00013,30.09895]
[1776240611653,40.21,73768.51,0.0,0.41543,0.00013,30.0871]
[1776240612556,40.21,73763.52,0.0,0.4148,0.00013,30.07458]
[1776240613129,40.2,73762.96,0.0,0.41472,0.00013,30.07304]
[1776240618134,40.3,73760.05,0.0,0.41459,0.00013,30.06972]
[1776240622006,40.35,73760.03,0.0,0.41471,0.00013,30.0717]
[1776240622008,40.35,73760.03,0.0,0.41471,0.00013,30.0717]
[1776240622068,40.36,73760.03,0.0,0.41475,0.00013,30.0723]
[1776240626142,40.41,73751.37,0.0,0.41378,0.00012,30.05268]
[1776240631147,40.45,73753.66,0.0,0.41417,0.00012,30.05751]
[1776240631908,40.45,73753.66,0.0,0.41417,0.00012,30.05751]
[1776240631985,40.44,73753.66,0.0,0.41414,0.00012,30.05707]
[1776240632946,40.44,73753.66,0.0,0.41414,0.00012,30.05707]
[1776240632990,40.43,73753.66,0.0,0.41411,0.00012,30.05657]
[1776240634150,40.42,73770.06,0.0,0.41613,0.00013,30.09662]
[1776240636006,40.4,73769.91,0.0,0.41608,0.00013,30.09574]
[1776240636012,40.39,73769.91,0.0,0.41605,0.00013,30.09526]
[1776240637999,40.38,73764.19,0.0,0.41531,0.00013,30.08073]
[1776240638027,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240638756,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240638807,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240638811,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240638841,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240638957,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240638961,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240638967,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240638981,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240639024,40.37,73764.19,0.0,0.41528,0.00013,30.08031]
[1776240648165,40.29,73761.4,0.0,0.41474,0.00013,30.07009]
[1776240649401,40.29,73760.91,0.0,0.41466,0.00013,30.06865]
[1776240650172,40.28,73761.66,0.0,0.41474,0.00013,30.07029]
[1776240653322,40.26,73765.46,0.0,0.41517,0.00013,30.07896]
[1776240654176,40.26,73765.76,0.0,0.4152,0.00013,30.07958]
[1776240659181,40.25,73770.39,0.0,0.41576,0.00013,30.09066]
[1776240661396,40.25,73771.02,0.0,0.41583,0.00013,30.09213]
[1776240662092,40.25,73771.02,0.0,0.41583,0.00013,30.0921]
[1776240667128,40.24,73769.77,0.0,0.41566,0.00013,30.08878]
[1776240669521,40.24,73769.75,0.0,0.41565,0.00013,30.08867]
[1776240670149,40.24,73769.75,0.0,0.41565,0.00013,30.08864]
[1776240671824,40.24,73770.36,0.0,0.41573,0.00013,30.09011]
[1776240671844,40.24,73770.36,0.0,0.41573,0.00013,30.09011]
[1776240672162,40.24,73770.36,0.0,0.41573,0.00013,30.09014]
[1776240675184,40.25,73778.43,0.0,0.41677,0.00013,30.11042]
[1776240675410,40.25,73778.43,0.0,0.41677,0.00013,30.11042]
[1776240675411,40.25,73778.43,0.0,0.41677,0.00013,30.11042]
[1776240676190,40.25,73778.43,0.0,0.41677,0.00013,30.11049]
[1776240678203,40.25,73791.88,0.0,0.41847,0.00013,30.14315]
[1776240682727,40.25,73791.83,0.0,0.41846,0.00013,30.14302]
[1776240682828,40.25,73791.83,0.0,0.41846,0.00013,30.14301]
[1776240686337,40.25,73793.31,0.0,0.41864,0.00013,30.14652]
[1776240686447,40.25,73793.31,0.0,0.41864,0.00013,30.14652]
[1776240686472,40.25,73793.31,0.0,0.41864,0.00013,30.14652]
[1776240686830,40.25,73793.31,0.0,0.41864,0.00013,30.14652]
[1776240686918,40.25,73793.31,0.0,0.41864,0.00013,30.1465]
[1776240692218,40.24,73797.44,0.0,0.41914,0.00013,30.15341]
[1776240697225,40.24,73795.14,0.0,0.41884,0.00013,30.14777]
[1776240702230,40.24,73793.27,0.0,0.4186,0.00013,30.14326]
[1776240707235,40.24,73791.78,0.0,0.41842,0.00013,30.13971]
[1776240712240,40.24,73787.81,0.0,0.41793,0.00013,30.1303]
[1776240717245,40.25,73787.02,0.0,0.41785,0.00013,30.12866]
[1776240722249,40.26,73787.22,0.0,0.41789,0.00013,30.12935]
[1776240727254,40.26,73787.1,0.0,0.41788,0.00013,30.12924]
[1776240729811,40.26,73786.67,0.0,0.41783,0.00013,30.12829]
[1776240729857,40.26,73786.67,0.0,0.41783,0.00013,30.12829]
[1776240729939,40.26,73786.67,0.0,0.41783,0.00013,30.12832]
[1776240731471,40.27,73787.83,0.0,0.41798,0.00013,30.13114]
[1776240732259,40.26,73795.54,0.0,0.41895,0.00013,30.14963]
[1776240737271,40.26,73793.31,0.0,0.41865,0.00013,30.14409]
[1776240737523,40.26,73793.31,0.0,0.41865,0.00013,30.14409]
[1776240738271,40.26,73790.61,0.0,0.41831,0.00013,30.13758]
[1776240743276,40.26,73786.19,0.0,0.41777,0.00013,30.12711]
[1776240748281,40.26,73792.83,0.0,0.4186,0.00013,30.14303]
[1776240751943,40.26,73793.13,0.0,0.41863,0.00013,30.14368]
[1776240752044,40.26,73793.13,0.0,0.41862,0.00013,30.14087]
[1776240752870,40.26,73793.13,0.0,0.41862,0.00013,30.14087]
[1776240752971,40.26,73793.13,0.0,0.41862,0.00013,30.1408]
[1776240758291,40.25,73802.0,0.0,0.41971,0.00013,30.1616]
[1776240763296,40.23,73804.82,0.0,0.42003,0.00013,30.16778]
[1776240764039,40.23,73804.82,0.0,0.42003,0.00013,30.16778]
[1776240764109,40.23,73804.82,0.0,0.42002,0.00013,30.16768]
[1776240770302,40.21,73808.93,0.0,0.4205,0.00013,30.17676]
[1776240775307,40.2,73812.33,0.0,0.42089,0.00013,30.18416]
[1776240780312,40.18,73815.34,0.0,0.42123,0.00013,30.1906]
[1776240782283,40.17,73815.34,0.0,0.42122,0.00013,30.19048]
[1776240782565,40.17,73815.99,0.0,0.42129,0.00013,30.19188]
[1776240782729,40.17,73815.99,0.0,0.42129,0.00013,30.19188]
[1776240782754,40.17,73815.99,0.0,0.42129,0.00013,30.19188]
[1776240783049,40.17,73815.99,0.0,0.42129,0.00013,30.19176]
[1776240785332,40.18,73830.93,0.0,0.4232,0.00013,30.2269]
[1776240785810,40.18,73830.93,0.0,0.4232,0.00013,30.2269]
[1776240786017,40.19,73830.93,0.0,0.42321,0.00013,30.22704]
[1776240787334,40.19,73839.07,0.0,0.42425,0.00013,30.24579]
[1776240792339,40.21,73839.44,0.0,0.42434,0.00013,30.2473]
[1776240797344,40.23,73838.42,0.0,0.42425,0.00013,30.24557]
[1776240798162,40.23,73838.42,0.0,0.42425,0.00013,30.24557]
[1776240799502,40.23,73838.67,0.0,0.4243,0.00013,30.2463]
[1776240799839,40.23,73838.67,0.0,0.4243,0.00013,30.2463]
[1776240800066,40.23,73838.67,0.0,0.4243,0.00013,30.24638]
[1776240800792,40.23,73838.67,0.0,0.4243,0.00013,30.24638]
[1776240800893,40.24,73838.67,0.0,0.42431,0.00013,30.24648]
[1776240802838,40.24,73840.63,0.0,0.42456,0.00013,30.25102]
[1776240803350,40.24,73840.41,0.0,0.42454,0.00013,30.25061]
[1776240805106,40.25,73840.41,0.0,0.42455,0.00013,30.25069]
[1776240805117,40.25,73840.41,0.0,0.42455,0.00013,30.25069]
[1776240805168,40.25,73840.41,0.0,0.42455,0.00013,30.25078]
[1776240806601,40.25,73841.39,0.0,0.42468,0.00013,30.25307]
[1776240807354,40.26,73851.38,0.0,0.42596,0.00013,30.27571]
[1776240807372,40.26,73851.38,0.0,0.42596,0.00013,30.27571]
[1776240807378,40.26,73851.38,0.0,0.42596,0.00013,30.27571]
[1776240807657,40.26,73851.38,0.0,0.42596,0.00013,30.27571]
[1776240807667,40.26,73851.38,0.0,0.42596,0.00013,30.27571]
[1776240808117,40.26,73851.38,0.0,0.42596,0.00013,30.27571]
[1776240808207,40.27,73851.38,0.0,0.42598,0.00013,30.27599]
[1776240809290,40.27,73851.38,0.0,0.42598,0.00013,30.27599]
[1776240809356,40.27,73861.68,0.0,0.42729,0.00013,30.29891]
[1776240810357,40.27,73872.17,0.0,0.42861,0.00013,30.32183]
[1776240812526,40.28,73874.02,0.0,0.42885,0.00013,30.32325]
[1776240812551,40.28,73874.02,0.0,0.42885,0.00013,30.32325]
[1776240813361,40.28,73872.18,0.0,0.42862,0.00013,30.31931]
[1776240814263,40.28,73872.18,0.0,0.42862,0.00013,30.31931]
[1776240815269,40.29,73872.18,0.0,0.42865,0.00013,30.31972]
[1776240815336,40.29,73872.18,0.0,0.42865,0.00013,30.31972]
[1776240815363,40.3,73866.46,0.0,0.42795,0.00013,30.30764]
[1776240820368,40.35,73862.14,0.0,0.4275,0.00013,30.29949]
[1776240820770,40.35,73862.14,0.0,0.4275,0.00013,30.29949]
[1776240820920,40.35,73862.14,0.0,0.4275,0.00013,30.29949]
[1776240821369,40.35,73861.79,0.0,0.42747,0.00013,30.29896]
[1776240826374,40.38,73858.12,0.0,0.42707,0.00013,30.29171]
[1776240832298,40.41,73860.49,0.0,0.42743,0.00013,30.29777]
[1776240837332,40.43,73862.21,0.0,0.42769,0.00013,30.30218]
[1776240842367,40.45,73860.82,0.0,0.42755,0.00013,30.2997]
[1776240847395,40.46,73860.0,0.0,0.42747,0.00013,30.29826]
[1776240852400,40.46,73858.49,0.0,0.4273,0.00013,30.29518]
[1776240857405,40.47,73862.19,0.0,0.42778,0.00013,30.30353]
[1776240862410,40.47,73865.43,0.0,0.42819,0.00013,30.31054]
[1776240865412,40.46,73873.3,0.0,0.42915,0.00013,30.32707]
[1776240871418,40.43,73873.41,0.0,0.4291,0.00013,30.32379]
[1776240873922,40.43,73873.91,0.0,0.42914,0.00013,30.32463]
[1776240874304,40.43,73873.91,0.0,0.42914,0.00013,30.32463]
[1776240874342,40.43,73873.91,0.0,0.42914,0.00013,30.32463]
[1776240874344,40.43,73873.91,0.0,0.42914,0.00013,30.32463]
[1776240874705,40.42,73873.91,0.0,0.42914,0.00013,30.32455]
[1776240875081,40.42,73873.91,0.0,0.42914,0.00013,30.32455]
[1776240875422,40.42,73876.58,0.0,0.42947,0.00013,30.33022]
[1776240875478,40.42,73876.58,0.0,0.42947,0.00013,30.33022]
[1776240876423,40.42,73879.29,0.0,0.42981,0.00013,30.33595]
[1776240881430,40.42,73886.0,0.0,0.43065,0.00013,30.3502]
[1776240883198,40.42,73887.32,0.0,0.43083,0.00013,30.35305]
[1776240883213,40.42,73887.32,0.0,0.43083,0.00013,30.35305]
[1776240883245,40.42,73887.32,0.0,0.43083,0.00013,30.35311]
[1776240885224,40.43,73887.83,0.0,0.4309,0.00013,30.35424]
[1776240885326,40.43,73887.83,0.0,0.4309,0.00013,30.3543]
[1776240890439,40.44,73885.59,0.0,0.43064,0.00013,30.3498]
[1776240895444,40.43,73878.69,0.0,0.42976,0.00013,30.33508]
[1776240900449,40.42,73877.83,0.0,0.42963,0.00013,30.33286]
[1776240905454,40.41,73875.22,0.0,0.42927,0.00013,30.32693]
[1776240910459,40.4,73874.76,0.0,0.42919,0.00013,30.32561]
[1776240915464,40.39,73874.08,0.0,0.42908,0.00013,30.32387]
[1776240920469,40.38,73873.14,0.0,0.42894,0.00013,30.32156]
[1776240925474,40.37,73871.93,0.0,0.42877,0.00013,30.31864]
[1776240930479,40.36,73877.44,0.0,0.42945,0.00013,30.33029]
[1776240935484,40.36,73871.72,0.0,0.42872,0.00013,30.31523]
[1776240939193,40.36,73872.86,0.0,0.42886,0.00013,30.31758]
[1776240939214,40.36,73872.86,0.0,0.42886,0.00013,30.31758]
[1776240939229,40.36,73872.86,0.0,0.42885,0.00013,30.31756]
[1776240940489,40.35,73882.33,0.0,0.43004,0.00013,30.3377]
[1776240940600,40.35,73882.33,0.0,0.43004,0.00013,30.3377]
[1776240946495,40.32,73888.4,0.0,0.43074,0.00013,30.34966]
[1776240951500,40.34,73889.22,0.0,0.43088,0.00013,30.35196]
[1776240956505,40.33,73891.72,0.0,0.43119,0.00013,30.35704]
[1776240959570,40.32,73893.66,0.0,0.43139,0.00013,30.36062]
[1776240960509,40.31,73894.3,0.0,0.43146,0.00013,30.36178]
[1776240965514,40.35,73891.51,0.0,0.43119,0.00013,30.35704]
[1776240970519,40.38,73893.61,0.0,0.43152,0.00013,30.36228]
[1776240975524,40.41,73895.3,0.0,0.43179,0.00013,30.36663]
[1776240980529,40.43,73892.6,0.0,0.4315,0.00013,30.36163]
[1776240985534,40.44,73889.65,0.0,0.43116,0.00013,30.35583]
[1776240990539,40.45,73887.65,0.0,0.43092,0.00013,30.35182]
[1776240995544,40.46,73889.05,0.0,0.4311,0.00013,30.35215]
[1776241001550,40.4,73897.03,0.0,0.432,0.00013,30.36737]
[1776241007524,40.35,73897.45,0.0,0.43193,0.00013,30.36671]
[1776241012560,40.31,73899.26,0.0,0.43208,0.00013,30.36936]
[1776241018568,40.26,73906.61,0.0,0.43291,0.00013,30.38329]
[1776241023903,40.23,73905.6,0.0,0.43272,0.00013,30.38037]
[1776241029579,40.2,73902.69,0.0,0.43229,0.00013,30.37361]
[1776241034587,40.18,73905.11,0.0,0.43256,0.00013,30.37811]
[1776241040365,40.19,73900.91,0.0,0.43204,0.00013,30.36953]
[1776241045598,40.27,73893.68,0.0,0.43128,0.00013,30.35654]
[1776241050603,40.31,73894.85,0.0,0.43153,0.00013,30.36035]
[1776241055608,40.32,73900.86,0.0,0.43231,0.00013,30.3704]
[1776241060613,40.29,73902.43,0.0,0.43242,0.00013,30.3726]
[1776241065618,40.25,73904.09,0.0,0.43256,0.00013,30.37506]
[1776241071624,40.22,73903.68,0.0,0.43244,0.00013,30.37334]
[1776241076633,40.22,73899.67,0.0,0.43193,0.00013,30.36493]
[1776241080637,40.25,73886.82,0.0,0.43038,0.00013,30.33895]
[1776241084641,40.29,73896.26,0.0,0.43165,0.00013,30.35983]
[1776241088645,40.32,73887.92,0.0,0.43067,0.00013,30.34326]
[1776241090816,40.33,73888.69,0.0,0.43079,0.00013,30.34522]
[1776241090898,40.33,73888.69,0.0,0.43079,0.00013,30.34522]
[1776241090915,40.34,73888.69,0.0,0.4308,0.00013,30.34538]
[1776241095980,40.34,73888.95,0.0,0.43084,0.00013,30.34595]
[1776241101658,40.38,73886.73,0.0,0.43064,0.00013,30.34242]
[1776241107664,40.41,73892.9,0.0,0.43148,0.00013,30.3562]
[1776241112669,40.43,73893.01,0.0,0.43153,0.00013,30.35426]
[1776241117674,40.42,73900.35,0.0,0.43243,0.00013,30.36916]
[1776241122679,40.36,73905.36,0.0,0.43294,0.00013,30.37796]
[1776241124474,40.35,73905.36,0.0,0.43292,0.00013,30.37766]
[1776241124646,40.35,73905.36,0.0,0.43292,0.00013,30.37766]
[1776241131503,40.29,73904.58,0.0,0.43269,0.00013,30.37439]
[1776241131529,40.29,73904.58,0.0,0.43269,0.00013,30.37439]
[1776241131558,40.29,73904.58,0.0,0.43269,0.00013,30.37439]
[1776241131604,40.28,73904.58,0.0,0.43268,0.00013,30.37415]
[1776241134694,40.25,73911.68,0.0,0.43352,0.00013,30.38806]
[1776241139699,40.22,73911.12,0.0,0.43337,0.00013,30.38591]
[1776241144704,40.19,73907.48,0.0,0.43285,0.00013,30.37765]
[1776241149709,40.17,73903.79,0.0,0.43235,0.00013,30.3695]
[1776241154714,40.16,73899.32,0.0,0.43176,0.00013,30.35988]
[1776241159719,40.17,73899.22,0.0,0.43177,0.00013,30.36001]
[1776241164724,40.24,73894.76,0.0,0.43135,0.00013,30.35254]
[1776241169729,40.29,73894.62,0.0,0.43145,0.00013,30.35379]
[1776241175698,40.33,73897.28,0.0,0.43186,0.00013,30.35771]
[1776241180733,40.31,73898.3,0.0,0.43195,0.00013,30.35932]
[1776241185745,40.28,73898.12,0.0,0.43186,0.00013,30.35808]
[1776241190751,40.26,73899.44,0.0,0.43197,0.00013,30.36007]
[1776241195756,40.23,73904.34,0.0,0.43253,0.00013,30.3695]
[1776241200761,40.21,73901.38,0.0,0.43211,0.00013,30.36272]
[1776241205766,40.19,73898.2,0.0,0.43168,0.00013,30.35573]
[1776241210771,40.18,73895.19,0.0,0.43128,0.00013,30.34917]
[1776241215776,40.18,73896.17,0.0,0.43139,0.00013,30.35105]
[1776241221782,40.19,73890.83,0.0,0.43073,0.00013,30.34002]
[1776241226470,40.22,73889.37,0.0,0.43061,0.00013,30.3378]
[1776241227787,40.23,73888.73,0.0,0.43056,0.00013,30.33686]
[1776241233794,40.27,73882.9,0.0,0.42991,0.00013,30.32292]
[1776241239141,40.25,73882.42,0.0,0.42979,0.00013,30.32113]
[1776241244805,40.21,73886.28,0.0,0.43021,0.00013,30.32841]
[1776241249810,40.19,73887.1,0.0,0.43025,0.00013,30.32937]
[1776241255816,40.16,73892.11,0.0,0.43082,0.00013,30.33914]
[1776241260821,40.17,73894.59,0.0,0.43116,0.00013,30.34468]
[1776241265826,40.17,73897.12,0.0,0.43149,0.00013,30.35015]
[1776241270831,40.17,73899.77,0.0,0.43183,0.00013,30.35566]
[1776241275991,40.17,73901.1,0.0,0.432,0.00013,30.3585]
[1776241276243,40.17,73901.1,0.0,0.432,0.00013,30.3585]
[1776241276245,40.17,73901.1,0.0,0.432,0.00013,30.3585]
[1776241276518,40.17,73901.1,0.0,0.432,0.00013,30.3585]
[1776241276603,40.17,73901.1,0.0,0.432,0.00013,30.35852]
[1776241277838,40.17,73908.14,0.0,0.43289,0.00013,30.37307]
[1776241278679,40.17,73908.14,0.0,0.43289,0.00013,30.37307]
[1776241278781,40.17,73908.14,0.0,0.43288,0.00013,30.37297]
[1776241280655,40.16,73914.24,0.0,0.43364,0.00013,30.38541]
[1776241280713,40.16,73914.24,0.0,0.43364,0.00013,30.38531]
[1776241285846,40.14,73919.67,0.0,0.43428,0.00013,30.39582]
[1776241290851,40.11,73926.82,0.0,0.43514,0.00013,30.40965]
[1776241295858,40.09,73926.03,0.0,0.43499,0.00013,30.4048]
[1776241300863,40.08,73926.48,0.0,0.43501,0.00013,30.4053]
[1776241301660,40.08,73926.48,0.0,0.43501,0.00013,30.4053]
[1776241301864,40.07,73926.59,0.0,0.43502,0.00013,30.40545]
[1776241304314,40.07,73926.59,0.0,0.43502,0.00013,30.40536]
[1776241304867,40.07,73934.7,0.0,0.43605,0.00013,30.42165]
[1776241309872,40.08,73939.76,0.0,0.43671,0.00013,30.43193]
[1776241314877,40.09,73941.08,0.0,0.4369,0.00013,30.43473]
[1776241319096,40.09,73942.53,0.0,0.43708,0.00013,30.4376]
[1776241324316,40.09,73944.8,0.0,0.43738,0.00013,30.44212]
[1776241329892,40.1,73946.48,0.0,0.43761,0.00013,30.44562]
[1776241334897,40.11,73941.49,0.0,0.43698,0.00013,30.43597]
[1776241340903,40.11,73943.42,0.0,0.43723,0.00013,30.43981]
[1776241346897,40.11,73945.78,0.0,0.43754,0.00013,30.44448]
[1776241352916,40.12,73947.12,0.0,0.43771,0.00013,30.44451]
[1776241354684,40.12,73947.16,0.0,0.43772,0.00013,30.4446]
[1776241354765,40.12,73947.16,0.0,0.43772,0.00013,30.4446]
[1776241354834,40.12,73947.16,0.0,0.43772,0.00013,30.4446]
[1776241354860,40.12,73947.16,0.0,0.43772,0.00013,30.44462]
[1776241354956,40.12,73947.16,0.0,0.43772,0.00013,30.44462]
[1776241355041,40.12,73947.16,0.0,0.43772,0.00013,30.44462]
[1776241355792,40.12,73947.16,0.0,0.43772,0.00013,30.44462]
[1776241355894,40.11,73947.16,0.0,0.4377,0.00013,30.44442]
[1776241355934,40.11,73947.16,0.0,0.4377,0.00013,30.44442]
[1776241355960,40.11,73947.16,0.0,0.4377,0.00013,30.44442]
[1776241355990,40.11,73947.16,0.0,0.4377,0.00013,30.44442]
[1776241356844,40.1,73947.16,0.0,0.43768,0.00013,30.44416]
[1776241357428,40.1,73947.16,0.0,0.43768,0.00013,30.44416]
[1776241357529,40.09,73947.16,0.0,0.43766,0.00013,30.4439]
[1776241358922,40.08,73957.76,0.0,0.43899,0.00013,30.4642]
[1776241363927,40.06,73944.09,0.0,0.43722,0.00013,30.43727]
[1776241368932,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369396,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369498,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369558,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369673,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369724,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369754,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369783,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369830,40.08,73946.35,0.0,0.43753,0.00013,30.44205]
[1776241369926,40.08,73946.35,0.0,0.43754,0.00013,30.44216]
[1776241370336,40.08,73946.35,0.0,0.43754,0.00013,30.44216]
[1776241370542,40.08,73946.35,0.0,0.43755,0.00013,30.44221]
[1776241372378,40.08,73946.35,0.0,0.43754,0.00013,30.44217]
[1776241374938,40.09,73960.36,0.0,0.43934,0.00013,30.46946]
[1776241379943,40.1,73953.71,0.0,0.43851,0.00013,30.45689]
[1776241382572,40.1,73953.28,0.0,0.43846,0.00013,30.45607]
[1776241382599,40.1,73953.28,0.0,0.43846,0.00013,30.45607]
[1776241382674,40.1,73953.28,0.0,0.43846,0.00013,30.45607]
[1776241386723,40.09,73947.41,0.0,0.43771,0.00013,30.44458]
[1776241386824,40.09,73947.41,0.0,0.4377,0.00013,30.44453]
[1776241391955,40.08,73945.56,0.0,0.43745,0.00013,30.44065]
[1776241397961,40.07,73945.87,0.0,0.43746,0.00013,30.44099]
[1776241402966,40.06,73946.36,0.0,0.43751,0.00013,30.4418]
[1776241408972,40.08,73944.46,0.0,0.4373,0.00013,30.43836]
[1776241413985,40.09,73945.46,0.0,0.43745,0.00013,30.43802]
[1776241418990,40.11,73946.62,0.0,0.43763,0.00013,30.44073]
[1776241423995,40.13,73947.26,0.0,0.43775,0.00013,30.44236]
[1776241429000,40.14,73946.49,0.0,0.43767,0.00013,30.44114]
[1776241434006,40.15,73948.92,0.0,0.438,0.00013,30.44613]
[1776241439012,40.17,73950.21,0.0,0.4382,0.00013,30.44897]
[1776241444027,40.18,73950.96,0.0,0.43831,0.00013,30.45068]
[1776241449032,40.19,73949.13,0.0,0.4381,0.00013,30.44735]
[1776241454037,40.19,73949.43,0.0,0.43814,0.00013,30.44793]
[1776241459042,40.17,73950.52,0.0,0.43824,0.00013,30.44963]
[1776241464047,40.15,73949.3,0.0,0.43805,0.00013,30.44685]
[1776241469052,40.13,73947.51,0.0,0.43779,0.00013,30.44295]
[1776241474057,40.12,73947.32,0.0,0.43773,0.00013,30.43949]
[1776241479062,40.11,73946.69,0.0,0.43762,0.00013,30.43795]
[1776241484067,40.09,73947.08,0.0,0.43765,0.00013,30.43847]
[1776241490073,40.09,73956.57,0.0,0.43886,0.00013,30.45684]
[1776241495078,40.06,73956.61,0.0,0.43879,0.00013,30.45607]
[1776241500083,40.05,73963.18,0.0,0.43961,0.00013,30.46847]
[1776241506005,40.04,73967.63,0.0,0.44017,0.00013,30.47679]
[1776241511094,40.04,73967.65,0.0,0.44016,0.00013,30.47674]
[1776241514478,40.03,73968.76,0.0,0.4403,0.00013,30.47877]
[1776241515068,40.03,73968.76,0.0,0.44029,0.00013,30.47875]
[1776241517277,40.03,73968.48,0.0,0.44025,0.00013,30.47814]
[1776241517312,40.03,73968.48,0.0,0.44025,0.00013,30.47814]
[1776241517342,40.03,73968.48,0.0,0.44025,0.00013,30.47814]
[1776241517401,40.03,73968.48,0.0,0.44025,0.00013,30.47814]
[1776241518090,40.03,73968.48,0.0,0.44025,0.00013,30.47808]
[1776241519096,40.02,73975.9,0.0,0.44119,0.00013,30.492]
[1776241524699,40.02,73970.1,0.0,0.44044,0.00013,30.48098]
[1776241530115,40.01,73976.23,0.0,0.4412,0.00013,30.49228]
[1776241535120,40.0,73977.09,0.0,0.44128,0.00013,30.49091]
[1776241540125,39.99,73977.81,0.0,0.44136,0.00013,30.49206]
[1776241545130,39.98,73984.58,0.0,0.4422,0.00013,30.50441]
[1776241549943,39.96,73988.32,0.0,0.44265,0.00013,30.51098]
[1776241553260,39.94,73992.44,0.0,0.44315,0.00013,30.51818]
[1776241553838,39.94,73992.44,0.0,0.44314,0.00013,30.51809]
[1776241554263,39.94,73992.44,0.0,0.44314,0.00013,30.51809]
[1776241555140,39.96,73993.55,0.0,0.44331,0.00013,30.52042]
[1776241557528,39.98,73999.38,0.0,0.4441,0.00013,30.53148]
[1776241557596,39.98,73999.38,0.0,0.4441,0.00013,30.53148]
[1776241557687,39.98,73999.38,0.0,0.4441,0.00013,30.53148]
[1776241557783,39.98,73999.38,0.0,0.4441,0.00013,30.53148]
[1776241557839,39.98,73999.38,0.0,0.4441,0.00013,30.53148]
[1776241557869,39.98,73999.38,0.0,0.4441,0.00013,30.53148]
[1776241557970,39.99,73999.38,0.0,0.44412,0.00013,30.53169]
[1776241559605,40.0,74005.11,0.0,0.44487,0.00013,30.54215]
[1776241559696,40.01,74005.11,0.0,0.44489,0.00013,30.54235]
[1776241562147,40.03,73996.64,0.0,0.44385,0.00013,30.52758]
[1776241567152,40.08,73998.77,0.0,0.4442,0.00013,30.53233]
[1776241573160,40.12,74001.72,0.0,0.44465,0.00013,30.53843]
[1776241578165,40.15,74003.71,0.0,0.44495,0.00013,30.54244]
[1776241583170,40.17,74006.18,0.0,0.4453,0.00013,30.54715]
[1776241587925,40.17,74007.79,0.0,0.44552,0.00013,30.55015]
[1776241587927,40.17,74007.79,0.0,0.44552,0.00013,30.55015]
[1776241587976,40.17,74007.79,0.0,0.44552,0.00013,30.55015]
[1776241588007,40.17,74007.79,0.0,0.44552,0.00013,30.55015]
[1776241588026,40.18,74007.79,0.0,0.44552,0.00013,30.55019]
[1776241591817,40.18,74008.77,0.0,0.44565,0.00013,30.54926]
[1776241591910,40.18,74008.77,0.0,0.44565,0.00013,30.54929]
[1776241596948,40.19,74007.68,0.0,0.44552,0.00013,30.5475]
[1776241602193,40.19,74008.23,0.0,0.4456,0.00013,30.54857]
[1776241603371,40.19,74008.03,0.0,0.44558,0.00013,30.54821]
[1776241604023,40.19,74008.03,0.0,0.44558,0.00013,30.5482]
[1776241607693,40.19,74007.1,0.0,0.44545,0.00013,30.54653]
[1776241607791,40.19,74007.1,0.0,0.44545,0.00013,30.54653]
[1776241613204,40.19,74008.09,0.0,0.44558,0.00013,30.54824]
[1776241619210,40.2,74008.3,0.0,0.44562,0.00013,30.54873]
[1776241624215,40.2,74009.07,0.0,0.44572,0.00013,30.55015]
[1776241629220,40.2,74009.12,0.0,0.44573,0.00013,30.55029]
[1776241635226,40.2,74009.8,0.0,0.44582,0.00013,30.55152]
[1776241641232,40.2,74010.15,0.0,0.44586,0.00013,30.55205]
[1776241646237,40.2,74005.13,0.0,0.44521,0.00013,30.54313]
[1776241651242,40.2,74001.18,0.0,0.44471,0.00013,30.53348]
[1776241654958,40.2,74000.29,0.0,0.4446,0.00013,30.53197]
[1776241654963,40.2,74000.29,0.0,0.4446,0.00013,30.53197]
[1776241655034,40.2,74000.29,0.0,0.4446,0.00013,30.53197]
[1776241655096,40.2,74000.29,0.0,0.4446,0.00013,30.53197]
[1776241655128,40.2,74000.29,0.0,0.4446,0.00013,30.53197]
[1776241655162,40.2,74000.29,0.0,0.4446,0.00013,30.53197]
[1776241655192,40.2,74000.29,0.0,0.4446,0.00013,30.53197]
[1776241655226,40.2,74000.29,0.0,0.4446,0.00013,30.53197]
[1776241655238,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655258,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655290,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655323,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655349,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655380,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655447,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655473,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655502,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655558,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655587,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241655617,40.2,74000.29,0.0,0.44461,0.00013,30.53199]
[1776241656247,40.21,74000.56,0.0,0.44464,0.00013,30.53249]
[1776241657825,40.21,73999.83,0.0,0.44455,0.00013,30.53121]
[1776241658249,40.21,73997.98,0.0,0.44432,0.00013,30.52794]
[1776241663254,40.22,73995.13,0.0,0.44398,0.00013,30.52304]
[1776241668295,40.23,73995.07,0.0,0.44398,0.00013,30.52312]
[1776241673300,40.22,73995.55,0.0,0.44403,0.00013,30.52382]
[1776241678382,40.19,73995.48,0.0,0.44397,0.00013,30.52316]
[1776241684269,40.17,73996.36,0.0,0.44404,0.00013,30.5242]
[1776241689286,40.15,73997.96,0.0,0.4442,0.00013,30.52668]
[1776241694321,40.13,73997.31,0.0,0.44409,0.00013,30.5252]
[1776241699328,40.12,73996.9,0.0,0.44402,0.00013,30.52421]
[1776241704333,40.11,73996.53,0.0,0.44395,0.00013,30.52335]
[1776241709338,40.1,73996.25,0.0,0.4439,0.00013,30.52268]
[1776241715346,40.09,73998.72,0.0,0.44419,0.00013,30.52424]
[1776241721353,40.05,74008.38,0.0,0.44536,0.00013,30.54076]
[1776241726358,40.02,74009.28,0.0,0.44542,0.00013,30.54171]
[1776241731650,39.99,74008.29,0.0,0.44524,0.00013,30.53942]
[1776241731831,39.99,74008.29,0.0,0.44523,0.00013,30.53931]
[1776241733365,39.99,74016.11,0.0,0.44623,0.00013,30.55307]
[1776241738370,39.98,74017.22,0.0,0.44636,0.00013,30.55491]
[1776241743375,39.98,74017.6,0.0,0.4464,0.00013,30.55551]
[1776241748380,39.97,74018.48,0.0,0.4465,0.00013,30.55688]
[1776241753385,39.96,74017.6,0.0,0.44637,0.00013,30.55516]
[1776241759390,39.95,74017.56,0.0,0.44636,0.00013,30.555]
[1776241762380,39.95,74017.48,0.0,0.44635,0.00013,30.55487]
[1776241762393,39.95,74018.98,0.0,0.44654,0.00013,30.55749]
[1776241767398,39.95,74019.09,0.0,0.44655,0.00013,30.55766]
[1776241772403,39.95,74018.57,0.0,0.44648,0.00013,30.55402]
[1776241777408,39.97,74020.34,0.0,0.44675,0.00013,30.55753]
[1776241782413,40.01,74019.87,0.0,0.44674,0.00013,30.55731]
[1776241784912,40.01,74021.45,0.0,0.44695,0.00013,30.56011]
[1776241784975,40.01,74021.45,0.0,0.44695,0.00013,30.56011]
[1776241785416,40.01,74021.93,0.0,0.44701,0.00013,30.56096]
[1776241790421,40.0,74020.96,0.0,0.44688,0.00013,30.55912]
[1776241794493,40.01,74021.0,0.0,0.4469,0.00013,30.55939]
[1776241794615,40.01,74021.0,0.0,0.4469,0.00013,30.55939]
[1776241794645,40.01,74021.0,0.0,0.4469,0.00013,30.55939]
[1776241794674,40.01,74021.0,0.0,0.4469,0.00013,30.55939]
[1776241794960,40.01,74021.0,0.0,0.4469,0.00013,30.55939]
[1776241795181,40.02,74021.0,0.0,0.44691,0.00013,30.55948]
[1776241800431,40.04,74021.6,0.0,0.44703,0.00013,30.56094]
[1776241805435,40.05,74023.35,0.0,0.44727,0.00013,30.56416]
[1776241810440,40.04,74018.55,0.0,0.44663,0.00013,30.55563]
[1776241811670,40.03,74018.55,0.0,0.44661,0.00013,30.55543]
[1776241811737,40.03,74018.55,0.0,0.44661,0.00013,30.55543]
[1776241812379,40.02,74018.55,0.0,0.4466,0.00013,30.55523]
[1776241814444,40.02,74010.42,0.0,0.44555,0.00013,30.54097]
[1776241819449,39.98,74010.47,0.0,0.44549,0.00013,30.54033]
[1776241824454,39.94,74013.02,0.0,0.44576,0.00013,30.54417]
[1776241829459,39.92,74013.3,0.0,0.44574,0.00013,30.54413]
[1776241835465,39.89,74014.61,0.0,0.44585,0.00013,30.54317]
[1776241839469,39.87,74021.55,0.0,0.44671,0.00013,30.55497]
[1776241844474,39.86,74021.79,0.0,0.44672,0.00013,30.55517]
[1776241849479,39.9,74016.42,0.0,0.44611,0.00013,30.54661]
[1776241854484,39.88,74011.48,0.0,0.44544,0.00013,30.53755]
[1776241860490,39.86,74010.22,0.0,0.44525,0.00013,30.53498]
[1776241866499,39.85,74012.28,0.0,0.44549,0.00013,30.53837]
[1776241866786,39.85,74012.28,0.0,0.44549,0.00013,30.53837]
[1776241866886,39.85,74012.28,0.0,0.44548,0.00013,30.53832]
[1776241868980,39.84,74012.97,0.0,0.44557,0.00013,30.53949]
[1776241869081,39.84,74012.97,0.0,0.44556,0.00013,30.53943]
[1776241869874,39.84,74012.97,0.0,0.44556,0.00013,30.53943]
[1776241870019,39.84,74012.97,0.0,0.44556,0.00013,30.53943]
[1776241874808,39.85,74015.51,0.0,0.4459,0.00013,30.54404]
[1776241874882,39.85,74015.51,0.0,0.4459,0.00013,30.54404]
[1776241880513,39.84,74005.2,0.0,0.44457,0.00013,30.52559]
[1776241885518,39.84,74001.73,0.0,0.44411,0.00013,30.51927]
[1776241890523,39.83,74006.88,0.0,0.44476,0.00013,30.52835]
[1776241895528,39.82,74006.43,0.0,0.44468,0.00013,30.52464]
[1776241900533,39.82,74005.29,0.0,0.44453,0.00013,30.52263]
[1776241905538,39.87,74006.53,0.0,0.44478,0.00013,30.52575]
[1776241910543,39.87,74007.63,0.0,0.44492,0.00013,30.52777]
[1776241915548,39.86,74007.38,0.0,0.44487,0.00013,30.52713]
[1776241920553,39.85,74008.8,0.0,0.44504,0.00013,30.52951]
[1776241921138,39.85,74008.8,0.0,0.44504,0.00013,30.52951]
[1776241921177,39.85,74008.8,0.0,0.44504,0.00013,30.52948]
[1776241922594,39.85,74009.57,0.0,0.44513,0.00013,30.53082]
[1776241928562,39.84,74011.23,0.0,0.44532,0.00013,30.53351]
[1776241933506,39.83,74010.02,0.0,0.44516,0.00013,30.53126]
[1776241933569,39.83,74010.02,0.0,0.44516,0.00013,30.53124]
[1776241933662,39.83,74010.02,0.0,0.44516,0.00013,30.53124]
[1776241933694,39.83,74010.02,0.0,0.44516,0.00013,30.53124]
[1776241933724,39.83,74010.02,0.0,0.44516,0.00013,30.53124]
[1776241933753,39.83,74010.02,0.0,0.44516,0.00013,30.53124]
[1776241933787,39.83,74010.02,0.0,0.44516,0.00013,30.53124]
[1776241933815,39.83,74010.02,0.0,0.44516,0.00013,30.53124]
[1776241934568,39.83,74010.22,0.0,0.44518,0.00013,30.53157]
[1776241935539,39.83,74010.22,0.0,0.44518,0.00013,30.53157]
[1776241935569,39.83,74010.21,0.0,0.44518,0.00013,30.53153]
[1776241940574,39.82,74007.26,0.0,0.44478,0.00013,30.52608]
[1776241945579,39.82,74010.91,0.0,0.44525,0.00013,30.53257]
[1776241950584,39.82,74012.31,0.0,0.44544,0.00013,30.53515]
[1776241952721,39.82,74013.56,0.0,0.44559,0.00013,30.53467]
[1776241953587,39.83,74014.31,0.0,0.4457,0.00013,30.53612]
[1776241958098,39.85,74016.51,0.0,0.44602,0.00013,30.54036]
[1776241958292,39.85,74016.51,0.0,0.44603,0.00013,30.54045]
[1776241963007,39.87,74022.62,0.0,0.44684,0.00013,30.55149]
[1776241963597,39.87,74021.9,0.0,0.44675,0.00013,30.55017]
[1776241968602,39.86,74018.37,0.0,0.44627,0.00013,30.54382]
[1776241973607,39.85,74024.32,0.0,0.44702,0.00013,30.55399]
[1776241973630,39.85,74024.32,0.0,0.44702,0.00013,30.55399]
[1776241974608,39.85,74025.5,0.0,0.44717,0.00013,30.55599]
[1776241978342,39.84,74025.04,0.0,0.44709,0.00013,30.55502]
[1776241978453,39.84,74025.04,0.0,0.44709,0.00013,30.55502]
[1776241978485,39.84,74025.04,0.0,0.44709,0.00013,30.55502]
[1776241978514,39.84,74025.04,0.0,0.44709,0.00013,30.55502]
[1776241978544,39.84,74025.04,0.0,0.44709,0.00013,30.55502]
[1776241978554,39.83,74025.04,0.0,0.44709,0.00013,30.55497]
[1776241979285,39.83,74025.04,0.0,0.44709,0.00013,30.55497]
[1776241979311,39.83,74025.04,0.0,0.44709,0.00013,30.55497]
[1776241979342,39.83,74025.04,0.0,0.44709,0.00013,30.55497]
[1776241979372,39.83,74025.04,0.0,0.44709,0.00013,30.55497]
[1776241984618,39.83,74022.95,0.0,0.44681,0.00013,30.55128]
[1776241986734,39.83,74022.81,0.0,0.44679,0.00013,30.55096]
[1776241987621,39.82,74023.29,0.0,0.44685,0.00013,30.55178]
[1776241992626,39.83,74024.79,0.0,0.44705,0.00013,30.55454]
[1776241997630,39.85,74023.47,0.0,0.44691,0.00013,30.55252]
[1776242002635,39.86,74023.97,0.0,0.447,0.00013,30.55361]
[1776242007640,39.87,74025.38,0.0,0.4472,0.00013,30.55626]
[1776242013571,39.89,74026.44,0.0,0.44735,0.00013,30.55562]
[1776242016173,39.89,74026.64,0.0,0.44739,0.00013,30.55606]
[1776242016290,39.89,74026.64,0.0,0.44739,0.00013,30.55606]
[1776242016320,39.89,74026.64,0.0,0.44739,0.00013,30.55606]
[1776242016649,39.89,74027.13,0.0,0.44745,0.00013,30.55693]
[1776242017373,39.89,74027.13,0.0,0.44745,0.00013,30.55693]
[1776242017474,39.9,74027.13,0.0,0.44746,0.00013,30.55695]
[1776242022635,39.9,74026.99,0.0,0.44745,0.00013,30.55679]
[1776242025180,39.9,74026.88,0.0,0.44743,0.00013,30.55663]
[1776242025656,39.9,74026.88,0.0,0.44744,0.00013,30.55665]
[1776242031664,39.91,74031.61,0.0,0.44805,0.00013,30.56481]
[1776242034889,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242034924,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242034978,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035182,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035376,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035523,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035628,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035633,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035811,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035907,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242036010,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242036096,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242036256,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242036410,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242036524,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242036619,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242036660,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242036732,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242036960,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242037085,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242037210,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242037305,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242037458,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242037589,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242037593,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242037700,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242038013,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242038103,39.91,74032.4,0.0,0.44816,0.00013,30.56627]
[1776242038671,39.91,74081.87,0.0,0.45451,0.00013,30.64673]
[1776242038877,39.91,74081.87,0.0,0.45451,0.00013,30.64673]
[1776242038927,39.91,74081.87,0.0,0.45451,0.00013,30.64673]
[1776242039672,39.91,74084.87,0.0,0.45489,0.00013,30.65134]
[1776242040826,39.91,74084.87,0.0,0.45489,0.00013,30.65134]
[1776242040866,39.91,74084.87,0.0,0.45489,0.00013,30.65134]
[1776242043943,39.9,74087.7,0.0,0.45524,0.00013,30.65554]
[1776242048061,39.9,74077.52,0.0,0.45393,0.00013,30.6398]
[1776242053661,39.9,74082.64,0.0,0.45459,0.00013,30.64778]
[1776242054687,39.89,74091.99,0.0,0.45577,0.00013,30.6619]
[1776242056074,39.88,74095.03,0.0,0.45615,0.00013,30.66638]
[1776242056092,39.88,74095.03,0.0,0.45615,0.00013,30.66638]
[1776242056689,39.87,74095.86,0.0,0.45624,0.00013,30.66752]
[1776242057154,39.87,74095.86,0.0,0.45624,0.00013,30.66752]
[1776242057223,39.87,74095.86,0.0,0.45624,0.00013,30.66752]
[1776242057690,39.86,74095.12,0.0,0.45613,0.00013,30.6663]
[1776242060851,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242061166,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242061341,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242061468,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242061618,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242061666,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242061787,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242062065,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242062189,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242062303,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242062501,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242062592,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242062690,39.84,74094.38,0.0,0.45601,0.00013,30.66499]
[1776242062700,39.86,74148.79,0.0,0.46303,0.00013,30.74273]
[1776242062893,39.86,74148.79,0.0,0.46303,0.00013,30.74273]
[1776242063044,39.86,74148.79,0.0,0.46303,0.00013,30.74273]
[1776242063168,39.86,74148.79,0.0,0.46303,0.00013,30.74273]
[1776242063321,39.86,74148.79,0.0,0.46303,0.00013,30.74273]
[1776242063425,39.86,74148.79,0.0,0.46303,0.00013,30.74273]
[1776242063548,39.86,74148.79,0.0,0.46303,0.00013,30.74273]
[1776242063670,39.86,74148.79,0.0,0.46303,0.00013,30.74273]
[1776242063701,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242063768,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242063898,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242064017,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242064129,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242064274,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242064357,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242064508,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242064605,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242064677,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242064853,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242065013,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242065071,39.85,74162.68,0.0,0.46482,0.00013,30.76099]
[1776242065703,39.85,74162.39,0.0,0.46478,0.00013,30.7606]
[1776242068694,39.84,74159.26,0.0,0.46437,0.00013,30.75647]
[1776242068706,39.84,74159.92,0.0,0.46445,0.00013,30.75732]
[1776242073711,39.84,74156.03,0.0,0.46394,0.00013,30.74944]
[1776242074548,39.84,74156.03,0.0,0.46394,0.00013,30.74944]
[1776242074617,39.84,74156.03,0.0,0.46394,0.00013,30.74944]
[1776242074656,39.84,74156.03,0.0,0.46394,0.00013,30.74944]
[1776242076714,39.84,74144.31,0.0,0.46243,0.00013,30.73379]
[1776242078716,39.85,74135.33,0.0,0.46128,0.00013,30.7216]
[1776242081997,39.86,74135.75,0.0,0.46136,0.00013,30.72232]
[1776242082054,39.86,74135.75,0.0,0.46136,0.00013,30.72232]
[1776242082614,39.86,74135.75,0.0,0.46136,0.00013,30.72236]
[1776242087725,39.91,74130.34,0.0,0.46072,0.00013,30.71528]
[1776242088218,39.91,74130.34,0.0,0.46072,0.00013,30.71528]
[1776242088442,39.91,74130.34,0.0,0.46072,0.00013,30.71528]
[1776242088501,39.91,74130.34,0.0,0.46072,0.00013,30.71528]
[1776242088622,39.91,74130.34,0.0,0.46072,0.00013,30.71528]
[1776242088686,39.91,74130.34,0.0,0.46072,0.00013,30.71528]
[1776242088726,39.92,74133.41,0.0,0.46113,0.00013,30.71965]
[1776242090728,39.91,74147.34,0.0,0.46292,0.00013,30.73863]
[1776242093073,39.91,74147.84,0.0,0.46298,0.00013,30.73927]
[1776242093731,39.91,74147.61,0.0,0.46295,0.00013,30.73894]
[1776242096405,39.91,74145.56,0.0,0.46268,0.00013,30.73618]
[1776242096606,39.91,74145.56,0.0,0.46268,0.00013,30.73618]
[1776242096652,39.91,74145.56,0.0,0.46268,0.00013,30.73617]
[1776242096766,39.91,74145.56,0.0,0.46268,0.00013,30.73617]
[1776242096795,39.91,74145.56,0.0,0.46268,0.00013,30.73617]
[1776242096886,39.91,74145.56,0.0,0.46268,0.00013,30.73617]
[1776242096917,39.91,74145.56,0.0,0.46268,0.00013,30.73617]
[1776242098736,39.9,74159.19,0.0,0.46443,0.00013,30.75418]
[1776242103387,39.88,74160.02,0.0,0.46451,0.00013,30.7551]
[1776242103434,39.88,74160.02,0.0,0.46451,0.00013,30.7551]
[1776242103490,39.88,74160.02,0.0,0.46451,0.00013,30.75506]
[1776242104615,39.88,74160.02,0.0,0.46451,0.00013,30.75506]
[1776242104742,39.88,74159.72,0.0,0.46446,0.00013,30.75464]
[1776242105461,39.88,74159.72,0.0,0.46446,0.00013,30.75464]
[1776242105544,39.88,74159.72,0.0,0.46446,0.00013,30.75464]
[1776242105663,39.88,74159.72,0.0,0.46446,0.00013,30.75464]
[1776242105724,39.88,74159.72,0.0,0.46446,0.00013,30.75464]
[1776242105743,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242105787,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242105818,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242105845,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242105875,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242105909,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242105939,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242106003,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242106028,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242106057,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242106086,39.87,74160.52,0.0,0.46456,0.00013,30.75565]
[1776242107859,39.86,74166.29,0.0,0.46529,0.00013,30.76303]
[1776242107953,39.86,74166.29,0.0,0.46529,0.00013,30.76303]
[1776242108010,39.86,74166.29,0.0,0.46529,0.00013,30.76303]
[1776242108042,39.86,74166.29,0.0,0.46529,0.00013,30.76303]
[1776242108746,39.86,74172.36,0.0,0.46607,0.00013,30.77071]
[1776242110498,39.85,74173.93,0.0,0.46626,0.00013,30.77263]
[1776242110554,39.85,74173.93,0.0,0.46626,0.00013,30.77263]
[1776242111219,39.85,74173.93,0.0,0.46626,0.00013,30.77259]
[1776242111749,39.84,74169.46,0.0,0.46567,0.00013,30.76688]
[1776242111962,39.84,74169.46,0.0,0.46567,0.00013,30.76688]
[1776242112085,39.84,74169.46,0.0,0.46567,0.00013,30.76688]
[1776242112750,39.84,74180.05,0.0,0.46704,0.00013,30.78023]
[1776242113059,39.84,74180.05,0.0,0.46704,0.00013,30.78023]
[1776242113106,39.84,74180.05,0.0,0.46704,0.00013,30.78023]
[1776242115082,39.85,74183.59,0.0,0.46751,0.00013,30.78467]
[1776242120181,39.86,74177.9,0.0,0.46678,0.00013,30.77766]
[1776242123211,39.84,74182.43,0.0,0.46734,0.00013,30.78313]
[1776242123257,39.84,74182.43,0.0,0.46734,0.00013,30.78313]
[1776242123317,39.84,74182.43,0.0,0.46734,0.00013,30.78313]
[1776242123348,39.84,74182.43,0.0,0.46734,0.00013,30.78313]
[1776242123763,39.83,74183.97,0.0,0.46753,0.00013,30.78496]
[1776242125492,39.82,74183.65,0.0,0.46748,0.00013,30.78452]
[1776242125670,39.82,74183.65,0.0,0.46747,0.00013,30.78448]
[1776242127189,39.81,74179.41,0.0,0.46692,0.00013,30.77918]
[1776242127770,39.8,74171.7,0.0,0.46592,0.00013,30.76944]
[1776242129772,39.81,74155.9,0.0,0.46388,0.00013,30.74898]
[1776242130773,39.81,74146.28,0.0,0.46264,0.00013,30.73617]
[1776242130851,39.81,74146.28,0.0,0.46264,0.00013,30.73617]
[1776242130889,39.81,74146.28,0.0,0.46264,0.00013,30.73617]
[1776242131774,39.81,74141.23,0.0,0.46199,0.00013,30.72664]
[1776242133776,39.83,74133.97,0.0,0.46107,0.00013,30.71676]
[1776242138781,39.85,74131.32,0.0,0.46077,0.00013,30.71339]
[1776242143786,39.89,74127.72,0.0,0.46036,0.00013,30.70877]
[1776242148365,39.92,74128.03,0.0,0.46044,0.00013,30.70948]
[1776242148716,39.92,74128.03,0.0,0.46044,0.00013,30.70948]
[1776242149355,39.92,74128.03,0.0,0.46045,0.00013,30.70954]
[1776242149793,39.93,74128.77,0.0,0.46055,0.00013,30.71061]
[1776242153797,39.93,74135.55,0.0,0.46143,0.00013,30.72009]
[1776242155251,39.94,74135.79,0.0,0.46146,0.00013,30.72043]
[1776242155799,39.94,74138.65,0.0,0.46183,0.00013,30.72435]
[1776242157105,39.94,74138.72,0.0,0.46184,0.00013,30.72444]
[1776242157801,39.94,74136.84,0.0,0.4616,0.00013,30.72188]
[1776242159210,39.94,74135.85,0.0,0.46147,0.00013,30.72053]
[1776242159803,39.94,74136.28,0.0,0.46153,0.00013,30.72113]
[1776242159825,39.94,74136.28,0.0,0.46153,0.00013,30.72113]
[1776242160804,39.94,74137.52,0.0,0.46169,0.00013,30.72284]
[1776242161420,39.94,74137.52,0.0,0.46169,0.00013,30.72284]
[1776242161805,39.94,74137.64,0.0,0.4617,0.00013,30.72301]
[1776242166810,39.93,74135.29,0.0,0.4614,0.00013,30.71974]
[1776242171815,39.94,74137.28,0.0,0.46165,0.00013,30.72249]
[1776242177778,39.96,74135.84,0.0,0.4615,0.00013,30.72078]
[1776242182812,39.99,74132.38,0.0,0.46109,0.00013,30.71624]
[1776242187832,40.0,74132.73,0.0,0.46116,0.00013,30.71693]
[1776242192836,40.0,74134.01,0.0,0.46132,0.00013,30.71592]
[1776242195115,40.0,74134.52,0.0,0.46138,0.00013,30.71659]
[1776242195839,39.99,74144.96,0.0,0.46271,0.00013,30.73073]
[1776242200844,39.97,74143.38,0.0,0.46248,0.00013,30.72845]
[1776242201768,39.97,74143.38,0.0,0.46248,0.00013,30.72845]
[1776242201792,39.97,74143.38,0.0,0.46248,0.00013,30.72842]
[1776242206850,39.96,74139.95,0.0,0.46202,0.00013,30.72365]
[1776242211855,39.95,74141.22,0.0,0.46217,0.00013,30.72528]
[1776242216860,39.94,74140.74,0.0,0.4621,0.00013,30.72454]
[1776242218270,39.94,74140.85,0.0,0.46211,0.00013,30.72468]
[1776242218665,39.94,74140.85,0.0,0.46211,0.00013,30.72467]
[1776242223746,39.93,74145.07,0.0,0.46264,0.00013,30.7303]
[1776242225422,39.92,74148.79,0.0,0.46311,0.00013,30.73523]
[1776242225869,39.92,74151.72,0.0,0.46348,0.00013,30.73906]
[1776242226572,39.92,74151.72,0.0,0.46348,0.00013,30.73906]
[1776242226672,39.92,74151.72,0.0,0.46348,0.00013,30.73906]
[1776242231875,39.9,74151.93,0.0,0.46348,0.00013,30.73918]
[1776242236880,39.88,74153.62,0.0,0.46368,0.00013,30.74128]
[1776242241885,39.88,74149.49,0.0,0.46314,0.00013,30.73571]
[1776242247891,39.87,74144.66,0.0,0.46251,0.00013,30.72918]
[1776242252897,39.87,74147.28,0.0,0.46284,0.00013,30.72995]
[1776242257902,39.87,74146.01,0.0,0.46267,0.00013,30.72822]
[1776242262907,39.86,74146.01,0.0,0.46267,0.00013,30.7282]
[1776242267912,39.86,74146.21,0.0,0.46269,0.00013,30.72845]
[1776242272917,39.86,74147.8,0.0,0.4629,0.00013,30.73058]
[1776242277922,39.85,74154.81,0.0,0.46379,0.00013,30.73984]
[1776242282929,39.84,74153.67,0.0,0.46363,0.00013,30.73824]
[1776242287936,39.83,74156.16,0.0,0.46393,0.00013,30.74143]
[1776242292941,39.82,74153.89,0.0,0.46363,0.00013,30.73835]
[1776242297946,39.82,74151.14,0.0,0.46327,0.00013,30.73466]
[1776242302951,39.81,74157.9,0.0,0.46413,0.00013,30.74355]
[1776242307956,39.81,74151.68,0.0,0.46333,0.00013,30.73527]
[1776242309506,39.81,74151.54,0.0,0.46331,0.00013,30.73508]
[1776242309590,39.81,74151.54,0.0,0.46331,0.00013,30.73508]
[1776242309958,39.81,74151.69,0.0,0.46333,0.00013,30.73528]
[1776242310633,39.81,74151.69,0.0,0.46333,0.00013,30.73528]
[1776242310670,39.81,74151.69,0.0,0.46333,0.00013,30.73528]
[1776242310731,39.81,74151.69,0.0,0.46333,0.00013,30.73528]
[1776242311172,39.81,74151.69,0.0,0.46333,0.00013,30.73528]
[1776242311227,39.81,74151.69,0.0,0.46333,0.00013,30.73528]
[1776242311960,39.81,74151.11,0.0,0.46325,0.00013,30.73179]
[1776242316966,39.81,74149.22,0.0,0.46301,0.00013,30.72927]
[1776242318461,39.81,74149.1,0.0,0.46299,0.00013,30.72912]
[1776242318968,39.81,74149.27,0.0,0.46301,0.00013,30.72935]
[1776242323973,39.81,74152.66,0.0,0.46345,0.00013,30.73388]
[1776242328978,39.81,74151.24,0.0,0.46326,0.00013,30.73196]
[1776242333983,39.81,74152.78,0.0,0.46346,0.00013,30.73401]
[1776242339916,39.81,74148.92,0.0,0.46296,0.00013,30.72886]
[1776242344952,39.81,74146.84,0.0,0.4627,0.00013,30.72609]
[1776242349987,39.82,74147.48,0.0,0.46279,0.00013,30.72698]
[1776242355005,39.82,74147.38,0.0,0.46278,0.00013,30.72686]
[1776242358910,39.82,74147.55,0.0,0.4628,0.00013,30.72711]
[1776242358992,39.82,74147.55,0.0,0.4628,0.00013,30.72711]
[1776242359009,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359053,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359086,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359116,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359147,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359206,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359238,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359270,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359329,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359359,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242359388,39.82,74147.66,0.0,0.46282,0.00013,30.72726]
[1776242369019,39.82,74146.47,0.0,0.46267,0.00013,30.7257]
[1776242374024,39.83,74146.36,0.0,0.46265,0.00013,30.72286]
[1776242379029,39.83,74146.56,0.0,0.46268,0.00013,30.72314]
[1776242382032,39.83,74138.28,0.0,0.46162,0.00013,30.71188]
[1776242386449,39.83,74138.69,0.0,0.46168,0.00013,30.7125]
[1776242386519,39.83,74138.69,0.0,0.46168,0.00013,30.7125]
[1776242387037,39.83,74139.34,0.0,0.46176,0.00013,30.7134]
[1776242392042,39.83,74138.61,0.0,0.46166,0.00013,30.71238]
[1776242393690,39.83,74138.99,0.0,0.46171,0.00013,30.71289]
[1776242393792,39.83,74138.99,0.0,0.46171,0.00013,30.71289]
[1776242396966,39.84,74140.25,0.0,0.46188,0.00013,30.71465]
[1776242397047,39.84,74142.29,0.0,0.46214,0.00013,30.71745]
[1776242400050,39.84,74135.38,0.0,0.46126,0.00013,30.70802]
[1776242405055,39.88,74132.48,0.0,0.46093,0.00013,30.70435]
[1776242410060,39.91,74131.78,0.0,0.46088,0.00013,30.70368]
[1776242415065,39.93,74128.79,0.0,0.46054,0.00013,30.69979]
[1776242420069,39.94,74128.6,0.0,0.46053,0.00013,30.69965]
[1776242425074,39.95,74127.94,0.0,0.46046,0.00013,30.69885]
[1776242430080,39.96,74128.57,0.0,0.46055,0.00013,30.69982]
[1776242435085,39.95,74131.34,0.0,0.46089,0.00013,30.70086]
[1776242438052,39.95,74131.61,0.0,0.46092,0.00013,30.70118]
[1776242438088,39.95,74131.77,0.0,0.46093,0.00013,30.70137]
[1776242443093,39.94,74133.12,0.0,0.4611,0.00013,30.70316]
[1776242447356,39.94,74131.11,0.0,0.46084,0.00013,30.70036]
[1776242448574,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242448872,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242448960,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449054,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449057,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449146,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449238,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449384,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449689,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449783,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449819,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449887,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449912,39.94,74131.33,0.0,0.46087,0.00013,30.70068]
[1776242449954,39.94,74131.33,0.0,0.46087,0.00013,30.70069]
[1776242451101,39.93,74146.88,0.0,0.46286,0.00013,30.72188]
[1776242452925,39.93,74150.62,0.0,0.46333,0.00013,30.72684]
[1776242453026,39.92,74150.62,0.0,0.46333,0.00013,30.72679]
[1776242458108,39.9,74146.92,0.0,0.46283,0.00013,30.72166]
[1776242462112,39.9,74135.56,0.0,0.46136,0.00013,30.70613]
[1776242462212,39.9,74135.56,0.0,0.46136,0.00013,30.70613]
[1776242462257,39.9,74135.56,0.0,0.46136,0.00013,30.70613]
[1776242463113,39.9,74135.82,0.0,0.46139,0.00013,30.7065]
[1776242465428,39.91,74133.8,0.0,0.46115,0.00013,30.70384]
[1776242465500,39.91,74133.8,0.0,0.46115,0.00013,30.70384]
[1776242466116,39.92,74133.06,0.0,0.46106,0.00013,30.70288]
[1776242466902,39.92,74133.06,0.0,0.46106,0.00013,30.70288]
[1776242466957,39.92,74133.06,0.0,0.46106,0.00013,30.70288]
[1776242466985,39.92,74133.06,0.0,0.46106,0.00013,30.70288]
[1776242467015,39.92,74133.06,0.0,0.46106,0.00013,30.70288]
[1776242467016,39.92,74133.06,0.0,0.46107,0.00013,30.70293]
[1776242471121,39.93,74126.2,0.0,0.46019,0.00013,30.69341]
[1776242472241,39.92,74126.2,0.0,0.46019,0.00013,30.69337]
[1776242472301,39.92,74126.2,0.0,0.46019,0.00013,30.69337]
[1776242473123,39.92,74119.65,0.0,0.45934,0.00013,30.68402]
[1776242477127,39.93,74127.45,0.0,0.46035,0.00013,30.69513]
[1776242482132,39.94,74129.03,0.0,0.46057,0.00013,30.6975]
[1776242487137,39.95,74128.06,0.0,0.46047,0.00013,30.69628]
[1776242491141,39.96,74136.31,0.0,0.46154,0.00013,30.70512]
[1776242493912,39.97,74135.94,0.0,0.4615,0.00013,30.70471]
[1776242494056,39.98,74135.94,0.0,0.46151,0.00013,30.70475]
[1776242496325,39.98,74139.39,0.0,0.46196,0.00013,30.70952]
[1776242497147,39.99,74143.24,0.0,0.46246,0.00013,30.71478]
[1776242503059,40.01,74144.05,0.0,0.46259,0.00013,30.71609]
[1776242508093,40.02,74143.75,0.0,0.46257,0.00013,30.71578]
[1776242513128,40.02,74143.76,0.0,0.46257,0.00013,30.71582]
[1776242518168,40.03,74145.41,0.0,0.46279,0.00013,30.7181]
[1776242523175,40.03,74145.04,0.0,0.46275,0.00013,30.71764]
[1776242528180,40.04,74145.5,0.0,0.46281,0.00013,30.7183]
[1776242528732,40.04,74145.5,0.0,0.46281,0.00013,30.7183]
[1776242528825,40.04,74145.5,0.0,0.46281,0.00013,30.7183]
[1776242528994,40.04,74145.5,0.0,0.46281,0.00013,30.7183]
[1776242529094,40.04,74145.5,0.0,0.46282,0.00013,30.71831]
[1776242529267,40.04,74145.5,0.0,0.46282,0.00013,30.71831]
[1776242529297,40.04,74145.5,0.0,0.46282,0.00013,30.71831]
[1776242529422,40.04,74145.5,0.0,0.46282,0.00013,30.71831]
[1776242530182,40.03,74148.01,0.0,0.46313,0.00013,30.72157]
[1776242530551,40.03,74148.01,0.0,0.46313,0.00013,30.72157]
[1776242530583,40.03,74148.01,0.0,0.46313,0.00013,30.72157]
[1776242531183,40.01,74162.41,0.0,0.46496,0.00013,30.74034]
[1776242533078,40.0,74164.1,0.0,0.46516,0.00013,30.74239]
[1776242533135,40.0,74164.1,0.0,0.46516,0.00013,30.74239]
[1776242533174,39.99,74164.1,0.0,0.46514,0.00013,30.74229]
[1776242538190,39.94,74163.1,0.0,0.46495,0.00013,30.74055]
[1776242543166,39.9,74160.53,0.0,0.46457,0.00013,30.73692]
[1776242543195,39.9,74159.58,0.0,0.46444,0.00013,30.73562]
[1776242548200,39.87,74156.72,0.0,0.46404,0.00013,30.73162]
[1776242553224,39.85,74155.9,0.0,0.4639,0.00013,30.72762]
[1776242559211,39.83,74154.23,0.0,0.46366,0.00013,30.72525]
[1776242564216,39.82,74152.37,0.0,0.4634,0.00013,30.72268]
[1776242569328,39.81,74152.03,0.0,0.46335,0.00013,30.72218]
[1776242574477,39.81,74146.65,0.0,0.46266,0.00013,30.71497]
[1776242580357,39.82,74146.39,0.0,0.46263,0.00013,30.71463]
[1776242585367,39.82,74144.72,0.0,0.46242,0.00013,30.7124]
[1776242590557,39.82,74145.88,0.0,0.46257,0.00013,30.71399]
[1776242595588,39.82,74146.74,0.0,0.46268,0.00013,30.71514]
[1776242600836,39.82,74146.83,0.0,0.46269,0.00013,30.71527]
[1776242605878,39.82,74147.7,0.0,0.4628,0.00013,30.71642]
[1776242610932,39.82,74147.24,0.0,0.46274,0.00013,30.7158]
[1776242612930,39.82,74146.99,0.0,0.4627,0.00013,30.71273]
[1776242612936,39.82,74146.99,0.0,0.4627,0.00013,30.71273]
[1776242612997,39.82,74146.99,0.0,0.4627,0.00013,30.71273]
[1776242613031,39.82,74146.99,0.0,0.4627,0.00013,30.71273]
[1776242616269,39.82,74140.28,0.0,0.46184,0.00013,30.70364]
[1776242616835,39.82,74140.28,0.0,0.46184,0.00013,30.70364]
[1776242616900,39.82,74140.28,0.0,0.46184,0.00013,30.70364]
[1776242617270,39.82,74140.24,0.0,0.46184,0.00013,30.7036]
[1776242623276,39.83,74138.76,0.0,0.46166,0.00013,30.7017]
[1776242625573,39.84,74139.11,0.0,0.46171,0.00013,30.70222]
[1776242626279,39.84,74139.77,0.0,0.4618,0.00013,30.70313]
[1776242631284,39.85,74130.43,0.0,0.46061,0.00013,30.6903]
[1776242636289,39.85,74129.28,0.0,0.46047,0.00013,30.68876]
[1776242637468,39.85,74129.18,0.0,0.46046,0.00013,30.68862]
[1776242637494,39.85,74129.18,0.0,0.46046,0.00013,30.68862]
[1776242637622,39.85,74129.18,0.0,0.46046,0.00013,30.68862]
[1776242638291,39.86,74128.98,0.0,0.46043,0.00013,30.68836]
[1776242643296,39.88,74127.71,0.0,0.46031,0.00013,30.68684]
[1776242648301,39.9,74127.8,0.0,0.46035,0.00013,30.68719]
[1776242653306,39.92,74127.13,0.0,0.46028,0.00013,30.68642]
[1776242658311,39.93,74127.5,0.0,0.46035,0.00013,30.68709]
[1776242663316,39.94,74126.61,0.0,0.46025,0.00013,30.68594]
[1776242668321,39.95,74126.56,0.0,0.46025,0.00013,30.68596]
[1776242673326,39.95,74127.09,0.0,0.46033,0.00013,30.68406]
[1776242679285,39.96,74127.74,0.0,0.46042,0.00013,30.68505]
[1776242684337,39.97,74126.01,0.0,0.4602,0.00013,30.68267]
[1776242689345,39.97,74127.73,0.0,0.46043,0.00013,30.68511]
[1776242694350,39.97,74127.71,0.0,0.46043,0.00013,30.68514]
[1776242700356,39.97,74128.37,0.0,0.46051,0.00013,30.68601]
[1776242705361,39.97,74126.58,0.0,0.46028,0.00013,30.6835]
[1776242710366,39.97,74127.24,0.0,0.46037,0.00013,30.68446]
[1776242715371,39.98,74128.27,0.0,0.46051,0.00013,30.68595]
[1776242720376,39.98,74128.15,0.0,0.4605,0.00013,30.68582]
[1776242723643,39.98,74129.75,0.0,0.4607,0.00013,30.68804]
[1776242724380,39.98,74121.95,0.0,0.4597,0.00013,30.67707]
[1776242727383,39.96,74115.25,0.0,0.45881,0.00013,30.66729]
[1776242727524,39.96,74115.25,0.0,0.45881,0.00013,30.66729]
[1776242728384,39.96,74113.77,0.0,0.45862,0.00013,30.6651]
[1776242733389,39.94,74110.49,0.0,0.45817,0.00013,30.65745]
[1776242734373,39.94,74110.49,0.0,0.45817,0.00013,30.65745]
[1776242738216,39.93,74110.78,0.0,0.45819,0.00013,30.65775]
[1776242742958,39.92,74108.3,0.0,0.45786,0.00013,30.65402]
[1776242743005,39.92,74108.3,0.0,0.45786,0.00013,30.65402]
[1776242743247,39.92,74108.3,0.0,0.45786,0.00013,30.65402]
[1776242745401,39.9,74101.24,0.0,0.45692,0.00013,30.64334]
[1776242746402,39.89,74092.65,0.0,0.4558,0.00013,30.63028]
[1776242751407,39.84,74088.11,0.0,0.45514,0.00013,30.62274]
[1776242756412,39.8,74093.61,0.0,0.45579,0.00013,30.6306]
[1776242761417,39.77,74090.84,0.0,0.45538,0.00013,30.62597]
[1776242766422,39.75,74089.83,0.0,0.45522,0.00013,30.62411]
[1776242771427,39.73,74088.02,0.0,0.45496,0.00013,30.6211]
[1776242776432,39.72,74090.88,0.0,0.45531,0.00013,30.6253]
[1776242781437,39.7,74088.75,0.0,0.45501,0.00013,30.62185]
[1776242786442,39.69,74089.43,0.0,0.45508,0.00013,30.62275]
[1776242788422,39.69,74089.43,0.0,0.45508,0.00013,30.62275]
[1776242788426,39.69,74089.43,0.0,0.45508,0.00013,30.62275]
[1776242788444,39.69,74088.2,0.0,0.45492,0.00013,30.62083]
[1776242791148,39.69,74087.45,0.0,0.45482,0.00013,30.61964]
[1776242791553,39.69,74087.45,0.0,0.45481,0.00013,30.61691]
[1776242791626,39.69,74087.45,0.0,0.45481,0.00013,30.61691]
[1776242797453,39.69,74081.44,0.0,0.45403,0.00013,30.60754]
[1776242802458,39.69,74078.99,0.0,0.45372,0.00013,30.60374]
[1776242802884,39.69,74078.99,0.0,0.45372,0.00013,30.60374]
[1776242803039,39.69,74078.99,0.0,0.45372,0.00013,30.60374]
[1776242803459,39.69,74078.73,0.0,0.45369,0.00013,30.60335]
[1776242808464,39.7,74073.06,0.0,0.45297,0.00013,30.59448]
[1776242812846,39.71,74067.83,0.0,0.45231,0.00013,30.58627]
[1776242812983,39.71,74067.83,0.0,0.45231,0.00013,30.58627]
[1776242813014,39.71,74067.83,0.0,0.45231,0.00013,30.58627]
[1776242813469,39.72,74066.46,0.0,0.45214,0.00013,30.58412]
[1776242818474,39.73,74063.89,0.0,0.45184,0.00013,30.58025]
[1776242819875,39.74,74062.05,0.0,0.45161,0.00013,30.57733]
[1776242820476,39.74,74061.05,0.0,0.45149,0.00013,30.57576]
[1776242823693,39.75,74060.36,0.0,0.45142,0.00013,30.57482]
[1776242824438,39.76,74060.36,0.0,0.45142,0.00013,30.57488]
[1776242829485,39.77,74058.02,0.0,0.45115,0.00013,30.57131]
[1776242834490,39.79,74058.01,0.0,0.45117,0.00013,30.57154]
[1776242839495,39.8,74060.48,0.0,0.45151,0.00013,30.57576]
[1776242845451,39.82,74055.34,0.0,0.45087,0.00013,30.56761]
[1776242850485,39.83,74054.92,0.0,0.45084,0.00013,30.5671]
[1776242855511,39.84,74053.27,0.0,0.45063,0.00013,30.56178]
[1776242860516,39.84,74056.99,0.0,0.45111,0.00013,30.56785]
[1776242861602,39.84,74057.21,0.0,0.45114,0.00013,30.5682]
[1776242861618,39.84,74057.21,0.0,0.45114,0.00013,30.5682]
[1776242863519,39.83,74075.09,0.0,0.45343,0.00013,30.59684]
[1776242868524,39.81,74073.62,0.0,0.45322,0.00013,30.59429]
[1776242871562,39.81,74073.52,0.0,0.45319,0.00013,30.59402]
[1776242872528,39.8,74073.42,0.0,0.45318,0.00013,30.59383]
[1776242873218,39.8,74073.42,0.0,0.45318,0.00013,30.59383]
[1776242878534,39.8,74069.56,0.0,0.45267,0.00013,30.58756]
[1776242883539,39.79,74068.39,0.0,0.45251,0.00013,30.58565]
[1776242888543,39.79,74065.63,0.0,0.45215,0.00013,30.58122]
[1776242890437,39.79,74065.24,0.0,0.4521,0.00013,30.58059]
[1776242890538,39.79,74065.24,0.0,0.4521,0.00013,30.58059]
[1776242895422,39.8,74060.85,0.0,0.45155,0.00013,30.57356]
[1776242895459,39.8,74060.85,0.0,0.45155,0.00013,30.57358]
[1776242900555,39.8,74065.24,0.0,0.45212,0.00013,30.58072]
[1776242900867,39.8,74065.24,0.0,0.45212,0.00013,30.58072]
[1776242901556,39.8,74065.39,0.0,0.45214,0.00013,30.58096]
[1776242906561,39.8,74065.4,0.0,0.45214,0.00013,30.58096]
[1776242911566,39.8,74062.39,0.0,0.45175,0.00013,30.57344]
[1776242916571,39.81,74059.01,0.0,0.45132,0.00013,30.56804]
[1776242921576,39.82,74059.47,0.0,0.45139,0.00013,30.56888]
[1776242925936,39.82,74059.16,0.0,0.45136,0.00013,30.56842]
[1776242926006,39.82,74059.16,0.0,0.45136,0.00013,30.56842]
[1776242926581,39.82,74059.66,0.0,0.45142,0.00013,30.56925]
[1776242931586,39.82,74062.15,0.0,0.45175,0.00013,30.57331]
[1776242935430,39.82,74062.22,0.0,0.45176,0.00013,30.57341]
[1776242935531,39.82,74062.22,0.0,0.45176,0.00013,30.57341]
[1776242940551,39.82,74064.59,0.0,0.45206,0.00013,30.5772]
[1776242946602,39.82,74064.22,0.0,0.452,0.00013,30.57656]
[1776242951607,39.81,74060.8,0.0,0.45156,0.00013,30.57101]
[1776242956612,39.82,74059.45,0.0,0.45139,0.00013,30.56886]
[1776242961617,39.82,74060.07,0.0,0.45148,0.00013,30.56991]
[1776242966622,39.82,74065.42,0.0,0.45216,0.00013,30.57851]
[1776242971627,39.81,74071.88,0.0,0.45297,0.00013,30.58595]
[1776242977634,39.79,74071.1,0.0,0.45285,0.00013,30.58452]
[1776242982639,39.79,74069.97,0.0,0.45269,0.00013,30.58262]
[1776242987644,39.78,74073.1,0.0,0.45308,0.00013,30.58749]
[1776242992649,39.77,74071.92,0.0,0.45292,0.00013,30.58552]
[1776242994453,39.77,74072.2,0.0,0.45295,0.00013,30.58593]
[1776242994532,39.77,74072.2,0.0,0.45295,0.00013,30.58591]
[1776242996565,39.77,74072.33,0.0,0.45297,0.00013,30.58611]
[1776242996645,39.77,74072.33,0.0,0.45297,0.00013,30.5861]
[1776243001556,39.76,74073.16,0.0,0.45306,0.00013,30.58733]
[1776243001657,39.76,74073.16,0.0,0.45306,0.00013,30.58731]
[1776243006663,39.75,74072.31,0.0,0.45294,0.00013,30.58589]
[1776243012669,39.75,74072.78,0.0,0.453,0.00013,30.58658]
[1776243017674,39.75,74068.76,0.0,0.45248,0.00013,30.58017]
[1776243022679,39.75,74069.22,0.0,0.45254,0.00013,30.58092]
[1776243027684,39.75,74071.91,0.0,0.45289,0.00013,30.58519]
[1776243032405,39.75,74073.33,0.0,0.45306,0.00013,30.58469]
[1776243032411,39.75,74073.33,0.0,0.45306,0.00013,30.58467]
[1776243033427,39.75,74073.33,0.0,0.45306,0.00013,30.58467]
[1776243033503,39.75,74073.33,0.0,0.45306,0.00013,30.58466]
[1776243038695,39.74,74074.17,0.0,0.45316,0.00013,30.58593]
[1776243043700,39.74,74075.37,0.0,0.45331,0.00013,30.58777]
[1776243048705,39.73,74076.63,0.0,0.45346,0.00013,30.58969]
[1776243054711,39.73,74076.91,0.0,0.45349,0.00013,30.59006]
[1776243059716,39.72,74077.72,0.0,0.45359,0.00013,30.59126]
[1776243064949,39.72,74077.84,0.0,0.45359,0.00013,30.59139]
[1776243065015,39.72,74077.84,0.0,0.45359,0.00013,30.59139]
[1776243065067,39.72,74077.84,0.0,0.45359,0.00013,30.59139]
[1776243065320,39.72,74077.84,0.0,0.45359,0.00013,30.59139]
[1776243065397,39.72,74077.84,0.0,0.45359,0.00013,30.59139]
[1776243065463,39.72,74077.84,0.0,0.45359,0.00013,30.59139]
[1776243065722,39.71,74076.14,0.0,0.45337,0.00013,30.58865]
[1776243070162,39.71,74070.14,0.0,0.45259,0.00013,30.57906]
[1776243070727,39.71,74070.19,0.0,0.45259,0.00013,30.57912]
[1776243075892,39.71,74070.62,0.0,0.45264,0.00013,30.57977]
[1776243081738,39.7,74068.93,0.0,0.45241,0.00013,30.57695]
[1776243082734,39.7,74068.93,0.0,0.45241,0.00013,30.57695]
[1776243082739,39.7,74069.16,0.0,0.45244,0.00013,30.57731]
[1776243082898,39.7,74069.16,0.0,0.45244,0.00013,30.57731]
[1776243088745,39.68,74062.75,0.0,0.45159,0.00013,30.56673]
[1776243093750,39.67,74062.14,0.0,0.45148,0.00013,30.56278]
[1776243094968,39.67,74062.36,0.0,0.45151,0.00013,30.56309]
[1776243095009,39.67,74062.36,0.0,0.45151,0.00013,30.56309]
[1776243095753,39.66,74062.76,0.0,0.45155,0.00013,30.56372]
[1776243100758,39.66,74063.73,0.0,0.45166,0.00013,30.56516]
[1776243105763,39.65,74063.87,0.0,0.45167,0.00013,30.56527]
[1776243111769,39.64,74064.15,0.0,0.4517,0.00013,30.56565]
[1776243116774,39.64,74063.39,0.0,0.45159,0.00013,30.56435]
[1776243121779,39.64,74064.42,0.0,0.45173,0.00013,30.56607]
[1776243123874,39.65,74065.54,0.0,0.45189,0.00013,30.56804]
[1776243123943,39.65,74065.54,0.0,0.45189,0.00013,30.56804]
[1776243124782,39.66,74066.26,0.0,0.45199,0.00013,30.56928]
[1776243127785,39.67,74073.87,0.0,0.45299,0.00013,30.58163]
[1776243132009,39.67,74080.53,0.0,0.45386,0.00013,30.59221]
[1776243132481,39.67,74080.53,0.0,0.45386,0.00013,30.5922]
[1776243137794,39.66,74084.38,0.0,0.45435,0.00013,30.59816]
[1776243138450,39.66,74084.38,0.0,0.45435,0.00013,30.59816]
[1776243138473,39.66,74084.38,0.0,0.45435,0.00013,30.59816]
[1776243138551,39.66,74084.38,0.0,0.45435,0.00013,30.59815]
[1776243143551,39.66,74084.27,0.0,0.45433,0.00013,30.59792]
[1776243146172,39.66,74084.15,0.0,0.45431,0.00013,30.5977]
[1776243146677,39.66,74084.15,0.0,0.45431,0.00013,30.59769]
[1776243148451,39.66,74084.51,0.0,0.45435,0.00013,30.59824]
[1776243149204,39.65,74086.42,0.0,0.4546,0.00013,30.60119]
[1776243151553,39.66,74087.85,0.0,0.45479,0.00013,30.60345]
[1776243151782,39.66,74087.85,0.0,0.45479,0.00013,30.60075]
[1776243152612,39.66,74087.85,0.0,0.45479,0.00013,30.60075]
[1776243152652,39.66,74087.85,0.0,0.45479,0.00013,30.60078]
[1776243153810,39.66,74095.9,0.0,0.45583,0.00013,30.61316]
[1776243158815,39.67,74095.31,0.0,0.45577,0.00013,30.61237]
[1776243163820,39.68,74094.07,0.0,0.45562,0.00013,30.61059]
[1776243169732,39.69,74092.16,0.0,0.45539,0.00013,30.60781]
[1776243174767,39.7,74091.43,0.0,0.45531,0.00013,30.60678]
[1776243175955,39.7,74091.43,0.0,0.45531,0.00013,30.60676]
[1776243176782,39.69,74091.43,0.0,0.4553,0.00013,30.60675]
[1776243177833,39.69,74102.52,0.0,0.45674,0.00013,30.62356]
[1776243183830,39.7,74106.08,0.0,0.4572,0.00013,30.62888]
[1776243188833,39.7,74107.93,0.0,0.45744,0.00013,30.63168]
[1776243191425,39.7,74108.71,0.0,0.45755,0.00013,30.63287]
[1776243191484,39.7,74108.71,0.0,0.45755,0.00013,30.63287]
[1776243191513,39.7,74108.71,0.0,0.45755,0.00013,30.63287]
[1776243191575,39.7,74108.71,0.0,0.45755,0.00013,30.63287]
[1776243191678,39.71,74108.71,0.0,0.45756,0.00013,30.63294]
[1776243192736,39.71,74108.71,0.0,0.45756,0.00013,30.63294]
[1776243193248,39.71,74108.71,0.0,0.45756,0.00013,30.63299]
[1776243193849,39.71,74121.99,0.0,0.45928,0.00013,30.65234]
[1776243197809,39.73,74125.81,0.0,0.4598,0.00013,30.65798]
[1776243198854,39.73,74135.64,0.0,0.46108,0.00013,30.67184]
[1776243199855,39.73,74142.34,0.0,0.46195,0.00013,30.68109]
[1776243200168,39.73,74142.34,0.0,0.46195,0.00013,30.68109]
[1776243200856,39.73,74143.94,0.0,0.46215,0.00013,30.68328]
[1776243205862,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243206223,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243206290,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243206356,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243206412,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243206554,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243206748,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243206903,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243207015,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243207371,39.73,74153.44,0.0,0.46338,0.00013,30.69604]
[1776243207864,39.72,74175.3,0.0,0.46619,0.00013,30.72434]
[1776243208097,39.72,74175.3,0.0,0.46619,0.00013,30.72434]
[1776243208218,39.72,74175.3,0.0,0.46619,0.00013,30.72434]
[1776243208346,39.72,74175.3,0.0,0.46619,0.00013,30.72434]
[1776243208563,39.72,74175.3,0.0,0.46619,0.00013,30.72434]
[1776243208611,39.72,74175.3,0.0,0.46619,0.00013,30.72434]
[1776243213869,39.69,74176.66,0.0,0.46633,0.00013,30.72308]
[1776243216872,39.66,74192.84,0.0,0.46839,0.00013,30.74287]
[1776243218084,39.66,74192.07,0.0,0.46828,0.00013,30.74188]
[1776243218148,39.66,74192.07,0.0,0.46828,0.00013,30.74188]
[1776243218874,39.65,74192.55,0.0,0.46834,0.00013,30.7424]
[1776243221276,39.63,74193.75,0.0,0.46847,0.00013,30.74374]
[1776243221410,39.63,74193.75,0.0,0.46847,0.00013,30.74374]
[1776243221589,39.63,74193.75,0.0,0.46847,0.00013,30.74374]
[1776243221780,39.63,74193.75,0.0,0.46847,0.00013,30.74374]
[1776243221877,39.62,74199.0,0.0,0.46914,0.00013,30.74997]
[1776243221943,39.62,74199.0,0.0,0.46914,0.00013,30.74997]
[1776243221957,39.62,74199.0,0.0,0.46914,0.00013,30.74997]
[1776243222017,39.62,74199.0,0.0,0.46914,0.00013,30.74997]
[1776243222045,39.62,74199.0,0.0,0.46914,0.00013,30.74997]
[1776243222076,39.62,74199.0,0.0,0.46914,0.00013,30.74997]
[1776243222104,39.62,74199.0,0.0,0.46914,0.00013,30.74997]
[1776243222134,39.62,74199.0,0.0,0.46914,0.00013,30.74997]
[1776243222878,39.61,74201.84,0.0,0.4695,0.00013,30.75328]
[1776243223519,39.61,74201.84,0.0,0.4695,0.00013,30.75328]
[1776243223879,39.6,74202.41,0.0,0.46957,0.00013,30.75389]
[1776243224976,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225055,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225115,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225174,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225236,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225462,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225558,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225588,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225707,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225732,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225763,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225791,39.6,74201.75,0.0,0.46947,0.00013,30.75304]
[1776243225801,39.59,74201.75,0.0,0.46946,0.00013,30.75298]
[1776243225936,39.59,74201.75,0.0,0.46946,0.00013,30.75298]
[1776243226882,39.58,74213.75,0.0,0.471,0.00013,30.76688]
[1776243231800,39.53,74211.57,0.0,0.47067,0.00013,30.7641]
[1776243231887,39.53,74209.14,0.0,0.47035,0.00013,30.76124]
[1776243234890,39.51,74197.26,0.0,0.46878,0.00013,30.74707]
[1776243236892,39.5,74190.17,0.0,0.46785,0.00013,30.73842]
[1776243241897,39.5,74194.78,0.0,0.46844,0.00013,30.74399]
[1776243243591,39.49,74196.5,0.0,0.46866,0.00013,30.74604]
[1776243243593,39.49,74196.5,0.0,0.46866,0.00013,30.74604]
[1776243243899,39.49,74197.55,0.0,0.4688,0.00013,30.74728]
[1776243245512,39.49,74201.52,0.0,0.46931,0.00013,30.75201]
[1776243245901,39.48,74204.88,0.0,0.46974,0.00013,30.75595]
[1776243249396,39.47,74206.47,0.0,0.46993,0.00013,30.75771]
[1776243249905,39.46,74206.57,0.0,0.46994,0.00013,30.75781]
[1776243253355,39.45,74209.2,0.0,0.47027,0.00013,30.76079]
[1776243253909,39.44,74208.63,0.0,0.47018,0.00013,30.76009]
[1776243258914,39.45,74209.46,0.0,0.4703,0.00013,30.76113]
[1776243262918,39.46,74198.88,0.0,0.46894,0.00013,30.74867]
[1776243264920,39.47,74189.47,0.0,0.46772,0.00013,30.73732]
[1776243266922,39.49,74182.66,0.0,0.46685,0.00013,30.72899]
[1776243271927,39.52,74182.65,0.0,0.46689,0.00013,30.72651]
[1776243276932,39.56,74176.47,0.0,0.46614,0.00013,30.71906]
[1776243279935,39.58,74167.02,0.0,0.46494,0.00013,30.70713]
[1776243285575,39.6,74164.66,0.0,0.46465,0.00013,30.7042]
[1776243285809,39.6,74164.66,0.0,0.46465,0.00013,30.7042]
[1776243285814,39.6,74164.66,0.0,0.46465,0.00013,30.7042]
[1776243285842,39.6,74164.66,0.0,0.46465,0.00013,30.7042]
[1776243288129,39.61,74171.04,0.0,0.46549,0.00013,30.71255]
[1776243293919,39.63,74175.23,0.0,0.46606,0.00013,30.71808]
[1776243296952,39.63,74185.59,0.0,0.46741,0.00013,30.73107]
[1776243301957,39.63,74185.16,0.0,0.46735,0.00013,30.73049]
[1776243304189,39.63,74182.35,0.0,0.46699,0.00013,30.72703]
[1776243307963,39.63,74192.49,0.0,0.46831,0.00013,30.73951]
[1776243312968,39.63,74197.7,0.0,0.46897,0.00013,30.74572]
[1776243314939,39.62,74197.7,0.0,0.46897,0.00013,30.7457]
[1776243314970,39.62,74200.75,0.0,0.46936,0.00013,30.74931]
[1776243315004,39.62,74200.75,0.0,0.46936,0.00013,30.74931]
[1776243315035,39.62,74200.75,0.0,0.46936,0.00013,30.74931]
[1776243315095,39.62,74200.75,0.0,0.46936,0.00013,30.74931]
[1776243315123,39.62,74200.75,0.0,0.46936,0.00013,30.74931]
[1776243315237,39.62,74200.75,0.0,0.46936,0.00013,30.74931]
[1776243315266,39.62,74200.75,0.0,0.46936,0.00013,30.74931]
[1776243316203,39.62,74198.27,0.0,0.46904,0.00013,30.74635]
[1776243316972,39.62,74196.65,0.0,0.46883,0.00013,30.74439]
[1776243321978,39.61,74194.65,0.0,0.46856,0.00013,30.74195]
[1776243326983,39.63,74193.36,0.0,0.46842,0.00013,30.74056]
[1776243331988,39.65,74198.04,0.0,0.46905,0.00013,30.74361]
[1776243337604,39.67,74196.69,0.0,0.4689,0.00013,30.74214]
[1776243342969,39.69,74197.12,0.0,0.46898,0.00013,30.7428]
[1776243348011,39.71,74197.68,0.0,0.46907,0.00013,30.74357]
[1776243353043,39.72,74201.15,0.0,0.46954,0.00013,30.7478]
[1776243358049,39.7,74205.24,0.0,0.47003,0.00013,30.75242]
[1776243363054,39.67,74206.81,0.0,0.4702,0.00013,30.75406]
[1776243368059,39.66,74202.71,0.0,0.46967,0.00013,30.74922]
[1776243373064,39.65,74199.0,0.0,0.46917,0.00013,30.74473]
[1776243378069,39.61,74198.06,0.0,0.469,0.00013,30.74336]
[1776243383074,39.58,74197.74,0.0,0.46892,0.00013,30.74272]
[1776243387480,39.56,74197.15,0.0,0.46882,0.00013,30.74186]
[1776243387801,39.56,74197.15,0.0,0.46882,0.00013,30.74186]
[1776243387934,39.56,74197.15,0.0,0.46882,0.00013,30.74186]
[1776243388079,39.58,74196.69,0.0,0.46878,0.00013,30.74142]
[1776243388243,39.58,74196.69,0.0,0.46878,0.00013,30.74142]
[1776243388305,39.58,74196.69,0.0,0.46878,0.00013,30.74142]
[1776243388548,39.58,74196.69,0.0,0.46878,0.00013,30.74142]
[1776243388714,39.58,74196.69,0.0,0.46878,0.00013,30.74142]
[1776243389080,39.58,74177.33,0.0,0.46627,0.00013,30.71764]
[1776243390080,39.59,74164.95,0.0,0.46467,0.00013,30.70178]
[1776243391785,39.59,74165.1,0.0,0.46469,0.00013,30.69929]
[1776243391883,39.6,74165.1,0.0,0.4647,0.00013,30.69933]
[1776243397087,39.62,74163.6,0.0,0.46453,0.00013,30.69754]
[1776243402092,39.64,74164.22,0.0,0.46463,0.00013,30.69852]
[1776243405095,39.64,74157.39,0.0,0.46375,0.00013,30.68956]
[1776243410100,39.64,74161.0,0.0,0.46423,0.00013,30.69437]
[1776243412825,39.65,74164.25,0.0,0.46465,0.00013,30.69867]
[1776243415106,39.65,74171.39,0.0,0.46558,0.00013,30.70789]
[1776243420111,39.64,74168.98,0.0,0.46526,0.00013,30.70477]
[1776243425116,39.64,74170.29,0.0,0.46543,0.00013,30.70643]
[1776243430120,39.64,74172.05,0.0,0.46565,0.00013,30.70865]
[1776243435125,39.63,74174.13,0.0,0.46592,0.00013,30.71125]
[1776243440130,39.63,74175.45,0.0,0.46608,0.00013,30.71287]
[1776243447137,39.62,74177.15,0.0,0.46629,0.00013,30.71494]
[1776243452142,39.61,74177.69,0.0,0.46634,0.00013,30.71285]
[1776243457147,39.6,74178.25,0.0,0.46641,0.00013,30.7135]
[1776243460150,39.6,74168.11,0.0,0.46509,0.00013,30.70055]
[1776243461151,39.61,74160.47,0.0,0.4641,0.00013,30.69062]
[1776243461575,39.61,74160.47,0.0,0.4641,0.00013,30.69062]
[1776243461803,39.61,74160.47,0.0,0.4641,0.00013,30.69062]
[1776243462152,39.61,74159.93,0.0,0.46404,0.00013,30.68994]
[1776243465203,39.62,74156.2,0.0,0.46357,0.00013,30.68512]
[1776243467633,39.63,74156.08,0.0,0.46357,0.00013,30.68505]
[1776243467706,39.63,74156.08,0.0,0.46357,0.00013,30.68505]
[1776243468158,39.64,74155.88,0.0,0.46355,0.00013,30.68482]
[1776243473163,39.66,74154.78,0.0,0.46343,0.00013,30.68352]
[1776243478168,39.67,74154.27,0.0,0.46338,0.00013,30.68299]
[1776243483173,39.69,74153.91,0.0,0.46336,0.00013,30.68266]
[1776243488178,39.7,74152.28,0.0,0.46316,0.00013,30.6806]
[1776243492499,39.71,74146.17,0.0,0.46239,0.00013,30.67251]
[1776243492618,39.71,74146.17,0.0,0.46239,0.00013,30.67251]
[1776243492647,39.71,74146.17,0.0,0.46239,0.00013,30.67251]
[1776243492678,39.71,74146.17,0.0,0.46239,0.00013,30.67251]
[1776243492708,39.71,74146.17,0.0,0.46239,0.00013,30.67251]
[1776243492823,39.71,74146.17,0.0,0.46239,0.00013,30.67251]
[1776243492851,39.71,74146.17,0.0,0.46239,0.00013,30.67251]
[1776243492881,39.71,74146.17,0.0,0.46239,0.00013,30.67251]
[1776243493183,39.72,74146.35,0.0,0.46242,0.00013,30.67278]
[1776243497971,39.73,74147.13,0.0,0.46254,0.00013,30.67396]
[1776243497976,39.73,74147.13,0.0,0.46254,0.00013,30.67396]
[1776243498188,39.73,74147.38,0.0,0.46257,0.00013,30.67433]
[1776243500190,39.73,74155.66,0.0,0.46365,0.00013,30.68544]
[1776243505194,39.73,74158.96,0.0,0.46407,0.00013,30.68977]
[1776243510859,39.73,74158.64,0.0,0.46402,0.00013,30.6893]
[1776243510922,39.73,74158.64,0.0,0.46402,0.00013,30.6893]
[1776243514034,39.72,74160.67,0.0,0.46428,0.00013,30.68922]
[1776243514176,39.72,74160.67,0.0,0.46428,0.00013,30.68922]
[1776243519208,39.72,74157.51,0.0,0.46387,0.00013,30.68506]
[1776243524213,39.72,74157.23,0.0,0.46383,0.00013,30.68468]
[1776243529218,39.72,74158.69,0.0,0.46402,0.00013,30.68659]
[1776243534223,39.72,74157.6,0.0,0.46387,0.00013,30.68514]
[1776243540229,39.7,74155.13,0.0,0.46353,0.00013,30.68171]
[1776243545234,39.68,74153.74,0.0,0.46333,0.00013,30.67968]
[1776243550239,39.67,74152.23,0.0,0.46311,0.00013,30.67751]
[1776243555244,39.66,74153.59,0.0,0.46327,0.00013,30.67922]
[1776243560249,39.64,74149.81,0.0,0.46276,0.00013,30.67402]
[1776243566255,39.63,74150.28,0.0,0.4628,0.00013,30.67448]
[1776243572261,39.61,74148.63,0.0,0.46256,0.00013,30.66939]
[1776243577266,39.6,74148.16,0.0,0.46249,0.00013,30.66865]
[1776243582271,39.59,74148.28,0.0,0.46249,0.00013,30.66872]
[1776243587276,39.58,74147.3,0.0,0.46235,0.00013,30.66731]
[1776243592281,39.58,74147.86,0.0,0.46242,0.00013,30.668]
[1776243592955,39.58,74147.86,0.0,0.46242,0.00013,30.668]
[1776243593005,39.58,74147.86,0.0,0.46242,0.00013,30.668]
[1776243593282,39.58,74147.84,0.0,0.46241,0.00013,30.66795]
[1776243599288,39.57,74147.14,0.0,0.46231,0.00013,30.66692]
[1776243604387,39.56,74146.81,0.0,0.46226,0.00013,30.66643]
[1776243605294,39.57,74169.29,0.0,0.4652,0.00013,30.69637]
[1776243607296,39.57,74176.44,0.0,0.46613,0.00013,30.70552]
[1776243609285,39.57,74176.41,0.0,0.46612,0.00013,30.70549]
[1776243609298,39.57,74176.24,0.0,0.4661,0.00013,30.70528]
[1776243609355,39.57,74176.24,0.0,0.4661,0.00013,30.70528]
[1776243610299,39.57,74176.03,0.0,0.46607,0.00013,30.70501]
[1776243612301,39.58,74169.42,0.0,0.46522,0.00013,30.69658]
[1776243613353,39.58,74169.42,0.0,0.46522,0.00013,30.6966]
[1776243614303,39.58,74170.15,0.0,0.46532,0.00013,30.69755]
[1776243615457,39.58,74170.14,0.0,0.46532,0.00013,30.69755]
[1776243615514,39.58,74170.14,0.0,0.46532,0.00013,30.69755]
[1776243616305,39.58,74170.14,0.0,0.46532,0.00013,30.69757]
[1776243617394,39.59,74173.0,0.0,0.46569,0.00013,30.70125]
[1776243617907,39.59,74173.0,0.0,0.46569,0.00013,30.70125]
[1776243619458,39.54,74175.1,0.0,0.46591,0.00013,30.70357]
[1776243620293,39.5,74175.1,0.0,0.46586,0.00013,30.70322]
[1776243621311,39.46,74182.37,0.0,0.46675,0.00013,30.71206]
[1776243624478,39.33,74186.73,0.0,0.46717,0.00013,30.7165]
[1776243625315,39.29,74184.91,0.0,0.46688,0.00013,30.7139]
[1776243627982,39.21,74184.06,0.0,0.46667,0.00013,30.7122]
[1776243628318,39.18,74182.51,0.0,0.46642,0.00013,30.70993]
[1776243632322,39.04,74180.26,0.0,0.46594,0.00013,30.70317]
[1776243635007,38.97,74179.53,0.0,0.46576,0.00013,30.70167]
[1776243640330,38.79,74186.75,0.0,0.46648,0.00013,30.70943]
[1776243643835,38.71,74186.45,0.0,0.46634,0.00013,30.70837]
[1776243644334,38.69,74186.85,0.0,0.46636,0.00013,30.70867]
[1776243645236,38.69,74186.85,0.0,0.46636,0.00013,30.70867]
[1776243645335,38.66,74185.71,0.0,0.46618,0.00013,30.70699]
[1776243645441,38.66,74185.71,0.0,0.46618,0.00013,30.70699]
[1776243646336,38.64,74186.05,0.0,0.46619,0.00013,30.70722]
[1776243648733,38.59,74186.97,0.0,0.46625,0.00013,30.70799]
[1776243649339,38.56,74187.57,0.0,0.4663,0.00013,30.70857]
[1776243654344,38.46,74190.01,0.0,0.46649,0.00013,30.71083]
[1776243657509,38.4,74190.75,0.0,0.46652,0.00013,30.71129]
[1776243657941,38.4,74190.75,0.0,0.46652,0.00013,30.71129]
[1776243658830,38.38,74190.68,0.0,0.46648,0.00013,30.71101]
[1776243659349,38.36,74193.22,0.0,0.46679,0.00013,30.71412]
[1776243662352,38.31,74200.15,0.0,0.46765,0.00013,30.72245]
[1776243663838,38.29,74200.15,0.0,0.46763,0.00013,30.7223]
[1776243663860,38.29,74200.15,0.0,0.46763,0.00013,30.7223]
[1776243669317,38.2,74205.8,0.0,0.46828,0.00013,30.72866]
[1776243676570,38.06,74207.43,0.0,0.46833,0.00014,30.72964]
[1776243680433,38.01,74201.07,0.0,0.46741,0.00014,30.72129]
[1776243683366,37.99,74193.77,0.0,0.46639,0.00014,30.71176]
[1776243683745,37.99,74193.77,0.0,0.46639,0.00014,30.71176]
[1776243683782,37.99,74193.77,0.0,0.46639,0.00014,30.71176]
[1776243687115,37.99,74192.69,0.0,0.46624,0.00014,30.71032]
[1776243687217,37.99,74192.69,0.0,0.46624,0.00014,30.7103]
[1776243692383,37.98,74191.66,0.0,0.46609,0.00014,30.70617]
[1776243693528,37.98,74187.12,0.0,0.46547,0.00014,30.7002]
[1776243699390,37.97,74186.32,0.0,0.46535,0.00014,30.69908]
[1776243701314,37.97,74187.17,0.0,0.46546,0.00014,30.70018]
[1776243701324,37.97,74187.17,0.0,0.46546,0.00014,30.70017]
[1776243702639,37.96,74192.26,0.0,0.46615,0.00014,30.70683]
[1776243703285,37.96,74192.26,0.0,0.46615,0.00014,30.70683]
[1776243706699,37.96,74191.97,0.0,0.4661,0.00014,30.70641]
[1776243707398,37.96,74191.91,0.0,0.46609,0.00014,30.70631]
[1776243712403,37.95,74193.83,0.0,0.46634,0.00014,30.70876]
[1776243712943,37.95,74193.83,0.0,0.46634,0.00014,30.70876]
[1776243713404,37.95,74193.82,0.0,0.46634,0.00014,30.70872]
[1776243718409,37.94,74191.69,0.0,0.46604,0.00014,30.70588]
[1776243718964,37.94,74191.69,0.0,0.46604,0.00014,30.70588]
[1776243719410,37.94,74191.45,0.0,0.46601,0.00014,30.70556]
[1776243723414,37.93,74184.54,0.0,0.46506,0.00014,30.69639]
[1776243726992,37.93,74183.46,0.0,0.46491,0.00014,30.69493]
[1776243728438,37.93,74183.0,0.0,0.46485,0.00014,30.69428]
[1776243729420,37.93,74182.72,0.0,0.46481,0.00014,30.69389]
[1776243733424,37.92,74168.84,0.0,0.46291,0.00014,30.67485]
[1776243736427,37.91,74161.38,0.0,0.46189,0.00014,30.66433]
[1776243738387,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243738407,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243738465,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243738556,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243738618,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243738686,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243738746,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243738813,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243738854,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243739124,37.91,74161.35,0.0,0.46188,0.00014,30.66427]
[1776243739430,37.91,74144.12,0.0,0.45954,0.00014,30.63933]
[1776243742435,37.91,74144.12,0.0,0.45954,0.00014,30.63932]
[1776243743436,37.9,74138.22,0.0,0.45873,0.00014,30.63048]
[1776243744743,37.9,74139.03,0.0,0.45884,0.00014,30.63166]
[1776243744801,37.9,74139.03,0.0,0.45884,0.00014,30.63166]
[1776243748945,37.89,74142.4,0.0,0.45928,0.00014,30.63659]
[1776243750443,37.88,74129.79,0.0,0.45757,0.00014,30.61754]
[1776243755448,37.88,74125.06,0.0,0.4569,0.00014,30.60742]
[1776243760453,37.87,74124.12,0.0,0.45676,0.00014,30.60586]
[1776243761252,37.87,74124.12,0.0,0.45676,0.00014,30.60586]
[1776243761918,37.87,74124.12,0.0,0.45676,0.00014,30.60584]
[1776243762055,37.87,74124.12,0.0,0.45676,0.00014,30.60584]
[1776243762374,37.87,74124.12,0.0,0.45676,0.00014,30.60584]
[1776243762567,37.87,74124.12,0.0,0.45676,0.00014,30.60584]
[1776243763223,37.87,74124.12,0.0,0.45676,0.00014,30.60584]
[1776243763456,37.86,74091.91,0.0,0.45238,0.00014,30.55394]
[1776243763524,37.86,74091.91,0.0,0.45238,0.00014,30.55394]
[1776243764100,37.86,74091.91,0.0,0.45238,0.00014,30.55394]
[1776243764928,37.85,74086.52,0.0,0.45164,0.00014,30.54484]
[1776243765279,37.85,74086.52,0.0,0.45164,0.00014,30.54484]
[1776243765287,37.85,74086.52,0.0,0.45164,0.00014,30.54484]
[1776243765379,37.85,74086.52,0.0,0.45164,0.00014,30.54484]
[1776243765401,37.85,74086.52,0.0,0.45164,0.00014,30.54484]
[1776243766182,37.85,74086.52,0.0,0.45164,0.00014,30.54484]
[1776243766246,37.85,74086.52,0.0,0.45164,0.00014,30.54484]
[1776243766319,37.84,74086.52,0.0,0.45163,0.00014,30.54473]
[1776243767461,37.84,74068.38,0.0,0.44915,0.00014,30.51347]
[1776243772466,37.82,74073.01,0.0,0.44975,0.00014,30.52127]
[1776243773817,37.82,74075.94,0.0,0.45015,0.00014,30.52631]
[1776243773850,37.82,74075.94,0.0,0.45015,0.00014,30.52631]
[1776243774315,37.82,74075.94,0.0,0.45015,0.00014,30.52631]
[1776243774373,37.82,74075.94,0.0,0.45015,0.00014,30.52629]
[1776243776216,37.82,74077.44,0.0,0.45035,0.00014,30.52887]
[1776243776254,37.82,74077.44,0.0,0.45035,0.00014,30.52887]
[1776243776469,37.82,74088.25,0.0,0.45182,0.00014,30.54722]
[1776243776778,37.82,74088.25,0.0,0.45182,0.00014,30.54722]
[1776243776814,37.82,74088.25,0.0,0.45182,0.00014,30.54722]
[1776243776845,37.82,74088.25,0.0,0.45182,0.00014,30.54722]
[1776243776903,37.82,74088.25,0.0,0.45182,0.00014,30.54722]
[1776243777470,37.82,74095.55,0.0,0.45281,0.00014,30.55938]
[1776243782474,37.81,74100.98,0.0,0.45354,0.00014,30.56825]
[1776243783330,37.81,74100.98,0.0,0.45354,0.00014,30.56825]
[1776243783379,37.81,74100.98,0.0,0.45354,0.00014,30.56825]
[1776243783449,37.81,74100.98,0.0,0.45354,0.00014,30.56824]
[1776243784912,37.81,74102.54,0.0,0.45375,0.00014,30.57076]
[1776243785477,37.81,74103.5,0.0,0.45388,0.00014,30.57233]
[1776243788157,37.81,74106.8,0.0,0.45432,0.00014,30.57765]
[1776243788218,37.81,74106.8,0.0,0.45432,0.00014,30.57765]
[1776243788480,37.81,74111.01,0.0,0.45489,0.00014,30.5844]
[1776243789819,37.81,74112.34,0.0,0.45507,0.00014,30.58652]
[1776243789859,37.81,74112.34,0.0,0.45507,0.00014,30.58652]
[1776243790482,37.81,74116.15,0.0,0.45559,0.00014,30.59256]
[1776243792203,37.8,74116.06,0.0,0.45557,0.00014,30.59239]
[1776243792254,37.8,74116.06,0.0,0.45557,0.00014,30.59239]
[1776243792365,37.8,74116.06,0.0,0.45557,0.00014,30.59239]
[1776243792472,37.8,74116.06,0.0,0.45557,0.00014,30.59238]
[1776243792654,37.8,74116.06,0.0,0.45557,0.00014,30.59238]
[1776243792698,37.8,74116.06,0.0,0.45557,0.00014,30.59238]
[1776243793485,37.8,74114.6,0.0,0.45537,0.00014,30.59004]
[1776243794486,37.8,74101.63,0.0,0.45361,0.00014,30.56913]
[1776243794999,37.8,74101.63,0.0,0.45361,0.00014,30.56913]
[1776243798593,37.8,74093.01,0.0,0.45243,0.00014,30.55486]
[1776243802273,37.8,74095.71,0.0,0.45279,0.00014,30.55932]
[1776243803101,37.79,74096.15,0.0,0.45285,0.00014,30.56003]
[1776243803158,37.79,74096.15,0.0,0.45285,0.00014,30.56003]
[1776243808500,37.79,74094.26,0.0,0.45259,0.00014,30.55683]
[1776243809782,37.79,74094.7,0.0,0.45264,0.00014,30.55755]
[1776243812785,37.79,74093.38,0.0,0.45246,0.00014,30.5526]
[1776243814788,37.79,74091.31,0.0,0.45217,0.00014,30.54911]
[1776243814864,37.79,74091.31,0.0,0.45217,0.00014,30.54911]
[1776243816539,37.79,74091.37,0.0,0.45218,0.00014,30.5492]
[1776243817508,37.78,74092.19,0.0,0.45229,0.00014,30.55055]
[1776243822513,37.78,74091.83,0.0,0.45224,0.00014,30.54991]
[1776243823214,37.78,74091.83,0.0,0.45224,0.00014,30.54991]
[1776243823261,37.78,74091.83,0.0,0.45224,0.00014,30.54991]
[1776243826516,37.78,74083.73,0.0,0.45113,0.00014,30.53622]
[1776243831521,37.78,74082.82,0.0,0.451,0.00014,30.53464]
[1776243837281,37.78,74085.75,0.0,0.4514,0.00014,30.53958]
[1776243842437,37.77,74087.38,0.0,0.45162,0.00014,30.5423]
[1776243845530,37.77,74096.67,0.0,0.45287,0.00014,30.55778]
[1776243850543,37.77,74097.09,0.0,0.45292,0.00014,30.55841]
[1776243855548,37.76,74099.88,0.0,0.4533,0.00014,30.56295]
[1776243859219,37.76,74098.33,0.0,0.45308,0.00014,30.56037]
[1776243859552,37.76,74097.52,0.0,0.45297,0.00014,30.55902]
[1776243861554,37.76,74108.22,0.0,0.45442,0.00014,30.57647]
[1776243861971,37.76,74108.22,0.0,0.45442,0.00014,30.57647]
[1776243862555,37.76,74108.52,0.0,0.45446,0.00014,30.57693]
[1776243867559,37.75,74104.79,0.0,0.45395,0.00014,30.57081]
[1776243872564,37.75,74105.61,0.0,0.45404,0.00014,30.56934]
[1776243873980,37.74,74105.95,0.0,0.45409,0.00014,30.56989]
[1776243873992,37.74,74105.95,0.0,0.45409,0.00014,30.56989]
[1776243874131,37.74,74105.95,0.0,0.45409,0.00014,30.56989]
[1776243874162,37.74,74105.95,0.0,0.45409,0.00014,30.56989]
[1776243874566,37.74,74105.99,0.0,0.45409,0.00014,30.56993]
[1776243875567,37.74,74097.93,0.0,0.453,0.00014,30.55673]
[1776243876568,37.74,74090.71,0.0,0.45201,0.00014,30.5447]
[1776243876745,37.74,74090.71,0.0,0.45201,0.00014,30.5447]
[1776243877569,37.74,74091.97,0.0,0.45218,0.00014,30.5468]
[1776243879051,37.74,74098.09,0.0,0.45301,0.00014,30.55696]
[1776243879083,37.74,74098.09,0.0,0.45301,0.00014,30.55696]
[1776243879591,37.74,74103.83,0.0,0.45379,0.00014,30.56636]
[1776243880572,37.74,74113.39,0.0,0.45509,0.00014,30.58179]
[1776243885577,37.73,74107.28,0.0,0.45425,0.00014,30.57188]
[1776243887058,37.73,74107.19,0.0,0.45424,0.00014,30.57172]
[1776243888505,37.73,74107.19,0.0,0.45424,0.00014,30.57171]
[1776243888568,37.73,74107.19,0.0,0.45424,0.00014,30.57169]
[1776243890583,37.73,74096.73,0.0,0.45281,0.00014,30.55453]
[1776243894653,37.73,74094.38,0.0,0.45249,0.00014,30.55059]
[1776243894960,37.73,74094.38,0.0,0.45249,0.00014,30.55059]
[1776243895396,37.73,74094.38,0.0,0.45248,0.00014,30.55058]
[1776243897604,37.73,74093.79,0.0,0.4524,0.00014,30.54958]
[1776243898591,37.72,74093.52,0.0,0.45236,0.00014,30.54912]
[1776243900062,37.72,74093.52,0.0,0.45236,0.00014,30.54911]
[1776243900160,37.72,74093.52,0.0,0.45236,0.00014,30.54911]
[1776243900565,37.72,74093.52,0.0,0.45236,0.00014,30.54911]
[1776243900572,37.72,74093.52,0.0,0.45236,0.00014,30.5491]
[1776243901594,37.72,74085.16,0.0,0.45122,0.00014,30.53502]
[1776243902808,37.72,74085.16,0.0,0.45122,0.00014,30.53501]
[1776243908603,37.72,74076.04,0.0,0.44997,0.00014,30.51929]
[1776243913440,37.72,74073.49,0.0,0.44962,0.00014,30.51483]
[1776243915610,37.71,74064.82,0.0,0.44844,0.00014,30.49955]
[1776243920615,37.7,74060.42,0.0,0.44782,0.00014,30.49154]
[1776243925620,37.69,74061.31,0.0,0.44792,0.00014,30.49295]
[1776243930625,37.69,74066.69,0.0,0.44865,0.00014,30.50242]
[1776243930897,37.69,74066.69,0.0,0.44865,0.00014,30.50242]
[1776243936631,37.68,74071.29,0.0,0.44926,0.00014,30.50772]
[1776243941636,37.68,74064.69,0.0,0.44836,0.00014,30.49606]
[1776243942880,37.68,74064.5,0.0,0.44833,0.00014,30.49571]
[1776243942892,37.68,74064.5,0.0,0.44833,0.00014,30.49571]
[1776243943638,37.68,74064.61,0.0,0.44835,0.00014,30.49591]
[1776243948945,37.68,74065.11,0.0,0.44841,0.00014,30.49676]
[1776243949043,37.68,74065.11,0.0,0.44841,0.00014,30.49676]
[1776243951646,37.68,74072.88,0.0,0.44947,0.00014,30.51041]
[1776243956651,37.68,74070.57,0.0,0.44916,0.00014,30.50638]
[1776243961656,37.68,74069.32,0.0,0.44899,0.00014,30.50417]
[1776243966661,37.68,74074.07,0.0,0.44963,0.00014,30.51246]
[1776243968823,37.68,74077.86,0.0,0.45014,0.00014,30.51901]
[1776243968876,37.68,74077.86,0.0,0.45014,0.00014,30.51901]
[1776243968882,37.68,74077.86,0.0,0.45014,0.00014,30.51901]
[1776243969219,37.68,74077.86,0.0,0.45014,0.00014,30.51901]
[1776243969664,37.68,74078.41,0.0,0.45022,0.00014,30.51995]
[1776243970745,37.68,74078.4,0.0,0.45021,0.00014,30.51992]
[1776243971666,37.67,74078.22,0.0,0.45019,0.00014,30.51961]
[1776243976671,37.67,74076.38,0.0,0.44994,0.00014,30.51639]
[1776243981676,37.67,74076.24,0.0,0.44992,0.00014,30.51615]
[1776243986681,37.67,74076.05,0.0,0.44989,0.00014,30.51582]
[1776243991686,37.67,74076.35,0.0,0.44993,0.00014,30.5136]
[1776243996691,37.67,74076.06,0.0,0.44989,0.00014,30.51311]
[1776244001696,37.67,74076.06,0.0,0.44989,0.00014,30.51311]
[1776244006501,37.67,74076.31,0.0,0.44992,0.00014,30.51355]
[1776244006569,37.67,74076.31,0.0,0.44992,0.00014,30.51355]
[1776244006682,37.67,74076.31,0.0,0.44992,0.00014,30.51355]
[1776244007706,37.67,74076.31,0.0,0.44992,0.00014,30.51354]
[1776244007773,37.67,74076.31,0.0,0.44992,0.00014,30.51354]
[1776244007820,37.67,74076.31,0.0,0.44992,0.00014,30.51354]
[1776244008583,37.67,74076.31,0.0,0.44992,0.00014,30.51354]
[1776244008671,37.67,74076.31,0.0,0.44992,0.00014,30.51353]
[1776244009040,37.67,74076.31,0.0,0.44992,0.00014,30.51353]
[1776244009046,37.67,74076.31,0.0,0.44992,0.00014,30.51353]
[1776244009679,37.67,74076.31,0.0,0.44992,0.00014,30.51352]
[1776244010705,37.67,74098.68,0.0,0.45297,0.00014,30.55143]
[1776244012032,37.67,74098.68,0.0,0.45297,0.00014,30.55142]
[1776244012700,37.67,74098.68,0.0,0.45297,0.00014,30.55141]
[1776244017712,37.67,74101.74,0.0,0.45338,0.00014,30.55641]
[1776244021190,37.67,74102.9,0.0,0.45353,0.00014,30.55828]
[1776244021314,37.67,74102.9,0.0,0.45353,0.00014,30.55828]
[1776244021571,37.67,74102.9,0.0,0.45353,0.00014,30.55828]
[1776244021630,37.67,74102.9,0.0,0.45353,0.00014,30.55828]
[1776244021659,37.67,74102.9,0.0,0.45353,0.00014,30.55828]
[1776244021690,37.67,74102.9,0.0,0.45353,0.00014,30.55828]
[1776244021750,37.66,74103.21,0.0,0.45357,0.00014,30.55877]
[1776244022038,37.66,74103.21,0.0,0.45357,0.00014,30.55877]
[1776244022717,37.66,74110.58,0.0,0.45458,0.00014,30.57074]
[1776244023051,37.66,74110.58,0.0,0.45458,0.00014,30.57074]
[1776244023094,37.66,74110.58,0.0,0.45458,0.00014,30.57074]
[1776244023105,37.66,74110.58,0.0,0.45458,0.00014,30.57074]
[1776244023718,37.66,74112.14,0.0,0.45479,0.00014,30.57324]
[1776244026721,37.66,74105.0,0.0,0.45381,0.00014,30.56164]
[1776244031726,37.66,74105.28,0.0,0.45384,0.00014,30.56205]
[1776244036731,37.65,74103.0,0.0,0.45353,0.00014,30.55827]
[1776244041736,37.65,74102.54,0.0,0.45346,0.00014,30.55745]
[1776244042158,37.65,74102.54,0.0,0.45346,0.00014,30.55745]
[1776244042690,37.65,74102.54,0.0,0.45346,0.00014,30.55745]
[1776244044988,37.65,74099.55,0.0,0.45305,0.00014,30.5525]
[1776244044994,37.65,74099.55,0.0,0.45305,0.00014,30.5525]
[1776244045740,37.65,74099.28,0.0,0.45301,0.00014,30.55204]
[1776244046741,37.65,74089.12,0.0,0.45162,0.00014,30.53505]
[1776244048243,37.65,74085.77,0.0,0.45117,0.00014,30.52937]
[1776244048743,37.65,74085.46,0.0,0.45112,0.00014,30.52882]
[1776244053748,37.65,74084.82,0.0,0.45103,0.00014,30.52498]
[1776244058753,37.64,74088.24,0.0,0.45149,0.00014,30.53078]
[1776244062540,37.64,74088.81,0.0,0.45157,0.00014,30.53173]
[1776244062637,37.64,74088.81,0.0,0.45157,0.00014,30.53173]
[1776244067762,37.64,74082.1,0.0,0.45065,0.00014,30.52026]
[1776244068495,37.64,74082.1,0.0,0.45065,0.00014,30.52026]
[1776244068551,37.64,74082.1,0.0,0.45065,0.00014,30.52026]
[1776244068587,37.64,74082.1,0.0,0.45065,0.00014,30.52026]
[1776244068688,37.64,74082.1,0.0,0.45065,0.00014,30.52025]
[1776244068896,37.64,74082.1,0.0,0.45065,0.00014,30.52025]
[1776244069298,37.64,74082.1,0.0,0.45065,0.00014,30.52025]
[1776244074769,37.64,74077.56,0.0,0.45002,0.00014,30.51237]
[1776244079776,37.64,74073.02,0.0,0.4494,0.00014,30.50443]
[1776244084781,37.63,74070.83,0.0,0.4491,0.00014,30.50056]
[1776244086024,37.63,74068.35,0.0,0.44876,0.00014,30.49618]
[1776244086710,37.63,74068.35,0.0,0.44876,0.00014,30.49618]
[1776244086783,37.63,74068.4,0.0,0.44877,0.00014,30.49628]
[1776244090761,37.63,74068.47,0.0,0.44878,0.00014,30.49639]
[1776244090763,37.63,74068.47,0.0,0.44878,0.00014,30.49639]
[1776244090771,37.63,74068.47,0.0,0.44878,0.00014,30.49639]
[1776244095792,37.63,74063.32,0.0,0.44807,0.00014,30.48722]
[1776244100796,37.63,74061.75,0.0,0.44785,0.00014,30.4844]
[1776244106802,37.63,74060.76,0.0,0.44772,0.00014,30.48259]
[1776244111809,37.63,74058.79,0.0,0.44744,0.00014,30.4763]
[1776244116814,37.63,74057.27,0.0,0.44723,0.00014,30.47353]
[1776244121819,37.63,74056.64,0.0,0.44714,0.00014,30.47238]
[1776244126824,37.62,74056.65,0.0,0.44714,0.00014,30.47238]
[1776244131830,37.62,74055.95,0.0,0.44705,0.00014,30.47111]
[1776244136835,37.62,74055.07,0.0,0.44693,0.00014,30.46951]
[1776244141840,37.62,74054.2,0.0,0.44681,0.00014,30.46792]
[1776244146845,37.62,74054.66,0.0,0.44687,0.00014,30.46875]
[1776244151850,37.62,74051.3,0.0,0.44641,0.00014,30.46264]
[1776244155739,37.62,74051.65,0.0,0.44646,0.00014,30.46327]
[1776244155840,37.62,74051.65,0.0,0.44646,0.00014,30.46327]
[1776244156225,37.62,74051.65,0.0,0.44646,0.00014,30.46327]
[1776244156855,37.62,74051.38,0.0,0.44642,0.00014,30.46275]
[1776244157856,37.62,74044.18,0.0,0.44543,0.00014,30.44947]
[1776244158857,37.62,74037.35,0.0,0.4445,0.00014,30.43671]
[1776244159172,37.62,74037.35,0.0,0.4445,0.00014,30.43671]
[1776244159280,37.62,74037.35,0.0,0.4445,0.00014,30.43671]
[1776244159424,37.62,74037.35,0.0,0.4445,0.00014,30.43671]
[1776244159858,37.62,74033.87,0.0,0.44402,0.00014,30.43014]
[1776244160349,37.62,74033.87,0.0,0.44402,0.00014,30.43014]
[1776244161727,37.62,74034.04,0.0,0.44405,0.00014,30.43044]
[1776244161860,37.62,74034.4,0.0,0.4441,0.00014,30.43112]
[1776244167866,37.61,74040.36,0.0,0.4449,0.00014,30.44221]
[1776244173840,37.61,74042.63,0.0,0.44519,0.00014,30.44362]
[1776244173872,37.61,74045.59,0.0,0.4456,0.00014,30.44909]
[1776244177829,37.6,74045.35,0.0,0.44556,0.00014,30.44859]
[1776244177876,37.6,74045.31,0.0,0.44555,0.00014,30.4485]
[1776244178966,37.6,74045.31,0.0,0.44555,0.00014,30.44849]
[1776244179144,37.6,74045.31,0.0,0.44555,0.00014,30.44849]
[1776244179205,37.6,74045.31,0.0,0.44555,0.00014,30.44849]
[1776244179878,37.6,74045.31,0.0,0.44555,0.00014,30.44847]
[1776244179967,37.6,74045.31,0.0,0.44555,0.00014,30.44847]
[1776244179999,37.6,74045.31,0.0,0.44555,0.00014,30.44847]
[1776244180881,37.6,74044.38,0.0,0.44542,0.00014,30.44673]
[1776244184623,37.6,74042.43,0.0,0.44515,0.00014,30.44304]
[1776244184723,37.6,74042.43,0.0,0.44515,0.00014,30.44303]
[1776244189890,37.59,74040.55,0.0,0.44488,0.00014,30.43946]
[1776244194895,37.59,74039.62,0.0,0.44475,0.00014,30.43764]
[1776244199900,37.59,74039.37,0.0,0.44471,0.00014,30.43709]
[1776244204905,37.58,74048.11,0.0,0.44589,0.00014,30.45326]
[1776244209910,37.58,74051.21,0.0,0.44631,0.00014,30.45888]
[1776244214915,37.58,74049.83,0.0,0.44612,0.00014,30.45628]
[1776244219919,37.57,74048.65,0.0,0.44595,0.00014,30.45406]
[1776244224924,37.57,74047.68,0.0,0.44581,0.00014,30.45222]
[1776244227312,37.57,74047.34,0.0,0.44576,0.00014,30.45157]
[1776244228456,37.57,74046.86,0.0,0.4457,0.00014,30.45067]
[1776244228928,37.57,74047.07,0.0,0.44572,0.00014,30.45102]
[1776244229748,37.57,74047.07,0.0,0.44572,0.00014,30.45102]
[1776244230606,37.57,74049.38,0.0,0.44604,0.00014,30.45529]
[1776244230930,37.57,74050.86,0.0,0.44624,0.00014,30.45801]
[1776244233686,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244233893,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244234297,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244234871,37.57,74051.69,0.0,0.44635,0.00014,30.45682]
[1776244235936,37.57,74027.98,0.0,0.44311,0.00014,30.41237]
[1776244240374,37.56,74030.24,0.0,0.44342,0.00014,30.41668]
[1776244240385,37.56,74030.24,0.0,0.44342,0.00014,30.41668]
[1776244240941,37.56,74030.21,0.0,0.44341,0.00014,30.4166]
[1776244245946,37.56,74026.09,0.0,0.44284,0.00014,30.40865]
[1776244246809,37.56,74026.09,0.0,0.44284,0.00014,30.40865]
[1776244246818,37.56,74026.09,0.0,0.44284,0.00014,30.40865]
[1776244246901,37.56,74026.09,0.0,0.44284,0.00014,30.40864]
[1776244251842,37.56,74031.2,0.0,0.44354,0.00014,30.41838]
[1776244251932,37.56,74031.2,0.0,0.44354,0.00014,30.41837]
[1776244255956,37.55,74038.25,0.0,0.44449,0.00014,30.43163]
[1776244260961,37.55,74039.31,0.0,0.44463,0.00014,30.43353]
[1776244261065,37.55,74039.31,0.0,0.44463,0.00014,30.43353]
[1776244264129,37.55,74031.35,0.0,0.44354,0.00014,30.41845]
[1776244264965,37.55,74022.67,0.0,0.44235,0.00014,30.40177]
[1776244266103,37.55,74021.63,0.0,0.44221,0.00014,30.39974]
[1776244266967,37.55,74022.16,0.0,0.44228,0.00014,30.40074]
[1776244268633,37.55,74021.93,0.0,0.44225,0.00014,30.4003]
[1776244268970,37.55,74023.03,0.0,0.4424,0.00014,30.40242]
[1776244273947,37.54,74029.03,0.0,0.44321,0.00014,30.4139]
[1776244273976,37.54,74029.33,0.0,0.44325,0.00014,30.41446]
[1776244274214,37.54,74029.33,0.0,0.44325,0.00014,30.41446]
[1776244274225,37.54,74029.33,0.0,0.44325,0.00014,30.41446]
[1776244274977,37.54,74033.21,0.0,0.44378,0.00014,30.42183]
[1776244280983,37.54,74040.07,0.0,0.44471,0.00014,30.43469]
[1776244285988,37.53,74039.13,0.0,0.44457,0.00014,30.43283]
[1776244289992,37.53,74029.49,0.0,0.44324,0.00014,30.41448]
[1776244290494,37.53,74029.49,0.0,0.44324,0.00014,30.41448]
[1776244290503,37.53,74029.49,0.0,0.44324,0.00014,30.41448]
[1776244290993,37.53,74026.14,0.0,0.44279,0.00014,30.40803]
[1776244295998,37.52,74026.95,0.0,0.44288,0.00014,30.40678]
[1776244301003,37.52,74027.27,0.0,0.44292,0.00014,30.40734]
[1776244304439,37.52,74022.26,0.0,0.44223,0.00014,30.39762]
[1776244305007,37.52,74021.28,0.0,0.4421,0.00014,30.3957]
[1776244305664,37.52,74021.28,0.0,0.4421,0.00014,30.3957]
[1776244305673,37.52,74021.28,0.0,0.4421,0.00014,30.3957]
[1776244305725,37.52,74021.28,0.0,0.4421,0.00014,30.3957]
[1776244305840,37.52,74021.28,0.0,0.4421,0.00014,30.3957]
[1776244305905,37.52,74021.28,0.0,0.4421,0.00014,30.39569]
[1776244307009,37.52,74005.93,0.0,0.44,0.00014,30.36546]
[1776244307946,37.52,74005.93,0.0,0.44,0.00014,30.36546]
[1776244308000,37.52,74005.93,0.0,0.44,0.00014,30.36546]
[1776244310292,37.52,74000.19,0.0,0.43922,0.00014,30.35394]
[1776244310303,37.52,74000.19,0.0,0.43922,0.00014,30.35394]
[1776244310309,37.52,74000.19,0.0,0.43922,0.00014,30.35394]
[1776244311013,37.52,74001.35,0.0,0.43938,0.00014,30.35628]
[1776244314016,37.52,73991.8,0.0,0.43807,0.00014,30.33688]
[1776244319021,37.52,73990.9,0.0,0.43795,0.00014,30.33501]
[1776244321108,37.52,73991.07,0.0,0.43797,0.00014,30.33534]
[1776244322017,37.52,73991.07,0.0,0.43797,0.00014,30.33533]
[1776244322929,37.52,73991.07,0.0,0.43797,0.00014,30.33533]
[1776244323006,37.52,73991.07,0.0,0.43797,0.00014,30.33533]
[1776244323026,37.52,73998.69,0.0,0.43901,0.00014,30.35084]
[1776244323067,37.52,73998.69,0.0,0.43901,0.00014,30.35084]
[1776244323097,37.52,73998.69,0.0,0.43901,0.00014,30.35084]
[1776244323164,37.52,73998.69,0.0,0.43901,0.00014,30.35084]
[1776244323195,37.52,73998.69,0.0,0.43901,0.00014,30.35084]
[1776244323226,37.52,73998.69,0.0,0.43901,0.00014,30.35084]
[1776244323256,37.52,73998.69,0.0,0.43901,0.00014,30.35084]
[1776244323288,37.52,73998.69,0.0,0.43901,0.00014,30.35084]
[1776244324318,37.52,73998.69,0.0,0.43901,0.00014,30.35083]
[1776244324937,37.52,73998.69,0.0,0.43901,0.00014,30.35083]
[1776244328031,37.52,74007.41,0.0,0.4402,0.00014,30.36834]
[1776244329040,37.52,74007.41,0.0,0.4402,0.00014,30.36833]
[1776244329075,37.52,74007.41,0.0,0.4402,0.00014,30.36833]
[1776244329964,37.52,74007.41,0.0,0.4402,0.00014,30.36833]
[1776244330008,37.52,74007.41,0.0,0.4402,0.00014,30.36833]
[1776244330033,37.51,74015.56,0.0,0.44131,0.00014,30.38443]
[1776244330041,37.51,74015.56,0.0,0.44131,0.00014,30.38443]
[1776244330129,37.51,74015.56,0.0,0.44131,0.00014,30.38443]
[1776244330183,37.51,74015.56,0.0,0.44131,0.00014,30.38443]
[1776244330978,37.51,74015.56,0.0,0.44131,0.00014,30.38442]
[1776244331093,37.51,74015.56,0.0,0.44131,0.00014,30.38442]
[1776244331183,37.51,74015.56,0.0,0.44131,0.00014,30.38442]
[1776244331985,37.51,74015.56,0.0,0.44131,0.00014,30.38441]
[1776244332419,37.51,74015.56,0.0,0.44131,0.00014,30.38441]
[1776244332427,37.51,74015.56,0.0,0.44131,0.00014,30.38441]
[1776244332992,37.51,74015.56,0.0,0.44131,0.00014,30.3844]
[1776244333143,37.51,74015.56,0.0,0.44131,0.00014,30.3844]
[1776244334000,37.51,74015.56,0.0,0.44131,0.00014,30.3844]
[1776244335145,37.51,74015.56,0.0,0.44131,0.00014,30.3844]
[1776244335416,37.51,74015.56,0.0,0.44131,0.00014,30.3844]
[1776244336019,37.51,74015.56,0.0,0.44131,0.00014,30.38439]
[1776244337025,37.51,74007.2,0.0,0.44016,0.00014,30.36787]
[1776244337179,37.51,74007.2,0.0,0.44016,0.00014,30.36787]
[1776244338041,37.51,74002.44,0.0,0.43951,0.00014,30.35834]
[1776244339212,37.51,74002.44,0.0,0.43951,0.00014,30.35834]
[1776244340043,37.51,74003.51,0.0,0.43966,0.00014,30.36048]
[1776244345048,37.51,74004.34,0.0,0.43977,0.00014,30.36215]
[1776244345230,37.51,74004.34,0.0,0.43977,0.00014,30.36215]
[1776244345283,37.51,74004.34,0.0,0.43977,0.00014,30.36215]
[1776244346049,37.51,74005.32,0.0,0.43991,0.00014,30.36411]
[1776244349336,37.51,74006.37,0.0,0.44005,0.00014,30.36621]
[1776244349352,37.51,74006.37,0.0,0.44005,0.00014,30.36621]
[1776244351365,37.51,74006.6,0.0,0.44008,0.00014,30.36392]
[1776244351379,37.51,74006.6,0.0,0.44008,0.00014,30.36392]
[1776244351405,37.51,74006.6,0.0,0.44008,0.00014,30.36392]
[1776244351977,37.51,74006.6,0.0,0.44008,0.00014,30.36392]
[1776244357060,37.51,74013.31,0.0,0.44099,0.00014,30.37723]
[1776244362065,37.51,74013.71,0.0,0.44104,0.00014,30.37798]
[1776244367070,37.51,74013.3,0.0,0.44098,0.00014,30.37714]
[1776244370720,37.51,74012.94,0.0,0.44093,0.00014,30.37641]
[1776244370842,37.51,74012.94,0.0,0.44093,0.00014,30.37641]
[1776244370933,37.51,74012.94,0.0,0.44093,0.00014,30.37641]
[1776244371009,37.51,74012.94,0.0,0.44093,0.00014,30.37641]
[1776244371077,37.51,74012.94,0.0,0.44093,0.00014,30.37641]
[1776244371107,37.51,74012.94,0.0,0.44093,0.00014,30.37641]
[1776244371707,37.51,74012.94,0.0,0.44093,0.00014,30.37641]
[1776244371759,37.51,74012.94,0.0,0.44093,0.00014,30.37641]
[1776244372074,37.51,74022.3,0.0,0.44221,0.00014,30.39471]
[1776244373688,37.51,74028.69,0.0,0.44308,0.00014,30.40702]
[1776244373724,37.51,74028.69,0.0,0.44308,0.00014,30.40702]
[1776244375717,37.51,74034.98,0.0,0.44394,0.00014,30.419]
[1776244376078,37.51,74036.88,0.0,0.4442,0.00014,30.4226]
[1776244377955,37.51,74037.16,0.0,0.44424,0.00014,30.42311]
[1776244378056,37.51,74037.16,0.0,0.44424,0.00014,30.42311]
[1776244378612,37.51,74037.16,0.0,0.44424,0.00014,30.42311]
[1776244378637,37.51,74037.16,0.0,0.44424,0.00014,30.42311]
[1776244378646,37.51,74037.16,0.0,0.44424,0.00014,30.42311]
[1776244378896,37.51,74037.16,0.0,0.44424,0.00014,30.42311]
[1776244379081,37.51,74041.01,0.0,0.44477,0.00014,30.43035]
[1776244379236,37.51,74041.01,0.0,0.44477,0.00014,30.43035]
[1776244379753,37.51,74041.01,0.0,0.44477,0.00014,30.43035]
[1776244379782,37.51,74041.01,0.0,0.44477,0.00014,30.43035]
[1776244380082,37.51,74042.35,0.0,0.44495,0.00014,30.43284]
[1776244381312,37.51,74042.59,0.0,0.44498,0.00014,30.43329]
[1776244381990,37.51,74042.59,0.0,0.44498,0.00014,30.43329]
[1776244382073,37.51,74042.59,0.0,0.44498,0.00014,30.43329]
[1776244382307,37.51,74042.59,0.0,0.44498,0.00014,30.43329]
[1776244382575,37.51,74042.59,0.0,0.44498,0.00014,30.43329]
[1776244383090,37.51,74043.44,0.0,0.4451,0.00014,30.43488]
[1776244383260,37.51,74043.44,0.0,0.4451,0.00014,30.43488]
[1776244383404,37.51,74043.44,0.0,0.4451,0.00014,30.43488]
[1776244383502,37.51,74043.44,0.0,0.4451,0.00014,30.43488]
[1776244383743,37.51,74043.44,0.0,0.4451,0.00014,30.43488]
[1776244383839,37.51,74043.44,0.0,0.4451,0.00014,30.43488]
[1776244384066,37.51,74043.44,0.0,0.4451,0.00014,30.43488]
[1776244384091,37.51,74062.81,0.0,0.44775,0.00014,30.4704]
[1776244384192,37.51,74062.81,0.0,0.44775,0.00014,30.4704]
[1776244384284,37.51,74062.81,0.0,0.44775,0.00014,30.4704]
[1776244384343,37.51,74062.81,0.0,0.44775,0.00014,30.4704]
[1776244384775,37.51,74062.81,0.0,0.44775,0.00014,30.4704]
[1776244384883,37.51,74062.81,0.0,0.44775,0.00014,30.47043]
[1776244385148,37.51,74062.81,0.0,0.44775,0.00014,30.47043]
[1776244385159,37.51,74062.81,0.0,0.44775,0.00014,30.47043]
[1776244386093,37.51,74079.63,0.0,0.45006,0.00014,30.50015]
[1776244386367,37.51,74079.63,0.0,0.45006,0.00014,30.50015]
[1776244387971,37.51,74079.58,0.0,0.45005,0.00014,30.50007]
[1776244387979,37.51,74079.58,0.0,0.45005,0.00014,30.50007]
[1776244393100,37.51,74078.99,0.0,0.44997,0.00014,30.49907]
[1776244396277,37.51,74079.61,0.0,0.45006,0.00014,30.50016]
[1776244397104,37.51,74082.29,0.0,0.45043,0.00014,30.50481]
[1776244399638,37.51,74082.29,0.0,0.45043,0.00014,30.50482]
[1776244400366,37.51,74082.29,0.0,0.45043,0.00014,30.50482]
[1776244400392,37.51,74082.29,0.0,0.45043,0.00014,30.50482]
[1776244400399,37.51,74082.29,0.0,0.45043,0.00014,30.50482]
[1776244405522,37.52,74083.4,0.0,0.45058,0.00014,30.50675]
[1776244406828,37.52,74084.66,0.0,0.45075,0.00014,30.50891]
[1776244410591,37.52,74081.39,0.0,0.45031,0.00014,30.50329]
[1776244410658,37.52,74081.39,0.0,0.45031,0.00014,30.50329]
[1776244412345,37.52,74080.19,0.0,0.45014,0.00014,30.49849]
[1776244412622,37.52,74080.19,0.0,0.45014,0.00014,30.49849]
[1776244412670,37.52,74080.19,0.0,0.45014,0.00014,30.49849]
[1776244417706,37.52,74077.31,0.0,0.44975,0.00014,30.49351]
[1776244423136,37.52,74084.06,0.0,0.45068,0.00014,30.50523]
[1776244426762,37.52,74082.26,0.0,0.45043,0.00014,30.50213]
[1776244430143,37.52,74090.15,0.0,0.45151,0.00014,30.51566]
[1776244432149,37.52,74089.56,0.0,0.45143,0.00014,30.51466]
[1776244432157,37.52,74089.56,0.0,0.45143,0.00014,30.51466]
[1776244433146,37.52,74089.5,0.0,0.45142,0.00014,30.51454]
[1776244434917,37.52,74089.4,0.0,0.45141,0.00014,30.51438]
[1776244434985,37.52,74089.4,0.0,0.45141,0.00014,30.51438]
[1776244440153,37.52,74089.0,0.0,0.45135,0.00014,30.51369]
[1776244445076,37.52,74089.23,0.0,0.45139,0.00014,30.5141]
[1776244445113,37.52,74089.23,0.0,0.45139,0.00014,30.5141]
[1776244445125,37.52,74089.23,0.0,0.45139,0.00014,30.5141]
[1776244445142,37.52,74089.23,0.0,0.45139,0.00014,30.5141]
[1776244445158,37.52,74087.01,0.0,0.45108,0.00014,30.5103]
[1776244445173,37.52,74087.01,0.0,0.45108,0.00014,30.5103]
[1776244448639,37.52,74080.69,0.0,0.45022,0.00014,30.49946]
[1776244448668,37.52,74080.69,0.0,0.45022,0.00014,30.49946]
[1776244449163,37.52,74080.41,0.0,0.45018,0.00014,30.49898]
[1776244454168,37.52,74077.36,0.0,0.44977,0.00014,30.49369]
[1776244459173,37.53,74075.89,0.0,0.44957,0.00014,30.49116]
[1776244460517,37.53,74076.1,0.0,0.4496,0.00014,30.49153]
[1776244460555,37.53,74076.1,0.0,0.4496,0.00014,30.49153]
[1776244460590,37.53,74076.1,0.0,0.4496,0.00014,30.49153]
[1776244460617,37.53,74076.1,0.0,0.4496,0.00014,30.49153]
[1776244461291,37.53,74075.89,0.0,0.44957,0.00014,30.49117]
[1776244462176,37.53,74074.79,0.0,0.44942,0.00014,30.48925]
[1776244465179,37.53,74067.7,0.0,0.44845,0.00014,30.47674]
[1776244470184,37.53,74066.67,0.0,0.44831,0.00014,30.47492]
[1776244475188,37.53,74063.02,0.0,0.4478,0.00014,30.46565]
[1776244477105,37.53,74059.9,0.0,0.44738,0.00014,30.46004]
[1776244477119,37.53,74059.9,0.0,0.44738,0.00014,30.46004]
[1776244482150,37.53,74054.93,0.0,0.4467,0.00014,30.45103]
[1776244482896,37.53,74052.78,0.0,0.4464,0.00014,30.44711]
[1776244483076,37.53,74052.78,0.0,0.4464,0.00014,30.44708]
[1776244483612,37.53,74052.78,0.0,0.4464,0.00014,30.44708]
[1776244483617,37.53,74052.78,0.0,0.4464,0.00014,30.44708]
[1776244483675,37.53,74052.78,0.0,0.4464,0.00014,30.44708]
[1776244483726,37.53,74052.78,0.0,0.4464,0.00014,30.44708]
[1776244483735,37.53,74052.78,0.0,0.4464,0.00014,30.44708]
[1776244483765,37.53,74052.78,0.0,0.4464,0.00014,30.44708]
[1776244483794,37.53,74052.78,0.0,0.4464,0.00014,30.44708]
[1776244484196,37.53,74048.9,0.0,0.44587,0.00014,30.43993]
[1776244484771,37.53,74048.9,0.0,0.44587,0.00014,30.43993]
[1776244485197,37.52,74040.55,0.0,0.44473,0.00014,30.42439]
[1776244485635,37.52,74040.55,0.0,0.44473,0.00014,30.42439]
[1776244485890,37.52,74040.55,0.0,0.44473,0.00014,30.42439]
[1776244486198,37.52,74038.87,0.0,0.44449,0.00014,30.4212]
[1776244487893,37.52,74040.72,0.0,0.44474,0.00014,30.42466]
[1776244489710,37.52,74041.43,0.0,0.44484,0.00014,30.42596]
[1776244490107,37.52,74041.43,0.0,0.44484,0.00014,30.42594]
[1776244493351,37.52,74041.8,0.0,0.44488,0.00014,30.42656]
[1776244494206,37.52,74042.82,0.0,0.44502,0.00014,30.42845]
[1776244496385,37.52,74048.27,0.0,0.44576,0.00014,30.43857]
[1776244497226,37.51,74048.27,0.0,0.44576,0.00014,30.43855]
[1776244497232,37.51,74048.27,0.0,0.44576,0.00014,30.43855]
[1776244498163,37.51,74048.27,0.0,0.44576,0.00014,30.43854]
[1776244499170,37.51,74055.36,0.0,0.44673,0.00014,30.45153]
[1776244503868,37.51,74055.57,0.0,0.44675,0.00014,30.45186]
[1776244504206,37.51,74055.57,0.0,0.44675,0.00014,30.45185]
[1776244509223,37.51,74052.31,0.0,0.44631,0.00014,30.44588]
[1776244514228,37.5,74050.96,0.0,0.44611,0.00014,30.4433]
[1776244515724,37.5,74050.53,0.0,0.44605,0.00014,30.44249]
[1776244517091,37.5,74050.53,0.0,0.44605,0.00014,30.44247]
[1776244517527,37.5,74051.32,0.0,0.44615,0.00014,30.44391]
[1776244517670,37.5,74051.32,0.0,0.44615,0.00014,30.44391]
[1776244519233,37.5,74062.23,0.0,0.44765,0.00014,30.46372]
[1776244520124,37.5,74062.23,0.0,0.44765,0.00014,30.46372]
[1776244520166,37.5,74062.23,0.0,0.44764,0.00014,30.46371]
[1776244520772,37.5,74062.23,0.0,0.44764,0.00014,30.46371]
[1776244520824,37.5,74062.23,0.0,0.44764,0.00014,30.46371]
[1776244526134,37.5,74067.64,0.0,0.44839,0.00014,30.47341]
[1776244531245,37.5,74067.91,0.0,0.44842,0.00014,30.47121]
[1776244532202,37.5,74067.91,0.0,0.44842,0.00014,30.47121]
[1776244532246,37.5,74067.92,0.0,0.44842,0.00014,30.47123]
[1776244532280,37.5,74067.92,0.0,0.44842,0.00014,30.47123]
[1776244532365,37.5,74067.92,0.0,0.44842,0.00014,30.47123]
[1776244542256,37.51,74065.56,0.0,0.44811,0.00014,30.46711]
[1776244546260,37.51,74057.78,0.0,0.44704,0.00014,30.45306]
[1776244551265,37.5,74055.51,0.0,0.44673,0.00014,30.44887]
[1776244556270,37.5,74054.89,0.0,0.44664,0.00014,30.44769]
[1776244561274,37.5,74053.65,0.0,0.44646,0.00014,30.44537]
[1776244566279,37.49,74053.01,0.0,0.44637,0.00014,30.44414]
[1776244568690,37.49,74054.76,0.0,0.44661,0.00014,30.44732]
[1776244568760,37.49,74054.76,0.0,0.44661,0.00014,30.44733]
[1776244570283,37.49,74063.54,0.0,0.44781,0.00014,30.46324]
[1776244570705,37.49,74063.54,0.0,0.44781,0.00014,30.46324]
[1776244570751,37.49,74063.54,0.0,0.44781,0.00014,30.46324]
[1776244570873,37.49,74063.54,0.0,0.44781,0.00014,30.46324]
[1776244576289,37.5,74069.72,0.0,0.44866,0.00014,30.47434]
[1776244576798,37.5,74069.72,0.0,0.44866,0.00014,30.47434]
[1776244576849,37.5,74069.72,0.0,0.44866,0.00014,30.47434]
[1776244582295,37.5,74071.77,0.0,0.44895,0.00014,30.47802]
[1776244586045,37.5,74072.13,0.0,0.449,0.00014,30.47869]
[1776244586884,37.5,74072.13,0.0,0.449,0.00014,30.4787]
[1776244586985,37.5,74072.13,0.0,0.449,0.00014,30.47871]
[1776244588947,37.5,74074.49,0.0,0.44933,0.00014,30.48285]
[1776244588997,37.5,74074.49,0.0,0.44933,0.00014,30.48285]
[1776244589163,37.51,74074.49,0.0,0.44933,0.00014,30.48286]
[1776244590981,37.51,74074.49,0.0,0.44933,0.00014,30.48287]
[1776244591021,37.51,74074.49,0.0,0.44933,0.00014,30.48287]
[1776244592996,37.51,74075.9,0.0,0.44952,0.00014,30.48263]
[1776244593095,37.51,74075.9,0.0,0.44952,0.00014,30.48264]
[1776244598311,37.51,74079.42,0.0,0.45,0.00014,30.48882]
[1776244603316,37.51,74082.18,0.0,0.45038,0.00014,30.4936]
[1776244609322,37.51,74081.19,0.0,0.45025,0.00014,30.49193]
[1776244614644,37.51,74081.86,0.0,0.45035,0.00014,30.49311]
[1776244615280,37.51,74081.86,0.0,0.45035,0.00014,30.49311]
[1776244615328,37.51,74082.21,0.0,0.45039,0.00014,30.49371]
[1776244620333,37.52,74077.85,0.0,0.4498,0.00014,30.48618]
[1776244621072,37.52,74077.85,0.0,0.4498,0.00014,30.48618]
[1776244621362,37.52,74077.85,0.0,0.4498,0.00014,30.48618]
[1776244622335,37.52,74077.59,0.0,0.44977,0.00014,30.48575]
[1776244627340,37.52,74082.7,0.0,0.45047,0.00014,30.49462]
[1776244632345,37.52,74084.16,0.0,0.45067,0.00014,30.49716]
[1776244635545,37.52,74079.67,0.0,0.45006,0.00014,30.48941]
[1776244636349,37.52,74079.85,0.0,0.45008,0.00014,30.48974]
[1776244641354,37.52,74078.91,0.0,0.44996,0.00014,30.48813]
[1776244646359,37.52,74078.9,0.0,0.44996,0.00014,30.48814]
[1776244649332,37.52,74078.78,0.0,0.44994,0.00014,30.48794]
[1776244649716,37.52,74077.45,0.0,0.44976,0.00014,30.48563]
[1776244650351,37.52,74077.45,0.0,0.44976,0.00014,30.48563]
[1776244651753,37.52,74074.88,0.0,0.4494,0.00014,30.47839]
[1776244652365,37.52,74074.73,0.0,0.44938,0.00014,30.47811]
[1776244653826,37.52,74070.45,0.0,0.44879,0.00014,30.47059]
[1776244653885,37.52,74070.45,0.0,0.44879,0.00014,30.47059]
[1776244653919,37.52,74070.45,0.0,0.44879,0.00014,30.47059]
[1776244653946,37.52,74070.45,0.0,0.44879,0.00014,30.47059]
[1776244653976,37.52,74070.45,0.0,0.44879,0.00014,30.47059]
[1776244655020,37.52,74069.55,0.0,0.44867,0.00014,30.46898]
[1776244655368,37.52,74069.05,0.0,0.4486,0.00014,30.46811]
[1776244655816,37.52,74069.05,0.0,0.4486,0.00014,30.46811]
[1776244655942,37.52,74069.05,0.0,0.4486,0.00014,30.46811]
[1776244656269,37.52,74069.05,0.0,0.4486,0.00014,30.46811]
[1776244657869,37.52,74069.24,0.0,0.44863,0.00014,30.46845]
[1776244658284,37.52,74069.24,0.0,0.44863,0.00014,30.46845]
[1776244663372,37.52,74069.25,0.0,0.44863,0.00014,30.46846]
[1776244663917,37.52,74069.32,0.0,0.44864,0.00014,30.46859]
[1776244663974,37.52,74069.32,0.0,0.44864,0.00014,30.46859]
[1776244664377,37.52,74069.28,0.0,0.44864,0.00014,30.46852]
[1776244670368,37.52,74064.66,0.0,0.44799,0.00014,30.46019]
[1776244670769,37.52,74064.66,0.0,0.44799,0.00014,30.46019]
[1776244672028,37.52,74064.66,0.0,0.44799,0.00014,30.46017]
[1776244672381,37.52,74064.66,0.0,0.44799,0.00014,30.46015]
[1776244677867,37.52,74068.08,0.0,0.44846,0.00014,30.46624]
[1776244683396,37.52,74066.46,0.0,0.44824,0.00014,30.46338]
[1776244688401,37.51,74065.62,0.0,0.44812,0.00014,30.46182]
[1776244693406,37.51,74065.0,0.0,0.44802,0.00014,30.46063]
[1776244698411,37.5,74065.69,0.0,0.44811,0.00014,30.46179]
[1776244703415,37.5,74068.33,0.0,0.44847,0.00014,30.46646]
[1776244703965,37.5,74068.33,0.0,0.44847,0.00014,30.46646]
[1776244704010,37.5,74068.33,0.0,0.44847,0.00014,30.46646]
[1776244704077,37.5,74068.33,0.0,0.44847,0.00014,30.46646]
[1776244704163,37.5,74068.33,0.0,0.44847,0.00014,30.46646]
[1776244704411,37.5,74068.33,0.0,0.44847,0.00014,30.46646]
[1776244704416,37.5,74069.07,0.0,0.44857,0.00014,30.46777]
[1776244704465,37.5,74069.07,0.0,0.44857,0.00014,30.46777]
[1776244705417,37.5,74069.88,0.0,0.44868,0.00014,30.46921]
[1776244706418,37.5,74078.2,0.0,0.44982,0.00014,30.48383]
[1776244707609,37.5,74080.37,0.0,0.45012,0.00014,30.48759]
[1776244707618,37.5,74080.37,0.0,0.45012,0.00014,30.48759]
[1776244707696,37.5,74080.37,0.0,0.45012,0.00014,30.48759]
[1776244708420,37.5,74080.88,0.0,0.45019,0.00014,30.48848]
[1776244708457,37.5,74080.88,0.0,0.45019,0.00014,30.48848]
[1776244708524,37.5,74080.88,0.0,0.45019,0.00014,30.48848]
[1776244710485,37.5,74082.3,0.0,0.45038,0.00014,30.49092]
[1776244710536,37.5,74082.3,0.0,0.45038,0.00014,30.49092]
[1776244712524,37.5,74084.64,0.0,0.45069,0.00014,30.49222]
[1776244712575,37.5,74084.64,0.0,0.45069,0.00014,30.49222]
[1776244714543,37.5,74085.54,0.0,0.45082,0.00014,30.49378]
[1776244714604,37.5,74085.54,0.0,0.45082,0.00014,30.49378]
[1776244714692,37.5,74085.54,0.0,0.45082,0.00014,30.49378]
[1776244714720,37.5,74085.54,0.0,0.45082,0.00014,30.49378]
[1776244716567,37.5,74089.1,0.0,0.45131,0.00014,30.49986]
[1776244716620,37.5,74089.1,0.0,0.45131,0.00014,30.49986]
[1776244718594,37.5,74090.28,0.0,0.45147,0.00014,30.50188]
[1776244718656,37.5,74090.28,0.0,0.45147,0.00014,30.50188]
[1776244719952,37.5,74090.71,0.0,0.45153,0.00014,30.50262]
[1776244719962,37.5,74090.71,0.0,0.45153,0.00014,30.50262]
[1776244720032,37.5,74090.71,0.0,0.45153,0.00014,30.50262]
[1776244720646,37.5,74090.71,0.0,0.45153,0.00014,30.50262]
[1776244724689,37.5,74084.48,0.0,0.45067,0.00014,30.49196]
[1776244724802,37.5,74084.48,0.0,0.45067,0.00014,30.49196]
[1776244724863,37.5,74084.48,0.0,0.45067,0.00014,30.49196]
[1776244725112,37.5,74084.48,0.0,0.45067,0.00014,30.49196]
[1776244725173,37.5,74084.48,0.0,0.45067,0.00014,30.49196]
[1776244725224,37.5,74084.48,0.0,0.45067,0.00014,30.49196]
[1776244725452,37.5,74084.48,0.0,0.45067,0.00014,30.49196]
[1776244726240,37.5,74084.48,0.0,0.45067,0.00014,30.49195]
[1776244726764,37.5,74084.48,0.0,0.45067,0.00014,30.49195]
[1776244727439,37.5,74082.2,0.0,0.45036,0.00014,30.48801]
[1776244732358,37.5,74083.18,0.0,0.45049,0.00014,30.48969]
[1776244732382,37.5,74083.18,0.0,0.45049,0.00014,30.48969]
[1776244732764,37.5,74082.86,0.0,0.45045,0.00014,30.48913]
[1776244732890,37.5,74082.86,0.0,0.45045,0.00014,30.48913]
[1776244732920,37.5,74082.86,0.0,0.45045,0.00014,30.48913]
[1776244732980,37.5,74082.86,0.0,0.45045,0.00014,30.48913]
[1776244734787,37.5,74082.15,0.0,0.45035,0.00014,30.48789]
[1776244734896,37.5,74082.15,0.0,0.45035,0.00014,30.48789]
[1776244735217,37.5,74082.15,0.0,0.45035,0.00014,30.48789]
[1776244735318,37.5,74082.15,0.0,0.45035,0.00014,30.48788]
[1776244740452,37.5,74085.68,0.0,0.45083,0.00014,30.49394]
[1776244742060,37.5,74085.6,0.0,0.45082,0.00014,30.4938]
[1776244742110,37.5,74085.6,0.0,0.45082,0.00014,30.4938]
[1776244742161,37.5,74085.6,0.0,0.45082,0.00014,30.4938]
[1776244742890,37.5,74085.6,0.0,0.45082,0.00014,30.4938]
[1776244742944,37.5,74085.6,0.0,0.45082,0.00014,30.4938]
[1776244744915,37.5,74085.8,0.0,0.45085,0.00014,30.49416]
[1776244744939,37.5,74085.8,0.0,0.45085,0.00014,30.49416]
[1776244746950,37.5,74085.59,0.0,0.45082,0.00014,30.49381]
[1776244746981,37.5,74085.59,0.0,0.45082,0.00014,30.49381]
[1776244747474,37.5,74085.59,0.0,0.45082,0.00014,30.49381]
[1776244747502,37.5,74085.59,0.0,0.45082,0.00014,30.49381]
[1776244747540,37.5,74085.59,0.0,0.45082,0.00014,30.49381]
[1776244747573,37.5,74085.59,0.0,0.45082,0.00014,30.49381]
[1776244747588,37.5,74085.59,0.0,0.45082,0.00014,30.49381]
[1776244748920,37.5,74088.59,0.0,0.45123,0.00014,30.49895]
[1776244749413,37.5,74088.59,0.0,0.45123,0.00014,30.49895]
[1776244749461,37.5,74092.41,0.0,0.45175,0.00014,30.50543]
[1776244751034,37.5,74095.66,0.0,0.4522,0.00014,30.51092]
[1776244751054,37.5,74095.66,0.0,0.4522,0.00014,30.51092]
[1776244756468,37.5,74096.67,0.0,0.45234,0.00014,30.5126]
[1776244759129,37.5,74092.99,0.0,0.45183,0.00014,30.5064]
[1776244759222,37.5,74092.99,0.0,0.45183,0.00014,30.5064]
[1776244759322,37.5,74092.99,0.0,0.45183,0.00014,30.5064]
[1776244761128,37.5,74093.4,0.0,0.45189,0.00014,30.50708]
[1776244766478,37.5,74092.96,0.0,0.45183,0.00014,30.50635]
[1776244771484,37.5,74092.67,0.0,0.45178,0.00014,30.50312]
[1776244776489,37.5,74090.65,0.0,0.45151,0.00014,30.4997]
[1776244781394,37.5,74087.41,0.0,0.45106,0.00014,30.49419]
[1776244781490,37.5,74087.41,0.0,0.45106,0.00014,30.49419]
[1776244784828,37.5,74088.83,0.0,0.45126,0.00014,30.49662]
[1776244785498,37.5,74090.1,0.0,0.45143,0.00014,30.49879]
[1776244788695,37.5,74094.35,0.0,0.45202,0.00014,30.50599]
[1776244788725,37.5,74094.35,0.0,0.45202,0.00014,30.50599]
[1776244789502,37.5,74093.48,0.0,0.4519,0.00014,30.50451]
[1776244792505,37.5,74104.49,0.0,0.45341,0.00014,30.52289]
[1776244793363,37.5,74104.49,0.0,0.45341,0.00014,30.52289]
[1776244793372,37.5,74104.49,0.0,0.45341,0.00014,30.52289]
[1776244793457,37.5,74104.49,0.0,0.45341,0.00014,30.5229]
[1776244797533,37.5,74106.44,0.0,0.45368,0.00014,30.52614]
[1776244798510,37.5,74106.37,0.0,0.45367,0.00014,30.52603]
[1776244801149,37.5,74107.22,0.0,0.45379,0.00014,30.52742]
[1776244801513,37.5,74108.72,0.0,0.45399,0.00014,30.52987]
[1776244801945,37.5,74108.72,0.0,0.45399,0.00014,30.52987]
[1776244802514,37.5,74108.55,0.0,0.45397,0.00014,30.5296]
[1776244804605,37.5,74108.55,0.0,0.45397,0.00014,30.52959]
[1776244805517,37.5,74104.93,0.0,0.45347,0.00014,30.52366]
[1776244810522,37.5,74103.72,0.0,0.4533,0.00014,30.52163]
[1776244812074,37.5,74103.81,0.0,0.45332,0.00014,30.52178]
[1776244812524,37.5,74103.74,0.0,0.4533,0.00014,30.52165]
[1776244815527,37.5,74094.73,0.0,0.45207,0.00014,30.50661]
[1776244815824,37.5,74094.73,0.0,0.45207,0.00014,30.50661]
[1776244815829,37.5,74094.73,0.0,0.45207,0.00014,30.50661]
[1776244816528,37.5,74093.9,0.0,0.45195,0.00014,30.50522]
[1776244821533,37.5,74093.62,0.0,0.45192,0.00014,30.50475]
[1776244824262,37.5,74094.15,0.0,0.45199,0.00014,30.50564]
[1776244824267,37.5,74094.15,0.0,0.45199,0.00014,30.50564]
[1776244828489,37.5,74102.37,0.0,0.45311,0.00014,30.51936]
[1776244832031,37.5,74100.89,0.0,0.45291,0.00014,30.51417]
[1776244832298,37.5,74100.89,0.0,0.4529,0.00014,30.51416]
[1776244837551,37.5,74100.83,0.0,0.45289,0.00014,30.51404]
[1776244838099,37.5,74100.83,0.0,0.45289,0.00014,30.51404]
[1776244838552,37.5,74100.93,0.0,0.45291,0.00014,30.5142]
[1776244839132,37.5,74100.93,0.0,0.45291,0.00014,30.5142]
[1776244840127,37.5,74100.17,0.0,0.4528,0.00014,30.51294]
[1776244843141,37.5,74098.15,0.0,0.45252,0.00014,30.50956]
[1776244843147,37.5,74098.15,0.0,0.45252,0.00014,30.50956]
[1776244844628,37.49,74098.15,0.0,0.45252,0.00014,30.50955]
[1776244845774,37.49,74100.07,0.0,0.45279,0.00014,30.51276]
[1776244846065,37.49,74100.07,0.0,0.45279,0.00014,30.51276]
[1776244846207,37.49,74100.07,0.0,0.45279,0.00014,30.51276]
[1776244848562,37.49,74092.88,0.0,0.4518,0.00014,30.50069]
[1776244853567,37.49,74087.8,0.0,0.45111,0.00014,30.49207]
[1776244858572,37.5,74086.36,0.0,0.45091,0.00014,30.48961]
[1776244863578,37.5,74095.43,0.0,0.45215,0.00014,30.50502]
[1776244868583,37.5,74101.04,0.0,0.45292,0.00014,30.51438]
[1776244873632,37.49,74100.93,0.0,0.4529,0.00014,30.51417]
[1776244874558,37.49,74100.93,0.0,0.4529,0.00014,30.51417]
[1776244874589,37.49,74100.4,0.0,0.45283,0.00014,30.5133]
[1776244877592,37.49,74107.39,0.0,0.45379,0.00014,30.52483]
[1776244879301,37.49,74107.08,0.0,0.45375,0.00014,30.52432]
[1776244879329,37.49,74107.08,0.0,0.45375,0.00014,30.52432]
[1776244880638,37.49,74108.13,0.0,0.45389,0.00014,30.52602]
[1776244881349,37.49,74108.13,0.0,0.45389,0.00014,30.52601]
[1776244886600,37.49,74104.0,0.0,0.45332,0.00014,30.5192]
[1776244886631,37.49,74104.0,0.0,0.45332,0.00014,30.5192]
[1776244886714,37.49,74104.0,0.0,0.45332,0.00014,30.5192]
[1776244886735,37.49,74104.0,0.0,0.45332,0.00014,30.5192]
[1776244887696,37.49,74104.0,0.0,0.45332,0.00014,30.5192]
[1776244888752,37.49,74108.64,0.0,0.45396,0.00014,30.52684]
[1776244889318,37.49,74108.64,0.0,0.45396,0.00014,30.52685]
[1776244894366,37.49,74110.83,0.0,0.45426,0.00014,30.52772]
[1776244897259,37.5,74107.88,0.0,0.45386,0.00014,30.52294]
[1776244897278,37.5,74107.88,0.0,0.45386,0.00014,30.52294]
[1776244897361,37.5,74107.88,0.0,0.45386,0.00014,30.52295]
[1776244902616,37.49,74111.81,0.0,0.45439,0.00014,30.5293]
[1776244907621,37.49,74108.42,0.0,0.45393,0.00014,30.52381]
[1776244912626,37.5,74107.56,0.0,0.45382,0.00014,30.52244]
[1776244917631,37.5,74106.97,0.0,0.45374,0.00014,30.52151]
[1776244922636,37.5,74106.38,0.0,0.45366,0.00014,30.52058]
[1776244923289,37.5,74106.38,0.0,0.45366,0.00014,30.52058]
[1776244923345,37.5,74106.38,0.0,0.45366,0.00014,30.52058]
[1776244923389,37.5,74106.38,0.0,0.45366,0.00014,30.52059]
[1776244928552,37.5,74101.28,0.0,0.45296,0.00014,30.51215]
[1776244933646,37.5,74099.54,0.0,0.45272,0.00014,30.50924]
[1776244938651,37.5,74100.41,0.0,0.45284,0.00014,30.51068]
[1776244939399,37.5,74100.41,0.0,0.45284,0.00014,30.51068]
[1776244939652,37.5,74099.79,0.0,0.45275,0.00014,30.50963]
[1776244940258,37.5,74099.79,0.0,0.45275,0.00014,30.50963]
[1776244940287,37.5,74099.79,0.0,0.45275,0.00014,30.50963]
[1776244941654,37.5,74092.15,0.0,0.45171,0.00014,30.49681]
[1776244944657,37.5,74099.98,0.0,0.45278,0.00014,30.50995]
[1776244949662,37.5,74101.4,0.0,0.45297,0.00014,30.5123]
[1776244954667,37.5,74107.02,0.0,0.45374,0.00014,30.51887]
[1776244957107,37.5,74107.4,0.0,0.45379,0.00014,30.5195]
[1776244957114,37.5,74107.4,0.0,0.45379,0.00014,30.5195]
[1776244957670,37.5,74106.31,0.0,0.45365,0.00014,30.51772]
[1776244962675,37.5,74099.44,0.0,0.4527,0.00014,30.50635]
[1776244968681,37.5,74098.07,0.0,0.45251,0.00014,30.50405]
[1776244974605,37.5,74098.38,0.0,0.45255,0.00014,30.50455]
[1776244979691,37.5,74095.94,0.0,0.45222,0.00014,30.50046]
[1776244984696,37.5,74095.08,0.0,0.4521,0.00014,30.499]
[1776244989702,37.5,74097.68,0.0,0.45246,0.00014,30.50337]
[1776244994707,37.5,74097.94,0.0,0.45249,0.00014,30.50381]
[1776244999712,37.5,74097.68,0.0,0.45246,0.00014,30.50337]
[1776245002209,37.5,74097.63,0.0,0.45245,0.00014,30.50327]
[1776245002670,37.5,74097.63,0.0,0.45245,0.00014,30.50327]
[1776245003392,37.5,74097.63,0.0,0.45245,0.00014,30.50327]
[1776245003396,37.5,74097.63,0.0,0.45245,0.00014,30.50327]
[1776245003616,37.5,74097.63,0.0,0.45245,0.00014,30.50327]
[1776245009428,37.5,74092.12,0.0,0.45169,0.00014,30.49401]
[1776245013741,37.5,74091.76,0.0,0.45164,0.00014,30.49066]
[1776245013768,37.5,74091.76,0.0,0.45164,0.00014,30.49066]
[1776245019209,37.5,74097.73,0.0,0.45246,0.00014,30.50072]
[1776245020448,37.5,74097.73,0.0,0.45246,0.00014,30.50072]
[1776245020733,37.5,74098.65,0.0,0.45258,0.00014,30.50225]
[1776245022735,37.5,74105.84,0.0,0.45357,0.00014,30.51419]
[1776245024474,37.5,74104.34,0.0,0.45337,0.00014,30.51171]
[1776245024536,37.5,74104.34,0.0,0.45337,0.00014,30.51171]
[1776245024567,37.5,74104.34,0.0,0.45337,0.00014,30.51172]
[1776245026494,37.5,74104.16,0.0,0.45334,0.00014,30.51144]
[1776245026502,37.5,74104.16,0.0,0.45334,0.00014,30.51144]
[1776245026588,37.5,74104.16,0.0,0.45335,0.00014,30.51145]
[1776245031743,37.5,74105.14,0.0,0.45348,0.00014,30.5131]
[1776245037749,37.51,74105.95,0.0,0.4536,0.00014,30.51447]
[1776245041060,37.51,74105.15,0.0,0.45349,0.00014,30.51316]
[1776245041753,37.51,74103.38,0.0,0.45325,0.00014,30.51024]
[1776245042709,37.51,74103.38,0.0,0.45325,0.00014,30.51024]
[1776245042745,37.51,74103.38,0.0,0.45325,0.00014,30.51023]
[1776245043755,37.51,74093.99,0.0,0.45196,0.00014,30.49456]
[1776245048365,37.51,74095.52,0.0,0.45217,0.00014,30.49714]
[1776245048676,37.51,74095.52,0.0,0.45217,0.00014,30.49714]
[1776245048760,37.51,74096.0,0.0,0.45224,0.00014,30.49795]
[1776245050762,37.51,74103.19,0.0,0.45322,0.00014,30.50992]
[1776245055767,37.51,74103.71,0.0,0.45329,0.00014,30.51074]
[1776245060772,37.51,74102.72,0.0,0.45315,0.00014,30.50913]
[1776245065777,37.51,74101.81,0.0,0.45303,0.00014,30.50763]
[1776245070782,37.51,74096.56,0.0,0.45231,0.00014,30.49886]
[1776245072189,37.51,74096.56,0.0,0.4523,0.00014,30.49612]
[1776245072784,37.51,74097.84,0.0,0.45248,0.00014,30.49827]
[1776245077789,37.51,74093.67,0.0,0.45191,0.00014,30.49127]
[1776245083281,37.51,74093.7,0.0,0.45191,0.00014,30.4913]
[1776245087799,37.51,74085.99,0.0,0.45085,0.00014,30.4782]
[1776245092804,37.51,74083.18,0.0,0.45047,0.00014,30.47339]
[1776245097809,37.51,74080.22,0.0,0.45007,0.00014,30.46831]
[1776245102814,37.51,74080.63,0.0,0.45013,0.00014,30.46904]
[1776245107820,37.51,74075.79,0.0,0.44947,0.00014,30.46061]
[1776245108845,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245108942,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245109018,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245109104,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245109137,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245109163,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245109194,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245109223,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245109252,37.51,74074.86,0.0,0.44934,0.00014,30.45899]
[1776245109825,37.51,74074.67,0.0,0.44931,0.00014,30.45865]
[1776245111612,37.51,74074.61,0.0,0.4493,0.00014,30.45851]
[1776245111712,37.51,74074.61,0.0,0.4493,0.00014,30.45851]
[1776245111789,37.51,74074.61,0.0,0.4493,0.00014,30.45851]
[1776245111796,37.51,74074.61,0.0,0.4493,0.00014,30.45851]
[1776245111827,37.51,74068.13,0.0,0.44841,0.00014,30.44706]
[1776245112357,37.51,74068.13,0.0,0.44841,0.00014,30.44706]
[1776245112386,37.51,74068.13,0.0,0.44841,0.00014,30.44706]
[1776245113598,37.51,74061.55,0.0,0.44751,0.00014,30.43526]
[1776245113679,37.51,74061.55,0.0,0.44751,0.00014,30.43524]
[1776245118835,37.51,74063.8,0.0,0.44781,0.00014,30.43926]
[1776245121838,37.51,74070.68,0.0,0.44876,0.00014,30.45151]
[1776245126843,37.51,74072.98,0.0,0.44907,0.00014,30.45558]
[1776245131848,37.51,74073.42,0.0,0.44913,0.00014,30.45362]
[1776245136853,37.51,74073.77,0.0,0.44917,0.00014,30.45423]
[1776245140701,37.5,74068.96,0.0,0.44851,0.00014,30.44569]
[1776245140710,37.5,74068.96,0.0,0.44851,0.00014,30.44569]
[1776245140824,37.5,74068.96,0.0,0.44851,0.00014,30.44569]
[1776245140932,37.5,74068.96,0.0,0.44851,0.00014,30.44569]
[1776245141255,37.5,74068.96,0.0,0.44851,0.00014,30.44569]
[1776245141858,37.5,74068.09,0.0,0.44839,0.00014,30.44412]
[1776245141979,37.5,74068.09,0.0,0.44839,0.00014,30.44412]
[1776245141988,37.5,74068.09,0.0,0.44839,0.00014,30.44412]
[1776245142026,37.5,74068.09,0.0,0.44839,0.00014,30.44412]
[1776245142336,37.5,74068.09,0.0,0.44839,0.00014,30.44412]
[1776245142859,37.5,74055.95,0.0,0.44672,0.00014,30.42223]
[1776245144742,37.5,74055.95,0.0,0.44672,0.00014,30.42221]
[1776245144842,37.5,74055.95,0.0,0.44672,0.00014,30.42219]
[1776245145861,37.5,74043.5,0.0,0.44501,0.00014,30.39919]
[1776245146046,37.5,74043.5,0.0,0.44501,0.00014,30.39919]
[1776245146054,37.5,74043.5,0.0,0.44501,0.00014,30.39919]
[1776245146835,37.5,74043.5,0.0,0.44501,0.00014,30.39917]
[1776245151844,37.49,74043.16,0.0,0.44495,0.00014,30.39844]
[1776245156874,37.49,74037.33,0.0,0.44415,0.00014,30.3874]
[1776245161878,37.49,74043.75,0.0,0.44502,0.00014,30.39943]
[1776245166883,37.48,74039.8,0.0,0.44447,0.00014,30.39194]
[1776245171888,37.48,74033.3,0.0,0.44358,0.00014,30.37958]
[1776245176122,37.48,74031.55,0.0,0.44333,0.00014,30.37618]
[1776245176130,37.48,74031.55,0.0,0.44333,0.00014,30.37618]
[1776245176893,37.48,74031.62,0.0,0.44334,0.00014,30.3763]
[1776245181898,37.47,74032.59,0.0,0.44347,0.00014,30.3781]
[1776245187904,37.47,74024.47,0.0,0.44235,0.00014,30.36241]
[1776245193526,37.47,74025.33,0.0,0.44246,0.00014,30.36129]
[1776245193553,37.47,74025.33,0.0,0.44246,0.00014,30.36129]
[1776245193627,37.47,74025.33,0.0,0.44246,0.00014,30.36129]
[1776245193786,37.47,74025.33,0.0,0.44246,0.00014,30.36128]
[1776245194877,37.47,74025.33,0.0,0.44246,0.00014,30.36128]
[1776245194917,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245194945,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245195038,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245195050,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245195098,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245195128,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245195564,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245195995,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245196399,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245196409,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245196412,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245196600,37.47,74025.33,0.0,0.44246,0.00014,30.36127]
[1776245196701,37.47,74025.33,0.0,0.44246,0.00014,30.36128]
[1776245197915,37.47,74000.99,0.0,0.43913,0.00014,30.31314]
[1776245199429,37.47,74001.17,0.0,0.43915,0.00014,30.3135]
[1776245199917,37.47,74000.83,0.0,0.4391,0.00014,30.3128]
[1776245200700,37.47,74000.83,0.0,0.4391,0.00014,30.3128]
[1776245200878,37.47,74000.83,0.0,0.4391,0.00014,30.31279]
[1776245203921,37.47,73993.26,0.0,0.43807,0.00014,30.29738]
[1776245208926,37.47,73994.5,0.0,0.43824,0.00014,30.29991]
[1776245213931,37.47,73994.44,0.0,0.43823,0.00014,30.29976]
[1776245218936,37.47,73995.48,0.0,0.43837,0.00014,30.30187]
[1776245223941,37.47,73988.45,0.0,0.4374,0.00014,30.28742]
[1776245228946,37.47,73983.11,0.0,0.43667,0.00014,30.27635]
[1776245233996,37.47,73989.6,0.0,0.43756,0.00014,30.28981]
[1776245236954,37.47,73981.73,0.0,0.43649,0.00014,30.27348]
[1776245241959,37.47,73985.47,0.0,0.437,0.00014,30.28128]
[1776245246964,37.47,73986.95,0.0,0.4372,0.00014,30.28437]
[1776245251969,37.47,73989.89,0.0,0.4376,0.00014,30.28768]
[1776245256974,37.47,73990.05,0.0,0.43762,0.00014,30.28802]
[1776245259616,37.47,73990.66,0.0,0.4377,0.00014,30.28929]
[1776245259781,37.47,73990.66,0.0,0.4377,0.00014,30.28929]
[1776245259794,37.47,73990.66,0.0,0.4377,0.00014,30.28929]
[1776245259847,37.47,73990.66,0.0,0.4377,0.00014,30.28929]
[1776245261980,37.47,73979.8,0.0,0.43622,0.00014,30.2667]
[1776245263849,37.47,73979.8,0.0,0.43622,0.00014,30.2667]
[1776245263950,37.47,73979.8,0.0,0.43622,0.00014,30.2667]
[1776245264983,37.47,73991.78,0.0,0.43786,0.00014,30.29158]
[1776245265590,37.47,73991.78,0.0,0.43786,0.00014,30.29158]
[1776245265639,37.47,73991.78,0.0,0.43786,0.00014,30.29158]
[1776245265723,37.47,73991.78,0.0,0.43786,0.00014,30.29157]
[1776245267986,37.47,74000.84,0.0,0.43909,0.00014,30.31002]
[1776245270369,37.47,74003.27,0.0,0.43943,0.00014,30.31492]
[1776245270435,37.47,74003.27,0.0,0.43943,0.00014,30.31492]
[1776245270989,37.47,74006.62,0.0,0.43988,0.00014,30.32163]
[1776245271685,37.47,74006.62,0.0,0.43988,0.00014,30.32163]
[1776245271749,37.47,74006.62,0.0,0.43988,0.00014,30.32163]
[1776245271777,37.47,74006.62,0.0,0.43988,0.00014,30.32162]
[1776245273685,37.46,74011.3,0.0,0.44052,0.00014,30.33094]
[1776245273691,37.46,74011.3,0.0,0.44052,0.00014,30.33094]
[1776245273724,37.46,74011.3,0.0,0.44052,0.00014,30.33093]
[1776245278997,37.46,74013.27,0.0,0.44078,0.00014,30.33475]
[1776245284002,37.46,74014.06,0.0,0.44089,0.00014,30.33629]
[1776245285826,37.46,74014.06,0.0,0.44089,0.00014,30.33629]
[1776245285888,37.46,74014.06,0.0,0.44089,0.00014,30.33629]
[1776245290008,37.46,74002.82,0.0,0.43935,0.00014,30.31387]
[1776245295014,37.46,74002.06,0.0,0.43925,0.00014,30.31236]
[1776245300051,37.46,74002.32,0.0,0.43929,0.00014,30.31294]
[1776245300069,37.46,74002.32,0.0,0.43929,0.00014,30.31294]
[1776245300255,37.46,74002.32,0.0,0.43929,0.00014,30.31294]
[1776245301031,37.46,73993.88,0.0,0.43814,0.00014,30.29581]
[1776245302032,37.47,73977.4,0.0,0.43589,0.00014,30.26162]
[1776245303886,37.47,73970.89,0.0,0.435,0.00014,30.24786]
[1776245303894,37.47,73970.89,0.0,0.435,0.00014,30.24786]
[1776245303967,37.47,73970.89,0.0,0.435,0.00014,30.24787]
[1776245309039,37.47,73964.33,0.0,0.43411,0.00014,30.23389]
[1776245314044,37.47,73965.5,0.0,0.43426,0.00014,30.2337]
[1776245319049,37.47,73966.64,0.0,0.43442,0.00014,30.2362]
[1776245324050,37.48,73967.63,0.0,0.43456,0.00014,30.23839]
[1776245329059,37.48,73968.02,0.0,0.43462,0.00014,30.23923]
[1776245334064,37.47,73969.62,0.0,0.43483,0.00014,30.24256]
[1776245339069,37.47,73970.73,0.0,0.43497,0.00014,30.24484]
[1776245344074,37.47,73974.04,0.0,0.43543,0.00014,30.25193]
[1776245349079,37.47,73981.72,0.0,0.43649,0.00014,30.26815]
[1776245354084,37.48,73976.5,0.0,0.43578,0.00014,30.25728]
[1776245356187,37.48,73976.5,0.0,0.43578,0.00014,30.2573]
[1776245357091,37.48,73977.56,0.0,0.43593,0.00014,30.25954]
[1776245361356,37.48,73976.79,0.0,0.43582,0.00014,30.25795]
[1776245361871,37.48,73976.79,0.0,0.43582,0.00014,30.25795]
[1776245362058,37.48,73976.79,0.0,0.43582,0.00014,30.25795]
[1776245362096,37.48,73976.69,0.0,0.43581,0.00014,30.25774]
[1776245362100,37.48,73976.69,0.0,0.43581,0.00014,30.25774]
[1776245362705,37.48,73976.69,0.0,0.43581,0.00014,30.25775]
[1776245364900,37.48,73976.69,0.0,0.43581,0.00014,30.25775]
[1776245364955,37.48,73976.69,0.0,0.43581,0.00014,30.25775]
[1776245367102,37.48,73993.28,0.0,0.43808,0.00014,30.29221]
[1776245372107,37.48,73992.46,0.0,0.43796,0.00014,30.28778]
[1776245377112,37.48,73991.8,0.0,0.43787,0.00014,30.28641]
[1776245382117,37.48,73991.35,0.0,0.43781,0.00014,30.28548]
[1776245387125,37.48,73990.0,0.0,0.43762,0.00014,30.2827]
[1776245392130,37.48,73989.38,0.0,0.43754,0.00014,30.28141]
[1776245397139,37.48,73988.54,0.0,0.43742,0.00014,30.27969]
[1776245402144,37.48,73988.7,0.0,0.43745,0.00014,30.28002]
[1776245407149,37.48,73989.25,0.0,0.43752,0.00014,30.28115]
[1776245412154,37.48,73987.12,0.0,0.43723,0.00014,30.27677]
[1776245417159,37.48,73988.12,0.0,0.43737,0.00014,30.27883]
[1776245422163,37.48,73988.7,0.0,0.43745,0.00014,30.28004]
[1776245424165,37.48,73996.09,0.0,0.43846,0.00014,30.29519]
[1776245425166,37.48,74003.49,0.0,0.43947,0.00014,30.31016]
[1776245430171,37.48,74006.19,0.0,0.43983,0.00014,30.31553]
[1776245435176,37.48,74001.59,0.0,0.4392,0.00014,30.30356]
[1776245440181,37.48,74000.7,0.0,0.43908,0.00014,30.3018]
[1776245445186,37.48,73993.84,0.0,0.43814,0.00014,30.28783]
[1776245450191,37.48,73993.39,0.0,0.43808,0.00014,30.28688]
[1776245455196,37.48,73991.35,0.0,0.4378,0.00014,30.28269]
[1776245460201,37.48,73993.54,0.0,0.4381,0.00014,30.28719]
[1776245465206,37.48,73994.45,0.0,0.43823,0.00014,30.2891]
[1776245470212,37.48,73998.08,0.0,0.43873,0.00014,30.29654]
[1776245475217,37.48,73999.01,0.0,0.43886,0.00014,30.29847]
[1776245481040,37.49,73998.77,0.0,0.43883,0.00014,30.29804]
[1776245486228,37.49,73997.84,0.0,0.43871,0.00014,30.2962]
[1776245492225,37.49,73999.47,0.0,0.43893,0.00014,30.29681]
[1776245498239,37.49,73998.41,0.0,0.43879,0.00014,30.29469]
[1776245503244,37.49,73992.95,0.0,0.43804,0.00014,30.28362]
[1776245508249,37.5,73992.92,0.0,0.43805,0.00014,30.28363]
[1776245513254,37.5,73992.39,0.0,0.43798,0.00014,30.28259]
[1776245518259,37.5,73991.55,0.0,0.43787,0.00014,30.28095]
[1776245524265,37.5,73993.8,0.0,0.43818,0.00014,30.28562]
[1776245529270,37.51,73994.08,0.0,0.43822,0.00014,30.28625]
[1776245532392,37.51,73998.89,0.0,0.43889,0.00014,30.29607]
[1776245532983,37.51,73998.89,0.0,0.43889,0.00014,30.29607]
[1776245533039,37.51,73998.89,0.0,0.43889,0.00014,30.29607]
[1776245538279,37.51,73997.83,0.0,0.43874,0.00014,30.29395]
[1776245541765,37.51,73997.32,0.0,0.43868,0.00014,30.29295]
[1776245541820,37.51,73997.32,0.0,0.43868,0.00014,30.29295]
[1776245547288,37.51,73991.78,0.0,0.43792,0.00014,30.28169]
[1776245552293,37.52,73991.8,0.0,0.43792,0.00014,30.27904]
[1776245557298,37.52,73991.77,0.0,0.43792,0.00014,30.27904]
[1776245562303,37.52,73991.16,0.0,0.43785,0.00014,30.27786]
[1776245567308,37.52,73989.76,0.0,0.43766,0.00014,30.27503]
[1776245572313,37.53,73991.16,0.0,0.43786,0.00014,30.27799]
[1776245577318,37.53,73991.24,0.0,0.43787,0.00014,30.27819]
[1776245583324,37.53,73992.7,0.0,0.43808,0.00014,30.28125]
[1776245588329,37.53,74000.24,0.0,0.43911,0.00014,30.29662]
[1776245592479,37.53,74002.34,0.0,0.4394,0.00014,30.30087]
[1776245593759,37.53,74002.29,0.0,0.43939,0.00014,30.30077]
[1776245594335,37.53,74002.18,0.0,0.43938,0.00014,30.30055]
[1776245599341,37.53,74002.94,0.0,0.43948,0.00014,30.30209]
[1776245599567,37.53,74002.94,0.0,0.43948,0.00014,30.30209]
[1776245599769,37.53,74002.94,0.0,0.43948,0.00014,30.30209]
[1776245599822,37.53,74002.94,0.0,0.43948,0.00014,30.30209]
[1776245600342,37.53,74002.7,0.0,0.43945,0.00014,30.30163]
[1776245600501,37.53,74002.7,0.0,0.43945,0.00014,30.30163]
[1776245601874,37.53,74009.17,0.0,0.44034,0.00014,30.31456]
[1776245602238,37.53,74009.17,0.0,0.44034,0.00014,30.31455]
[1776245605347,37.53,74016.31,0.0,0.44131,0.00014,30.32863]
[1776245610595,37.53,74016.64,0.0,0.44135,0.00014,30.32924]
[1776245610617,37.53,74016.64,0.0,0.44135,0.00014,30.32924]
[1776245611346,37.53,74016.64,0.0,0.44135,0.00014,30.32649]
[1776245616358,37.53,74011.36,0.0,0.44062,0.00014,30.31608]
[1776245621363,37.53,74016.59,0.0,0.44134,0.00014,30.32636]
[1776245624090,37.53,74018.19,0.0,0.44155,0.00014,30.32947]
[1776245624136,37.53,74018.19,0.0,0.44155,0.00014,30.32947]
[1776245624154,37.53,74018.19,0.0,0.44155,0.00014,30.32947]
[1776245624249,37.53,74018.19,0.0,0.44155,0.00014,30.32947]
[1776245624366,37.53,74018.83,0.0,0.44164,0.00014,30.33073]
[1776245627084,37.53,74023.68,0.0,0.44231,0.00014,30.34016]
[1776245627091,37.53,74023.68,0.0,0.44231,0.00014,30.34016]
[1776245627308,37.53,74023.68,0.0,0.44231,0.00014,30.34016]
[1776245632374,37.53,74029.06,0.0,0.44304,0.00014,30.35053]
[1776245638380,37.53,74025.97,0.0,0.44261,0.00014,30.34454]
[1776245644298,37.52,74023.45,0.0,0.44227,0.00014,30.33961]
[1776245648497,37.52,74018.88,0.0,0.44164,0.00014,30.33069]
[1776245649332,37.52,74018.88,0.0,0.44164,0.00014,30.33068]
[1776245650006,37.52,74018.88,0.0,0.44164,0.00014,30.33068]
[1776245650019,37.52,74018.88,0.0,0.44164,0.00014,30.33068]
[1776245650339,37.52,74018.88,0.0,0.44164,0.00014,30.33068]
[1776245654613,37.52,74015.57,0.0,0.44118,0.00014,30.3242]
[1776245654661,37.52,74015.57,0.0,0.44118,0.00014,30.3242]
[1776245654690,37.52,74015.57,0.0,0.44118,0.00014,30.3242]
[1776245654698,37.52,74015.57,0.0,0.44118,0.00014,30.3242]
[1776245654721,37.52,74015.57,0.0,0.44118,0.00014,30.3242]
[1776245654750,37.52,74015.57,0.0,0.44118,0.00014,30.3242]
[1776245655374,37.52,74015.57,0.0,0.44118,0.00014,30.32421]
[1776245657389,37.52,74000.8,0.0,0.43916,0.00014,30.2948]
[1776245663221,37.52,74000.25,0.0,0.43909,0.00014,30.29371]
[1776245668414,37.53,74000.47,0.0,0.43912,0.00014,30.29419]
[1776245674420,37.53,73991.92,0.0,0.43795,0.00014,30.27403]
[1776245678380,37.53,73991.5,0.0,0.43789,0.00014,30.27316]
[1776245678423,37.53,73991.47,0.0,0.43789,0.00014,30.2731]
[1776245678708,37.53,73991.47,0.0,0.43789,0.00014,30.2731]
[1776245678742,37.53,73991.47,0.0,0.43789,0.00014,30.2731]
[1776245678771,37.53,73991.47,0.0,0.43789,0.00014,30.2731]
[1776245681117,37.53,73991.47,0.0,0.43789,0.00014,30.27312]
[1776245681157,37.53,73991.47,0.0,0.43789,0.00014,30.27312]
[1776245681177,37.53,73991.47,0.0,0.43789,0.00014,30.27312]
[1776245681426,37.53,73979.32,0.0,0.43623,0.00014,30.24797]
[1776245683098,37.53,73975.82,0.0,0.43575,0.00014,30.24062]
[1776245683178,37.53,73975.82,0.0,0.43575,0.00014,30.24062]
[1776245683396,37.53,73975.82,0.0,0.43575,0.00014,30.24064]
[1776245684706,37.53,73975.75,0.0,0.43574,0.00014,30.2405]
[1776245684866,37.53,73975.75,0.0,0.43574,0.00014,30.2405]
[1776245684872,37.53,73975.75,0.0,0.43574,0.00014,30.2405]
[1776245684896,37.53,73975.75,0.0,0.43574,0.00014,30.2405]
[1776245684925,37.53,73975.75,0.0,0.43574,0.00014,30.2405]
[1776245685130,37.53,73975.75,0.0,0.43574,0.00014,30.2405]
[1776245685157,37.53,73975.75,0.0,0.43574,0.00014,30.2405]
[1776245685222,37.53,73975.75,0.0,0.43574,0.00014,30.24052]
[1776245690435,37.53,73972.76,0.0,0.43534,0.00014,30.23429]
[1776245694689,37.53,73972.83,0.0,0.43535,0.00014,30.23439]
[1776245694699,37.53,73972.83,0.0,0.43535,0.00014,30.23439]
[1776245695098,37.53,73972.83,0.0,0.43535,0.00014,30.23436]
[1776245696519,37.53,73971.56,0.0,0.43517,0.00014,30.23163]
[1776245697286,37.53,73971.56,0.0,0.43517,0.00014,30.23159]
[1776245700446,37.52,73963.82,0.0,0.4341,0.00014,30.21497]
[1776245705451,37.52,73965.88,0.0,0.43437,0.00014,30.21924]
[1776245710456,37.51,73968.3,0.0,0.43469,0.00014,30.22425]
[1776245716036,37.5,73970.19,0.0,0.43493,0.00014,30.2281]
[1776245721467,37.5,73968.02,0.0,0.43462,0.00014,30.22326]
[1776245726472,37.49,73968.32,0.0,0.43465,0.00014,30.22375]
[1776245731477,37.48,73972.51,0.0,0.4352,0.00014,30.22974]
[1776245736485,37.48,73972.29,0.0,0.43516,0.00014,30.2291]
[1776245741490,37.47,73972.79,0.0,0.43521,0.00014,30.22999]
[1776245746495,37.47,73975.81,0.0,0.43562,0.00014,30.23627]
[1776245751500,37.47,73977.15,0.0,0.4358,0.00014,30.23905]
[1776245756505,37.46,73976.23,0.0,0.43566,0.00014,30.23703]
[1776245762511,37.46,73975.73,0.0,0.43558,0.00014,30.23578]
[1776245767516,37.45,73975.13,0.0,0.43548,0.00014,30.23436]
[1776245772533,37.44,73977.26,0.0,0.43576,0.00014,30.2387]
[1776245777538,37.44,73979.68,0.0,0.43608,0.00014,30.24364]
[1776245782543,37.43,73980.1,0.0,0.43613,0.00014,30.24437]
[1776245787548,37.42,73981.93,0.0,0.43636,0.00014,30.24803]
[1776245793226,37.42,73982.07,0.0,0.43636,0.00014,30.24537]
[1776245798357,37.41,73980.47,0.0,0.43613,0.00014,30.24188]
[1776245803564,37.4,73978.94,0.0,0.43591,0.00014,30.23848]
[1776245808569,37.4,73981.81,0.0,0.43629,0.00014,30.24436]
[1776245813928,37.39,73982.96,0.0,0.43643,0.00014,30.24661]
[1776245819520,37.39,73981.79,0.0,0.43626,0.00014,30.24397]
[1776245824584,37.38,73981.54,0.0,0.43621,0.00014,30.24328]
[1776245829589,37.37,73981.54,0.0,0.4362,0.00014,30.24313]
[1776245830592,37.37,73974.35,0.0,0.43521,0.00014,30.2279]
[1776245835597,37.37,73976.08,0.0,0.43544,0.00014,30.23148]
[1776245840602,37.37,73978.46,0.0,0.43576,0.00014,30.23645]
[1776245845607,37.36,73980.65,0.0,0.43605,0.00014,30.24103]
[1776245846114,37.36,73980.65,0.0,0.43605,0.00014,30.24103]
[1776245847187,37.36,73980.65,0.0,0.43605,0.00014,30.24103]
[1776245847215,37.36,73980.65,0.0,0.43605,0.00014,30.24103]
[1776245847462,37.36,73980.65,0.0,0.43606,0.00014,30.24104]
[1776245848058,37.36,73980.65,0.0,0.43606,0.00014,30.24104]
[1776245848121,37.36,73980.65,0.0,0.43606,0.00014,30.24104]
[1776245848611,37.37,73987.64,0.0,0.43702,0.00014,30.25568]
[1776245849226,37.37,73987.64,0.0,0.43702,0.00014,30.25568]
[1776245849294,37.37,73987.64,0.0,0.43702,0.00014,30.25568]
[1776245850071,37.37,73990.26,0.0,0.43738,0.00014,30.26113]
[1776245850453,37.37,73990.26,0.0,0.43738,0.00014,30.26113]
[1776245850466,37.37,73990.26,0.0,0.43738,0.00014,30.26113]
[1776245850555,37.37,73990.26,0.0,0.43738,0.00014,30.26113]
[1776245852615,37.37,73997.52,0.0,0.43837,0.00014,30.27335]
[1776245853552,37.37,73997.52,0.0,0.43837,0.00014,30.27335]
[1776245853616,37.37,73998.7,0.0,0.43853,0.00014,30.27578]
[1776245856619,37.37,74011.75,0.0,0.44033,0.00014,30.30214]
[1776245859351,37.37,74014.55,0.0,0.44071,0.00014,30.30772]
[1776245859428,37.37,74014.55,0.0,0.44071,0.00014,30.30773]
[1776245862675,37.37,74012.07,0.0,0.44037,0.00014,30.3028]
[1776245863025,37.37,74012.07,0.0,0.44037,0.00014,30.3028]
[1776245865705,37.37,74012.33,0.0,0.44041,0.00014,30.30333]
[1776245867452,37.37,74012.33,0.0,0.44041,0.00014,30.30333]
[1776245867554,37.37,74012.33,0.0,0.44041,0.00014,30.30334]
[1776245869410,37.37,74012.34,0.0,0.44041,0.00014,30.30337]
[1776245869543,37.37,74012.34,0.0,0.44041,0.00014,30.30337]
[1776245871635,37.37,74002.91,0.0,0.43912,0.00014,30.28445]
[1776245873637,37.37,73994.15,0.0,0.43792,0.00014,30.26656]
[1776245876640,37.37,73984.57,0.0,0.4366,0.00014,30.24671]
[1776245882646,37.37,73984.81,0.0,0.43664,0.00014,30.24724]
[1776245883678,37.37,73987.33,0.0,0.43698,0.00014,30.25249]
[1776245883695,37.37,73987.33,0.0,0.43698,0.00014,30.25249]
[1776245884389,37.37,73987.33,0.0,0.43698,0.00014,30.2525]
[1776245884951,37.37,73987.33,0.0,0.43698,0.00014,30.2525]
[1776245885443,37.37,73987.33,0.0,0.43699,0.00014,30.2525]
[1776245885723,37.37,73987.33,0.0,0.43699,0.00014,30.2525]
[1776245886560,37.37,73987.33,0.0,0.43699,0.00014,30.25251]
[1776245888652,37.37,74000.45,0.0,0.43879,0.00014,30.27952]
[1776245893658,37.38,74007.04,0.0,0.43969,0.00014,30.29286]
[1776245899144,37.38,74008.99,0.0,0.43997,0.00014,30.29681]
[1776245899191,37.38,74008.99,0.0,0.43997,0.00014,30.29681]
[1776245899223,37.38,74008.99,0.0,0.43997,0.00014,30.29681]
[1776245899289,37.38,74008.99,0.0,0.43997,0.00014,30.29681]
[1776245899293,37.38,74008.99,0.0,0.43997,0.00014,30.29682]
[1776245899924,37.38,74008.99,0.0,0.43997,0.00014,30.29682]
[1776245899977,37.38,74008.99,0.0,0.43997,0.00014,30.29682]
[1776245900381,37.38,74008.99,0.0,0.43997,0.00014,30.29683]
[1776245901327,37.38,74008.99,0.0,0.43997,0.00014,30.29683]
[1776245901946,37.38,74013.4,0.0,0.44057,0.00014,30.30562]
[1776245902009,37.38,74013.4,0.0,0.44057,0.00014,30.30562]
[1776245902013,37.38,74013.4,0.0,0.44057,0.00014,30.30562]
[1776245902066,37.38,74013.4,0.0,0.44057,0.00014,30.30562]
[1776245902536,37.38,74013.4,0.0,0.44057,0.00014,30.30562]
[1776245902637,37.38,74013.4,0.0,0.44057,0.00014,30.30563]
[1776245903958,37.38,74014.26,0.0,0.44069,0.00014,30.30734]
[1776245904001,37.38,74014.26,0.0,0.44069,0.00014,30.30734]
[1776245904030,37.38,74014.26,0.0,0.44069,0.00014,30.30734]
[1776245904090,37.38,74014.26,0.0,0.44069,0.00014,30.30734]
[1776245906005,37.38,74014.89,0.0,0.44078,0.00014,30.30861]
[1776245906055,37.38,74014.89,0.0,0.44078,0.00014,30.30861]
[1776245908014,37.38,74014.89,0.0,0.44078,0.00014,30.30861]
[1776245908075,37.38,74014.89,0.0,0.44078,0.00014,30.30861]
[1776245910041,37.38,74014.7,0.0,0.44075,0.00014,30.30824]
[1776245910654,37.38,74014.7,0.0,0.44075,0.00014,30.30824]
[1776245912065,37.38,74014.16,0.0,0.44067,0.00014,30.30441]
[1776245912125,37.38,74014.16,0.0,0.44067,0.00014,30.30441]
[1776245912155,37.38,74014.16,0.0,0.44067,0.00014,30.30441]
[1776245912355,37.38,74014.16,0.0,0.44067,0.00014,30.30441]
[1776245914097,37.38,74013.68,0.0,0.44061,0.00014,30.30348]
[1776245914160,37.38,74013.68,0.0,0.44061,0.00014,30.30348]
[1776245916123,37.38,74014.63,0.0,0.44074,0.00014,30.30536]
[1776245916172,37.38,74014.63,0.0,0.44074,0.00014,30.30536]
[1776245918152,37.38,74014.24,0.0,0.44069,0.00014,30.30459]
[1776245918228,37.38,74014.24,0.0,0.44069,0.00014,30.30459]
[1776245918262,37.38,74014.24,0.0,0.44069,0.00014,30.30459]
[1776245918363,37.38,74014.24,0.0,0.44069,0.00014,30.3046]
[1776245922211,37.38,74009.82,0.0,0.44008,0.00014,30.29582]
[1776245922270,37.38,74009.82,0.0,0.44008,0.00014,30.29582]
[1776245922275,37.38,74009.82,0.0,0.44008,0.00014,30.29582]
[1776245922302,37.38,74009.82,0.0,0.44008,0.00014,30.29582]
[1776245922330,37.38,74009.82,0.0,0.44008,0.00014,30.29582]
[1776245922431,37.38,74009.82,0.0,0.44008,0.00014,30.29583]
[1776245922807,37.38,74009.82,0.0,0.44008,0.00014,30.29583]
[1776245922873,37.38,74009.82,0.0,0.44008,0.00014,30.29583]
[1776245928693,37.38,74004.63,0.0,0.43937,0.00014,30.28545]
[1776245933698,37.39,73993.07,0.0,0.43779,0.00014,30.26195]
[1776245938703,37.39,73994.47,0.0,0.43799,0.00014,30.26491]
[1776245943708,37.39,73995.03,0.0,0.43808,0.00014,30.26615]
[1776245948713,37.4,73996.45,0.0,0.43828,0.00014,30.26914]
[1776245954719,37.4,73995.75,0.0,0.43819,0.00014,30.2678]
[1776245959724,37.4,73993.56,0.0,0.4379,0.00014,30.26339]
[1776245964733,37.41,73993.35,0.0,0.43787,0.00014,30.26304]
[1776245969738,37.41,73994.44,0.0,0.43803,0.00014,30.26536]
[1776245975652,37.42,73993.96,0.0,0.43797,0.00014,30.26173]
[1776245978946,37.42,73989.91,0.0,0.43741,0.00014,30.25341]
[1776245979748,37.42,73988.63,0.0,0.43724,0.00014,30.25076]
[1776245980749,37.42,73979.12,0.0,0.43593,0.00014,30.23089]
[1776245980922,37.42,73979.12,0.0,0.43593,0.00014,30.23089]
[1776245981019,37.42,73979.12,0.0,0.43593,0.00014,30.23089]
[1776245981109,37.42,73979.12,0.0,0.43593,0.00014,30.23089]
[1776245981697,37.42,73979.12,0.0,0.43593,0.00014,30.2309]
[1776245983020,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983031,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983065,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983095,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983133,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983156,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983186,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983217,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983278,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983308,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983338,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983369,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983400,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983428,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983457,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983486,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983515,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983573,37.42,73973.85,0.0,0.43521,0.00014,30.21972]
[1776245983722,37.41,73973.85,0.0,0.43521,0.00014,30.21969]
[1776245984881,37.41,73973.85,0.0,0.4352,0.00014,30.21966]
[1776245985036,37.41,73973.85,0.0,0.4352,0.00014,30.21966]
[1776245985120,37.41,73973.85,0.0,0.4352,0.00014,30.21966]
[1776245985155,37.41,73973.85,0.0,0.4352,0.00014,30.21966]
[1776245985179,37.41,73973.85,0.0,0.4352,0.00014,30.21966]
[1776245985269,37.41,73973.85,0.0,0.4352,0.00014,30.21966]
[1776245985583,37.41,73973.85,0.0,0.4352,0.00014,30.21966]
[1776245985726,37.41,73973.85,0.0,0.4352,0.00014,30.21964]
[1776245986734,37.41,73961.06,0.0,0.43345,0.00014,30.19214]
[1776245987174,37.41,73961.06,0.0,0.43345,0.00014,30.19214]
[1776245987179,37.41,73961.06,0.0,0.43345,0.00014,30.19214]
[1776245987741,37.41,73961.06,0.0,0.43345,0.00014,30.19212]
[1776245989100,37.41,73961.06,0.0,0.43344,0.00014,30.1921]
[1776245989109,37.41,73961.06,0.0,0.43344,0.00014,30.1921]
[1776245989539,37.41,73961.06,0.0,0.43344,0.00014,30.1921]
[1776245989638,37.41,73961.06,0.0,0.43344,0.00014,30.19208]
[1776245990340,37.41,73961.06,0.0,0.43344,0.00014,30.19208]
[1776245990348,37.41,73961.06,0.0,0.43344,0.00014,30.19208]
[1776245990403,37.41,73961.06,0.0,0.43344,0.00014,30.19206]
[1776245991112,37.41,73961.06,0.0,0.43344,0.00014,30.19206]
[1776245991760,37.41,73955.44,0.0,0.43267,0.00014,30.1798]
[1776245995179,37.41,73955.44,0.0,0.43267,0.00014,30.17973]
[1776245995271,37.41,73955.44,0.0,0.43266,0.00014,30.17971]
[1776246000769,37.4,73953.21,0.0,0.43235,0.00014,30.17473]
[1776246003254,37.4,73953.32,0.0,0.43237,0.00014,30.17495]
[1776246003581,37.4,73953.32,0.0,0.43237,0.00014,30.17495]
[1776246003664,37.4,73953.32,0.0,0.43237,0.00014,30.17495]
[1776246003672,37.4,73953.32,0.0,0.43237,0.00014,30.17495]
[1776246003772,37.4,73953.43,0.0,0.43238,0.00014,30.17516]
[1776246005404,37.4,73953.43,0.0,0.43238,0.00014,30.17514]
[1776246005546,37.4,73953.43,0.0,0.43238,0.00014,30.17514]
[1776246005606,37.4,73953.43,0.0,0.43238,0.00014,30.17514]
[1776246005617,37.4,73953.43,0.0,0.43238,0.00014,30.17513]
[1776246006282,37.4,73953.43,0.0,0.43238,0.00014,30.17513]
[1776246006288,37.4,73953.43,0.0,0.43238,0.00014,30.17513]
[1776246006383,37.4,73953.43,0.0,0.43238,0.00014,30.17512]
[1776246007334,37.4,73953.43,0.0,0.43238,0.00014,30.17512]
[1776246007342,37.4,73953.43,0.0,0.43238,0.00014,30.17512]
[1776246007436,37.4,73953.43,0.0,0.43237,0.00014,30.1751]
[1776246012781,37.4,73948.84,0.0,0.43174,0.00014,30.16491]
[1776246013207,37.4,73948.84,0.0,0.43174,0.00014,30.16491]
[1776246013246,37.4,73948.84,0.0,0.43174,0.00014,30.16491]
[1776246014784,37.4,73937.58,0.0,0.4302,0.00014,30.13971]
[1776246015785,37.4,73945.44,0.0,0.43127,0.00014,30.15733]
[1776246019406,37.39,73947.37,0.0,0.43153,0.00014,30.16159]
[1776246019413,37.39,73947.37,0.0,0.43153,0.00014,30.16159]
[1776246019506,37.39,73947.37,0.0,0.43153,0.00014,30.16157]
[1776246021791,37.39,73937.14,0.0,0.43013,0.00014,30.13866]
[1776246027797,37.39,73936.11,0.0,0.42999,0.00014,30.13632]
[1776246032802,37.39,73936.07,0.0,0.42997,0.00014,30.13343]
[1776246033393,37.39,73936.07,0.0,0.42997,0.00014,30.13343]
[1776246033482,37.39,73936.07,0.0,0.42997,0.00014,30.13343]
[1776246038808,37.39,73938.2,0.0,0.43026,0.00014,30.13822]
[1776246043813,37.39,73938.56,0.0,0.43031,0.00014,30.13901]
[1776246048818,37.39,73944.3,0.0,0.4311,0.00014,30.15186]
[1776246053823,37.39,73942.24,0.0,0.43081,0.00014,30.14721]
[1776246058828,37.39,73943.82,0.0,0.43102,0.00014,30.1507]
[1776246061651,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246061732,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246061885,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246061896,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246061939,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246061950,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246062010,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246062041,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246062071,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246062104,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246062396,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246062428,37.39,73949.49,0.0,0.4318,0.00014,30.1633]
[1776246062498,37.38,73949.49,0.0,0.4318,0.00014,30.16326]
[1776246063833,37.38,73963.51,0.0,0.43372,0.00014,30.19396]
[1776246064190,37.38,73963.51,0.0,0.43372,0.00014,30.19396]
[1776246064199,37.38,73963.51,0.0,0.43372,0.00014,30.19396]
[1776246064834,37.38,73965.99,0.0,0.43406,0.00014,30.19929]
[1776246065922,37.38,73964.06,0.0,0.43379,0.00014,30.19512]
[1776246065934,37.38,73964.06,0.0,0.43379,0.00014,30.19512]
[1776246066836,37.38,73963.35,0.0,0.43369,0.00014,30.19358]
[1776246071841,37.38,73966.1,0.0,0.43407,0.00014,30.19948]
[1776246077847,37.38,73965.81,0.0,0.43402,0.00014,30.19878]
[1776246082852,37.38,73966.24,0.0,0.43408,0.00014,30.19964]
[1776246086372,37.38,73967.66,0.0,0.43427,0.00014,30.20263]
[1776246086856,37.37,73973.1,0.0,0.43501,0.00014,30.21427]
[1776246087229,37.37,73973.1,0.0,0.43501,0.00014,30.21427]
[1776246087753,37.37,73973.1,0.0,0.43501,0.00014,30.21425]
[1776246092862,37.37,73971.01,0.0,0.43471,0.00014,30.2069]
[1776246097212,37.37,73971.5,0.0,0.43477,0.00014,30.20785]
[1776246097344,37.37,73971.5,0.0,0.43477,0.00014,30.20785]
[1776246097373,37.37,73971.5,0.0,0.43477,0.00014,30.20785]
[1776246097433,37.37,73971.5,0.0,0.43477,0.00014,30.20785]
[1776246097463,37.37,73971.5,0.0,0.43477,0.00014,30.20785]
[1776246097493,37.37,73971.5,0.0,0.43477,0.00014,30.20785]
[1776246097579,37.37,73971.5,0.0,0.43477,0.00014,30.20785]
[1776246097681,37.36,73971.5,0.0,0.43476,0.00014,30.20783]
[1776246100129,37.36,73971.44,0.0,0.43475,0.00014,30.20767]
[1776246100639,37.36,73971.44,0.0,0.43475,0.00014,30.20764]
[1776246106483,37.36,73971.47,0.0,0.43474,0.00014,30.20757]
[1776246111584,37.35,73971.54,0.0,0.43474,0.00014,30.20758]
[1776246112724,37.35,73971.54,0.0,0.43474,0.00014,30.20756]
[1776246112816,37.35,73971.54,0.0,0.43474,0.00014,30.20756]
[1776246112821,37.35,73971.54,0.0,0.43474,0.00014,30.20756]
[1776246112855,37.35,73971.54,0.0,0.43474,0.00014,30.20757]
[1776246114140,37.35,73971.54,0.0,0.43474,0.00014,30.20759]
[1776246114609,37.35,73971.54,0.0,0.43474,0.00014,30.20759]
[1776246114618,37.35,73971.54,0.0,0.43474,0.00014,30.20759]
[1776246114687,37.35,73971.54,0.0,0.43474,0.00014,30.2076]
[1776246115699,37.35,73971.54,0.0,0.43474,0.00014,30.2076]
[1776246116749,37.35,73971.54,0.0,0.43475,0.00014,30.20761]
[1776246116759,37.35,73971.54,0.0,0.43475,0.00014,30.20761]
[1776246119889,37.35,73996.49,0.0,0.43817,0.00014,30.2599]
[1776246124894,37.35,73994.67,0.0,0.43792,0.00014,30.25617]
[1776246130900,37.36,73994.48,0.0,0.4379,0.00014,30.25581]
[1776246134988,37.36,73992.24,0.0,0.4376,0.00014,30.25123]
[1776246135329,37.36,73992.24,0.0,0.4376,0.00014,30.25123]
[1776246135905,37.36,73991.98,0.0,0.43756,0.00014,30.2507]
[1776246136711,37.36,73991.98,0.0,0.43756,0.00014,30.2507]
[1776246136811,37.36,73991.98,0.0,0.43756,0.00014,30.2507]
[1776246141838,37.36,73994.64,0.0,0.43793,0.00014,30.25625]
[1776246147916,37.36,73992.16,0.0,0.4376,0.00014,30.25127]
[1776246152921,37.37,73989.14,0.0,0.43718,0.00014,30.24231]
[1776246157926,37.37,73988.06,0.0,0.43704,0.00014,30.24011]
[1776246162931,37.37,73987.34,0.0,0.43694,0.00014,30.23865]
[1776246167306,37.37,73987.08,0.0,0.43691,0.00014,30.23814]
[1776246167417,37.37,73987.08,0.0,0.43691,0.00014,30.23814]
[1776246167514,37.37,73987.08,0.0,0.43691,0.00014,30.23815]
[1776246169367,37.37,73987.08,0.0,0.43691,0.00014,30.23816]
[1776246169938,37.37,73989.31,0.0,0.43722,0.00014,30.24283]
[1776246174943,37.38,73991.66,0.0,0.43755,0.00014,30.24781]
[1776246179948,37.38,73997.9,0.0,0.43842,0.00014,30.26071]
[1776246182951,37.38,74005.86,0.0,0.43951,0.00014,30.27689]
[1776246183410,37.38,74005.86,0.0,0.43951,0.00014,30.27689]
[1776246183723,37.38,74005.86,0.0,0.43951,0.00014,30.27689]
[1776246183733,37.38,74005.86,0.0,0.43951,0.00014,30.27689]
[1776246183785,37.38,74005.86,0.0,0.43951,0.00014,30.27689]
[1776246183824,37.38,74005.86,0.0,0.43951,0.00014,30.2769]
[1776246188957,37.39,74009.5,0.0,0.44002,0.00014,30.28425]
[1776246189841,37.39,74009.5,0.0,0.44002,0.00014,30.28425]
[1776246189869,37.39,74009.5,0.0,0.44002,0.00014,30.28425]
[1776246189908,37.39,74009.5,0.0,0.44002,0.00014,30.28425]
[1776246189942,37.39,74009.5,0.0,0.44002,0.00014,30.28426]
[1776246190959,37.39,73996.61,0.0,0.43825,0.00014,30.25819]
[1776246196965,37.39,73992.25,0.0,0.43766,0.00014,30.2493]
[1776246201970,37.39,73991.02,0.0,0.43749,0.00014,30.24679]
[1776246206975,37.39,73990.32,0.0,0.4374,0.00014,30.24538]
[1776246211980,37.39,73991.06,0.0,0.4375,0.00014,30.2442]
[1776246216985,37.4,73985.23,0.0,0.4367,0.00014,30.23214]
[1776246221990,37.4,73990.58,0.0,0.43744,0.00014,30.24329]
[1776246226995,37.4,73988.24,0.0,0.43712,0.00014,30.23847]
[1776246232000,37.4,73988.36,0.0,0.43714,0.00014,30.23875]
[1776246236927,37.4,73989.66,0.0,0.43732,0.00014,30.24147]
[1776246237001,37.4,73989.66,0.0,0.43732,0.00014,30.24147]
[1776246237005,37.4,73989.86,0.0,0.43735,0.00014,30.2419]
[1776246237034,37.4,73989.86,0.0,0.43735,0.00014,30.2419]
[1776246238006,37.4,73990.05,0.0,0.43737,0.00014,30.24228]
[1776246243013,37.4,73993.62,0.0,0.43786,0.00014,30.24966]
[1776246248018,37.4,73990.14,0.0,0.43739,0.00014,30.24251]
[1776246253023,37.4,73985.16,0.0,0.43671,0.00014,30.23221]
[1776246258028,37.41,73986.17,0.0,0.43685,0.00014,30.23436]
[1776246263033,37.41,73988.93,0.0,0.43723,0.00014,30.24012]
[1776246268038,37.41,73991.93,0.0,0.43765,0.00014,30.24635]
[1776246274044,37.41,73994.35,0.0,0.43797,0.00014,30.24859]
[1776246279049,37.41,73993.54,0.0,0.43786,0.00014,30.24694]
[1776246284054,37.41,73993.95,0.0,0.43792,0.00014,30.2478]
[1776246289059,37.41,73994.0,0.0,0.43793,0.00014,30.248]
[1776246291235,37.42,73992.15,0.0,0.43769,0.00014,30.24425]
[1776246292062,37.42,73992.12,0.0,0.43768,0.00014,30.24422]
[1776246297067,37.42,73990.65,0.0,0.43749,0.00014,30.24132]
[1776246302524,37.43,73989.89,0.0,0.4374,0.00014,30.23987]
[1776246302563,37.43,73989.89,0.0,0.4374,0.00014,30.23987]
[1776246302576,37.43,73989.89,0.0,0.4374,0.00014,30.23987]
[1776246302650,37.43,73989.89,0.0,0.4374,0.00014,30.23987]
[1776246302737,37.43,73989.89,0.0,0.4374,0.00014,30.23987]
[1776246303026,37.43,73989.89,0.0,0.4374,0.00014,30.23989]
[1776246303399,37.43,73989.89,0.0,0.4374,0.00014,30.23989]
[1776246304032,37.43,73989.89,0.0,0.4374,0.00014,30.23991]
[1776246308061,37.43,73979.83,0.0,0.43603,0.00014,30.21899]
[1776246313085,37.43,73982.93,0.0,0.43645,0.00014,30.22552]
[1776246318090,37.44,73984.66,0.0,0.4367,0.00014,30.22927]
[1776246323095,37.44,73984.32,0.0,0.43667,0.00014,30.2287]
[1776246328100,37.45,73984.3,0.0,0.43667,0.00014,30.22877]
[1776246333105,37.45,73984.56,0.0,0.43671,0.00014,30.22665]
[1776246338105,37.45,73983.95,0.0,0.43663,0.00014,30.22546]
[1776246343115,37.46,73987.1,0.0,0.43708,0.00014,30.23213]
[1776246348121,37.46,73983.68,0.0,0.43662,0.00014,30.22515]
[1776246353126,37.47,73984.66,0.0,0.43676,0.00014,30.22732]
[1776246358131,37.47,73984.37,0.0,0.43673,0.00014,30.22681]
[1776246364137,37.48,73984.13,0.0,0.43671,0.00014,30.22641]
[1776246370143,37.48,73983.8,0.0,0.43667,0.00014,30.22583]
[1776246376149,37.49,73982.61,0.0,0.43651,0.00014,30.22344]
[1776246381154,37.49,73982.6,0.0,0.43652,0.00014,30.22353]
[1776246387160,37.49,73982.72,0.0,0.43655,0.00014,30.22391]
[1776246387452,37.49,73982.72,0.0,0.43655,0.00014,30.22391]
[1776246387512,37.49,73982.72,0.0,0.43655,0.00014,30.22391]
[1776246388253,37.49,73982.72,0.0,0.43655,0.00014,30.22391]
[1776246388273,37.49,73982.72,0.0,0.43655,0.00014,30.22391]
[1776246388299,37.49,73982.72,0.0,0.43655,0.00014,30.22391]
[1776246388538,37.49,73982.72,0.0,0.43655,0.00014,30.22391]
[1776246391167,37.5,73999.85,0.0,0.43889,0.00014,30.25643]
[1776246392986,37.5,74000.12,0.0,0.43893,0.00014,30.25699]
[1776246393088,37.5,74000.12,0.0,0.43893,0.00014,30.257]
[1776246396248,37.5,73997.98,0.0,0.43864,0.00014,30.25269]
[1776246396258,37.5,73997.98,0.0,0.43864,0.00014,30.25269]
[1776246396260,37.5,73997.98,0.0,0.43864,0.00014,30.25269]
[1776246397173,37.5,73994.9,0.0,0.43822,0.00014,30.24642]
[1776246401177,37.5,73987.97,0.0,0.43728,0.00014,30.23224]
[1776246406182,37.51,73987.02,0.0,0.43715,0.00014,30.23038]
[1776246411187,37.51,73984.01,0.0,0.43675,0.00014,30.22422]
[1776246416192,37.51,73980.93,0.0,0.43634,0.00014,30.21789]
[1776246420948,37.52,73983.33,0.0,0.43667,0.00014,30.22299]
[1776246421048,37.52,73983.33,0.0,0.43667,0.00014,30.22299]
[1776246421109,37.52,73983.33,0.0,0.43667,0.00014,30.22299]
[1776246421197,37.52,73984.05,0.0,0.43677,0.00014,30.22452]
[1776246422960,37.52,73986.52,0.0,0.43711,0.00014,30.22965]
[1776246422984,37.52,73986.52,0.0,0.43711,0.00014,30.22967]
[1776246424408,37.52,73986.52,0.0,0.43711,0.00014,30.22968]
[1776246424418,37.52,73986.52,0.0,0.43711,0.00014,30.22968]
[1776246425201,37.52,73989.3,0.0,0.4375,0.00014,30.23544]
[1776246429781,37.52,73984.32,0.0,0.43682,0.00014,30.2252]
[1776246429855,37.52,73984.32,0.0,0.43682,0.00014,30.22522]
[1776246430773,37.52,73984.32,0.0,0.43682,0.00014,30.22522]
[1776246430785,37.52,73984.32,0.0,0.43682,0.00014,30.22522]
[1776246431207,37.52,73982.4,0.0,0.43656,0.00014,30.22125]
[1776246436029,37.53,73981.94,0.0,0.4365,0.00014,30.22034]
[1776246436212,37.53,73981.86,0.0,0.43649,0.00014,30.22019]
[1776246438734,37.53,73981.1,0.0,0.43639,0.00014,30.21864]
[1776246439364,37.53,73974.9,0.0,0.43554,0.00014,30.20563]
[1776246440216,37.53,73971.24,0.0,0.43504,0.00014,30.19785]
[1776246443219,37.52,73964.22,0.0,0.43407,0.00014,30.18275]
[1776246443389,37.52,73964.22,0.0,0.43407,0.00014,30.18275]
[1776246443397,37.52,73964.22,0.0,0.43407,0.00014,30.18275]
[1776246444114,37.52,73964.22,0.0,0.43407,0.00014,30.18274]
[1776246449225,37.52,73965.99,0.0,0.43431,0.00014,30.18643]
[1776246452228,37.52,73953.97,0.0,0.43265,0.00014,30.15758]
[1776246457233,37.51,73954.32,0.0,0.43269,0.00014,30.15822]
[1776246463144,37.51,73959.95,0.0,0.43345,0.00014,30.17032]
[1776246469245,37.5,73962.21,0.0,0.43374,0.00014,30.17505]
[1776246474416,37.5,73963.51,0.0,0.43391,0.00014,30.17772]
[1776246479645,37.49,73963.18,0.0,0.43385,0.00014,30.17687]
[1776246485264,37.49,73964.38,0.0,0.434,0.00014,30.17928]
[1776246490269,37.48,73963.15,0.0,0.43383,0.00014,30.17649]
[1776246496275,37.47,73966.5,0.0,0.43427,0.00014,30.18353]
[1776246501280,37.47,73966.52,0.0,0.43426,0.00014,30.18342]
[1776246506285,37.46,73966.16,0.0,0.4342,0.00014,30.18251]
[1776246511290,37.46,73964.41,0.0,0.43394,0.00014,30.17585]
[1776246516295,37.45,73972.44,0.0,0.43503,0.00014,30.19291]
[1776246519370,37.45,73973.36,0.0,0.43515,0.00014,30.19479]
[1776246519458,37.45,73973.36,0.0,0.43515,0.00014,30.19479]
[1776246519476,37.45,73973.36,0.0,0.43515,0.00014,30.19479]
[1776246520299,37.45,73973.63,0.0,0.43519,0.00014,30.19533]
[1776246520405,37.45,73973.63,0.0,0.43519,0.00014,30.19533]
[1776246522411,37.45,73982.66,0.0,0.43643,0.00014,30.21435]
[1776246522444,37.45,73982.66,0.0,0.43643,0.00014,30.21435]
[1776246522472,37.45,73982.66,0.0,0.43643,0.00014,30.21435]
[1776246522485,37.45,73982.66,0.0,0.43643,0.00014,30.21435]
[1776246523302,37.45,73984.93,0.0,0.43674,0.00014,30.21908]
[1776246524434,37.45,73985.59,0.0,0.43683,0.00014,30.22045]
[1776246524483,37.45,73985.59,0.0,0.43683,0.00014,30.22045]
[1776246525304,37.45,73985.68,0.0,0.43684,0.00014,30.22064]
[1776246530309,37.45,73984.98,0.0,0.43674,0.00014,30.21914]
[1776246535314,37.45,73984.55,0.0,0.43668,0.00014,30.21819]
[1776246540319,37.44,73984.45,0.0,0.43666,0.00014,30.21795]
[1776246540390,37.44,73984.45,0.0,0.43666,0.00014,30.21795]
[1776246541320,37.44,73984.17,0.0,0.43662,0.00014,30.21736]
[1776246547326,37.45,73978.9,0.0,0.43591,0.00014,30.20642]
[1776246552331,37.45,73977.87,0.0,0.43577,0.00014,30.2043]
[1776246557336,37.44,73978.11,0.0,0.43579,0.00014,30.20465]
[1776246562341,37.44,73978.22,0.0,0.43579,0.00014,30.20475]
[1776246567346,37.43,73978.45,0.0,0.43581,0.00014,30.20508]
[1776246572351,37.43,73979.06,0.0,0.43588,0.00014,30.20346]
[1776246577355,37.42,73979.24,0.0,0.43589,0.00014,30.2037]
[1776246583330,37.42,73980.65,0.0,0.43608,0.00014,30.20661]
[1776246583342,37.42,73980.65,0.0,0.43608,0.00014,30.20661]
[1776246587365,37.42,73973.51,0.0,0.4351,0.00014,30.19146]
[1776246592370,37.41,73979.78,0.0,0.43595,0.00014,30.20461]
[1776246597375,37.41,73982.83,0.0,0.43636,0.00014,30.21099]
[1776246602380,37.41,73984.37,0.0,0.43657,0.00014,30.21418]
[1776246605777,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246605934,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246605966,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246605998,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246607012,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246607147,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246607177,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246607206,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246607218,37.41,73985.0,0.0,0.43666,0.00014,30.2155]
[1776246607307,37.41,73985.0,0.0,0.43666,0.00014,30.21551]
[1776246607646,37.41,73985.0,0.0,0.43666,0.00014,30.21551]
[1776246607678,37.41,73985.0,0.0,0.43666,0.00014,30.21551]
[1776246609605,37.41,73996.46,0.0,0.43823,0.00014,30.2392]
[1776246610388,37.41,73996.73,0.0,0.43827,0.00014,30.23975]
[1776246613908,37.41,73996.51,0.0,0.43824,0.00014,30.23931]
[1776246613991,37.41,73996.51,0.0,0.43824,0.00014,30.23931]
[1776246619029,37.41,73995.71,0.0,0.43813,0.00014,30.23768]
[1776246624835,37.41,73994.7,0.0,0.438,0.00014,30.23564]
[1776246630407,37.41,73994.39,0.0,0.43795,0.00014,30.23501]
[1776246635412,37.41,73994.19,0.0,0.43792,0.00014,30.23187]
[1776246640382,37.41,74001.54,0.0,0.43893,0.00014,30.24686]
[1776246645422,37.42,74003.88,0.0,0.43925,0.00014,30.25162]
[1776246650429,37.42,74002.33,0.0,0.43905,0.00014,30.24855]
[1776246655434,37.42,74002.9,0.0,0.43913,0.00014,30.24976]
[1776246660439,37.42,74001.87,0.0,0.43899,0.00014,30.24773]
[1776246662273,37.42,74001.85,0.0,0.43899,0.00014,30.24771]
[1776246662281,37.42,74001.85,0.0,0.43899,0.00014,30.24771]
[1776246662441,37.42,74001.85,0.0,0.43899,0.00014,30.24772]
[1776246663997,37.42,74001.11,0.0,0.43889,0.00014,30.24622]
[1776246664260,37.42,74001.11,0.0,0.43889,0.00014,30.24622]
[1776246664271,37.42,74001.11,0.0,0.43889,0.00014,30.24622]
[1776246664361,37.42,74001.11,0.0,0.43889,0.00014,30.24624]
[1776246669382,37.43,74000.05,0.0,0.43875,0.00014,30.24415]
[1776246674453,37.43,73999.47,0.0,0.43868,0.00014,30.24305]
[1776246679453,37.43,73999.29,0.0,0.43866,0.00014,30.24274]
[1776246682461,37.43,73992.02,0.0,0.43766,0.00014,30.22787]
[1776246687466,37.43,73988.94,0.0,0.43724,0.00014,30.22152]
[1776246693472,37.44,73986.88,0.0,0.43696,0.00014,30.21454]
[1776246698477,37.44,73987.27,0.0,0.43701,0.00014,30.21539]
[1776246703482,37.44,73987.05,0.0,0.43698,0.00014,30.21496]
[1776246708487,37.44,73990.92,0.0,0.43752,0.00014,30.22305]
[1776246713492,37.45,73997.11,0.0,0.43838,0.00014,30.23583]
[1776246718497,37.45,73998.68,0.0,0.4386,0.00014,30.2391]
[1776246723502,37.45,73999.81,0.0,0.43876,0.00014,30.24147]
[1776246728507,37.45,73999.82,0.0,0.43877,0.00014,30.24156]
[1776246733512,37.46,74000.21,0.0,0.43883,0.00014,30.2424]
[1776246738517,37.46,73996.23,0.0,0.43828,0.00014,30.23433]
[1776246743522,37.46,73996.01,0.0,0.43825,0.00014,30.23388]
[1776246749528,37.46,73996.04,0.0,0.43825,0.00014,30.23393]
[1776246753295,37.46,73995.94,0.0,0.43824,0.00014,30.231]
[1776246753510,37.46,73995.94,0.0,0.43824,0.00014,30.231]
[1776246753532,37.46,73994.44,0.0,0.43803,0.00014,30.22794]
[1776246758537,37.46,73989.45,0.0,0.43735,0.00014,30.21769]
[1776246763541,37.46,73985.56,0.0,0.43682,0.00014,30.20966]
[1776246768546,37.46,73986.91,0.0,0.43701,0.00014,30.21251]
[1776246772014,37.46,73988.22,0.0,0.43719,0.00014,30.21527]
[1776246772029,37.46,73988.22,0.0,0.43719,0.00014,30.21527]
[1776246772550,37.46,73989.35,0.0,0.43735,0.00014,30.21763]
[1776246777555,37.47,73989.72,0.0,0.4374,0.00014,30.21847]
[1776246779948,37.47,73989.88,0.0,0.43742,0.00014,30.21878]
[1776246779976,37.47,73989.88,0.0,0.43742,0.00014,30.21878]
[1776246780006,37.47,73989.88,0.0,0.43742,0.00014,30.21878]
[1776246780559,37.47,73977.9,0.0,0.43578,0.00014,30.19375]
[1776246781560,37.46,73970.52,0.0,0.43477,0.00014,30.17807]
[1776246781925,37.46,73970.52,0.0,0.43477,0.00014,30.17807]
[1776246782561,37.46,73970.73,0.0,0.43479,0.00014,30.17849]
[1776246783752,37.46,73971.57,0.0,0.4349,0.00014,30.18024]
[1776246783820,37.46,73971.57,0.0,0.4349,0.00014,30.18024]
[1776246783848,37.46,73971.57,0.0,0.4349,0.00014,30.18024]
[1776246783855,37.46,73971.57,0.0,0.4349,0.00014,30.18024]
[1776246783907,37.46,73971.57,0.0,0.4349,0.00014,30.18024]
[1776246783938,37.46,73971.57,0.0,0.4349,0.00014,30.18024]
[1776246784563,37.46,73971.53,0.0,0.4349,0.00014,30.18014]
[1776246787360,37.46,73971.53,0.0,0.43489,0.00014,30.18008]
[1776246787406,37.46,73971.53,0.0,0.43489,0.00014,30.18008]
[1776246787417,37.46,73971.53,0.0,0.43489,0.00014,30.18008]
[1776246787431,37.46,73971.53,0.0,0.43489,0.00014,30.18008]
[1776246787459,37.46,73971.53,0.0,0.43489,0.00014,30.18008]
[1776246787561,37.46,73971.53,0.0,0.43489,0.00014,30.18005]
[1776246787745,37.46,73971.53,0.0,0.43489,0.00014,30.18005]
[1776246788567,37.46,73965.05,0.0,0.434,0.00014,30.16613]
[1776246793572,37.45,73959.83,0.0,0.43328,0.00014,30.15473]
[1776246799492,37.45,73959.82,0.0,0.43326,0.00014,30.15456]
[1776246802512,37.44,73968.0,0.0,0.43438,0.00014,30.17213]
[1776246807586,37.44,73971.98,0.0,0.43491,0.00014,30.18051]
[1776246813589,37.44,73977.38,0.0,0.43565,0.00014,30.18925]
[1776246818597,37.44,73977.16,0.0,0.43561,0.00014,30.1887]
[1776246823602,37.43,73977.8,0.0,0.43569,0.00014,30.18996]
[1776246828607,37.44,73977.58,0.0,0.43567,0.00014,30.1896]
[1776246833612,37.44,73977.41,0.0,0.43566,0.00014,30.18937]
[1776246838617,37.45,73976.29,0.0,0.43552,0.00014,30.18715]
[1776246843622,37.45,73978.19,0.0,0.43578,0.00014,30.19114]
[1776246848627,37.45,73978.36,0.0,0.4358,0.00014,30.19148]
[1776246853632,37.45,73978.38,0.0,0.4358,0.00014,30.1915]
[1776246858637,37.45,73978.69,0.0,0.43584,0.00014,30.19214]
[1776246863642,37.45,73984.0,0.0,0.43657,0.00014,30.20328]
[1776246864090,37.45,73984.0,0.0,0.43657,0.00014,30.20328]
[1776246864134,37.45,73984.0,0.0,0.43657,0.00014,30.20328]
[1776246864529,37.45,73984.0,0.0,0.43657,0.00014,30.20328]
[1776246868188,37.45,73983.77,0.0,0.43654,0.00014,30.20284]
[1776246868199,37.45,73983.77,0.0,0.43654,0.00014,30.20284]
[1776246868569,37.45,73983.77,0.0,0.43654,0.00014,30.20284]
[1776246868598,37.45,73983.77,0.0,0.43654,0.00014,30.20284]
[1776246868647,37.45,73990.49,0.0,0.43746,0.00014,30.21682]
[1776246869029,37.45,73990.49,0.0,0.43746,0.00014,30.21682]
[1776246869042,37.45,73990.49,0.0,0.43746,0.00014,30.21682]
[1776246869648,37.45,73990.5,0.0,0.43747,0.00014,30.21685]
[1776246874653,37.45,73990.07,0.0,0.43741,0.00014,30.21327]
[1776246879658,37.45,73991.39,0.0,0.43759,0.00014,30.21601]
[1776246885664,37.45,73991.91,0.0,0.43766,0.00014,30.21711]
[1776246890668,37.46,73991.89,0.0,0.43767,0.00014,30.21716]
[1776246895673,37.46,73994.37,0.0,0.43801,0.00014,30.22233]
[1776246900678,37.46,73995.13,0.0,0.43812,0.00014,30.22398]
[1776246905683,37.47,73993.87,0.0,0.43796,0.00014,30.22147]
[1776246910688,37.47,73990.61,0.0,0.43752,0.00014,30.21485]
[1776246915693,37.47,73989.74,0.0,0.43741,0.00014,30.21316]
[1776246920698,37.48,73988.96,0.0,0.43731,0.00014,30.21163]
[1776246925703,37.48,73987.96,0.0,0.43718,0.00014,30.20968]
[1776246927847,37.48,73987.92,0.0,0.43718,0.00014,30.20964]
[1776246927955,37.48,73987.92,0.0,0.43718,0.00014,30.20964]
[1776246928017,37.48,73987.92,0.0,0.43718,0.00014,30.20964]
[1776246928706,37.49,73987.38,0.0,0.43711,0.00014,30.20854]
[1776246929806,37.49,73987.36,0.0,0.4371,0.00014,30.20851]
[1776246931001,37.49,73987.36,0.0,0.4371,0.00014,30.20851]
[1776246931709,37.49,73987.0,0.0,0.43705,0.00014,30.20505]
[1776246931828,37.49,73987.0,0.0,0.43705,0.00014,30.20505]
[1776246932710,37.49,73986.89,0.0,0.43704,0.00014,30.20484]
[1776246937715,37.49,73987.77,0.0,0.43717,0.00014,30.20678]
[1776246943266,37.5,73987.61,0.0,0.43715,0.00014,30.20654]
[1776246943721,37.5,73988.85,0.0,0.43733,0.00014,30.20912]
[1776246943976,37.5,73988.85,0.0,0.43733,0.00014,30.20912]
[1776246944722,37.5,73991.34,0.0,0.43767,0.00014,30.21428]
[1776246949727,37.5,73994.68,0.0,0.43813,0.00014,30.22121]
[1776246954732,37.5,73995.67,0.0,0.43827,0.00014,30.2233]
[1776246959737,37.51,73996.33,0.0,0.43837,0.00014,30.22471]
[1776246964809,37.51,73995.82,0.0,0.43831,0.00014,30.22373]
[1776246970706,37.51,73991.83,0.0,0.43777,0.00014,30.21567]
[1776246976754,37.52,73991.58,0.0,0.43774,0.00014,30.21525]
[1776246982761,37.52,73989.5,0.0,0.43746,0.00014,30.21098]
[1776246987766,37.52,73987.61,0.0,0.4372,0.00014,30.20711]
[1776246992771,37.52,73987.05,0.0,0.43712,0.00014,30.20324]
[1776246997776,37.53,73988.26,0.0,0.4373,0.00014,30.20585]
[1776247002781,37.53,73994.41,0.0,0.43814,0.00014,30.21856]
[1776247008787,37.53,73996.77,0.0,0.43847,0.00014,30.22344]
[1776247013792,37.53,73996.19,0.0,0.4384,0.00014,30.22231]
[1776247018797,37.54,73998.45,0.0,0.43871,0.00014,30.22698]
[1776247023802,37.54,73998.32,0.0,0.4387,0.00014,30.22675]
[1776247028807,37.54,73997.78,0.0,0.43863,0.00014,30.22571]
[1776247033812,37.54,73997.26,0.0,0.43856,0.00014,30.22471]
[1776247039818,37.54,73996.84,0.0,0.43851,0.00014,30.22391]
[1776247044823,37.55,73996.83,0.0,0.43851,0.00014,30.22394]
[1776247050829,37.55,73996.18,0.0,0.43843,0.00014,30.22268]
[1776247055834,37.55,73995.76,0.0,0.43837,0.00014,30.21913]
[1776247060839,37.55,73996.29,0.0,0.43845,0.00014,30.22028]
[1776247064460,37.56,73996.26,0.0,0.43845,0.00014,30.22023]
[1776247064670,37.56,73996.26,0.0,0.43845,0.00014,30.22024]
[1776247066845,37.56,74008.08,0.0,0.44007,0.00014,30.24407]
[1776247069671,37.56,74003.69,0.0,0.43947,0.00014,30.2353]
[1776247069751,37.56,74003.69,0.0,0.43947,0.00014,30.2353]
[1776247074853,37.56,74004.2,0.0,0.43954,0.00014,30.23634]
[1776247079858,37.56,74005.21,0.0,0.43968,0.00014,30.23838]
[1776247082215,37.56,74007.3,0.0,0.43997,0.00014,30.24257]
[1776247082861,37.56,74008.22,0.0,0.44009,0.00014,30.24442]
[1776247083834,37.56,74008.22,0.0,0.44009,0.00014,30.24442]
[1776247083862,37.56,74009.45,0.0,0.44026,0.00014,30.24686]
[1776247088867,37.56,74013.72,0.0,0.44085,0.00014,30.25532]
[1776247093872,37.56,74016.04,0.0,0.44116,0.00014,30.25987]
[1776247099273,37.56,74015.63,0.0,0.44111,0.00014,30.25905]
[1776247100311,37.56,74015.47,0.0,0.44108,0.00014,30.25873]
[1776247100614,37.56,74015.47,0.0,0.44108,0.00014,30.25873]
[1776247100692,37.56,74015.47,0.0,0.44108,0.00014,30.25873]
[1776247100749,37.56,74015.47,0.0,0.44108,0.00014,30.25873]
[1776247101458,37.56,74015.47,0.0,0.44108,0.00014,30.25873]
[1776247101725,37.56,74015.47,0.0,0.44108,0.00014,30.25873]
[1776247103882,37.56,74026.36,0.0,0.44258,0.00014,30.27992]
[1776247108887,37.56,74028.53,0.0,0.44287,0.00014,30.28412]
[1776247109802,37.56,74028.53,0.0,0.44287,0.00014,30.28412]
[1776247109829,37.56,74028.53,0.0,0.44287,0.00014,30.28412]
[1776247109888,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247109985,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247110513,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247110549,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247110567,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247110597,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247110629,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247110657,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247110715,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247110789,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247111074,37.56,74028.72,0.0,0.4429,0.00014,30.2845]
[1776247112277,37.56,74028.96,0.0,0.44293,0.00014,30.28219]
[1776247112286,37.56,74028.96,0.0,0.44293,0.00014,30.28219]
[1776247112356,37.56,74028.96,0.0,0.44293,0.00014,30.28219]
[1776247112891,37.56,74039.73,0.0,0.4444,0.00014,30.30262]
[1776247114183,37.56,74043.38,0.0,0.4449,0.00014,30.30944]
[1776247114272,37.56,74043.38,0.0,0.4449,0.00014,30.30944]
[1776247114893,37.56,74044.43,0.0,0.44504,0.00014,30.31138]
[1776247115873,37.56,74044.43,0.0,0.44504,0.00014,30.31138]
[1776247115894,37.56,74044.97,0.0,0.44512,0.00014,30.31237]
[1776247116003,37.56,74044.97,0.0,0.44512,0.00014,30.31237]
[1776247116895,37.55,74044.74,0.0,0.44508,0.00014,30.31193]
[1776247121900,37.55,74041.05,0.0,0.44457,0.00014,30.30495]
[1776247126905,37.55,74040.14,0.0,0.44444,0.00014,30.30316]
[1776247131910,37.54,74044.36,0.0,0.44501,0.00014,30.31097]
[1776247136915,37.54,74045.56,0.0,0.44516,0.00014,30.31311]
[1776247141920,37.53,74046.67,0.0,0.44531,0.00014,30.3151]
[1776247146927,37.53,74047.61,0.0,0.44543,0.00014,30.31674]
[1776247151932,37.52,74047.82,0.0,0.44545,0.00014,30.31705]
[1776247156937,37.52,74048.87,0.0,0.44558,0.00014,30.3189]
[1776247161942,37.51,74049.52,0.0,0.44566,0.00014,30.32]
[1776247166947,37.51,74049.74,0.0,0.44568,0.00014,30.32032]
[1776247171952,37.5,74049.68,0.0,0.44566,0.00014,30.31735]
[1776247176957,37.5,74049.2,0.0,0.44559,0.00014,30.31638]
[1776247181962,37.5,74049.69,0.0,0.44565,0.00014,30.3172]
[1776247186967,37.5,74048.39,0.0,0.44547,0.00014,30.3148]
[1776247191972,37.49,74048.87,0.0,0.44553,0.00014,30.31561]
[1776247196849,37.49,74048.3,0.0,0.44544,0.00014,30.31449]
[1776247196854,37.49,74048.3,0.0,0.44544,0.00014,30.31449]
[1776247196950,37.49,74048.3,0.0,0.44544,0.00014,30.31447]
[1776247199323,37.49,74048.38,0.0,0.44545,0.00014,30.31466]
[1776247199336,37.49,74048.38,0.0,0.44545,0.00014,30.31466]
[1776247199858,37.49,74048.38,0.0,0.44546,0.00014,30.31468]
[1776247203983,37.49,74034.8,0.0,0.44359,0.00014,30.28917]
[1776247204984,37.49,74027.91,0.0,0.44264,0.00014,30.27596]
[1776247208988,37.49,74035.39,0.0,0.44367,0.00014,30.29029]
[1776247213993,37.49,74036.84,0.0,0.44388,0.00014,30.29309]
[1776247215996,37.49,74027.89,0.0,0.44265,0.00014,30.27597]
[1776247221001,37.49,74023.82,0.0,0.44209,0.00014,30.26807]
[1776247226007,37.49,74021.91,0.0,0.44182,0.00014,30.26434]
[1776247231012,37.49,74020.05,0.0,0.44156,0.00014,30.25794]
[1776247236017,37.49,74021.28,0.0,0.44173,0.00014,30.26032]
[1776247237018,37.49,74013.0,0.0,0.44059,0.00014,30.24403]
[1776247242023,37.49,74009.67,0.0,0.44013,0.00014,30.23744]
[1776247246027,37.49,74016.83,0.0,0.44112,0.00014,30.25164]
[1776247251032,37.49,74019.73,0.0,0.44152,0.00014,30.25732]
[1776247256038,37.49,74013.42,0.0,0.44065,0.00014,30.24491]
[1776247262046,37.49,74017.63,0.0,0.44123,0.00014,30.25321]
[1776247267051,37.49,74018.06,0.0,0.44129,0.00014,30.25406]
[1776247272056,37.49,74019.13,0.0,0.44143,0.00014,30.25615]
[1776247277061,37.49,74023.07,0.0,0.44198,0.00014,30.26385]
[1776247279376,37.49,74026.7,0.0,0.44247,0.00014,30.27088]
[1776247279435,37.49,74026.7,0.0,0.44247,0.00014,30.27088]
[1776247281065,37.49,74034.44,0.0,0.44354,0.00014,30.28576]
[1776247284068,37.5,74041.66,0.0,0.44453,0.00014,30.29946]
[1776247290074,37.5,74045.26,0.0,0.44503,0.00014,30.30623]
[1776247291346,37.49,74045.85,0.0,0.4451,0.00014,30.30455]
[1776247291411,37.49,74045.85,0.0,0.4451,0.00014,30.30455]
[1776247291883,37.49,74045.85,0.0,0.4451,0.00014,30.30455]
[1776247291889,37.49,74045.85,0.0,0.4451,0.00014,30.30455]
[1776247291984,37.49,74045.85,0.0,0.4451,0.00014,30.30453]
[1776247293351,37.49,74046.13,0.0,0.44514,0.00014,30.30505]
[1776247293429,37.49,74046.13,0.0,0.44514,0.00014,30.30505]
[1776247293752,37.49,74046.13,0.0,0.44514,0.00014,30.30505]
[1776247294563,37.49,74048.05,0.0,0.4454,0.00014,30.30858]
[1776247294985,37.49,74048.05,0.0,0.4454,0.00014,30.30857]
[1776247297081,37.49,74056.8,0.0,0.4466,0.00014,30.32465]
[1776247303087,37.48,74057.98,0.0,0.44675,0.00014,30.32666]
[1776247304493,37.48,74057.98,0.0,0.44675,0.00014,30.32664]
[1776247304709,37.48,74057.98,0.0,0.44675,0.00014,30.32664]
[1776247304764,37.48,74057.98,0.0,0.44675,0.00014,30.32664]
[1776247304790,37.48,74057.98,0.0,0.44675,0.00014,30.32664]
[1776247304887,37.48,74057.98,0.0,0.44675,0.00014,30.32664]
[1776247304918,37.48,74057.98,0.0,0.44675,0.00014,30.32664]
[1776247304963,37.48,74057.98,0.0,0.44675,0.00014,30.32664]
[1776247305023,37.48,74057.98,0.0,0.44675,0.00014,30.32664]
[1776247305059,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305104,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305166,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305329,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305410,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305469,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305534,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305563,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305595,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305623,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305717,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305777,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305811,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305844,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305873,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305902,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305964,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247305990,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247306049,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247306079,37.48,74057.98,0.0,0.44674,0.00014,30.32662]
[1776247306091,37.48,74049.8,0.0,0.44562,0.00014,30.3116]
[1776247306140,37.48,74049.8,0.0,0.44562,0.00014,30.3116]
[1776247307072,37.48,74049.8,0.0,0.44562,0.00014,30.31161]
[1776247307634,37.48,74049.8,0.0,0.44562,0.00014,30.31161]
[1776247308080,37.48,74049.8,0.0,0.44562,0.00014,30.3116]
[1776247308750,37.48,74049.8,0.0,0.44562,0.00014,30.3116]
[1776247308835,37.48,74049.8,0.0,0.44562,0.00014,30.3116]
[1776247309086,37.48,74049.8,0.0,0.44562,0.00014,30.31159]
[1776247309137,37.48,74049.8,0.0,0.44562,0.00014,30.31159]
[1776247310095,37.48,74038.7,0.0,0.44409,0.00014,30.29081]
[1776247310817,37.48,74038.7,0.0,0.44409,0.00014,30.29081]
[1776247310885,37.48,74038.7,0.0,0.44409,0.00014,30.29079]
[1776247315084,37.48,74041.68,0.0,0.4445,0.00014,30.29637]
[1776247315090,37.48,74041.68,0.0,0.44449,0.00014,30.29636]
[1776247315158,37.48,74041.68,0.0,0.44449,0.00014,30.29636]
[1776247315664,37.48,74041.68,0.0,0.44449,0.00014,30.29636]
[1776247318103,37.47,74048.53,0.0,0.44543,0.00014,30.30912]
[1776247318687,37.47,74048.53,0.0,0.44543,0.00014,30.30912]
[1776247318861,37.47,74048.53,0.0,0.44543,0.00014,30.30912]
[1776247318876,37.47,74048.53,0.0,0.44543,0.00014,30.3091]
[1776247324098,37.47,74048.91,0.0,0.44548,0.00014,30.30973]
[1776247325229,37.47,74049.65,0.0,0.44558,0.00014,30.31108]
[1776247326976,37.47,74049.68,0.0,0.44558,0.00014,30.31111]
[1776247327037,37.47,74049.68,0.0,0.44558,0.00014,30.31109]
[1776247332117,37.46,74056.73,0.0,0.44654,0.00014,30.32398]
[1776247337122,37.46,74057.89,0.0,0.44669,0.00014,30.326]
[1776247342127,37.45,74054.15,0.0,0.44616,0.00014,30.31906]
[1776247345222,37.45,74058.22,0.0,0.44672,0.00014,30.32648]
[1776247346131,37.45,74058.22,0.0,0.44672,0.00014,30.32645]
[1776247348133,37.45,74066.5,0.0,0.44785,0.00014,30.34139]
[1776247351443,37.44,74065.92,0.0,0.44776,0.00014,30.33753]
[1776247353414,37.44,74065.63,0.0,0.44772,0.00014,30.33698]
[1776247353994,37.44,74065.63,0.0,0.44772,0.00014,30.33696]
[1776247357823,37.44,74068.51,0.0,0.44811,0.00014,30.34208]
[1776247357856,37.44,74068.51,0.0,0.44811,0.00014,30.34208]
[1776247358576,37.44,74068.51,0.0,0.44811,0.00014,30.34209]
[1776247359495,37.44,74075.06,0.0,0.44901,0.00014,30.35373]
[1776247359521,37.44,74075.06,0.0,0.44901,0.00014,30.35373]
[1776247363412,37.44,74084.91,0.0,0.45037,0.00014,30.37096]
[1776247364501,37.44,74084.91,0.0,0.45037,0.00014,30.37097]
[1776247364781,37.44,74084.91,0.0,0.45037,0.00014,30.37097]
[1776247364791,37.44,74084.91,0.0,0.45037,0.00014,30.37097]
[1776247365080,37.44,74084.91,0.0,0.45037,0.00014,30.37097]
[1776247365130,37.44,74084.91,0.0,0.45038,0.00014,30.37098]
[1776247370155,37.44,74088.59,0.0,0.45089,0.00014,30.37736]
[1776247372846,37.44,74088.09,0.0,0.45082,0.00014,30.37651]
[1776247372944,37.44,74088.09,0.0,0.45082,0.00014,30.37651]
[1776247372972,37.44,74088.09,0.0,0.45082,0.00014,30.37651]
[1776247373060,37.44,74088.09,0.0,0.45082,0.00014,30.37651]
[1776247373089,37.44,74088.09,0.0,0.45082,0.00014,30.37651]
[1776247373121,37.44,74088.09,0.0,0.45082,0.00014,30.37651]
[1776247373149,37.44,74088.09,0.0,0.45082,0.00014,30.37651]
[1776247373158,37.44,74087.07,0.0,0.45068,0.00014,30.37476]
[1776247373179,37.44,74087.07,0.0,0.45068,0.00014,30.37476]
[1776247373699,37.44,74087.07,0.0,0.45068,0.00014,30.37476]
[1776247379164,37.45,74086.78,0.0,0.45065,0.00014,30.37433]
[1776247383806,37.45,74087.97,0.0,0.45081,0.00014,30.37642]
[1776247383907,37.45,74087.97,0.0,0.45082,0.00014,30.37642]
[1776247389173,37.45,74090.16,0.0,0.45112,0.00014,30.3802]
[1776247394178,37.46,74088.86,0.0,0.45094,0.00014,30.37801]
[1776247399183,37.46,74088.13,0.0,0.45085,0.00014,30.3768]
[1776247404188,37.46,74086.05,0.0,0.45057,0.00014,30.37329]
[1776247409193,37.46,74082.81,0.0,0.45013,0.00014,30.36772]
[1776247414198,37.47,74082.14,0.0,0.45003,0.00014,30.36384]
[1776247419203,37.47,74080.09,0.0,0.44975,0.00014,30.36032]
[1776247424208,37.47,74078.06,0.0,0.44948,0.00014,30.35683]
[1776247429213,37.47,74077.63,0.0,0.44943,0.00014,30.35612]
[1776247434218,37.48,74075.51,0.0,0.44914,0.00014,30.35243]
[1776247440224,37.48,74065.33,0.0,0.44774,0.00014,30.33434]
[1776247445229,37.47,74061.74,0.0,0.44724,0.00014,30.32781]
[1776247446643,37.47,74060.98,0.0,0.44713,0.00014,30.32641]
[1776247446735,37.47,74060.98,0.0,0.44713,0.00014,30.32641]
[1776247446764,37.47,74060.98,0.0,0.44713,0.00014,30.32641]
[1776247446824,37.47,74060.98,0.0,0.44713,0.00014,30.32641]
[1776247446855,37.47,74060.98,0.0,0.44713,0.00014,30.32641]
[1776247447232,37.47,74057.23,0.0,0.44661,0.00014,30.31957]
[1776247448233,37.47,74050.34,0.0,0.44566,0.00014,30.30689]
[1776247448683,37.47,74050.34,0.0,0.44566,0.00014,30.30689]
[1776247448695,37.47,74050.34,0.0,0.44566,0.00014,30.30689]
[1776247454239,37.46,74045.69,0.0,0.44501,0.00014,30.29816]
[1776247454964,37.46,74045.69,0.0,0.44501,0.00014,30.29816]
[1776247454976,37.46,74045.69,0.0,0.44501,0.00014,30.29816]
[1776247455240,37.46,74045.72,0.0,0.44502,0.00014,30.2982]
[1776247461156,37.46,74046.99,0.0,0.44518,0.00014,30.30048]
[1776247464931,37.46,74047.23,0.0,0.44521,0.00014,30.30088]
[1776247465202,37.46,74047.23,0.0,0.44521,0.00014,30.30086]
[1776247465531,37.46,74047.23,0.0,0.44521,0.00014,30.30086]
[1776247465537,37.46,74047.23,0.0,0.44521,0.00014,30.30086]
[1776247465594,37.46,74047.23,0.0,0.44521,0.00014,30.30086]
[1776247465826,37.46,74047.23,0.0,0.44521,0.00014,30.30086]
[1776247466192,37.46,74047.23,0.0,0.44521,0.00014,30.30085]
[1776247466639,37.46,74047.23,0.0,0.44521,0.00014,30.30085]
[1776247466902,37.46,74047.23,0.0,0.44521,0.00014,30.30085]
[1776247466913,37.46,74047.23,0.0,0.44521,0.00014,30.30085]
[1776247466954,37.46,74047.23,0.0,0.44521,0.00014,30.30085]
[1776247467252,37.46,74055.9,0.0,0.4464,0.00014,30.31686]
[1776247468926,37.45,74057.08,0.0,0.44656,0.00014,30.319]
[1776247468990,37.45,74057.08,0.0,0.44656,0.00014,30.319]
[1776247470963,37.46,74055.37,0.0,0.44633,0.00014,30.31587]
[1776247471007,37.46,74055.37,0.0,0.44633,0.00014,30.31587]
[1776247471015,37.46,74055.37,0.0,0.44633,0.00014,30.31587]
[1776247471256,37.46,74052.16,0.0,0.44588,0.00014,30.30723]
[1776247472214,37.46,74052.16,0.0,0.44588,0.00014,30.30723]
[1776247472981,37.46,74052.16,0.0,0.44588,0.00014,30.30725]
[1776247473087,37.46,74052.16,0.0,0.44588,0.00014,30.30725]
[1776247473091,37.46,74052.16,0.0,0.44588,0.00014,30.30725]
[1776247474302,37.46,74051.61,0.0,0.44581,0.00014,30.30626]
[1776247475007,37.46,74051.61,0.0,0.44581,0.00014,30.30626]
[1776247475109,37.46,74051.61,0.0,0.44581,0.00014,30.30626]
[1776247475116,37.46,74051.61,0.0,0.44581,0.00014,30.30626]
[1776247482505,37.46,74050.71,0.0,0.44569,0.00014,30.30468]
[1776247485986,37.46,74050.23,0.0,0.44562,0.00014,30.30375]
[1776247486211,37.46,74050.23,0.0,0.44562,0.00014,30.30375]
[1776247486273,37.46,74050.02,0.0,0.44559,0.00014,30.30336]
[1776247487197,37.46,74050.02,0.0,0.44559,0.00014,30.30336]
[1776247487274,37.46,74049.05,0.0,0.44546,0.00014,30.30155]
[1776247489276,37.46,74035.85,0.0,0.44365,0.00014,30.27679]
[1776247489803,37.46,74035.85,0.0,0.44365,0.00014,30.27679]
[1776247489856,37.46,74035.85,0.0,0.44365,0.00014,30.27679]
[1776247489886,37.46,74035.85,0.0,0.44365,0.00014,30.27679]
[1776247489951,37.46,74035.85,0.0,0.44365,0.00014,30.27679]
[1776247489976,37.46,74035.85,0.0,0.44365,0.00014,30.27679]
[1776247490051,37.46,74035.85,0.0,0.44365,0.00014,30.2768]
[1776247491243,37.46,74035.85,0.0,0.44365,0.00014,30.2768]
[1776247491255,37.46,74035.85,0.0,0.44365,0.00014,30.2768]
[1776247496283,37.47,74033.63,0.0,0.44335,0.00014,30.27262]
[1776247501288,37.47,74034.93,0.0,0.44353,0.00014,30.27516]
[1776247502939,37.47,74035.26,0.0,0.44358,0.00014,30.27581]
[1776247503016,37.47,74035.26,0.0,0.44358,0.00014,30.27581]
[1776247503024,37.47,74035.26,0.0,0.44358,0.00014,30.27581]
[1776247503034,37.47,74035.26,0.0,0.44358,0.00014,30.27581]
[1776247503411,37.47,74035.26,0.0,0.44358,0.00014,30.27581]
[1776247507256,37.47,74030.49,0.0,0.44292,0.00014,30.26668]
[1776247507280,37.47,74030.49,0.0,0.44292,0.00014,30.26667]
[1776247507347,37.47,74030.49,0.0,0.44292,0.00014,30.26667]
[1776247508128,37.47,74030.49,0.0,0.44292,0.00014,30.26666]
[1776247510297,37.47,74044.9,0.0,0.4449,0.00014,30.29396]
[1776247510386,37.47,74044.9,0.0,0.4449,0.00014,30.29396]
[1776247511518,37.47,74044.9,0.0,0.4449,0.00014,30.29395]
[1776247511630,37.47,74044.9,0.0,0.4449,0.00014,30.29395]
[1776247511659,37.47,74044.9,0.0,0.4449,0.00014,30.29395]
[1776247512231,37.47,74044.9,0.0,0.4449,0.00014,30.29395]
[1776247512285,37.47,74044.9,0.0,0.4449,0.00014,30.29395]
[1776247513217,37.47,74053.41,0.0,0.44607,0.00014,30.30974]
[1776247513520,37.47,74054.28,0.0,0.44619,0.00014,30.31132]
[1776247513543,37.47,74054.28,0.0,0.44619,0.00014,30.31132]
[1776247513577,37.47,74054.28,0.0,0.44619,0.00014,30.31132]
[1776247513606,37.47,74054.28,0.0,0.44619,0.00014,30.31132]
[1776247513636,37.47,74054.28,0.0,0.44619,0.00014,30.31132]
[1776247513667,37.47,74054.28,0.0,0.44619,0.00014,30.31132]
[1776247513696,37.47,74054.28,0.0,0.44619,0.00014,30.31132]
[1776247514301,37.47,74057.42,0.0,0.44662,0.00014,30.31707]
[1776247514684,37.47,74057.42,0.0,0.44662,0.00014,30.31707]
[1776247514746,37.47,74057.42,0.0,0.44662,0.00014,30.31707]
[1776247514861,37.47,74057.42,0.0,0.44662,0.00014,30.31707]
[1776247514927,37.47,74057.42,0.0,0.44662,0.00014,30.31707]
[1776247515597,37.47,74060.71,0.0,0.44708,0.00014,30.32306]
[1776247515617,37.47,74060.71,0.0,0.44708,0.00014,30.32306]
[1776247516034,37.47,74060.71,0.0,0.44708,0.00014,30.32306]
[1776247516286,37.47,74060.71,0.0,0.44707,0.00014,30.32305]
[1776247517563,37.46,74064.52,0.0,0.4476,0.00014,30.32993]
[1776247517700,37.46,74064.52,0.0,0.4476,0.00014,30.32993]
[1776247517762,37.46,74064.52,0.0,0.4476,0.00014,30.32993]
[1776247518357,37.46,74065.39,0.0,0.44772,0.00014,30.33149]
[1776247518362,37.46,74065.39,0.0,0.44772,0.00014,30.33149]
[1776247519306,37.46,74065.82,0.0,0.44777,0.00014,30.33224]
[1776247519650,37.46,74065.82,0.0,0.44777,0.00014,30.33224]
[1776247520307,37.46,74065.76,0.0,0.44776,0.00014,30.33211]
[1776247520681,37.46,74065.76,0.0,0.44776,0.00014,30.33211]
[1776247520688,37.46,74065.76,0.0,0.44776,0.00014,30.33211]
[1776247521308,37.46,74065.59,0.0,0.44774,0.00014,30.33179]
[1776247521788,37.46,74065.59,0.0,0.44774,0.00014,30.33179]
[1776247523662,37.46,74072.21,0.0,0.44865,0.00014,30.34362]
[1776247525028,37.46,74073.37,0.0,0.44881,0.00014,30.34568]
[1776247525034,37.46,74073.37,0.0,0.44881,0.00014,30.34568]
[1776247525126,37.46,74073.37,0.0,0.44881,0.00014,30.34568]
[1776247527697,37.46,74072.59,0.0,0.44871,0.00014,30.34431]
[1776247528279,37.46,74072.59,0.0,0.44871,0.00014,30.34432]
[1776247530225,37.46,74071.84,0.0,0.4486,0.00014,30.34299]
[1776247530317,37.46,74071.65,0.0,0.44858,0.00014,30.34267]
[1776247531780,37.46,74071.39,0.0,0.44854,0.00014,30.33946]
[1776247531845,37.46,74071.39,0.0,0.44854,0.00014,30.33946]
[1776247531856,37.46,74071.39,0.0,0.44854,0.00014,30.33946]
[1776247532319,37.47,74075.73,0.0,0.44914,0.00014,30.34714]
[1776247535205,37.47,74080.85,0.0,0.44984,0.00014,30.3561]
[1776247535304,37.47,74080.85,0.0,0.44984,0.00014,30.35611]
[1776247537028,37.47,74080.36,0.0,0.44978,0.00014,30.35525]
[1776247538327,37.47,74070.84,0.0,0.44847,0.00014,30.33851]
[1776247539447,37.47,74070.93,0.0,0.44848,0.00014,30.33868]
[1776247544784,37.47,74070.31,0.0,0.4484,0.00014,30.33761]
[1776247547309,37.47,74072.19,0.0,0.44866,0.00014,30.34096]
[1776247549976,37.47,74074.91,0.0,0.44903,0.00014,30.3458]
[1776247550089,37.47,74074.91,0.0,0.44904,0.00014,30.34581]
[1776247551340,37.47,74082.1,0.0,0.45003,0.00014,30.35839]
[1776247553387,37.47,74083.2,0.0,0.45018,0.00014,30.36031]
[1776247554343,37.47,74082.96,0.0,0.45015,0.00014,30.35992]
[1776247558706,37.47,74076.34,0.0,0.44924,0.00014,30.34837]
[1776247564353,37.47,74071.56,0.0,0.44858,0.00014,30.33994]
[1776247564690,37.47,74071.56,0.0,0.44858,0.00014,30.33994]
[1776247564830,37.47,74071.56,0.0,0.44858,0.00014,30.33994]
[1776247566055,37.48,74072.99,0.0,0.44878,0.00014,30.34248]
[1776247566232,37.48,74072.99,0.0,0.44878,0.00014,30.34248]
[1776247566276,37.48,74072.99,0.0,0.44878,0.00014,30.34248]
[1776247566356,37.48,74077.97,0.0,0.44946,0.00014,30.35124]
[1776247566376,37.48,74077.97,0.0,0.44946,0.00014,30.35124]
[1776247566954,37.48,74077.97,0.0,0.44946,0.00014,30.35124]
[1776247568090,37.48,74079.88,0.0,0.44973,0.00014,30.35459]
[1776247568094,37.48,74079.88,0.0,0.44973,0.00014,30.35459]
[1776247568191,37.48,74079.88,0.0,0.44973,0.00014,30.35459]
[1776247574364,37.48,74079.98,0.0,0.44974,0.00014,30.35477]
[1776247579369,37.48,74081.85,0.0,0.45,0.00014,30.35803]
[1776247584374,37.48,74081.57,0.0,0.44997,0.00014,30.35761]
[1776247587842,37.48,74081.3,0.0,0.44993,0.00014,30.35717]
[1776247588378,37.48,74081.68,0.0,0.44999,0.00014,30.35784]
[1776247590380,37.48,74089.47,0.0,0.45106,0.00014,30.37128]
[1776247590871,37.48,74089.47,0.0,0.45106,0.00014,30.37128]
[1776247591381,37.48,74090.71,0.0,0.45123,0.00014,30.37065]
[1776247591593,37.48,74090.71,0.0,0.45123,0.00014,30.37065]
[1776247592579,37.48,74093.57,0.0,0.45162,0.00014,30.37552]
[1776247593383,37.48,74094.01,0.0,0.45168,0.00014,30.37627]
[1776247598388,37.49,74091.22,0.0,0.4513,0.00014,30.37156]
[1776247599916,37.49,74091.22,0.0,0.4513,0.00014,30.37157]
[1776247599917,37.49,74091.22,0.0,0.4513,0.00014,30.37157]
[1776247600390,37.49,74091.48,0.0,0.45134,0.00014,30.37202]
[1776247601337,37.49,74091.48,0.0,0.45134,0.00014,30.37202]
[1776247602698,37.49,74095.87,0.0,0.45194,0.00014,30.37947]
[1776247603393,37.49,74097.4,0.0,0.45216,0.00014,30.38205]
[1776247608398,37.49,74096.94,0.0,0.45209,0.00014,30.38129]
[1776247609788,37.49,74097.57,0.0,0.45218,0.00014,30.38236]
[1776247609871,37.49,74097.57,0.0,0.45218,0.00014,30.38236]
[1776247610804,37.49,74095.88,0.0,0.45195,0.00014,30.37952]
[1776247611401,37.49,74095.04,0.0,0.45183,0.00014,30.3781]
[1776247612588,37.49,74094.93,0.0,0.45182,0.00014,30.37792]
[1776247612911,37.49,74094.93,0.0,0.45182,0.00014,30.37792]
[1776247615405,37.49,74102.0,0.0,0.45279,0.00014,30.38977]
[1776247616264,37.49,74102.0,0.0,0.45279,0.00014,30.38977]
[1776247616875,37.49,74102.7,0.0,0.45289,0.00014,30.39094]
[1776247616901,37.49,74102.7,0.0,0.45289,0.00014,30.39094]
[1776247616954,37.49,74102.7,0.0,0.45289,0.00014,30.39094]
[1776247617351,37.49,74102.7,0.0,0.45289,0.00014,30.39094]
[1776247619006,37.49,74108.82,0.0,0.45373,0.00014,30.40104]
[1776247619062,37.49,74108.82,0.0,0.45373,0.00014,30.40104]
[1776247619409,37.49,74109.92,0.0,0.45388,0.00014,30.40284]
[1776247619796,37.49,74109.92,0.0,0.45388,0.00014,30.40284]
[1776247619807,37.49,74109.92,0.0,0.45388,0.00014,30.40284]
[1776247620410,37.49,74110.69,0.0,0.45399,0.00014,30.40409]
[1776247623413,37.49,74119.46,0.0,0.4552,0.00014,30.41824]
[1776247623741,37.49,74119.46,0.0,0.4552,0.00014,30.41824]
[1776247623789,37.49,74119.46,0.0,0.4552,0.00014,30.41824]
[1776247624990,37.49,74121.33,0.0,0.45545,0.00014,30.42122]
[1776247625415,37.49,74120.39,0.0,0.45532,0.00014,30.41972]
[1776247626134,37.49,74120.39,0.0,0.45532,0.00014,30.41972]
[1776247626226,37.49,74120.39,0.0,0.45532,0.00014,30.41972]
[1776247626416,37.49,74120.5,0.0,0.45534,0.00014,30.41988]
[1776247628418,37.49,74127.86,0.0,0.45635,0.00014,30.43152]
[1776247634369,37.48,74127.27,0.0,0.45626,0.00014,30.43055]
[1776247638487,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247639112,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247639141,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247639403,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247639657,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247639780,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247639883,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247639947,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247640034,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247640133,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247640166,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247640244,37.48,74127.94,0.0,0.45635,0.00014,30.43156]
[1776247640410,37.48,74127.94,0.0,0.45635,0.00014,30.43155]
[1776247640526,37.48,74127.94,0.0,0.45635,0.00014,30.43155]
[1776247640538,37.48,74127.94,0.0,0.45635,0.00014,30.43155]
[1776247641417,37.48,74127.94,0.0,0.45635,0.00014,30.43154]
[1776247642324,37.48,74127.94,0.0,0.45635,0.00014,30.43154]
[1776247642436,37.48,74127.94,0.0,0.45635,0.00014,30.43152]
[1776247642467,37.48,74127.94,0.0,0.45635,0.00014,30.43152]
[1776247642486,37.48,74127.94,0.0,0.45635,0.00014,30.43152]
[1776247642493,37.48,74127.94,0.0,0.45635,0.00014,30.43152]
[1776247642552,37.48,74127.94,0.0,0.45635,0.00014,30.43152]
[1776247643431,37.48,74127.94,0.0,0.45634,0.00014,30.4315]
[1776247644382,37.48,74127.94,0.0,0.45634,0.00014,30.4315]
[1776247644433,37.47,74148.03,0.0,0.45911,0.00014,30.46231]
[1776247644495,37.47,74148.03,0.0,0.45911,0.00014,30.46231]
[1776247644552,37.47,74148.03,0.0,0.45911,0.00014,30.46231]
[1776247645258,37.47,74148.03,0.0,0.45911,0.00014,30.46231]
[1776247645342,37.47,74148.03,0.0,0.45911,0.00014,30.4623]
[1776247647309,37.47,74144.66,0.0,0.45865,0.00014,30.45723]
[1776247647363,37.47,74144.66,0.0,0.45865,0.00014,30.45723]
[1776247647398,37.47,74144.66,0.0,0.45865,0.00014,30.45723]
[1776247647434,37.47,74144.66,0.0,0.45865,0.00014,30.45723]
[1776247647443,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247647712,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247647815,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247647876,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247647937,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247647999,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247648073,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247648150,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247648239,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247648300,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247648364,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247648401,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247648654,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247649327,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247649428,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247649454,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247649483,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247649542,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247649573,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247649601,37.47,74147.58,0.0,0.45905,0.00014,30.46163]
[1776247650446,37.47,74164.67,0.0,0.46141,0.00014,30.48673]
[1776247651456,37.47,74164.67,0.0,0.4614,0.00014,30.48399]
[1776247651574,37.47,74164.67,0.0,0.4614,0.00014,30.48399]
[1776247652273,37.47,74164.67,0.0,0.4614,0.00014,30.48399]
[1776247652306,37.47,74164.67,0.0,0.4614,0.00014,30.484]
[1776247653449,37.47,74177.06,0.0,0.46311,0.00014,30.50153]
[1776247655443,37.47,74181.04,0.0,0.46366,0.00014,30.50705]
[1776247655702,37.47,74182.4,0.0,0.46385,0.00014,30.50892]
[1776247656333,37.47,74182.4,0.0,0.46385,0.00014,30.50892]
[1776247656710,37.47,74182.4,0.0,0.46385,0.00014,30.50892]
[1776247657452,37.47,74184.24,0.0,0.46411,0.00014,30.51145]
[1776247659454,37.47,74190.87,0.0,0.46502,0.00014,30.52043]
[1776247664459,37.47,74190.43,0.0,0.46496,0.00014,30.51983]
[1776247669464,37.47,74185.93,0.0,0.46434,0.00014,30.51374]
[1776247674469,37.48,74185.88,0.0,0.46433,0.00014,30.51368]
[1776247678556,37.48,74186.29,0.0,0.46439,0.00014,30.51425]
[1776247678565,37.48,74186.29,0.0,0.46439,0.00014,30.51425]
[1776247678595,37.48,74186.29,0.0,0.46439,0.00014,30.51425]
[1776247678625,37.48,74186.29,0.0,0.46439,0.00014,30.51425]
[1776247678657,37.48,74186.29,0.0,0.46439,0.00014,30.51425]
[1776247678686,37.48,74186.29,0.0,0.46439,0.00014,30.51425]
[1776247678716,37.48,74186.29,0.0,0.46439,0.00014,30.51425]
[1776247678748,37.48,74186.29,0.0,0.46439,0.00014,30.51425]
[1776247679474,37.48,74187.77,0.0,0.46459,0.00014,30.51625]
[1776247680613,37.48,74187.46,0.0,0.46455,0.00014,30.51583]
[1776247686481,37.48,74191.14,0.0,0.46506,0.00014,30.5208]
[1776247687184,37.48,74191.14,0.0,0.46506,0.00014,30.5208]
[1776247687195,37.48,74191.14,0.0,0.46506,0.00014,30.5208]
[1776247687246,37.48,74191.14,0.0,0.46506,0.00014,30.5208]
[1776247687284,37.48,74191.14,0.0,0.46506,0.00014,30.5208]
[1776247691486,37.47,74200.3,0.0,0.46632,0.00014,30.53292]
[1776247696005,37.47,74197.54,0.0,0.46594,0.00014,30.52928]
[1776247701496,37.47,74196.74,0.0,0.46583,0.00014,30.52822]
[1776247706501,37.47,74194.02,0.0,0.46545,0.00014,30.5246]
[1776247711524,37.47,74189.8,0.0,0.46486,0.00014,30.51621]
[1776247712059,37.47,74189.8,0.0,0.46486,0.00014,30.51621]
[1776247712084,37.47,74189.8,0.0,0.46486,0.00014,30.51621]
[1776247712276,37.47,74189.8,0.0,0.46486,0.00014,30.51621]
[1776247715511,37.47,74177.36,0.0,0.46315,0.00014,30.49918]
[1776247720332,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247720443,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247720473,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247720513,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247720611,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247720641,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247720670,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247720728,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247720884,37.47,74173.13,0.0,0.46257,0.00014,30.49329]
[1776247722540,37.48,74179.07,0.0,0.46339,0.00014,30.5016]
[1776247728524,37.48,74180.58,0.0,0.4636,0.00014,30.5037]
[1776247733529,37.48,74177.59,0.0,0.46319,0.00014,30.49958]
[1776247735248,37.48,74179.49,0.0,0.46345,0.00014,30.5022]
[1776247735523,37.48,74179.49,0.0,0.46345,0.00014,30.5022]
[1776247735583,37.48,74178.94,0.0,0.46338,0.00014,30.50146]
[1776247736532,37.48,74179.38,0.0,0.46344,0.00014,30.50207]
[1776247738929,37.48,74173.95,0.0,0.46269,0.00014,30.4945]
[1776247739535,37.48,74173.2,0.0,0.46259,0.00014,30.49345]
[1776247744540,37.48,74172.49,0.0,0.46249,0.00014,30.49248]
[1776247745110,37.48,74172.49,0.0,0.46249,0.00014,30.49248]
[1776247748172,37.49,74170.37,0.0,0.4622,0.00014,30.48951]
[1776247748544,37.49,74169.88,0.0,0.46213,0.00014,30.48881]
[1776247750546,37.49,74158.84,0.0,0.46061,0.00014,30.47295]
[1776247750789,37.49,74158.84,0.0,0.46061,0.00014,30.47295]
[1776247751281,37.49,74158.84,0.0,0.46061,0.00014,30.47295]
[1776247752767,37.49,74161.72,0.0,0.46101,0.00014,30.47714]
[1776247752828,37.49,74161.72,0.0,0.46101,0.00014,30.47714]
[1776247753549,37.49,74161.85,0.0,0.46103,0.00014,30.47732]
[1776247754771,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247754812,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247754892,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247754951,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247756850,37.49,74162.53,0.0,0.46112,0.00014,30.47833]
[1776247756880,37.49,74162.53,0.0,0.46112,0.00014,30.47833]
[1776247756906,37.49,74162.53,0.0,0.46112,0.00014,30.47833]
[1776247756917,37.49,74162.53,0.0,0.46112,0.00014,30.47833]
[1776247757553,37.49,74162.04,0.0,0.46106,0.00014,30.47762]
[1776247760941,37.49,74160.54,0.0,0.46085,0.00014,30.47547]
[1776247760946,37.49,74160.54,0.0,0.46085,0.00014,30.47547]
[1776247761557,37.49,74161.21,0.0,0.46095,0.00014,30.47645]
[1776247762801,37.49,74161.11,0.0,0.46094,0.00014,30.47633]
[1776247762810,37.49,74161.11,0.0,0.46094,0.00014,30.47633]
[1776247762813,37.49,74161.11,0.0,0.46094,0.00014,30.47633]
[1776247762856,37.49,74161.11,0.0,0.46094,0.00014,30.47633]
[1776247763559,37.49,74159.32,0.0,0.46069,0.00014,30.47372]
[1776247768564,37.49,74160.57,0.0,0.46086,0.00014,30.47556]
[1776247770596,37.5,74160.86,0.0,0.4609,0.00014,30.47597]
[1776247770682,37.5,74160.86,0.0,0.4609,0.00014,30.47597]
[1776247770940,37.5,74160.86,0.0,0.4609,0.00014,30.47597]
[1776247770982,37.5,74160.86,0.0,0.4609,0.00014,30.47597]
[1776247770996,37.5,74160.86,0.0,0.4609,0.00014,30.47597]
[1776247771192,37.5,74160.86,0.0,0.4609,0.00014,30.47597]
[1776247771567,37.5,74161.87,0.0,0.46104,0.00014,30.47471]
[1776247773021,37.5,74163.69,0.0,0.46129,0.00014,30.47734]
[1776247773068,37.5,74163.69,0.0,0.46129,0.00014,30.47734]
[1776247776443,37.5,74175.76,0.0,0.46296,0.00014,30.49447]
[1776247776450,37.5,74175.76,0.0,0.46296,0.00014,30.49447]
[1776247776572,37.5,74176.77,0.0,0.4631,0.00014,30.49588]
[1776247781577,37.5,74181.42,0.0,0.46374,0.00014,30.50233]
[1776247783229,37.5,74181.65,0.0,0.46377,0.00014,30.50265]
[1776247785179,37.5,74181.8,0.0,0.46379,0.00014,30.50286]
[1776247785233,37.5,74181.8,0.0,0.46379,0.00014,30.50286]
[1776247785581,37.5,74181.88,0.0,0.46381,0.00014,30.50298]
[1776247786422,37.5,74181.88,0.0,0.46381,0.00014,30.50298]
[1776247787540,37.5,74181.88,0.0,0.46381,0.00014,30.50299]
[1776247787583,37.5,74181.47,0.0,0.46375,0.00014,30.50242]
[1776247788893,37.5,74181.09,0.0,0.4637,0.00014,30.50191]
[1776247789267,37.5,74181.09,0.0,0.4637,0.00014,30.50191]
[1776247790079,37.5,74181.1,0.0,0.4637,0.00014,30.50194]
[1776247790200,37.5,74181.1,0.0,0.4637,0.00014,30.50194]
[1776247790586,37.5,74172.1,0.0,0.46246,0.00014,30.4894]
[1776247791259,37.5,74172.1,0.0,0.46246,0.00014,30.4894]
[1776247793280,37.51,74164.77,0.0,0.46145,0.00014,30.47899]
[1776247793288,37.51,74164.77,0.0,0.46145,0.00014,30.47899]
[1776247793488,37.51,74164.77,0.0,0.46145,0.00014,30.47899]
[1776247795725,37.51,74160.79,0.0,0.4609,0.00014,30.47325]
[1776247796508,37.51,74160.79,0.0,0.4609,0.00014,30.47326]
[1776247801596,37.51,74161.23,0.0,0.46097,0.00014,30.47389]
[1776247807586,37.51,74164.48,0.0,0.46141,0.00014,30.47859]
[1776247812606,37.51,74160.58,0.0,0.46088,0.00014,30.47297]
[1776247818612,37.51,74159.35,0.0,0.46071,0.00014,30.47119]
[1776247823618,37.51,74155.3,0.0,0.46015,0.00014,30.46528]
[1776247825957,37.51,74155.08,0.0,0.46012,0.00014,30.46498]
[1776247829624,37.51,74163.62,0.0,0.46131,0.00014,30.47742]
[1776247834629,37.52,74161.2,0.0,0.46097,0.00014,30.47123]
[1776247837036,37.52,74160.64,0.0,0.4609,0.00014,30.47044]
[1776247842636,37.52,74154.78,0.0,0.4601,0.00014,30.46193]
[1776247847642,37.53,74151.98,0.0,0.45972,0.00014,30.45783]
[1776247852647,37.53,74151.78,0.0,0.45969,0.00014,30.45757]
[1776247857652,37.53,74154.16,0.0,0.46002,0.00014,30.46111]
[1776247862657,37.53,74154.64,0.0,0.46009,0.00014,30.46182]
[1776247867663,37.53,74156.07,0.0,0.46029,0.00014,30.46394]
[1776247872668,37.54,74155.5,0.0,0.46021,0.00014,30.46311]
[1776247877673,37.54,74154.48,0.0,0.46007,0.00014,30.46164]
[1776247882678,37.54,74154.03,0.0,0.46002,0.00014,30.461]
[1776247887683,37.54,74154.62,0.0,0.4601,0.00014,30.46187]
[1776247888152,37.54,74154.62,0.0,0.4601,0.00014,30.46187]
[1776247888684,37.54,74154.93,0.0,0.46014,0.00014,30.46234]
[1776247891687,37.54,74147.19,0.0,0.45907,0.00014,30.44808]
[1776247896692,37.53,74154.29,0.0,0.46004,0.00014,30.45856]
[1776247898327,37.53,74154.59,0.0,0.46008,0.00014,30.45899]
[1776247898694,37.53,74153.96,0.0,0.45999,0.00014,30.45805]
[1776247903699,37.53,74156.01,0.0,0.46026,0.00014,30.46102]
[1776247908704,37.52,74156.44,0.0,0.46032,0.00014,30.46162]
[1776247913709,37.52,74158.39,0.0,0.46059,0.00014,30.46445]
[1776247918714,37.52,74159.5,0.0,0.46074,0.00014,30.46606]
[1776247923719,37.52,74160.72,0.0,0.46091,0.00014,30.46783]
[1776247928199,37.52,74160.71,0.0,0.46091,0.00014,30.46783]
[1776247932802,37.52,74164.91,0.0,0.46149,0.00014,30.47388]
[1776247933729,37.52,74164.9,0.0,0.46148,0.00014,30.47387]
[1776247935731,37.52,74174.87,0.0,0.46286,0.00014,30.488]
[1776247940572,37.53,74173.84,0.0,0.46272,0.00014,30.48659]
[1776247940616,37.53,74173.84,0.0,0.46273,0.00014,30.4866]
[1776247944467,37.53,74179.25,0.0,0.46347,0.00014,30.49414]
[1776247947759,37.53,74179.84,0.0,0.46356,0.00014,30.49496]
[1776247948744,37.53,74179.95,0.0,0.46357,0.00014,30.49512]
[1776247953749,37.53,74177.99,0.0,0.4633,0.00014,30.48968]
[1776247958754,37.53,74180.27,0.0,0.46361,0.00014,30.49284]
[1776247964682,37.53,74184.41,0.0,0.46419,0.00014,30.49854]
[1776247965761,37.54,74174.56,0.0,0.46283,0.00014,30.48495]
[1776247965796,37.54,74174.56,0.0,0.46283,0.00014,30.48495]
[1776247966696,37.54,74174.56,0.0,0.46283,0.00014,30.48495]
[1776247969228,37.54,74172.72,0.0,0.46258,0.00014,30.4824]
[1776247969274,37.54,74172.72,0.0,0.46258,0.00014,30.4824]
[1776247969718,37.54,74172.72,0.0,0.46258,0.00014,30.48241]
[1776247970368,37.54,74172.72,0.0,0.46258,0.00014,30.48241]
[1776247970556,37.54,74172.72,0.0,0.46258,0.00014,30.48241]
[1776247970562,37.54,74172.72,0.0,0.46258,0.00014,30.48241]
[1776247970733,37.54,74172.72,0.0,0.46258,0.00014,30.48241]
[1776247972738,37.54,74161.27,0.0,0.461,0.00014,30.46607]
[1776247975771,37.54,74145.77,0.0,0.45887,0.00014,30.44321]
[1776247980778,37.54,74151.03,0.0,0.45959,0.00014,30.45105]
[1776247981673,37.54,74151.03,0.0,0.45959,0.00014,30.45105]
[1776247981679,37.54,74151.03,0.0,0.45959,0.00014,30.45105]
[1776247981698,37.54,74151.03,0.0,0.45959,0.00014,30.45106]
[1776247983888,37.54,74156.69,0.0,0.46037,0.00014,30.45941]
[1776247985783,37.54,74163.32,0.0,0.46129,0.00014,30.46904]
[1776247985904,37.54,74163.32,0.0,0.46129,0.00014,30.46904]
[1776247986784,37.54,74163.11,0.0,0.46126,0.00014,30.46876]
[1776247991789,37.54,74167.29,0.0,0.46184,0.00014,30.47477]
[1776247993158,37.54,74167.27,0.0,0.46184,0.00014,30.47474]
[1776247993791,37.55,74166.75,0.0,0.46177,0.00014,30.47401]
[1776247995207,37.55,74166.53,0.0,0.46174,0.00014,30.4737]
[1776247996873,37.55,74166.52,0.0,0.46174,0.00014,30.4737]
[1776247996898,37.55,74166.52,0.0,0.46174,0.00014,30.4737]
[1776247997795,37.55,74165.89,0.0,0.46165,0.00014,30.47282]
[1776247998174,37.55,74165.89,0.0,0.46165,0.00014,30.47282]
[1776247998311,37.55,74165.89,0.0,0.46165,0.00014,30.47282]
[1776247998341,37.55,74165.89,0.0,0.46165,0.00014,30.47282]
[1776247998400,37.55,74165.89,0.0,0.46165,0.00014,30.47282]
[1776247999250,37.55,74165.89,0.0,0.46165,0.00014,30.47281]
[1776247999797,37.55,74154.28,0.0,0.46005,0.00014,30.45596]
[1776248000108,37.55,74154.28,0.0,0.46005,0.00014,30.45596]
[1776248005803,37.54,74153.38,0.0,0.45992,0.00014,30.4546]
[1776248010808,37.54,74152.44,0.0,0.45979,0.00014,30.45319]
[1776248015813,37.54,74149.24,0.0,0.45934,0.00014,30.44568]
[1776248020818,37.54,74149.5,0.0,0.45938,0.00014,30.44605]
[1776248025823,37.54,74151.27,0.0,0.45962,0.00014,30.44865]
[1776248029626,37.53,74147.74,0.0,0.45913,0.00014,30.44339]
[1776248029724,37.53,74147.74,0.0,0.45913,0.00014,30.44338]
[1776248034832,37.53,74146.71,0.0,0.45898,0.00014,30.44179]
[1776248036939,37.53,74146.99,0.0,0.45901,0.00014,30.44219]
[1776248037835,37.53,74147.2,0.0,0.45904,0.00014,30.44249]
[1776248042840,37.52,74144.8,0.0,0.45871,0.00014,30.43883]
[1776248047845,37.52,74148.5,0.0,0.45921,0.00014,30.44434]
[1776248052850,37.51,74156.54,0.0,0.46031,0.00014,30.45617]
[1776248058856,37.51,74160.3,0.0,0.46082,0.00014,30.46158]
[1776248063861,37.5,74155.02,0.0,0.46008,0.00014,30.45381]
[1776248068866,37.5,74149.74,0.0,0.45935,0.00014,30.44593]
[1776248074246,37.49,74147.46,0.0,0.45902,0.00014,30.43973]
[1776248074872,37.49,74143.19,0.0,0.45843,0.00014,30.43327]
[1776248079877,37.49,74142.31,0.0,0.4583,0.00014,30.43189]
[1776248084882,37.48,74142.27,0.0,0.45829,0.00014,30.43176]
[1776248089887,37.48,74141.72,0.0,0.45821,0.00014,30.43088]
[1776248094892,37.47,74139.98,0.0,0.45796,0.00014,30.42818]
[1776248097895,37.47,74147.21,0.0,0.45896,0.00014,30.43911]
[1776248100151,37.47,74147.26,0.0,0.45896,0.00014,30.43916]
[1776248100898,37.47,74146.44,0.0,0.45885,0.00014,30.43792]
[1776248105903,37.47,74146.57,0.0,0.45886,0.00014,30.43807]
[1776248110908,37.46,74144.75,0.0,0.4586,0.00014,30.43529]
[1776248115913,37.46,74147.32,0.0,0.45896,0.00014,30.43915]
[1776248120918,37.46,74146.36,0.0,0.45882,0.00014,30.43771]
[1776248125923,37.46,74143.64,0.0,0.45845,0.00014,30.43359]
[1776248127959,37.46,74144.2,0.0,0.45852,0.00014,30.43443]
[1776248127977,37.46,74144.2,0.0,0.45852,0.00014,30.43443]
[1776248128049,37.46,74144.2,0.0,0.45852,0.00014,30.43443]
[1776248128926,37.46,74138.96,0.0,0.4578,0.00014,30.42645]
[1776248130928,37.46,74130.8,0.0,0.45667,0.00014,30.41381]
[1776248135933,37.46,74131.32,0.0,0.45673,0.00014,30.41183]
[1776248140938,37.45,74134.64,0.0,0.45719,0.00014,30.41694]
[1776248145112,37.45,74139.58,0.0,0.45786,0.00014,30.42451]
[1776248145157,37.45,74139.58,0.0,0.45786,0.00014,30.42451]
[1776248145210,37.45,74139.58,0.0,0.45786,0.00014,30.42451]
[1776248145943,37.45,74140.6,0.0,0.458,0.00014,30.42606]
[1776248147207,37.45,74140.61,0.0,0.458,0.00014,30.42608]
[1776248147945,37.45,74143.71,0.0,0.45843,0.00014,30.43078]
[1776248152950,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248153257,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248153377,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248153896,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248153862,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248153991,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248154088,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248154098,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248154158,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248154257,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248154310,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248154377,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248154493,37.45,74144.44,0.0,0.45853,0.00014,30.43187]
[1776248154511,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155007,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155221,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155330,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155429,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155498,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155533,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155646,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155767,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248155926,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156013,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156223,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156349,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156467,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156587,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156647,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156743,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156796,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156919,37.45,74144.44,0.0,0.45853,0.00014,30.43186]
[1776248156967,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248156985,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248157118,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248157343,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248157535,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248157862,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248157950,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248157963,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248158053,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248158194,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248158233,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248158321,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248158449,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248158510,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248158946,37.45,74101.8,0.0,0.45264,0.00014,30.36404]
[1776248158969,37.45,74082.16,0.0,0.44993,0.00014,30.33058]
[1776248159342,37.45,74082.16,0.0,0.44993,0.00014,30.33058]
[1776248159470,37.45,74082.16,0.0,0.44993,0.00014,30.33058]
[1776248159533,37.45,74082.16,0.0,0.44993,0.00014,30.33058]
[1776248159725,37.45,74082.16,0.0,0.44993,0.00014,30.33058]
[1776248159819,37.45,74082.16,0.0,0.44993,0.00014,30.33058]
[1776248159879,37.45,74082.16,0.0,0.44993,0.00014,30.33058]
[1776248159970,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248160359,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248160445,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248160457,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248160746,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248160775,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248160897,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248161335,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248161471,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248161758,37.45,74087.79,0.0,0.45071,0.00014,30.34033]
[1776248161971,37.45,74099.57,0.0,0.45234,0.00014,30.36034]
[1776248162972,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248163493,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248163547,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248163893,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248163929,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164038,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164240,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164273,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164326,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164355,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164390,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164416,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164456,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164488,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164528,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164566,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164607,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164618,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164636,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164648,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164665,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164721,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164749,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164813,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164873,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164935,37.45,74109.83,0.0,0.45375,0.00014,30.37735]
[1776248164974,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248164994,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248165025,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248165271,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248165303,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248165394,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248165422,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248165454,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248165484,37.45,74110.62,0.0,0.45386,0.00014,30.37864]
[1776248165975,37.45,74100.31,0.0,0.45244,0.00014,30.36159]
[1776248166976,37.45,74081.81,0.0,0.44989,0.00014,30.32998]
[1776248167040,37.45,74081.81,0.0,0.44989,0.00014,30.32998]
[1776248167057,37.45,74081.81,0.0,0.44989,0.00014,30.32998]
[1776248167064,37.45,74081.81,0.0,0.44989,0.00014,30.32998]
[1776248167977,37.45,74081.83,0.0,0.44989,0.00014,30.33002]
[1776248169517,37.45,74082.95,0.0,0.45005,0.00014,30.33197]
[1776248169628,37.45,74082.95,0.0,0.45005,0.00014,30.33197]
[1776248169657,37.45,74082.95,0.0,0.45005,0.00014,30.33197]
[1776248169948,37.45,74082.95,0.0,0.45005,0.00014,30.33198]
[1776248172364,37.45,74087.92,0.0,0.45073,0.00014,30.34057]
[1776248172982,37.45,74092.15,0.0,0.45132,0.00014,30.34781]
[1776248173666,37.45,74092.15,0.0,0.45132,0.00014,30.34781]
[1776248173707,37.45,74092.15,0.0,0.45132,0.00014,30.34781]
[1776248173983,37.45,74096.79,0.0,0.45196,0.00014,30.35568]
[1776248174443,37.45,74096.79,0.0,0.45196,0.00014,30.35568]
[1776248174894,37.45,74096.79,0.0,0.45196,0.00014,30.35569]
[1776248175689,37.45,74096.79,0.0,0.45196,0.00014,30.35569]
[1776248175985,37.45,74098.31,0.0,0.45217,0.00014,30.35824]
[1776248177987,37.45,74086.45,0.0,0.45053,0.00014,30.33805]
[1776248179995,37.45,74091.0,0.0,0.45116,0.00014,30.34585]
[1776248180002,37.45,74091.0,0.0,0.45116,0.00014,30.34585]
[1776248180990,37.45,74091.97,0.0,0.45129,0.00014,30.34752]
[1776248181232,37.45,74091.97,0.0,0.45129,0.00014,30.34752]
[1776248181625,37.45,74091.97,0.0,0.45129,0.00014,30.34752]
[1776248181991,37.45,74095.94,0.0,0.45184,0.00014,30.35426]
[1776248184989,37.45,74097.86,0.0,0.45211,0.00014,30.35753]
[1776248185995,37.46,74107.14,0.0,0.45339,0.00014,30.373]
[1776248187755,37.46,74107.24,0.0,0.45341,0.00014,30.37318]
[1776248187825,37.46,74107.24,0.0,0.45341,0.00014,30.37318]
[1776248188716,37.46,74107.24,0.0,0.45341,0.00014,30.37319]
[1776248188998,37.46,74107.9,0.0,0.4535,0.00014,30.37429]
[1776248191287,37.46,74112.42,0.0,0.45412,0.00014,30.37894]
[1776248192001,37.46,74112.77,0.0,0.45417,0.00014,30.37951]
[1776248192517,37.46,74112.77,0.0,0.45417,0.00014,30.37951]
[1776248193002,37.46,74110.9,0.0,0.45391,0.00014,30.37646]
[1776248193101,37.46,74110.9,0.0,0.45391,0.00014,30.37646]
[1776248193909,37.46,74110.9,0.0,0.45391,0.00014,30.37646]
[1776248193976,37.46,74110.9,0.0,0.45391,0.00014,30.37646]
[1776248193979,37.46,74110.9,0.0,0.45391,0.00014,30.37646]
[1776248196005,37.46,74102.27,0.0,0.45272,0.00014,30.36226]
[1776248197909,37.46,74102.27,0.0,0.45272,0.00014,30.36226]
[1776248198007,37.46,74103.47,0.0,0.45289,0.00014,30.36428]
[1776248199622,37.46,74103.32,0.0,0.45287,0.00014,30.36404]
[1776248199709,37.46,74103.32,0.0,0.45287,0.00014,30.36404]
[1776248201525,37.46,74103.49,0.0,0.4529,0.00014,30.36434]
[1776248201601,37.46,74103.49,0.0,0.4529,0.00014,30.36434]
[1776248201976,37.46,74103.49,0.0,0.4529,0.00014,30.36434]
[1776248201937,37.46,74103.49,0.0,0.4529,0.00014,30.36434]
[1776248203340,37.46,74108.47,0.0,0.45359,0.00014,30.37258]
[1776248204015,37.46,74115.88,0.0,0.45461,0.00014,30.38466]
[1776248204639,37.46,74115.88,0.0,0.45461,0.00014,30.38466]
[1776248204644,37.46,74115.88,0.0,0.45461,0.00014,30.38466]
[1776248204698,37.46,74115.88,0.0,0.45461,0.00014,30.38466]
[1776248204713,37.46,74115.88,0.0,0.45461,0.00014,30.38466]
[1776248204816,37.46,74115.88,0.0,0.45461,0.00014,30.38466]
[1776248204847,37.46,74115.88,0.0,0.45461,0.00014,30.38466]
[1776248204876,37.46,74115.88,0.0,0.45461,0.00014,30.38466]
[1776248204892,37.46,74115.88,0.0,0.45461,0.00014,30.38465]
[1776248205928,37.46,74115.88,0.0,0.45461,0.00014,30.38465]
[1776248205977,37.46,74115.88,0.0,0.45461,0.00014,30.38464]
[1776248207019,37.46,74129.5,0.0,0.45649,0.00014,30.40632]
[1776248208020,37.46,74122.35,0.0,0.4555,0.00014,30.39503]
[1776248208078,37.46,74122.35,0.0,0.4555,0.00014,30.39503]
[1776248208146,37.46,74122.35,0.0,0.4555,0.00014,30.39503]
[1776248208185,37.46,74122.35,0.0,0.4555,0.00014,30.39503]
[1776248209021,37.46,74113.02,0.0,0.45422,0.00014,30.38004]
[1776248211391,37.47,74109.29,0.0,0.4537,0.00014,30.37397]
[1776248211397,37.47,74109.29,0.0,0.4537,0.00014,30.37397]
[1776248212024,37.47,74105.64,0.0,0.4532,0.00014,30.36797]
[1776248212132,37.47,74105.64,0.0,0.4532,0.00014,30.36797]
[1776248213025,37.47,74106.18,0.0,0.45328,0.00014,30.36888]
[1776248215236,37.47,74108.42,0.0,0.45359,0.00014,30.37257]
[1776248216029,37.47,74110.65,0.0,0.4539,0.00014,30.37624]
[1776248216169,37.47,74110.65,0.0,0.4539,0.00014,30.37624]
[1776248217030,37.47,74111.77,0.0,0.45405,0.00014,30.37805]
[1776248220338,37.47,74112.75,0.0,0.45419,0.00014,30.37969]
[1776248220372,37.47,74112.75,0.0,0.45419,0.00014,30.37969]
[1776248220403,37.47,74112.75,0.0,0.45419,0.00014,30.37969]
[1776248220460,37.47,74112.75,0.0,0.45419,0.00014,30.37969]
[1776248221034,37.47,74114.14,0.0,0.45438,0.00014,30.38196]
[1776248222222,37.47,74115.3,0.0,0.45454,0.00014,30.38385]
[1776248222267,37.47,74115.3,0.0,0.45454,0.00014,30.38385]
[1776248224257,37.47,74116.55,0.0,0.45472,0.00014,30.38588]
[1776248224310,37.47,74116.55,0.0,0.45472,0.00014,30.38588]
[1776248224340,37.47,74116.55,0.0,0.45472,0.00014,30.38588]
[1776248224596,37.47,74116.55,0.0,0.45472,0.00014,30.38588]
[1776248224626,37.47,74116.55,0.0,0.45472,0.00014,30.38588]
[1776248224656,37.47,74116.55,0.0,0.45472,0.00014,30.38588]
[1776248225128,37.47,74118.02,0.0,0.45492,0.00014,30.38823]
[1776248226041,37.47,74118.17,0.0,0.45494,0.00014,30.38848]
[1776248226312,37.47,74118.17,0.0,0.45494,0.00014,30.38848]
[1776248227042,37.47,74106.95,0.0,0.45339,0.00014,30.37022]
[1776248228043,37.47,74098.26,0.0,0.45219,0.00014,30.35577]
[1776248228462,37.47,74098.26,0.0,0.45219,0.00014,30.35577]
[1776248229044,37.47,74085.84,0.0,0.45048,0.00014,30.33463]
[1776248234049,37.47,74082.15,0.0,0.44997,0.00014,30.32825]
[1776248237457,37.47,74081.69,0.0,0.44991,0.00014,30.32746]
[1776248238524,37.47,74082.97,0.0,0.45009,0.00014,30.32968]
[1776248238539,37.47,74082.97,0.0,0.45009,0.00014,30.32968]
[1776248239054,37.48,74082.82,0.0,0.45007,0.00014,30.32942]
[1776248241558,37.48,74087.15,0.0,0.45066,0.00014,30.33691]
[1776248241755,37.48,74087.15,0.0,0.45066,0.00014,30.33691]
[1776248241760,37.48,74087.15,0.0,0.45066,0.00014,30.33691]
[1776248242057,37.48,74091.21,0.0,0.45122,0.00014,30.34386]
[1776248243058,37.48,74098.59,0.0,0.45224,0.00014,30.35636]
[1776248243378,37.48,74098.59,0.0,0.45224,0.00014,30.35636]
[1776248244059,37.48,74100.62,0.0,0.45252,0.00014,30.35977]
[1776248246061,37.48,74088.61,0.0,0.45087,0.00014,30.33943]
[1776248251066,37.48,74084.15,0.0,0.45025,0.00014,30.329]
[1776248252098,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252301,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252364,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252397,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252424,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252453,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252483,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252515,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252604,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252636,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248252666,37.48,74084.15,0.0,0.45025,0.00014,30.32901]
[1776248253069,37.48,74085.52,0.0,0.45044,0.00014,30.33138]
[1776248254070,37.48,74067.07,0.0,0.44789,0.00014,30.29894]
[1776248254581,37.48,74067.07,0.0,0.44789,0.00014,30.29894]
[1776248254914,37.48,74067.07,0.0,0.44789,0.00014,30.29893]
[1776248256072,37.48,74058.05,0.0,0.44665,0.00014,30.28262]
[1776248256232,37.48,74058.05,0.0,0.44665,0.00014,30.28262]
[1776248257073,37.48,74055.02,0.0,0.44623,0.00014,30.27708]
[1776248257648,37.48,74055.02,0.0,0.44623,0.00014,30.27708]
[1776248258074,37.48,74045.19,0.0,0.44488,0.00014,30.25887]
[1776248258810,37.48,74045.19,0.0,0.44488,0.00014,30.25887]
[1776248259075,37.48,74042.14,0.0,0.44446,0.00014,30.25318]
[1776248259661,37.48,74042.14,0.0,0.44446,0.00014,30.25318]
[1776248259737,37.48,74042.14,0.0,0.44446,0.00014,30.25318]
[1776248259794,37.48,74042.14,0.0,0.44446,0.00014,30.25318]
[1776248259824,37.48,74042.14,0.0,0.44446,0.00014,30.25318]
[1776248260076,37.48,74043.21,0.0,0.44461,0.00014,30.25521]
[1776248260807,37.48,74043.21,0.0,0.44461,0.00014,30.25521]
[1776248261077,37.48,74044.06,0.0,0.44473,0.00014,30.25682]
[1776248262669,37.48,74044.17,0.0,0.44475,0.00014,30.25704]
[1776248262740,37.48,74044.17,0.0,0.44475,0.00014,30.25704]
[1776248262748,37.48,74044.17,0.0,0.44475,0.00014,30.25704]
[1776248262770,37.48,74044.17,0.0,0.44475,0.00014,30.25704]
[1776248262815,37.48,74044.17,0.0,0.44475,0.00014,30.25704]
[1776248262830,37.48,74044.17,0.0,0.44475,0.00014,30.25704]
[1776248263079,37.48,74049.11,0.0,0.44542,0.00014,30.26623]
[1776248268084,37.48,74050.51,0.0,0.44562,0.00014,30.26888]
[1776248270950,37.48,74052.88,0.0,0.44595,0.00014,30.27325]
[1776248271018,37.48,74052.88,0.0,0.44595,0.00014,30.27325]
[1776248271087,37.48,74049.98,0.0,0.44555,0.00014,30.2679]
[1776248271100,37.48,74049.98,0.0,0.44555,0.00014,30.2679]
[1776248271132,37.48,74049.98,0.0,0.44555,0.00014,30.2679]
[1776248271163,37.48,74049.98,0.0,0.44555,0.00014,30.2679]
[1776248273089,37.48,74042.61,0.0,0.44454,0.00014,30.2542]
[1776248275094,37.49,74039.14,0.0,0.44406,0.00014,30.24769]
[1776248275113,37.49,74039.14,0.0,0.44406,0.00014,30.24769]
[1776248276092,37.49,74041.4,0.0,0.44438,0.00014,30.25198]
[1776248277033,37.49,74041.4,0.0,0.44438,0.00014,30.25198]
[1776248277093,37.49,74043.47,0.0,0.44466,0.00014,30.25588]
[1776248277709,37.49,74043.47,0.0,0.44466,0.00014,30.25588]
[1776248279060,37.49,74043.47,0.0,0.44466,0.00014,30.25588]
[1776248279071,37.49,74043.47,0.0,0.44467,0.00014,30.25592]
[1776248281055,37.49,74046.2,0.0,0.44505,0.00014,30.26104]
[1776248281077,37.49,74046.2,0.0,0.44505,0.00014,30.26104]
[1776248281099,37.49,74054.94,0.0,0.44625,0.00014,30.2772]
[1776248282600,37.49,74054.94,0.0,0.44625,0.00014,30.2772]
[1776248282610,37.49,74054.94,0.0,0.44625,0.00014,30.2772]
[1776248283101,37.49,74047.15,0.0,0.44517,0.00014,30.26278]
[1776248284102,37.49,74034.17,0.0,0.44339,0.00014,30.23832]
[1776248285125,37.49,74035.22,0.0,0.44353,0.00014,30.24033]
[1776248286104,37.49,74035.74,0.0,0.44361,0.00014,30.24134]
[1776248290733,37.49,74037.29,0.0,0.44383,0.00014,30.24434]
[1776248291109,37.49,74037.77,0.0,0.44389,0.00014,30.24526]
[1776248291206,37.49,74037.77,0.0,0.44389,0.00014,30.24526]
[1776248291260,37.49,74037.77,0.0,0.44389,0.00014,30.24526]
[1776248293205,37.49,74043.63,0.0,0.44469,0.00014,30.25627]
[1776248293277,37.49,74043.63,0.0,0.44469,0.00014,30.25627]
[1776248295240,37.49,74046.19,0.0,0.44505,0.00014,30.26105]
[1776248295290,37.49,74046.19,0.0,0.44505,0.00014,30.26105]
[1776248296114,37.49,74046.76,0.0,0.44512,0.00014,30.2621]
[1776248296886,37.49,74046.76,0.0,0.44512,0.00014,30.2621]
[1776248297249,37.49,74046.76,0.0,0.44512,0.00014,30.26209]
[1776248297264,37.49,74046.76,0.0,0.44512,0.00014,30.26209]
[1776248297334,37.49,74046.76,0.0,0.44512,0.00014,30.26209]
[1776248298060,37.49,74046.76,0.0,0.44512,0.00014,30.26208]
[1776248299287,37.49,74046.92,0.0,0.44514,0.00014,30.26236]
[1776248299472,37.49,74046.92,0.0,0.44514,0.00014,30.26236]
[1776248300446,37.49,74046.92,0.0,0.44514,0.00014,30.26235]
[1776248300502,37.49,74046.92,0.0,0.44514,0.00014,30.26235]
[1776248301920,37.49,74046.92,0.0,0.44514,0.00014,30.26234]
[1776248303326,37.49,74047.47,0.0,0.44521,0.00014,30.26335]
[1776248304101,37.49,74047.47,0.0,0.44521,0.00014,30.26334]
[1776248305931,37.49,74047.47,0.0,0.44521,0.00014,30.26332]
[1776248306117,37.49,74047.47,0.0,0.44521,0.00014,30.26331]
[1776248309137,37.49,74056.65,0.0,0.44647,0.00014,30.28024]
[1776248309417,37.49,74056.65,0.0,0.44647,0.00014,30.28024]
[1776248310096,37.48,74056.65,0.0,0.44647,0.00014,30.28022]
[1776248314177,37.48,74055.72,0.0,0.44633,0.00014,30.27569]
[1776248315146,37.48,74056.05,0.0,0.44638,0.00014,30.27629]
[1776248317564,37.48,74057.87,0.0,0.44663,0.00014,30.27961]
[1776248318149,37.48,74059.3,0.0,0.44682,0.00014,30.2822]
[1776248318373,37.48,74059.3,0.0,0.44682,0.00014,30.2822]
[1776248319578,37.48,74058.89,0.0,0.44677,0.00014,30.28145]
[1776248320151,37.48,74061.53,0.0,0.44713,0.00014,30.28627]
[1776248321571,37.48,74061.53,0.0,0.44713,0.00014,30.28627]
[1776248322152,37.48,74054.34,0.0,0.44614,0.00014,30.27313]
[1776248323453,37.48,74052.2,0.0,0.44584,0.00014,30.26919]
[1776248323602,37.48,74052.2,0.0,0.44584,0.00014,30.26919]
[1776248324154,37.48,74052.27,0.0,0.44585,0.00014,30.2693]
[1776248325624,37.48,74052.3,0.0,0.44585,0.00014,30.26934]
[1776248326156,37.48,74053.01,0.0,0.44595,0.00014,30.27064]
[1776248326191,37.48,74053.01,0.0,0.44595,0.00014,30.27064]
[1776248327672,37.48,74052.88,0.0,0.44593,0.00014,30.27039]
[1776248328158,37.48,74053.01,0.0,0.44595,0.00014,30.27062]
[1776248333163,37.48,74057.96,0.0,0.44663,0.00014,30.27968]
[1776248337807,37.48,74052.01,0.0,0.44581,0.00014,30.2688]
[1776248338168,37.48,74051.0,0.0,0.44568,0.00014,30.26694]
[1776248343173,37.48,74049.48,0.0,0.44547,0.00014,30.2642]
[1776248348178,37.48,74051.16,0.0,0.4457,0.00014,30.2673]
[1776248353183,37.48,74048.5,0.0,0.44534,0.00014,30.26235]
[1776248358188,37.48,74049.3,0.0,0.44545,0.00014,30.26385]
[1776248360623,37.48,74049.93,0.0,0.44553,0.00014,30.26501]
[1776248366196,37.48,74049.07,0.0,0.44542,0.00014,30.26346]
[1776248366260,37.48,74049.07,0.0,0.44542,0.00014,30.26346]
[1776248372202,37.48,74047.88,0.0,0.44525,0.00014,30.25849]
[1776248377207,37.49,74046.59,0.0,0.44508,0.00014,30.25614]
[1776248383214,37.49,74050.0,0.0,0.44555,0.00014,30.26256]
[1776248388027,37.49,74046.22,0.0,0.44504,0.00014,30.25561]
[1776248388233,37.49,74046.55,0.0,0.44509,0.00014,30.25626]
[1776248388440,37.49,74046.55,0.0,0.44509,0.00014,30.25626]
[1776248389220,37.49,74046.66,0.0,0.4451,0.00014,30.25644]
[1776248389910,37.49,74046.66,0.0,0.4451,0.00014,30.25644]
[1776248389945,37.49,74046.66,0.0,0.4451,0.00014,30.25644]
[1776248390221,37.49,74033.0,0.0,0.44322,0.00014,30.23065]
[1776248392622,37.49,74029.96,0.0,0.4428,0.00014,30.22482]
[1776248393224,37.49,74032.62,0.0,0.44317,0.00014,30.22991]
[1776248394602,37.49,74032.62,0.0,0.44317,0.00014,30.22991]
[1776248394662,37.49,74032.62,0.0,0.44317,0.00014,30.22991]
[1776248395226,37.49,74032.72,0.0,0.44318,0.00014,30.23008]
[1776248400231,37.49,74033.83,0.0,0.44333,0.00014,30.23217]
[1776248405236,37.49,74030.95,0.0,0.44293,0.00014,30.22663]
[1776248408796,37.49,74036.22,0.0,0.44366,0.00014,30.23671]
[1776248408807,37.49,74036.22,0.0,0.44366,0.00014,30.23671]
[1776248409239,37.49,74040.87,0.0,0.4443,0.00014,30.24553]
[1776248410780,37.49,74044.13,0.0,0.44475,0.00014,30.25168]
[1776248410802,37.49,74044.13,0.0,0.44475,0.00014,30.25168]
[1776248411241,37.49,74044.95,0.0,0.44486,0.00014,30.25323]
[1776248414798,37.5,74044.71,0.0,0.44484,0.00014,30.25285]
[1776248414836,37.5,74044.71,0.0,0.44484,0.00014,30.25285]
[1776248415245,37.5,74043.88,0.0,0.44473,0.00014,30.25131]
[1776248417247,37.5,74031.21,0.0,0.44298,0.00014,30.22728]
[1776248422252,37.5,74028.5,0.0,0.44261,0.00014,30.22205]
[1776248427257,37.49,74027.3,0.0,0.44244,0.00014,30.21972]
[1776248432262,37.49,74026.69,0.0,0.44235,0.00014,30.21576]
[1776248435762,37.49,74026.25,0.0,0.44229,0.00014,30.2149]
[1776248441270,37.49,74025.67,0.0,0.4422,0.00014,30.21375]
[1776248446275,37.49,74025.85,0.0,0.44223,0.00014,30.21409]
[1776248451280,37.49,74025.87,0.0,0.44223,0.00014,30.21411]
[1776248456284,37.49,74025.83,0.0,0.44222,0.00014,30.21403]
[1776248456387,37.49,74025.83,0.0,0.44222,0.00014,30.21403]
[1776248457285,37.49,74026.11,0.0,0.44226,0.00014,30.21456]
[1776248460288,37.49,74032.94,0.0,0.4432,0.00014,30.2277]
[1776248465172,37.49,74034.27,0.0,0.44339,0.00014,30.23031]
[1776248465501,37.49,74034.27,0.0,0.44339,0.00014,30.23033]
[1776248465560,37.49,74034.27,0.0,0.44339,0.00014,30.23033]
[1776248466294,37.49,74037.42,0.0,0.44383,0.00014,30.23634]
[1776248472025,37.5,74042.43,0.0,0.44452,0.00014,30.24582]
[1776248472796,37.5,74042.43,0.0,0.44452,0.00014,30.24584]
[1776248472846,37.5,74042.43,0.0,0.44452,0.00014,30.24584]
[1776248472877,37.5,74042.43,0.0,0.44452,0.00014,30.24584]
[1776248472913,37.5,74042.43,0.0,0.44452,0.00014,30.24584]
[1776248472942,37.5,74042.43,0.0,0.44452,0.00014,30.24584]
[1776248473290,37.5,74042.43,0.0,0.44452,0.00014,30.24586]
[1776248476325,37.5,74040.58,0.0,0.44427,0.00014,30.24242]
[1776248477305,37.5,74039.11,0.0,0.44407,0.00014,30.23966]
[1776248479728,37.5,74039.09,0.0,0.44407,0.00014,30.23966]
[1776248480308,37.5,74038.89,0.0,0.44405,0.00014,30.23931]
[1776248480644,37.5,74038.89,0.0,0.44405,0.00014,30.23931]
[1776248481309,37.5,74039.06,0.0,0.44407,0.00014,30.23963]
[1776248486314,37.51,74039.0,0.0,0.44407,0.00014,30.23958]
[1776248491319,37.51,74042.07,0.0,0.44449,0.00014,30.24269]
[1776248496324,37.52,74043.49,0.0,0.4447,0.00014,30.24545]
[1776248499058,37.52,74044.49,0.0,0.44484,0.00014,30.24737]
[1776248499079,37.52,74044.49,0.0,0.44484,0.00014,30.24737]
[1776248499327,37.52,74044.9,0.0,0.4449,0.00014,30.24816]
[1776248501329,37.52,74036.8,0.0,0.44378,0.00014,30.23289]
[1776248505332,37.52,74028.98,0.0,0.4427,0.00014,30.21793]
[1776248510337,37.52,74027.8,0.0,0.44254,0.00014,30.21563]
[1776248515342,37.52,74029.24,0.0,0.44273,0.00014,30.21838]
[1776248520347,37.51,74026.49,0.0,0.44235,0.00014,30.21304]
[1776248525352,37.51,74021.49,0.0,0.44167,0.00014,30.20332]
[1776248526804,37.51,74021.33,0.0,0.44164,0.00014,30.20302]
[1776248526815,37.51,74021.33,0.0,0.44164,0.00014,30.20302]
[1776248527342,37.51,74021.33,0.0,0.44164,0.00014,30.20302]
[1776248529316,37.51,74017.79,0.0,0.44116,0.00014,30.19608]
[1776248529350,37.51,74017.79,0.0,0.44116,0.00014,30.19608]
[1776248529356,37.51,74015.97,0.0,0.44091,0.00014,30.19251]
[1776248532642,37.51,74014.31,0.0,0.44068,0.00014,30.18923]
[1776248532693,37.51,74014.31,0.0,0.44068,0.00014,30.18923]
[1776248533147,37.51,74014.31,0.0,0.44068,0.00014,30.18923]
[1776248533165,37.51,74014.31,0.0,0.44068,0.00014,30.18923]
[1776248533340,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248533399,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248533507,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248533819,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248533947,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248534012,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248534102,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248534230,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248534326,37.51,74014.31,0.0,0.44068,0.00014,30.18921]
[1776248534360,37.51,73984.06,0.0,0.43652,0.00014,30.12778]
[1776248534381,37.51,73984.06,0.0,0.43652,0.00014,30.12778]
[1776248534479,37.51,73984.06,0.0,0.43652,0.00014,30.12778]
[1776248534668,37.51,73984.06,0.0,0.43652,0.00014,30.12778]
[1776248535361,37.51,73968.53,0.0,0.43439,0.00014,30.09498]
[1776248537363,37.51,73975.58,0.0,0.43536,0.00014,30.10996]
[1776248538505,37.51,73978.29,0.0,0.43573,0.00014,30.11569]
[1776248538536,37.51,73978.29,0.0,0.43573,0.00014,30.11569]
[1776248539366,37.51,73981.31,0.0,0.43615,0.00014,30.12204]
[1776248539772,37.51,73981.31,0.0,0.43615,0.00014,30.12204]
[1776248539823,37.51,73981.31,0.0,0.43615,0.00014,30.12204]
[1776248539830,37.51,73981.31,0.0,0.43615,0.00014,30.12204]
[1776248539938,37.51,73981.31,0.0,0.43615,0.00014,30.12204]
[1776248540056,37.51,73981.31,0.0,0.43615,0.00014,30.12204]
[1776248540367,37.51,73990.9,0.0,0.43746,0.00014,30.14198]
[1776248541972,37.52,73996.61,0.0,0.43825,0.00014,30.15368]
[1776248542036,37.52,73996.61,0.0,0.43825,0.00014,30.15368]
[1776248542369,37.51,74001.85,0.0,0.43897,0.00014,30.16432]
[1776248542499,37.51,74001.85,0.0,0.43897,0.00014,30.16432]
[1776248543059,37.51,74001.85,0.0,0.43897,0.00014,30.16432]
[1776248543077,37.51,74001.85,0.0,0.43897,0.00014,30.16432]
[1776248543370,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248544205,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248544214,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248544218,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248544238,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248544266,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248544306,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248544409,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248544519,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248545344,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248545365,37.51,74005.46,0.0,0.43946,0.00014,30.17159]
[1776248546373,37.51,73998.29,0.0,0.43848,0.00014,30.15711]
[1776248546647,37.51,73998.29,0.0,0.43848,0.00014,30.15711]
[1776248546656,37.51,73998.29,0.0,0.43848,0.00014,30.15711]
[1776248547371,37.51,73998.29,0.0,0.43848,0.00014,30.15711]
[1776248547671,37.51,73998.29,0.0,0.43848,0.00014,30.15711]
[1776248548666,37.51,74001.96,0.0,0.43898,0.00014,30.16455]
[1776248549376,37.51,74003.75,0.0,0.43923,0.00014,30.16814]
[1776248550415,37.51,74001.79,0.0,0.43896,0.00014,30.16418]
[1776248551379,37.51,74001.01,0.0,0.43885,0.00014,30.15986]
[1776248553224,37.51,73999.77,0.0,0.43867,0.00014,30.15734]
[1776248553381,37.51,73998.15,0.0,0.43845,0.00014,30.15404]
[1776248556384,37.51,74005.03,0.0,0.4394,0.00014,30.16795]
[1776248561389,37.51,74004.51,0.0,0.43932,0.00014,30.16689]
[1776248564795,37.51,74005.6,0.0,0.43947,0.00014,30.16907]
[1776248565393,37.51,74006.49,0.0,0.43959,0.00014,30.17085]
[1776248570398,37.51,74010.82,0.0,0.44019,0.00014,30.17955]
[1776248575581,37.52,74013.74,0.0,0.4406,0.00014,30.18537]
[1776248576549,37.52,74014.68,0.0,0.44073,0.00014,30.18723]
[1776248576959,37.52,74014.68,0.0,0.44073,0.00014,30.18723]
[1776248577405,37.52,74017.57,0.0,0.44112,0.00014,30.19292]
[1776248581110,37.52,74020.86,0.0,0.44158,0.00014,30.19937]
[1776248581121,37.52,74020.86,0.0,0.44158,0.00014,30.19937]
[1776248581173,37.52,74020.86,0.0,0.44158,0.00014,30.19937]
[1776248581209,37.52,74020.86,0.0,0.44158,0.00014,30.19937]
[1776248581409,37.52,74020.9,0.0,0.44158,0.00014,30.19945]
[1776248583024,37.52,74022.97,0.0,0.44187,0.00014,30.20349]
[1776248584306,37.52,74029.74,0.0,0.4428,0.00014,30.2166]
[1776248585059,37.52,74029.74,0.0,0.4428,0.00014,30.21661]
[1776248585413,37.52,74032.01,0.0,0.44311,0.00014,30.22098]
[1776248588234,37.52,74031.34,0.0,0.44302,0.00014,30.21971]
[1776248588369,37.52,74031.34,0.0,0.44302,0.00014,30.21971]
[1776248589118,37.52,74031.89,0.0,0.4431,0.00014,30.22078]
[1776248589338,37.52,74031.89,0.0,0.4431,0.00014,30.22078]
[1776248589417,37.52,74034.4,0.0,0.44344,0.00014,30.22558]
[1776248591127,37.52,74035.81,0.0,0.44364,0.00014,30.22829]
[1776248591166,37.52,74035.81,0.0,0.44364,0.00014,30.22829]
[1776248591338,37.52,74035.81,0.0,0.44364,0.00014,30.22829]
[1776248591393,37.52,74035.81,0.0,0.44364,0.00014,30.22829]
[1776248591400,37.52,74035.81,0.0,0.44364,0.00014,30.22829]
[1776248591423,37.52,74033.5,0.0,0.44332,0.00014,30.22388]
[1776248591451,37.52,74033.5,0.0,0.44332,0.00014,30.22388]
[1776248593171,37.52,74032.03,0.0,0.44312,0.00014,30.22106]
[1776248593421,37.52,74031.4,0.0,0.44303,0.00014,30.21986]
[1776248595435,37.52,74030.42,0.0,0.4429,0.00014,30.21796]
[1776248595443,37.52,74030.42,0.0,0.4429,0.00014,30.21796]
[1776248596423,37.52,74030.25,0.0,0.44287,0.00014,30.21762]
[1776248601428,37.52,74032.03,0.0,0.44311,0.00014,30.221]
[1776248606433,37.52,74033.15,0.0,0.44327,0.00014,30.22314]
[1776248607994,37.52,74033.52,0.0,0.44332,0.00014,30.22385]
[1776248609368,37.52,74035.64,0.0,0.44361,0.00014,30.22791]
[1776248609436,37.52,74036.16,0.0,0.44368,0.00014,30.22891]
[1776248614441,37.52,74040.61,0.0,0.4443,0.00014,30.23465]
[1776248616599,37.52,74040.57,0.0,0.4443,0.00014,30.23461]
[1776248617444,37.53,74040.73,0.0,0.44432,0.00014,30.23493]
[1776248622449,37.53,74041.29,0.0,0.44441,0.00014,30.23608]
[1776248626271,37.53,74040.66,0.0,0.44432,0.00014,30.23488]
[1776248626453,37.53,74038.26,0.0,0.44399,0.00014,30.23034]
[1776248627803,37.53,74038.26,0.0,0.44399,0.00014,30.23033]
[1776248627901,37.53,74038.26,0.0,0.44399,0.00014,30.23033]
[1776248628377,37.53,74038.26,0.0,0.44399,0.00014,30.23032]
[1776248632404,37.53,74030.4,0.0,0.4429,0.00014,30.21532]
[1776248633460,37.53,74022.93,0.0,0.44187,0.00014,30.20089]
[1776248639333,37.53,74024.25,0.0,0.44206,0.00014,30.20345]
[1776248644380,37.53,74029.28,0.0,0.44275,0.00014,30.21314]
[1776248650476,37.52,74031.54,0.0,0.44305,0.00014,30.21746]
[1776248655481,37.52,74031.24,0.0,0.44301,0.00014,30.21689]
[1776248660486,37.52,74029.08,0.0,0.44271,0.00014,30.21273]
[1776248665491,37.52,74030.23,0.0,0.44287,0.00014,30.21491]
[1776248670496,37.52,74029.11,0.0,0.44271,0.00014,30.21272]
[1776248675501,37.52,74025.73,0.0,0.44224,0.00014,30.20343]
[1776248680284,37.52,74023.31,0.0,0.44191,0.00014,30.19871]
[1776248680291,37.52,74023.31,0.0,0.44191,0.00014,30.19871]
[1776248680332,37.52,74023.31,0.0,0.44191,0.00014,30.19871]
[1776248680493,37.52,74023.31,0.0,0.44191,0.00014,30.19871]
[1776248681433,37.52,74023.31,0.0,0.44191,0.00014,30.19871]
[1776248681458,37.52,74023.31,0.0,0.44191,0.00014,30.19871]
[1776248682322,37.52,74023.31,0.0,0.44191,0.00014,30.19871]
[1776248682332,37.52,74023.31,0.0,0.44191,0.00014,30.19871]
[1776248682508,37.52,74013.78,0.0,0.4406,0.00014,30.18001]
[1776248683595,37.52,74009.23,0.0,0.43997,0.00014,30.17098]
[1776248683656,37.52,74009.23,0.0,0.43997,0.00014,30.17098]
[1776248684355,37.52,74009.23,0.0,0.43997,0.00014,30.17097]
[1776248684654,37.52,74009.23,0.0,0.43997,0.00014,30.17097]
[1776248684663,37.52,74009.23,0.0,0.43997,0.00014,30.17097]
[1776248684745,37.52,74009.23,0.0,0.43997,0.00014,30.17097]
[1776248684777,37.52,74009.23,0.0,0.43997,0.00014,30.17097]
[1776248684837,37.52,74009.23,0.0,0.43997,0.00014,30.17097]
[1776248685520,37.52,74003.99,0.0,0.43925,0.00014,30.16049]
[1776248686321,37.52,74003.99,0.0,0.43925,0.00014,30.16049]
[1776248686383,37.52,74003.99,0.0,0.43925,0.00014,30.16049]
[1776248686468,37.52,74003.99,0.0,0.43925,0.00014,30.16049]
[1776248686485,37.52,74003.99,0.0,0.43925,0.00014,30.1605]
[1776248687522,37.52,74011.46,0.0,0.44028,0.00014,30.17544]
[1776248688378,37.52,74011.46,0.0,0.44028,0.00014,30.17544]
[1776248688436,37.52,74011.46,0.0,0.44028,0.00014,30.17545]
[1776248693528,37.52,74015.26,0.0,0.44081,0.00014,30.18299]
[1776248698533,37.52,74015.94,0.0,0.4409,0.00014,30.18437]
[1776248703538,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248703828,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248704051,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248704110,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248704444,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248704596,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248704612,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248704716,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248704746,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248704806,37.52,74021.69,0.0,0.44169,0.00014,30.19564]
[1776248705540,37.52,74025.52,0.0,0.44222,0.00014,30.20309]
[1776248709221,37.52,74031.91,0.0,0.44309,0.00014,30.21536]
[1776248709544,37.52,74031.98,0.0,0.44311,0.00014,30.21552]
[1776248710335,37.52,74031.98,0.0,0.44311,0.00014,30.21552]
[1776248710341,37.52,74031.98,0.0,0.44311,0.00014,30.21552]
[1776248711546,37.52,74039.29,0.0,0.44411,0.00014,30.22945]
[1776248716550,37.53,74034.86,0.0,0.44351,0.00014,30.22109]
[1776248721555,37.53,74043.51,0.0,0.4447,0.00014,30.23746]
[1776248726560,37.53,74043.57,0.0,0.44472,0.00014,30.23768]
[1776248728352,37.53,74045.79,0.0,0.44503,0.00014,30.24182]
[1776248728898,37.53,74047.14,0.0,0.44521,0.00014,30.24432]
[1776248729563,37.53,74047.19,0.0,0.44522,0.00014,30.24441]
[1776248730956,37.53,74047.19,0.0,0.44522,0.00014,30.24441]
[1776248731565,37.53,74044.97,0.0,0.4449,0.00014,30.2375]
[1776248734709,37.53,74039.85,0.0,0.4442,0.00014,30.22793]
[1776248735568,37.53,74039.8,0.0,0.4442,0.00014,30.22785]
[1776248740573,37.54,74041.35,0.0,0.44442,0.00014,30.23086]
[1776248745578,37.54,74040.91,0.0,0.44437,0.00014,30.23011]
[1776248750583,37.54,74041.38,0.0,0.44443,0.00014,30.23102]
[1776248752569,37.54,74041.4,0.0,0.44443,0.00014,30.23104]
[1776248752585,37.54,74041.39,0.0,0.44443,0.00014,30.23104]
[1776248757590,37.54,74035.61,0.0,0.44364,0.00014,30.22009]
[1776248759937,37.54,74034.53,0.0,0.44349,0.00014,30.21803]
[1776248760593,37.54,74034.5,0.0,0.44348,0.00014,30.21796]
[1776248762595,37.54,74024.1,0.0,0.44205,0.00014,30.19797]
[1776248765598,37.54,74014.21,0.0,0.44069,0.00014,30.17859]
[1776248770603,37.54,74014.38,0.0,0.44072,0.00014,30.17895]
[1776248775608,37.54,74013.38,0.0,0.44058,0.00014,30.17699]
[1776248780582,37.54,74013.65,0.0,0.44062,0.00014,30.17755]
[1776248780613,37.54,74013.75,0.0,0.44064,0.00014,30.17775]
[1776248780632,37.54,74013.75,0.0,0.44064,0.00014,30.17775]
[1776248780664,37.54,74013.75,0.0,0.44064,0.00014,30.17775]
[1776248781643,37.54,74013.45,0.0,0.44059,0.00014,30.17716]
[1776248782615,37.54,74013.98,0.0,0.44067,0.00014,30.17819]
[1776248782898,37.54,74013.98,0.0,0.44067,0.00014,30.17819]
[1776248782952,37.54,74013.98,0.0,0.44067,0.00014,30.17819]
[1776248783616,37.54,74010.05,0.0,0.44012,0.00014,30.17038]
[1776248783918,37.54,74010.05,0.0,0.44012,0.00014,30.17038]
[1776248783950,37.54,74010.05,0.0,0.44012,0.00014,30.17038]
[1776248783954,37.54,74010.05,0.0,0.44012,0.00014,30.17038]
[1776248784617,37.54,74005.72,0.0,0.43953,0.00014,30.16174]
[1776248789622,37.54,74000.26,0.0,0.43878,0.00014,30.15071]
[1776248793630,37.54,73999.55,0.0,0.43868,0.00014,30.14652]
[1776248793699,37.54,73999.55,0.0,0.43868,0.00014,30.14652]
[1776248793703,37.54,73999.55,0.0,0.43868,0.00014,30.14652]
[1776248793798,37.54,73999.55,0.0,0.43868,0.00014,30.14652]
[1776248793810,37.54,73999.55,0.0,0.43868,0.00014,30.14652]
[1776248793841,37.54,73999.55,0.0,0.43868,0.00014,30.14652]
[1776248794627,37.54,73999.42,0.0,0.43866,0.00014,30.14624]
[1776248795841,37.54,73999.38,0.0,0.43865,0.00014,30.14616]
[1776248796556,37.54,73999.38,0.0,0.43865,0.00014,30.14616]
[1776248798570,37.54,73994.21,0.0,0.43794,0.00014,30.13561]
[1776248799632,37.54,73982.89,0.0,0.43639,0.00014,30.11222]
[1776248805621,37.54,73972.29,0.0,0.43493,0.00014,30.0899]
[1776248810645,37.54,73973.87,0.0,0.43515,0.00014,30.09327]
[1776248815650,37.54,73975.04,0.0,0.43531,0.00014,30.09576]
[1776248820655,37.54,73976.52,0.0,0.43551,0.00014,30.09888]
[1776248825660,37.54,73980.25,0.0,0.43603,0.00014,30.10672]
[1776248830665,37.54,73981.83,0.0,0.43624,0.00014,30.11001]
[1776248835670,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248836568,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248836574,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248836669,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248836692,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248836741,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248836945,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248837134,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248837248,37.54,73982.98,0.0,0.4364,0.00014,30.11239]
[1776248837672,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248837697,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248837699,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248837726,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248837761,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248837884,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248837947,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248838038,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248838070,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248838130,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248838163,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248838191,37.54,73982.76,0.0,0.43637,0.00014,30.11192]
[1776248838673,37.54,73980.16,0.0,0.43601,0.00014,30.10645]
[1776248839379,37.54,73980.16,0.0,0.43601,0.00014,30.10645]
[1776248839436,37.54,73980.16,0.0,0.43601,0.00014,30.10645]
[1776248839454,37.54,73980.16,0.0,0.43601,0.00014,30.10645]
[1776248839497,37.54,73980.16,0.0,0.43601,0.00014,30.10645]
[1776248839598,37.54,73980.16,0.0,0.43601,0.00014,30.10643]
[1776248840511,37.54,73980.16,0.0,0.43601,0.00014,30.10643]
[1776248840554,37.54,73980.16,0.0,0.436,0.00014,30.10641]
[1776248840697,37.54,73980.16,0.0,0.436,0.00014,30.10641]
[1776248840718,37.54,73980.16,0.0,0.436,0.00014,30.10641]
[1776248841676,37.54,73958.78,0.0,0.43307,0.00014,30.06074]
[1776248843315,37.54,73958.76,0.0,0.43307,0.00014,30.06069]
[1776248844323,37.54,73957.0,0.0,0.43282,0.00014,30.05682]
[1776248844470,37.54,73957.0,0.0,0.43282,0.00014,30.05682]
[1776248844491,37.54,73957.0,0.0,0.43282,0.00014,30.05682]
[1776248844581,37.54,73957.0,0.0,0.43282,0.00014,30.05682]
[1776248844679,37.54,73956.9,0.0,0.43281,0.00014,30.0566]
[1776248846314,37.53,73957.82,0.0,0.43293,0.00014,30.05859]
[1776248846533,37.53,73957.82,0.0,0.43293,0.00014,30.05859]
[1776248846600,37.53,73957.82,0.0,0.43293,0.00014,30.05859]
[1776248846681,37.53,73955.34,0.0,0.43259,0.00014,30.05315]
[1776248851210,37.53,73954.29,0.0,0.43244,0.00014,30.05079]
[1776248851226,37.53,73954.29,0.0,0.43244,0.00014,30.05079]
[1776248851409,37.53,73954.29,0.0,0.43244,0.00014,30.05079]
[1776248851475,37.53,73954.29,0.0,0.43244,0.00014,30.05079]
[1776248851686,37.53,73952.6,0.0,0.4322,0.00014,30.04429]
[1776248854585,37.53,73951.53,0.0,0.43205,0.00014,30.04192]
[1776248854592,37.53,73951.53,0.0,0.43205,0.00014,30.04192]
[1776248854614,37.53,73951.53,0.0,0.43205,0.00014,30.04192]
[1776248854689,37.53,73952.21,0.0,0.43215,0.00014,30.0434]
[1776248856374,37.53,73952.21,0.0,0.43214,0.00014,30.04338]
[1776248856596,37.53,73952.21,0.0,0.43214,0.00014,30.04338]
[1776248856603,37.53,73952.21,0.0,0.43214,0.00014,30.04338]
[1776248856630,37.53,73952.21,0.0,0.43214,0.00014,30.04338]
[1776248856659,37.53,73952.21,0.0,0.43214,0.00014,30.04338]
[1776248856691,37.53,73952.41,0.0,0.43217,0.00014,30.0438]
[1776248858634,37.53,73952.06,0.0,0.43212,0.00014,30.04303]
[1776248858693,37.53,73952.76,0.0,0.43222,0.00014,30.04454]
[1776248858736,37.53,73952.76,0.0,0.43222,0.00014,30.04454]
[1776248858794,37.53,73952.76,0.0,0.43222,0.00014,30.04454]
[1776248860776,37.53,73950.35,0.0,0.43188,0.00014,30.03921]
[1776248861696,37.53,73949.5,0.0,0.43177,0.00014,30.03734]
[1776248866704,37.52,73951.29,0.0,0.43201,0.00014,30.04122]
[1776248866779,37.52,73951.29,0.0,0.43201,0.00014,30.04122]
[1776248866846,37.52,73951.29,0.0,0.43201,0.00014,30.04122]
[1776248867705,37.52,73951.12,0.0,0.43198,0.00014,30.04082]
[1776248868771,37.52,73951.12,0.0,0.43198,0.00014,30.04082]
[1776248869707,37.53,73943.27,0.0,0.43091,0.00014,30.02349]
[1776248871709,37.53,73929.86,0.0,0.42908,0.00014,29.99338]
[1776248873669,37.53,73929.85,0.0,0.42908,0.00014,29.9934]
[1776248873748,37.53,73929.64,0.0,0.42906,0.00014,29.99298]
[1776248874106,37.53,73929.64,0.0,0.42906,0.00014,29.99298]
[1776248874849,37.53,73932.07,0.0,0.42939,0.00014,29.99849]
[1776248874862,37.53,73932.07,0.0,0.42939,0.00014,29.99849]
[1776248875713,37.53,73932.17,0.0,0.4294,0.00014,29.99874]
[1776248880718,37.53,73931.3,0.0,0.42929,0.00014,29.99679]
[1776248885723,37.54,73930.63,0.0,0.4292,0.00014,29.99535]
[1776248889236,37.54,73930.33,0.0,0.42916,0.00014,29.99469]
[1776248889325,37.54,73930.33,0.0,0.42916,0.00014,29.99469]
[1776248889690,37.54,73930.33,0.0,0.42916,0.00014,29.99469]
[1776248890440,37.54,73930.33,0.0,0.42916,0.00014,29.99469]
[1776248890573,37.54,73930.33,0.0,0.42916,0.00014,29.99469]
[1776248890631,37.54,73930.33,0.0,0.42916,0.00014,29.99469]
[1776248891111,37.54,73931.05,0.0,0.42926,0.00014,29.99632]
[1776248891237,37.54,73931.05,0.0,0.42926,0.00014,29.99632]
[1776248891266,37.54,73931.05,0.0,0.42926,0.00014,29.99632]
[1776248891409,37.54,73931.05,0.0,0.42926,0.00014,29.99632]
[1776248891729,37.54,73941.41,0.0,0.43068,0.00014,30.01964]
[1776248895792,37.53,73945.62,0.0,0.43125,0.00014,30.02898]
[1776248895855,37.53,73945.62,0.0,0.43125,0.00014,30.02898]
[1776248896168,37.53,73945.62,0.0,0.43125,0.00014,30.02898]
[1776248897150,37.53,73945.55,0.0,0.43124,0.00014,30.02882]
[1776248897288,37.53,73945.55,0.0,0.43124,0.00014,30.02882]
[1776248897340,37.53,73945.55,0.0,0.43124,0.00014,30.02882]
[1776248897735,37.53,73948.85,0.0,0.43169,0.00014,30.03611]
[1776248902740,37.53,73944.83,0.0,0.43114,0.00014,30.02714]
[1776248905231,37.53,73942.04,0.0,0.43075,0.00014,30.02093]
[1776248905339,37.53,73942.04,0.0,0.43075,0.00014,30.02093]
[1776248905399,37.53,73942.04,0.0,0.43075,0.00014,30.02093]
[1776248905429,37.53,73942.04,0.0,0.43075,0.00014,30.02093]
[1776248905460,37.53,73942.04,0.0,0.43075,0.00014,30.02093]
[1776248905522,37.53,73942.04,0.0,0.43075,0.00014,30.02093]
[1776248905547,37.53,73942.04,0.0,0.43075,0.00014,30.02093]
[1776248905743,37.53,73941.62,0.0,0.4307,0.00014,30.01996]
[1776248905860,37.53,73941.62,0.0,0.4307,0.00014,30.01996]
[1776248905887,37.53,73941.62,0.0,0.4307,0.00014,30.01996]
[1776248906744,37.53,73939.58,0.0,0.43042,0.00014,30.01541]
[1776248907311,37.53,73939.58,0.0,0.43042,0.00014,30.01541]
[1776248907322,37.53,73939.58,0.0,0.43042,0.00014,30.01541]
[1776248907449,37.53,73939.58,0.0,0.43042,0.00014,30.01541]
[1776248907508,37.53,73939.58,0.0,0.43042,0.00014,30.01541]
[1776248907745,37.53,73934.78,0.0,0.42976,0.00014,30.00466]
[1776248912752,37.53,73930.51,0.0,0.42917,0.00014,29.99226]
[1776248917757,37.54,73927.69,0.0,0.4288,0.00014,29.98597]
[1776248922762,37.54,73926.73,0.0,0.42867,0.00014,29.9839]
[1776248927767,37.54,73930.18,0.0,0.42915,0.00014,29.99181]
[1776248932772,37.54,73929.89,0.0,0.42911,0.00014,29.99117]
[1776248937777,37.54,73929.3,0.0,0.42903,0.00014,29.98983]
[1776248942782,37.55,73928.66,0.0,0.42895,0.00014,29.98838]
[1776248947787,37.55,73926.24,0.0,0.42862,0.00014,29.983]
[1776248952792,37.55,73925.92,0.0,0.42859,0.00014,29.98236]
[1776248953462,37.55,73925.92,0.0,0.42859,0.00014,29.98236]
[1776248953496,37.55,73925.92,0.0,0.42859,0.00014,29.98236]
[1776248953501,37.55,73925.92,0.0,0.42859,0.00014,29.98236]
[1776248953525,37.55,73925.92,0.0,0.42859,0.00014,29.98236]
[1776248953793,37.55,73925.42,0.0,0.42852,0.00014,29.98123]
[1776248958798,37.55,73923.13,0.0,0.42821,0.00014,29.97601]
[1776248964611,37.56,73923.14,0.0,0.42821,0.00014,29.97609]
[1776248969021,37.56,73923.48,0.0,0.42827,0.00014,29.97695]
[1776248969024,37.56,73923.48,0.0,0.42827,0.00014,29.97695]
[1776248969787,37.56,73923.48,0.0,0.42827,0.00014,29.97696]
[1776248974814,37.56,73918.42,0.0,0.42758,0.00014,29.96267]
[1776248977495,37.56,73918.75,0.0,0.42763,0.00014,29.96347]
[1776248977825,37.57,73918.7,0.0,0.42762,0.00014,29.96338]
[1776248982830,37.57,73925.38,0.0,0.42854,0.00014,29.9788]
[1776248987835,37.57,73928.0,0.0,0.4289,0.00014,29.98481]
[1776248992840,37.57,73928.57,0.0,0.42898,0.00014,29.98611]
[1776248997118,37.57,73929.28,0.0,0.42908,0.00014,29.98774]
[1776248998489,37.57,73929.29,0.0,0.42908,0.00014,29.98776]
[1776248998846,37.57,73929.48,0.0,0.4291,0.00014,29.98819]
[1776249000508,37.57,73933.33,0.0,0.42963,0.00014,29.99691]
[1776249000526,37.57,73933.33,0.0,0.42963,0.00014,29.99691]
[1776249000537,37.57,73933.33,0.0,0.42963,0.00014,29.99691]
[1776249001434,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249001577,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249002529,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249002540,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249002645,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249002676,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249002747,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249003173,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249003278,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249003308,37.57,73934.55,0.0,0.4298,0.00014,29.99968]
[1776249004549,37.57,73928.72,0.0,0.429,0.00014,29.9865]
[1776249004851,37.57,73927.58,0.0,0.42885,0.00014,29.98394]
[1776249005117,37.57,73927.58,0.0,0.42885,0.00014,29.98394]
[1776249005358,37.57,73927.58,0.0,0.42885,0.00014,29.98394]
[1776249005852,37.57,73926.19,0.0,0.42866,0.00014,29.98081]
[1776249010857,37.58,73923.6,0.0,0.42832,0.00014,29.97503]
[1776249012131,37.58,73923.65,0.0,0.42833,0.00014,29.97518]
[1776249012183,37.58,73923.65,0.0,0.42833,0.00014,29.97518]
[1776249012661,37.58,73923.65,0.0,0.42833,0.00014,29.97518]
[1776249012859,37.58,73924.38,0.0,0.42843,0.00014,29.97688]
[1776249014780,37.58,73924.42,0.0,0.42843,0.00014,29.97698]
[1776249014916,37.58,73926.29,0.0,0.42869,0.00014,29.98126]
[1776249014947,37.58,73926.29,0.0,0.42869,0.00014,29.98126]
[1776249016699,37.58,73931.47,0.0,0.4294,0.00014,29.99303]
[1776249016705,37.58,73931.47,0.0,0.4294,0.00014,29.99303]
[1776249016794,37.58,73931.47,0.0,0.4294,0.00014,29.99303]
[1776249020736,37.58,73936.17,0.0,0.43004,0.00014,30.00363]
[1776249020907,37.58,73940.33,0.0,0.43061,0.00014,30.01293]
[1776249020935,37.58,73940.33,0.0,0.43061,0.00014,30.01293]
[1776249022020,37.58,73940.25,0.0,0.4306,0.00014,30.01275]
[1776249022193,37.58,73940.25,0.0,0.4306,0.00014,30.01275]
[1776249022312,37.58,73940.25,0.0,0.4306,0.00014,30.01275]
[1776249022463,37.58,73940.25,0.0,0.4306,0.00014,30.01275]
[1776249024871,37.58,73927.33,0.0,0.42884,0.00014,29.98366]
[1776249029876,37.58,73920.58,0.0,0.42792,0.00014,29.96834]
[1776249035883,37.59,73925.21,0.0,0.42855,0.00014,29.97625]
[1776249037299,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249037532,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249037541,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249037561,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249037782,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249037784,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249037949,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038082,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038326,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038447,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038479,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038730,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038793,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038823,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038882,37.59,73924.78,0.0,0.42849,0.00014,29.97526]
[1776249038886,37.59,73901.73,0.0,0.42534,0.00014,29.92162]
[1776249038948,37.59,73901.73,0.0,0.42534,0.00014,29.92162]
[1776249039755,37.59,73901.73,0.0,0.42534,0.00014,29.92162]
[1776249039761,37.59,73901.73,0.0,0.42534,0.00014,29.92162]
[1776249039765,37.59,73901.73,0.0,0.42534,0.00014,29.92162]
[1776249039854,37.59,73901.73,0.0,0.42534,0.00014,29.92162]
[1776249039887,37.59,73896.44,0.0,0.42462,0.00014,29.90906]
[1776249041041,37.59,73896.44,0.0,0.42462,0.00014,29.90906]
[1776249041888,37.59,73897.52,0.0,0.42477,0.00014,29.91165]
[1776249042941,37.59,73903.52,0.0,0.42559,0.00014,29.92589]
[1776249043054,37.59,73903.52,0.0,0.42559,0.00014,29.92589]
[1776249043890,37.59,73904.37,0.0,0.42571,0.00014,29.92789]
[1776249045138,37.59,73904.99,0.0,0.42579,0.00014,29.92935]
[1776249045144,37.59,73904.99,0.0,0.42579,0.00014,29.92935]
[1776249045829,37.59,73904.99,0.0,0.42579,0.00014,29.92935]
[1776249045892,37.59,73907.27,0.0,0.4261,0.00014,29.93473]
[1776249047128,37.59,73907.27,0.0,0.4261,0.00014,29.93473]
[1776249047894,37.59,73909.6,0.0,0.42642,0.00014,29.94018]
[1776249052899,37.59,73915.14,0.0,0.42718,0.00014,29.95307]
[1776249057904,37.59,73912.78,0.0,0.42685,0.00014,29.94755]
[1776249062909,37.59,73912.9,0.0,0.42687,0.00014,29.94782]
[1776249064879,37.59,73912.92,0.0,0.42687,0.00014,29.94786]
[1776249064911,37.59,73912.92,0.0,0.42687,0.00014,29.94786]
[1776249064980,37.59,73912.92,0.0,0.42687,0.00014,29.94786]
[1776249065037,37.59,73912.92,0.0,0.42687,0.00014,29.94786]
[1776249066914,37.59,73905.2,0.0,0.42581,0.00014,29.92976]
[1776249071795,37.59,73908.61,0.0,0.42628,0.00014,29.93779]
[1776249071860,37.59,73908.61,0.0,0.42628,0.00014,29.93779]
[1776249076924,37.58,73910.83,0.0,0.42658,0.00014,29.94298]
[1776249081615,37.58,73908.64,0.0,0.42628,0.00014,29.93783]
[1776249081679,37.58,73908.64,0.0,0.42628,0.00014,29.93783]
[1776249082931,37.58,73899.95,0.0,0.4251,0.00014,29.91735]
[1776249087936,37.59,73897.59,0.0,0.42478,0.00014,29.91178]
[1776249089615,37.59,73897.09,0.0,0.42471,0.00014,29.91059]
[1776249089938,37.59,73897.07,0.0,0.42471,0.00014,29.91055]
[1776249093598,37.59,73897.33,0.0,0.42474,0.00014,29.90844]
[1776249093942,37.59,73897.5,0.0,0.42476,0.00014,29.90883]
[1776249094813,37.59,73897.5,0.0,0.42476,0.00014,29.90883]
[1776249095819,37.59,73897.5,0.0,0.42476,0.00014,29.90887]
[1776249098562,37.59,73897.82,0.0,0.42481,0.00014,29.90973]
[1776249098664,37.59,73897.82,0.0,0.42481,0.00014,29.90973]
[1776249098819,37.59,73897.82,0.0,0.42481,0.00014,29.90973]
[1776249098938,37.59,73897.82,0.0,0.42481,0.00014,29.90973]
[1776249098970,37.59,73897.82,0.0,0.42481,0.00014,29.90973]
[1776249099039,37.59,73897.82,0.0,0.42481,0.00014,29.90973]
[1776249099092,37.59,73897.82,0.0,0.42481,0.00014,29.90973]
[1776249099183,37.59,73897.82,0.0,0.42481,0.00014,29.90973]
[1776249099947,37.59,73891.39,0.0,0.42394,0.00014,29.89438]
[1776249100891,37.59,73891.39,0.0,0.42394,0.00014,29.89438]
[1776249100933,37.59,73891.39,0.0,0.42394,0.00014,29.89438]
[1776249100919,37.59,73891.39,0.0,0.42394,0.00014,29.89438]
[1776249100963,37.59,73891.39,0.0,0.42394,0.00014,29.89438]
[1776249100992,37.59,73891.39,0.0,0.42394,0.00014,29.89438]
[1776249101135,37.59,73891.39,0.0,0.42394,0.00014,29.89438]
[1776249101915,37.59,73891.39,0.0,0.42394,0.00014,29.89438]
[1776249101949,37.6,73880.78,0.0,0.4225,0.00014,29.86878]
[1776249101971,37.6,73880.78,0.0,0.4225,0.00014,29.86878]
[1776249102112,37.6,73880.78,0.0,0.4225,0.00014,29.86878]
[1776249102164,37.6,73880.78,0.0,0.4225,0.00014,29.86878]
[1776249102515,37.6,73880.78,0.0,0.4225,0.00014,29.86878]
[1776249102950,37.6,73876.35,0.0,0.4219,0.00014,29.85799]
[1776249104324,37.6,73876.35,0.0,0.4219,0.00014,29.85799]
[1776249104799,37.6,73876.35,0.0,0.4219,0.00014,29.85803]
[1776249106954,37.6,73861.4,0.0,0.41987,0.00014,29.82103]
[1776249108036,37.6,73854.49,0.0,0.41892,0.00014,29.80363]
[1776249108068,37.6,73854.49,0.0,0.41892,0.00014,29.80363]
[1776249108099,37.6,73854.49,0.0,0.41892,0.00014,29.80363]
[1776249108129,37.6,73854.49,0.0,0.41892,0.00014,29.80363]
[1776249108158,37.6,73854.49,0.0,0.41892,0.00014,29.80363]
[1776249108188,37.6,73854.49,0.0,0.41892,0.00014,29.80363]
[1776249108251,37.6,73854.49,0.0,0.41892,0.00014,29.80363]
[1776249108956,37.6,73855.22,0.0,0.41903,0.00014,29.80555]
[1776249110517,37.6,73853.71,0.0,0.41883,0.00014,29.80177]
[1776249111618,37.6,73852.5,0.0,0.41866,0.00014,29.7987]
[1776249112087,37.6,73850.1,0.0,0.41834,0.00014,29.79263]
[1776249112094,37.6,73850.1,0.0,0.41834,0.00014,29.79263]
[1776249112960,37.6,73852.91,0.0,0.41872,0.00014,29.79978]
[1776249116964,37.61,73861.58,0.0,0.41991,0.00014,29.82179]
[1776249121969,37.61,73857.36,0.0,0.41935,0.00014,29.81136]
[1776249126994,37.62,73852.78,0.0,0.41873,0.00014,29.79998]
[1776249132669,37.62,73856.75,0.0,0.41929,0.00014,29.81024]
[1776249132976,37.62,73856.75,0.0,0.41929,0.00014,29.81024]
[1776249133004,37.62,73856.38,0.0,0.41924,0.00014,29.80931]
[1776249133050,37.62,73856.38,0.0,0.41924,0.00014,29.80931]
[1776249133720,37.62,73856.38,0.0,0.41924,0.00014,29.80931]
[1776249133959,37.63,73856.38,0.0,0.41925,0.00014,29.80941]
[1776249134280,37.63,73856.38,0.0,0.41925,0.00014,29.80941]
[1776249134285,37.63,73856.38,0.0,0.41925,0.00014,29.80941]
[1776249134965,37.63,73856.38,0.0,0.41925,0.00014,29.80945]
[1776249136321,37.63,73856.38,0.0,0.41925,0.00014,29.80951]
[1776249136980,37.63,73856.38,0.0,0.41925,0.00014,29.80951]
[1776249138855,37.63,73856.38,0.0,0.41926,0.00014,29.80958]
[1776249138994,37.63,73856.38,0.0,0.41926,0.00014,29.80968]
[1776249139043,37.63,73856.38,0.0,0.41926,0.00014,29.80968]
[1776249139158,37.63,73856.38,0.0,0.41926,0.00014,29.80968]
[1776249140334,37.63,73856.38,0.0,0.41927,0.00014,29.80972]
[1776249140340,37.63,73856.38,0.0,0.41927,0.00014,29.80972]
[1776249140463,37.63,73856.38,0.0,0.41927,0.00014,29.80972]
[1776249140493,37.63,73856.38,0.0,0.41927,0.00014,29.80972]
[1776249140806,37.63,73856.38,0.0,0.41927,0.00014,29.80972]
[1776249141007,37.63,73856.38,0.0,0.41927,0.00014,29.80976]
[1776249142014,37.64,73888.71,0.0,0.42368,0.00014,29.88945]
[1776249147021,37.64,73889.46,0.0,0.42379,0.00014,29.89144]
[1776249152026,37.65,73891.91,0.0,0.42413,0.00014,29.89472]
[1776249157031,37.65,73893.0,0.0,0.42429,0.00014,29.8975]
[1776249157898,37.65,73893.0,0.0,0.42429,0.00014,29.8975]
[1776249157955,37.65,73893.0,0.0,0.42429,0.00014,29.8975]
[1776249158168,37.65,73893.0,0.0,0.42429,0.00014,29.8975]
[1776249158298,37.65,73893.0,0.0,0.42429,0.00014,29.8975]
[1776249159034,37.65,73891.51,0.0,0.42409,0.00014,29.89399]
[1776249159040,37.65,73891.51,0.0,0.42409,0.00014,29.89399]
[1776249160085,37.65,73886.09,0.0,0.42335,0.00014,29.88099]
[1776249160095,37.65,73886.09,0.0,0.42335,0.00014,29.88099]
[1776249161036,37.65,73887.4,0.0,0.42354,0.00014,29.88419]
[1776249161265,37.65,73887.4,0.0,0.42354,0.00014,29.88419]
[1776249162037,37.66,73887.54,0.0,0.42356,0.00014,29.88456]
[1776249162084,37.66,73887.54,0.0,0.42356,0.00014,29.88456]
[1776249162140,37.66,73887.54,0.0,0.42356,0.00014,29.88456]
[1776249163038,37.66,73886.91,0.0,0.42347,0.00014,29.88309]
[1776249164661,37.66,73886.68,0.0,0.42345,0.00014,29.88257]
[1776249164705,37.66,73886.68,0.0,0.42345,0.00014,29.88257]
[1776249168297,37.66,73882.25,0.0,0.42285,0.00014,29.87201]
[1776249169044,37.66,73880.85,0.0,0.42266,0.00014,29.86865]
[1776249172418,37.67,73882.2,0.0,0.42286,0.00014,29.87207]
[1776249173047,37.67,73882.5,0.0,0.4229,0.00014,29.87284]
[1776249178052,37.67,73887.53,0.0,0.4236,0.00014,29.88519]
[1776249183057,37.68,73888.75,0.0,0.42378,0.00014,29.88828]
[1776249183509,37.68,73888.75,0.0,0.42378,0.00014,29.88828]
[1776249184058,37.68,73887.96,0.0,0.42367,0.00014,29.88643]
[1776249186898,37.68,73881.39,0.0,0.42278,0.00014,29.87061]
[1776249192066,37.69,73885.12,0.0,0.4233,0.00014,29.87983]
[1776249192973,37.69,73885.12,0.0,0.4233,0.00014,29.87983]
[1776249198072,37.69,73889.49,0.0,0.42391,0.00014,29.89056]
[1776249201068,37.69,73889.76,0.0,0.42395,0.00014,29.89128]
[1776249203089,37.7,73884.79,0.0,0.42328,0.00014,29.87942]
[1776249204663,37.7,73885.19,0.0,0.42334,0.00014,29.88043]
[1776249210084,37.7,73877.83,0.0,0.42235,0.00014,29.8628]
[1776249211583,37.71,73877.5,0.0,0.4223,0.00014,29.85926]
[1776249211970,37.71,73877.5,0.0,0.4223,0.00014,29.85926]
[1776249212033,37.71,73877.5,0.0,0.4223,0.00014,29.85926]
[1776249212129,37.71,73877.5,0.0,0.4223,0.00014,29.85926]
[1776249213087,37.71,73868.13,0.0,0.42103,0.00014,29.83626]
[1776249215089,37.71,73859.05,0.0,0.4198,0.00014,29.81373]
[1776249215894,37.71,73859.05,0.0,0.4198,0.00014,29.81373]
[1776249217341,37.71,73852.19,0.0,0.41887,0.00014,29.79652]
[1776249217369,37.71,73852.19,0.0,0.41887,0.00014,29.79652]
[1776249218092,37.71,73854.36,0.0,0.41917,0.00014,29.80202]
[1776249223097,37.71,73853.43,0.0,0.41905,0.00014,29.7999]
[1776249226741,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249226773,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249226799,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249226894,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249226955,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227048,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249226982,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227281,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227531,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227639,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227657,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227754,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227935,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227967,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249227996,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249228026,37.72,73852.67,0.0,0.41896,0.00014,29.7981]
[1776249228091,37.72,73852.67,0.0,0.41896,0.00014,29.79814]
[1776249228114,37.72,73852.67,0.0,0.41896,0.00014,29.79814]
[1776249228179,37.72,73852.67,0.0,0.41896,0.00014,29.79814]
[1776249228212,37.72,73852.67,0.0,0.41896,0.00014,29.79814]
[1776249228241,37.72,73852.67,0.0,0.41896,0.00014,29.79814]
[1776249228271,37.72,73852.67,0.0,0.41896,0.00014,29.79814]
[1776249228542,37.72,73852.67,0.0,0.41896,0.00014,29.79814]
[1776249228929,37.72,73852.67,0.0,0.41896,0.00014,29.79814]
[1776249229105,37.72,73842.24,0.0,0.41755,0.00014,29.77167]
[1776249229122,37.72,73842.24,0.0,0.41755,0.00014,29.77167]
[1776249230405,37.72,73842.24,0.0,0.41755,0.00014,29.77167]
[1776249231107,37.72,73851.89,0.0,0.41886,0.00014,29.79622]
[1776249232616,37.72,73846.56,0.0,0.41813,0.00014,29.78272]
[1776249237547,37.72,73849.36,0.0,0.41852,0.00014,29.78987]
[1776249237555,37.72,73849.36,0.0,0.41852,0.00014,29.78987]
[1776249238114,37.72,73850.42,0.0,0.41866,0.00014,29.79256]
[1776249242067,37.72,73855.56,0.0,0.41936,0.00014,29.80558]
[1776249243621,37.72,73851.18,0.0,0.41877,0.00014,29.7946]
[1776249244120,37.72,73849.72,0.0,0.41858,0.00014,29.79092]
[1776249249125,37.73,73849.27,0.0,0.41852,0.00014,29.78986]
[1776249254130,37.73,73855.51,0.0,0.41937,0.00014,29.8056]
[1776249259135,37.73,73855.69,0.0,0.4194,0.00014,29.80616]
[1776249264140,37.73,73860.0,0.0,0.41999,0.00014,29.81712]
[1776249269145,37.74,73860.7,0.0,0.4201,0.00014,29.81907]
[1776249274150,37.74,73857.06,0.0,0.41961,0.00014,29.80739]
[1776249279155,37.75,73858.47,0.0,0.41981,0.00014,29.81107]
[1776249282128,37.75,73859.21,0.0,0.41992,0.00014,29.813]
[1776249282139,37.75,73859.21,0.0,0.41992,0.00014,29.813]
[1776249282159,37.75,73859.13,0.0,0.41991,0.00014,29.81281]
[1776249282238,37.75,73859.13,0.0,0.41991,0.00014,29.81281]
[1776249282550,37.75,73859.13,0.0,0.41991,0.00014,29.81281]
[1776249284164,37.75,73859.5,0.0,0.41996,0.00014,29.8138]
[1776249285162,37.75,73859.34,0.0,0.41995,0.00014,29.81345]
[1776249290169,37.76,73856.51,0.0,0.41957,0.00014,29.80654]
[1776249295174,37.76,73856.06,0.0,0.41952,0.00014,29.80557]
[1776249300179,37.77,73857.49,0.0,0.41973,0.00014,29.80931]
[1776249302159,37.77,73857.33,0.0,0.41971,0.00014,29.80895]
[1776249303182,37.77,73856.25,0.0,0.41956,0.00014,29.80628]
[1776249304440,37.77,73856.25,0.0,0.41956,0.00014,29.80629]
[1776249304448,37.77,73856.25,0.0,0.41956,0.00014,29.80629]
[1776249305167,37.77,73856.25,0.0,0.41956,0.00014,29.8063]
[1776249307181,37.77,73844.9,0.0,0.41802,0.00014,29.77767]
[1776249312194,37.77,73843.95,0.0,0.4179,0.00014,29.77531]
[1776249313176,37.77,73843.95,0.0,0.4179,0.00014,29.77531]
[1776249313208,37.77,73844.51,0.0,0.41798,0.00014,29.77674]
[1776249313238,37.77,73844.51,0.0,0.41798,0.00014,29.77674]
[1776249313243,37.77,73844.51,0.0,0.41798,0.00014,29.77674]
[1776249313267,37.77,73844.51,0.0,0.41798,0.00014,29.77674]
[1776249314196,37.77,73845.85,0.0,0.41816,0.00014,29.78016]
[1776249314618,37.77,73845.85,0.0,0.41816,0.00014,29.78016]
[1776249315197,37.77,73845.78,0.0,0.41815,0.00014,29.78002]
[1776249320202,37.77,73837.8,0.0,0.41708,0.00014,29.75975]
[1776249325207,37.78,73841.08,0.0,0.41753,0.00014,29.76825]
[1776249330347,37.78,73845.71,0.0,0.41816,0.00014,29.78011]
[1776249332894,37.78,73843.26,0.0,0.41782,0.00014,29.7711]
[1776249332941,37.78,73843.26,0.0,0.41782,0.00014,29.7711]
[1776249333215,37.78,73842.66,0.0,0.41774,0.00014,29.76958]
[1776249334952,37.78,73838.47,0.0,0.41717,0.00014,29.75889]
[1776249334972,37.78,73838.47,0.0,0.41717,0.00014,29.75889]
[1776249335188,37.78,73838.47,0.0,0.41717,0.00014,29.75891]
[1776249340222,37.78,73831.11,0.0,0.41618,0.00014,29.74008]
[1776249345227,37.79,73835.66,0.0,0.41681,0.00014,29.75195]
[1776249350232,37.79,73834.81,0.0,0.4167,0.00014,29.74986]
[1776249355237,37.79,73837.13,0.0,0.41702,0.00014,29.75594]
[1776249355563,37.79,73837.13,0.0,0.41702,0.00014,29.75594]
[1776249355622,37.79,73837.13,0.0,0.41702,0.00014,29.75594]
[1776249357213,37.79,73837.53,0.0,0.41708,0.00014,29.75698]
[1776249357239,37.79,73837.46,0.0,0.41707,0.00014,29.75681]
[1776249362244,37.79,73836.97,0.0,0.41701,0.00014,29.75565]
[1776249367249,37.8,73834.17,0.0,0.41663,0.00014,29.74855]
[1776249372254,37.8,73831.42,0.0,0.41627,0.00014,29.74157]
[1776249377259,37.8,73825.98,0.0,0.41554,0.00014,29.72759]
[1776249382265,37.81,73825.52,0.0,0.41549,0.00014,29.72657]
[1776249387270,37.81,73828.17,0.0,0.41586,0.00014,29.73359]
[1776249392275,37.81,73835.32,0.0,0.41682,0.00014,29.74938]
[1776249397280,37.82,73834.49,0.0,0.41672,0.00014,29.74736]
[1776249402285,37.82,73832.7,0.0,0.41648,0.00014,29.74286]
[1776249403821,37.82,73832.84,0.0,0.4165,0.00014,29.74323]
[1776249403873,37.82,73832.84,0.0,0.4165,0.00014,29.74323]
[1776249404803,37.82,73832.84,0.0,0.4165,0.00014,29.74323]
[1776249404843,37.82,73832.84,0.0,0.4165,0.00014,29.74323]
[1776249404872,37.82,73832.84,0.0,0.4165,0.00014,29.74323]
[1776249404971,37.82,73832.84,0.0,0.4165,0.00014,29.74327]
[1776249405641,37.82,73832.84,0.0,0.4165,0.00014,29.74327]
[1776249405965,37.82,73832.84,0.0,0.4165,0.00014,29.74327]
[1776249406289,37.82,73850.71,0.0,0.41893,0.00014,29.78885]
[1776249408004,37.82,73852.06,0.0,0.41911,0.00014,29.79226]
[1776249408090,37.82,73852.06,0.0,0.41911,0.00014,29.79226]
[1776249408291,37.82,73851.72,0.0,0.41907,0.00014,29.79144]
[1776249410553,37.82,73848.54,0.0,0.41864,0.00014,29.78347]
[1776249412142,37.82,73847.66,0.0,0.41852,0.00014,29.78128]
[1776249412227,37.82,73847.66,0.0,0.41852,0.00014,29.7813]
[1776249417308,37.83,73841.62,0.0,0.41771,0.00014,29.76612]
[1776249422313,37.83,73841.81,0.0,0.41775,0.00014,29.76674]
[1776249427318,37.84,73841.95,0.0,0.41778,0.00014,29.76726]
[1776249432323,37.84,73842.3,0.0,0.41783,0.00014,29.76831]
[1776249437328,37.84,73846.65,0.0,0.41843,0.00014,29.77946]
[1776249442333,37.85,73844.78,0.0,0.41819,0.00014,29.77486]
[1776249447338,37.85,73844.52,0.0,0.41816,0.00014,29.77431]
[1776249452343,37.85,73847.27,0.0,0.41853,0.00014,29.77866]
[1776249453700,37.85,73847.3,0.0,0.41854,0.00014,29.77878]
[1776249453707,37.85,73847.3,0.0,0.41854,0.00014,29.77878]
[1776249453746,37.85,73847.3,0.0,0.41854,0.00014,29.77878]
[1776249454345,37.86,73847.27,0.0,0.41854,0.00014,29.77875]
[1776249454711,37.86,73847.27,0.0,0.41854,0.00014,29.77875]
[1776249454724,37.86,73847.27,0.0,0.41854,0.00014,29.77875]
[1776249454816,37.86,73847.27,0.0,0.41854,0.00014,29.77875]
[1776249455346,37.86,73847.48,0.0,0.41857,0.00014,29.77933]
[1776249456740,37.86,73847.48,0.0,0.41857,0.00014,29.77937]
[1776249456841,37.86,73847.48,0.0,0.41857,0.00014,29.77937]
[1776249456900,37.86,73847.48,0.0,0.41857,0.00014,29.77937]
[1776249457352,37.86,73848.55,0.0,0.41872,0.00014,29.78212]
[1776249458741,37.86,73851.78,0.0,0.41916,0.00014,29.79029]
[1776249459246,37.86,73851.78,0.0,0.41916,0.00014,29.79029]
[1776249463598,37.87,73854.05,0.0,0.41948,0.00014,29.79617]
[1776249463785,37.87,73854.05,0.0,0.41948,0.00014,29.79617]
[1776249463845,37.87,73854.05,0.0,0.41948,0.00014,29.79617]
[1776249464851,37.87,73854.05,0.0,0.41948,0.00014,29.79621]
[1776249464987,37.87,73854.05,0.0,0.41948,0.00014,29.79621]
[1776249465105,37.87,73854.05,0.0,0.41948,0.00014,29.79621]
[1776249465359,37.87,73861.63,0.0,0.42051,0.00014,29.8151]
[1776249466847,37.87,73861.63,0.0,0.42052,0.00014,29.81515]
[1776249467302,37.87,73861.63,0.0,0.42052,0.00014,29.8152]
[1776249467555,37.87,73861.63,0.0,0.42052,0.00014,29.8152]
[1776249467610,37.87,73861.63,0.0,0.42052,0.00014,29.8152]
[1776249467621,37.87,73861.63,0.0,0.42052,0.00014,29.8152]
[1776249467669,37.87,73861.63,0.0,0.42052,0.00014,29.8152]
[1776249468309,37.87,73861.63,0.0,0.42052,0.00014,29.81525]
[1776249472971,37.88,73865.28,0.0,0.42103,0.00014,29.82442]
[1776249473345,37.88,73865.28,0.0,0.42103,0.00014,29.82444]
[1776249476365,37.88,73857.96,0.0,0.42004,0.00014,29.80642]
[1776249481376,37.88,73854.77,0.0,0.41962,0.00014,29.79861]
[1776249486381,37.89,73856.89,0.0,0.41992,0.00014,29.80409]
[1776249491386,37.89,73860.55,0.0,0.42043,0.00014,29.81342]
[1776249493315,37.89,73861.33,0.0,0.42054,0.00014,29.81538]
[1776249493332,37.89,73861.33,0.0,0.42054,0.00014,29.81538]
[1776249494547,37.9,73856.0,0.0,0.41982,0.00014,29.80226]
[1776249495207,37.9,73856.0,0.0,0.41982,0.00014,29.80226]
[1776249495219,37.9,73856.0,0.0,0.41982,0.00014,29.80226]
[1776249495308,37.9,73856.0,0.0,0.41983,0.00014,29.80229]
[1776249495838,37.9,73856.0,0.0,0.41983,0.00014,29.80229]
[1776249496281,37.9,73856.0,0.0,0.41983,0.00014,29.80229]
[1776249497159,37.9,73856.0,0.0,0.41983,0.00014,29.80232]
[1776249497194,37.9,73856.0,0.0,0.41983,0.00014,29.80232]
[1776249497240,37.9,73856.0,0.0,0.41983,0.00014,29.80232]
[1776249497307,37.9,73856.0,0.0,0.41983,0.00014,29.80232]
[1776249502401,37.9,73851.49,0.0,0.41923,0.00014,29.79122]
[1776249502869,37.9,73851.49,0.0,0.41923,0.00014,29.79122]
[1776249503402,37.9,73851.51,0.0,0.41923,0.00014,29.79131]
[1776249504872,37.9,73851.11,0.0,0.41918,0.00014,29.79034]
[1776249505404,37.91,73850.97,0.0,0.41917,0.00014,29.79003]
[1776249510409,37.91,73850.9,0.0,0.41917,0.00014,29.79002]
[1776249515414,37.91,73852.71,0.0,0.41941,0.00014,29.79191]
[1776249519510,37.92,73854.7,0.0,0.41969,0.00014,29.79697]
[1776249519525,37.92,73854.7,0.0,0.41969,0.00014,29.79697]
[1776249520415,37.92,73854.7,0.0,0.41969,0.00014,29.797]
[1776249525424,37.92,73853.97,0.0,0.4196,0.00014,29.79533]
[1776249531431,37.92,73863.52,0.0,0.4209,0.00014,29.81915]
[1776249531475,37.92,73863.52,0.0,0.4209,0.00014,29.81915]
[1776249531489,37.92,73863.52,0.0,0.4209,0.00014,29.81915]
[1776249531707,37.92,73863.52,0.0,0.4209,0.00014,29.81915]
[1776249532432,37.93,73868.28,0.0,0.42155,0.00014,29.83086]
[1776249533616,37.93,73872.31,0.0,0.4221,0.00014,29.84074]
[1776249533765,37.93,73872.31,0.0,0.4221,0.00014,29.84074]
[1776249533776,37.93,73872.31,0.0,0.4221,0.00014,29.84074]
[1776249533822,37.93,73872.31,0.0,0.4221,0.00014,29.84074]
[1776249533827,37.93,73872.31,0.0,0.4221,0.00014,29.84074]
[1776249533848,37.93,73872.31,0.0,0.4221,0.00014,29.84074]
[1776249534434,37.93,73875.92,0.0,0.42259,0.00014,29.84951]
[1776249535779,37.93,73877.05,0.0,0.42274,0.00014,29.85228]
[1776249536436,37.93,73877.26,0.0,0.42277,0.00014,29.85283]
[1776249541441,37.93,73874.56,0.0,0.42242,0.00014,29.84645]
[1776249543443,37.94,73887.32,0.0,0.42416,0.00014,29.87737]
[1776249546866,37.94,73889.94,0.0,0.42452,0.00014,29.88366]
[1776249546980,37.94,73889.94,0.0,0.42452,0.00014,29.88366]
[1776249547007,37.94,73889.94,0.0,0.42452,0.00014,29.88366]
[1776249547919,37.94,73893.77,0.0,0.42504,0.00014,29.89273]
[1776249547925,37.94,73893.77,0.0,0.42504,0.00014,29.89273]
[1776249547967,37.94,73893.77,0.0,0.42504,0.00014,29.89273]
[1776249548448,37.94,73894.25,0.0,0.42511,0.00014,29.89386]
[1776249549930,37.94,73894.37,0.0,0.42512,0.00014,29.89414]
[1776249550450,37.95,73894.86,0.0,0.42519,0.00014,29.89531]
[1776249555457,37.95,73890.67,0.0,0.42463,0.00014,29.88549]
[1776249560462,37.95,73891.89,0.0,0.4248,0.00014,29.88846]
[1776249562119,37.95,73892.29,0.0,0.42485,0.00014,29.88941]
[1776249562464,37.95,73892.52,0.0,0.42489,0.00014,29.88998]
[1776249567469,37.95,73891.7,0.0,0.42478,0.00014,29.8881]
[1776249572474,37.95,73889.15,0.0,0.42443,0.00014,29.87935]
[1776249574476,37.96,73881.8,0.0,0.42344,0.00014,29.86188]
[1776249579481,37.96,73880.81,0.0,0.42332,0.00014,29.85962]
[1776249584485,37.96,73882.84,0.0,0.4236,0.00014,29.86461]
[1776249587009,37.96,73883.49,0.0,0.42369,0.00014,29.86619]
[1776249587049,37.96,73883.49,0.0,0.42369,0.00014,29.86619]
[1776249587057,37.96,73883.49,0.0,0.42369,0.00014,29.86619]
[1776249587365,37.96,73883.49,0.0,0.42369,0.00014,29.86619]
[1776249587466,37.96,73883.49,0.0,0.42369,0.00014,29.86622]
[1776249587597,37.96,73883.49,0.0,0.42369,0.00014,29.86622]
[1776249592674,37.97,73882.03,0.0,0.4235,0.00014,29.86284]
[1776249594509,37.97,73877.56,0.0,0.4229,0.00014,29.85212]
[1776249594537,37.97,73877.56,0.0,0.4229,0.00014,29.85212]
[1776249594550,37.97,73877.56,0.0,0.4229,0.00014,29.85212]
[1776249594565,37.97,73877.56,0.0,0.4229,0.00014,29.85212]
[1776249594624,37.97,73877.56,0.0,0.4229,0.00014,29.85212]
[1776249595496,37.97,73877.7,0.0,0.42291,0.00014,29.85244]
[1776249601502,37.97,73877.43,0.0,0.42288,0.00014,29.85188]
[1776249606507,37.97,73876.48,0.0,0.42276,0.00014,29.84972]
[1776249611512,37.98,73876.19,0.0,0.42273,0.00014,29.84917]
[1776249616517,37.98,73877.66,0.0,0.42294,0.00014,29.85284]
[1776249621522,37.98,73882.99,0.0,0.42367,0.00014,29.86575]
[1776249626527,37.99,73884.25,0.0,0.42385,0.00014,29.86883]
[1776249631013,37.99,73884.07,0.0,0.42383,0.00014,29.86848]
[1776249631109,37.99,73884.07,0.0,0.42383,0.00014,29.86848]
[1776249631138,37.99,73884.07,0.0,0.42383,0.00014,29.86848]
[1776249631532,37.99,73885.72,0.0,0.42404,0.00014,29.86965]
[1776249631565,37.99,73885.72,0.0,0.42404,0.00014,29.86965]
[1776249631594,37.99,73885.72,0.0,0.42404,0.00014,29.86965]
[1776249631649,37.99,73885.72,0.0,0.42404,0.00014,29.86965]
[1776249632168,37.99,73885.72,0.0,0.42404,0.00014,29.86965]
[1776249632533,37.99,73887.08,0.0,0.42423,0.00014,29.87291]
[1776249634535,37.99,73895.46,0.0,0.42536,0.00014,29.8927]
[1776249635008,37.99,73895.46,0.0,0.42536,0.00014,29.8927]
[1776249635104,37.99,73895.46,0.0,0.42536,0.00014,29.8927]
[1776249635108,37.99,73895.46,0.0,0.42536,0.00014,29.8927]
[1776249635131,37.99,73895.46,0.0,0.42536,0.00014,29.8927]
[1776249635143,37.99,73895.46,0.0,0.42536,0.00014,29.8927]
[1776249635536,37.99,73895.66,0.0,0.42539,0.00014,29.89318]
[1776249640541,37.99,73901.44,0.0,0.42618,0.00014,29.9067]
[1776249642079,37.99,73901.44,0.0,0.42618,0.00014,29.9067]
[1776249647550,37.99,73901.32,0.0,0.42616,0.00014,29.90644]
[1776249651145,37.99,73901.37,0.0,0.42617,0.00014,29.90655]
[1776249651554,37.99,73901.42,0.0,0.42617,0.00014,29.90667]
[1776249656560,37.99,73902.23,0.0,0.42628,0.00014,29.90855]
[1776249662501,37.99,73901.21,0.0,0.42615,0.00014,29.9062]
[1776249667571,37.99,73900.75,0.0,0.42609,0.00014,29.90515]
[1776249670027,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670109,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670180,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670232,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670262,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670291,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670321,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670351,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670382,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670437,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670466,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670524,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670567,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249670595,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249671477,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249671576,37.99,73900.71,0.0,0.42608,0.00014,29.90506]
[1776249672584,37.99,73922.51,0.0,0.42903,0.00014,29.955]
[1776249673621,37.99,73922.22,0.0,0.429,0.00014,29.95438]
[1776249674586,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249675588,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249675642,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249675672,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249675701,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249675731,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249675761,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249675849,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249675878,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249676335,38.0,73921.18,0.0,0.42886,0.00014,29.95205]
[1776249676589,38.0,73916.96,0.0,0.42829,0.00014,29.94251]
[1776249677494,38.0,73916.96,0.0,0.42829,0.00014,29.94251]
[1776249677574,38.0,73916.96,0.0,0.42829,0.00014,29.94251]
[1776249677583,38.0,73916.96,0.0,0.42829,0.00014,29.94251]
[1776249677586,38.0,73916.96,0.0,0.42829,0.00014,29.94251]
[1776249677590,38.0,73911.61,0.0,0.42756,0.00014,29.93029]
[1776249677719,38.0,73911.61,0.0,0.42756,0.00014,29.93029]
[1776249677749,38.0,73911.61,0.0,0.42756,0.00014,29.93029]
[1776249679659,38.0,73910.95,0.0,0.42747,0.00014,29.92878]
[1776249679665,38.0,73910.95,0.0,0.42747,0.00014,29.92878]
[1776249680593,38.0,73910.93,0.0,0.42747,0.00014,29.92874]
[1776249685598,38.0,73913.15,0.0,0.42777,0.00014,29.93381]
[1776249688519,38.0,73910.65,0.0,0.42743,0.00014,29.92808]
[1776249688586,38.0,73910.65,0.0,0.42743,0.00014,29.92807]
[1776249693605,37.99,73907.59,0.0,0.42701,0.00014,29.91824]
[1776249694796,37.99,73907.53,0.0,0.427,0.00014,29.91811]
[1776249696484,37.99,73907.44,0.0,0.42699,0.00014,29.91789]
[1776249696530,37.99,73907.44,0.0,0.42699,0.00014,29.91789]
[1776249696560,37.99,73907.44,0.0,0.42699,0.00014,29.91789]
[1776249696566,37.99,73907.44,0.0,0.42699,0.00014,29.91789]
[1776249696608,37.99,73907.33,0.0,0.42697,0.00014,29.91763]
[1776249697876,37.99,73907.33,0.0,0.42697,0.00014,29.91763]
[1776249697904,37.99,73907.33,0.0,0.42697,0.00014,29.91763]
[1776249697935,37.99,73907.33,0.0,0.42697,0.00014,29.91763]
[1776249698610,37.99,73907.11,0.0,0.42694,0.00014,29.91712]
[1776249703615,37.99,73907.38,0.0,0.42698,0.00014,29.91773]
[1776249704351,37.99,73907.38,0.0,0.42698,0.00014,29.91773]
[1776249704418,37.99,73907.38,0.0,0.42698,0.00014,29.91773]
[1776249704442,37.99,73907.38,0.0,0.42698,0.00014,29.91773]
[1776249705984,37.99,73907.47,0.0,0.42699,0.00014,29.91793]
[1776249706604,37.99,73907.47,0.0,0.42699,0.00014,29.91792]
[1776249709454,37.99,73907.41,0.0,0.42698,0.00014,29.91779]
[1776249709621,37.99,73907.4,0.0,0.42698,0.00014,29.91777]
[1776249714626,37.99,73907.22,0.0,0.42695,0.00014,29.91732]
[1776249719631,37.99,73905.38,0.0,0.4267,0.00014,29.91308]
[1776249724636,37.99,73904.91,0.0,0.42664,0.00014,29.91196]
[1776249729641,37.99,73905.3,0.0,0.42669,0.00014,29.91286]
[1776249734646,37.99,73905.69,0.0,0.42674,0.00014,29.91377]
[1776249739651,37.99,73905.36,0.0,0.4267,0.00014,29.91301]
[1776249744558,37.99,73905.9,0.0,0.42677,0.00014,29.91425]
[1776249744617,37.99,73905.9,0.0,0.42677,0.00014,29.91424]
[1776249749661,37.99,73907.88,0.0,0.42704,0.00014,29.9188]
[1776249749972,37.99,73907.88,0.0,0.42704,0.00014,29.9188]
[1776249750585,37.99,73907.88,0.0,0.42704,0.00014,29.9188]
[1776249750662,37.99,73907.91,0.0,0.42704,0.00014,29.91886]
[1776249753665,37.99,73896.33,0.0,0.42547,0.00014,29.88916]
[1776249758670,37.99,73902.74,0.0,0.42633,0.00014,29.90413]
[1776249762674,37.99,73910.11,0.0,0.42733,0.00014,29.92115]
[1776249767766,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249767900,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249768149,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249768270,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249768391,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249768429,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249768488,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249768573,37.99,73911.18,0.0,0.42748,0.00014,29.92359]
[1776249769019,37.99,73911.18,0.0,0.42748,0.00014,29.92359]
[1776249769133,37.99,73911.18,0.0,0.42748,0.00014,29.92359]
[1776249769159,37.99,73911.18,0.0,0.42748,0.00014,29.92359]
[1776249769303,37.99,73911.18,0.0,0.42748,0.00014,29.92359]
[1776249769384,37.99,73911.18,0.0,0.42748,0.00014,29.92359]
[1776249769500,37.99,73911.18,0.0,0.42748,0.00014,29.92359]
[1776249769661,37.99,73911.18,0.0,0.42748,0.00014,29.92359]
[1776249769682,37.99,73915.31,0.0,0.42804,0.00014,29.93308]
[1776249769815,37.99,73915.31,0.0,0.42804,0.00014,29.93308]
[1776249769946,37.99,73915.31,0.0,0.42804,0.00014,29.93308]
[1776249770079,37.99,73915.31,0.0,0.42804,0.00014,29.93308]
[1776249770202,37.99,73915.31,0.0,0.42804,0.00014,29.93308]
[1776249770268,37.99,73915.31,0.0,0.42804,0.00014,29.93308]
[1776249770431,37.99,73915.31,0.0,0.42804,0.00014,29.93309]
[1776249770976,37.99,73915.31,0.0,0.42804,0.00014,29.93309]
[1776249771016,37.99,73915.31,0.0,0.42804,0.00014,29.93309]
[1776249771025,37.99,73915.31,0.0,0.42804,0.00014,29.93309]
[1776249771046,37.99,73915.31,0.0,0.42804,0.00014,29.93309]
[1776249771684,37.99,73930.58,0.0,0.43011,0.00014,29.96745]
[1776249771824,37.99,73930.58,0.0,0.43011,0.00014,29.96745]
[1776249771974,37.99,73930.58,0.0,0.43011,0.00014,29.96745]
[1776249772205,37.99,73930.58,0.0,0.43011,0.00014,29.96745]
[1776249774070,37.99,73923.98,0.0,0.42921,0.00014,29.95267]
[1776249775360,37.99,73923.98,0.0,0.42921,0.00014,29.95267]
[1776249775505,37.99,73923.98,0.0,0.42921,0.00014,29.95267]
[1776249775664,37.99,73923.98,0.0,0.42921,0.00014,29.95266]
[1776249776689,37.99,73936.33,0.0,0.43088,0.00014,29.98016]
[1776249776971,37.99,73936.33,0.0,0.43088,0.00014,29.98016]
[1776249776980,37.99,73936.33,0.0,0.43088,0.00014,29.98016]
[1776249777690,37.99,73937.15,0.0,0.43099,0.00014,29.98195]
[1776249781310,37.99,73940.13,0.0,0.4314,0.00014,29.98854]
[1776249781429,37.99,73940.13,0.0,0.4314,0.00014,29.98854]
[1776249781458,37.99,73940.13,0.0,0.4314,0.00014,29.98854]
[1776249783014,37.99,73944.94,0.0,0.43205,0.00014,29.99909]
[1776249783696,37.99,73946.09,0.0,0.43221,0.00014,30.00162]
[1776249784680,37.99,73946.09,0.0,0.43221,0.00014,30.00162]
[1776249784802,37.99,73950.08,0.0,0.43275,0.00014,30.01026]
[1776249786638,37.99,73950.79,0.0,0.43285,0.00014,30.01181]
[1776249787060,37.99,73950.94,0.0,0.43287,0.00014,30.01216]
[1776249787064,37.99,73950.94,0.0,0.43287,0.00014,30.01216]
[1776249787693,38.0,73950.94,0.0,0.43287,0.00014,30.01217]
[1776249789091,38.0,73950.94,0.0,0.43287,0.00014,30.01217]
[1776249789556,38.0,73950.94,0.0,0.43287,0.00014,30.01217]
[1776249790703,37.99,73937.28,0.0,0.43102,0.00014,29.98236]
[1776249791109,37.99,73937.28,0.0,0.43102,0.00014,29.98236]
[1776249791704,37.99,73935.36,0.0,0.43076,0.00014,29.97811]
[1776249795161,37.99,73937.3,0.0,0.43102,0.00014,29.98236]
[1776249795523,37.99,73937.3,0.0,0.43102,0.00014,29.98236]
[1776249795555,37.99,73937.3,0.0,0.43102,0.00014,29.98236]
[1776249795564,37.99,73937.3,0.0,0.43102,0.00014,29.98236]
[1776249795708,37.99,73937.15,0.0,0.431,0.00014,29.98202]
[1776249797183,37.99,73937.18,0.0,0.431,0.00014,29.98208]
[1776249797224,37.99,73937.18,0.0,0.431,0.00014,29.98208]
[1776249797253,37.99,73937.18,0.0,0.431,0.00014,29.98208]
[1776249797710,37.99,73937.01,0.0,0.43098,0.00014,29.98169]
[1776249802717,37.99,73941.88,0.0,0.43164,0.00014,29.99237]
[1776249803269,37.99,73941.88,0.0,0.43164,0.00014,29.99237]
[1776249803663,37.99,73941.88,0.0,0.43164,0.00014,29.99237]
[1776249804994,37.99,73942.88,0.0,0.43177,0.00014,29.99458]
[1776249805001,37.99,73942.88,0.0,0.43177,0.00014,29.99458]
[1776249808239,37.99,73942.45,0.0,0.43172,0.00014,29.99365]
[1776249809352,37.99,73942.45,0.0,0.43172,0.00014,29.99365]
[1776249809702,37.99,73942.45,0.0,0.43172,0.00014,29.99366]
[1776249814729,37.99,73939.31,0.0,0.43128,0.00014,29.98394]
[1776249817934,37.99,73939.35,0.0,0.43128,0.00014,29.98402]
[1776249818353,37.99,73939.35,0.0,0.43128,0.00014,29.984]
[1776249819131,37.99,73939.35,0.0,0.43128,0.00014,29.984]
[1776249819206,37.99,73939.35,0.0,0.43128,0.00014,29.984]
[1776249819576,37.99,73939.35,0.0,0.43128,0.00014,29.984]
[1776249819637,37.99,73939.35,0.0,0.43128,0.00014,29.984]
[1776249819734,37.99,73949.32,0.0,0.43263,0.00014,30.00565]
[1776249824740,37.98,73955.29,0.0,0.43343,0.00014,30.01839]
[1776249825579,37.98,73955.29,0.0,0.43343,0.00014,30.01839]
[1776249825680,37.98,73955.29,0.0,0.43343,0.00014,30.01837]
[1776249826880,37.98,73955.51,0.0,0.43346,0.00014,30.01884]
[1776249827606,37.98,73955.51,0.0,0.43346,0.00014,30.01884]
[1776249827743,37.98,73956.16,0.0,0.43354,0.00014,30.0202]
[1776249831170,37.98,73956.15,0.0,0.43354,0.00014,30.02015]
[1776249831187,37.98,73956.15,0.0,0.43354,0.00014,30.02015]
[1776249831197,37.98,73956.15,0.0,0.43354,0.00014,30.02015]
[1776249831641,37.98,73956.15,0.0,0.43354,0.00014,30.02015]
[1776249831676,37.98,73956.15,0.0,0.43354,0.00014,30.02015]
[1776249831736,37.98,73956.15,0.0,0.43354,0.00014,30.02015]
[1776249831742,37.98,73956.15,0.0,0.43354,0.00014,30.02016]
[1776249836752,37.98,73957.26,0.0,0.43369,0.00014,30.02252]
[1776249839756,37.98,73957.51,0.0,0.43373,0.00014,30.02306]
[1776249840756,37.98,73957.51,0.0,0.43372,0.00014,30.02304]
[1776249844506,37.98,73962.03,0.0,0.43434,0.00014,30.03267]
[1776249844809,37.98,73966.2,0.0,0.43491,0.00014,30.04148]
[1776249850035,37.98,73966.65,0.0,0.43497,0.00014,30.0425]
[1776249850478,37.98,73966.65,0.0,0.43497,0.00014,30.0425]
[1776249850633,37.98,73966.65,0.0,0.43497,0.00014,30.0425]
[1776249850656,37.98,73966.65,0.0,0.43497,0.00014,30.0425]
[1776249851385,37.98,73966.65,0.0,0.43497,0.00014,30.0425]
[1776249851392,37.98,73966.65,0.0,0.43497,0.00014,30.0425]
[1776249851616,37.98,73966.65,0.0,0.43497,0.00014,30.0425]
[1776249851767,37.98,73967.13,0.0,0.43504,0.00014,30.04352]
[1776249851797,37.98,73967.13,0.0,0.43504,0.00014,30.04352]
[1776249852124,37.98,73967.13,0.0,0.43504,0.00014,30.04352]
[1776249852689,37.98,73967.13,0.0,0.43504,0.00014,30.04352]
[1776249852768,37.98,74004.38,0.0,0.4401,0.00014,30.1194]
[1776249853106,37.98,74004.38,0.0,0.4401,0.00014,30.1194]
[1776249853767,37.98,74004.38,0.0,0.4401,0.00014,30.1194]
[1776249853769,37.98,74000.63,0.0,0.43959,0.00014,30.11196]
[1776249853843,37.98,74000.63,0.0,0.43959,0.00014,30.11196]
[1776249853877,37.98,74000.63,0.0,0.43959,0.00014,30.11196]
[1776249853904,37.98,74000.63,0.0,0.43959,0.00014,30.11196]
[1776249854033,37.98,74000.63,0.0,0.43959,0.00014,30.11196]
[1776249854179,37.98,74000.63,0.0,0.43959,0.00014,30.11196]
[1776249854770,37.98,73993.54,0.0,0.43863,0.00014,30.09779]
[1776249858046,37.98,73991.95,0.0,0.43841,0.00014,30.0946]
[1776249858054,37.98,73991.95,0.0,0.43841,0.00014,30.0946]
[1776249858363,37.98,73991.95,0.0,0.43841,0.00014,30.0946]
[1776249858615,37.98,73991.95,0.0,0.43841,0.00014,30.0946]
[1776249860023,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249860456,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249860490,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249860544,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249860598,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249860696,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249860808,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249860834,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249860875,37.98,73987.36,0.0,0.43779,0.00014,30.08532]
[1776249861777,37.98,73989.91,0.0,0.43813,0.00014,30.09049]
[1776249862778,37.98,74006.95,0.0,0.44045,0.00014,30.12443]
[1776249862955,37.98,74006.95,0.0,0.44045,0.00014,30.12443]
[1776249862990,37.98,74006.95,0.0,0.44045,0.00014,30.12443]
[1776249863019,37.98,74006.95,0.0,0.44045,0.00014,30.12443]
[1776249863058,37.98,74006.95,0.0,0.44045,0.00014,30.12443]
[1776249863147,37.98,74006.95,0.0,0.44045,0.00014,30.12443]
[1776249863779,37.98,74005.75,0.0,0.44028,0.00014,30.12207]
[1776249864128,37.98,74005.75,0.0,0.44028,0.00014,30.12207]
[1776249864219,37.98,74005.75,0.0,0.44028,0.00014,30.12207]
[1776249864254,37.98,74005.75,0.0,0.44028,0.00014,30.12207]
[1776249864780,37.98,74004.94,0.0,0.44017,0.00014,30.12047]
[1776249865369,37.98,74004.94,0.0,0.44017,0.00014,30.12047]
[1776249870786,37.98,74006.65,0.0,0.4404,0.00014,30.12378]
[1776249874284,37.98,74006.6,0.0,0.44039,0.00014,30.12094]
[1776249874790,37.98,74006.38,0.0,0.44036,0.00014,30.12052]
[1776249877190,37.98,74005.55,0.0,0.44025,0.00014,30.11892]
[1776249877228,37.98,74005.55,0.0,0.44025,0.00014,30.11892]
[1776249877308,37.98,74005.55,0.0,0.44025,0.00014,30.11892]
[1776249877314,37.98,74005.55,0.0,0.44025,0.00014,30.11892]
[1776249877345,37.98,74005.55,0.0,0.44025,0.00014,30.11892]
[1776249877779,37.98,74005.55,0.0,0.44025,0.00014,30.11892]
[1776249877447,37.98,74005.55,0.0,0.44025,0.00014,30.11892]
[1776249878754,37.98,74005.55,0.0,0.44025,0.00014,30.11892]
[1776249878794,37.98,74016.96,0.0,0.44181,0.00014,30.14118]
[1776249879795,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249879927,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249879943,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249879954,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249880354,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249880393,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249880421,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249880481,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249880519,37.99,74037.92,0.0,0.44466,0.00014,30.18086]
[1776249882335,37.99,74043.84,0.0,0.44547,0.00014,30.1918]
[1776249882798,37.99,74045.52,0.0,0.4457,0.00014,30.19489]
[1776249885117,37.99,74049.48,0.0,0.44624,0.00014,30.20211]
[1776249885352,37.99,74049.48,0.0,0.44624,0.00014,30.20211]
[1776249885554,37.99,74049.48,0.0,0.44624,0.00014,30.20211]
[1776249885625,37.99,74049.48,0.0,0.44624,0.00014,30.20211]
[1776249885705,37.99,74049.48,0.0,0.44624,0.00014,30.20211]
[1776249885698,37.99,74049.48,0.0,0.44624,0.00014,30.20211]
[1776249885823,37.99,74049.48,0.0,0.44624,0.00014,30.20211]
[1776249886802,37.99,74059.81,0.0,0.44765,0.00014,30.2207]
[1776249887763,37.99,74059.81,0.0,0.44765,0.00014,30.2207]
[1776249887797,37.99,74059.81,0.0,0.44765,0.00014,30.2207]
[1776249887803,37.99,74069.46,0.0,0.44897,0.00014,30.2377]
[1776249888450,37.99,74069.46,0.0,0.44897,0.00014,30.2377]
[1776249888495,37.99,74069.46,0.0,0.44897,0.00014,30.2377]
[1776249888856,37.99,74071.83,0.0,0.44929,0.00014,30.24182]
[1776249888864,37.99,74071.83,0.0,0.44929,0.00014,30.24182]
[1776249888874,37.99,74071.83,0.0,0.44929,0.00014,30.24182]
[1776249889805,37.99,74072.68,0.0,0.44941,0.00014,30.2433]
[1776249889969,37.99,74072.68,0.0,0.44941,0.00014,30.2433]
[1776249889974,37.99,74072.68,0.0,0.44941,0.00014,30.2433]
[1776249890806,37.99,74072.32,0.0,0.44936,0.00014,30.24267]
[1776249891077,37.99,74072.32,0.0,0.44936,0.00014,30.24267]
[1776249891807,37.99,74072.62,0.0,0.4494,0.00014,30.24321]
[1776249894554,37.99,74073.23,0.0,0.44948,0.00014,30.24426]
[1776249894810,37.99,74073.55,0.0,0.44953,0.00014,30.24483]
[1776249896505,37.99,74074.19,0.0,0.44961,0.00014,30.24592]
[1776249896555,37.99,74074.19,0.0,0.44961,0.00014,30.24592]
[1776249896812,37.99,74074.17,0.0,0.44961,0.00014,30.24589]
[1776249900395,37.99,74075.61,0.0,0.44981,0.00014,30.24838]
[1776249900444,37.99,74075.61,0.0,0.44981,0.00014,30.24838]
[1776249900591,37.99,74075.61,0.0,0.44981,0.00014,30.24838]
[1776249900673,37.99,74075.61,0.0,0.44981,0.00014,30.24838]
[1776249901453,37.99,74075.61,0.0,0.44981,0.00014,30.24838]
[1776249901817,37.99,74084.08,0.0,0.45096,0.00014,30.26285]
[1776249902512,37.99,74084.08,0.0,0.45096,0.00014,30.26285]
[1776249902525,37.99,74084.08,0.0,0.45096,0.00014,30.26285]
[1776249902626,37.99,74084.08,0.0,0.45096,0.00014,30.26285]
[1776249904026,37.99,74087.52,0.0,0.45143,0.00014,30.26864]
[1776249904283,37.99,74087.52,0.0,0.45143,0.00014,30.26864]
[1776249904820,37.99,74084.94,0.0,0.45108,0.00014,30.26429]
[1776249909825,37.99,74081.2,0.0,0.45057,0.00014,30.25794]
[1776249914831,37.99,74079.91,0.0,0.45039,0.00014,30.25575]
[1776249915923,37.99,74079.8,0.0,0.45038,0.00014,30.25557]
[1776249916050,37.99,74079.8,0.0,0.45038,0.00014,30.25557]
[1776249921787,37.99,74089.0,0.0,0.45164,0.00014,30.27116]
[1776249923913,37.99,74090.34,0.0,0.45182,0.00014,30.2734]
[1776249924866,37.99,74093.61,0.0,0.45226,0.00014,30.27883]
[1776249925651,37.99,74093.61,0.0,0.45226,0.00014,30.27883]
[1776249925748,37.99,74093.61,0.0,0.45226,0.00014,30.27883]
[1776249925713,37.99,74093.61,0.0,0.45226,0.00014,30.27883]
[1776249926366,37.99,74093.61,0.0,0.45226,0.00014,30.27883]
[1776249926843,37.99,74103.19,0.0,0.45357,0.00014,30.29457]
[1776249926942,37.99,74103.19,0.0,0.45357,0.00014,30.29457]
[1776249927844,37.99,74105.23,0.0,0.45385,0.00014,30.29787]
[1776249930523,37.99,74106.57,0.0,0.45403,0.00014,30.30003]
[1776249930738,37.99,74106.57,0.0,0.45403,0.00014,30.30003]
[1776249930739,37.99,74106.57,0.0,0.45403,0.00014,30.30003]
[1776249931098,37.99,74106.57,0.0,0.45403,0.00014,30.30003]
[1776249931168,37.99,74106.57,0.0,0.45403,0.00014,30.30003]
[1776249931214,37.99,74106.57,0.0,0.45403,0.00014,30.30003]
[1776249931282,37.99,74106.57,0.0,0.45403,0.00014,30.30003]
[1776249931601,37.99,74106.57,0.0,0.45403,0.00014,30.30003]
[1776249931848,37.99,74108.29,0.0,0.45426,0.00014,30.30005]
[1776249932849,37.99,74117.19,0.0,0.45548,0.00014,30.31423]
[1776249933046,37.99,74117.19,0.0,0.45548,0.00014,30.31423]
[1776249933056,37.99,74117.19,0.0,0.45548,0.00014,30.31423]
[1776249933195,37.99,74117.19,0.0,0.45548,0.00014,30.31423]
[1776249933850,37.99,74146.14,0.0,0.45943,0.00014,30.35839]
[1776249936854,38.0,74153.77,0.0,0.46047,0.00014,30.36955]
[1776249937855,38.0,74160.8,0.0,0.46144,0.00014,30.37964]
[1776249939085,38.0,74163.17,0.0,0.46176,0.00014,30.38299]
[1776249939197,38.0,74163.17,0.0,0.46176,0.00014,30.38299]
[1776249939213,38.0,74163.17,0.0,0.46176,0.00014,30.38299]
[1776249939227,38.0,74163.17,0.0,0.46176,0.00014,30.38299]
[1776249939857,38.0,74164.69,0.0,0.46197,0.00014,30.38514]
[1776249940101,38.0,74164.69,0.0,0.46197,0.00014,30.38514]
[1776249940859,38.0,74169.54,0.0,0.46263,0.00014,30.39192]
[1776249941839,38.0,74169.54,0.0,0.46263,0.00014,30.39192]
[1776249941860,38.0,74172.8,0.0,0.46308,0.00014,30.39644]
[1776249943107,38.0,74172.8,0.0,0.46308,0.00014,30.39644]
[1776249943135,38.0,74172.8,0.0,0.46308,0.00014,30.39644]
[1776249943166,38.0,74172.8,0.0,0.46308,0.00014,30.39644]
[1776249943862,38.0,74176.18,0.0,0.46354,0.00014,30.40108]
[1776249944320,38.0,74176.18,0.0,0.46354,0.00014,30.40108]
[1776249946865,38.0,74194.59,0.0,0.46605,0.00014,30.42564]
[1776249950206,37.99,74196.72,0.0,0.46634,0.00014,30.42839]
[1776249950869,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249951899,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249951964,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952083,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952192,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952210,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952227,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952265,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952278,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952458,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952731,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249953109,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249953481,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249953872,37.99,74183.44,0.0,0.46452,0.00014,30.41088]
[1776249955874,38.0,74190.83,0.0,0.46554,0.00014,30.42071]
[1776249955973,38.0,74190.83,0.0,0.46554,0.00014,30.42071]
[1776249956875,38.0,74198.71,0.0,0.46662,0.00014,30.43097]
[1776249959300,38.0,74196.71,0.0,0.46634,0.00014,30.42839]
[1776249959335,38.0,74196.71,0.0,0.46634,0.00014,30.42839]
[1776249959569,38.0,74196.71,0.0,0.46634,0.00014,30.42839]
[1776249960009,38.0,74196.26,0.0,0.46628,0.00014,30.4278]
[1776249960504,38.0,74196.26,0.0,0.46628,0.00014,30.4278]
[1776249960980,38.0,74196.26,0.0,0.46628,0.00014,30.4278]
[1776249961392,38.0,74196.26,0.0,0.46628,0.00014,30.4278]
[1776249961494,38.0,74196.26,0.0,0.46628,0.00014,30.4278]
[1776249961899,38.0,74197.61,0.0,0.46647,0.00014,30.42956]
[1776249962379,38.0,74197.61,0.0,0.46647,0.00014,30.42956]
[1776249962900,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249962961,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249963062,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249963254,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249963837,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249964062,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249964343,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249964786,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249964843,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249965101,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249965858,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249967042,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249967680,38.0,74225.43,0.0,0.47027,0.00014,30.4641]
[1776249967864,38.0,74225.43,0.0,0.47028,0.00014,30.46412]
[1776249968909,38.0,74250.65,0.0,0.47372,0.00014,30.49303]
[1776249969503,38.0,74250.65,0.0,0.47372,0.00014,30.49303]
[1776249969544,38.0,74250.65,0.0,0.47372,0.00014,30.49303]
[1776249969910,38.0,74250.79,0.0,0.47374,0.00014,30.49319]
[1776249974914,38.01,74250.79,0.0,0.47375,0.00014,30.49321]
[1776249979920,38.01,74253.8,0.0,0.47417,0.00014,30.49653]
[1776249984622,38.02,74250.95,0.0,0.47378,0.00014,30.49344]
[1776249984647,38.02,74250.95,0.0,0.47378,0.00014,30.49344]
[1776249984723,38.02,74250.95,0.0,0.47378,0.00014,30.49344]
[1776249985926,38.02,74243.28,0.0,0.47273,0.00014,30.48491]
[1776249985952,38.02,74243.28,0.0,0.47273,0.00014,30.48491]
[1776249987928,38.02,74234.8,0.0,0.47158,0.00014,30.47523]
[1776249989123,38.02,74232.05,0.0,0.4712,0.00014,30.47204]
[1776249991929,38.02,74229.99,0.0,0.47092,0.00014,30.46963]
[1776249991971,38.02,74233.87,0.0,0.47145,0.00014,30.47142]
[1776249992034,38.02,74233.87,0.0,0.47145,0.00014,30.47142]
[1776249995060,38.02,74237.42,0.0,0.47193,0.00014,30.47551]
[1776249997801,38.02,74232.59,0.0,0.47127,0.00014,30.46993]
[1776249997937,38.02,74226.54,0.0,0.47045,0.00014,30.46282]
[1776250002942,38.02,74225.26,0.0,0.47027,0.00014,30.46132]
[1776250003603,38.02,74225.26,0.0,0.47027,0.00014,30.46132]
[1776250003755,38.02,74225.26,0.0,0.47027,0.00014,30.46132]
[1776250003760,38.02,74225.26,0.0,0.47027,0.00014,30.46132]
[1776250006946,38.02,74236.42,0.0,0.4718,0.00014,30.47439]
[1776250010224,38.03,74234.74,0.0,0.47157,0.00014,30.47246]
[1776250010799,38.03,74234.74,0.0,0.47157,0.00014,30.47246]
[1776250011131,38.03,74234.74,0.0,0.47157,0.00014,30.47246]
[1776250011981,38.03,74236.02,0.0,0.47175,0.00014,30.47393]
[1776250012040,38.03,74236.02,0.0,0.47175,0.00014,30.47393]
[1776250012070,38.03,74236.02,0.0,0.47175,0.00014,30.47393]
[1776250012101,38.03,74236.02,0.0,0.47175,0.00014,30.47393]
[1776250012137,38.03,74236.02,0.0,0.47175,0.00014,30.47393]
[1776250012274,38.03,74236.02,0.0,0.47175,0.00014,30.47393]
[1776250014954,38.03,74245.31,0.0,0.47302,0.00014,30.48449]
[1776250016061,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250016106,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250016269,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250016355,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250016407,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250016473,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250016660,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250016723,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250017422,38.03,74240.7,0.0,0.47239,0.00014,30.4793]
[1776250018958,38.03,74248.7,0.0,0.47348,0.00014,30.48827]
[1776250019544,38.03,74248.7,0.0,0.47348,0.00014,30.48827]
[1776250019608,38.03,74248.7,0.0,0.47348,0.00014,30.48827]
[1776250019871,38.03,74248.7,0.0,0.47348,0.00014,30.48827]
[1776250020798,38.03,74248.7,0.0,0.47348,0.00014,30.48827]
[1776250020817,38.03,74248.7,0.0,0.47348,0.00014,30.48827]
[1776250022561,38.03,74250.5,0.0,0.47373,0.00014,30.49025]
[1776250022906,38.03,74250.5,0.0,0.47373,0.00014,30.49025]
[1776250023963,38.03,74232.47,0.0,0.47126,0.00014,30.46983]
[1776250024799,38.03,74232.47,0.0,0.47126,0.00014,30.46983]
[1776250025667,38.03,74232.47,0.0,0.47126,0.00014,30.46983]
[1776250025936,38.03,74232.47,0.0,0.47126,0.00014,30.46983]
[1776250025967,38.03,74232.47,0.0,0.47126,0.00014,30.46983]
[1776250026966,38.03,74218.26,0.0,0.46932,0.00014,30.45293]
[1776250030970,38.03,74226.05,0.0,0.47039,0.00014,30.46231]
[1776250032269,38.03,74226.15,0.0,0.47041,0.00014,30.46243]
[1776250032335,38.03,74226.15,0.0,0.47041,0.00014,30.46243]
[1776250032972,38.03,74226.04,0.0,0.47039,0.00014,30.4623]
[1776250034114,38.03,74225.94,0.0,0.47038,0.00014,30.46219]
[1776250034733,38.03,74225.94,0.0,0.47038,0.00014,30.46219]
[1776250034753,38.03,74225.94,0.0,0.47038,0.00014,30.46219]
[1776250035229,38.03,74225.94,0.0,0.47038,0.00014,30.46219]
[1776250035324,38.03,74225.94,0.0,0.47038,0.00014,30.46219]
[1776250035975,38.03,74227.51,0.0,0.47059,0.00014,30.46406]
[1776250036976,38.03,74240.5,0.0,0.47237,0.00014,30.47911]
[1776250040315,38.03,74234.8,0.0,0.47159,0.00014,30.47258]
[1776250040980,38.03,74233.22,0.0,0.47137,0.00014,30.47076]
[1776250043901,38.03,74233.22,0.0,0.47137,0.00014,30.47075]
[1776250043983,38.04,74232.94,0.0,0.47134,0.00014,30.47043]
[1776250044522,38.04,74232.94,0.0,0.47134,0.00014,30.47043]
[1776250044635,38.04,74232.94,0.0,0.47134,0.00014,30.47044]
[1776250045220,38.04,74232.94,0.0,0.47134,0.00014,30.47044]
[1776250045222,38.04,74232.94,0.0,0.47134,0.00014,30.47044]
[1776250045299,38.04,74232.94,0.0,0.47134,0.00014,30.47044]
[1776250045756,38.04,74232.94,0.0,0.47134,0.00014,30.47044]
[1776250045864,38.04,74232.94,0.0,0.47134,0.00014,30.47044]
[1776250045955,38.04,74232.94,0.0,0.47134,0.00014,30.47044]
[1776250046986,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250047599,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250047613,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250047712,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250047854,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250047875,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250048495,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250048570,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250048675,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250048756,38.04,74256.14,0.0,0.47451,0.00014,30.49645]
[1776250052992,38.04,74250.9,0.0,0.47379,0.00014,30.488]
[1776250053947,38.04,74250.9,0.0,0.47379,0.00014,30.488]
[1776250056026,38.04,74245.43,0.0,0.47304,0.00014,30.48194]
[1776250056198,38.04,74247.94,0.0,0.47338,0.00014,30.48473]
[1776250056349,38.04,74247.94,0.0,0.47338,0.00014,30.48473]
[1776250057998,38.04,74238.74,0.0,0.47213,0.00014,30.47438]
[1776250058596,38.04,74238.74,0.0,0.47213,0.00014,30.47438]
[1776250058693,38.04,74238.74,0.0,0.47213,0.00014,30.47438]
[1776250058792,38.04,74238.74,0.0,0.47213,0.00014,30.47438]
[1776250060000,38.04,74231.29,0.0,0.47111,0.00014,30.46577]
[1776250062002,38.04,74220.62,0.0,0.46965,0.00014,30.4531]
[1776250062685,38.04,74220.62,0.0,0.46965,0.00014,30.4531]
[1776250068008,38.04,74214.84,0.0,0.46887,0.00014,30.4461]
[1776250068566,38.04,74214.84,0.0,0.46887,0.00014,30.4461]
[1776250071793,38.04,74215.09,0.0,0.46891,0.00014,30.44642]
[1776250071852,38.04,74215.09,0.0,0.46891,0.00014,30.44642]
[1776250072015,38.04,74211.98,0.0,0.46848,0.00014,30.4426]
[1776250074017,38.05,74203.27,0.0,0.46729,0.00014,30.43169]
[1776250074225,38.05,74203.27,0.0,0.46729,0.00014,30.43169]
[1776250074374,38.05,74203.27,0.0,0.46729,0.00014,30.43169]
[1776250075018,38.05,74200.33,0.0,0.46689,0.00014,30.42795]
[1776250076019,38.05,74188.52,0.0,0.46528,0.00014,30.41261]
[1776250077484,38.05,74186.43,0.0,0.46499,0.00014,30.40984]
[1776250077920,38.05,74186.43,0.0,0.46499,0.00014,30.40984]
[1776250078009,38.05,74186.43,0.0,0.46499,0.00014,30.40984]
[1776250080880,38.05,74184.94,0.0,0.46479,0.00014,30.40788]
[1776250080900,38.05,74184.94,0.0,0.46479,0.00014,30.40788]
[1776250081024,38.05,74184.03,0.0,0.46467,0.00014,30.40666]
[1776250086029,38.05,74185.24,0.0,0.46484,0.00014,30.4083]
[1776250091034,38.05,74185.18,0.0,0.46483,0.00014,30.40824]
[1776250094936,38.05,74180.59,0.0,0.46421,0.00014,30.40209]
[1776250095084,38.05,74180.59,0.0,0.46421,0.00014,30.40209]
[1776250099042,38.05,74174.01,0.0,0.46331,0.00014,30.39314]
[1776250099099,38.05,74174.01,0.0,0.46331,0.00014,30.39314]
[1776250105048,38.05,74172.69,0.0,0.46313,0.00014,30.39132]
[1776250109861,38.05,74171.73,0.0,0.463,0.00014,30.39001]
[1776250110053,38.05,74171.5,0.0,0.46297,0.00014,30.38969]
[1776250111899,38.05,74170.73,0.0,0.46285,0.00014,30.38587]
[1776250112055,38.05,74168.05,0.0,0.46249,0.00014,30.38215]
[1776250117060,38.05,74168.27,0.0,0.46252,0.00014,30.38247]
[1776250119853,38.05,74168.13,0.0,0.4625,0.00014,30.38228]
[1776250121234,38.05,74159.24,0.0,0.46129,0.00014,30.36978]
[1776250126291,38.06,74156.73,0.0,0.46095,0.00014,30.36621]
[1776250132551,38.06,74158.15,0.0,0.46114,0.00014,30.36823]
[1776250138307,38.06,74155.7,0.0,0.46081,0.00014,30.36474]
[1776250139516,38.06,74155.53,0.0,0.46079,0.00014,30.36449]
[1776250144612,38.06,74154.58,0.0,0.46066,0.00014,30.36312]
[1776250150094,38.06,74150.04,0.0,0.46004,0.00014,30.35656]
[1776250155099,38.06,74151.34,0.0,0.46022,0.00014,30.35847]
[1776250160104,38.06,74151.08,0.0,0.46019,0.00014,30.35811]
[1776250163873,38.06,74151.46,0.0,0.46024,0.00014,30.35866]
[1776250163952,38.06,74151.46,0.0,0.46024,0.00014,30.35866]
[1776250164054,38.06,74151.46,0.0,0.46024,0.00014,30.35866]
[1776250164497,38.06,74151.46,0.0,0.46024,0.00014,30.35866]
[1776250164611,38.06,74151.46,0.0,0.46024,0.00014,30.35866]
[1776250165116,38.06,74152.39,0.0,0.46037,0.00014,30.36002]
[1776250165293,38.06,74152.39,0.0,0.46037,0.00014,30.36002]
[1776250165548,38.06,74152.39,0.0,0.46037,0.00014,30.36002]
[1776250165755,38.06,74152.39,0.0,0.46037,0.00014,30.36002]
[1776250165870,38.06,74152.39,0.0,0.46037,0.00014,30.36002]
[1776250166162,38.06,74152.39,0.0,0.46037,0.00014,30.36002]
[1776250166945,38.06,74152.39,0.0,0.46037,0.00014,30.36002]
[1776250167097,38.06,74152.39,0.0,0.46036,0.00014,30.36]
[1776250168119,38.06,74111.0,0.0,0.45472,0.00014,30.29704]
[1776250170163,38.06,74110.97,0.0,0.45471,0.00014,30.29697]
[1776250170173,38.06,74110.97,0.0,0.45471,0.00014,30.29697]
[1776250171122,38.05,74110.35,0.0,0.45462,0.00014,30.29321]
[1776250172578,38.05,74109.23,0.0,0.45447,0.00014,30.2914]
[1776250172677,38.05,74109.23,0.0,0.45446,0.00014,30.29138]
[1776250173735,38.05,74109.23,0.0,0.45446,0.00014,30.29138]
[1776250174046,38.05,74109.23,0.0,0.45446,0.00014,30.29137]
[1776250179130,38.05,74109.21,0.0,0.45445,0.00014,30.29127]
[1776250184135,38.04,74109.73,0.0,0.45452,0.00014,30.29205]
[1776250184475,38.04,74109.73,0.0,0.45452,0.00014,30.29205]
[1776250187133,38.04,74109.72,0.0,0.45451,0.00014,30.29201]
[1776250187194,38.04,74112.51,0.0,0.45489,0.00014,30.29644]
[1776250187221,38.04,74112.51,0.0,0.45489,0.00014,30.29644]
[1776250187544,38.04,74112.51,0.0,0.45489,0.00014,30.29643]
[1776250193144,38.04,74110.82,0.0,0.45466,0.00014,30.29374]
[1776250194233,38.04,74110.05,0.0,0.45456,0.00014,30.29252]
[1776250195146,38.04,74109.65,0.0,0.4545,0.00014,30.29189]
[1776250195863,38.04,74109.65,0.0,0.4545,0.00014,30.29189]
[1776250196364,38.04,74109.65,0.0,0.4545,0.00014,30.29189]
[1776250197148,38.04,74111.74,0.0,0.45479,0.00014,30.29522]
[1776250198375,38.04,74114.53,0.0,0.45517,0.00014,30.29965]
[1776250199150,38.04,74117.37,0.0,0.45555,0.00014,30.30413]
[1776250199593,38.04,74117.37,0.0,0.45555,0.00014,30.30413]
[1776250199662,38.04,74117.37,0.0,0.45555,0.00014,30.30413]
[1776250200404,38.04,74117.37,0.0,0.45555,0.00014,30.30413]
[1776250200532,38.04,74117.37,0.0,0.45555,0.00014,30.30413]
[1776250205476,38.04,74118.46,0.0,0.4557,0.00014,30.30584]
[1776250206095,38.04,74118.46,0.0,0.4557,0.00014,30.30585]
[1776250208159,38.04,74128.21,0.0,0.45704,0.00014,30.321]
[1776250209876,38.04,74134.39,0.0,0.45788,0.00014,30.33043]
[1776250209883,38.04,74134.39,0.0,0.45788,0.00014,30.33043]
[1776250210097,38.04,74134.39,0.0,0.45788,0.00014,30.33043]
[1776250211163,38.05,74141.53,0.0,0.45886,0.00014,30.34115]
[1776250216168,38.05,74140.71,0.0,0.45875,0.00014,30.33996]
[1776250218622,38.05,74140.87,0.0,0.45877,0.00014,30.3402]
[1776250218659,38.05,74140.87,0.0,0.45877,0.00014,30.34021]
[1776250224176,38.05,74140.94,0.0,0.45879,0.00014,30.34036]
[1776250230182,38.06,74140.93,0.0,0.45879,0.00014,30.34037]
[1776250230276,38.06,74140.93,0.0,0.45879,0.00014,30.34037]
[1776250230962,38.06,74140.93,0.0,0.45879,0.00014,30.34038]
[1776250233185,38.06,74134.15,0.0,0.45786,0.00014,30.32748]
[1776250238190,38.06,74127.08,0.0,0.4569,0.00014,30.31673]
[1776250239801,38.06,74127.16,0.0,0.45692,0.00014,30.31688]
[1776250239830,38.06,74127.16,0.0,0.45692,0.00014,30.31688]
[1776250239965,38.06,74127.16,0.0,0.45692,0.00014,30.31688]
[1776250240080,38.06,74127.16,0.0,0.45692,0.00014,30.31688]
[1776250240130,38.06,74127.16,0.0,0.45692,0.00014,30.31689]
[1776250240338,38.06,74127.16,0.0,0.45692,0.00014,30.31689]
[1776250240494,38.06,74127.16,0.0,0.45692,0.00014,30.31689]
[1776250240779,38.06,74127.16,0.0,0.45692,0.00014,30.31689]
[1776250240815,38.06,74127.16,0.0,0.45692,0.00014,30.31689]
[1776250241084,38.06,74127.16,0.0,0.45692,0.00014,30.3169]
[1776250243051,38.06,74123.64,0.0,0.45644,0.00014,30.31145]
[1776250243195,38.06,74108.0,0.0,0.45431,0.00014,30.28679]
[1776250244196,38.06,74099.96,0.0,0.45321,0.00014,30.27379]
[1776250244990,38.06,74099.96,0.0,0.45321,0.00014,30.27379]
[1776250249015,38.06,74102.79,0.0,0.4536,0.00014,30.27838]
[1776250249115,38.06,74102.79,0.0,0.4536,0.00014,30.27838]
[1776250254206,38.06,74103.87,0.0,0.45374,0.00014,30.28012]
[1776250259211,38.06,74103.52,0.0,0.45369,0.00014,30.27954]
[1776250263989,38.06,74103.42,0.0,0.45367,0.00014,30.27935]
[1776250264074,38.06,74103.42,0.0,0.45367,0.00014,30.27934]
[1776250264684,38.06,74103.42,0.0,0.45367,0.00014,30.27934]
[1776250265211,38.06,74103.42,0.0,0.45367,0.00014,30.27934]
[1776250265218,38.06,74103.32,0.0,0.45366,0.00014,30.27918]
[1776250265257,38.06,74103.32,0.0,0.45366,0.00014,30.27918]
[1776250265266,38.06,74103.32,0.0,0.45366,0.00014,30.27918]
[1776250266219,38.06,74100.75,0.0,0.45331,0.00014,30.27499]
[1776250267220,38.06,74087.97,0.0,0.45157,0.00014,30.25386]
[1776250267252,38.06,74087.97,0.0,0.45157,0.00014,30.25386]
[1776250267282,38.06,74087.97,0.0,0.45157,0.00014,30.25386]
[1776250267323,38.06,74087.97,0.0,0.45157,0.00014,30.25386]
[1776250268014,38.06,74087.97,0.0,0.45157,0.00014,30.25386]
[1776250268101,38.06,74087.97,0.0,0.45157,0.00014,30.25386]
[1776250268308,38.06,74087.97,0.0,0.45157,0.00014,30.25386]
[1776250269284,38.06,74082.82,0.0,0.45087,0.00014,30.24519]
[1776250270196,38.06,74082.82,0.0,0.45087,0.00014,30.24519]
[1776250270227,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250270268,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250270482,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250270790,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250270930,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250270985,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250271014,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250271043,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250271115,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250271811,38.06,74082.94,0.0,0.45088,0.00014,30.24538]
[1776250272939,38.05,74082.18,0.0,0.45078,0.00014,30.2441]
[1776250272942,38.05,74082.18,0.0,0.45078,0.00014,30.2441]
[1776250273036,38.05,74082.18,0.0,0.45078,0.00014,30.2441]
[1776250273230,38.06,74069.44,0.0,0.44904,0.00014,30.22222]
[1776250273347,38.06,74069.44,0.0,0.44904,0.00014,30.22222]
[1776250273433,38.06,74069.44,0.0,0.44904,0.00014,30.22222]
[1776250274231,38.06,74069.14,0.0,0.449,0.00014,30.2217]
[1776250275397,38.06,74075.3,0.0,0.44984,0.00014,30.23236]
[1776250275443,38.06,74075.3,0.0,0.44984,0.00014,30.23236]
[1776250276233,38.06,74073.53,0.0,0.4496,0.00014,30.2293]
[1776250276647,38.06,74073.53,0.0,0.4496,0.00014,30.2293]
[1776250277234,38.06,74070.64,0.0,0.44921,0.00014,30.22431]
[1776250279409,38.06,74072.56,0.0,0.44947,0.00014,30.22764]
[1776250280237,38.06,74072.79,0.0,0.4495,0.00014,30.22804]
[1776250282844,38.06,74073.11,0.0,0.44954,0.00014,30.22858]
[1776250283240,38.06,74072.88,0.0,0.44951,0.00014,30.22819]
[1776250288245,38.06,74074.27,0.0,0.4497,0.00014,30.2306]
[1776250293879,38.06,74073.3,0.0,0.44956,0.00014,30.22617]
[1776250299227,38.06,74074.22,0.0,0.44969,0.00014,30.22776]
[1776250304261,38.06,74070.92,0.0,0.44924,0.00014,30.22206]
[1776250307744,38.06,74067.78,0.0,0.44882,0.00014,30.2166]
[1776250307754,38.06,74067.78,0.0,0.44882,0.00014,30.2166]
[1776250307976,38.06,74067.78,0.0,0.44882,0.00014,30.2166]
[1776250308127,38.06,74067.78,0.0,0.44882,0.00014,30.2166]
[1776250308209,38.06,74067.78,0.0,0.44882,0.00014,30.21661]
[1776250308328,38.06,74067.78,0.0,0.44882,0.00014,30.21661]
[1776250308682,38.06,74067.78,0.0,0.44882,0.00014,30.21661]
[1776250308867,38.06,74067.78,0.0,0.44882,0.00014,30.21662]
[1776250309833,38.06,74067.78,0.0,0.44882,0.00014,30.21662]
[1776250309840,38.06,74067.78,0.0,0.44882,0.00014,30.21662]
[1776250309881,38.06,74067.78,0.0,0.44882,0.00014,30.21662]
[1776250310018,38.06,74067.78,0.0,0.44882,0.00014,30.21662]
[1776250311269,38.06,74037.36,0.0,0.44468,0.00014,30.16193]
[1776250311546,38.06,74037.36,0.0,0.44468,0.00014,30.16193]
[1776250311574,38.06,74037.36,0.0,0.44468,0.00014,30.16193]
[1776250311861,38.06,74037.36,0.0,0.44468,0.00014,30.16193]
[1776250311914,38.06,74037.36,0.0,0.44468,0.00014,30.16195]
[1776250317276,38.06,74041.58,0.0,0.44526,0.00014,30.1698]
[1776250319929,38.07,74042.46,0.0,0.44538,0.00014,30.17145]
[1776250320023,38.07,74042.46,0.0,0.44539,0.00014,30.17146]
[1776250325226,38.07,74043.71,0.0,0.44556,0.00014,30.17376]
[1776250327847,38.07,74043.71,0.0,0.44556,0.00014,30.17376]
[1776250330615,38.07,74050.06,0.0,0.44642,0.00014,30.18531]
[1776250330691,38.07,74050.06,0.0,0.44642,0.00014,30.18531]
[1776250335820,38.07,74050.06,0.0,0.44642,0.00014,30.18534]
[1776250337296,38.07,74061.94,0.0,0.44804,0.00014,30.20657]
[1776250341300,38.07,74071.94,0.0,0.4494,0.00014,30.22405]
[1776250343302,38.07,74058.78,0.0,0.44762,0.00014,30.201]
[1776250348307,38.07,74062.47,0.0,0.44812,0.00014,30.20756]
[1776250354313,38.08,74061.38,0.0,0.44797,0.00014,30.20291]
[1776250357885,38.08,74059.53,0.0,0.44772,0.00014,30.19965]
[1776250358050,38.08,74059.53,0.0,0.44772,0.00014,30.19965]
[1776250358092,38.08,74059.53,0.0,0.44772,0.00014,30.19965]
[1776250358118,38.08,74059.53,0.0,0.44772,0.00014,30.19965]
[1776250358183,38.08,74059.53,0.0,0.44772,0.00014,30.19965]
[1776250358246,38.08,74059.53,0.0,0.44772,0.00014,30.19965]
[1776250358317,38.08,74059.38,0.0,0.4477,0.00014,30.19939]
[1776250358410,38.08,74059.38,0.0,0.4477,0.00014,30.19939]
[1776250359318,38.08,74058.93,0.0,0.44764,0.00014,30.1986]
[1776250362321,38.08,74045.53,0.0,0.44582,0.00014,30.17451]
[1776250367326,38.08,74040.23,0.0,0.4451,0.00014,30.16479]
[1776250373226,38.08,74039.78,0.0,0.44503,0.00014,30.16395]
[1776250375826,38.08,74040.88,0.0,0.44518,0.00014,30.16596]
[1776250376650,38.08,74040.88,0.0,0.44518,0.00014,30.16596]
[1776250377336,38.08,74045.12,0.0,0.44576,0.00014,30.17374]
[1776250379309,38.08,74045.86,0.0,0.44586,0.00014,30.17508]
[1776250380694,38.08,74045.66,0.0,0.44583,0.00014,30.17472]
[1776250382728,38.08,74045.04,0.0,0.44575,0.00014,30.17361]
[1776250386212,38.08,74051.82,0.0,0.44668,0.00014,30.18593]
[1776250388969,38.08,74056.9,0.0,0.44737,0.00014,30.19505]
[1776250389093,38.08,74056.9,0.0,0.44737,0.00014,30.19505]
[1776250389322,38.08,74056.9,0.0,0.44737,0.00014,30.19505]
[1776250389348,38.08,74056.96,0.0,0.44738,0.00014,30.19516]
[1776250390831,38.08,74056.96,0.0,0.44738,0.00014,30.19517]
[1776250390924,38.08,74056.96,0.0,0.44738,0.00014,30.19518]
[1776250395796,38.08,74059.98,0.0,0.44779,0.00014,30.20059]
[1776250395929,38.08,74059.98,0.0,0.44779,0.00014,30.20059]
[1776250395959,38.08,74059.98,0.0,0.44779,0.00014,30.20059]
[1776250396908,38.08,74059.98,0.0,0.44779,0.00014,30.20059]
[1776250397244,38.08,74059.98,0.0,0.44779,0.00014,30.20059]
[1776250397343,38.08,74059.98,0.0,0.44779,0.00014,30.20059]
[1776250397356,38.08,74068.02,0.0,0.44889,0.00014,30.21471]
[1776250401360,38.08,74059.83,0.0,0.44778,0.00014,30.20035]
[1776250406365,38.09,74060.55,0.0,0.44788,0.00014,30.20165]
[1776250406842,38.09,74060.55,0.0,0.44788,0.00014,30.20165]
[1776250407366,38.09,74060.05,0.0,0.44781,0.00014,30.20076]
[1776250409368,38.09,74052.26,0.0,0.44675,0.00014,30.18689]
[1776250410060,38.09,74052.26,0.0,0.44675,0.00014,30.18689]
[1776250410370,38.09,74052.26,0.0,0.44675,0.00014,30.18689]
[1776250410548,38.09,74052.26,0.0,0.44675,0.00014,30.1869]
[1776250410638,38.09,74052.26,0.0,0.44675,0.00014,30.1869]
[1776250413180,38.09,74049.89,0.0,0.44642,0.00014,30.17987]
[1776250413206,38.09,74049.89,0.0,0.44642,0.00014,30.17987]
[1776250413308,38.09,74049.89,0.0,0.44642,0.00014,30.17987]
[1776250413377,38.09,74043.42,0.0,0.44555,0.00014,30.16814]
[1776250413382,38.09,74043.42,0.0,0.44555,0.00014,30.16814]
[1776250413405,38.09,74043.42,0.0,0.44555,0.00014,30.16814]
[1776250413549,38.09,74043.42,0.0,0.44555,0.00014,30.16814]
[1776250414373,38.09,74037.42,0.0,0.44473,0.00014,30.15711]
[1776250415214,38.09,74037.42,0.0,0.44473,0.00014,30.15711]
[1776250415299,38.09,74037.42,0.0,0.44473,0.00014,30.15713]
[1776250416464,38.09,74037.42,0.0,0.44474,0.00014,30.15714]
[1776250416562,38.09,74037.42,0.0,0.44474,0.00014,30.15714]
[1776250416789,38.09,74037.42,0.0,0.44474,0.00014,30.15714]
[1776250417376,38.09,74038.0,0.0,0.44482,0.00014,30.15823]
[1776250422381,38.1,74039.34,0.0,0.44501,0.00014,30.16079]
[1776250427386,38.1,74040.63,0.0,0.44519,0.00014,30.16321]
[1776250432391,38.1,74044.52,0.0,0.44572,0.00014,30.17041]
[1776250433524,38.1,74044.52,0.0,0.44572,0.00014,30.17042]
[1776250434393,38.1,74042.88,0.0,0.4455,0.00014,30.16743]
[1776250439398,38.11,74046.02,0.0,0.44593,0.00014,30.17321]
[1776250444403,38.11,74049.43,0.0,0.4464,0.00014,30.17943]
[1776250449408,38.11,74049.9,0.0,0.44647,0.00014,30.18031]
[1776250455414,38.11,74050.54,0.0,0.44656,0.00014,30.18152]
[1776250460419,38.12,74050.38,0.0,0.44654,0.00014,30.18125]
[1776250465424,38.12,74050.2,0.0,0.44652,0.00014,30.18097]
[1776250468157,38.12,74050.2,0.0,0.44652,0.00014,30.18098]
[1776250468203,38.12,74050.2,0.0,0.44652,0.00014,30.18098]
[1776250468422,38.12,74050.2,0.0,0.44652,0.00014,30.18099]
[1776250468681,38.12,74050.2,0.0,0.44652,0.00014,30.18099]
[1776250468738,38.12,74050.2,0.0,0.44652,0.00014,30.18099]
[1776250469981,38.12,74050.2,0.0,0.44652,0.00014,30.18098]
[1776250470082,38.12,74050.2,0.0,0.44652,0.00014,30.18098]
[1776250470602,38.12,74050.2,0.0,0.44652,0.00014,30.18098]
[1776250470697,38.12,74050.2,0.0,0.44652,0.00014,30.18097]
[1776250472434,38.12,74039.32,0.0,0.44503,0.00014,30.15838]
[1776250477439,38.12,74037.67,0.0,0.44481,0.00014,30.15532]
[1776250482444,38.12,74036.13,0.0,0.4446,0.00014,30.15244]
[1776250487449,38.11,74038.99,0.0,0.44498,0.00014,30.15771]
[1776250488189,38.11,74038.99,0.0,0.44498,0.00014,30.15771]
[1776250488354,38.11,74038.99,0.0,0.44498,0.00014,30.1577]
[1776250494456,38.11,74042.35,0.0,0.44544,0.00014,30.16389]
[1776250498684,38.11,74042.32,0.0,0.44544,0.00014,30.16382]
[1776250498743,38.11,74042.32,0.0,0.44543,0.00014,30.16381]
[1776250502114,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250502123,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250502355,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250502822,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250503006,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250503164,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250503279,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250503306,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250503465,38.11,74038.71,0.0,0.44494,0.00014,30.15716]
[1776250503466,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503528,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503592,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503619,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503648,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503708,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503737,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503828,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503836,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503844,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503862,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250503897,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250504440,38.11,74037.28,0.0,0.44475,0.00014,30.15452]
[1776250504467,38.11,74024.62,0.0,0.44302,0.00014,30.13079]
[1776250505138,38.11,74024.62,0.0,0.44302,0.00014,30.13079]
[1776250505171,38.11,74024.62,0.0,0.44302,0.00014,30.13079]
[1776250505199,38.11,74024.62,0.0,0.44302,0.00014,30.13079]
[1776250505259,38.11,74024.62,0.0,0.44302,0.00014,30.13079]
[1776250505360,38.11,74024.62,0.0,0.44302,0.00014,30.13079]
[1776250506370,38.11,74024.62,0.0,0.44302,0.00014,30.13079]
[1776250506384,38.11,74024.62,0.0,0.44302,0.00014,30.13079]
[1776250506397,38.11,74024.62,0.0,0.44302,0.00014,30.13078]
[1776250507482,38.11,74024.62,0.0,0.44302,0.00014,30.13077]
[1776250507518,38.11,74024.62,0.0,0.44302,0.00014,30.13077]
[1776250508471,38.11,73999.13,0.0,0.43956,0.00014,30.08142]
[1776250512475,38.11,74006.24,0.0,0.44052,0.00014,30.09535]
[1776250512560,38.11,74006.24,0.0,0.44052,0.00014,30.09535]
[1776250512568,38.11,74006.24,0.0,0.44052,0.00014,30.09535]
[1776250512753,38.11,74006.24,0.0,0.44052,0.00014,30.09534]
[1776250518481,38.1,74002.5,0.0,0.44001,0.00014,30.08796]
[1776250523486,38.1,74002.0,0.0,0.43994,0.00014,30.08694]
[1776250528491,38.1,74002.81,0.0,0.44004,0.00014,30.08848]
[1776250529665,38.1,74002.77,0.0,0.44004,0.00014,30.08838]
[1776250530786,38.1,74004.27,0.0,0.44024,0.00014,30.09133]
[1776250530868,38.1,74004.27,0.0,0.44024,0.00014,30.09132]
[1776250536499,38.1,74003.99,0.0,0.44019,0.00014,30.08793]
[1776250541504,38.09,74004.95,0.0,0.44031,0.00014,30.08977]
[1776250543270,38.09,74004.74,0.0,0.44028,0.00014,30.08934]
[1776250543284,38.09,74004.74,0.0,0.44028,0.00014,30.08933]
[1776250548511,38.09,74005.92,0.0,0.44044,0.00014,30.0916]
[1776250552268,38.09,74006.16,0.0,0.44047,0.00014,30.09204]
[1776250552400,38.09,74006.16,0.0,0.44047,0.00014,30.09204]
[1776250552542,38.09,74006.16,0.0,0.44047,0.00014,30.09202]
[1776250553125,38.09,74006.16,0.0,0.44047,0.00014,30.09202]
[1776250553138,38.09,74006.16,0.0,0.44047,0.00014,30.09202]
[1776250553203,38.09,74006.16,0.0,0.44047,0.00014,30.09202]
[1776250555285,38.09,74010.91,0.0,0.44111,0.00014,30.10127]
[1776250555299,38.09,74010.91,0.0,0.44111,0.00014,30.10127]
[1776250555353,38.09,74010.91,0.0,0.44111,0.00014,30.10127]
[1776250555358,38.09,74010.91,0.0,0.44111,0.00014,30.10127]
[1776250555472,38.09,74010.91,0.0,0.44111,0.00014,30.10127]
[1776250555502,38.09,74010.91,0.0,0.44111,0.00014,30.10127]
[1776250555518,38.09,74015.15,0.0,0.44169,0.00014,30.10947]
[1776250557128,38.09,74015.01,0.0,0.44167,0.00014,30.10917]
[1776250557366,38.09,74015.01,0.0,0.44167,0.00014,30.10915]
[1776250562525,38.08,74015.06,0.0,0.44167,0.00014,30.10918]
[1776250563799,38.08,74015.01,0.0,0.44166,0.00014,30.10907]
[1776250564370,38.08,74015.01,0.0,0.44166,0.00014,30.10907]
[1776250564401,38.08,74015.01,0.0,0.44166,0.00014,30.10905]
[1776250567460,38.08,74014.96,0.0,0.44165,0.00014,30.10892]
[1776250567530,38.08,74006.36,0.0,0.44048,0.00014,30.09222]
[1776250567558,38.08,74006.36,0.0,0.44048,0.00014,30.09222]
[1776250567588,38.08,74006.36,0.0,0.44048,0.00014,30.09222]
[1776250568531,38.08,74013.73,0.0,0.44148,0.00014,30.10658]
[1776250569267,38.08,74013.73,0.0,0.44148,0.00014,30.10658]
[1776250569367,38.08,74013.73,0.0,0.44148,0.00014,30.10659]
[1776250574537,38.08,74012.8,0.0,0.44136,0.00014,30.10483]
[1776250576079,38.08,74012.99,0.0,0.44139,0.00014,30.1052]
[1776250576266,38.08,74012.99,0.0,0.44139,0.00014,30.1052]
[1776250576286,38.08,74012.99,0.0,0.44139,0.00014,30.10521]
[1776250579542,38.08,74004.88,0.0,0.44028,0.00014,30.08939]
[1776250584547,38.08,74002.84,0.0,0.44,0.00014,30.08534]
[1776250589552,38.08,74001.5,0.0,0.43982,0.00014,30.08266]
[1776250592898,38.08,74000.59,0.0,0.43969,0.00014,30.07806]
[1776250592912,38.08,74000.59,0.0,0.43969,0.00014,30.07806]
[1776250593556,38.08,73999.22,0.0,0.4395,0.00014,30.07533]
[1776250598561,38.08,73995.55,0.0,0.439,0.00014,30.06802]
[1776250599198,38.08,73995.55,0.0,0.439,0.00014,30.06802]
[1776250599562,38.08,73995.67,0.0,0.43902,0.00014,30.06826]
[1776250602565,38.08,73987.85,0.0,0.43795,0.00014,30.05254]
[1776250603704,38.08,73986.64,0.0,0.43779,0.00014,30.05009]
[1776250604567,38.08,73987.06,0.0,0.43785,0.00014,30.05095]
[1776250607569,38.08,73994.93,0.0,0.43891,0.00014,30.06677]
[1776250607756,38.08,73994.93,0.0,0.43891,0.00014,30.06677]
[1776250608570,38.08,73995.35,0.0,0.43897,0.00014,30.06762]
[1776250611815,38.08,73995.44,0.0,0.43898,0.00014,30.06778]
[1776250612574,38.08,73995.72,0.0,0.43902,0.00014,30.06833]
[1776250615881,38.08,73994.44,0.0,0.43885,0.00014,30.06577]
[1776250616578,38.08,73994.76,0.0,0.43889,0.00014,30.0664]
[1776250621583,38.07,73995.93,0.0,0.43905,0.00014,30.06871]
[1776250626588,38.07,73996.07,0.0,0.43906,0.00014,30.06898]
[1776250632579,38.07,73995.33,0.0,0.43896,0.00014,30.06748]
[1776250638600,38.07,73996.34,0.0,0.4391,0.00014,30.06948]
[1776250643605,38.07,73997.52,0.0,0.43925,0.00014,30.07179]
[1776250648610,38.07,73998.64,0.0,0.4394,0.00014,30.074]
[1776250653615,38.07,74000.91,0.0,0.4397,0.00014,30.07569]
[1776250658620,38.07,74002.78,0.0,0.43995,0.00014,30.07935]
[1776250663625,38.06,73997.01,0.0,0.43917,0.00014,30.06789]
[1776250668630,38.06,73997.67,0.0,0.43926,0.00014,30.06918]
[1776250673635,38.06,73993.61,0.0,0.4387,0.00014,30.06105]
[1776250678640,38.06,73991.55,0.0,0.43842,0.00014,30.05692]
[1776250679834,38.06,73991.28,0.0,0.43839,0.00014,30.05638]
[1776250680290,38.06,73991.28,0.0,0.43839,0.00014,30.05638]
[1776250680702,38.06,73991.28,0.0,0.43839,0.00014,30.05638]
[1776250680758,38.06,73991.28,0.0,0.43839,0.00014,30.05638]
[1776250682737,38.06,73986.17,0.0,0.43769,0.00014,30.04606]
[1776250683645,38.06,73975.3,0.0,0.43622,0.00014,30.02381]
[1776250689651,38.07,73976.79,0.0,0.43643,0.00014,30.02695]
[1776250694656,38.07,73975.67,0.0,0.43628,0.00014,30.02468]
[1776250699662,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700129,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700266,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700338,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700357,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700369,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700387,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700442,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700471,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700482,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700505,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700551,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700572,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700664,38.07,73972.74,0.0,0.43588,0.00014,30.01867]
[1776250700604,38.07,73972.74,0.0,0.43589,0.00014,30.01868]
[1776250700723,38.07,73972.74,0.0,0.43589,0.00014,30.01868]
[1776250700949,38.07,73972.74,0.0,0.43589,0.00014,30.01868]
[1776250701475,38.07,73972.74,0.0,0.43589,0.00014,30.01869]
[1776250702971,38.07,73972.82,0.0,0.4359,0.00014,30.01887]
[1776250702989,38.07,73972.82,0.0,0.4359,0.00014,30.01887]
[1776250703073,38.07,73972.82,0.0,0.4359,0.00014,30.01888]
[1776250704667,38.07,73963.74,0.0,0.43467,0.00014,29.9999]
[1776250710673,38.07,73950.61,0.0,0.43289,0.00014,29.97195]
[1776250715212,38.07,73951.9,0.0,0.43306,0.00014,29.97196]
[1776250715271,38.07,73951.9,0.0,0.43306,0.00014,29.97196]
[1776250715330,38.07,73951.9,0.0,0.43306,0.00014,29.97196]
[1776250715361,38.07,73951.9,0.0,0.43306,0.00014,29.97196]
[1776250715462,38.07,73951.9,0.0,0.43306,0.00014,29.97196]
[1776250716675,38.07,73951.9,0.0,0.43306,0.00014,29.97196]
[1776250716679,38.07,73950.22,0.0,0.43283,0.00014,29.96834]
[1776250717706,38.07,73948.41,0.0,0.43258,0.00014,29.96443]
[1776250718681,38.07,73944.12,0.0,0.432,0.00014,29.9551]
[1776250718765,38.07,73944.12,0.0,0.432,0.00014,29.9551]
[1776250719220,38.07,73944.12,0.0,0.432,0.00014,29.95508]
[1776250721684,38.07,73935.82,0.0,0.43087,0.00014,29.93692]
[1776250724550,38.07,73936.88,0.0,0.43101,0.00014,29.93924]
[1776250724642,38.07,73936.88,0.0,0.43101,0.00014,29.93924]
[1776250724780,38.07,73935.69,0.0,0.43085,0.00014,29.93659]
[1776250724785,38.07,73935.69,0.0,0.43085,0.00014,29.93659]
[1776250725688,38.07,73934.43,0.0,0.43068,0.00014,29.9338]
[1776250727345,38.07,73934.11,0.0,0.43063,0.00014,29.93308]
[1776250727430,38.07,73934.11,0.0,0.43063,0.00014,29.93307]
[1776250729375,38.07,73934.11,0.0,0.43063,0.00014,29.93304]
[1776250730234,38.07,73934.11,0.0,0.43063,0.00014,29.93301]
[1776250730334,38.07,73934.11,0.0,0.43063,0.00014,29.93298]
[1776250735698,38.06,73938.61,0.0,0.43123,0.00014,29.94274]
[1776250739702,38.06,73930.88,0.0,0.43017,0.00014,29.92558]
[1776250742972,38.05,73930.98,0.0,0.43018,0.00014,29.92572]
[1776250743512,38.05,73930.98,0.0,0.43018,0.00014,29.92572]
[1776250743669,38.05,73930.98,0.0,0.43018,0.00014,29.92572]
[1776250743706,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250743879,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250743968,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744033,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744124,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744214,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744400,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744459,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744502,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744533,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744564,38.05,73930.27,0.0,0.43008,0.00014,29.92412]
[1776250744634,38.05,73930.27,0.0,0.43008,0.00014,29.92411]
[1776250746709,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250747485,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250747516,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250747554,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250747716,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250748244,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250748410,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250748506,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250748550,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250748617,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250748760,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250748793,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250748849,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250748853,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250748858,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250749712,38.05,73902.42,0.0,0.42631,0.00014,29.86087]
[1776250750714,38.05,73889.82,0.0,0.4246,0.00014,29.83139]
[1776250751545,38.05,73889.82,0.0,0.4246,0.00014,29.83139]
[1776250751558,38.05,73889.82,0.0,0.42461,0.00014,29.83141]
[1776250752080,38.05,73889.82,0.0,0.42461,0.00014,29.83141]
[1776250752115,38.05,73889.82,0.0,0.42461,0.00014,29.83141]
[1776250752132,38.05,73889.82,0.0,0.42461,0.00014,29.83141]
[1776250752179,38.05,73889.82,0.0,0.42461,0.00014,29.83141]
[1776250752234,38.05,73889.82,0.0,0.42461,0.00014,29.83141]
[1776250752607,38.05,73889.82,0.0,0.42461,0.00014,29.83143]
[1776250752894,38.05,73889.82,0.0,0.42461,0.00014,29.83143]
[1776250753717,38.06,73885.84,0.0,0.42407,0.00014,29.82206]
[1776250755206,38.06,73885.84,0.0,0.42407,0.00014,29.82206]
[1776250755221,38.06,73885.84,0.0,0.42407,0.00014,29.82206]
[1776250755647,38.06,73885.84,0.0,0.42407,0.00014,29.82209]
[1776250756455,38.06,73885.84,0.0,0.42407,0.00014,29.82209]
[1776250756462,38.06,73885.84,0.0,0.42407,0.00014,29.82209]
[1776250756464,38.06,73885.84,0.0,0.42407,0.00014,29.82209]
[1776250756670,38.06,73885.84,0.0,0.42407,0.00014,29.82209]
[1776250757721,38.06,73865.27,0.0,0.4213,0.00014,29.77252]
[1776250757739,38.06,73865.27,0.0,0.4213,0.00014,29.77252]
[1776250757755,38.06,73865.27,0.0,0.4213,0.00014,29.77252]
[1776250757794,38.06,73865.27,0.0,0.4213,0.00014,29.77252]
[1776250761710,38.06,73863.23,0.0,0.42102,0.00014,29.76756]
[1776250761719,38.06,73863.23,0.0,0.42102,0.00014,29.76756]
[1776250761726,38.06,73863.86,0.0,0.42111,0.00014,29.76913]
[1776250761778,38.06,73863.86,0.0,0.42111,0.00014,29.76913]
[1776250762727,38.06,73863.75,0.0,0.42109,0.00014,29.76885]
[1776250764143,38.06,73863.87,0.0,0.42111,0.00014,29.76917]
[1776250764235,38.06,73863.87,0.0,0.42111,0.00014,29.76917]
[1776250764729,38.06,73865.19,0.0,0.42129,0.00014,29.77242]
[1776250767808,38.06,73860.01,0.0,0.42059,0.00013,29.75975]
[1776250767837,38.06,73860.01,0.0,0.42059,0.00013,29.75975]
[1776250768733,38.06,73858.78,0.0,0.42043,0.00013,29.75676]
[1776250769968,38.06,73858.71,0.0,0.42042,0.00013,29.75659]
[1776250770019,38.06,73858.71,0.0,0.42042,0.00013,29.75659]
[1776250770080,38.06,73858.71,0.0,0.42042,0.00013,29.75659]
[1776250770112,38.06,73858.71,0.0,0.42042,0.00013,29.75659]
[1776250770735,38.06,73858.52,0.0,0.42039,0.00013,29.7561]
[1776250771443,38.06,73858.52,0.0,0.42039,0.00013,29.7561]
[1776250771811,38.06,73859.29,0.0,0.42049,0.00013,29.75521]
[1776250771828,38.06,73859.29,0.0,0.42049,0.00013,29.75521]
[1776250772737,38.06,73861.68,0.0,0.42081,0.00014,29.76112]
[1776250777742,38.06,73860.25,0.0,0.42063,0.00013,29.7577]
[1776250783751,38.06,73859.51,0.0,0.42053,0.00013,29.7559]
[1776250789471,38.07,73865.6,0.0,0.42136,0.00014,29.77096]
[1776250794762,38.07,73874.01,0.0,0.42251,0.00014,29.79156]
[1776250796095,38.07,73874.01,0.0,0.42251,0.00014,29.79159]
[1776250797073,38.07,73874.01,0.0,0.42251,0.00014,29.79161]
[1776250798743,38.08,73882.69,0.0,0.42369,0.00014,29.81245]
[1776250799790,38.08,73883.0,0.0,0.42373,0.00014,29.81321]
[1776250799830,38.08,73883.0,0.0,0.42373,0.00014,29.81321]
[1776250799839,38.08,73883.0,0.0,0.42373,0.00014,29.81321]
[1776250800765,38.08,73883.0,0.0,0.42373,0.00014,29.81323]
[1776250801510,38.08,73883.0,0.0,0.42373,0.00014,29.81323]
[1776250801587,38.08,73883.0,0.0,0.42373,0.00014,29.81323]
[1776250801647,38.08,73883.0,0.0,0.42373,0.00014,29.81323]
[1776250801768,38.08,73883.0,0.0,0.42373,0.00014,29.81326]
[1776250802028,38.08,73883.0,0.0,0.42373,0.00014,29.81326]
[1776250802065,38.08,73883.0,0.0,0.42373,0.00014,29.81326]
[1776250802119,38.08,73883.0,0.0,0.42373,0.00014,29.81326]
[1776250802424,38.08,73883.0,0.0,0.42373,0.00014,29.81326]
[1776250805776,38.08,73901.82,0.0,0.42628,0.00014,29.85748]
[1776250809559,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250809641,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250809685,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250810391,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250810682,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250810730,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250810781,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250811464,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250811512,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250811566,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250812366,38.08,73905.58,0.0,0.42678,0.00014,29.86616]
[1776250817303,38.08,73899.09,0.0,0.42591,0.00014,29.85114]
[1776250822797,38.08,73895.12,0.0,0.42537,0.00014,29.84192]
[1776250826300,38.08,73897.4,0.0,0.42568,0.00014,29.84727]
[1776250826448,38.08,73897.4,0.0,0.42568,0.00014,29.84727]
[1776250826493,38.08,73897.4,0.0,0.42568,0.00014,29.84727]
[1776250826506,38.08,73897.4,0.0,0.42568,0.00014,29.84727]
[1776250826566,38.08,73897.4,0.0,0.42568,0.00014,29.84727]
[1776250826630,38.08,73897.4,0.0,0.42568,0.00014,29.84727]
[1776250826697,38.08,73897.4,0.0,0.42568,0.00014,29.84727]
[1776250828503,38.08,73898.41,0.0,0.42582,0.00014,29.84961]
[1776250828597,38.08,73898.41,0.0,0.42582,0.00014,29.84961]
[1776250833810,38.08,73901.14,0.0,0.42618,0.00014,29.85319]
[1776250838815,38.08,73898.98,0.0,0.42589,0.00014,29.84817]
[1776250843820,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250844779,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250844814,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250844948,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250845038,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250845074,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250845528,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250845612,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250846792,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250846822,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250847322,38.08,73901.0,0.0,0.42616,0.00014,29.85288]
[1776250847387,38.08,73901.0,0.0,0.42616,0.00014,29.85287]
[1776250847951,38.08,73901.0,0.0,0.42616,0.00014,29.85287]
[1776250848767,38.08,73901.0,0.0,0.42616,0.00014,29.85287]
[1776250848825,38.08,73918.14,0.0,0.42848,0.00014,29.89214]
[1776250853368,38.08,73921.97,0.0,0.42899,0.00014,29.9007]
[1776250854207,38.08,73921.97,0.0,0.42899,0.00014,29.90068]
[1776250854352,38.08,73921.97,0.0,0.42899,0.00014,29.90066]
[1776250855417,38.08,73921.97,0.0,0.42899,0.00014,29.90064]
[1776250860840,38.08,73918.75,0.0,0.42856,0.00014,29.89345]
[1776250866846,38.08,73911.25,0.0,0.42754,0.00014,29.8764]
[1776250872852,38.08,73913.69,0.0,0.42787,0.00014,29.88198]
[1776250877857,38.08,73917.33,0.0,0.42836,0.00014,29.8902]
[1776250878333,38.08,73917.33,0.0,0.42836,0.00014,29.8902]
[1776250878400,38.08,73917.33,0.0,0.42836,0.00014,29.8902]
[1776250879190,38.08,73917.33,0.0,0.42836,0.00014,29.89018]
[1776250879202,38.08,73917.33,0.0,0.42836,0.00014,29.89018]
[1776250879303,38.08,73917.33,0.0,0.42836,0.00014,29.89018]
[1776250879363,38.08,73917.33,0.0,0.42836,0.00014,29.89018]
[1776250879485,38.08,73917.33,0.0,0.42836,0.00014,29.8902]
[1776250880860,38.08,73928.53,0.0,0.42988,0.00014,29.91539]
[1776250881194,38.08,73928.53,0.0,0.42988,0.00014,29.91539]
[1776250881830,38.08,73928.53,0.0,0.42988,0.00014,29.91542]
[1776250883199,38.08,73935.09,0.0,0.43077,0.00014,29.92995]
[1776250883217,38.08,73935.09,0.0,0.43077,0.00014,29.92995]
[1776250885519,38.08,73936.26,0.0,0.43093,0.00014,29.93254]
[1776250885578,38.08,73936.26,0.0,0.43093,0.00014,29.93254]
[1776250885625,38.08,73936.26,0.0,0.43093,0.00014,29.93254]
[1776250885716,38.08,73936.26,0.0,0.43093,0.00014,29.93255]
[1776250887239,38.08,73936.13,0.0,0.43092,0.00014,29.93227]
[1776250887867,38.08,73936.18,0.0,0.43092,0.00014,29.93239]
[1776250890979,38.08,73930.58,0.0,0.43017,0.00014,29.92005]
[1776250891427,38.08,73930.58,0.0,0.43016,0.00014,29.91728]
[1776250896876,38.08,73934.87,0.0,0.43075,0.00014,29.92683]
[1776250898510,38.08,73934.11,0.0,0.43064,0.00014,29.92516]
[1776250898878,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250898960,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899060,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899315,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899323,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899492,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899503,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899676,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899692,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899874,38.08,73933.57,0.0,0.43057,0.00014,29.92398]
[1776250899879,38.08,73940.34,0.0,0.43149,0.00014,29.93888]
[1776250900714,38.08,73940.34,0.0,0.43149,0.00014,29.93888]
[1776250900722,38.08,73940.34,0.0,0.43149,0.00014,29.93888]
[1776250900746,38.08,73940.34,0.0,0.43149,0.00014,29.93889]
[1776250900910,38.08,73940.34,0.0,0.43149,0.00014,29.93889]
[1776250901380,38.08,73940.34,0.0,0.43149,0.00014,29.93889]
[1776250901408,38.08,73940.34,0.0,0.43149,0.00014,29.93889]
[1776250901448,38.08,73940.34,0.0,0.43149,0.00014,29.93889]
[1776250901464,38.08,73940.34,0.0,0.43149,0.00014,29.93889]
[1776250901488,38.08,73940.34,0.0,0.43149,0.00014,29.93889]
[1776250901522,38.08,73940.34,0.0,0.43149,0.00014,29.93889]
[1776250901588,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250902612,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250902658,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250902690,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250902719,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250902820,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250903818,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250903850,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250903879,38.09,73940.34,0.0,0.43149,0.00014,29.9389]
[1776250903883,38.09,73949.51,0.0,0.43274,0.00014,29.95882]
[1776250903908,38.09,73949.51,0.0,0.43274,0.00014,29.95882]
[1776250904884,38.09,73949.74,0.0,0.43277,0.00014,29.95934]
[1776250904897,38.09,73949.74,0.0,0.43277,0.00014,29.95934]
[1776250904904,38.09,73949.74,0.0,0.43277,0.00014,29.95934]
[1776250904966,38.09,73949.74,0.0,0.43277,0.00014,29.95934]
[1776250905492,38.09,73949.74,0.0,0.43277,0.00014,29.95934]
[1776250905577,38.09,73949.74,0.0,0.43277,0.00014,29.95935]
[1776250910847,38.09,73953.97,0.0,0.43335,0.00014,29.96847]
[1776250911610,38.09,73954.27,0.0,0.43339,0.00014,29.9691]
[1776250913606,38.09,73954.78,0.0,0.43346,0.00014,29.97025]
[1776250913893,38.09,73968.41,0.0,0.43531,0.00014,29.99907]
[1776250917622,38.09,73968.52,0.0,0.43533,0.00014,29.99932]
[1776250917751,38.09,73968.52,0.0,0.43533,0.00014,29.99932]
[1776250917807,38.09,73968.52,0.0,0.43533,0.00014,29.99932]
[1776250919662,38.09,73971.55,0.0,0.43574,0.00014,30.00566]
[1776250919708,38.09,73971.55,0.0,0.43574,0.00014,30.00567]
[1776250920901,38.09,73981.29,0.0,0.43706,0.00014,30.02575]
[1776250923172,38.09,73979.45,0.0,0.43681,0.00014,30.022]
[1776250923904,38.09,73978.19,0.0,0.43664,0.00014,30.01942]
[1776250926907,38.1,73968.04,0.0,0.43527,0.00014,29.99844]
[1776250931912,38.1,73971.95,0.0,0.43581,0.00014,30.00664]
[1776250936917,38.1,73974.69,0.0,0.43618,0.00014,30.01238]
[1776250941922,38.1,73979.15,0.0,0.43679,0.00014,30.0216]
[1776250945926,38.1,73969.35,0.0,0.43546,0.00014,30.00136]
[1776250950931,38.11,73970.3,0.0,0.4356,0.00014,30.00337]
[1776250956312,38.11,73969.91,0.0,0.43554,0.00014,29.99985]
[1776250956865,38.11,73969.91,0.0,0.43554,0.00014,29.99987]
[1776250958139,38.11,73968.58,0.0,0.43536,0.00014,29.99709]
[1776250958764,38.11,73968.58,0.0,0.43536,0.00014,29.99709]
[1776250960158,38.11,73968.58,0.0,0.43536,0.00014,29.99712]
[1776250960201,38.11,73968.58,0.0,0.43536,0.00014,29.99712]
[1776250960231,38.11,73968.58,0.0,0.43536,0.00014,29.99712]
[1776250960243,38.11,73968.58,0.0,0.43536,0.00014,29.99712]
[1776250960261,38.11,73968.58,0.0,0.43536,0.00014,29.99712]
[1776250960318,38.11,73968.58,0.0,0.43536,0.00014,29.99712]
[1776250960895,38.11,73968.58,0.0,0.43536,0.00014,29.99711]
[1776250962172,38.11,73968.58,0.0,0.43536,0.00014,29.99711]
[1776250962909,38.11,73968.58,0.0,0.43536,0.00014,29.9971]
[1776250963920,38.11,73959.43,0.0,0.43412,0.00014,29.97787]
[1776250968952,38.11,73961.17,0.0,0.43436,0.00014,29.98153]
[1776250969720,38.11,73961.17,0.0,0.43436,0.00014,29.98153]
[1776250969893,38.11,73961.17,0.0,0.43436,0.00014,29.98153]
[1776250969953,38.11,73961.27,0.0,0.43437,0.00014,29.98174]
[1776250971940,38.11,73957.64,0.0,0.43388,0.00014,29.97405]
[1776250972017,38.11,73952.58,0.0,0.43319,0.00014,29.96324]
[1776250972029,38.11,73952.58,0.0,0.43319,0.00014,29.96324]
[1776250972470,38.11,73952.58,0.0,0.43319,0.00014,29.96324]
[1776250972529,38.11,73952.58,0.0,0.43319,0.00014,29.96324]
[1776250972688,38.11,73952.58,0.0,0.43319,0.00014,29.96324]
[1776250974333,38.11,73952.58,0.0,0.43319,0.00014,29.96324]
[1776250974344,38.11,73952.58,0.0,0.43319,0.00014,29.96324]
[1776250974434,38.11,73952.58,0.0,0.43319,0.00014,29.96324]
[1776250975959,38.11,73942.35,0.0,0.43181,0.00014,29.94115]
[1776250976359,38.11,73942.35,0.0,0.43181,0.00014,29.94115]
[1776250976369,38.11,73942.35,0.0,0.43181,0.00014,29.94115]
[1776250976456,38.11,73942.35,0.0,0.43181,0.00014,29.94115]
[1776250977926,38.11,73942.35,0.0,0.43181,0.00014,29.94115]
[1776250977961,38.11,73938.96,0.0,0.43135,0.00014,29.93376]
[1776250982966,38.11,73943.86,0.0,0.43201,0.00014,29.94445]
[1776250987971,38.11,73945.34,0.0,0.43221,0.00014,29.94767]
[1776250993977,38.11,73947.16,0.0,0.43246,0.00014,29.95166]
[1776250998982,38.11,73943.86,0.0,0.43202,0.00014,29.9445]
[1776251003987,38.11,73940.55,0.0,0.43157,0.00014,29.93732]
[1776251007991,38.11,73947.69,0.0,0.43254,0.00014,29.95282]
[1776251013223,38.11,73946.75,0.0,0.4324,0.00014,29.94799]
[1776251015745,38.11,73946.75,0.0,0.4324,0.00014,29.948]
[1776251015808,38.11,73946.75,0.0,0.4324,0.00014,29.948]
[1776251015866,38.11,73946.75,0.0,0.4324,0.00014,29.948]
[1776251016885,38.11,73946.75,0.0,0.4324,0.00014,29.94801]
[1776251016979,38.11,73946.75,0.0,0.4324,0.00014,29.94803]
[1776251019008,38.11,73961.13,0.0,0.43435,0.00014,29.97879]
[1776251019330,38.11,73961.13,0.0,0.43435,0.00014,29.97879]
[1776251019476,38.11,73961.13,0.0,0.43436,0.00014,29.9788]
[1776251023012,38.11,73946.83,0.0,0.43242,0.00014,29.94825]
[1776251026015,38.11,73939.42,0.0,0.43141,0.00014,29.93214]
[1776251031020,38.11,73943.37,0.0,0.43195,0.00014,29.94077]
[1776251036025,38.11,73948.32,0.0,0.43262,0.00014,29.95147]
[1776251041030,38.11,73947.51,0.0,0.43251,0.00014,29.94971]
[1776251046035,38.11,73949.72,0.0,0.43281,0.00014,29.95448]
[1776251052041,38.11,73955.92,0.0,0.43365,0.00014,29.96769]
[1776251057046,38.11,73959.54,0.0,0.43413,0.00014,29.97536]
[1776251063030,38.11,73959.66,0.0,0.43415,0.00014,29.97567]
[1776251068057,38.11,73964.47,0.0,0.43481,0.00014,29.98586]
[1776251072063,38.11,73952.82,0.0,0.43322,0.00014,29.95833]
[1776251074065,38.11,73943.32,0.0,0.43193,0.00014,29.93777]
[1776251079070,38.1,73940.85,0.0,0.43158,0.00014,29.93222]
[1776251084074,38.1,73938.52,0.0,0.43126,0.00014,29.92707]
[1776251087060,38.1,73936.41,0.0,0.43097,0.00014,29.92242]
[1776251087065,38.1,73936.41,0.0,0.43097,0.00014,29.92242]
[1776251087077,38.1,73936.59,0.0,0.431,0.00014,29.92281]
[1776251092082,38.1,73939.78,0.0,0.43143,0.00014,29.92975]
[1776251093896,38.1,73939.81,0.0,0.43143,0.00014,29.9298]
[1776251093997,38.1,73939.81,0.0,0.43143,0.00014,29.92979]
[1776251099089,38.1,73941.18,0.0,0.43161,0.00014,29.93271]
[1776251101388,38.1,73940.38,0.0,0.4315,0.00014,29.93094]
[1776251101983,38.1,73940.38,0.0,0.4315,0.00014,29.93092]
[1776251104029,38.09,73939.66,0.0,0.4314,0.00014,29.92935]
[1776251104058,38.09,73939.66,0.0,0.4314,0.00014,29.92935]
[1776251104413,38.09,73939.66,0.0,0.4314,0.00014,29.92934]
[1776251104500,38.09,73939.66,0.0,0.4314,0.00014,29.92934]
[1776251110100,38.09,73948.5,0.0,0.43259,0.00014,29.94845]
[1776251110308,38.09,73948.5,0.0,0.43259,0.00014,29.94845]
[1776251111101,38.09,73950.75,0.0,0.43289,0.00014,29.95327]
[1776251114104,38.09,73959.59,0.0,0.43409,0.00014,29.97209]
[1776251119109,38.09,73963.22,0.0,0.43458,0.00014,29.97973]
[1776251125049,38.09,73963.08,0.0,0.43456,0.00014,29.97942]
[1776251130120,38.09,73962.31,0.0,0.43445,0.00014,29.97776]
[1776251135121,38.08,73962.32,0.0,0.43444,0.00014,29.97499]
[1776251140129,38.08,73962.33,0.0,0.43444,0.00014,29.975]
[1776251145134,38.08,73956.77,0.0,0.43369,0.00014,29.96318]
[1776251150139,38.08,73955.41,0.0,0.43349,0.00014,29.96018]
[1776251155144,38.08,73957.09,0.0,0.43371,0.00014,29.96364]
[1776251159148,38.07,73946.89,0.0,0.43232,0.00014,29.94164]
[1776251161986,38.07,73947.49,0.0,0.4324,0.00014,29.94286]
[1776251162069,38.07,73947.49,0.0,0.4324,0.00014,29.94286]
[1776251162136,38.07,73947.49,0.0,0.4324,0.00014,29.94286]
[1776251162151,38.07,73948.36,0.0,0.43251,0.00014,29.9447]
[1776251162220,38.07,73948.36,0.0,0.43251,0.00014,29.9447]
[1776251162279,38.07,73948.36,0.0,0.43251,0.00014,29.9447]
[1776251162806,38.07,73948.36,0.0,0.43251,0.00014,29.9447]
[1776251162905,38.07,73948.36,0.0,0.43251,0.00014,29.94467]
[1776251168157,38.06,73942.95,0.0,0.43176,0.00014,29.93277]
[1776251174163,38.05,73940.23,0.0,0.43138,0.00014,29.92665]
[1776251174875,38.05,73940.23,0.0,0.43138,0.00014,29.92665]
[1776251174938,38.05,73940.23,0.0,0.43138,0.00014,29.92665]
[1776251174960,38.05,73940.23,0.0,0.43138,0.00014,29.92665]
[1776251174976,38.05,73940.23,0.0,0.43138,0.00014,29.92665]
[1776251175027,38.05,73940.23,0.0,0.43138,0.00014,29.92665]
[1776251175113,38.05,73940.23,0.0,0.43138,0.00014,29.92665]
[1776251175164,38.05,73937.26,0.0,0.43098,0.00014,29.92011]
[1776251176966,38.05,73934.86,0.0,0.43065,0.00014,29.9148]
[1776251177020,38.05,73934.86,0.0,0.43065,0.00014,29.91477]
[1776251182174,38.05,73934.91,0.0,0.43064,0.00014,29.91475]
[1776251187179,38.04,73934.47,0.0,0.43058,0.00014,29.91368]
[1776251192184,38.04,73933.15,0.0,0.43038,0.00014,29.90784]
[1776251192474,38.04,73933.15,0.0,0.43038,0.00014,29.90784]
[1776251192588,38.04,73933.15,0.0,0.43038,0.00014,29.90782]
[1776251195187,38.04,73925.44,0.0,0.42934,0.00014,29.89069]
[1776251200192,38.04,73919.9,0.0,0.42859,0.00014,29.87822]
[1776251205197,38.04,73921.34,0.0,0.42879,0.00014,29.88152]
[1776251210202,38.04,73916.11,0.0,0.42808,0.00014,29.86972]
[1776251215207,38.05,73915.68,0.0,0.42802,0.00014,29.86877]
[1776251220212,38.05,73914.37,0.0,0.42785,0.00014,29.86582]
[1776251226218,38.05,73917.22,0.0,0.42824,0.00014,29.87233]
[1776251229221,38.05,73924.75,0.0,0.42926,0.00014,29.88935]
[1776251234226,38.05,73925.92,0.0,0.42942,0.00014,29.89206]
[1776251239231,38.05,73930.51,0.0,0.43004,0.00014,29.90228]
[1776251241233,38.05,73939.4,0.0,0.43125,0.00014,29.92186]
[1776251247239,38.04,73941.12,0.0,0.43147,0.00014,29.92548]
[1776251249328,38.04,73943.36,0.0,0.43177,0.00014,29.9303]
[1776251249386,38.04,73943.36,0.0,0.43177,0.00014,29.9303]
[1776251249869,38.04,73943.36,0.0,0.43177,0.00014,29.9303]
[1776251249895,38.04,73943.36,0.0,0.43177,0.00014,29.9303]
[1776251249996,38.04,73943.36,0.0,0.43176,0.00014,29.93027]
[1776251255247,38.04,73944.3,0.0,0.43188,0.00014,29.92941]
[1776251260252,38.03,73944.66,0.0,0.43192,0.00014,29.93017]
[1776251262028,38.03,73945.18,0.0,0.43199,0.00014,29.9313]
[1776251262129,38.03,73945.18,0.0,0.43199,0.00014,29.9313]
[1776251262231,38.03,73945.18,0.0,0.43199,0.00014,29.93129]
[1776251262334,38.03,73945.18,0.0,0.43199,0.00014,29.93129]
[1776251263124,38.03,73945.18,0.0,0.43199,0.00014,29.93129]
[1776251264059,38.03,73945.18,0.0,0.43199,0.00014,29.93129]
[1776251264069,38.03,73945.18,0.0,0.43199,0.00014,29.93129]
[1776251264124,38.03,73945.18,0.0,0.43199,0.00014,29.93128]
[1776251266258,38.03,73955.07,0.0,0.43333,0.00014,29.95263]
[1776251271263,38.04,73956.74,0.0,0.43356,0.00014,29.95626]
[1776251276267,38.04,73957.37,0.0,0.43365,0.00014,29.95763]
[1776251281272,38.04,73955.02,0.0,0.43334,0.00014,29.95263]
[1776251286277,38.03,73951.27,0.0,0.43282,0.00014,29.94451]
[1776251292170,38.03,73953.05,0.0,0.43306,0.00014,29.94828]
[1776251297288,38.03,73958.06,0.0,0.43373,0.00014,29.95891]
[1776251298097,38.03,73958.06,0.0,0.43373,0.00014,29.95891]
[1776251298202,38.03,73958.06,0.0,0.43373,0.00014,29.95891]
[1776251298311,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298339,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298401,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298452,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298485,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298696,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298746,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298867,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298917,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251298982,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251299014,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251299131,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251299157,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251299220,38.03,73958.06,0.0,0.43373,0.00014,29.95892]
[1776251299274,38.03,73958.06,0.0,0.43373,0.00014,29.95893]
[1776251300239,38.03,73958.06,0.0,0.43373,0.00014,29.95893]
[1776251300280,38.03,73958.06,0.0,0.43373,0.00014,29.95894]
[1776251300328,38.03,73958.06,0.0,0.43373,0.00014,29.95894]
[1776251300336,38.03,73958.06,0.0,0.43373,0.00014,29.95894]
[1776251300671,38.03,73958.06,0.0,0.43373,0.00014,29.95894]
[1776251301288,38.03,73958.06,0.0,0.43373,0.00014,29.95895]
[1776251301520,38.03,73958.06,0.0,0.43373,0.00014,29.95895]
[1776251301539,38.03,73958.06,0.0,0.43373,0.00014,29.95895]
[1776251301621,38.03,73958.06,0.0,0.43373,0.00014,29.95895]
[1776251302658,38.03,73958.06,0.0,0.43373,0.00014,29.95895]
[1776251302719,38.03,73958.06,0.0,0.43373,0.00014,29.95895]
[1776251303043,38.03,73958.06,0.0,0.43373,0.00014,29.95895]
[1776251303145,38.03,73958.06,0.0,0.43373,0.00014,29.95895]
[1776251304294,38.03,73998.52,0.0,0.43924,0.00014,30.04235]
[1776251306605,38.03,73998.53,0.0,0.43924,0.00014,30.04238]
[1776251306650,38.03,73998.53,0.0,0.43924,0.00014,30.04238]
[1776251306701,38.03,73998.53,0.0,0.43924,0.00014,30.04237]
[1776251312234,38.03,73992.24,0.0,0.43837,0.00014,30.027]
[1776251317307,38.03,73991.68,0.0,0.4383,0.00014,30.0259]
[1776251323313,38.03,73987.47,0.0,0.43773,0.00014,30.01739]
[1776251329319,38.03,73988.82,0.0,0.43791,0.00014,30.02016]
[1776251334406,38.04,73984.85,0.0,0.43738,0.00014,30.01214]
[1776251340002,38.04,73979.47,0.0,0.43665,0.00014,30.00117]
[1776251342937,38.04,73979.43,0.0,0.43665,0.00014,30.00113]
[1776251343098,38.04,73979.43,0.0,0.43665,0.00014,30.00113]
[1776251343156,38.04,73979.43,0.0,0.43665,0.00014,30.00114]
[1776251345127,38.04,73976.12,0.0,0.4362,0.00014,29.99432]
[1776251347156,38.04,73976.12,0.0,0.4362,0.00014,29.99435]
[1776251348337,38.04,73968.13,0.0,0.43512,0.00014,29.97777]
[1776251351205,38.04,73968.2,0.0,0.43513,0.00014,29.97796]
[1776251351288,38.04,73968.2,0.0,0.43514,0.00014,29.97798]
[1776251356345,38.05,73970.35,0.0,0.43543,0.00014,29.98257]
[1776251361348,38.05,73970.96,0.0,0.43552,0.00014,29.9839]
[1776251364353,38.05,73979.81,0.0,0.43673,0.00014,30.00227]
[1776251367456,38.05,73979.81,0.0,0.43673,0.00014,30.0023]
[1776251369414,38.05,73981.98,0.0,0.43703,0.00014,30.00676]
[1776251369422,38.05,73981.98,0.0,0.43703,0.00014,30.00676]
[1776251370359,38.06,73982.08,0.0,0.43704,0.00014,30.00697]
[1776251375502,38.06,73983.06,0.0,0.43717,0.00014,30.00625]
[1776251375938,38.06,73983.06,0.0,0.43717,0.00014,30.00625]
[1776251376255,38.06,73983.06,0.0,0.43717,0.00014,30.00626]
[1776251376993,38.06,73983.06,0.0,0.43717,0.00014,30.00626]
[1776251377103,38.06,73983.06,0.0,0.43717,0.00014,30.00626]
[1776251377144,38.06,73983.06,0.0,0.43717,0.00014,30.00626]
[1776251377346,38.06,73983.06,0.0,0.43717,0.00014,30.00626]
[1776251377366,38.06,73983.63,0.0,0.43725,0.00014,30.00742]
[1776251377520,38.06,73983.63,0.0,0.43725,0.00014,30.00742]
[1776251377669,38.06,73983.63,0.0,0.43725,0.00014,30.00742]
[1776251378367,38.06,73999.01,0.0,0.43934,0.00014,30.0384]
[1776251379554,38.06,73999.01,0.0,0.43934,0.00014,30.03839]
[1776251379624,38.06,73999.01,0.0,0.43934,0.00014,30.03839]
[1776251380369,38.06,74007.83,0.0,0.44054,0.00014,30.05577]
[1776251383396,38.06,74012.3,0.0,0.44115,0.00014,30.06446]
[1776251383484,38.06,74012.3,0.0,0.44115,0.00014,30.06446]
[1776251384006,38.06,74012.3,0.0,0.44115,0.00014,30.06446]
[1776251384107,38.05,74012.3,0.0,0.44115,0.00014,30.06445]
[1776251385129,38.05,74012.3,0.0,0.44115,0.00014,30.06445]
[1776251385150,38.05,74012.3,0.0,0.44115,0.00014,30.06445]
[1776251385286,38.05,74012.3,0.0,0.44114,0.00014,30.06444]
[1776251386223,38.05,74012.3,0.0,0.44114,0.00014,30.06444]
[1776251386347,38.05,74012.3,0.0,0.44114,0.00014,30.06444]
[1776251386375,38.05,74023.03,0.0,0.4426,0.00014,30.08506]
[1776251386434,38.05,74023.03,0.0,0.4426,0.00014,30.08506]
[1776251386702,38.05,74023.03,0.0,0.4426,0.00014,30.08506]
[1776251386705,38.05,74023.03,0.0,0.4426,0.00014,30.08506]
[1776251386727,38.05,74023.03,0.0,0.4426,0.00014,30.08506]
[1776251387376,38.05,74029.5,0.0,0.44348,0.00014,30.0973]
[1776251387686,38.05,74029.5,0.0,0.44348,0.00014,30.0973]
[1776251388024,38.05,74029.5,0.0,0.44348,0.00014,30.0973]
[1776251388932,38.05,74029.5,0.0,0.44348,0.00014,30.0973]
[1776251389302,38.05,74029.5,0.0,0.44348,0.00014,30.0973]
[1776251389309,38.05,74029.5,0.0,0.44348,0.00014,30.0973]
[1776251389378,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251389846,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251389954,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251390054,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251390155,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251391199,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251391264,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251392157,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251392356,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251393382,38.05,74014.94,0.0,0.4415,0.00014,30.06951]
[1776251393785,38.05,74014.94,0.0,0.4415,0.00014,30.06951]
[1776251394383,38.05,74013.2,0.0,0.44126,0.00014,30.06613]
[1776251399388,38.05,74016.77,0.0,0.44174,0.00014,30.07297]
[1776251405394,38.05,74024.65,0.0,0.44281,0.00014,30.08796]
[1776251410403,38.04,74025.17,0.0,0.44288,0.00014,30.08894]
[1776251415408,38.04,74019.62,0.0,0.44212,0.00014,30.07832]
[1776251420413,38.04,74017.99,0.0,0.44189,0.00014,30.07511]
[1776251424163,38.04,74018.18,0.0,0.44191,0.00014,30.07544]
[1776251424353,38.04,74018.18,0.0,0.44191,0.00014,30.07544]
[1776251424417,38.04,74018.6,0.0,0.44197,0.00014,30.07624]
[1776251424585,38.04,74018.6,0.0,0.44197,0.00014,30.07624]
[1776251428365,38.03,74019.43,0.0,0.44208,0.00014,30.07779]
[1776251428485,38.03,74018.94,0.0,0.44201,0.00014,30.07683]
[1776251428515,38.03,74018.94,0.0,0.44201,0.00014,30.07683]
[1776251430253,38.03,74018.57,0.0,0.44196,0.00014,30.07609]
[1776251430353,38.03,74018.57,0.0,0.44196,0.00014,30.07608]
[1776251435429,38.03,74019.34,0.0,0.44205,0.00014,30.07473]
[1776251438365,38.03,74020.04,0.0,0.44214,0.00014,30.07603]
[1776251438432,38.03,74020.48,0.0,0.4422,0.00014,30.07686]
[1776251444438,38.02,74017.96,0.0,0.44185,0.00014,30.07194]
[1776251448635,38.02,74017.69,0.0,0.44181,0.00014,30.07139]
[1776251448692,38.02,74017.69,0.0,0.44181,0.00014,30.07139]
[1776251448702,38.02,74017.69,0.0,0.44181,0.00014,30.07139]
[1776251448810,38.02,74017.69,0.0,0.44181,0.00014,30.07139]
[1776251449066,38.02,74017.69,0.0,0.44181,0.00014,30.07139]
[1776251449443,38.02,74017.37,0.0,0.44176,0.00014,30.07074]
[1776251450565,38.02,74017.01,0.0,0.44171,0.00014,30.07005]
[1776251451445,38.02,74016.33,0.0,0.44162,0.00014,30.06871]
[1776251457451,38.02,74014.21,0.0,0.44133,0.00014,30.06455]
[1776251462456,38.01,74012.94,0.0,0.44115,0.00014,30.06205]
[1776251468459,38.01,74014.64,0.0,0.44137,0.00014,30.06527]
[1776251470875,38.01,74015.62,0.0,0.44151,0.00014,30.06715]
[1776251471625,38.01,74015.62,0.0,0.4415,0.00014,30.06714]
[1776251472397,38.01,74015.62,0.0,0.4415,0.00014,30.06714]
[1776251472560,38.01,74022.37,0.0,0.44242,0.00014,30.0801]
[1776251472585,38.01,74022.37,0.0,0.44242,0.00014,30.0801]
[1776251472676,38.01,74022.37,0.0,0.44242,0.00014,30.0801]
[1776251473138,38.01,74022.37,0.0,0.44242,0.00014,30.0801]
[1776251473220,38.01,74022.37,0.0,0.44242,0.00014,30.0801]
[1776251473226,38.01,74022.37,0.0,0.44242,0.00014,30.0801]
[1776251473290,38.01,74022.37,0.0,0.44242,0.00014,30.08008]
[1776251474472,38.01,74030.96,0.0,0.44359,0.00014,30.09637]
[1776251474897,38.01,74030.96,0.0,0.44359,0.00014,30.09637]
[1776251475334,38.01,74030.96,0.0,0.44359,0.00014,30.09637]
[1776251476474,38.01,74038.88,0.0,0.44467,0.00014,30.11116]
[1776251481010,38.01,74041.98,0.0,0.4451,0.00014,30.11697]
[1776251481021,38.01,74041.98,0.0,0.4451,0.00014,30.11697]
[1776251481065,38.01,74041.98,0.0,0.44511,0.00014,30.11698]
[1776251482661,38.01,74037.47,0.0,0.44449,0.00014,30.10864]
[1776251484985,38.01,74038.14,0.0,0.44458,0.00014,30.10988]
[1776251490488,38.02,74039.9,0.0,0.44482,0.00014,30.11317]
[1776251490955,38.02,74039.9,0.0,0.44482,0.00014,30.11317]
[1776251491042,38.02,74039.9,0.0,0.44482,0.00014,30.11042]
[1776251495493,38.02,74048.25,0.0,0.44596,0.00014,30.12578]
[1776251500498,38.02,74050.98,0.0,0.44634,0.00014,30.13079]
[1776251505503,38.02,74049.89,0.0,0.4462,0.00014,30.12887]
[1776251507616,38.03,74049.82,0.0,0.44619,0.00014,30.12877]
[1776251509314,38.03,74050.58,0.0,0.44629,0.00014,30.13015]
[1776251514427,38.03,74050.71,0.0,0.44632,0.00014,30.13045]
[1776251514442,38.03,74050.71,0.0,0.44632,0.00014,30.13045]
[1776251514454,38.03,74050.71,0.0,0.44632,0.00014,30.13045]
[1776251516514,38.03,74042.2,0.0,0.44516,0.00014,30.11494]
[1776251517539,38.03,74042.2,0.0,0.44516,0.00014,30.11494]
[1776251518516,38.03,74040.47,0.0,0.44492,0.00014,30.11175]
[1776251523521,38.03,74039.59,0.0,0.44481,0.00014,30.11015]
[1776251528526,38.04,74041.11,0.0,0.44502,0.00014,30.11305]
[1776251533531,38.04,74042.81,0.0,0.44526,0.00014,30.11627]
[1776251537770,38.04,74044.45,0.0,0.44549,0.00014,30.1193]
[1776251538536,38.04,74045.12,0.0,0.44558,0.00014,30.12054]
[1776251538632,38.04,74045.12,0.0,0.44558,0.00014,30.12054]
[1776251538639,38.04,74045.12,0.0,0.44558,0.00014,30.12054]
[1776251538939,38.04,74045.12,0.0,0.44558,0.00014,30.12054]
[1776251539070,38.04,74045.12,0.0,0.44558,0.00014,30.12054]
[1776251539098,38.04,74045.12,0.0,0.44558,0.00014,30.12054]
[1776251539490,38.04,74045.12,0.0,0.44558,0.00014,30.12056]
[1776251540538,38.05,74053.76,0.0,0.44676,0.00014,30.13624]
[1776251543002,38.05,74053.76,0.0,0.44677,0.00014,30.13627]
[1776251544014,38.05,74053.76,0.0,0.44677,0.00014,30.13628]
[1776251544378,38.05,74053.76,0.0,0.44677,0.00014,30.13629]
[1776251545866,38.05,74057.08,0.0,0.44722,0.00014,30.14225]
[1776251547100,38.05,74057.08,0.0,0.44722,0.00014,30.14226]
[1776251547107,38.05,74057.08,0.0,0.44722,0.00014,30.14226]
[1776251547158,38.05,74057.08,0.0,0.44722,0.00014,30.14226]
[1776251547545,38.05,74065.85,0.0,0.44842,0.00014,30.15779]
[1776251548001,38.05,74065.85,0.0,0.44842,0.00014,30.15779]
[1776251548033,38.05,74065.85,0.0,0.44842,0.00014,30.15779]
[1776251548101,38.05,74065.85,0.0,0.44842,0.00014,30.1578]
[1776251549150,38.05,74065.85,0.0,0.44842,0.00014,30.1578]
[1776251549447,38.05,74065.85,0.0,0.44842,0.00014,30.1578]
[1776251549547,38.05,74064.31,0.0,0.44821,0.00014,30.15512]
[1776251549590,38.05,74064.31,0.0,0.44821,0.00014,30.15512]
[1776251551117,38.05,74064.31,0.0,0.44821,0.00014,30.15512]
[1776251551218,38.05,74064.31,0.0,0.44821,0.00014,30.15237]
[1776251556554,38.05,74061.42,0.0,0.44782,0.00014,30.14731]
[1776251561559,38.06,74056.75,0.0,0.44719,0.00014,30.13905]
[1776251566564,38.06,74062.03,0.0,0.44791,0.00014,30.14848]
[1776251571569,38.06,74061.13,0.0,0.44779,0.00014,30.14695]
[1776251576574,38.07,74060.63,0.0,0.44773,0.00014,30.14611]
[1776251581579,38.07,74059.36,0.0,0.44756,0.00014,30.1439]
[1776251581962,38.07,74059.36,0.0,0.44756,0.00014,30.1439]
[1776251583581,38.07,74067.7,0.0,0.4487,0.00014,30.15861]
[1776251583592,38.07,74067.7,0.0,0.4487,0.00014,30.15861]
[1776251587631,38.07,74073.98,0.0,0.44956,0.00014,30.16953]
[1776251587685,38.07,74073.98,0.0,0.44956,0.00014,30.16953]
[1776251590087,38.07,74075.71,0.0,0.44979,0.00014,30.17251]
[1776251590098,38.07,74075.71,0.0,0.44979,0.00014,30.17251]
[1776251590109,38.07,74075.71,0.0,0.44979,0.00014,30.17251]
[1776251590154,38.07,74075.71,0.0,0.44979,0.00014,30.17251]
[1776251590208,38.07,74075.71,0.0,0.44979,0.00014,30.17251]
[1776251590410,38.07,74075.71,0.0,0.44979,0.00014,30.17251]
[1776251591707,38.07,74076.55,0.0,0.44991,0.00014,30.17397]
[1776251591785,38.07,74076.55,0.0,0.44991,0.00014,30.17397]
[1776251591815,38.07,74076.55,0.0,0.44991,0.00014,30.17397]
[1776251591844,38.07,74076.55,0.0,0.44991,0.00014,30.17397]
[1776251591874,38.07,74076.55,0.0,0.44991,0.00014,30.17397]
[1776251591903,38.07,74076.55,0.0,0.44991,0.00014,30.17397]
[1776251592421,38.07,74076.55,0.0,0.44991,0.00014,30.17396]
[1776251594592,38.07,74088.72,0.0,0.45157,0.00014,30.19457]
[1776251594612,38.07,74088.72,0.0,0.45157,0.00014,30.19457]
[1776251594689,38.07,74088.72,0.0,0.45157,0.00014,30.19457]
[1776251594741,38.07,74088.72,0.0,0.45157,0.00014,30.19457]
[1776251594800,38.07,74088.72,0.0,0.45157,0.00014,30.19457]
[1776251595593,38.07,74089.36,0.0,0.45165,0.00014,30.19564]
[1776251596108,38.07,74089.36,0.0,0.45165,0.00014,30.19564]
[1776251596432,38.07,74089.36,0.0,0.45165,0.00014,30.19564]
[1776251596536,38.07,74089.36,0.0,0.45165,0.00014,30.19564]
[1776251596928,38.07,74089.36,0.0,0.45166,0.00014,30.19565]
[1776251597076,38.07,74089.36,0.0,0.45166,0.00014,30.19565]
[1776251597595,38.07,74095.07,0.0,0.45243,0.00014,30.20513]
[1776251597741,38.07,74095.07,0.0,0.45243,0.00014,30.20513]
[1776251597823,38.07,74095.07,0.0,0.45243,0.00014,30.20513]
[1776251598596,38.07,74105.28,0.0,0.45383,0.00014,30.2218]
[1776251599567,38.07,74105.28,0.0,0.45383,0.00014,30.2218]
[1776251600177,38.07,74111.64,0.0,0.4547,0.00014,30.232]
[1776251600295,38.07,74111.64,0.0,0.4547,0.00014,30.232]
[1776251600712,38.07,74105.63,0.0,0.45387,0.00014,30.22236]
[1776251601599,38.07,74102.4,0.0,0.45343,0.00014,30.21714]
[1776251605303,38.07,74097.63,0.0,0.45278,0.00014,30.20935]
[1776251605314,38.07,74097.63,0.0,0.45278,0.00014,30.20935]
[1776251605603,38.07,74098.99,0.0,0.45297,0.00014,30.21156]
[1776251605704,38.07,74098.99,0.0,0.45297,0.00014,30.21156]
[1776251605908,38.07,74098.99,0.0,0.45297,0.00014,30.21156]
[1776251606413,38.07,74098.99,0.0,0.45297,0.00014,30.21156]
[1776251607359,38.07,74098.99,0.0,0.45297,0.00014,30.21156]
[1776251607385,38.07,74098.99,0.0,0.45297,0.00014,30.21156]
[1776251607861,38.07,74097.75,0.0,0.4528,0.00014,30.20955]
[1776251608319,38.07,74097.75,0.0,0.4528,0.00014,30.20955]
[1776251608447,38.07,74097.75,0.0,0.4528,0.00014,30.20955]
[1776251608487,38.07,74097.75,0.0,0.4528,0.00014,30.20955]
[1776251608571,38.07,74097.75,0.0,0.4528,0.00014,30.20955]
[1776251610925,38.07,74100.95,0.0,0.45324,0.00014,30.21478]
[1776251610930,38.07,74100.95,0.0,0.45324,0.00014,30.21478]
[1776251610945,38.07,74100.95,0.0,0.45324,0.00014,30.21478]
[1776251611608,38.07,74108.3,0.0,0.45423,0.00014,30.22391]
[1776251614698,38.07,74108.14,0.0,0.45421,0.00014,30.22364]
[1776251614764,38.07,74108.14,0.0,0.45421,0.00014,30.22364]
[1776251615516,38.07,74108.14,0.0,0.45421,0.00014,30.22363]
[1776251616012,38.07,74108.14,0.0,0.45421,0.00014,30.22363]
[1776251616613,38.07,74108.82,0.0,0.4543,0.00014,30.22472]
[1776251617500,38.07,74108.82,0.0,0.4543,0.00014,30.22472]
[1776251617532,38.07,74108.82,0.0,0.4543,0.00014,30.22472]
[1776251618166,38.07,74108.82,0.0,0.4543,0.00014,30.22472]
[1776251618437,38.07,74108.82,0.0,0.4543,0.00014,30.22472]
[1776251618617,38.07,74112.23,0.0,0.45477,0.00014,30.23016]
[1776251620136,38.07,74112.23,0.0,0.45477,0.00014,30.23016]
[1776251620209,38.07,74112.23,0.0,0.45477,0.00014,30.23016]
[1776251620619,38.07,74113.5,0.0,0.45494,0.00014,30.23217]
[1776251625958,38.07,74108.85,0.0,0.4543,0.00014,30.22474]
[1776251626092,38.07,74108.85,0.0,0.4543,0.00014,30.22474]
[1776251626196,38.07,74108.85,0.0,0.4543,0.00014,30.22474]
[1776251626252,38.07,74108.85,0.0,0.4543,0.00014,30.22474]
[1776251626347,38.07,74108.85,0.0,0.4543,0.00014,30.22474]
[1776251630937,38.07,74096.87,0.0,0.45267,0.00014,30.20529]
[1776251630946,38.07,74096.87,0.0,0.45267,0.00014,30.20529]
[1776251631637,38.07,74096.68,0.0,0.45264,0.00014,30.20498]
[1776251636640,38.07,74090.49,0.0,0.4518,0.00014,30.19471]
[1776251637504,38.07,74090.49,0.0,0.4518,0.00014,30.19471]
[1776251637515,38.07,74090.49,0.0,0.4518,0.00014,30.19471]
[1776251637559,38.07,74090.49,0.0,0.4518,0.00014,30.1947]
[1776251638254,38.07,74090.49,0.0,0.4518,0.00014,30.1947]
[1776251638342,38.07,74090.49,0.0,0.4518,0.00014,30.1947]
[1776251638689,38.07,74090.49,0.0,0.4518,0.00014,30.1947]
[1776251640305,38.07,74086.4,0.0,0.45124,0.00014,30.18784]
[1776251640368,38.07,74086.4,0.0,0.45124,0.00014,30.18784]
[1776251645652,38.07,74083.25,0.0,0.45081,0.00014,30.18252]
[1776251648180,38.06,74082.6,0.0,0.45072,0.00014,30.18142]
[1776251648333,38.06,74082.6,0.0,0.45072,0.00014,30.18142]
[1776251648376,38.06,74082.6,0.0,0.45072,0.00014,30.18142]
[1776251648655,38.07,74078.45,0.0,0.45015,0.00014,30.17436]
[1776251649386,38.07,74078.45,0.0,0.45015,0.00014,30.17436]
[1776251650413,38.07,74078.45,0.0,0.45015,0.00014,30.17436]
[1776251650431,38.07,74078.45,0.0,0.45015,0.00014,30.17436]
[1776251650439,38.07,74078.45,0.0,0.45015,0.00014,30.17436]
[1776251652415,38.07,74078.45,0.0,0.45015,0.00014,30.17436]
[1776251652432,38.07,74078.45,0.0,0.45015,0.00014,30.17436]
[1776251652438,38.07,74078.45,0.0,0.45015,0.00014,30.17436]
[1776251654449,38.07,74073.23,0.0,0.44944,0.00014,30.16539]
[1776251654478,38.07,74073.23,0.0,0.44944,0.00014,30.16539]
[1776251654521,38.07,74073.23,0.0,0.44944,0.00014,30.16539]
[1776251659666,38.07,74073.37,0.0,0.44946,0.00014,30.16565]
[1776251662541,38.07,74073.22,0.0,0.44944,0.00014,30.16539]
[1776251662642,38.07,74073.22,0.0,0.44944,0.00014,30.1654]
[1776251667674,38.07,74070.5,0.0,0.44907,0.00014,30.1607]
[1776251668433,38.07,74070.5,0.0,0.44907,0.00014,30.1607]
[1776251668618,38.07,74070.5,0.0,0.44907,0.00014,30.1607]
[1776251668719,38.07,74070.5,0.0,0.44907,0.00014,30.16071]
[1776251670635,38.07,74071.17,0.0,0.44917,0.00014,30.16189]
[1776251670677,38.07,74067.99,0.0,0.44873,0.00014,30.15635]
[1776251675682,38.07,74066.58,0.0,0.44854,0.00014,30.15116]
[1776251678876,38.07,74067.45,0.0,0.44866,0.00014,30.15269]
[1776251678927,38.07,74067.45,0.0,0.44866,0.00014,30.15269]
[1776251678932,38.07,74067.45,0.0,0.44866,0.00014,30.15269]
[1776251679606,38.07,74067.45,0.0,0.44866,0.00014,30.15269]
[1776251680016,38.07,74067.45,0.0,0.44866,0.00014,30.15269]
[1776251680042,38.07,74067.45,0.0,0.44866,0.00014,30.15269]
[1776251680774,38.07,74067.45,0.0,0.44866,0.00014,30.1527]
[1776251681688,38.07,74069.19,0.0,0.4489,0.00014,30.15575]
[1776251682929,38.07,74068.88,0.0,0.44886,0.00014,30.15521]
[1776251683085,38.07,74068.88,0.0,0.44886,0.00014,30.15521]
[1776251683512,38.07,74068.88,0.0,0.44886,0.00014,30.15521]
[1776251688695,38.08,74063.31,0.0,0.4481,0.00014,30.14549]
[1776251690668,38.08,74063.31,0.0,0.4481,0.00014,30.1455]
[1776251695704,38.08,74055.08,0.0,0.44699,0.00014,30.13093]
[1776251700709,38.08,74055.3,0.0,0.44702,0.00014,30.13137]
[1776251701041,38.08,74055.3,0.0,0.44702,0.00014,30.13137]
[1776251701136,38.08,74055.3,0.0,0.44702,0.00014,30.13138]
[1776251706715,38.09,74055.86,0.0,0.4471,0.00014,30.13243]
[1776251711720,38.09,74056.21,0.0,0.44715,0.00014,30.13309]
[1776251717148,38.09,74056.88,0.0,0.44725,0.00014,30.13435]
[1776251717258,38.09,74056.88,0.0,0.44725,0.00014,30.13435]
[1776251722367,38.09,74052.78,0.0,0.4467,0.00014,30.12707]
[1776251725170,38.1,74054.42,0.0,0.44693,0.00014,30.13004]
[1776251725356,38.1,74054.42,0.0,0.44693,0.00014,30.13004]
[1776251725427,38.1,74054.42,0.0,0.44693,0.00014,30.13004]
[1776251725453,38.1,74054.42,0.0,0.44693,0.00014,30.13004]
[1776251725464,38.1,74054.42,0.0,0.44693,0.00014,30.13004]
[1776251725684,38.1,74054.42,0.0,0.44693,0.00014,30.13004]
[1776251725734,38.1,74054.77,0.0,0.44697,0.00014,30.13068]
[1776251725911,38.1,74054.77,0.0,0.44697,0.00014,30.13068]
[1776251731740,38.1,74053.1,0.0,0.44675,0.00014,30.12499]
[1776251732878,38.1,74052.87,0.0,0.44672,0.00014,30.12458]
[1776251732886,38.1,74052.87,0.0,0.44672,0.00014,30.12458]
[1776251733151,38.1,74052.87,0.0,0.44672,0.00014,30.12458]
[1776251733182,38.1,74052.87,0.0,0.44672,0.00014,30.12458]
[1776251733200,38.1,74052.87,0.0,0.44672,0.00014,30.12458]
[1776251733477,38.1,74052.87,0.0,0.44672,0.00014,30.12458]
[1776251733710,38.1,74052.87,0.0,0.44672,0.00014,30.12459]
[1776251734295,38.1,74052.87,0.0,0.44672,0.00014,30.12459]
[1776251734325,38.1,74052.87,0.0,0.44672,0.00014,30.12459]
[1776251734467,38.1,74052.87,0.0,0.44672,0.00014,30.12458]
[1776251736745,38.1,74042.03,0.0,0.44524,0.00014,30.10488]
[1776251738570,38.1,74042.03,0.0,0.44524,0.00014,30.10488]
[1776251738611,38.1,74042.03,0.0,0.44524,0.00014,30.10488]
[1776251738622,38.1,74042.03,0.0,0.44524,0.00014,30.10488]
[1776251738641,38.1,74042.03,0.0,0.44524,0.00014,30.10488]
[1776251738675,38.1,74042.03,0.0,0.44524,0.00014,30.10488]
[1776251738747,38.1,74036.74,0.0,0.44452,0.00014,30.09511]
[1776251738761,38.1,74036.74,0.0,0.44452,0.00014,30.09511]
[1776251739540,38.1,74036.74,0.0,0.44452,0.00014,30.09511]
[1776251739545,38.1,74036.74,0.0,0.44452,0.00014,30.09511]
[1776251739637,38.1,74036.74,0.0,0.44452,0.00014,30.09511]
[1776251744753,38.1,74037.22,0.0,0.44458,0.00014,30.096]
[1776251747092,38.1,74037.87,0.0,0.44467,0.00014,30.09721]
[1776251747756,38.1,74037.88,0.0,0.44467,0.00014,30.09724]
[1776251749615,38.1,74038.11,0.0,0.4447,0.00014,30.09765]
[1776251749758,38.1,74039.51,0.0,0.4449,0.00014,30.10024]
[1776251751709,38.1,74043.79,0.0,0.44548,0.00014,30.10809]
[1776251751760,38.1,74043.97,0.0,0.4455,0.00014,30.10842]
[1776251756765,38.1,74043.19,0.0,0.44539,0.00014,30.10698]
[1776251760592,38.1,74044.94,0.0,0.44563,0.00014,30.11019]
[1776251760622,38.1,74044.94,0.0,0.44563,0.00014,30.11019]
[1776251761369,38.1,74044.94,0.0,0.44563,0.00014,30.11019]
[1776251761431,38.1,74044.94,0.0,0.44563,0.00014,30.11019]
[1776251761461,38.1,74044.94,0.0,0.44563,0.00014,30.11019]
[1776251761490,38.1,74044.94,0.0,0.44563,0.00014,30.11019]
[1776251761548,38.1,74044.94,0.0,0.44563,0.00014,30.11019]
[1776251761606,38.1,74044.94,0.0,0.44563,0.00014,30.11019]
[1776251761628,38.1,74044.94,0.0,0.44563,0.00014,30.11018]
[1776251763773,38.1,74031.43,0.0,0.44379,0.00014,30.08519]
[1776251763870,38.1,74031.43,0.0,0.44379,0.00014,30.08519]
[1776251764774,38.1,74027.1,0.0,0.4432,0.00014,30.07705]
[1776251769779,38.1,74027.43,0.0,0.44324,0.00014,30.07764]
[1776251774784,38.1,74029.04,0.0,0.44346,0.00014,30.08066]
[1776251777484,38.1,74027.86,0.0,0.4433,0.00014,30.07844]
[1776251777787,38.09,74027.87,0.0,0.4433,0.00014,30.07844]
[1776251782791,38.09,74029.6,0.0,0.44354,0.00014,30.08168]
[1776251787335,38.09,74030.63,0.0,0.44367,0.00014,30.0836]
[1776251787404,38.09,74030.63,0.0,0.44367,0.00014,30.0836]
[1776251787707,38.09,74030.63,0.0,0.44367,0.00014,30.08359]
[1776251791736,38.09,74019.47,0.0,0.44215,0.00014,30.05966]
[1776251796771,38.09,74015.24,0.0,0.44157,0.00014,30.05154]
[1776251799356,38.09,74017.78,0.0,0.44192,0.00014,30.05644]
[1776251800264,38.09,74017.78,0.0,0.44192,0.00014,30.05644]
[1776251803293,38.09,74020.11,0.0,0.44224,0.00014,30.0609]
[1776251804793,38.09,74020.11,0.0,0.44224,0.00014,30.06091]
[1776251809824,38.09,74018.88,0.0,0.44207,0.00014,30.05855]
[1776251811217,38.09,74018.55,0.0,0.44203,0.00014,30.05794]
[1776251812536,38.09,74018.55,0.0,0.44203,0.00014,30.05794]
[1776251812638,38.09,74018.55,0.0,0.44203,0.00014,30.05794]
[1776251817832,38.09,74015.07,0.0,0.44155,0.00014,30.05126]
[1776251820644,38.09,74014.34,0.0,0.44145,0.00014,30.04985]
[1776251820744,38.1,74014.34,0.0,0.44145,0.00014,30.04985]
[1776251823349,38.1,74014.75,0.0,0.44151,0.00014,30.05065]
[1776251824756,38.1,74014.75,0.0,0.44151,0.00014,30.05066]
[1776251829844,38.1,74013.01,0.0,0.44128,0.00014,30.04733]
[1776251834849,38.1,74014.02,0.0,0.44142,0.00014,30.0493]
[1776251839854,38.1,74008.42,0.0,0.44066,0.00014,30.03845]
[1776251844451,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251844511,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251844568,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251844598,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251844628,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251844657,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251844719,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251844729,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251845397,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251845676,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251845767,38.1,74006.35,0.0,0.44038,0.00014,30.03441]
[1776251846861,38.1,73992.42,0.0,0.43848,0.00014,30.00679]
[1776251847129,38.1,73992.42,0.0,0.43848,0.00014,30.00679]
[1776251847338,38.1,73992.42,0.0,0.43848,0.00014,30.0068]
[1776251850295,38.1,73992.42,0.0,0.43849,0.00014,30.00681]
[1776251850348,38.1,73992.42,0.0,0.43849,0.00014,30.00681]
[1776251850365,38.1,73992.42,0.0,0.43849,0.00014,30.00681]
[1776251850715,38.1,73992.42,0.0,0.43849,0.00014,30.00681]
[1776251850748,38.1,73992.42,0.0,0.43849,0.00014,30.00681]
[1776251850816,38.1,73992.42,0.0,0.43849,0.00014,30.00682]
[1776251852867,38.1,73980.23,0.0,0.43682,0.00014,29.97932]
[1776251858873,38.1,73980.37,0.0,0.43685,0.00014,29.97966]
[1776251858890,38.1,73980.37,0.0,0.43685,0.00014,29.97966]
[1776251858935,38.1,73980.37,0.0,0.43685,0.00014,29.97966]
[1776251859872,38.1,73980.37,0.0,0.43685,0.00014,29.97967]
[1776251861206,38.1,73980.37,0.0,0.43685,0.00014,29.97968]
[1776251861218,38.1,73980.37,0.0,0.43685,0.00014,29.97968]
[1776251861265,38.1,73980.37,0.0,0.43685,0.00014,29.97969]
[1776251862325,38.1,73980.37,0.0,0.43685,0.00014,29.97969]
[1776251867882,38.11,73983.38,0.0,0.43726,0.00014,29.98589]
[1776251872887,38.11,73984.54,0.0,0.43742,0.00014,29.98827]
[1776251877893,38.11,73984.49,0.0,0.43742,0.00014,29.98821]
[1776251882898,38.11,73984.76,0.0,0.43746,0.00014,29.98877]
[1776251886554,38.11,73984.77,0.0,0.43746,0.00014,29.98881]
[1776251887572,38.11,73984.77,0.0,0.43746,0.00014,29.98882]
[1776251887590,38.11,73984.77,0.0,0.43746,0.00014,29.98882]
[1776251887903,38.11,73987.16,0.0,0.43778,0.00014,29.99368]
[1776251891621,38.11,73988.16,0.0,0.43792,0.00014,29.99571]
[1776251891723,38.11,73988.16,0.0,0.43792,0.00014,29.99571]
[1776251895738,38.11,73988.31,0.0,0.43794,0.00014,29.99601]
[1776251895759,38.11,73988.31,0.0,0.43794,0.00014,29.99601]
[1776251895922,38.11,73988.31,0.0,0.43794,0.00014,29.99601]
[1776251897739,38.11,73987.86,0.0,0.43788,0.00014,29.99512]
[1776251897754,38.11,73987.86,0.0,0.43788,0.00014,29.99512]
[1776251902799,38.11,73990.43,0.0,0.43823,0.00014,30.00031]
[1776251907923,38.11,73989.21,0.0,0.43807,0.00014,29.99785]
[1776251912928,38.11,73989.86,0.0,0.43815,0.00014,29.9964]
[1776251917933,38.11,73989.8,0.0,0.43814,0.00014,29.99628]
[1776251922938,38.11,73989.84,0.0,0.43815,0.00014,29.99636]
[1776251927943,38.11,73989.87,0.0,0.43815,0.00014,29.99644]
[1776251932948,38.11,73989.86,0.0,0.43815,0.00014,29.99643]
[1776251937953,38.11,73990.44,0.0,0.43823,0.00014,29.99761]
[1776251939565,38.11,73990.92,0.0,0.4383,0.00014,29.99857]
[1776251939955,38.11,73990.96,0.0,0.4383,0.00014,29.99864]
[1776251940950,38.11,73990.96,0.0,0.4383,0.00014,29.99864]
[1776251940982,38.11,73990.96,0.0,0.4383,0.00014,29.99864]
[1776251942958,38.12,73980.19,0.0,0.43684,0.00014,29.9768]
[1776251947249,38.12,73980.17,0.0,0.43684,0.00014,29.97679]
[1776251947929,38.12,73980.17,0.0,0.43684,0.00014,29.9768]
[1776251948387,38.12,73980.17,0.0,0.43684,0.00014,29.9768]
[1776251948427,38.12,73980.17,0.0,0.43684,0.00014,29.9768]
[1776251948964,38.12,73977.89,0.0,0.43653,0.00014,29.97212]
[1776251951778,38.12,73978.87,0.0,0.43667,0.00014,29.97417]
[1776251951936,38.12,73978.87,0.0,0.43667,0.00014,29.97417]
[1776251952444,38.12,73978.87,0.0,0.43667,0.00014,29.97417]
[1776251952448,38.12,73978.87,0.0,0.43667,0.00014,29.97417]
[1776251952483,38.12,73978.87,0.0,0.43667,0.00014,29.97417]
[1776251952594,38.12,73978.87,0.0,0.43667,0.00014,29.97417]
[1776251952968,38.12,73980.06,0.0,0.43683,0.00014,29.97662]
[1776251958901,38.12,73973.75,0.0,0.43598,0.00014,29.9637]
[1776251963979,38.12,73976.15,0.0,0.43631,0.00014,29.96872]
[1776251969980,38.13,73979.55,0.0,0.43677,0.00014,29.97575]
[1776251975381,38.13,73973.32,0.0,0.43593,0.00014,29.9602]
[1776251980998,38.13,73978.36,0.0,0.43662,0.00014,29.97067]
[1776251986003,38.13,73977.83,0.0,0.43655,0.00014,29.96962]
[1776251991010,38.13,73977.31,0.0,0.43648,0.00014,29.96859]
[1776251996015,38.14,73978.52,0.0,0.43665,0.00014,29.97113]
[1776252001020,38.14,73979.99,0.0,0.43685,0.00014,29.97419]
[1776252006025,38.14,73980.49,0.0,0.43692,0.00014,29.97524]
[1776252011030,38.14,73979.86,0.0,0.43684,0.00014,29.97398]
[1776252013207,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013370,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013558,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013636,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013692,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013748,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013775,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013892,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013968,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252013981,38.14,73980.36,0.0,0.43691,0.00014,29.97503]
[1776252014033,38.14,73980.45,0.0,0.43692,0.00014,29.97522]
[1776252016036,38.14,73966.16,0.0,0.43498,0.00014,29.94567]
[1776252021402,38.15,73963.51,0.0,0.43463,0.00014,29.9402]
[1776252021493,38.15,73963.51,0.0,0.43463,0.00014,29.94022]
[1776252023430,38.15,73964.11,0.0,0.43472,0.00014,29.94152]
[1776252023730,38.15,73964.11,0.0,0.43472,0.00014,29.94154]
[1776252024302,38.15,73964.11,0.0,0.43472,0.00014,29.94154]
[1776252024541,38.15,73964.11,0.0,0.43472,0.00014,29.94154]
[1776252024850,38.15,73964.11,0.0,0.43472,0.00014,29.94156]
[1776252027587,38.15,73965.42,0.0,0.4349,0.00014,29.94434]
[1776252029049,38.15,73973.5,0.0,0.436,0.00014,29.96118]
[1776252033760,38.15,73975.82,0.0,0.43631,0.00014,29.96323]
[1776252033864,38.15,73975.82,0.0,0.43631,0.00014,29.96323]
[1776252033904,38.15,73975.82,0.0,0.43631,0.00014,29.96323]
[1776252033916,38.15,73975.82,0.0,0.43631,0.00014,29.96323]
[1776252033943,38.15,73975.82,0.0,0.43631,0.00014,29.96324]
[1776252035486,38.15,73975.82,0.0,0.43631,0.00014,29.96325]
[1776252035595,38.15,73975.82,0.0,0.43631,0.00014,29.96325]
[1776252035696,38.16,73975.82,0.0,0.43631,0.00014,29.96326]
[1776252039090,38.16,73980.0,0.0,0.43688,0.00014,29.97187]
[1776252039184,38.16,73980.0,0.0,0.43688,0.00014,29.97187]
[1776252039223,38.16,73980.0,0.0,0.43688,0.00014,29.97187]
[1776252040060,38.16,73980.79,0.0,0.43699,0.00014,29.97349]
[1776252040295,38.16,73980.79,0.0,0.43699,0.00014,29.97349]
[1776252041395,38.16,73982.16,0.0,0.43718,0.00014,29.97629]
[1776252041677,38.16,73982.16,0.0,0.43718,0.00014,29.97629]
[1776252041762,38.16,73982.16,0.0,0.43718,0.00014,29.97629]
[1776252043063,38.16,73989.98,0.0,0.43824,0.00014,29.99212]
[1776252048068,38.16,73990.5,0.0,0.43831,0.00014,29.99316]
[1776252049773,38.16,73990.6,0.0,0.43832,0.00014,29.99336]
[1776252049794,38.16,73990.6,0.0,0.43832,0.00014,29.99336]
[1776252049910,38.16,73990.6,0.0,0.43832,0.00014,29.99336]
[1776252049916,38.16,73990.6,0.0,0.43832,0.00014,29.99336]
[1776252049978,38.16,73990.6,0.0,0.43832,0.00014,29.99336]
[1776252051852,38.16,73990.51,0.0,0.43831,0.00014,29.99319]
[1776252055266,38.16,73995.27,0.0,0.43896,0.00014,30.0027]
[1776252055834,38.16,73995.27,0.0,0.43896,0.00014,30.0027]
[1776252055846,38.16,73995.27,0.0,0.43896,0.00014,30.0027]
[1776252055860,38.16,73995.27,0.0,0.43896,0.00014,30.0027]
[1776252055927,38.16,73995.27,0.0,0.43896,0.00014,30.0027]
[1776252061082,38.15,74000.55,0.0,0.43967,0.00014,30.01313]
[1776252065237,38.15,74000.73,0.0,0.43969,0.00014,30.01346]
[1776252065500,38.15,74000.73,0.0,0.43969,0.00014,30.01346]
[1776252066087,38.15,74000.69,0.0,0.43969,0.00014,30.01338]
[1776252071092,38.15,74001.81,0.0,0.43983,0.00014,30.01556]
[1776252076097,38.15,73999.15,0.0,0.43947,0.00014,30.01026]
[1776252081102,38.15,73999.24,0.0,0.43948,0.00014,30.01041]
[1776252083313,38.15,73999.08,0.0,0.43946,0.00014,30.01009]
[1776252084105,38.15,73998.97,0.0,0.43944,0.00014,30.00987]
[1776252086268,38.15,73999.05,0.0,0.43945,0.00014,30.01]
[1776252087079,38.15,73999.05,0.0,0.43945,0.00014,30.01]
[1776252088109,38.15,73992.21,0.0,0.43852,0.00014,29.99638]
[1776252089198,38.15,73991.87,0.0,0.43848,0.00014,29.9957]
[1776252093000,38.15,73995.11,0.0,0.43891,0.00014,29.99939]
[1776252094124,38.15,73996.05,0.0,0.43904,0.00014,30.00125]
[1776252094399,38.15,73996.05,0.0,0.43904,0.00014,30.00125]
[1776252094408,38.15,73996.05,0.0,0.43904,0.00014,30.00125]
[1776252094434,38.15,73996.05,0.0,0.43904,0.00014,30.00125]
[1776252094460,38.15,73996.05,0.0,0.43904,0.00014,30.00125]
[1776252095116,38.15,73997.08,0.0,0.43917,0.00014,30.00329]
[1776252097118,38.15,74004.67,0.0,0.4402,0.00014,30.01827]
[1776252102123,38.15,74005.34,0.0,0.4403,0.00014,30.01963]
[1776252102935,38.15,74005.34,0.0,0.4403,0.00014,30.01963]
[1776252103124,38.15,74005.35,0.0,0.4403,0.00014,30.01965]
[1776252106001,38.15,74002.74,0.0,0.43995,0.00014,30.01452]
[1776252107128,38.15,73990.86,0.0,0.43833,0.00014,29.99091]
[1776252112133,38.15,73991.98,0.0,0.43849,0.00014,29.99315]
[1776252116677,38.15,73993.3,0.0,0.43866,0.00014,29.9958]
[1776252116682,38.15,73993.3,0.0,0.43866,0.00014,29.9958]
[1776252116830,38.15,73993.3,0.0,0.43866,0.00014,29.9958]
[1776252117138,38.15,73993.98,0.0,0.43876,0.00014,29.99715]
[1776252118699,38.15,73994.18,0.0,0.43878,0.00014,29.99754]
[1776252118800,38.15,73994.18,0.0,0.43878,0.00014,29.99754]
[1776252123836,38.15,73993.35,0.0,0.43867,0.00014,29.99588]
[1776252124788,38.15,73993.35,0.0,0.43867,0.00014,29.99588]
[1776252125146,38.15,73993.69,0.0,0.43872,0.00014,29.99656]
[1776252128769,38.15,73990.0,0.0,0.43821,0.00014,29.98915]
[1776252128843,38.15,73990.0,0.0,0.43821,0.00014,29.98915]
[1776252128846,38.15,73990.0,0.0,0.43821,0.00014,29.98915]
[1776252128935,38.15,73990.0,0.0,0.43821,0.00014,29.98915]
[1776252129090,38.15,73990.0,0.0,0.43822,0.00014,29.98916]
[1776252134126,38.15,73987.08,0.0,0.43782,0.00014,29.98328]
[1776252139160,38.15,73987.48,0.0,0.43788,0.00014,29.98411]
[1776252144166,38.15,73989.21,0.0,0.43811,0.00014,29.98759]
[1776252149171,38.15,73989.72,0.0,0.43818,0.00014,29.98864]
[1776252150012,38.15,73989.72,0.0,0.43818,0.00014,29.98864]
[1776252150099,38.15,73989.72,0.0,0.43818,0.00014,29.98864]
[1776252150232,38.15,73989.72,0.0,0.43818,0.00014,29.98864]
[1776252150710,38.15,73989.72,0.0,0.43818,0.00014,29.98864]
[1776252150982,38.15,73989.72,0.0,0.43818,0.00014,29.98864]
[1776252150993,38.15,73989.72,0.0,0.43818,0.00014,29.98864]
[1776252152494,38.15,73989.72,0.0,0.43817,0.00014,29.98586]
[1776252153175,38.15,73989.72,0.0,0.43817,0.00014,29.98586]
[1776252154559,38.15,74001.0,0.0,0.4397,0.00014,30.00832]
[1776252159248,38.15,74004.31,0.0,0.44015,0.00014,30.0148]
[1776252159268,38.15,74004.31,0.0,0.44015,0.00014,30.0148]
[1776252159985,38.15,74004.31,0.0,0.44015,0.00014,30.01479]
[1776252165187,38.14,74005.91,0.0,0.44036,0.00014,30.01787]
[1776252166331,38.14,74005.87,0.0,0.44036,0.00014,30.01779]
[1776252169384,38.14,74006.5,0.0,0.44044,0.00014,30.01903]
[1776252169745,38.14,74006.5,0.0,0.44044,0.00014,30.01903]
[1776252169847,38.14,74006.5,0.0,0.44044,0.00014,30.01904]
[1776252171410,38.14,74006.46,0.0,0.44044,0.00014,30.01897]
[1776252173155,38.14,74006.46,0.0,0.44044,0.00014,30.01898]
[1776252173447,38.15,74006.1,0.0,0.44039,0.00014,30.01829]
[1776252174162,38.15,74006.1,0.0,0.44039,0.00014,30.0183]
[1776252175460,38.15,74006.1,0.0,0.44039,0.00014,30.01831]
[1776252176198,38.15,74009.35,0.0,0.44084,0.00014,30.02465]
[1776252176483,38.15,74009.35,0.0,0.44084,0.00014,30.02465]
[1776252177492,38.15,74009.35,0.0,0.44084,0.00014,30.02465]
[1776252177528,38.15,74009.35,0.0,0.44084,0.00014,30.02466]
[1776252181543,38.15,74009.03,0.0,0.44079,0.00014,30.02405]
[1776252182078,38.15,74009.03,0.0,0.44079,0.00014,30.02406]
[1776252187209,38.15,74003.47,0.0,0.44004,0.00014,30.01323]
[1776252192214,38.15,74000.87,0.0,0.43969,0.00014,30.00816]
[1776252197219,38.15,74001.99,0.0,0.43985,0.00014,30.01043]
[1776252202224,38.16,74003.14,0.0,0.44001,0.00014,30.01274]
[1776252207229,38.16,74002.75,0.0,0.43996,0.00014,30.01202]
[1776252212234,38.16,74000.71,0.0,0.43969,0.00014,30.00529]
[1776252217239,38.16,73998.28,0.0,0.43936,0.00014,30.00053]
[1776252219313,38.16,73998.26,0.0,0.43936,0.00014,30.00048]
[1776252219354,38.16,73998.26,0.0,0.43936,0.00014,30.00048]
[1776252220242,38.16,73995.94,0.0,0.43904,0.00014,29.99588]
[1776252224246,38.16,73987.64,0.0,0.43791,0.00014,29.97923]
[1776252230252,38.16,73988.41,0.0,0.43802,0.00014,29.98079]
[1776252233966,38.16,73989.47,0.0,0.43816,0.00014,29.98292]
[1776252234228,38.16,73989.47,0.0,0.43816,0.00014,29.98292]
[1776252234256,38.16,73990.91,0.0,0.43836,0.00014,29.98582]
[1776252236251,38.16,73990.91,0.0,0.43836,0.00014,29.98582]
[1776252236258,38.16,73991.5,0.0,0.43844,0.00014,29.98702]
[1776252236306,38.16,73991.5,0.0,0.43844,0.00014,29.98702]
[1776252238270,38.16,73993.73,0.0,0.43874,0.00014,29.99147]
[1776252238696,38.16,73993.73,0.0,0.43874,0.00014,29.99147]
[1776252244267,38.16,73992.91,0.0,0.43863,0.00014,29.9898]
[1776252249272,38.16,73994.86,0.0,0.43889,0.00014,29.9937]
[1776252254277,38.16,73995.86,0.0,0.43903,0.00014,29.99568]
[1776252259281,38.16,73994.88,0.0,0.43889,0.00014,29.99369]
[1776252264286,38.16,73995.81,0.0,0.43902,0.00014,29.99553]
[1776252269291,38.16,73995.79,0.0,0.43901,0.00014,29.99549]
[1776252274296,38.16,73997.77,0.0,0.43927,0.00014,29.99661]
[1776252279301,38.16,73998.52,0.0,0.43937,0.00014,29.99807]
[1776252284306,38.16,73999.5,0.0,0.4395,0.00014,30.0]
[1776252289311,38.16,74000.71,0.0,0.43967,0.00014,30.00235]
[1776252294622,38.15,74004.6,0.0,0.44019,0.00014,30.00997]
[1776252300934,38.15,74002.62,0.0,0.43992,0.00014,30.00603]
[1776252306323,38.15,74000.37,0.0,0.43961,0.00014,30.00155]
[1776252311333,38.15,73999.26,0.0,0.43945,0.00014,29.99933]
[1776252316339,38.15,73996.12,0.0,0.43903,0.00014,29.99308]
[1776252321344,38.15,73997.48,0.0,0.43921,0.00014,29.99576]
[1776252326349,38.15,73996.44,0.0,0.43907,0.00014,29.99368]
[1776252331354,38.15,73995.96,0.0,0.43899,0.00014,29.98993]
[1776252333517,38.15,73995.96,0.0,0.43899,0.00014,29.98992]
[1776252334357,38.15,73994.66,0.0,0.43882,0.00014,29.98733]
[1776252340033,38.15,73992.7,0.0,0.43855,0.00014,29.98341]
[1776252341634,38.14,73995.6,0.0,0.43894,0.00014,29.98919]
[1776252342097,38.14,73995.6,0.0,0.43894,0.00014,29.98919]
[1776252347372,38.14,73999.55,0.0,0.43948,0.00014,29.99701]
[1776252349753,38.14,74000.69,0.0,0.43963,0.00014,29.99926]
[1776252350082,38.14,74000.69,0.0,0.43963,0.00014,29.99925]
[1776252351362,38.14,74000.69,0.0,0.43963,0.00014,29.99925]
[1776252351376,38.14,74001.33,0.0,0.43972,0.00014,30.0005]
[1776252353243,38.14,74001.33,0.0,0.43972,0.00014,30.00052]
[1776252353344,38.14,74001.33,0.0,0.43972,0.00014,30.00054]
[1776252353534,38.14,74001.33,0.0,0.43972,0.00014,30.00054]
[1776252353768,38.14,74001.33,0.0,0.43972,0.00014,30.00054]
[1776252354615,38.14,74001.33,0.0,0.43972,0.00014,30.00056]
[1776252355442,38.15,74001.33,0.0,0.43972,0.00014,30.00058]
[1776252355820,38.15,74001.33,0.0,0.43972,0.00014,30.00058]
[1776252355909,38.15,74001.33,0.0,0.43973,0.00014,30.0006]
[1776252357579,38.15,74001.33,0.0,0.43973,0.00014,30.00061]
[1776252358383,38.15,74010.45,0.0,0.44097,0.00014,30.01848]
[1776252363388,38.15,74013.02,0.0,0.44132,0.00014,30.02353]
[1776252368393,38.15,74015.91,0.0,0.44172,0.00014,30.02913]
[1776252373398,38.15,74013.74,0.0,0.44143,0.00014,30.02501]
[1776252375298,38.16,74013.56,0.0,0.4414,0.00014,30.02466]
[1776252376057,38.16,74013.56,0.0,0.44141,0.00014,30.02467]
[1776252376151,38.16,74013.56,0.0,0.44141,0.00014,30.02468]
[1776252381406,38.16,74010.86,0.0,0.44105,0.00014,30.01952]
[1776252386411,38.16,74010.55,0.0,0.44101,0.00014,30.01899]
[1776252391416,38.16,74011.5,0.0,0.44114,0.00014,30.01811]
[1776252396421,38.17,74010.59,0.0,0.44102,0.00014,30.01639]
[1776252397478,38.17,74010.59,0.0,0.44102,0.00014,30.01641]
[1776252401139,38.17,74011.08,0.0,0.44109,0.00014,30.0174]
[1776252405430,38.17,74018.54,0.0,0.44211,0.00014,30.0318]
[1776252405905,38.17,74018.54,0.0,0.44211,0.00014,30.0318]
[1776252406054,38.17,74018.54,0.0,0.44211,0.00014,30.0318]
[1776252406155,38.17,74018.54,0.0,0.44211,0.00014,30.03181]
[1776252406845,38.17,74018.54,0.0,0.44211,0.00014,30.03181]
[1776252408493,38.17,74019.8,0.0,0.44228,0.00014,30.03421]
[1776252409434,38.17,74020.83,0.0,0.44242,0.00014,30.03619]
[1776252412533,38.17,74021.33,0.0,0.44249,0.00014,30.03716]
[1776252413438,38.17,74022.72,0.0,0.44268,0.00014,30.03979]
[1776252418443,38.17,74024.48,0.0,0.44292,0.00014,30.04314]
[1776252420693,38.17,74024.8,0.0,0.44296,0.00014,30.04375]
[1776252420744,38.17,74024.8,0.0,0.44296,0.00014,30.04375]
[1776252421175,38.17,74024.8,0.0,0.44296,0.00014,30.04375]
[1776252426451,38.17,74021.73,0.0,0.44255,0.00014,30.03794]
[1776252430136,38.18,74023.71,0.0,0.44282,0.00014,30.04171]
[1776252430777,38.18,74023.71,0.0,0.44282,0.00014,30.04171]
[1776252431456,38.18,74024.96,0.0,0.44299,0.00014,30.04409]
[1776252431738,38.18,74024.96,0.0,0.44299,0.00014,30.04409]
[1776252431774,38.18,74024.96,0.0,0.44299,0.00014,30.04409]
[1776252432457,38.18,74028.61,0.0,0.44348,0.00014,30.05096]
[1776252434460,38.18,74036.21,0.0,0.44452,0.00014,30.06518]
[1776252439465,38.18,74037.9,0.0,0.44475,0.00014,30.0683]
[1776252444469,38.18,74030.87,0.0,0.4438,0.00014,30.05525]
[1776252448308,38.18,74031.82,0.0,0.44393,0.00014,30.05703]
[1776252448409,38.18,74031.82,0.0,0.44393,0.00014,30.05703]
[1776252453477,38.18,74031.34,0.0,0.44385,0.00014,30.05336]
[1776252458482,38.18,74032.0,0.0,0.44394,0.00014,30.05458]
[1776252463487,38.18,74032.89,0.0,0.44406,0.00014,30.05622]
[1776252469460,38.18,74033.79,0.0,0.44418,0.00014,30.05788]
[1776252474494,38.18,74038.56,0.0,0.44483,0.00014,30.06668]
[1776252477592,38.17,74038.57,0.0,0.44483,0.00014,30.06668]
[1776252478352,38.17,74038.57,0.0,0.44483,0.00014,30.06667]
[1776252483507,38.17,74038.85,0.0,0.44487,0.00014,30.06719]
[1776252488512,38.17,74038.73,0.0,0.44485,0.00014,30.06696]
[1776252493517,38.17,74037.91,0.0,0.44474,0.00014,30.06545]
[1776252498522,38.17,74038.01,0.0,0.44475,0.00014,30.06561]
[1776252503527,38.17,74038.02,0.0,0.44475,0.00014,30.06561]
[1776252508532,38.17,74038.61,0.0,0.44483,0.00014,30.06671]
[1776252513537,38.18,74041.54,0.0,0.44523,0.00014,30.0694]
[1776252518543,38.18,74040.8,0.0,0.44514,0.00014,30.06812]
[1776252523548,38.18,74040.04,0.0,0.44504,0.00014,30.0668]
[1776252529554,38.19,74040.22,0.0,0.44507,0.00014,30.06723]
[1776252534559,38.19,74038.62,0.0,0.44486,0.00014,30.06432]
[1776252539564,38.19,74037.98,0.0,0.44477,0.00014,30.06314]
[1776252544569,38.19,74036.76,0.0,0.44461,0.00014,30.06088]
[1776252549574,38.19,74036.73,0.0,0.4446,0.00014,30.06081]
[1776252554579,38.19,74036.82,0.0,0.44461,0.00014,30.06096]
[1776252559951,38.19,74031.77,0.0,0.44392,0.00014,30.05158]
[1776252565590,38.19,74030.23,0.0,0.44371,0.00014,30.0487]
[1776252567967,38.19,74031.05,0.0,0.44382,0.00014,30.05022]
[1776252568593,38.19,74031.48,0.0,0.44388,0.00014,30.05101]
[1776252573598,38.19,74025.64,0.0,0.44308,0.00014,30.0373]
[1776252578599,38.19,74023.11,0.0,0.44274,0.00014,30.03251]
[1776252578735,38.19,74022.54,0.0,0.44266,0.00014,30.03144]
[1776252579604,38.19,74022.6,0.0,0.44267,0.00014,30.03155]
[1776252582771,38.19,74019.16,0.0,0.4422,0.00014,30.02503]
[1776252583607,38.19,74018.9,0.0,0.44217,0.00014,30.02454]
[1776252589394,38.19,74015.45,0.0,0.4417,0.00014,30.01794]
[1776252590614,38.19,74003.53,0.0,0.44008,0.00014,29.99478]
[1776252595619,38.19,74002.5,0.0,0.43994,0.00014,29.99271]
[1776252598944,38.19,74002.19,0.0,0.43989,0.00014,29.99209]
[1776252598998,38.19,74002.19,0.0,0.43989,0.00014,29.99209]
[1776252599623,38.19,74002.16,0.0,0.43989,0.00014,29.99202]
[1776252601013,38.19,73997.85,0.0,0.4393,0.00014,29.98351]
[1776252601050,38.19,73997.85,0.0,0.4393,0.00014,29.98351]
[1776252601583,38.19,73997.85,0.0,0.4393,0.00014,29.98351]
[1776252601607,38.19,73997.85,0.0,0.4393,0.00014,29.9835]
[1776252601639,38.19,73997.85,0.0,0.4393,0.00014,29.9835]
[1776252603063,38.19,73997.85,0.0,0.4393,0.00014,29.9835]
[1776252603627,38.19,73990.95,0.0,0.43837,0.00014,29.96973]
[1776252604688,38.19,73985.1,0.0,0.43757,0.00014,29.95795]
[1776252604695,38.19,73985.1,0.0,0.43757,0.00014,29.95795]
[1776252605629,38.19,73983.0,0.0,0.43729,0.00014,29.9537]
[1776252610634,38.19,73982.14,0.0,0.43717,0.00014,29.95197]
[1776252611154,38.19,73982.14,0.0,0.43717,0.00014,29.95197]
[1776252611205,38.19,73982.14,0.0,0.43717,0.00014,29.95197]
[1776252611249,38.19,73982.14,0.0,0.43717,0.00014,29.95198]
[1776252613185,38.19,73982.09,0.0,0.43717,0.00014,29.95187]
[1776252613468,38.19,73982.09,0.0,0.43717,0.00014,29.95187]
[1776252615618,38.19,73982.09,0.0,0.43717,0.00014,29.95188]
[1776252615632,38.19,73982.09,0.0,0.43717,0.00014,29.95188]
[1776252615639,38.19,73979.79,0.0,0.43686,0.00014,29.9472]
[1776252615725,38.19,73979.79,0.0,0.43686,0.00014,29.9472]
[1776252615784,38.19,73979.79,0.0,0.43686,0.00014,29.9472]
[1776252617521,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252617563,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252617728,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252618109,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252618238,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252618286,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252618514,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252619392,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252619444,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252619454,38.19,73981.48,0.0,0.43709,0.00014,29.95065]
[1776252619646,38.19,73993.54,0.0,0.43872,0.00014,29.97498]
[1776252619694,38.19,73993.54,0.0,0.43872,0.00014,29.97498]
[1776252619760,38.19,73993.54,0.0,0.43872,0.00014,29.97498]
[1776252620042,38.19,73993.54,0.0,0.43872,0.00014,29.97498]
[1776252620091,38.19,73993.54,0.0,0.43872,0.00014,29.97498]
[1776252620647,38.19,74004.24,0.0,0.44018,0.00014,29.99616]
[1776252621273,38.19,74004.24,0.0,0.44018,0.00014,29.99616]
[1776252621336,38.19,74004.24,0.0,0.44018,0.00014,29.99616]
[1776252621374,38.19,74004.24,0.0,0.44018,0.00014,29.99616]
[1776252621648,38.19,74012.51,0.0,0.4413,0.00014,30.01222]
[1776252622405,38.19,74012.51,0.0,0.4413,0.00014,30.01222]
[1776252622414,38.19,74012.51,0.0,0.4413,0.00014,30.01222]
[1776252622649,38.19,74016.52,0.0,0.44184,0.00014,30.01992]
[1776252623339,38.19,74016.52,0.0,0.44184,0.00014,30.01992]
[1776252623650,38.19,74014.31,0.0,0.44154,0.00014,30.01566]
[1776252624651,38.19,74004.67,0.0,0.44023,0.00014,29.99692]
[1776252627654,38.18,73996.44,0.0,0.43911,0.00014,29.98066]
[1776252627965,38.18,73996.44,0.0,0.43911,0.00014,29.98066]
[1776252629443,38.18,73996.44,0.0,0.43911,0.00014,29.98066]
[1776252632659,38.18,74011.27,0.0,0.44111,0.00014,30.00695]
[1776252638639,38.18,74010.93,0.0,0.44106,0.00014,30.00621]
[1776252643671,38.18,74010.74,0.0,0.44103,0.00014,30.00578]
[1776252647914,38.17,74009.64,0.0,0.44088,0.00014,30.00361]
[1776252649665,38.17,74010.01,0.0,0.44093,0.00014,30.00434]
[1776252649677,38.18,74012.32,0.0,0.44124,0.00014,30.00882]
[1776252650511,38.18,74012.32,0.0,0.44124,0.00014,30.00882]
[1776252650533,38.18,74012.32,0.0,0.44124,0.00014,30.00882]
[1776252650547,38.18,74012.32,0.0,0.44124,0.00014,30.00883]
[1776252650695,38.18,74012.32,0.0,0.44124,0.00014,30.00883]
[1776252650717,38.18,74012.32,0.0,0.44124,0.00014,30.00883]
[1776252650777,38.18,74012.32,0.0,0.44124,0.00014,30.00883]
[1776252652757,38.18,74016.24,0.0,0.44178,0.00014,30.01638]
[1776252653786,38.18,74022.9,0.0,0.44268,0.00014,30.02907]
[1776252654770,38.17,74022.9,0.0,0.44268,0.00014,30.02906]
[1776252654776,38.17,74022.9,0.0,0.44268,0.00014,30.02906]
[1776252655820,38.17,74022.9,0.0,0.44268,0.00014,30.02905]
[1776252655979,38.17,74022.9,0.0,0.44268,0.00014,30.02905]
[1776252656794,38.17,74022.9,0.0,0.44268,0.00014,30.02905]
[1776252662690,38.17,74022.05,0.0,0.44256,0.00014,30.02742]
[1776252663443,38.17,74022.05,0.0,0.44256,0.00014,30.02742]
[1776252665467,38.17,74022.25,0.0,0.44259,0.00014,30.02781]
[1776252665658,38.17,74022.25,0.0,0.44259,0.00014,30.02781]
[1776252665853,38.17,74026.49,0.0,0.44316,0.00014,30.03582]
[1776252665859,38.17,74026.49,0.0,0.44316,0.00014,30.03582]
[1776252665895,38.17,74026.49,0.0,0.44316,0.00014,30.03582]
[1776252666222,38.17,74026.49,0.0,0.44316,0.00014,30.03582]
[1776252667051,38.17,74026.49,0.0,0.44316,0.00014,30.03581]
[1776252667064,38.17,74026.49,0.0,0.44316,0.00014,30.03581]
[1776252667144,38.17,74026.49,0.0,0.44316,0.00014,30.0358]
[1776252669904,38.17,74030.51,0.0,0.44371,0.00014,30.04334]
[1776252670698,38.17,74027.69,0.0,0.44332,0.00014,30.03804]
[1776252675704,38.17,74027.34,0.0,0.44327,0.00014,30.03734]
[1776252678718,38.17,74027.84,0.0,0.44334,0.00014,30.03825]
[1776252678885,38.17,74027.84,0.0,0.44334,0.00014,30.03825]
[1776252679095,38.17,74027.84,0.0,0.44334,0.00014,30.03825]
[1776252679711,38.17,74028.06,0.0,0.44337,0.00014,30.03866]
[1776252680144,38.17,74028.06,0.0,0.44337,0.00014,30.03866]
[1776252680583,38.17,74028.06,0.0,0.44337,0.00014,30.03866]
[1776252681713,38.17,74037.63,0.0,0.44467,0.00014,30.05652]
[1776252682033,38.17,74037.63,0.0,0.44467,0.00014,30.05652]
[1776252682268,38.17,74037.63,0.0,0.44467,0.00014,30.05652]
[1776252682296,38.17,74037.63,0.0,0.44467,0.00014,30.05652]
[1776252682490,38.17,74037.63,0.0,0.44467,0.00014,30.05654]
[1776252684147,38.17,74037.63,0.0,0.44468,0.00014,30.05656]
[1776252684214,38.17,74037.63,0.0,0.44468,0.00014,30.05656]
[1776252684313,38.17,74037.63,0.0,0.44468,0.00014,30.05656]
[1776252684465,38.17,74037.63,0.0,0.44468,0.00014,30.05657]
[1776252685717,38.17,74053.82,0.0,0.44688,0.00014,30.08601]
[1776252685925,38.17,74053.82,0.0,0.44688,0.00014,30.08601]
[1776252686085,38.17,74053.82,0.0,0.44688,0.00014,30.08601]
[1776252686092,38.17,74053.82,0.0,0.44688,0.00014,30.08601]
[1776252686177,38.17,74053.82,0.0,0.44688,0.00014,30.08601]
[1776252687244,38.17,74053.82,0.0,0.44688,0.00014,30.08602]
[1776252688924,38.17,74053.94,0.0,0.4469,0.00014,30.08626]
[1776252689352,38.17,74053.94,0.0,0.4469,0.00014,30.08626]
[1776252689454,38.17,74053.94,0.0,0.4469,0.00014,30.08627]
[1776252690248,38.17,74053.94,0.0,0.4469,0.00014,30.08627]
[1776252692282,38.18,74058.8,0.0,0.44756,0.00014,30.09218]
[1776252697728,38.18,74056.24,0.0,0.44722,0.00014,30.08769]
[1776252702733,38.18,74055.57,0.0,0.44713,0.00014,30.08654]
[1776252707738,38.19,74055.29,0.0,0.4471,0.00014,30.0861]
[1776252708331,38.19,74055.29,0.0,0.4471,0.00014,30.0861]
[1776252710345,38.19,74053.74,0.0,0.44689,0.00014,30.08336]
[1776252715746,38.19,74052.88,0.0,0.44678,0.00014,30.08189]
[1776252715793,38.19,74052.88,0.0,0.44678,0.00014,30.08189]
[1776252717798,38.19,74052.67,0.0,0.44675,0.00014,30.08155]
[1776252718550,38.19,74052.67,0.0,0.44675,0.00014,30.08155]
[1776252718647,38.19,74052.67,0.0,0.44676,0.00014,30.08156]
[1776252723554,38.2,74046.96,0.0,0.44598,0.00014,30.07132]
[1776252723568,38.2,74046.96,0.0,0.44598,0.00014,30.07132]
[1776252723713,38.2,74046.96,0.0,0.44598,0.00014,30.07132]
[1776252723718,38.2,74046.96,0.0,0.44599,0.00014,30.07134]
[1776252724361,38.2,74046.96,0.0,0.44599,0.00014,30.07134]
[1776252724373,38.2,74046.96,0.0,0.44599,0.00014,30.07134]
[1776252726725,38.2,74045.5,0.0,0.44579,0.00014,30.06872]
[1776252726758,38.2,74045.5,0.0,0.44579,0.00014,30.06872]
[1776252727760,38.2,74035.12,0.0,0.44438,0.00014,30.04969]
[1776252733766,38.2,74035.0,0.0,0.44437,0.00014,30.04953]
[1776252734767,38.2,74035.44,0.0,0.44443,0.00014,30.05035]
[1776252738568,38.2,74040.49,0.0,0.44512,0.00014,30.05967]
[1776252738825,38.2,74040.49,0.0,0.44512,0.00014,30.05969]
[1776252742851,38.21,74048.85,0.0,0.44626,0.00014,30.07495]
[1776252743776,38.21,74048.99,0.0,0.44628,0.00014,30.0752]
[1776252744912,38.21,74048.42,0.0,0.44621,0.00014,30.0742]
[1776252744917,38.21,74048.42,0.0,0.44621,0.00014,30.0742]
[1776252750356,38.21,74049.31,0.0,0.44633,0.00014,30.07585]
[1776252755111,38.21,74046.48,0.0,0.44595,0.00014,30.06802]
[1776252755487,38.21,74046.48,0.0,0.44595,0.00014,30.06802]
[1776252755675,38.21,74046.48,0.0,0.44595,0.00014,30.06803]
[1776252758791,38.21,74037.58,0.0,0.44474,0.00014,30.05176]
[1776252763795,38.21,74035.44,0.0,0.44444,0.00014,30.0478]
[1776252768800,38.21,74035.67,0.0,0.44448,0.00014,30.04824]
[1776252773805,38.22,74040.95,0.0,0.4452,0.00014,30.058]
[1776252777290,38.22,74039.77,0.0,0.44504,0.00014,30.05586]
[1776252779304,38.22,74039.79,0.0,0.44505,0.00014,30.05592]
[1776252779811,38.22,74039.5,0.0,0.44501,0.00014,30.05541]
[1776252783848,38.22,74039.94,0.0,0.44507,0.00014,30.05628]
[1776252783861,38.22,74039.94,0.0,0.44507,0.00014,30.05628]
[1776252784512,38.22,74039.94,0.0,0.44507,0.00014,30.05628]
[1776252784816,38.22,74039.2,0.0,0.44498,0.00014,30.05493]
[1776252785346,38.22,74039.2,0.0,0.44498,0.00014,30.05493]
[1776252785371,38.22,74039.2,0.0,0.44498,0.00014,30.05493]
[1776252785465,38.22,74039.2,0.0,0.44498,0.00014,30.05493]
[1776252785506,38.22,74039.2,0.0,0.44498,0.00014,30.05493]
[1776252785606,38.22,74039.2,0.0,0.44498,0.00014,30.05493]
[1776252785641,38.22,74039.2,0.0,0.44498,0.00014,30.05493]
[1776252785817,38.23,74037.87,0.0,0.4448,0.00014,30.05251]
[1776252785853,38.23,74037.87,0.0,0.4448,0.00014,30.05251]
[1776252786818,38.23,74039.24,0.0,0.44498,0.00014,30.05503]
[1776252787491,38.23,74039.24,0.0,0.44498,0.00014,30.05503]
[1776252787504,38.23,74039.24,0.0,0.44498,0.00014,30.05503]
[1776252787798,38.22,74039.24,0.0,0.44498,0.00014,30.05501]
[1776252788820,38.22,74019.53,0.0,0.4423,0.00014,30.01814]
[1776252790695,38.22,74015.55,0.0,0.44176,0.00014,30.01052]
[1776252790824,38.22,74015.25,0.0,0.44172,0.00014,30.00992]
[1776252791482,38.22,74015.25,0.0,0.44172,0.00014,30.00992]
[1776252791504,38.22,74015.25,0.0,0.44172,0.00014,30.00992]
[1776252791762,38.22,74015.25,0.0,0.44172,0.00014,30.00991]
[1776252795840,38.22,74015.88,0.0,0.4418,0.00014,30.01104]
[1776252795877,38.22,74015.88,0.0,0.4418,0.00014,30.01104]
[1776252797502,38.22,74015.88,0.0,0.44179,0.00014,30.01103]
[1776252797549,38.22,74015.88,0.0,0.44179,0.00014,30.01103]
[1776252797833,38.22,74015.57,0.0,0.44175,0.00014,30.01042]
[1776252800444,38.22,74015.57,0.0,0.44175,0.00014,30.01041]
[1776252805820,38.22,74014.77,0.0,0.44165,0.00014,30.00893]
[1776252808632,38.22,74015.97,0.0,0.44181,0.00014,30.01125]
[1776252809685,38.22,74015.97,0.0,0.44181,0.00014,30.01126]
[1776252809849,38.22,74015.97,0.0,0.44181,0.00014,30.01127]
[1776252812093,38.22,74015.94,0.0,0.4418,0.00014,30.00846]
[1776252812214,38.22,74015.94,0.0,0.4418,0.00014,30.00846]
[1776252812411,38.22,74015.94,0.0,0.4418,0.00014,30.00846]
[1776252812510,38.22,74015.94,0.0,0.4418,0.00014,30.00847]
[1776252817859,38.23,74023.02,0.0,0.44278,0.00014,30.02206]
[1776252823865,38.23,74021.48,0.0,0.44258,0.00014,30.01925]
[1776252828870,38.23,74021.57,0.0,0.44259,0.00014,30.01944]
[1776252833875,38.24,74022.03,0.0,0.44266,0.00014,30.02035]
[1776252836016,38.24,74022.9,0.0,0.44278,0.00014,30.022]
[1776252836024,38.24,74022.9,0.0,0.44278,0.00014,30.022]
[1776252836048,38.24,74022.9,0.0,0.44278,0.00014,30.022]
[1776252841883,38.24,74024.86,0.0,0.44305,0.00014,30.02581]
[1776252846888,38.24,74020.68,0.0,0.44248,0.00014,30.01791]
[1776252850206,38.24,74019.46,0.0,0.44232,0.00014,30.01562]
[1776252850233,38.24,74019.46,0.0,0.44232,0.00014,30.01563]
[1776252851429,38.24,74019.46,0.0,0.44232,0.00014,30.01563]
[1776252851672,38.24,74019.46,0.0,0.44232,0.00014,30.01563]
[1776252856679,38.24,74019.78,0.0,0.44237,0.00014,30.01626]
[1776252857900,38.24,74011.14,0.0,0.44119,0.00014,29.99968]
[1776252858343,38.24,74011.14,0.0,0.44119,0.00014,29.99968]
[1776252858901,38.24,74010.71,0.0,0.44113,0.00014,29.99883]
[1776252863131,38.24,74003.92,0.0,0.44021,0.00014,29.98558]
[1776252863164,38.24,74003.92,0.0,0.44021,0.00014,29.98558]
[1776252864487,38.24,73998.84,0.0,0.43952,0.00014,29.97558]
[1776252869425,38.24,73998.05,0.0,0.43941,0.00014,29.97397]
[1776252869535,38.24,73998.05,0.0,0.43941,0.00014,29.97397]
[1776252872162,38.24,73999.61,0.0,0.43961,0.00014,29.97427]
[1776252877920,38.23,74003.97,0.0,0.4402,0.00014,29.98277]
[1776252883926,38.23,74004.31,0.0,0.44024,0.00014,29.98336]
[1776252889932,38.23,74005.34,0.0,0.44037,0.00014,29.98531]
[1776252894936,38.23,74004.26,0.0,0.44022,0.00014,29.98314]
[1776252896159,38.23,74004.34,0.0,0.44023,0.00014,29.98329]
[1776252896821,38.23,74004.34,0.0,0.44023,0.00014,29.98329]
[1776252896843,38.23,74004.34,0.0,0.44023,0.00014,29.98327]
[1776252901943,38.22,74005.38,0.0,0.44037,0.00014,29.98526]
[1776252902004,38.22,74005.38,0.0,0.44037,0.00014,29.98526]
[1776252902126,38.22,74005.38,0.0,0.44037,0.00014,29.98526]
[1776252902134,38.22,74005.38,0.0,0.44037,0.00014,29.98526]
[1776252902146,38.22,74005.38,0.0,0.44037,0.00014,29.98526]
[1776252902721,38.22,74005.38,0.0,0.44037,0.00014,29.98526]
[1776252902809,38.22,74005.38,0.0,0.44037,0.00014,29.98527]
[1776252905764,38.23,74006.13,0.0,0.44047,0.00014,29.98677]
[1776252911953,38.23,74007.75,0.0,0.4407,0.00014,29.99004]
[1776252916958,38.23,74007.29,0.0,0.44065,0.00014,29.98922]
[1776252921963,38.24,74007.3,0.0,0.44065,0.00014,29.9893]
[1776252926968,38.24,74007.22,0.0,0.44065,0.00014,29.98924]
[1776252931880,38.24,74008.32,0.0,0.4408,0.00014,29.99142]
[1776252933317,38.24,74014.92,0.0,0.4417,0.00014,30.00142]
[1776252933368,38.24,74014.92,0.0,0.4417,0.00014,30.00142]
[1776252933443,38.24,74014.92,0.0,0.4417,0.00014,30.00142]
[1776252933556,38.24,74014.92,0.0,0.4417,0.00014,30.00142]
[1776252933975,38.25,74019.26,0.0,0.44229,0.00014,30.00975]
[1776252933999,38.25,74019.26,0.0,0.44229,0.00014,30.00975]
[1776252934805,38.25,74019.26,0.0,0.44229,0.00014,30.00975]
[1776252934932,38.25,74019.26,0.0,0.44229,0.00014,30.00975]
[1776252934976,38.25,74021.88,0.0,0.44265,0.00014,30.01476]
[1776252935105,38.25,74021.88,0.0,0.44265,0.00014,30.01476]
[1776252935143,38.25,74021.88,0.0,0.44265,0.00014,30.01476]
[1776252935175,38.25,74021.88,0.0,0.44265,0.00014,30.01476]
[1776252935308,38.25,74021.88,0.0,0.44265,0.00014,30.01476]
[1776252935951,38.25,74021.88,0.0,0.44265,0.00014,30.01479]
[1776252936117,38.25,74021.88,0.0,0.44265,0.00014,30.01479]
[1776252936218,38.25,74021.88,0.0,0.44265,0.00014,30.01479]
[1776252936978,38.25,74028.92,0.0,0.44361,0.00014,30.02806]
[1776252937415,38.25,74028.92,0.0,0.44361,0.00014,30.02806]
[1776252937979,38.25,74032.78,0.0,0.44413,0.00014,30.03527]
[1776252938434,38.25,74032.78,0.0,0.44413,0.00014,30.03527]
[1776252938509,38.25,74032.78,0.0,0.44413,0.00014,30.03527]
[1776252939468,38.25,74033.83,0.0,0.44428,0.00014,30.03725]
[1776252939981,38.25,74036.55,0.0,0.44465,0.00014,30.0423]
[1776252944986,38.26,74044.13,0.0,0.44569,0.00014,30.05625]
[1776252949237,38.26,74045.92,0.0,0.44594,0.00014,30.05956]
[1776252949284,38.26,74045.92,0.0,0.44594,0.00014,30.05956]
[1776252949379,38.26,74045.92,0.0,0.44594,0.00014,30.05956]
[1776252949454,38.26,74045.92,0.0,0.44594,0.00014,30.05956]
[1776252949990,38.26,74045.78,0.0,0.44592,0.00014,30.05931]
[1776252950339,38.26,74045.78,0.0,0.44592,0.00014,30.05931]
[1776252950919,38.26,74045.78,0.0,0.44592,0.00014,30.05931]
[1776252951002,38.26,74045.78,0.0,0.44592,0.00014,30.05933]
[1776252951600,38.26,74045.78,0.0,0.44592,0.00014,30.05933]
[1776252951619,38.26,74045.78,0.0,0.44592,0.00014,30.05933]
[1776252951900,38.26,74045.78,0.0,0.44592,0.00014,30.05934]
[1776252955622,38.27,74045.08,0.0,0.44583,0.00014,30.05811]
[1776252955629,38.27,74045.08,0.0,0.44583,0.00014,30.05811]
[1776252955996,38.27,74044.63,0.0,0.44577,0.00014,30.05731]
[1776252956385,38.27,74044.63,0.0,0.44577,0.00014,30.05731]
[1776252957633,38.27,74043.8,0.0,0.44566,0.00014,30.05582]
[1776252957998,38.27,74043.74,0.0,0.44565,0.00014,30.05573]
[1776252963927,38.27,74043.73,0.0,0.44566,0.00014,30.0558]
[1776252967584,38.27,74043.9,0.0,0.44569,0.00014,30.05614]
[1776252967604,38.27,74043.9,0.0,0.44569,0.00014,30.05614]
[1776252967955,38.28,74043.9,0.0,0.44569,0.00014,30.05617]
[1776252969846,38.28,74043.9,0.0,0.44569,0.00014,30.05618]
[1776252969968,38.28,74043.9,0.0,0.44569,0.00014,30.05619]
[1776252972840,38.28,74043.56,0.0,0.44565,0.00014,30.05559]
[1776252972990,38.28,74043.56,0.0,0.44565,0.00014,30.0556]
[1776252974355,38.28,74043.56,0.0,0.44565,0.00014,30.05562]
[1776252975929,38.28,74043.56,0.0,0.44565,0.00014,30.05563]
[1776252975965,38.28,74043.56,0.0,0.44565,0.00014,30.05563]
[1776252975969,38.28,74043.56,0.0,0.44565,0.00014,30.05563]
[1776252977017,38.28,74051.36,0.0,0.44671,0.00014,30.06971]
[1776252977075,38.28,74051.36,0.0,0.44671,0.00014,30.06971]
[1776252977929,38.28,74051.36,0.0,0.44671,0.00014,30.06971]
[1776252980310,38.28,74051.95,0.0,0.44679,0.00014,30.0708]
[1776252980314,38.28,74051.95,0.0,0.44679,0.00014,30.0708]
[1776252985354,38.29,74051.38,0.0,0.44672,0.00014,30.06983]
[1776252986026,38.29,74051.38,0.0,0.44672,0.00014,30.06983]
[1776252988122,38.29,74051.3,0.0,0.44671,0.00014,30.06973]
[1776252988186,38.29,74051.3,0.0,0.44671,0.00014,30.06973]
[1776252988220,38.29,74051.3,0.0,0.44671,0.00014,30.06973]
[1776252989031,38.29,74051.58,0.0,0.44675,0.00014,30.07022]
[1776252992161,38.29,74054.97,0.0,0.44721,0.00014,30.07352]
[1776252992223,38.29,74054.97,0.0,0.44721,0.00014,30.07352]
[1776252993035,38.29,74058.39,0.0,0.44767,0.00014,30.07958]
[1776252993121,38.29,74058.39,0.0,0.44767,0.00014,30.07958]
[1776252993932,38.29,74058.39,0.0,0.44767,0.00014,30.07958]
[1776252999096,38.29,74061.88,0.0,0.44815,0.00014,30.08575]
[1776253005047,38.29,74062.27,0.0,0.44821,0.00014,30.08645]
[1776253010052,38.29,74062.86,0.0,0.44829,0.00014,30.0875]
[1776253010947,38.29,74062.86,0.0,0.44829,0.00014,30.0875]
[1776253016058,38.29,74068.63,0.0,0.44907,0.00014,30.09755]
[1776253021063,38.29,74067.44,0.0,0.44891,0.00014,30.09548]
[1776253026068,38.29,74070.7,0.0,0.44935,0.00014,30.10112]
[1776253031073,38.29,74070.13,0.0,0.44928,0.00014,30.10015]
[1776253036078,38.29,74070.64,0.0,0.44935,0.00014,30.10102]
[1776253040312,38.29,74072.46,0.0,0.44959,0.00014,30.10413]
[1776253040333,38.29,74072.46,0.0,0.44959,0.00014,30.10413]
[1776253040347,38.29,74072.46,0.0,0.44959,0.00014,30.10413]
[1776253041083,38.29,74072.13,0.0,0.44955,0.00014,30.10357]
[1776253041544,38.29,74072.13,0.0,0.44955,0.00014,30.10357]
[1776253043098,38.29,74073.05,0.0,0.44967,0.00014,30.10515]
[1776253043160,38.29,74075.35,0.0,0.44999,0.00014,30.10909]
[1776253043357,38.29,74075.35,0.0,0.44999,0.00014,30.10909]
[1776253043498,38.29,74075.35,0.0,0.44999,0.00014,30.10909]
[1776253046163,38.29,74083.61,0.0,0.4511,0.00014,30.12303]
[1776253051355,38.29,74086.39,0.0,0.45147,0.00014,30.12487]
[1776253057174,38.29,74087.24,0.0,0.45159,0.00014,30.12626]
[1776253061373,38.29,74087.55,0.0,0.45163,0.00014,30.12677]
[1776253061426,38.29,74087.55,0.0,0.45163,0.00014,30.12677]
[1776253061459,38.29,74087.55,0.0,0.45163,0.00014,30.12677]
[1776253061725,38.29,74087.55,0.0,0.45163,0.00014,30.12677]
[1776253064181,38.29,74080.86,0.0,0.45071,0.00014,30.11553]
[1776253064820,38.29,74080.86,0.0,0.45071,0.00014,30.11553]
[1776253064878,38.29,74080.86,0.0,0.45071,0.00014,30.11553]
[1776253067149,38.29,74075.57,0.0,0.45,0.00014,30.10656]
[1776253067184,38.29,74072.12,0.0,0.44953,0.00014,30.10065]
[1776253067229,38.29,74072.12,0.0,0.44953,0.00014,30.10065]
[1776253068039,38.29,74072.12,0.0,0.44953,0.00014,30.10065]
[1776253070187,38.29,74056.65,0.0,0.44743,0.00014,30.07367]
[1776253075192,38.29,74053.1,0.0,0.44695,0.00014,30.06741]
[1776253080197,38.29,74053.32,0.0,0.44698,0.00014,30.06785]
[1776253085343,38.29,74053.53,0.0,0.44701,0.00014,30.06825]
[1776253091209,38.3,74056.43,0.0,0.44741,0.00014,30.07346]
[1776253096215,38.3,74056.89,0.0,0.44748,0.00014,30.0743]
[1776253101220,38.3,74057.11,0.0,0.44751,0.00014,30.07472]
[1776253104093,38.3,74057.05,0.0,0.44751,0.00014,30.07465]
[1776253104112,38.3,74057.05,0.0,0.44751,0.00014,30.07465]
[1776253107374,38.3,74057.43,0.0,0.44756,0.00014,30.07533]
[1776253108227,38.3,74057.3,0.0,0.44754,0.00014,30.07512]
[1776253113232,38.3,74057.12,0.0,0.44752,0.00014,30.07206]
[1776253119239,38.31,74056.6,0.0,0.44745,0.00014,30.07117]
[1776253124244,38.31,74056.7,0.0,0.44747,0.00014,30.07139]
[1776253129249,38.31,74053.76,0.0,0.44707,0.00014,30.0662]
[1776253132868,38.31,74053.89,0.0,0.44709,0.00014,30.06646]
[1776253132891,38.31,74053.89,0.0,0.44709,0.00014,30.06646]
[1776253132907,38.31,74053.89,0.0,0.44709,0.00014,30.06646]
[1776253133196,38.31,74053.89,0.0,0.44709,0.00014,30.06646]
[1776253133399,38.31,74053.89,0.0,0.44709,0.00014,30.06646]
[1776253134286,38.31,74054.07,0.0,0.44712,0.00014,30.06679]
[1776253134364,38.31,74054.07,0.0,0.44712,0.00014,30.06679]
[1776253134981,38.31,74054.07,0.0,0.44712,0.00014,30.0668]
[1776253136326,38.31,74053.73,0.0,0.44707,0.00014,30.0662]
[1776253138099,38.31,74054.32,0.0,0.44715,0.00014,30.06726]
[1776253139465,38.31,74055.05,0.0,0.44725,0.00014,30.06857]
[1776253140260,38.31,74055.05,0.0,0.44725,0.00014,30.06858]
[1776253144328,38.32,74055.09,0.0,0.44726,0.00014,30.06868]
[1776253145198,38.32,74055.09,0.0,0.44726,0.00014,30.06869]
[1776253147548,38.32,74055.8,0.0,0.44736,0.00014,30.06996]
[1776253147764,38.32,74055.8,0.0,0.44736,0.00014,30.06997]
[1776253153232,38.32,74055.78,0.0,0.44736,0.00014,30.06996]
[1776253153379,38.32,74055.78,0.0,0.44736,0.00014,30.06997]
[1776253153442,38.32,74055.78,0.0,0.44736,0.00014,30.06997]
[1776253153544,38.32,74055.78,0.0,0.44736,0.00014,30.06997]
[1776253153617,38.32,74055.78,0.0,0.44736,0.00014,30.06997]
[1776253153656,38.32,74055.78,0.0,0.44736,0.00014,30.06997]
[1776253153682,38.32,74055.78,0.0,0.44736,0.00014,30.06997]
[1776253153827,38.32,74055.78,0.0,0.44736,0.00014,30.06997]
[1776253154265,38.32,74055.78,0.0,0.44736,0.00014,30.06997]
[1776253156277,38.32,74045.07,0.0,0.44591,0.00014,30.05081]
[1776253156406,38.32,74045.07,0.0,0.44591,0.00014,30.05081]
[1776253156416,38.32,74045.07,0.0,0.44591,0.00014,30.05081]
[1776253157278,38.32,74045.93,0.0,0.44603,0.00014,30.05237]
[1776253162283,38.32,74050.12,0.0,0.4466,0.00014,30.05994]
[1776253162670,38.32,74050.12,0.0,0.4466,0.00014,30.05994]
[1776253162949,38.32,74050.12,0.0,0.4466,0.00014,30.05995]
[1776253168289,38.33,74050.91,0.0,0.44671,0.00014,30.06139]
[1776253173294,38.33,74051.21,0.0,0.44675,0.00014,30.05919]
[1776253174830,38.33,74051.21,0.0,0.44675,0.00014,30.05919]
[1776253174881,38.33,74051.21,0.0,0.44675,0.00014,30.0592]
[1776253177307,38.33,74050.64,0.0,0.44667,0.00014,30.0582]
[1776253178316,38.33,74050.67,0.0,0.44668,0.00014,30.05825]
[1776253184305,38.33,74050.5,0.0,0.44666,0.00014,30.05798]
[1776253185876,38.33,74050.51,0.0,0.44666,0.00014,30.058]
[1776253186985,38.33,74050.51,0.0,0.44666,0.00014,30.05801]
[1776253187086,38.33,74050.51,0.0,0.44666,0.00014,30.05801]
[1776253192313,38.33,74049.83,0.0,0.44657,0.00014,30.05684]
[1776253195102,38.33,74049.93,0.0,0.44659,0.00014,30.057]
[1776253195203,38.33,74049.93,0.0,0.44659,0.00014,30.05701]
[1776253201322,38.34,74050.08,0.0,0.44661,0.00014,30.05733]
[1776253206327,38.34,74050.29,0.0,0.44664,0.00014,30.05772]
[1776253206647,38.34,74050.29,0.0,0.44664,0.00014,30.05772]
[1776253207250,38.34,74050.29,0.0,0.44664,0.00014,30.05772]
[1776253207328,38.34,74050.29,0.0,0.44664,0.00014,30.05774]
[1776253212333,38.34,74048.32,0.0,0.44638,0.00014,30.05424]
[1776253217338,38.34,74047.74,0.0,0.4463,0.00014,30.05324]
[1776253222344,38.34,74051.84,0.0,0.44686,0.00014,30.0606]
[1776253227349,38.34,74055.81,0.0,0.4474,0.00014,30.06767]
[1776253229461,38.34,74055.41,0.0,0.44735,0.00014,30.06697]
[1776253229564,38.34,74055.41,0.0,0.44735,0.00014,30.06697]
[1776253230352,38.34,74054.12,0.0,0.44717,0.00014,30.06469]
[1776253235357,38.35,74052.03,0.0,0.44689,0.00014,30.05821]
[1776253240363,38.35,74052.33,0.0,0.44693,0.00014,30.05878]
[1776253245368,38.35,74052.24,0.0,0.44692,0.00014,30.05864]
[1776253250373,38.35,74052.82,0.0,0.447,0.00014,30.05969]
[1776253255379,38.35,74052.88,0.0,0.44701,0.00014,30.05982]
[1776253260384,38.35,74052.35,0.0,0.44694,0.00014,30.0589]
[1776253266390,38.35,74052.31,0.0,0.44694,0.00014,30.05885]
[1776253271395,38.35,74053.01,0.0,0.44703,0.00014,30.06012]
[1776253276400,38.36,74052.27,0.0,0.44694,0.00014,30.05882]
[1776253277356,38.36,74052.27,0.0,0.44694,0.00014,30.05882]
[1776253277401,38.36,74051.3,0.0,0.44681,0.00014,30.05709]
[1776253277433,38.36,74051.3,0.0,0.44681,0.00014,30.05709]
[1776253277452,38.36,74051.3,0.0,0.44681,0.00014,30.05709]
[1776253277461,38.36,74051.3,0.0,0.44681,0.00014,30.05709]
[1776253278333,38.36,74051.3,0.0,0.44681,0.00014,30.05709]
[1776253280213,38.36,74052.84,0.0,0.44701,0.00014,30.05984]
[1776253282237,38.36,74055.65,0.0,0.4474,0.00014,30.06483]
[1776253283275,38.36,74055.65,0.0,0.4474,0.00014,30.06483]
[1776253284349,38.36,74055.65,0.0,0.4474,0.00014,30.06483]
[1776253285794,38.36,74053.67,0.0,0.44713,0.00014,30.06134]
[1776253286295,38.36,74053.67,0.0,0.44713,0.00014,30.06134]
[1776253286299,38.36,74053.67,0.0,0.44713,0.00014,30.06134]
[1776253286315,38.36,74053.67,0.0,0.44713,0.00014,30.06134]
[1776253287703,38.36,74048.23,0.0,0.44639,0.00014,30.05163]
[1776253287712,38.36,74048.23,0.0,0.44639,0.00014,30.05163]
[1776253293417,38.36,74049.11,0.0,0.44651,0.00014,30.05048]
[1776253299423,38.36,74049.24,0.0,0.44653,0.00014,30.05072]
[1776253305346,38.36,74048.7,0.0,0.44646,0.00014,30.04981]
[1776253310380,38.37,74048.8,0.0,0.44648,0.00014,30.05002]
[1776253312340,38.37,74048.7,0.0,0.44646,0.00014,30.04984]
[1776253312385,38.37,74048.7,0.0,0.44646,0.00014,30.04984]
[1776253312408,38.37,74048.7,0.0,0.44646,0.00014,30.04984]
[1776253312429,38.37,74048.7,0.0,0.44646,0.00014,30.04984]
[1776253312866,38.37,74048.7,0.0,0.44646,0.00014,30.04984]
[1776253316422,38.36,74041.83,0.0,0.44553,0.00014,30.03742]
[1776253321446,38.36,74037.08,0.0,0.44488,0.00014,30.02871]
[1776253322754,38.36,74036.86,0.0,0.44485,0.00014,30.02829]
[1776253322833,38.36,74036.86,0.0,0.44485,0.00014,30.02829]
[1776253323448,38.36,74036.83,0.0,0.44485,0.00014,30.02824]
[1776253327416,38.36,74036.37,0.0,0.44478,0.00014,30.02737]
[1776253327452,38.36,74035.36,0.0,0.44465,0.00014,30.02551]
[1776253329503,38.36,74033.0,0.0,0.44432,0.00014,30.02114]
[1776253330310,38.36,74033.0,0.0,0.44432,0.00014,30.02114]
[1776253333342,38.36,74031.74,0.0,0.44415,0.00014,30.01879]
[1776253334907,38.36,74031.63,0.0,0.44414,0.00014,30.01858]
[1776253334949,38.36,74031.63,0.0,0.44414,0.00014,30.01858]
[1776253334960,38.36,74031.63,0.0,0.44414,0.00014,30.01858]
[1776253336161,38.36,74031.63,0.0,0.44414,0.00014,30.01858]
[1776253336928,38.36,74031.63,0.0,0.44414,0.00014,30.01857]
[1776253336970,38.36,74031.63,0.0,0.44414,0.00014,30.01857]
[1776253336974,38.36,74031.63,0.0,0.44414,0.00014,30.01857]
[1776253338178,38.36,74031.63,0.0,0.44414,0.00014,30.01857]
[1776253338331,38.36,74031.63,0.0,0.44414,0.00014,30.01857]
[1776253343319,38.36,74031.61,0.0,0.44413,0.00014,30.01853]
[1776253345042,38.36,74031.52,0.0,0.44412,0.00014,30.01834]
[1776253345105,38.36,74031.52,0.0,0.44412,0.00014,30.01834]
[1776253346234,38.36,74031.52,0.0,0.44412,0.00014,30.01834]
[1776253347066,38.36,74031.52,0.0,0.44412,0.00014,30.01833]
[1776253347239,38.36,74031.52,0.0,0.44412,0.00014,30.01833]
[1776253348356,38.35,74031.52,0.0,0.44412,0.00014,30.01833]
[1776253349100,38.35,74031.52,0.0,0.44412,0.00014,30.01833]
[1776253349134,38.35,74031.52,0.0,0.44412,0.00014,30.01833]
[1776253349145,38.35,74031.52,0.0,0.44412,0.00014,30.01833]
[1776253350363,38.35,74031.52,0.0,0.44412,0.00014,30.01832]
[1776253351122,38.35,74031.52,0.0,0.44412,0.00014,30.01832]
[1776253351170,38.35,74031.52,0.0,0.44412,0.00014,30.01832]
[1776253351175,38.35,74031.52,0.0,0.44412,0.00014,30.01832]
[1776253352284,38.35,74031.52,0.0,0.44411,0.00014,30.01553]
[1776253353140,38.35,74031.52,0.0,0.44411,0.00014,30.01553]
[1776253353187,38.35,74031.52,0.0,0.44411,0.00014,30.01553]
[1776253353196,38.35,74031.52,0.0,0.44411,0.00014,30.01553]
[1776253354300,38.35,74031.52,0.0,0.44411,0.00014,30.01552]
[1776253355172,38.35,74031.52,0.0,0.44411,0.00014,30.01552]
[1776253355211,38.35,74031.52,0.0,0.44411,0.00014,30.01552]
[1776253356317,38.35,74031.52,0.0,0.44411,0.00014,30.01552]
[1776253357206,38.35,74031.52,0.0,0.44411,0.00014,30.01551]
[1776253357227,38.35,74031.52,0.0,0.44411,0.00014,30.01551]
[1776253357234,38.35,74031.52,0.0,0.44411,0.00014,30.01551]
[1776253358338,38.35,74031.52,0.0,0.44411,0.00014,30.0155]
[1776253359222,38.35,74031.52,0.0,0.44411,0.00014,30.0155]
[1776253359245,38.35,74031.52,0.0,0.44411,0.00014,30.0155]
[1776253360452,38.35,74031.52,0.0,0.4441,0.00014,30.01549]
[1776253361246,38.35,74031.63,0.0,0.44412,0.00014,30.0157]
[1776253361296,38.35,74031.63,0.0,0.44412,0.00014,30.0157]
[1776253361301,38.35,74031.63,0.0,0.44412,0.00014,30.0157]
[1776253362565,38.35,74031.72,0.0,0.44413,0.00014,30.01586]
[1776253363278,38.35,74031.72,0.0,0.44413,0.00014,30.01586]
[1776253363382,38.35,74031.72,0.0,0.44413,0.00014,30.01586]
[1776253364585,38.35,74032.96,0.0,0.4443,0.00014,30.01814]
[1776253365306,38.35,74032.96,0.0,0.4443,0.00014,30.01814]
[1776253365400,38.35,74032.96,0.0,0.4443,0.00014,30.01814]
[1776253365411,38.35,74032.96,0.0,0.4443,0.00014,30.01814]
[1776253366509,38.35,74032.96,0.0,0.4443,0.00014,30.01814]
[1776253367341,38.35,74032.96,0.0,0.4443,0.00014,30.01814]
[1776253372497,38.35,74038.53,0.0,0.44506,0.00014,30.02843]
[1776253377336,38.35,74037.72,0.0,0.44495,0.00014,30.02697]
[1776253377353,38.35,74037.72,0.0,0.44495,0.00014,30.02697]
[1776253377377,38.35,74037.72,0.0,0.44495,0.00014,30.02697]
[1776253377401,38.36,74037.72,0.0,0.44495,0.00014,30.02698]
[1776253382129,38.36,74037.86,0.0,0.44497,0.00014,30.02728]
[1776253383551,38.36,74038.91,0.0,0.44512,0.00014,30.02922]
[1776253384452,38.36,74038.91,0.0,0.44512,0.00014,30.02922]
[1776253384456,38.36,74038.91,0.0,0.44512,0.00014,30.02922]
[1776253387512,38.36,74039.49,0.0,0.4452,0.00014,30.03033]
[1776253389514,38.36,74040.12,0.0,0.44529,0.00014,30.03149]
[1776253394215,38.37,74040.2,0.0,0.4453,0.00014,30.03169]
[1776253394416,38.37,74040.2,0.0,0.4453,0.00014,30.03169]
[1776253394437,38.37,74040.2,0.0,0.44531,0.00014,30.03171]
[1776253395863,38.37,74045.54,0.0,0.44603,0.00014,30.0414]
[1776253397120,38.37,74045.54,0.0,0.44603,0.00014,30.04141]
[1776253397765,38.37,74045.54,0.0,0.44603,0.00014,30.04142]
[1776253398523,38.37,74048.05,0.0,0.44637,0.00014,30.04595]
[1776253403528,38.37,74053.09,0.0,0.44706,0.00014,30.05499]
[1776253408551,38.37,74052.79,0.0,0.44702,0.00014,30.05448]
[1776253411009,38.37,74054.34,0.0,0.44723,0.00014,30.05724]
[1776253416292,38.37,74050.75,0.0,0.44675,0.00014,30.04812]
[1776253416560,38.38,74050.75,0.0,0.44675,0.00014,30.04814]
[1776253416816,38.38,74050.75,0.0,0.44675,0.00014,30.04814]
[1776253417437,38.38,74050.75,0.0,0.44675,0.00014,30.04814]
[1776253417452,38.38,74050.75,0.0,0.44675,0.00014,30.04814]
[1776253417473,38.38,74050.75,0.0,0.44675,0.00014,30.04814]
[1776253418004,38.38,74050.75,0.0,0.44675,0.00014,30.04814]
[1776253418012,38.38,74050.75,0.0,0.44675,0.00014,30.04814]
[1776253418543,38.38,74058.11,0.0,0.44775,0.00014,30.0612]
[1776253420019,38.38,74063.17,0.0,0.44843,0.00014,30.07006]
[1776253425192,38.38,74064.27,0.0,0.44858,0.00014,30.07198]
[1776253427277,38.38,74064.09,0.0,0.44856,0.00014,30.07167]
[1776253427291,38.38,74064.09,0.0,0.44856,0.00014,30.07167]
[1776253427378,38.38,74064.09,0.0,0.44856,0.00014,30.07167]
[1776253428052,38.38,74064.09,0.0,0.44856,0.00014,30.07167]
[1776253428561,38.38,74063.64,0.0,0.4485,0.00014,30.07088]
[1776253429216,38.38,74063.64,0.0,0.4485,0.00014,30.07088]
[1776253430142,38.38,74063.64,0.0,0.4485,0.00014,30.07088]
[1776253434094,38.38,74070.05,0.0,0.44937,0.00014,30.08195]
[1776253436336,38.38,74070.12,0.0,0.44938,0.00014,30.08208]
[1776253438247,38.38,74070.7,0.0,0.44945,0.00014,30.08307]
[1776253443569,38.37,74071.43,0.0,0.44955,0.00014,30.08431]
[1776253444941,38.37,74071.39,0.0,0.44955,0.00014,30.08424]
[1776253445060,38.37,74071.39,0.0,0.44955,0.00014,30.08424]
[1776253447573,38.37,74063.15,0.0,0.44843,0.00014,30.06998]
[1776253449936,38.37,74064.11,0.0,0.44856,0.00014,30.07166]
[1776253450384,38.37,74064.11,0.0,0.44856,0.00014,30.07166]
[1776253450391,38.37,74064.11,0.0,0.44856,0.00014,30.07166]
[1776253451112,38.37,74064.11,0.0,0.44856,0.00014,30.07166]
[1776253451145,38.37,74064.11,0.0,0.44856,0.00014,30.07166]
[1776253451577,38.37,74064.63,0.0,0.44863,0.00014,30.07256]
[1776253453157,38.37,74065.44,0.0,0.44874,0.00014,30.07397]
[1776253454303,38.37,74066.08,0.0,0.44882,0.00014,30.07508]
[1776253454348,38.37,74066.08,0.0,0.44882,0.00014,30.07508]
[1776253454504,38.37,74066.08,0.0,0.44882,0.00014,30.07508]
[1776253454580,38.37,74066.67,0.0,0.44891,0.00014,30.07611]
[1776253456143,38.37,74067.03,0.0,0.44895,0.00014,30.07672]
[1776253456471,38.37,74067.03,0.0,0.44895,0.00014,30.07672]
[1776253456511,38.37,74067.03,0.0,0.44895,0.00014,30.07672]
[1776253461587,38.37,74067.93,0.0,0.44907,0.00014,30.07827]
[1776253466591,38.37,74068.61,0.0,0.44917,0.00014,30.07944]
[1776253472521,38.37,74068.35,0.0,0.44912,0.00014,30.07621]
[1776253477558,38.37,74067.87,0.0,0.44906,0.00014,30.07538]
[1776253482599,38.37,74068.55,0.0,0.44915,0.00014,30.07655]
[1776253487606,38.37,74069.5,0.0,0.44928,0.00014,30.07818]
[1776253492181,38.37,74075.65,0.0,0.45011,0.00014,30.08868]
[1776253492401,38.37,74075.65,0.0,0.45011,0.00014,30.08868]
[1776253497510,38.37,74081.34,0.0,0.45088,0.00014,30.09826]
[1776253502627,38.37,74080.34,0.0,0.45074,0.00014,30.09654]
[1776253505680,38.37,74081.09,0.0,0.45084,0.00014,30.09778]
[1776253506619,38.37,74081.09,0.0,0.45084,0.00014,30.09778]
[1776253506631,38.37,74083.2,0.0,0.45113,0.00014,30.10132]
[1776253507178,38.37,74083.2,0.0,0.45113,0.00014,30.10132]
[1776253507279,38.36,74083.2,0.0,0.45113,0.00014,30.10131]
[1776253508573,38.36,74083.2,0.0,0.45113,0.00014,30.10131]
[1776253508730,38.36,74088.7,0.0,0.45187,0.00014,30.11045]
[1776253509194,38.36,74088.7,0.0,0.45187,0.00014,30.11045]
[1776253514639,38.36,74094.34,0.0,0.45263,0.00014,30.11966]
[1776253520293,38.36,74092.02,0.0,0.45231,0.00014,30.1158]
[1776253520345,38.36,74092.02,0.0,0.45231,0.00014,30.1158]
[1776253520394,38.36,74092.02,0.0,0.45231,0.00014,30.11579]
[1776253521343,38.36,74092.02,0.0,0.45231,0.00014,30.11579]
[1776253521402,38.35,74092.02,0.0,0.45231,0.00014,30.11578]
[1776253526650,38.35,74085.39,0.0,0.4514,0.00014,30.10478]
[1776253527527,38.35,74085.39,0.0,0.4514,0.00014,30.10478]
[1776253532656,38.35,74084.72,0.0,0.4513,0.00014,30.10084]
[1776253538662,38.35,74084.84,0.0,0.45131,0.00014,30.101]
[1776253539561,38.35,74084.84,0.0,0.45131,0.00014,30.101]
[1776253539658,38.35,74084.84,0.0,0.45131,0.00014,30.10099]
[1776253544712,38.34,74090.03,0.0,0.45201,0.00014,30.10956]
[1776253545126,38.34,74090.03,0.0,0.45201,0.00014,30.10956]
[1776253545647,38.34,74090.03,0.0,0.45201,0.00014,30.10956]
[1776253545669,38.34,74090.95,0.0,0.45213,0.00014,30.11107]
[1776253550674,38.34,74095.94,0.0,0.45281,0.00014,30.1192]
[1776253555679,38.33,74097.64,0.0,0.45303,0.00014,30.12191]
[1776253557797,38.33,74097.08,0.0,0.45295,0.00014,30.12097]
[1776253557910,38.33,74097.08,0.0,0.45295,0.00014,30.12097]
[1776253558682,38.33,74096.51,0.0,0.45287,0.00014,30.12003]
[1776253562016,38.33,74095.33,0.0,0.45271,0.00014,30.11808]
[1776253563893,38.33,74099.01,0.0,0.45321,0.00014,30.12406]
[1776253563900,38.33,74099.01,0.0,0.45321,0.00014,30.12406]
[1776253564363,38.33,74099.01,0.0,0.45321,0.00014,30.12406]
[1776253565822,38.33,74099.01,0.0,0.45321,0.00014,30.12407]
[1776253565942,38.33,74099.01,0.0,0.45321,0.00014,30.12407]
[1776253571695,38.33,74105.51,0.0,0.4541,0.00014,30.13455]
[1776253573000,38.33,74105.22,0.0,0.45406,0.00014,30.1341]
[1776253573012,38.33,74105.22,0.0,0.45406,0.00014,30.1341]
[1776253573068,38.33,74105.22,0.0,0.45406,0.00014,30.1341]
[1776253573072,38.33,74105.22,0.0,0.45406,0.00014,30.1341]
[1776253573508,38.33,74105.22,0.0,0.45406,0.00014,30.1341]
[1776253573609,38.33,74105.22,0.0,0.45406,0.00014,30.1341]
[1776253574972,38.33,74105.22,0.0,0.45406,0.00014,30.1341]
[1776253576072,38.33,74105.22,0.0,0.45406,0.00014,30.13409]
[1776253576319,38.33,74105.22,0.0,0.45406,0.00014,30.13408]
[1776253577047,38.33,74105.22,0.0,0.45406,0.00014,30.13408]
[1776253577701,38.33,74091.43,0.0,0.45218,0.00014,30.11167]
[1776253579075,38.33,74089.11,0.0,0.45186,0.00014,30.10782]
[1776253579453,38.33,74089.11,0.0,0.45186,0.00014,30.10782]
[1776253580644,38.33,74089.11,0.0,0.45186,0.00014,30.10782]
[1776253581342,38.33,74089.11,0.0,0.45186,0.00014,30.10782]
[1776253581569,38.33,74089.11,0.0,0.45186,0.00014,30.10782]
[1776253581660,38.33,74089.11,0.0,0.45186,0.00014,30.10782]
[1776253582135,38.33,74089.11,0.0,0.45186,0.00014,30.10782]
[1776253582389,38.33,74089.11,0.0,0.45186,0.00014,30.10782]
[1776253582397,38.33,74089.11,0.0,0.45186,0.00014,30.10783]
[1776253582795,38.33,74089.11,0.0,0.45186,0.00014,30.10783]
[1776253583072,38.33,74089.11,0.0,0.45186,0.00014,30.10783]
[1776253583165,38.33,74089.11,0.0,0.45186,0.00014,30.10783]
[1776253583287,38.33,74089.11,0.0,0.45186,0.00014,30.10783]
[1776253583370,38.33,74089.11,0.0,0.45186,0.00014,30.10783]
[1776253583468,38.33,74089.11,0.0,0.45186,0.00014,30.10783]
[1776253583718,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253583916,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253584075,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253584386,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253584407,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253584489,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253584614,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253584700,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253584823,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253584918,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253585121,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253585335,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253585571,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253585727,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253585850,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586037,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586235,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586367,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586469,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586500,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586656,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586721,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586779,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586907,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253586996,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587057,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587182,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587311,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587436,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587515,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587573,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587610,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587668,38.33,74238.33,0.0,0.47218,0.00014,30.31603]
[1776253587722,38.33,74243.05,0.0,0.47282,0.00014,30.32134]
[1776253587755,38.33,74243.05,0.0,0.47282,0.00014,30.32134]
[1776253587850,38.33,74243.05,0.0,0.47282,0.00014,30.32134]
[1776253588106,38.33,74243.05,0.0,0.47282,0.00014,30.32134]
[1776253588259,38.33,74243.05,0.0,0.47282,0.00014,30.32134]
[1776253588454,38.33,74243.05,0.0,0.47282,0.00014,30.32134]
[1776253588550,38.33,74243.05,0.0,0.47282,0.00014,30.32134]
[1776253588716,38.33,74243.05,0.0,0.47282,0.00014,30.32134]
[1776253588723,38.33,74248.39,0.0,0.47355,0.00014,30.32725]
[1776253588794,38.33,74248.39,0.0,0.47355,0.00014,30.32725]
[1776253588863,38.33,74248.39,0.0,0.47355,0.00014,30.32725]
[1776253588891,38.33,74248.39,0.0,0.47355,0.00014,30.32725]
[1776253589724,38.33,74238.81,0.0,0.47224,0.00014,30.31657]
[1776253590725,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253590833,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253590924,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253590964,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253591039,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253591061,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253591210,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253591343,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253591434,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253591528,38.33,74230.85,0.0,0.47116,0.00014,30.30745]
[1776253591630,38.33,74230.85,0.0,0.47115,0.00014,30.30468]
[1776253592727,38.33,74189.74,0.0,0.46555,0.00014,30.25404]
[1776253592930,38.33,74189.74,0.0,0.46555,0.00014,30.25404]
[1776253592938,38.33,74189.74,0.0,0.46555,0.00014,30.25404]
[1776253592972,38.33,74189.74,0.0,0.46555,0.00014,30.25404]
[1776253593626,38.33,74189.74,0.0,0.46555,0.00014,30.25403]
[1776253594043,38.33,74189.74,0.0,0.46555,0.00014,30.25403]
[1776253594084,38.33,74189.74,0.0,0.46555,0.00014,30.25403]
[1776253594729,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253595241,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253595253,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253595255,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253595278,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253595307,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253595337,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253595567,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253596355,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253596406,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253596511,38.33,74179.85,0.0,0.4642,0.00014,30.24095]
[1776253597733,38.33,74162.75,0.0,0.46187,0.00014,30.21753]
[1776253599735,38.33,74171.81,0.0,0.46311,0.00014,30.23006]
[1776253602745,38.33,74179.88,0.0,0.4642,0.00014,30.24098]
[1776253603746,38.33,74173.07,0.0,0.46328,0.00014,30.23178]
[1776253604255,38.33,74173.07,0.0,0.46328,0.00014,30.23178]
[1776253604259,38.33,74173.07,0.0,0.46328,0.00014,30.23178]
[1776253604264,38.33,74173.07,0.0,0.46328,0.00014,30.23178]
[1776253604746,38.33,74171.11,0.0,0.46301,0.00014,30.2291]
[1776253605747,38.32,74164.13,0.0,0.46206,0.00014,30.21944]
[1776253610752,38.32,74158.85,0.0,0.46134,0.00014,30.21201]
[1776253611692,38.32,74158.85,0.0,0.46134,0.00014,30.21201]
[1776253611728,38.32,74158.85,0.0,0.46134,0.00014,30.21201]
[1776253611793,38.32,74158.85,0.0,0.46134,0.00014,30.21201]
[1776253613757,38.32,74140.59,0.0,0.45885,0.00014,30.18563]
[1776253614671,38.32,74140.59,0.0,0.45885,0.00014,30.18563]
[1776253614758,38.32,74133.25,0.0,0.45785,0.00014,30.17471]
[1776253615098,38.32,74133.25,0.0,0.45785,0.00014,30.17471]
[1776253615697,38.32,74133.25,0.0,0.45785,0.00014,30.17471]
[1776253615759,38.32,74130.22,0.0,0.45744,0.00014,30.17014]
[1776253615911,38.32,74130.22,0.0,0.45744,0.00014,30.17014]
[1776253615915,38.32,74130.22,0.0,0.45744,0.00014,30.17014]
[1776253616014,38.32,74130.22,0.0,0.45744,0.00014,30.17014]
[1776253616760,38.32,74123.76,0.0,0.45656,0.00014,30.1603]
[1776253617761,38.32,74107.4,0.0,0.45434,0.00014,30.1347]
[1776253618365,38.32,74107.4,0.0,0.45434,0.00014,30.1347]
[1776253618377,38.32,74107.4,0.0,0.45434,0.00014,30.1347]
[1776253618418,38.32,74107.4,0.0,0.45434,0.00014,30.1347]
[1776253618762,38.32,74100.75,0.0,0.45343,0.00014,30.12403]
[1776253621766,38.32,74077.31,0.0,0.45024,0.00014,30.08518]
[1776253622767,38.32,74065.93,0.0,0.4487,0.00014,30.06563]
[1776253626880,38.32,74067.72,0.0,0.44894,0.00014,30.06873]
[1776253626931,38.32,74067.72,0.0,0.44894,0.00014,30.06873]
[1776253627010,38.32,74067.72,0.0,0.44894,0.00014,30.06873]
[1776253627641,38.32,74067.72,0.0,0.44894,0.00014,30.06873]
[1776253630774,38.32,74075.83,0.0,0.45004,0.00014,30.08267]
[1776253632825,38.32,74076.56,0.0,0.45014,0.00014,30.08389]
[1776253633075,38.32,74076.56,0.0,0.45014,0.00014,30.08389]
[1776253633777,38.32,74068.55,0.0,0.44905,0.00014,30.07016]
[1776253634876,38.32,74066.99,0.0,0.44884,0.00014,30.06747]
[1776253634887,38.32,74066.99,0.0,0.44884,0.00014,30.06747]
[1776253635779,38.32,74067.54,0.0,0.44892,0.00014,30.06843]
[1776253640784,38.32,74070.87,0.0,0.44937,0.00014,30.07417]
[1776253646502,38.32,74071.4,0.0,0.44944,0.00014,30.07508]
[1776253646574,38.32,74071.4,0.0,0.44944,0.00014,30.07508]
[1776253646602,38.32,74071.4,0.0,0.44944,0.00014,30.07508]
[1776253646612,38.32,74071.4,0.0,0.44944,0.00014,30.07508]
[1776253646774,38.32,74071.4,0.0,0.44944,0.00014,30.07508]
[1776253647910,38.32,74071.4,0.0,0.44944,0.00014,30.07508]
[1776253648789,38.32,74071.4,0.0,0.44944,0.00014,30.07507]
[1776253649793,38.32,74082.65,0.0,0.45097,0.00014,30.09417]
[1776253650307,38.32,74082.65,0.0,0.45097,0.00014,30.09417]
[1776253650935,38.32,74082.65,0.0,0.45097,0.00014,30.09417]
[1776253650943,38.32,74082.65,0.0,0.45097,0.00014,30.09417]
[1776253651596,38.32,74082.65,0.0,0.45097,0.00014,30.09417]
[1776253651685,38.32,74082.65,0.0,0.45096,0.00014,30.09139]
[1776253653517,38.32,74080.43,0.0,0.45066,0.00014,30.08765]
[1776253654163,38.32,74084.93,0.0,0.45127,0.00014,30.0952]
[1776253654601,38.32,74084.93,0.0,0.45127,0.00014,30.0952]
[1776253654691,38.32,74084.93,0.0,0.45127,0.00014,30.09519]
[1776253656230,38.32,74090.8,0.0,0.45207,0.00014,30.10495]
[1776253656241,38.32,74090.8,0.0,0.45207,0.00014,30.10495]
[1776253656286,38.32,74090.8,0.0,0.45207,0.00014,30.10495]
[1776253656366,38.32,74090.8,0.0,0.45207,0.00014,30.10495]
[1776253656494,38.32,74090.8,0.0,0.45207,0.00014,30.10495]
[1776253656585,38.32,74090.8,0.0,0.45207,0.00014,30.10495]
[1776253656591,38.32,74090.8,0.0,0.45207,0.00014,30.10495]
[1776253656786,38.32,74090.8,0.0,0.45207,0.00014,30.10495]
[1776253656800,38.32,74096.21,0.0,0.4528,0.00014,30.11382]
[1776253657169,38.32,74096.21,0.0,0.4528,0.00014,30.11382]
[1776253657801,38.32,74093.69,0.0,0.45246,0.00014,30.10971]
[1776253657887,38.32,74093.69,0.0,0.45246,0.00014,30.10971]
[1776253658676,38.32,74093.69,0.0,0.45246,0.00014,30.10971]
[1776253659795,38.32,74093.69,0.0,0.45246,0.00014,30.10971]
[1776253659803,38.32,74115.4,0.0,0.45541,0.00014,30.14452]
[1776253660897,38.32,74115.22,0.0,0.45539,0.00014,30.14423]
[1776253660901,38.32,74115.22,0.0,0.45539,0.00014,30.14423]
[1776253660903,38.32,74115.22,0.0,0.45539,0.00014,30.14423]
[1776253661805,38.32,74117.0,0.0,0.45563,0.00014,30.14703]
[1776253663478,38.32,74117.21,0.0,0.45566,0.00014,30.14737]
[1776253663595,38.32,74117.21,0.0,0.45566,0.00014,30.14737]
[1776253663667,38.32,74117.21,0.0,0.45566,0.00014,30.14737]
[1776253663690,38.32,74117.21,0.0,0.45566,0.00014,30.14738]
[1776253663947,38.32,74117.21,0.0,0.45566,0.00014,30.14738]
[1776253666239,38.32,74118.91,0.0,0.4559,0.00014,30.15004]
[1776253666665,38.32,74118.91,0.0,0.4559,0.00014,30.15004]
[1776253667267,38.33,74118.91,0.0,0.4559,0.00014,30.15005]
[1776253667811,38.33,74122.19,0.0,0.45635,0.00014,30.15514]
[1776253668642,38.33,74122.19,0.0,0.45635,0.00014,30.15514]
[1776253669405,38.33,74122.19,0.0,0.45635,0.00014,30.15514]
[1776253669450,38.33,74122.19,0.0,0.45635,0.00014,30.15514]
[1776253670141,38.33,74124.54,0.0,0.45667,0.00014,30.15876]
[1776253670740,38.33,74124.54,0.0,0.45667,0.00014,30.15876]
[1776253670847,38.33,74122.9,0.0,0.45645,0.00014,30.15625]
[1776253670948,38.33,74122.9,0.0,0.45645,0.00014,30.15625]
[1776253671815,38.33,74129.94,0.0,0.45741,0.00014,30.16701]
[1776253672070,38.33,74129.94,0.0,0.45741,0.00014,30.16701]
[1776253672562,38.33,74129.94,0.0,0.45741,0.00014,30.16702]
[1776253673391,38.33,74129.94,0.0,0.45741,0.00014,30.16702]
[1776253674791,38.33,74129.94,0.0,0.45741,0.00014,30.16702]
[1776253674818,38.33,74146.41,0.0,0.45965,0.00014,30.19147]
[1776253675401,38.33,74146.41,0.0,0.45965,0.00014,30.19147]
[1776253675444,38.33,74146.41,0.0,0.45965,0.00014,30.19147]
[1776253675453,38.33,74146.41,0.0,0.45965,0.00014,30.19147]
[1776253677396,38.33,74150.69,0.0,0.46023,0.00014,30.19768]
[1776253677822,38.33,74154.47,0.0,0.46074,0.00014,30.2031]
[1776253682827,38.33,74159.4,0.0,0.46141,0.00014,30.21009]
[1776253683523,38.33,74159.4,0.0,0.46141,0.00014,30.21009]
[1776253683690,38.33,74159.4,0.0,0.46141,0.00014,30.21009]
[1776253684829,38.33,74152.48,0.0,0.46047,0.00014,30.20024]
[1776253685295,38.33,74152.48,0.0,0.46047,0.00014,30.20024]
[1776253685495,38.33,74152.48,0.0,0.46047,0.00014,30.20024]
[1776253685518,38.33,74152.48,0.0,0.46047,0.00014,30.20024]
[1776253685595,38.33,74152.48,0.0,0.46047,0.00014,30.20024]
[1776253687536,38.33,74150.68,0.0,0.46023,0.00014,30.19766]
[1776253687623,38.33,74150.68,0.0,0.46023,0.00014,30.19766]
[1776253687989,38.33,74150.68,0.0,0.46023,0.00014,30.19766]
[1776253688176,38.33,74150.68,0.0,0.46023,0.00014,30.19766]
[1776253688833,38.33,74149.29,0.0,0.46004,0.00014,30.19565]
[1776253689561,38.33,74149.29,0.0,0.46004,0.00014,30.19565]
[1776253690835,38.33,74139.42,0.0,0.4587,0.00014,30.18122]
[1776253695895,38.33,74143.3,0.0,0.45923,0.00014,30.18696]
[1776253697654,38.33,74143.2,0.0,0.45921,0.00014,30.18681]
[1776253700865,38.33,74139.99,0.0,0.45878,0.00014,30.1821]
[1776253701120,38.33,74139.99,0.0,0.45878,0.00014,30.1821]
[1776253701846,38.33,74138.83,0.0,0.45862,0.00014,30.18039]
[1776253702543,38.33,74138.83,0.0,0.45862,0.00014,30.18039]
[1776253702699,38.33,74138.83,0.0,0.45862,0.00014,30.18039]
[1776253702703,38.33,74138.83,0.0,0.45862,0.00014,30.18039]
[1776253702766,38.33,74138.83,0.0,0.45862,0.00014,30.18039]
[1776253702889,38.33,74138.83,0.0,0.45862,0.00014,30.18039]
[1776253703023,38.33,74138.83,0.0,0.45862,0.00014,30.18039]
[1776253703031,38.33,74138.83,0.0,0.45862,0.00014,30.18039]
[1776253704420,38.34,74132.51,0.0,0.45776,0.00014,30.17096]
[1776253704439,38.34,74132.51,0.0,0.45776,0.00014,30.17096]
[1776253704444,38.34,74132.51,0.0,0.45776,0.00014,30.17096]
[1776253704662,38.34,74132.51,0.0,0.45776,0.00014,30.17096]
[1776253705850,38.34,74147.27,0.0,0.45977,0.00014,30.19279]
[1776253706271,38.34,74147.27,0.0,0.45977,0.00014,30.19279]
[1776253706851,38.34,74149.98,0.0,0.46014,0.00014,30.19672]
[1776253710636,38.34,74145.79,0.0,0.45957,0.00014,30.19065]
[1776253710855,38.34,74145.79,0.0,0.45957,0.00014,30.19065]
[1776253710946,38.34,74145.79,0.0,0.45957,0.00014,30.19065]
[1776253712851,38.34,74149.19,0.0,0.46003,0.00014,30.19282]
[1776253713858,38.34,74125.33,0.0,0.45679,0.00014,30.15733]
[1776253715947,38.34,74125.07,0.0,0.45675,0.00014,30.15695]
[1776253716861,38.34,74126.05,0.0,0.45689,0.00014,30.15846]
[1776253721866,38.34,74124.26,0.0,0.45665,0.00014,30.15578]
[1776253725032,38.35,74120.81,0.0,0.45618,0.00014,30.15049]
[1776253725870,38.35,74120.62,0.0,0.45616,0.00014,30.15021]
[1776253727872,38.35,74111.97,0.0,0.45498,0.00014,30.1367]
[1776253733878,38.35,74103.65,0.0,0.45385,0.00014,30.12345]
[1776253734068,38.35,74103.65,0.0,0.45385,0.00014,30.12345]
[1776253734122,38.35,74103.65,0.0,0.45385,0.00014,30.12345]
[1776253734145,38.35,74103.65,0.0,0.45385,0.00014,30.12345]
[1776253734879,38.35,74102.37,0.0,0.45367,0.00014,30.1214]
[1776253734958,38.35,74102.37,0.0,0.45367,0.00014,30.1214]
[1776253735880,38.35,74099.16,0.0,0.45324,0.00014,30.11621]
[1776253736201,38.35,74099.16,0.0,0.45324,0.00014,30.11621]
[1776253736881,38.35,74097.78,0.0,0.45305,0.00014,30.11397]
[1776253741886,38.34,74107.79,0.0,0.45441,0.00014,30.13006]
[1776253742274,38.34,74107.79,0.0,0.45441,0.00014,30.13006]
[1776253742887,38.34,74107.57,0.0,0.45438,0.00014,30.1297]
[1776253745528,38.34,74107.26,0.0,0.45434,0.00014,30.1292]
[1776253745539,38.34,74107.26,0.0,0.45434,0.00014,30.1292]
[1776253745576,38.34,74107.26,0.0,0.45434,0.00014,30.1292]
[1776253745725,38.34,74107.26,0.0,0.45434,0.00014,30.1292]
[1776253745737,38.34,74107.26,0.0,0.45434,0.00014,30.1292]
[1776253745838,38.34,74107.26,0.0,0.45434,0.00014,30.1292]
[1776253745891,38.34,74107.54,0.0,0.45438,0.00014,30.12965]
[1776253747825,38.34,74107.55,0.0,0.45438,0.00014,30.12966]
[1776253747835,38.34,74107.55,0.0,0.45438,0.00014,30.12966]
[1776253747893,38.34,74108.19,0.0,0.45446,0.00014,30.13068]
[1776253748549,38.34,74108.19,0.0,0.45446,0.00014,30.13068]
[1776253749287,38.34,74108.19,0.0,0.45446,0.00014,30.13068]
[1776253749310,38.34,74108.19,0.0,0.45446,0.00014,30.13068]
[1776253749895,38.34,74105.57,0.0,0.45411,0.00014,30.12649]
[1776253753899,38.34,74097.21,0.0,0.45297,0.00014,30.11302]
[1776253755805,38.34,74097.26,0.0,0.45298,0.00014,30.11308]
[1776253755874,38.34,74097.26,0.0,0.45298,0.00014,30.11308]
[1776253757778,38.34,74094.59,0.0,0.45261,0.00014,30.10874]
[1776253757841,38.34,74094.59,0.0,0.45261,0.00014,30.10875]
[1776253761932,38.34,74089.39,0.0,0.45191,0.00014,30.10021]
[1776253762037,38.34,74089.39,0.0,0.45191,0.00014,30.10021]
[1776253762530,38.34,74089.39,0.0,0.45191,0.00014,30.10021]
[1776253762626,38.34,74089.39,0.0,0.45191,0.00014,30.10021]
[1776253765762,38.34,74084.76,0.0,0.45128,0.00014,30.09249]
[1776253766457,38.34,74084.76,0.0,0.45128,0.00014,30.09248]
[1776253766468,38.34,74084.76,0.0,0.45128,0.00014,30.09248]
[1776253766503,38.34,74084.76,0.0,0.45128,0.00014,30.09248]
[1776253766817,38.34,74084.76,0.0,0.45128,0.00014,30.09247]
[1776253767023,38.34,74084.76,0.0,0.45128,0.00014,30.09247]
[1776253767728,38.34,74084.76,0.0,0.45128,0.00014,30.09247]
[1776253768628,38.34,74084.76,0.0,0.45128,0.00014,30.09248]
[1776253768708,38.34,74084.76,0.0,0.45128,0.00014,30.09248]
[1776253769744,38.34,74084.76,0.0,0.45128,0.00014,30.09248]
[1776253770915,38.34,74092.55,0.0,0.45234,0.00014,30.1054]
[1776253772562,38.34,74092.55,0.0,0.45233,0.00014,30.10262]
[1776253772730,38.34,74092.55,0.0,0.45233,0.00014,30.10262]
[1776253772774,38.34,74092.55,0.0,0.45233,0.00014,30.10262]
[1776253774711,38.34,74097.78,0.0,0.45304,0.00014,30.11115]
[1776253774787,38.34,74097.78,0.0,0.45304,0.00014,30.11115]
[1776253774940,38.34,74097.78,0.0,0.45304,0.00014,30.11115]
[1776253776335,38.34,74101.88,0.0,0.4536,0.00014,30.11779]
[1776253776921,38.34,74103.03,0.0,0.45375,0.00014,30.11963]
[1776253777394,38.34,74103.03,0.0,0.45375,0.00014,30.11963]
[1776253778738,38.34,74103.22,0.0,0.45378,0.00014,30.11996]
[1776253778923,38.34,74105.86,0.0,0.45414,0.00014,30.1242]
[1776253780769,38.35,74105.86,0.0,0.45414,0.00014,30.12422]
[1776253780830,38.35,74105.86,0.0,0.45415,0.00014,30.12423]
[1776253781926,38.35,74115.2,0.0,0.45542,0.00014,30.13901]
[1776253782403,38.35,74115.2,0.0,0.45542,0.00014,30.13901]
[1776253782531,38.35,74115.2,0.0,0.45542,0.00014,30.13901]
[1776253782580,38.35,74115.2,0.0,0.45542,0.00014,30.13901]
[1776253782711,38.35,74115.2,0.0,0.45542,0.00014,30.13901]
[1776253782927,38.35,74115.7,0.0,0.45549,0.00014,30.13982]
[1776253783426,38.35,74115.7,0.0,0.45549,0.00014,30.13982]
[1776253783459,38.35,74115.7,0.0,0.45549,0.00014,30.13982]
[1776253783928,38.35,74123.17,0.0,0.4565,0.00014,30.1514]
[1776253784834,38.35,74123.17,0.0,0.4565,0.00014,30.1514]
[1776253784849,38.35,74123.17,0.0,0.4565,0.00014,30.1514]
[1776253785016,38.35,74122.61,0.0,0.45643,0.00014,30.15055]
[1776253785102,38.35,74122.61,0.0,0.45643,0.00014,30.15055]
[1776253785350,38.35,74122.61,0.0,0.45643,0.00014,30.15055]
[1776253785408,38.35,74122.61,0.0,0.45643,0.00014,30.15055]
[1776253785514,38.35,74122.61,0.0,0.45643,0.00014,30.15055]
[1776253785851,38.35,74122.61,0.0,0.45643,0.00014,30.15055]
[1776253785883,38.35,74122.61,0.0,0.45643,0.00014,30.15056]
[1776253786353,38.35,74122.61,0.0,0.45643,0.00014,30.15056]
[1776253786931,38.35,74136.6,0.0,0.45833,0.00014,30.17174]
[1776253787732,38.35,74136.6,0.0,0.45833,0.00014,30.17174]
[1776253787804,38.35,74136.6,0.0,0.45833,0.00014,30.17174]
[1776253787996,38.35,74136.6,0.0,0.45833,0.00014,30.17174]
[1776253788917,38.35,74136.6,0.0,0.45833,0.00014,30.17174]
[1776253791710,38.35,74134.09,0.0,0.458,0.00014,30.16801]
[1776253791902,38.35,74134.09,0.0,0.458,0.00014,30.16802]
[1776253794994,38.36,74131.51,0.0,0.45765,0.00014,30.16417]
[1776253795005,38.36,74131.51,0.0,0.45765,0.00014,30.16417]
[1776253795288,38.36,74131.51,0.0,0.45765,0.00014,30.16417]
[1776253795836,38.36,74131.51,0.0,0.45765,0.00014,30.16417]
[1776253796970,38.36,74131.08,0.0,0.45759,0.00014,30.16354]
[1776253798163,38.36,74129.94,0.0,0.45744,0.00014,30.16182]
[1776253799006,38.36,74129.94,0.0,0.45744,0.00014,30.16183]
[1776253799865,38.36,74129.94,0.0,0.45744,0.00014,30.16184]
[1776253803060,38.36,74129.75,0.0,0.45742,0.00014,30.16158]
[1776253803079,38.36,74129.75,0.0,0.45742,0.00014,30.16158]
[1776253803931,38.36,74129.75,0.0,0.45742,0.00014,30.16159]
[1776253805422,38.36,74129.75,0.0,0.45742,0.00014,30.1616]
[1776253805433,38.36,74129.75,0.0,0.45742,0.00014,30.1616]
[1776253805450,38.36,74129.75,0.0,0.45742,0.00014,30.1616]
[1776253805534,38.36,74129.75,0.0,0.45742,0.00014,30.1616]
[1776253805907,38.36,74129.75,0.0,0.45742,0.00014,30.1616]
[1776253806452,38.36,74129.75,0.0,0.45742,0.00014,30.1616]
[1776253806820,38.36,74129.75,0.0,0.45742,0.00014,30.1616]
[1776253806922,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253806993,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253807920,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253808456,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253808537,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253808726,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253808819,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253808853,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253808954,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253809588,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253809660,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253809937,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253810652,38.36,74129.75,0.0,0.45742,0.00014,30.16162]
[1776253813404,38.36,74129.75,0.0,0.45742,0.00014,30.16161]
[1776253813963,38.36,74129.75,0.0,0.45742,0.00014,30.16161]
[1776253814965,38.36,74155.49,0.0,0.46092,0.00014,30.19939]
[1776253817296,38.36,74156.71,0.0,0.46109,0.00014,30.20111]
[1776253822364,38.36,74155.9,0.0,0.46098,0.00014,30.19995]
[1776253827409,38.36,74157.43,0.0,0.46118,0.00014,30.20212]
[1776253829081,38.36,74157.66,0.0,0.46121,0.00014,30.20244]
[1776253829314,38.36,74157.66,0.0,0.46121,0.00014,30.20244]
[1776253829874,38.36,74157.66,0.0,0.46121,0.00014,30.20244]
[1776253830977,38.36,74157.66,0.0,0.46121,0.00014,30.20244]
[1776253833554,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253833727,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253833784,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253833875,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253834985,38.36,74173.37,0.0,0.46335,0.00014,30.22146]
[1776253835893,38.36,74173.37,0.0,0.46335,0.00014,30.22146]
[1776253835917,38.36,74173.37,0.0,0.46335,0.00014,30.22147]
[1776253837988,38.36,74184.29,0.0,0.46483,0.00014,30.23611]
[1776253839144,38.36,74184.03,0.0,0.4648,0.00014,30.23577]
[1776253839944,38.36,74184.03,0.0,0.4648,0.00014,30.23577]
[1776253844995,38.36,74184.11,0.0,0.46481,0.00014,30.23586]
[1776253846760,38.36,74184.11,0.0,0.46481,0.00014,30.23586]
[1776253846771,38.36,74184.11,0.0,0.46481,0.00014,30.23586]
[1776253846838,38.36,74184.11,0.0,0.46481,0.00014,30.23586]
[1776253846861,38.36,74184.11,0.0,0.46481,0.00014,30.23586]
[1776253846865,38.36,74184.11,0.0,0.46481,0.00014,30.23586]
[1776253846943,38.36,74184.11,0.0,0.46481,0.00014,30.23587]
[1776253847997,38.36,74191.64,0.0,0.46584,0.00014,30.24574]
[1776253848998,38.36,74199.99,0.0,0.46697,0.00014,30.25645]
[1776253849999,38.36,74207.12,0.0,0.46795,0.00014,30.26539]
[1776253851181,38.36,74207.12,0.0,0.46795,0.00014,30.2654]
[1776253851192,38.36,74207.12,0.0,0.46795,0.00014,30.2654]
[1776253851195,38.36,74207.12,0.0,0.46795,0.00014,30.2654]
[1776253851468,38.36,74207.12,0.0,0.46795,0.00014,30.2654]
[1776253851497,38.36,74207.12,0.0,0.46795,0.00014,30.2654]
[1776253852001,38.37,74215.21,0.0,0.46905,0.00014,30.27533]
[1776253853602,38.37,74212.72,0.0,0.46871,0.00014,30.2723]
[1776253853937,38.37,74212.72,0.0,0.46871,0.00014,30.27231]
[1776253854922,38.37,74212.72,0.0,0.46871,0.00014,30.27231]
[1776253858572,38.37,74209.82,0.0,0.46832,0.00014,30.26878]
[1776253863012,38.37,74202.26,0.0,0.4673,0.00014,30.2594]
[1776253864279,38.37,74203.07,0.0,0.46741,0.00014,30.26042]
[1776253869554,38.38,74201.15,0.0,0.46715,0.00014,30.25804]
[1776253872021,38.38,74208.99,0.0,0.46822,0.00014,30.26785]
[1776253877026,38.39,74206.82,0.0,0.46793,0.00014,30.26519]
[1776253882031,38.39,74205.7,0.0,0.46778,0.00014,30.26382]
[1776253886585,38.39,74211.02,0.0,0.46851,0.00014,30.27042]
[1776253886590,38.39,74211.02,0.0,0.46851,0.00014,30.27042]
[1776253886726,38.39,74211.02,0.0,0.46851,0.00014,30.27042]
[1776253886910,38.39,74211.02,0.0,0.46851,0.00014,30.27042]
[1776253886995,38.39,74211.02,0.0,0.46851,0.00014,30.27043]
[1776253887101,38.39,74211.02,0.0,0.46851,0.00014,30.27043]
[1776253887449,38.39,74211.02,0.0,0.46851,0.00014,30.27043]
[1776253887698,38.39,74211.02,0.0,0.46851,0.00014,30.27043]
[1776253888009,38.39,74211.02,0.0,0.46851,0.00014,30.27043]
[1776253888594,38.39,74211.02,0.0,0.46851,0.00014,30.27043]
[1776253889253,38.39,74215.32,0.0,0.4691,0.00014,30.27567]
[1776253889278,38.39,74215.32,0.0,0.4691,0.00014,30.27567]
[1776253890039,38.39,74212.3,0.0,0.46869,0.00014,30.272]
[1776253891231,38.39,74207.21,0.0,0.46799,0.00014,30.26296]
[1776253892954,38.39,74207.21,0.0,0.46799,0.00014,30.26296]
[1776253893042,38.39,74206.3,0.0,0.46787,0.00014,30.26184]
[1776253895044,38.39,74195.43,0.0,0.46639,0.00014,30.24813]
[1776253895371,38.39,74195.43,0.0,0.46639,0.00014,30.24813]
[1776253896359,38.39,74197.54,0.0,0.46668,0.00014,30.25083]
[1776253899637,38.39,74194.69,0.0,0.46629,0.00014,30.24718]
[1776253899691,38.39,74194.69,0.0,0.46629,0.00014,30.24718]
[1776253899864,38.39,74194.69,0.0,0.46629,0.00014,30.24718]
[1776253899958,38.39,74194.69,0.0,0.46629,0.00014,30.24718]
[1776253900018,38.39,74194.69,0.0,0.46629,0.00014,30.24718]
[1776253900049,38.39,74193.25,0.0,0.46609,0.00014,30.24532]
[1776253902000,38.39,74191.25,0.0,0.46582,0.00014,30.24274]
[1776253902374,38.39,74187.99,0.0,0.46537,0.00014,30.23849]
[1776253904403,38.39,74187.67,0.0,0.46533,0.00014,30.23805]
[1776253904722,38.39,74187.67,0.0,0.46533,0.00014,30.23805]
[1776253909177,38.39,74191.45,0.0,0.46584,0.00014,30.24299]
[1776253909372,38.39,74191.45,0.0,0.46584,0.00014,30.24299]
[1776253910059,38.39,74193.05,0.0,0.46606,0.00014,30.24506]
[1776253910238,38.39,74193.05,0.0,0.46606,0.00014,30.24506]
[1776253915275,38.4,74204.33,0.0,0.4676,0.00014,30.25942]
[1776253916065,38.4,74207.39,0.0,0.46802,0.00014,30.26323]
[1776253919931,38.4,74208.14,0.0,0.46813,0.00014,30.26418]
[1776253920368,38.4,74208.14,0.0,0.46813,0.00014,30.26419]
[1776253920427,38.4,74208.14,0.0,0.46813,0.00014,30.26419]
[1776253922264,38.4,74205.35,0.0,0.46775,0.00014,30.26074]
[1776253923255,38.4,74207.45,0.0,0.46804,0.00014,30.26335]
[1776253927211,38.41,74210.65,0.0,0.46848,0.00014,30.26732]
[1776253928305,38.41,74210.99,0.0,0.46852,0.00014,30.26773]
[1776253929088,38.41,74206.16,0.0,0.46787,0.00014,30.26178]
[1776253935085,38.41,74200.27,0.0,0.46707,0.00014,30.25441]
[1776253936878,38.41,74205.56,0.0,0.46779,0.00014,30.26104]
[1776253941320,38.41,74207.62,0.0,0.46807,0.00014,30.26362]
[1776253947097,38.42,74202.38,0.0,0.46736,0.00014,30.25713]
[1776253948171,38.42,74202.38,0.0,0.46736,0.00014,30.25713]
[1776253951948,38.42,74207.65,0.0,0.46808,0.00014,30.26095]
[1776253954104,38.42,74216.08,0.0,0.46923,0.00014,30.27126]
[1776253956083,38.42,74216.61,0.0,0.4693,0.00014,30.2719]
[1776253956085,38.42,74216.61,0.0,0.4693,0.00014,30.2719]
[1776253956106,38.42,74218.69,0.0,0.46958,0.00014,30.2744]
[1776253959109,38.42,74225.29,0.0,0.47048,0.00014,30.28224]
[1776253960211,38.42,74228.43,0.0,0.47091,0.00014,30.28591]
[1776253961112,38.42,74228.92,0.0,0.47098,0.00014,30.28648]
[1776253967033,38.42,74226.96,0.0,0.47071,0.00014,30.2842]
[1776253972069,38.42,74232.05,0.0,0.4714,0.00014,30.29011]
[1776253977105,38.42,74226.11,0.0,0.47059,0.00014,30.28321]
[1776253979385,38.42,74220.03,0.0,0.46977,0.00014,30.27603]
[1776253980126,38.42,74220.03,0.0,0.46977,0.00014,30.27603]
[1776253983582,38.43,74215.08,0.0,0.4691,0.00014,30.27008]
[1776253987589,38.43,74218.16,0.0,0.46952,0.00014,30.2738]
[1776253992670,38.43,74215.65,0.0,0.46918,0.00014,30.2708]
[1776253997750,38.43,74214.04,0.0,0.46896,0.00014,30.26886]
[1776253999757,38.43,74214.04,0.0,0.46896,0.00014,30.26887]
[1776253999976,38.43,74214.04,0.0,0.46896,0.00014,30.26887]
[1776254001781,38.43,74214.04,0.0,0.46896,0.00014,30.26888]
[1776254002158,38.43,74212.09,0.0,0.4687,0.00014,30.26651]
[1776254007163,38.44,74212.05,0.0,0.4687,0.00014,30.26649]
[1776254011781,38.44,74211.42,0.0,0.46861,0.00014,30.26296]
[1776254012091,38.44,74211.42,0.0,0.46861,0.00014,30.26296]
[1776254012101,38.44,74211.42,0.0,0.46861,0.00014,30.26296]
[1776254012126,38.44,74211.42,0.0,0.46861,0.00014,30.26296]
[1776254012162,38.44,74211.42,0.0,0.46861,0.00014,30.26297]
[1776254015171,38.44,74212.91,0.0,0.46881,0.00014,30.26479]
[1776254015171,38.44,74221.9,0.0,0.47004,0.00014,30.2756]
[1776254015256,38.44,74221.9,0.0,0.47004,0.00014,30.2756]
[1776254016114,38.44,74221.9,0.0,0.47004,0.00014,30.2756]
[1776254017173,38.44,74230.64,0.0,0.47123,0.00014,30.28583]
[1776254017308,38.44,74230.64,0.0,0.47123,0.00014,30.28583]
[1776254017353,38.44,74230.64,0.0,0.47123,0.00014,30.28583]
[1776254018174,38.44,74232.65,0.0,0.4715,0.00014,30.28815]
[1776254018947,38.44,74232.65,0.0,0.4715,0.00014,30.28815]
[1776254019032,38.44,74232.65,0.0,0.4715,0.00014,30.28815]
[1776254021177,38.44,74241.61,0.0,0.47272,0.00014,30.2983]
[1776254026186,38.44,74242.44,0.0,0.47283,0.00014,30.29924]
[1776254029189,38.44,74248.86,0.0,0.47371,0.00014,30.30631]
[1776254035195,38.44,74251.56,0.0,0.47408,0.00014,30.30925]
[1776254040200,38.45,74250.14,0.0,0.47388,0.00014,30.30772]
[1776254044021,38.45,74250.42,0.0,0.47393,0.00014,30.30804]
[1776254044097,38.45,74250.42,0.0,0.47393,0.00014,30.30805]
[1776254045669,38.45,74251.48,0.0,0.47407,0.00014,30.30921]
[1776254045886,38.45,74251.48,0.0,0.47407,0.00014,30.30921]
[1776254047207,38.46,74260.63,0.0,0.47532,0.00014,30.31898]
[1776254051098,38.46,74262.33,0.0,0.47556,0.00014,30.32078]
[1776254051443,38.46,74262.33,0.0,0.47556,0.00014,30.32078]
[1776254051519,38.46,74262.33,0.0,0.47556,0.00014,30.32078]
[1776254052213,38.47,74269.4,0.0,0.47653,0.00014,30.32811]
[1776254053899,38.47,74271.73,0.0,0.47685,0.00014,30.33048]
[1776254053968,38.47,74271.73,0.0,0.47685,0.00014,30.33048]
[1776254054464,38.48,74271.73,0.0,0.47685,0.00014,30.33049]
[1776254055505,38.49,74275.67,0.0,0.4774,0.00014,30.33448]
[1776254055526,38.49,74275.67,0.0,0.4774,0.00014,30.33448]
[1776254055727,38.49,74275.67,0.0,0.4774,0.00014,30.33448]
[1776254056394,38.49,74275.67,0.0,0.4774,0.00014,30.33448]
[1776254057218,38.49,74264.95,0.0,0.47594,0.00014,30.32362]
[1776254058219,38.49,74255.73,0.0,0.47469,0.00014,30.31394]
[1776254058582,38.49,74255.73,0.0,0.47469,0.00014,30.31394]
[1776254059220,38.49,74252.29,0.0,0.47422,0.00014,30.31027]
[1776254059960,38.49,74252.29,0.0,0.47422,0.00014,30.31027]
[1776254060221,38.49,74253.0,0.0,0.47432,0.00014,30.31104]
[1776254062223,38.49,74240.43,0.0,0.47261,0.00014,30.29725]
[1776254062595,38.49,74240.43,0.0,0.47261,0.00014,30.29725]
[1776254062760,38.49,74240.43,0.0,0.47261,0.00014,30.29725]
[1776254063224,38.49,74236.74,0.0,0.47211,0.00014,30.2931]
[1776254063322,38.49,74236.74,0.0,0.47211,0.00014,30.2931]
[1776254065850,38.49,74243.28,0.0,0.473,0.00014,30.30044]
[1776254069082,38.49,74250.08,0.0,0.47393,0.00014,30.3079]
[1776254069184,38.49,74250.08,0.0,0.47393,0.00014,30.3079]
[1776254069298,38.49,74250.08,0.0,0.47393,0.00014,30.3079]
[1776254069551,38.49,74250.08,0.0,0.47393,0.00014,30.3079]
[1776254069808,38.49,74250.08,0.0,0.47393,0.00014,30.3079]
[1776254071696,38.49,74257.35,0.0,0.47491,0.00014,30.31295]
[1776254077240,38.54,74265.46,0.0,0.47606,0.00014,30.32162]
[1776254083115,38.56,74267.91,0.0,0.47642,0.00014,30.32425]
[1776254083545,38.56,74267.91,0.0,0.47642,0.00014,30.32426]
[1776254087796,38.57,74274.21,0.0,0.47728,0.00014,30.33062]
[1776254090252,38.57,74267.29,0.0,0.47634,0.00014,30.32365]
[1776254093255,38.57,74259.51,0.0,0.47529,0.00014,30.3156]
[1776254093493,38.57,74259.51,0.0,0.47529,0.00014,30.3156]
[1776254099261,38.57,74261.54,0.0,0.47556,0.00014,30.31774]
[1776254104554,38.57,74263.5,0.0,0.47583,0.00014,30.31977]
[1776254110272,38.58,74263.51,0.0,0.47584,0.00014,30.31981]
[1776254114206,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254114260,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254114276,38.58,74264.52,0.0,0.47598,0.00014,30.32088]
[1776254114443,38.58,74264.52,0.0,0.47598,0.00014,30.32088]
[1776254115218,38.58,74264.52,0.0,0.47598,0.00014,30.32088]
[1776254116279,38.58,74247.17,0.0,0.47363,0.00014,30.30246]
[1776254121031,38.58,74250.03,0.0,0.47401,0.00014,30.30556]
[1776254121073,38.58,74250.03,0.0,0.47401,0.00014,30.30556]
[1776254121174,38.58,74250.03,0.0,0.47401,0.00014,30.30556]
[1776254123093,38.58,74248.81,0.0,0.47384,0.00014,30.30423]
[1776254123128,38.58,74248.81,0.0,0.47384,0.00014,30.30423]
[1776254123194,38.58,74248.81,0.0,0.47384,0.00014,30.30422]
[1776254128291,38.58,74242.72,0.0,0.47301,0.00014,30.29754]
[1776254129169,38.58,74242.72,0.0,0.47301,0.00014,30.29754]
[1776254131862,38.57,74242.41,0.0,0.47297,0.00014,30.29442]
[1776254131925,38.57,74242.41,0.0,0.47297,0.00014,30.29442]
[1776254135285,38.58,74241.2,0.0,0.47281,0.00014,30.29312]
[1776254141269,38.59,74241.62,0.0,0.47287,0.00014,30.29362]
[1776254144576,38.59,74241.09,0.0,0.4728,0.00014,30.29304]
[1776254145190,38.59,74241.09,0.0,0.4728,0.00014,30.29304]
[1776254146266,38.59,74241.09,0.0,0.4728,0.00014,30.29304]
[1776254148318,38.59,74241.09,0.0,0.4728,0.00014,30.29304]
[1776254149321,38.59,74214.28,0.0,0.46917,0.00014,30.262]
[1776254151066,38.59,74214.28,0.0,0.46917,0.00014,30.262]
[1776254151817,38.59,74214.28,0.0,0.46917,0.00014,30.262]
[1776254157331,38.59,74218.14,0.0,0.4697,0.00014,30.26662]
[1776254162620,38.59,74223.66,0.0,0.47044,0.00014,30.27314]
[1776254165490,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254165514,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254165720,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254165824,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166148,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166313,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166341,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166345,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166427,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166488,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166495,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166661,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166705,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254166716,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254167017,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254167117,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254167400,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254167467,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254167477,38.59,74225.54,0.0,0.4707,0.00014,30.27534]
[1776254168342,38.59,74246.11,0.0,0.47348,0.00014,30.29858]
[1776254168517,38.59,74246.11,0.0,0.47348,0.00014,30.29858]
[1776254168594,38.59,74246.11,0.0,0.47348,0.00014,30.29858]
[1776254169039,38.59,74246.11,0.0,0.47348,0.00014,30.29858]
[1776254169144,38.59,74246.11,0.0,0.47348,0.00014,30.29858]
[1776254169163,38.59,74246.11,0.0,0.47348,0.00014,30.29857]
[1776254169972,38.59,74246.11,0.0,0.47348,0.00014,30.29857]
[1776254170074,38.59,74246.11,0.0,0.47348,0.00014,30.29857]
[1776254170132,38.59,74246.11,0.0,0.47348,0.00014,30.29857]
[1776254170174,38.59,74246.11,0.0,0.47348,0.00014,30.29857]
[1776254173925,38.59,74239.76,0.0,0.47263,0.00014,30.29157]
[1776254176148,38.59,74237.79,0.0,0.47236,0.00014,30.28937]
[1776254176158,38.59,74237.79,0.0,0.47236,0.00014,30.28937]
[1776254176200,38.59,74237.79,0.0,0.47236,0.00014,30.28937]
[1776254181355,38.59,74238.43,0.0,0.47245,0.00014,30.29011]
[1776254183998,38.6,74238.52,0.0,0.47246,0.00014,30.29021]
[1776254184358,38.6,74238.02,0.0,0.4724,0.00014,30.28966]
[1776254184398,38.6,74238.02,0.0,0.4724,0.00014,30.28966]
[1776254188362,38.59,74226.72,0.0,0.47086,0.00014,30.27674]
[1776254191051,38.59,74223.79,0.0,0.47047,0.00014,30.27332]
[1776254196370,38.59,74217.8,0.0,0.46965,0.00014,30.26349]
[1776254201375,38.59,74217.45,0.0,0.4696,0.00014,30.26306]
[1776254206380,38.59,74218.47,0.0,0.46974,0.00014,30.26429]
[1776254211385,38.59,74223.57,0.0,0.47043,0.00014,30.27031]
[1776254212027,38.59,74223.57,0.0,0.47043,0.00014,30.27031]
[1776254212080,38.59,74223.57,0.0,0.47043,0.00014,30.27031]
[1776254212386,38.59,74222.92,0.0,0.47035,0.00014,30.26955]
[1776254213387,38.59,74213.0,0.0,0.469,0.00014,30.25772]
[1776254214388,38.6,74205.79,0.0,0.46803,0.00014,30.24892]
[1776254214579,38.6,74205.79,0.0,0.46803,0.00014,30.24892]
[1776254220394,38.6,74204.06,0.0,0.4678,0.00014,30.2468]
[1776254220641,38.6,74204.06,0.0,0.4678,0.00014,30.2468]
[1776254221395,38.6,74204.19,0.0,0.46781,0.00014,30.24697]
[1776254226400,38.6,74206.11,0.0,0.46808,0.00014,30.24936]
[1776254231405,38.6,74205.22,0.0,0.46796,0.00014,30.24829]
[1776254234545,38.61,74205.52,0.0,0.468,0.00014,30.24867]
[1776254235409,38.61,74205.44,0.0,0.46799,0.00014,30.24857]
[1776254236326,38.61,74205.44,0.0,0.46799,0.00014,30.24857]
[1776254236410,38.61,74204.99,0.0,0.46793,0.00014,30.24802]
[1776254236484,38.61,74204.99,0.0,0.46793,0.00014,30.24802]
[1776254236541,38.61,74204.99,0.0,0.46793,0.00014,30.24802]
[1776254241918,38.61,74205.11,0.0,0.46795,0.00014,30.24819]
[1776254242416,38.61,74205.24,0.0,0.46797,0.00014,30.24835]
[1776254247421,38.61,74205.38,0.0,0.46799,0.00014,30.24855]
[1776254252426,38.62,74201.76,0.0,0.4675,0.00014,30.2413]
[1776254257432,38.62,74204.36,0.0,0.46786,0.00014,30.24456]
[1776254262299,38.62,74209.0,0.0,0.46849,0.00014,30.25028]
[1776254262425,38.62,74209.0,0.0,0.46849,0.00014,30.25028]
[1776254262437,38.62,74208.86,0.0,0.46847,0.00014,30.25011]
[1776254263177,38.62,74208.86,0.0,0.46847,0.00014,30.25011]
[1776254265440,38.62,74215.31,0.0,0.46934,0.00014,30.25794]
[1776254270134,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254270197,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254270227,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254270256,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254270263,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254270286,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254270316,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254271355,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254271427,38.62,74215.16,0.0,0.46932,0.00014,30.25775]
[1776254274301,38.62,74215.41,0.0,0.46936,0.00014,30.25806]
[1776254274356,38.62,74215.41,0.0,0.46936,0.00014,30.25806]
[1776254274423,38.62,74215.41,0.0,0.46936,0.00014,30.25806]
[1776254274442,38.62,74215.41,0.0,0.46936,0.00014,30.25806]
[1776254276451,38.62,74206.86,0.0,0.4682,0.00014,30.24769]
[1776254281456,38.63,74201.38,0.0,0.46746,0.00014,30.24092]
[1776254283455,38.63,74203.23,0.0,0.46771,0.00014,30.24322]
[1776254283458,38.63,74205.65,0.0,0.46804,0.00014,30.24623]
[1776254288463,38.63,74207.67,0.0,0.46832,0.00014,30.24872]
[1776254290465,38.63,74215.93,0.0,0.46944,0.00014,30.25874]
[1776254292131,38.63,74217.4,0.0,0.46964,0.00014,30.26049]
[1776254292139,38.63,74217.4,0.0,0.46964,0.00014,30.26049]
[1776254292199,38.63,74217.4,0.0,0.46964,0.00014,30.26049]
[1776254292467,38.63,74217.68,0.0,0.46967,0.00014,30.26083]
[1776254295654,38.63,74217.68,0.0,0.46967,0.00014,30.26083]
[1776254296406,38.63,74217.68,0.0,0.46967,0.00014,30.26083]
[1776254301425,38.63,74218.52,0.0,0.46979,0.00014,30.26183]
[1776254303736,38.63,74218.52,0.0,0.46979,0.00014,30.26183]
[1776254304446,38.63,74218.52,0.0,0.46979,0.00014,30.26183]
[1776254309481,38.63,74215.0,0.0,0.46931,0.00014,30.25762]
[1776254314488,38.63,74215.57,0.0,0.46939,0.00014,30.25555]
[1776254319493,38.63,74212.39,0.0,0.46896,0.00014,30.25172]
[1776254322137,38.63,74212.05,0.0,0.46891,0.00014,30.25132]
[1776254322195,38.63,74212.05,0.0,0.46891,0.00014,30.25132]
[1776254322496,38.63,74212.09,0.0,0.46892,0.00014,30.25137]
[1776254324062,38.63,74212.09,0.0,0.46892,0.00014,30.25137]
[1776254329503,38.63,74215.2,0.0,0.46934,0.00014,30.25512]
[1776254334508,38.63,74214.99,0.0,0.46931,0.00014,30.25487]
[1776254339513,38.63,74217.59,0.0,0.46966,0.00014,30.25798]
[1776254344052,38.63,74213.35,0.0,0.46909,0.00014,30.2529]
[1776254344097,38.63,74213.35,0.0,0.46909,0.00014,30.2529]
[1776254344518,38.63,74213.38,0.0,0.46909,0.00014,30.25293]
[1776254344735,38.63,74213.38,0.0,0.46909,0.00014,30.25293]
[1776254344842,38.63,74213.38,0.0,0.46909,0.00014,30.25293]
[1776254344899,38.63,74213.38,0.0,0.46909,0.00014,30.25293]
[1776254345387,38.64,74213.38,0.0,0.46909,0.00014,30.25294]
[1776254346445,38.64,74213.38,0.0,0.46909,0.00014,30.25294]
[1776254346516,38.64,74213.38,0.0,0.46909,0.00014,30.25294]
[1776254346520,38.64,74206.3,0.0,0.46814,0.00014,30.24432]
[1776254346545,38.64,74206.3,0.0,0.46814,0.00014,30.24432]
[1776254347012,38.64,74206.3,0.0,0.46814,0.00014,30.24432]
[1776254347521,38.64,74198.41,0.0,0.46707,0.00014,30.23451]
[1776254352526,38.64,74198.88,0.0,0.46714,0.00014,30.23512]
[1776254356442,38.64,74200.36,0.0,0.46734,0.00014,30.23699]
[1776254356450,38.64,74200.36,0.0,0.46734,0.00014,30.237]
[1776254361536,38.64,74199.61,0.0,0.46724,0.00014,30.23608]
[1776254363538,38.65,74212.2,0.0,0.46895,0.00014,30.25158]
[1776254368543,38.65,74215.62,0.0,0.46941,0.00014,30.25571]
[1776254370026,38.65,74215.64,0.0,0.46941,0.00014,30.25573]
[1776254371313,38.65,74215.64,0.0,0.46941,0.00014,30.25573]
[1776254372219,38.65,74221.67,0.0,0.47022,0.00014,30.26013]
[1776254372289,38.65,74221.67,0.0,0.47022,0.00014,30.26013]
[1776254372547,38.65,74229.02,0.0,0.47122,0.00014,30.26868]
[1776254373242,38.65,74229.02,0.0,0.47122,0.00014,30.26868]
[1776254374338,38.64,74230.8,0.0,0.47146,0.00014,30.27072]
[1776254379414,38.64,74228.05,0.0,0.47108,0.00014,30.26755]
[1776254384559,38.64,74230.65,0.0,0.47143,0.00014,30.27053]
[1776254389563,38.64,74230.11,0.0,0.47136,0.00014,30.26991]
[1776254394568,38.64,74228.98,0.0,0.47121,0.00014,30.2686]
[1776254399573,38.64,74229.29,0.0,0.47125,0.00014,30.26896]
[1776254401762,38.64,74228.38,0.0,0.47113,0.00014,30.26791]
[1776254401837,38.64,74228.38,0.0,0.47113,0.00014,30.26791]
[1776254402178,38.64,74228.38,0.0,0.47113,0.00014,30.26791]
[1776254402576,38.64,74228.18,0.0,0.4711,0.00014,30.26767]
[1776254403473,38.64,74228.18,0.0,0.4711,0.00014,30.26767]
[1776254404579,38.64,74228.18,0.0,0.4711,0.00014,30.26767]
[1776254404578,38.64,74238.45,0.0,0.47249,0.00014,30.27935]
[1776254404670,38.64,74238.45,0.0,0.47249,0.00014,30.27935]
[1776254405579,38.64,74234.0,0.0,0.47189,0.00014,30.27434]
[1776254406580,38.64,74227.16,0.0,0.47096,0.00014,30.26651]
[1776254408015,38.64,74221.23,0.0,0.47016,0.00014,30.25958]
[1776254408264,38.64,74221.23,0.0,0.47016,0.00014,30.25958]
[1776254408417,38.64,74221.23,0.0,0.47016,0.00014,30.25958]
[1776254408753,38.64,74221.23,0.0,0.47016,0.00014,30.25958]
[1776254409119,38.64,74221.23,0.0,0.47016,0.00014,30.25958]
[1776254409424,38.64,74221.23,0.0,0.47016,0.00014,30.25958]
[1776254409583,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254409597,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254409609,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254409784,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254409984,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254410047,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254410062,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254410278,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254411042,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254411245,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254411344,38.64,74216.97,0.0,0.46958,0.00014,30.25454]
[1776254411414,38.64,74216.97,0.0,0.46959,0.00014,30.25454]
[1776254411980,38.64,74216.97,0.0,0.46959,0.00014,30.25454]
[1776254412290,38.64,74216.97,0.0,0.46959,0.00014,30.25454]
[1776254412586,38.64,74195.02,0.0,0.46662,0.00014,30.22752]
[1776254415589,38.65,74201.53,0.0,0.4675,0.00014,30.23573]
[1776254417395,38.65,74200.87,0.0,0.46741,0.00014,30.23491]
[1776254418962,38.65,74197.77,0.0,0.46699,0.00014,30.23103]
[1776254418973,38.65,74197.77,0.0,0.46699,0.00014,30.23103]
[1776254419026,38.65,74197.77,0.0,0.46699,0.00014,30.23103]
[1776254419345,38.65,74197.77,0.0,0.46699,0.00014,30.23104]
[1776254421435,38.65,74200.71,0.0,0.46739,0.00014,30.23473]
[1776254421460,38.65,74201.42,0.0,0.46749,0.00014,30.23562]
[1776254422258,38.65,74201.42,0.0,0.46749,0.00014,30.23562]
[1776254422368,38.65,74201.42,0.0,0.46749,0.00014,30.23563]
[1776254427403,38.65,74204.21,0.0,0.46787,0.00014,30.23911]
[1776254429472,38.65,74204.54,0.0,0.46792,0.00014,30.23952]
[1776254429521,38.66,74205.22,0.0,0.46801,0.00014,30.24037]
[1776254434569,38.66,74205.22,0.0,0.46801,0.00014,30.23762]
[1776254439598,38.66,74206.5,0.0,0.46818,0.00014,30.23921]
[1776254443527,38.66,74196.73,0.0,0.46686,0.00014,30.22705]
[1776254448408,38.66,74199.39,0.0,0.46723,0.00014,30.23042]
[1776254448437,38.66,74199.39,0.0,0.46723,0.00014,30.23042]
[1776254448466,38.66,74199.39,0.0,0.46723,0.00014,30.23042]
[1776254448550,38.66,74199.39,0.0,0.46723,0.00014,30.23043]
[1776254450444,38.67,74198.88,0.0,0.46716,0.00014,30.2298]
[1776254450563,38.67,74199.77,0.0,0.46728,0.00014,30.23092]
[1776254453976,38.67,74205.15,0.0,0.46801,0.00014,30.23761]
[1776254459525,38.67,74200.06,0.0,0.46733,0.00014,30.23132]
[1776254464666,38.68,74202.08,0.0,0.46761,0.00014,30.23387]
[1776254465905,38.68,74202.08,0.0,0.46761,0.00014,30.23387]
[1776254465906,38.68,74209.55,0.0,0.46862,0.00014,30.24306]
[1776254471985,38.68,74204.54,0.0,0.46794,0.00014,30.23694]
[1776254472017,38.68,74197.11,0.0,0.46694,0.00014,30.22768]
[1776254477761,38.68,74195.54,0.0,0.46673,0.00014,30.22573]
[1776254482137,38.68,74197.54,0.0,0.467,0.00014,30.22826]
[1776254482670,38.69,74202.49,0.0,0.46768,0.00014,30.23447]
[1776254487202,38.69,74206.83,0.0,0.46826,0.00014,30.23983]
[1776254490767,38.69,74204.5,0.0,0.46795,0.00014,30.23698]
[1776254492265,38.69,74205.72,0.0,0.46812,0.00014,30.23849]
[1776254492336,38.69,74205.72,0.0,0.46812,0.00014,30.23849]
[1776254492365,38.69,74205.72,0.0,0.46812,0.00014,30.23849]
[1776254492601,38.69,74205.72,0.0,0.46812,0.00014,30.23849]
[1776254494294,38.69,74211.12,0.0,0.46884,0.00014,30.24232]
[1776254496475,38.69,74214.09,0.0,0.46925,0.00014,30.2459]
[1776254498355,38.69,74214.75,0.0,0.46934,0.00014,30.2467]
[1776254498701,38.69,74215.44,0.0,0.46943,0.00014,30.24753]
[1776254500380,38.69,74215.44,0.0,0.46943,0.00014,30.24753]
[1776254500414,38.69,74215.44,0.0,0.46943,0.00014,30.24753]
[1776254502404,38.69,74220.01,0.0,0.47005,0.00014,30.25296]
[1776254502461,38.69,74220.01,0.0,0.47005,0.00014,30.25296]
[1776254504237,38.69,74224.55,0.0,0.47066,0.00014,30.25829]
[1776254504263,38.69,74224.55,0.0,0.47066,0.00014,30.25829]
[1776254504295,38.69,74224.55,0.0,0.47066,0.00014,30.25829]
[1776254504423,38.69,74224.55,0.0,0.47066,0.00014,30.25829]
[1776254504476,38.69,74224.55,0.0,0.47066,0.00014,30.25829]
[1776254504573,38.69,74225.09,0.0,0.47073,0.00014,30.25892]
[1776254504813,38.69,74225.09,0.0,0.47073,0.00014,30.25892]
[1776254504884,38.69,74225.09,0.0,0.47073,0.00014,30.25892]
[1776254504992,38.69,74225.09,0.0,0.47073,0.00014,30.25892]
[1776254505085,38.69,74225.09,0.0,0.47073,0.00014,30.25892]
[1776254505117,38.69,74225.09,0.0,0.47073,0.00014,30.25892]
[1776254505189,38.69,74225.09,0.0,0.47073,0.00014,30.25892]
[1776254505253,38.69,74230.7,0.0,0.47149,0.00014,30.26538]
[1776254506553,38.69,74230.7,0.0,0.47149,0.00014,30.26538]
[1776254508472,38.69,74234.4,0.0,0.47199,0.00014,30.26959]
[1776254508652,38.69,74234.4,0.0,0.47199,0.00014,30.26959]
[1776254508813,38.7,74233.4,0.0,0.47186,0.00014,30.26847]
[1776254508886,38.7,74233.4,0.0,0.47186,0.00014,30.26847]
[1776254509621,38.7,74224.28,0.0,0.47063,0.00014,30.25798]
[1776254509916,38.7,74224.28,0.0,0.47063,0.00014,30.25798]
[1776254510086,38.7,74224.28,0.0,0.47063,0.00014,30.25798]
[1776254510163,38.7,74224.28,0.0,0.47063,0.00014,30.25798]
[1776254510311,38.7,74224.28,0.0,0.47063,0.00014,30.25798]
[1776254510410,38.7,74224.28,0.0,0.47063,0.00014,30.25798]
[1776254510594,38.7,74224.28,0.0,0.47063,0.00014,30.25798]
[1776254510630,38.7,74181.36,0.0,0.46483,0.00014,30.20477]
[1776254510822,38.7,74181.36,0.0,0.46483,0.00014,30.20477]
[1776254511002,38.7,74181.36,0.0,0.46483,0.00014,30.20477]
[1776254511270,38.7,74181.36,0.0,0.46483,0.00014,30.20477]
[1776254511384,38.7,74181.36,0.0,0.46483,0.00014,30.20477]
[1776254511638,38.7,74181.36,0.0,0.46483,0.00014,30.20477]
[1776254511384,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254511820,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254511912,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254512225,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254512342,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254512392,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254512512,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254512529,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254512636,38.7,74162.27,0.0,0.46225,0.00014,30.17906]
[1776254512588,38.7,74187.63,0.0,0.46567,0.00014,30.21295]
[1776254513136,38.7,74187.63,0.0,0.46567,0.00014,30.21295]
[1776254513418,38.7,74211.08,0.0,0.46884,0.00014,30.24231]
[1776254514115,38.7,74216.37,0.0,0.46956,0.00014,30.24867]
[1776254516108,38.7,74209.82,0.0,0.46868,0.00014,30.24079]
[1776254520811,38.7,74215.7,0.0,0.46947,0.00014,30.24788]
[1776254523330,38.7,74204.41,0.0,0.46795,0.00014,30.23418]
[1776254525456,38.7,74204.41,0.0,0.46795,0.00014,30.23418]
[1776254525629,38.7,74204.41,0.0,0.46795,0.00014,30.23418]
[1776254525677,38.7,74198.42,0.0,0.46714,0.00014,30.22673]
[1776254526185,38.7,74198.42,0.0,0.46714,0.00014,30.22673]
[1776254526582,38.7,74198.42,0.0,0.46714,0.00014,30.22673]
[1776254530185,38.7,74191.96,0.0,0.46627,0.00014,30.21858]
[1776254530214,38.71,74186.62,0.0,0.46555,0.00014,30.21172]
[1776254532809,38.71,74184.98,0.0,0.46533,0.00014,30.20961]
[1776254533160,38.71,74184.98,0.0,0.46533,0.00014,30.20962]
[1776254535441,38.71,74178.11,0.0,0.4644,0.00014,30.2006]
[1776254541221,38.71,74170.76,0.0,0.46341,0.00014,30.19078]
[1776254546253,38.71,74170.06,0.0,0.46332,0.00014,30.18985]
[1776254551288,38.71,74172.51,0.0,0.46365,0.00014,30.19039]
[1776254552643,38.71,74179.85,0.0,0.46464,0.00014,30.20016]
[1776254553307,38.71,74187.77,0.0,0.46571,0.00014,30.21049]
[1776254555318,38.71,74195.4,0.0,0.46674,0.00014,30.22026]
[1776254556234,38.71,74195.4,0.0,0.46674,0.00014,30.22026]
[1776254556239,38.71,74195.4,0.0,0.46674,0.00014,30.22026]
[1776254556615,38.71,74195.4,0.0,0.46674,0.00014,30.22026]
[1776254556729,38.71,74195.4,0.0,0.46674,0.00014,30.22026]
[1776254556738,38.71,74207.34,0.0,0.46836,0.00014,30.23511]
[1776254556824,38.71,74207.34,0.0,0.46836,0.00014,30.23511]
[1776254556852,38.71,74207.34,0.0,0.46836,0.00014,30.23511]
[1776254557154,38.71,74207.34,0.0,0.46836,0.00014,30.23511]
[1776254557332,38.71,74207.34,0.0,0.46836,0.00014,30.23512]
[1776254558296,38.71,74207.34,0.0,0.46836,0.00014,30.23512]
[1776254558339,38.71,74207.34,0.0,0.46836,0.00014,30.23512]
[1776254558366,38.71,74207.34,0.0,0.46836,0.00014,30.23512]
[1776254558418,38.71,74212.79,0.0,0.46909,0.00014,30.24173]
[1776254560203,38.71,74212.47,0.0,0.46905,0.00014,30.24135]
[1776254560267,38.71,74212.47,0.0,0.46905,0.00014,30.24135]
[1776254561803,38.72,74223.95,0.0,0.4706,0.00014,30.25496]
[1776254562226,38.72,74223.95,0.0,0.4706,0.00014,30.25496]
[1776254562429,38.72,74226.41,0.0,0.47094,0.00014,30.25782]
[1776254568458,38.72,74225.71,0.0,0.47084,0.00014,30.25703]
[1776254569278,38.72,74226.63,0.0,0.47097,0.00014,30.2581]
[1776254569344,38.72,74226.63,0.0,0.47097,0.00014,30.2581]
[1776254570008,38.72,74226.63,0.0,0.47097,0.00014,30.25811]
[1776254570997,38.72,74225.46,0.0,0.47081,0.00014,30.25676]
[1776254571332,38.72,74225.46,0.0,0.47081,0.00014,30.25676]
[1776254572341,38.72,74226.47,0.0,0.47095,0.00014,30.25793]
[1776254577471,38.73,74225.61,0.0,0.47084,0.00014,30.25696]
[1776254578285,38.73,74225.61,0.0,0.47084,0.00014,30.25696]
[1776254581499,38.73,74232.45,0.0,0.47176,0.00014,30.26482]
[1776254583837,38.73,74227.37,0.0,0.47108,0.00014,30.25901]
[1776254584440,38.73,74227.37,0.0,0.47108,0.00014,30.25901]
[1776254584766,38.73,74216.28,0.0,0.46958,0.00014,30.24602]
[1776254585560,38.73,74216.28,0.0,0.46958,0.00014,30.24602]
[1776254586989,38.73,74210.24,0.0,0.46877,0.00014,30.23876]
[1776254588199,38.73,74207.39,0.0,0.46838,0.00014,30.2353]
[1776254589563,38.73,74207.33,0.0,0.46837,0.00014,30.23522]
[1776254591084,38.73,74212.96,0.0,0.46914,0.00014,30.24205]
[1776254591588,38.73,74212.96,0.0,0.46914,0.00014,30.24205]
[1776254592635,38.73,74207.13,0.0,0.46835,0.00014,30.23498]
[1776254592644,38.73,74207.13,0.0,0.46835,0.00014,30.23498]
[1776254592713,38.73,74206.42,0.0,0.46825,0.00014,30.23412]
[1776254594726,38.73,74206.42,0.0,0.46825,0.00014,30.23412]
[1776254595151,38.73,74205.61,0.0,0.46814,0.00014,30.23313]
[1776254595172,38.73,74205.61,0.0,0.46814,0.00014,30.23313]
[1776254595215,38.73,74205.61,0.0,0.46814,0.00014,30.23313]
[1776254595702,38.73,74208.05,0.0,0.46847,0.00014,30.23612]
[1776254597655,38.73,74208.44,0.0,0.46853,0.00014,30.2366]
[1776254597705,38.73,74208.44,0.0,0.46853,0.00014,30.2366]
[1776254597788,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598003,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598259,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598334,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598390,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598435,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598498,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598546,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598596,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598663,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598687,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598743,38.73,74222.33,0.0,0.4704,0.00014,30.25319]
[1776254598836,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254598954,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254599047,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254599087,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254599178,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254599390,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254599476,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254599533,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254599596,38.73,74228.41,0.0,0.47122,0.00014,30.26024]
[1776254599703,38.73,74242.15,0.0,0.47308,0.00014,30.27571]
[1776254600090,38.73,74242.15,0.0,0.47308,0.00014,30.27571]
[1776254600183,38.73,74242.15,0.0,0.47308,0.00014,30.27571]
[1776254600337,38.73,74242.15,0.0,0.47308,0.00014,30.27571]
[1776254600465,38.73,74242.15,0.0,0.47308,0.00014,30.27571]
[1776254600560,38.73,74242.15,0.0,0.47308,0.00014,30.27571]
[1776254600658,38.73,74242.15,0.0,0.47308,0.00014,30.27571]
[1776254603675,38.73,74234.85,0.0,0.4721,0.00014,30.26757]
[1776254607506,38.73,74231.43,0.0,0.47163,0.00014,30.2637]
[1776254607513,38.73,74231.43,0.0,0.47163,0.00014,30.2637]
[1776254607515,38.73,74231.43,0.0,0.47163,0.00014,30.2637]
[1776254607595,38.73,74231.43,0.0,0.47163,0.00014,30.2637]
[1776254607709,38.73,74230.0,0.0,0.47144,0.00014,30.26206]
[1776254612737,38.73,74230.92,0.0,0.47156,0.00014,30.26035]
[1776254617776,38.73,74228.02,0.0,0.47117,0.00014,30.25703]
[1776254621424,38.73,74230.88,0.0,0.47156,0.00014,30.26031]
[1776254621474,38.73,74230.88,0.0,0.47156,0.00014,30.26031]
[1776254621807,38.73,74231.39,0.0,0.47162,0.00014,30.26089]
[1776254623825,38.73,74234.59,0.0,0.47206,0.00014,30.26452]
[1776254623986,38.73,74233.54,0.0,0.47192,0.00014,30.26334]
[1776254624824,38.74,74233.54,0.0,0.47192,0.00014,30.26334]
[1776254630100,38.74,74230.1,0.0,0.47146,0.00014,30.25945]
[1776254631584,38.74,74227.06,0.0,0.47105,0.00014,30.25596]
[1776254631984,38.74,74228.27,0.0,0.47121,0.00014,30.25736]
[1776254632834,38.74,74228.27,0.0,0.47121,0.00014,30.25736]
[1776254632829,38.74,74244.43,0.0,0.47339,0.00014,30.27549]
[1776254633250,38.74,74244.43,0.0,0.47339,0.00014,30.27549]
[1776254633456,38.74,74244.43,0.0,0.47339,0.00014,30.27549]
[1776254633459,38.74,74244.43,0.0,0.47339,0.00014,30.27549]
[1776254633715,38.74,74244.43,0.0,0.47339,0.00014,30.27549]
[1776254633728,38.74,74248.69,0.0,0.47397,0.00014,30.28012]
[1776254633970,38.74,74248.69,0.0,0.47397,0.00014,30.28012]
[1776254634127,38.74,74248.69,0.0,0.47397,0.00014,30.28012]
[1776254634160,38.74,74248.69,0.0,0.47397,0.00014,30.28012]
[1776254634386,38.74,74248.69,0.0,0.47397,0.00014,30.28012]
[1776254634437,38.74,74248.69,0.0,0.47397,0.00014,30.28012]
[1776254634499,38.74,74255.3,0.0,0.47486,0.00014,30.28717]
[1776254638160,38.74,74252.37,0.0,0.47447,0.00014,30.28406]
[1776254638833,38.74,74230.59,0.0,0.47152,0.00014,30.26002]
[1776254639302,38.74,74230.59,0.0,0.47152,0.00014,30.26002]
[1776254639424,38.74,74230.59,0.0,0.47152,0.00014,30.26002]
[1776254639717,38.74,74201.32,0.0,0.46757,0.00014,30.22513]
[1776254640169,38.74,74201.32,0.0,0.46757,0.00014,30.22513]
[1776254640359,38.74,74201.32,0.0,0.46757,0.00014,30.22513]
[1776254640473,38.74,74201.32,0.0,0.46757,0.00014,30.22513]
[1776254640620,38.74,74201.32,0.0,0.46757,0.00014,30.22513]
[1776254640719,38.74,74201.32,0.0,0.46757,0.00014,30.22513]
[1776254640818,38.74,74201.32,0.0,0.46757,0.00014,30.22513]
[1776254640852,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254640913,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641071,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641126,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641192,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641408,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641441,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641468,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641504,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641595,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641656,38.74,74183.65,0.0,0.46519,0.00013,30.20263]
[1776254641741,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642231,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642367,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642428,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642457,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642488,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642517,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642547,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642586,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642609,38.74,74193.32,0.0,0.46649,0.00014,30.21509]
[1776254642687,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643363,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643429,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643501,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643537,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643562,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643623,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643654,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643683,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643744,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643840,38.74,74196.77,0.0,0.46696,0.00014,30.21945]
[1776254643845,38.74,74198.74,0.0,0.46723,0.00014,30.22193]
[1776254643872,38.74,74198.74,0.0,0.46723,0.00014,30.22193]
[1776254644552,38.74,74198.74,0.0,0.46723,0.00014,30.22193]
[1776254644620,38.74,74198.74,0.0,0.46723,0.00014,30.22193]
[1776254644662,38.74,74201.85,0.0,0.46765,0.00014,30.22581]
[1776254645129,38.74,74201.85,0.0,0.46765,0.00014,30.22581]
[1776254645230,38.74,74199.69,0.0,0.46735,0.00014,30.22312]
[1776254648399,38.74,74199.84,0.0,0.46738,0.00014,30.22332]
[1776254648474,38.75,74199.61,0.0,0.46735,0.00014,30.22303]
[1776254653694,38.75,74201.95,0.0,0.46766,0.00014,30.22595]
[1776254654196,38.75,74195.85,0.0,0.46684,0.00013,30.21833]
[1776254654594,38.75,74194.46,0.0,0.46665,0.00013,30.21657]
[1776254655730,38.75,74187.37,0.0,0.4657,0.00013,30.20752]
[1776254656159,38.75,74187.37,0.0,0.4657,0.00013,30.20752]
[1776254658837,38.75,74184.61,0.0,0.46532,0.00013,30.20395]
[1776254659078,38.75,74177.06,0.0,0.46431,0.00013,30.19405]
[1776254664113,38.75,74173.37,0.0,0.46382,0.00013,30.18918]
[1776254668143,38.76,74182.36,0.0,0.46503,0.00013,30.2011]
[1776254673139,38.76,74185.23,0.0,0.46542,0.00013,30.2021]
[1776254673172,38.76,74185.23,0.0,0.46542,0.00013,30.2021]
[1776254673868,38.76,74186.62,0.0,0.46561,0.00013,30.2039]
[1776254678876,38.76,74189.45,0.0,0.46599,0.00013,30.20757]
[1776254684253,38.77,74188.38,0.0,0.46585,0.00013,30.20622]
[1776254685262,38.77,74181.08,0.0,0.46487,0.00013,30.19675]
[1776254688727,38.77,74175.19,0.0,0.46408,0.00013,30.18898]
[1776254688881,38.77,74179.74,0.0,0.46469,0.00013,30.19501]
[1776254694323,38.78,74173.96,0.0,0.46392,0.00013,30.1874]
[1776254699359,38.78,74170.39,0.0,0.46345,0.00013,30.18266]
[1776254700586,38.78,74170.39,0.0,0.46345,0.00013,30.18266]
[1776254700694,38.78,74170.39,0.0,0.46345,0.00013,30.18266]
[1776254700815,38.78,74170.39,0.0,0.46345,0.00013,30.18266]
[1776254700839,38.78,74170.39,0.0,0.46345,0.00013,30.18266]
[1776254700903,38.78,74165.12,0.0,0.46273,0.00013,30.17551]
[1776254701033,38.78,74165.12,0.0,0.46273,0.00013,30.17551]
[1776254701475,38.78,74158.09,0.0,0.46179,0.00013,30.16583]
[1776254702730,38.78,74158.09,0.0,0.46179,0.00013,30.16583]
[1776254702897,38.78,74158.09,0.0,0.46179,0.00013,30.16583]
[1776254702769,38.78,74154.25,0.0,0.46127,0.00013,30.16047]
[1776254703834,38.78,74161.01,0.0,0.46218,0.00013,30.16988]
[1776254704528,38.78,74161.01,0.0,0.46218,0.00013,30.16988]
[1776254705060,38.78,74164.01,0.0,0.46259,0.00013,30.17402]
[1776254705736,38.78,74164.01,0.0,0.46259,0.00013,30.17402]
[1776254705837,38.78,74162.65,0.0,0.4624,0.00013,30.17215]
[1776254706596,38.78,74162.65,0.0,0.4624,0.00013,30.17215]
[1776254706618,38.78,74162.65,0.0,0.4624,0.00013,30.17215]
[1776254706641,38.78,74162.65,0.0,0.4624,0.00013,30.17215]
[1776254706697,38.78,74156.33,0.0,0.46155,0.00013,30.1634]
[1776254707661,38.78,74156.33,0.0,0.46155,0.00013,30.1634]
[1776254707712,38.78,74156.33,0.0,0.46155,0.00013,30.1634]
[1776254707894,38.78,74141.25,0.0,0.45952,0.00013,30.14198]
[1776254707971,38.78,74141.25,0.0,0.45952,0.00013,30.14198]
[1776254708329,38.78,74141.25,0.0,0.45952,0.00013,30.14198]
[1776254708423,38.78,74141.25,0.0,0.45952,0.00013,30.14198]
[1776254709430,38.78,74131.33,0.0,0.45819,0.00013,30.12747]
[1776254710309,38.78,74131.33,0.0,0.45819,0.00013,30.12747]
[1776254710338,38.78,74131.33,0.0,0.45819,0.00013,30.12747]
[1776254710402,38.78,74131.33,0.0,0.45819,0.00013,30.12747]
[1776254712741,38.78,74137.19,0.0,0.45897,0.00013,30.13607]
[1776254712960,38.78,74138.9,0.0,0.4592,0.00013,30.13856]
[1776254713720,38.78,74138.9,0.0,0.4592,0.00013,30.13856]
[1776254716024,38.78,74129.08,0.0,0.45788,0.00013,30.12411]
[1776254716479,38.78,74129.08,0.0,0.45788,0.00013,30.12411]
[1776254717235,38.78,74129.08,0.0,0.45788,0.00013,30.12411]
[1776254717936,38.78,74129.92,0.0,0.45799,0.00013,30.12536]
[1776254723305,38.78,74133.1,0.0,0.45842,0.00013,30.13008]
[1776254728564,38.78,74140.28,0.0,0.45939,0.00013,30.14058]
[1776254733616,38.79,74135.04,0.0,0.45868,0.00013,30.13019]
[1776254733778,38.79,74135.04,0.0,0.45868,0.00013,30.13019]
[1776254733876,38.79,74134.39,0.0,0.4586,0.00013,30.12923]
[1776254734638,38.79,74134.39,0.0,0.4586,0.00013,30.12923]
[1776254738914,38.79,74135.15,0.0,0.4587,0.00013,30.13036]
[1776254738931,38.79,74134.81,0.0,0.45865,0.00013,30.12987]
[1776254739514,38.79,74134.81,0.0,0.45865,0.00013,30.12987]
[1776254740513,38.79,74129.36,0.0,0.45792,0.00013,30.12181]
[1776254740651,38.79,74129.36,0.0,0.45792,0.00013,30.12181]
[1776254741658,38.79,74118.42,0.0,0.45645,0.00013,30.10534]
[1776254741986,38.79,74118.42,0.0,0.45645,0.00013,30.10534]
[1776254743574,38.79,74117.73,0.0,0.45635,0.00013,30.10428]
[1776254743766,38.79,74108.47,0.0,0.45511,0.00013,30.09]
[1776254744442,38.79,74108.47,0.0,0.45511,0.00013,30.09]
[1776254744558,38.79,74108.47,0.0,0.45511,0.00013,30.09]
[1776254744627,38.79,74108.47,0.0,0.45511,0.00013,30.09]
[1776254744946,38.79,74108.47,0.0,0.45511,0.00013,30.09]
[1776254744773,38.79,74099.15,0.0,0.45385,0.00013,30.07533]
[1776254744984,38.79,74099.15,0.0,0.45385,0.00013,30.07533]
[1776254745016,38.79,74099.15,0.0,0.45385,0.00013,30.07533]
[1776254745048,38.79,74099.15,0.0,0.45385,0.00013,30.07533]
[1776254745078,38.79,74099.15,0.0,0.45385,0.00013,30.07533]
[1776254745138,38.79,74099.15,0.0,0.45385,0.00013,30.07533]
[1776254745886,38.79,74088.69,0.0,0.45244,0.00013,30.0585]
[1776254746031,38.79,74088.69,0.0,0.45244,0.00013,30.0585]
[1776254746057,38.79,74088.69,0.0,0.45244,0.00013,30.0585]
[1776254746093,38.79,74088.69,0.0,0.45244,0.00013,30.0585]
[1776254746125,38.79,74088.69,0.0,0.45244,0.00013,30.0585]
[1776254746693,38.79,74088.69,0.0,0.45244,0.00013,30.0585]
[1776254747700,38.79,74080.99,0.0,0.45141,0.00013,30.04587]
[1776254751651,38.79,74083.12,0.0,0.45169,0.00013,30.04937]
[1776254751659,38.79,74083.12,0.0,0.45169,0.00013,30.04937]
[1776254751752,38.79,74082.26,0.0,0.45158,0.00013,30.04795]
[1776254754206,38.78,74082.98,0.0,0.45167,0.00013,30.04912]
[1776254754749,38.78,74079.66,0.0,0.45122,0.00013,30.04363]
[1776254755724,38.78,74079.66,0.0,0.45122,0.00013,30.04363]
[1776254755811,38.78,74079.89,0.0,0.45125,0.00013,30.04401]
[1776254761959,38.78,74082.52,0.0,0.45161,0.00013,30.04836]
[1776254763901,38.79,74095.8,0.0,0.4534,0.00013,30.06994]
[1776254765060,38.79,74095.8,0.0,0.4534,0.00013,30.06995]
[1776254765082,38.79,74095.8,0.0,0.4534,0.00013,30.06995]
[1776254765841,38.79,74095.8,0.0,0.4534,0.00013,30.06995]
[1776254766526,38.79,74100.34,0.0,0.45401,0.00013,30.0772]
[1776254767435,38.79,74100.34,0.0,0.45401,0.00013,30.07721]
[1776254767867,38.79,74100.34,0.0,0.45401,0.00013,30.07721]
[1776254767874,38.79,74100.34,0.0,0.45401,0.00013,30.07721]
[1776254767944,38.79,74101.29,0.0,0.45414,0.00013,30.07872]
[1776254770878,38.79,74093.42,0.0,0.45308,0.00013,30.06619]
[1776254773266,38.79,74090.08,0.0,0.45264,0.00013,30.06082]
[1776254773956,38.79,74090.08,0.0,0.45264,0.00013,30.06082]
[1776254773964,38.79,74090.08,0.0,0.45264,0.00013,30.06082]
[1776254773978,38.79,74090.08,0.0,0.45264,0.00013,30.06082]
[1776254777992,38.79,74086.4,0.0,0.45215,0.00013,30.05486]
[1776254778917,38.8,74082.84,0.0,0.45167,0.00013,30.04905]
[1776254782039,38.8,74080.2,0.0,0.45132,0.00013,30.0447]
[1776254782054,38.8,74080.2,0.0,0.45132,0.00013,30.0447]
[1776254782143,38.8,74080.2,0.0,0.45132,0.00013,30.0447]
[1776254782462,38.8,74080.2,0.0,0.45132,0.00013,30.0447]
[1776254783005,38.8,74076.76,0.0,0.45085,0.00013,30.039]
[1776254783411,38.8,74076.76,0.0,0.45085,0.00013,30.039]
[1776254784068,38.8,74076.76,0.0,0.45085,0.00013,30.039]
[1776254784959,38.8,74076.51,0.0,0.45082,0.00013,30.03858]
[1776254789984,38.8,74076.23,0.0,0.45078,0.00013,30.03812]
[1776254791581,38.8,74077.42,0.0,0.45094,0.00013,30.03733]
[1776254791640,38.8,74077.42,0.0,0.45094,0.00013,30.03733]
[1776254791668,38.8,74077.42,0.0,0.45094,0.00013,30.03733]
[1776254791821,38.8,74077.42,0.0,0.45094,0.00013,30.03733]
[1776254793979,38.8,74081.64,0.0,0.4515,0.00013,30.04432]
[1776254794202,38.8,74083.36,0.0,0.45174,0.00013,30.04715]
[1776254795029,38.8,74086.43,0.0,0.45215,0.00013,30.05219]
[1776254795382,38.8,74086.43,0.0,0.45215,0.00013,30.05219]
[1776254795949,38.8,74086.43,0.0,0.45215,0.00013,30.05219]
[1776254796036,38.8,74088.64,0.0,0.45245,0.00013,30.05581]
[1776254801073,38.8,74088.14,0.0,0.45239,0.00013,30.05506]
[1776254805914,38.81,74085.91,0.0,0.45209,0.00013,30.05147]
[1776254805988,38.81,74086.64,0.0,0.4522,0.00013,30.05269]
[1776254806113,38.81,74086.64,0.0,0.4522,0.00013,30.05269]
[1776254806175,38.81,74086.64,0.0,0.4522,0.00013,30.05269]
[1776254806348,38.81,74086.64,0.0,0.4522,0.00013,30.05269]
[1776254806736,38.81,74091.99,0.0,0.45292,0.00013,30.06138]
[1776254807542,38.81,74101.02,0.0,0.45413,0.00013,30.07582]
[1776254808240,38.81,74101.02,0.0,0.45413,0.00013,30.07582]
[1776254808264,38.81,74101.02,0.0,0.45413,0.00013,30.07582]
[1776254808344,38.81,74101.02,0.0,0.45413,0.00013,30.07582]
[1776254812311,38.81,74103.27,0.0,0.45444,0.00013,30.0794]
[1776254812375,38.81,74103.27,0.0,0.45444,0.00013,30.0794]
[1776254812747,38.81,74103.27,0.0,0.45444,0.00013,30.0794]
[1776254813034,38.81,74104.93,0.0,0.45466,0.00013,30.08202]
[1776254814548,38.81,74110.85,0.0,0.45546,0.00013,30.09125]
[1776254814590,38.81,74110.85,0.0,0.45546,0.00013,30.09125]
[1776254816524,38.81,74112.79,0.0,0.45572,0.00013,30.09426]
[1776254816580,38.81,74121.34,0.0,0.45687,0.00013,30.10732]
[1776254818607,38.81,74125.56,0.0,0.45744,0.00013,30.11368]
[1776254819243,38.81,74118.51,0.0,0.45649,0.00013,30.10303]
[1776254825438,38.81,74123.05,0.0,0.4571,0.00013,30.10991]
[1776254828904,38.81,74128.56,0.0,0.45785,0.00013,30.11816]
[1776254829188,38.81,74127.51,0.0,0.4577,0.00013,30.11659]
[1776254829217,38.81,74127.51,0.0,0.4577,0.00013,30.11659]
[1776254829266,38.81,74127.51,0.0,0.4577,0.00013,30.11659]
[1776254830057,38.81,74132.58,0.0,0.45839,0.00013,30.12411]
[1776254830681,38.81,74132.58,0.0,0.45839,0.00013,30.12411]
[1776254831052,38.81,74136.13,0.0,0.45886,0.00013,30.12932]
[1776254832706,38.81,74135.72,0.0,0.45881,0.00013,30.12872]
[1776254832730,38.81,74135.72,0.0,0.45881,0.00013,30.12872]
[1776254832763,38.81,74135.72,0.0,0.45881,0.00013,30.12872]
[1776254832800,38.81,74137.58,0.0,0.45906,0.00013,30.13143]
[1776254835519,38.81,74136.98,0.0,0.45898,0.00013,30.13055]
[1776254836497,38.81,74137.17,0.0,0.459,0.00013,30.13082]
[1776254836506,38.81,74137.17,0.0,0.459,0.00013,30.13082]
[1776254836703,38.81,74137.4,0.0,0.45903,0.00013,30.13115]
[1776254841774,38.81,74137.91,0.0,0.4591,0.00013,30.13189]
[1776254844951,38.81,74146.2,0.0,0.46022,0.00013,30.14384]
[1776254846158,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846172,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846176,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846234,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846318,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846326,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846384,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846508,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846602,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846688,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846900,38.81,74146.67,0.0,0.46028,0.00013,30.1445]
[1776254846997,38.81,74156.39,0.0,0.46159,0.00013,30.15821]
[1776254848001,38.81,74156.39,0.0,0.46159,0.00013,30.15821]
[1776254848407,38.81,74163.0,0.0,0.46248,0.00013,30.16736]
[1776254850855,38.81,74166.26,0.0,0.46292,0.00013,30.17181]
[1776254851000,38.81,74166.77,0.0,0.46298,0.00013,30.16973]
[1776254853442,38.81,74173.32,0.0,0.46387,0.00013,30.17855]
[1776254854614,38.81,74173.32,0.0,0.46387,0.00013,30.17855]
[1776254854625,38.81,74173.32,0.0,0.46387,0.00013,30.17855]
[1776254854711,38.81,74165.74,0.0,0.46284,0.00013,30.16833]
[1776254856341,38.81,74165.74,0.0,0.46284,0.00013,30.16833]
[1776254859484,38.81,74172.31,0.0,0.46373,0.00013,30.1772]
[1776254862185,38.81,74170.25,0.0,0.46345,0.00013,30.17444]
[1776254863832,38.81,74170.28,0.0,0.46346,0.00013,30.17448]
[1776254863946,38.81,74170.28,0.0,0.46346,0.00013,30.17448]
[1776254864565,38.81,74171.58,0.0,0.46363,0.00013,30.17623]
[1776254866935,38.81,74172.23,0.0,0.46372,0.00013,30.17712]
[1776254869846,38.82,74174.82,0.0,0.46408,0.00013,30.18061]
[1776254869851,38.82,74181.92,0.0,0.46503,0.00013,30.18997]
[1776254870758,38.82,74181.92,0.0,0.46503,0.00013,30.18997]
[1776254871259,38.82,74181.06,0.0,0.46492,0.00013,30.18886]
[1776254872043,38.82,74181.06,0.0,0.46492,0.00013,30.18886]
[1776254873239,38.82,74177.19,0.0,0.4644,0.00013,30.18378]
[1776254874047,38.82,74177.19,0.0,0.4644,0.00013,30.18378]
[1776254874589,38.82,74174.96,0.0,0.4641,0.00013,30.18084]
[1776254879625,38.83,74178.71,0.0,0.46461,0.00013,30.18584]
[1776254880546,38.83,74178.71,0.0,0.46461,0.00013,30.18584]
[1776254880712,38.83,74178.71,0.0,0.46461,0.00013,30.18584]
[1776254880722,38.83,74178.71,0.0,0.46461,0.00013,30.18584]
[1776254885666,38.83,74190.09,0.0,0.46615,0.00013,30.20063]
[1776254889740,38.83,74192.99,0.0,0.46655,0.00013,30.20433]
[1776254889901,38.83,74195.13,0.0,0.46683,0.00013,30.20704]
[1776254893826,38.83,74203.99,0.0,0.46803,0.00013,30.21807]
[1776254899764,38.84,74198.67,0.0,0.46732,0.00013,30.2115]
[1776254903295,38.84,74194.6,0.0,0.46677,0.00013,30.2064]
[1776254903380,38.84,74194.6,0.0,0.46677,0.00013,30.2064]
[1776254903466,38.84,74194.6,0.0,0.46677,0.00013,30.2064]
[1776254903594,38.84,74194.6,0.0,0.46677,0.00013,30.2064]
[1776254903795,38.84,74194.6,0.0,0.46677,0.00013,30.20641]
[1776254904732,38.84,74194.6,0.0,0.46677,0.00013,30.20641]
[1776254904833,38.84,74185.18,0.0,0.4655,0.00013,30.19438]
[1776254907880,38.84,74179.41,0.0,0.46472,0.00013,30.18688]
[1776254910389,38.84,74185.67,0.0,0.46557,0.00013,30.19505]
[1776254912178,38.84,74177.47,0.0,0.46446,0.00013,30.18157]
[1776254914875,38.84,74188.53,0.0,0.46595,0.00013,30.19596]
[1776254915862,38.84,74188.53,0.0,0.46595,0.00013,30.19596]
[1776254915901,38.84,74192.15,0.0,0.46644,0.00013,30.20058]
[1776254920917,38.84,74195.3,0.0,0.46687,0.00013,30.20457]
[1776254925952,38.85,74198.75,0.0,0.46733,0.00013,30.2089]
[1776254930986,38.85,74199.15,0.0,0.46739,0.00013,30.20941]
[1776254936021,38.85,74197.31,0.0,0.46714,0.00013,30.20713]
[1776254938143,38.85,74193.0,0.0,0.46656,0.00013,30.20171]
[1776254939043,38.85,74194.52,0.0,0.46677,0.00013,30.20364]
[1776254941939,38.85,74196.09,0.0,0.46698,0.00013,30.20562]
[1776254943097,38.85,74187.72,0.0,0.46585,0.00013,30.195]
[1776254943745,38.85,74187.72,0.0,0.46585,0.00013,30.195]
[1776254943822,38.85,74187.72,0.0,0.46585,0.00013,30.195]
[1776254943896,38.85,74187.72,0.0,0.46585,0.00013,30.195]
[1776254943959,38.85,74187.72,0.0,0.46585,0.00013,30.195]
[1776254944121,38.85,74176.78,0.0,0.46438,0.00013,30.18075]
[1776254944215,38.85,74176.78,0.0,0.46438,0.00013,30.18075]
[1776254945111,38.85,74176.78,0.0,0.46438,0.00013,30.18074]
[1776254946993,38.85,74173.95,0.0,0.464,0.00013,30.17699]
[1776254947203,38.85,74172.23,0.0,0.46377,0.00013,30.1747]
[1776254950196,38.85,74160.01,0.0,0.46212,0.00013,30.1581]
[1776254952159,38.85,74161.13,0.0,0.46227,0.00013,30.15965]
[1776254952391,38.85,74161.13,0.0,0.46227,0.00013,30.15965]
[1776254958202,38.85,74161.39,0.0,0.46231,0.00013,30.16002]
[1776254960900,38.85,74161.55,0.0,0.46233,0.00013,30.16025]
[1776254964386,38.85,74172.77,0.0,0.46385,0.00013,30.17545]
[1776254968612,38.85,74176.37,0.0,0.46433,0.00013,30.18023]
[1776254968658,38.85,74176.37,0.0,0.46433,0.00013,30.18023]
[1776254969155,38.86,74176.8,0.0,0.46439,0.00013,30.18081]
[1776254974317,38.86,74174.7,0.0,0.46411,0.00013,30.17531]
[1776254976146,38.86,74174.7,0.0,0.46411,0.00013,30.17531]
[1776254976184,38.86,74174.7,0.0,0.46411,0.00013,30.17531]
[1776254976149,38.86,74172.35,0.0,0.46379,0.00013,30.17219]
[1776254976803,38.86,74172.35,0.0,0.46379,0.00013,30.17219]
[1776254976828,38.86,74171.34,0.0,0.46366,0.00013,30.17084]
[1776254982373,38.86,74171.42,0.0,0.46367,0.00013,30.17094]
[1776254983700,38.86,74171.42,0.0,0.46367,0.00013,30.17094]
[1776254983833,38.86,74173.02,0.0,0.46388,0.00013,30.17308]
[1776254988850,38.86,74171.59,0.0,0.46369,0.00013,30.17119]
[1776254989182,38.86,74171.59,0.0,0.46369,0.00013,30.17119]
[1776254989189,38.86,74170.15,0.0,0.4635,0.00013,30.16927]
[1776254989409,38.86,74170.15,0.0,0.4635,0.00013,30.16927]
[1776254989468,38.86,74170.15,0.0,0.4635,0.00013,30.16927]
[1776254990724,38.86,74165.08,0.0,0.46282,0.00013,30.16241]
[1776254990750,38.86,74165.08,0.0,0.46282,0.00013,30.16241]
[1776254990804,38.86,74162.22,0.0,0.46243,0.00013,30.15851]
[1776254992885,38.86,74162.22,0.0,0.46243,0.00013,30.15851]
[1776254993007,38.86,74162.22,0.0,0.46243,0.00013,30.15851]
[1776254993067,38.86,74162.22,0.0,0.46243,0.00013,30.15851]
[1776254993092,38.87,74156.48,0.0,0.46166,0.00013,30.15059]
[1776254995925,38.87,74157.1,0.0,0.46175,0.00013,30.15145]
[1776254996025,38.87,74161.03,0.0,0.46228,0.00013,30.15689]
[1776254996630,38.87,74161.03,0.0,0.46228,0.00013,30.15689]
[1776254999092,38.87,74166.29,0.0,0.46299,0.00013,30.16408]
[1776254999098,38.87,74166.29,0.0,0.46299,0.00013,30.16408]
[1776254999146,38.87,74166.29,0.0,0.46299,0.00013,30.16408]
[1776254999217,38.87,74166.21,0.0,0.46298,0.00013,30.16399]
[1776255000733,38.87,74166.21,0.0,0.46298,0.00013,30.16399]
[1776255000786,38.87,74170.42,0.0,0.46355,0.00013,30.16968]
[1776255001301,38.87,74170.42,0.0,0.46355,0.00013,30.16968]
[1776255001634,38.87,74170.42,0.0,0.46355,0.00013,30.16968]
[1776255003070,38.87,74174.84,0.0,0.46414,0.00013,30.17559]
[1776255004060,38.87,74177.08,0.0,0.46445,0.00013,30.17857]
[1776255005365,38.87,74177.54,0.0,0.46451,0.00013,30.17918]
[1776255007104,38.87,74177.54,0.0,0.46451,0.00013,30.17919]
[1776255007295,38.88,74178.17,0.0,0.4646,0.00013,30.18003]
[1776255007304,38.88,74178.17,0.0,0.4646,0.00013,30.18003]
[1776255008556,38.88,74185.43,0.0,0.46557,0.00013,30.1895]
[1776255009563,38.88,74193.03,0.0,0.4666,0.00013,30.19921]
[1776255011620,38.88,74197.42,0.0,0.46719,0.00013,30.20473]
[1776255011683,38.88,74198.21,0.0,0.4673,0.00013,30.20571]
[1776255017619,38.88,74198.77,0.0,0.46737,0.00013,30.20642]
[1776255022654,38.88,74201.35,0.0,0.46772,0.00013,30.20962]
[1776255026683,38.88,74208.99,0.0,0.46875,0.00013,30.21897]
[1776255028760,38.88,74209.52,0.0,0.46882,0.00013,30.21961]
[1776255029013,38.88,74212.36,0.0,0.4692,0.00013,30.22302]
[1776255031718,38.88,74222.49,0.0,0.47056,0.00013,30.23221]
[1776255032517,38.88,74222.49,0.0,0.47056,0.00013,30.23221]
[1776255033792,38.88,74223.27,0.0,0.47067,0.00013,30.23311]
[1776255039347,38.88,74218.64,0.0,0.47004,0.00013,30.22769]
[1776255039405,38.88,74218.64,0.0,0.47004,0.00013,30.22769]
[1776255041798,38.88,74227.43,0.0,0.47122,0.00013,30.23789]
[1776255046866,38.87,74226.89,0.0,0.47115,0.00013,30.23726]
[1776255051857,38.87,74229.35,0.0,0.47148,0.00013,30.24007]
[1776255051918,38.87,74233.68,0.0,0.47206,0.00013,30.24497]
[1776255057901,38.88,74237.77,0.0,0.47262,0.00013,30.24955]
[1776255061834,38.88,74238.94,0.0,0.47277,0.00013,30.25085]
[1776255061840,38.88,74238.94,0.0,0.47277,0.00013,30.25085]
[1776255061935,38.88,74239.12,0.0,0.4728,0.00013,30.25105]
[1776255064408,38.88,74239.12,0.0,0.4728,0.00013,30.25105]
[1776255065879,38.87,74239.12,0.0,0.4728,0.00013,30.25105]
[1776255066152,38.87,74239.12,0.0,0.4728,0.00013,30.25105]
[1776255066254,38.87,74239.6,0.0,0.47286,0.00013,30.25158]
[1776255067979,38.87,74239.6,0.0,0.47286,0.00013,30.25158]
[1776255068104,38.87,74239.6,0.0,0.47286,0.00013,30.25158]
[1776255068120,38.87,74239.6,0.0,0.47286,0.00013,30.25158]
[1776255068252,38.87,74239.6,0.0,0.47286,0.00013,30.25158]
[1776255068203,38.87,74241.42,0.0,0.47311,0.00013,30.25358]
[1776255069954,38.87,74241.42,0.0,0.47311,0.00013,30.25358]
[1776255070215,38.87,74241.42,0.0,0.47311,0.00013,30.25358]
[1776255070316,38.87,74241.9,0.0,0.47317,0.00013,30.25411]
[1776255073739,38.87,74241.9,0.0,0.47317,0.00013,30.25411]
[1776255079048,38.87,74243.4,0.0,0.47337,0.00013,30.25574]
[1776255081199,38.87,74243.4,0.0,0.47337,0.00013,30.25574]
[1776255081315,38.87,74243.4,0.0,0.47337,0.00013,30.25574]
[1776255081316,38.87,74239.52,0.0,0.47285,0.00013,30.25147]
[1776255082338,38.87,74225.53,0.0,0.47096,0.00013,30.23568]
[1776255083081,38.87,74225.53,0.0,0.47096,0.00013,30.23567]
[1776255088116,38.87,74221.85,0.0,0.47047,0.00013,30.2314]
[1776255090621,38.87,74222.15,0.0,0.47051,0.00013,30.23174]
[1776255091137,38.87,74222.19,0.0,0.47051,0.00013,30.22902]
[1776255093151,38.87,74214.62,0.0,0.46949,0.00013,30.22011]
[1776255098185,38.87,74211.04,0.0,0.469,0.00013,30.21582]
[1776255103220,38.87,74209.19,0.0,0.46876,0.00013,30.2136]
[1776255106151,38.87,74209.49,0.0,0.4688,0.00013,30.21396]
[1776255106242,38.87,74209.77,0.0,0.46884,0.00013,30.21431]
[1776255111276,38.87,74207.75,0.0,0.46856,0.00013,30.21187]
[1776255114570,38.87,74205.6,0.0,0.46828,0.00013,30.20926]
[1776255114667,38.87,74205.6,0.0,0.46828,0.00013,30.20926]
[1776255115305,38.87,74205.6,0.0,0.46828,0.00013,30.20926]
[1776255119465,38.87,74205.42,0.0,0.46825,0.00013,30.20905]
[1776255125375,38.88,74205.1,0.0,0.46821,0.00013,30.20867]
[1776255126828,38.88,74204.84,0.0,0.46818,0.00013,30.20835]
[1776255127390,38.88,74204.54,0.0,0.46814,0.00013,30.20799]
[1776255133030,38.88,74206.41,0.0,0.46839,0.00013,30.21029]
[1776255133130,38.88,74214.82,0.0,0.46953,0.00013,30.22041]
[1776255136453,38.88,74222.2,0.0,0.47052,0.00013,30.2291]
[1776255141487,38.88,74217.68,0.0,0.46991,0.00013,30.22379]
[1776255144730,38.88,74207.61,0.0,0.46855,0.00013,30.21174]
[1776255150692,38.88,74204.13,0.0,0.46809,0.00013,30.2075]
[1776255156592,38.88,74202.02,0.0,0.4678,0.00013,30.20216]
[1776255161628,38.88,74198.05,0.0,0.46727,0.00013,30.19726]
[1776255166663,38.89,74200.29,0.0,0.46757,0.00013,30.20006]
[1776255171699,38.89,74200.56,0.0,0.46761,0.00013,30.20041]
[1776255174719,38.89,74208.52,0.0,0.46869,0.00013,30.21016]
[1776255180762,38.89,74207.89,0.0,0.4686,0.00013,30.20941]
[1776255183124,38.89,74207.73,0.0,0.46858,0.00013,30.20921]
[1776255183329,38.89,74207.54,0.0,0.46856,0.00013,30.20898]
[1776255184628,38.89,74211.58,0.0,0.4691,0.00013,30.21386]
[1776255186689,38.89,74215.65,0.0,0.46965,0.00013,30.21872]
[1776255187162,38.89,74215.65,0.0,0.46965,0.00013,30.21872]
[1776255188668,38.89,74217.4,0.0,0.46988,0.00013,30.22079]
[1776255191515,38.89,74218.65,0.0,0.47005,0.00013,30.22226]
[1776255191864,38.89,74218.65,0.0,0.47005,0.00013,30.22226]
[1776255192090,38.89,74225.55,0.0,0.47098,0.00013,30.23029]
[1776255193447,38.89,74225.55,0.0,0.47098,0.00013,30.23029]
[1776255194258,38.89,74230.72,0.0,0.47168,0.00013,30.2362]
[1776255194314,38.89,74230.72,0.0,0.47168,0.00013,30.2362]
[1776255194413,38.89,74247.4,0.0,0.47392,0.00013,30.25465]
[1776255194895,38.89,74256.75,0.0,0.47518,0.00013,30.26457]
[1776255195481,38.89,74256.75,0.0,0.47518,0.00013,30.26457]
[1776255196195,38.89,74256.75,0.0,0.47518,0.00013,30.26457]
[1776255196253,38.89,74262.24,0.0,0.47592,0.00013,30.27025]
[1776255198890,38.89,74263.02,0.0,0.47603,0.00013,30.27105]
[1776255203326,38.89,74259.99,0.0,0.47562,0.00013,30.26793]
[1776255203379,38.89,74259.99,0.0,0.47562,0.00013,30.26793]
[1776255203386,38.89,74259.99,0.0,0.47562,0.00013,30.26793]
[1776255203392,38.89,74259.99,0.0,0.47562,0.00013,30.26793]
[1776255203395,38.89,74256.19,0.0,0.47511,0.00013,30.26397]
[1776255204892,38.89,74256.19,0.0,0.47511,0.00013,30.26397]
[1776255206958,38.89,74268.79,0.0,0.4768,0.00013,30.27688]
[1776255207447,38.89,74268.79,0.0,0.4768,0.00013,30.27688]
[1776255211004,38.89,74266.0,0.0,0.47642,0.00013,30.27406]
[1776255213009,38.89,74269.12,0.0,0.47684,0.00013,30.27444]
[1776255215391,38.89,74272.67,0.0,0.47732,0.00013,30.27798]
[1776255216182,38.89,74272.44,0.0,0.47729,0.00013,30.27775]
[1776255217052,38.89,74271.18,0.0,0.47712,0.00013,30.2765]
[1776255223328,38.88,74266.78,0.0,0.47652,0.00013,30.27207]
[1776255223349,38.88,74266.78,0.0,0.47652,0.00013,30.27207]
[1776255223401,38.88,74266.06,0.0,0.47642,0.00013,30.27134]
[1776255229099,38.88,74258.86,0.0,0.47545,0.00013,30.26395]
[1776255232446,38.88,74251.14,0.0,0.47441,0.00013,30.25583]
[1776255238163,38.88,74250.81,0.0,0.47437,0.00013,30.25548]
[1776255244205,38.88,74251.46,0.0,0.47446,0.00013,30.25618]
[1776255246071,38.88,74251.61,0.0,0.47448,0.00013,30.25634]
[1776255246842,38.88,74248.75,0.0,0.47409,0.00013,30.25328]
[1776255247227,38.88,74248.75,0.0,0.47409,0.00013,30.25329]
[1776255249240,38.88,74238.38,0.0,0.4727,0.00013,30.24198]
[1776255254275,38.89,74238.11,0.0,0.47266,0.00013,30.24171]
[1776255256568,38.89,74238.69,0.0,0.47274,0.00013,30.24236]
[1776255256656,38.89,74238.69,0.0,0.47274,0.00013,30.24236]
[1776255256664,38.89,74238.69,0.0,0.47274,0.00013,30.24236]
[1776255256917,38.89,74238.69,0.0,0.47274,0.00013,30.24236]
[1776255257135,38.89,74238.69,0.0,0.47274,0.00013,30.24236]
[1776255257217,38.89,74238.69,0.0,0.47274,0.00013,30.24236]
[1776255257356,38.89,74238.69,0.0,0.47274,0.00013,30.24236]
[1776255257457,38.89,74236.34,0.0,0.47243,0.00013,30.23975]
[1776255258156,38.89,74236.34,0.0,0.47243,0.00013,30.23975]
[1776255258303,38.89,74236.34,0.0,0.47243,0.00013,30.23975]
[1776255259618,38.89,74236.25,0.0,0.47242,0.00013,30.23965]
[1776255264668,38.89,74232.19,0.0,0.47187,0.00013,30.2351]
[1776255267795,38.89,74223.17,0.0,0.47066,0.00013,30.22478]
[1776255273758,38.89,74224.61,0.0,0.47085,0.00013,30.22369]
[1776255274415,38.89,74224.52,0.0,0.47084,0.00013,30.22358]
[1776255275780,38.89,74224.75,0.0,0.47087,0.00013,30.22385]
[1776255280791,38.9,74224.12,0.0,0.47078,0.00013,30.22313]
[1776255280835,38.9,74224.12,0.0,0.47078,0.00013,30.22313]
[1776255280843,38.9,74224.12,0.0,0.47078,0.00013,30.22313]
[1776255281052,38.9,74224.12,0.0,0.47078,0.00013,30.22313]
[1776255281464,38.9,74224.32,0.0,0.47081,0.00013,30.22336]
[1776255284194,38.9,74228.86,0.0,0.47142,0.00013,30.22858]
[1776255284315,38.9,74228.86,0.0,0.47142,0.00013,30.22858]
[1776255285941,38.9,74234.37,0.0,0.47216,0.00013,30.23481]
[1776255286001,38.9,74234.37,0.0,0.47216,0.00013,30.23481]
[1776255286888,38.9,74237.89,0.0,0.47264,0.00013,30.23874]
[1776255287955,38.89,74240.19,0.0,0.47295,0.00013,30.24128]
[1776255287996,38.89,74240.19,0.0,0.47295,0.00013,30.24128]
[1776255289958,38.89,74239.67,0.0,0.47288,0.00013,30.2407]
[1776255289979,38.89,74239.67,0.0,0.47288,0.00013,30.2407]
[1776255291988,38.89,74238.33,0.0,0.4727,0.00013,30.23921]
[1776255292054,38.89,74238.33,0.0,0.4727,0.00013,30.23921]
[1776255294044,38.89,74239.23,0.0,0.47282,0.00013,30.24021]
[1776255294074,38.89,74239.23,0.0,0.47282,0.00013,30.24021]
[1776255296059,38.89,74238.71,0.0,0.47275,0.00013,30.23963]
[1776255296104,38.89,74238.71,0.0,0.47275,0.00013,30.23963]
[1776255298068,38.89,74238.61,0.0,0.47273,0.00013,30.23951]
[1776255298123,38.89,74238.61,0.0,0.47273,0.00013,30.23951]
[1776255299576,38.89,74238.34,0.0,0.47269,0.00013,30.23921]
[1776255299625,38.89,74238.34,0.0,0.47269,0.00013,30.23921]
[1776255301647,38.89,74241.77,0.0,0.47316,0.00013,30.243]
[1776255301750,38.89,74241.77,0.0,0.47316,0.00013,30.243]
[1776255301856,38.89,74241.77,0.0,0.47316,0.00013,30.243]
[1776255301930,38.89,74241.77,0.0,0.47316,0.00013,30.243]
[1776255301977,38.89,74241.77,0.0,0.47316,0.00013,30.243]
[1776255304253,38.89,74235.9,0.0,0.47237,0.00013,30.2365]
[1776255304312,38.89,74215.09,0.0,0.46956,0.00013,30.21251]
[1776255307410,38.89,74211.6,0.0,0.46909,0.00013,30.20835]
[1776255307486,38.89,74208.91,0.0,0.46873,0.00013,30.20511]
[1776255310262,38.89,74206.71,0.0,0.46844,0.00013,30.20245]
[1776255315990,38.9,74201.67,0.0,0.46776,0.00013,30.1963]
[1776255321000,38.9,74201.19,0.0,0.4677,0.00013,30.19574]
[1776255322467,38.9,74190.99,0.0,0.46633,0.00013,30.18297]
[1776255324337,38.9,74185.41,0.0,0.46558,0.00013,30.17584]
[1776255330599,38.91,74184.45,0.0,0.46546,0.00013,30.17463]
[1776255335849,38.91,74181.71,0.0,0.46509,0.00013,30.16832]
[1776255341166,38.91,74176.95,0.0,0.46445,0.00013,30.16211]
[1776255346434,38.91,74175.35,0.0,0.46424,0.00013,30.16001]
[1776255346697,38.91,74174.52,0.0,0.46413,0.00013,30.15892]
[1776255346725,38.91,74174.52,0.0,0.46413,0.00013,30.15892]
[1776255347331,38.91,74174.52,0.0,0.46413,0.00013,30.15892]
[1776255347412,38.91,74169.48,0.0,0.46345,0.00013,30.1522]
[1776255347753,38.91,74169.48,0.0,0.46345,0.00013,30.1522]
[1776255347812,38.91,74169.48,0.0,0.46345,0.00013,30.1522]
[1776255348363,38.91,74161.87,0.0,0.46243,0.00013,30.14188]
[1776255348798,38.91,74161.87,0.0,0.46243,0.00013,30.14188]
[1776255349568,38.91,74158.04,0.0,0.46191,0.00013,30.13661]
[1776255352703,38.91,74156.61,0.0,0.46172,0.00013,30.13463]
[1776255352971,38.91,74157.72,0.0,0.46187,0.00013,30.13616]
[1776255355027,38.91,74157.51,0.0,0.46184,0.00013,30.13588]
[1776255356540,38.91,74148.6,0.0,0.46064,0.00013,30.12341]
[1776255360036,38.91,74158.59,0.0,0.46198,0.00013,30.13737]
[1776255360949,38.91,74158.59,0.0,0.46198,0.00013,30.13737]
[1776255361162,38.91,74158.59,0.0,0.46198,0.00013,30.13737]
[1776255363064,38.91,74164.47,0.0,0.46278,0.00013,30.14543]
[1776255363530,38.91,74169.16,0.0,0.46341,0.00013,30.15177]
[1776255366993,38.91,74169.44,0.0,0.46344,0.00013,30.15215]
[1776255367429,38.91,74170.42,0.0,0.46358,0.00013,30.15346]
[1776255368113,38.91,74170.42,0.0,0.46358,0.00013,30.15346]
[1776255368191,38.91,74170.42,0.0,0.46358,0.00013,30.15346]
[1776255368292,38.91,74174.56,0.0,0.46413,0.00013,30.15897]
[1776255370094,38.92,74182.94,0.0,0.46526,0.00013,30.16998]
[1776255371066,38.92,74182.94,0.0,0.46526,0.00013,30.16998]
[1776255371142,38.92,74182.94,0.0,0.46526,0.00013,30.16998]
[1776255371243,38.92,74191.54,0.0,0.46642,0.00013,30.18101]
[1776255374962,38.92,74191.65,0.0,0.46644,0.00013,30.18116]
[1776255376517,38.92,74194.17,0.0,0.46678,0.00013,30.18435]
[1776255376554,38.92,74194.17,0.0,0.46678,0.00013,30.18435]
[1776255379174,38.92,74196.33,0.0,0.46707,0.00013,30.18707]
[1776255379275,38.92,74198.1,0.0,0.46731,0.00013,30.18928]
[1776255381192,38.92,74198.1,0.0,0.46731,0.00013,30.18928]
[1776255381483,38.92,74202.15,0.0,0.46785,0.00013,30.1943]
[1776255383808,38.92,74202.15,0.0,0.46785,0.00013,30.1943]
[1776255389228,38.92,74207.22,0.0,0.46853,0.00013,30.2005]
[1776255394263,38.92,74208.11,0.0,0.46865,0.00013,30.19881]
[1776255399396,38.92,74207.79,0.0,0.46861,0.00013,30.19842]
[1776255405128,38.92,74207.01,0.0,0.4685,0.00013,30.19748]
[1776255405486,38.92,74207.01,0.0,0.4685,0.00013,30.19748]
[1776255408123,38.92,74211.17,0.0,0.46906,0.00013,30.2025]
[1776255408340,38.92,74211.17,0.0,0.46906,0.00013,30.2025]
[1776255408442,38.92,74213.42,0.0,0.46936,0.00013,30.20519]
[1776255409540,38.92,74213.42,0.0,0.46936,0.00013,30.20519]
[1776255409586,38.92,74213.42,0.0,0.46936,0.00013,30.20519]
[1776255409615,38.92,74221.61,0.0,0.47047,0.00013,30.21484]
[1776255410254,38.92,74221.61,0.0,0.47047,0.00013,30.21484]
[1776255410300,38.92,74221.61,0.0,0.47047,0.00013,30.21484]
[1776255413040,38.92,74222.05,0.0,0.47052,0.00013,30.21534]
[1776255413889,38.92,74225.73,0.0,0.47102,0.00013,30.2196]
[1776255414549,38.92,74233.73,0.0,0.4721,0.00013,30.22869]
[1776255420446,38.92,74238.95,0.0,0.4728,0.00013,30.23451]
[1776255421630,38.92,74238.95,0.0,0.4728,0.00013,30.23451]
[1776255421661,38.92,74240.45,0.0,0.473,0.00013,30.23616]
[1776255427495,38.92,74243.71,0.0,0.47344,0.00013,30.23972]
[1776255432531,38.92,74243.66,0.0,0.47343,0.00013,30.23967]
[1776255437527,38.92,74244.02,0.0,0.47348,0.00013,30.24005]
[1776255437533,38.92,74244.02,0.0,0.47348,0.00013,30.24005]
[1776255437548,38.92,74244.02,0.0,0.47348,0.00013,30.24005]
[1776255437634,38.92,74245.71,0.0,0.47371,0.00013,30.24189]
[1776255438833,38.92,74245.71,0.0,0.47371,0.00013,30.24189]
[1776255438945,38.92,74245.71,0.0,0.47371,0.00013,30.24189]
[1776255439265,38.92,74245.71,0.0,0.47371,0.00013,30.24189]
[1776255439580,38.91,74252.32,0.0,0.4746,0.00013,30.24896]
[1776255440587,38.91,74259.99,0.0,0.47563,0.00013,30.25698]
[1776255442300,38.91,74263.37,0.0,0.47608,0.00013,30.26045]
[1776255447636,38.91,74268.96,0.0,0.47683,0.00013,30.26609]
[1776255450881,38.91,74267.1,0.0,0.47658,0.00013,30.26422]
[1776255451208,38.91,74267.1,0.0,0.47658,0.00013,30.26422]
[1776255455451,38.91,74264.48,0.0,0.47622,0.00013,30.25878]
[1776255460727,38.9,74247.39,0.0,0.47392,0.00013,30.24087]
[1776255461733,38.9,74237.11,0.0,0.47253,0.00013,30.22962]
[1776255462569,38.9,74237.11,0.0,0.47253,0.00013,30.22962]
[1776255462751,38.9,74237.11,0.0,0.47253,0.00013,30.22962]
[1776255462741,38.9,74233.83,0.0,0.47209,0.00013,30.22595]
[1776255463071,38.9,74233.83,0.0,0.47209,0.00013,30.22595]
[1776255463158,38.9,74233.83,0.0,0.47209,0.00013,30.22595]
[1776255463168,38.9,74233.83,0.0,0.47209,0.00013,30.22595]
[1776255463579,38.9,74233.83,0.0,0.47209,0.00013,30.22595]
[1776255463590,38.9,74233.83,0.0,0.47209,0.00013,30.22595]
[1776255463748,38.9,74231.88,0.0,0.47183,0.00013,30.22375]
[1776255463813,38.9,74231.88,0.0,0.47183,0.00013,30.22375]
[1776255464259,38.9,74231.88,0.0,0.47183,0.00013,30.22375]
[1776255465584,38.9,74236.07,0.0,0.47239,0.00013,30.22846]
[1776255465671,38.9,74236.07,0.0,0.47239,0.00013,30.22846]
[1776255465762,38.9,74237.29,0.0,0.47256,0.00013,30.22982]
[1776255466462,38.9,74237.29,0.0,0.47256,0.00013,30.22982]
[1776255466506,38.9,74237.29,0.0,0.47256,0.00013,30.22982]
[1776255466547,38.9,74237.88,0.0,0.47264,0.00013,30.23048]
[1776255470337,38.91,74237.56,0.0,0.47259,0.00013,30.23013]
[1776255470346,38.91,74237.56,0.0,0.47259,0.00013,30.23013]
[1776255470525,38.91,74237.56,0.0,0.47259,0.00013,30.23013]
[1776255470620,38.91,74234.11,0.0,0.47213,0.00013,30.22628]
[1776255475766,38.91,74234.72,0.0,0.47221,0.00013,30.22697]
[1776255475857,38.91,74235.55,0.0,0.47233,0.00013,30.2279]
[1776255480837,38.91,74243.44,0.0,0.47339,0.00013,30.23662]
[1776255481637,38.91,74245.12,0.0,0.47362,0.00013,30.23845]
[1776255484481,38.91,74246.21,0.0,0.47376,0.00013,30.23963]
[1776255491742,38.91,74243.43,0.0,0.47339,0.00013,30.23661]
[1776255494673,38.91,74239.55,0.0,0.47287,0.00013,30.23236]
[1776255494721,38.91,74231.01,0.0,0.47172,0.00013,30.22281]
[1776255500014,38.91,74225.21,0.0,0.47094,0.00013,30.21618]
[1776255505042,38.91,74226.66,0.0,0.47113,0.00013,30.21785]
[1776255508630,38.91,74226.83,0.0,0.47115,0.00013,30.21804]
[1776255514104,38.91,74226.18,0.0,0.47106,0.00013,30.21452]
[1776255516905,38.91,74226.88,0.0,0.47116,0.00013,30.21532]
[1776255517333,38.91,74227.25,0.0,0.47121,0.00013,30.21575]
[1776255522287,38.91,74227.68,0.0,0.47126,0.00013,30.21624]
[1776255523707,38.91,74227.48,0.0,0.47124,0.00013,30.21602]
[1776255527762,38.91,74226.93,0.0,0.47116,0.00013,30.21538]
[1776255533239,38.91,74224.47,0.0,0.47083,0.00013,30.21253]
[1776255538274,38.9,74222.15,0.0,0.47051,0.00013,30.20983]
[1776255543310,38.9,74216.63,0.0,0.46977,0.00013,30.20336]
[1776255547337,38.9,74224.11,0.0,0.47078,0.00013,30.2121]
[1776255552372,38.9,74222.87,0.0,0.47061,0.00013,30.21064]
[1776255557407,38.9,74223.11,0.0,0.47064,0.00013,30.21091]
[1776255563267,38.9,74223.07,0.0,0.47063,0.00013,30.21085]
[1776255565164,38.89,74223.07,0.0,0.47063,0.00013,30.21084]
[1776255565428,38.89,74223.07,0.0,0.47063,0.00013,30.21084]
[1776255568322,38.89,74233.06,0.0,0.47197,0.00013,30.22226]
[1776255574527,38.89,74236.67,0.0,0.47245,0.00013,30.22351]
[1776255579561,38.89,74237.24,0.0,0.47253,0.00013,30.22414]
[1776255584596,38.89,74240.47,0.0,0.47296,0.00013,30.22773]
[1776255589632,38.89,74235.12,0.0,0.47224,0.00013,30.2218]
[1776255594667,38.89,74234.08,0.0,0.47211,0.00013,30.22064]
[1776255599157,38.9,74237.01,0.0,0.4725,0.00013,30.22393]
[1776255599215,38.9,74237.01,0.0,0.4725,0.00013,30.22393]
[1776255599225,38.9,74237.01,0.0,0.4725,0.00013,30.22393]
[1776255599244,38.9,74237.01,0.0,0.4725,0.00013,30.22393]
[1776255599305,38.9,74237.01,0.0,0.4725,0.00013,30.22393]
[1776255601829,38.9,74240.04,0.0,0.47291,0.00013,30.22729]
[1776255603523,38.9,74237.98,0.0,0.47263,0.00013,30.22501]
[1776255603633,38.9,74237.98,0.0,0.47263,0.00013,30.22501]
[1776255603663,38.9,74237.98,0.0,0.47263,0.00013,30.22501]
[1776255604058,38.9,74233.81,0.0,0.47207,0.00013,30.22035]
[1776255604740,38.9,74233.81,0.0,0.47207,0.00013,30.22035]
[1776255609775,38.9,74232.19,0.0,0.47185,0.00013,30.21852]
[1776255614809,38.9,74234.45,0.0,0.47216,0.00013,30.22107]
[1776255620853,38.9,74235.91,0.0,0.47236,0.00013,30.22274]
[1776255625885,38.9,74233.27,0.0,0.47201,0.00013,30.21979]
[1776255630920,38.91,74236.14,0.0,0.4724,0.00013,30.22302]
[1776255634525,38.91,74246.11,0.0,0.47374,0.00013,30.23122]
[1776255636578,38.91,74250.62,0.0,0.47435,0.00013,30.23606]
[1776255637893,38.91,74250.62,0.0,0.47435,0.00013,30.23606]
[1776255637917,38.91,74250.45,0.0,0.47432,0.00013,30.23588]
[1776255637962,38.91,74250.45,0.0,0.47432,0.00013,30.23588]
[1776255638546,38.91,74250.45,0.0,0.47432,0.00013,30.23588]
[1776255638614,38.91,74250.85,0.0,0.47438,0.00013,30.23631]
[1776255642567,38.91,74253.8,0.0,0.47478,0.00013,30.23945]
[1776255642668,38.92,74252.83,0.0,0.47465,0.00013,30.23843]
[1776255648041,38.92,74252.88,0.0,0.47466,0.00013,30.23851]
[1776255650819,38.92,74253.54,0.0,0.47475,0.00013,30.23922]
[1776255650921,38.92,74257.85,0.0,0.47534,0.00013,30.24374]
[1776255650993,38.92,74257.85,0.0,0.47534,0.00013,30.24374]
[1776255653128,38.93,74267.55,0.0,0.47665,0.00013,30.25372]
[1776255654577,38.93,74266.35,0.0,0.47649,0.00013,30.25251]
[1776255654927,38.93,74266.35,0.0,0.47649,0.00013,30.25251]
[1776255656804,38.94,74262.95,0.0,0.47603,0.00013,30.24906]
[1776255658106,38.94,74259.11,0.0,0.47552,0.00013,30.24511]
[1776255663958,38.94,74259.79,0.0,0.47562,0.00013,30.24584]
[1776255672932,38.95,74258.95,0.0,0.47551,0.00013,30.245]
[1776255672993,38.95,74258.61,0.0,0.47546,0.00013,30.24465]
[1776255676721,38.95,74254.64,0.0,0.47493,0.00013,30.24052]
[1776255677009,38.95,74254.19,0.0,0.47487,0.00013,30.24006]
[1776255677371,38.95,74254.19,0.0,0.47487,0.00013,30.24006]
[1776255677472,38.95,74252.05,0.0,0.47458,0.00013,30.2378]
[1776255679905,38.95,74252.05,0.0,0.47459,0.00013,30.2378]
[1776255690441,38.95,74242.84,0.0,0.47335,0.00013,30.22791]
[1776255695446,38.95,74239.19,0.0,0.47285,0.00013,30.22114]
[1776255700621,38.95,74239.91,0.0,0.47295,0.00013,30.22193]
[1776255705677,38.96,74243.54,0.0,0.47344,0.00013,30.22592]
[1776255707891,38.96,74242.59,0.0,0.47331,0.00013,30.22489]
[1776255707966,38.96,74247.8,0.0,0.47402,0.00013,30.23054]
[1776255713505,38.96,74254.57,0.0,0.47493,0.00013,30.23775]
[1776255714039,38.96,74254.57,0.0,0.47493,0.00013,30.23775]
[1776255719548,38.97,74257.34,0.0,0.47531,0.00013,30.24066]
[1776255721451,38.97,74259.94,0.0,0.47566,0.00013,30.24336]
[1776255721530,38.97,74259.94,0.0,0.47566,0.00013,30.24336]
[1776255721631,38.97,74262.91,0.0,0.47606,0.00013,30.2464]
[1776255725015,38.97,74264.51,0.0,0.47628,0.00013,30.24804]
[1776255728610,38.97,74273.96,0.0,0.47755,0.00013,30.2575]
[1776255733646,38.98,74276.02,0.0,0.47783,0.00013,30.25953]
[1776255738680,38.98,74277.06,0.0,0.47798,0.00013,30.26056]
[1776255741174,38.98,74277.23,0.0,0.478,0.00013,30.26073]
[1776255741702,38.98,74277.53,0.0,0.47804,0.00013,30.26103]
[1776255745158,38.99,74277.76,0.0,0.47808,0.00013,30.26126]
[1776255750765,38.99,74279.58,0.0,0.47832,0.00013,30.26304]
[1776255755595,39.0,74281.68,0.0,0.47861,0.00013,30.2623]
[1776255755598,39.0,74281.68,0.0,0.47861,0.00013,30.2623]
[1776255755895,39.0,74281.68,0.0,0.47861,0.00013,30.2623]
[1776255755905,39.0,74283.0,0.0,0.47878,0.00013,30.26356]
[1776255756796,39.0,74283.0,0.0,0.47878,0.00013,30.26356]
[1776255757038,39.0,74286.67,0.0,0.47928,0.00013,30.26703]
[1776255757332,39.0,74286.67,0.0,0.47928,0.00013,30.26703]
[1776255757817,39.0,74286.67,0.0,0.47928,0.00013,30.26703]
[1776255758548,39.0,74286.67,0.0,0.47928,0.00013,30.26703]
[1776255758706,39.0,74286.67,0.0,0.47928,0.00013,30.26703]
[1776255758823,39.0,74285.84,0.0,0.47917,0.00013,30.26626]
[1776255760838,39.0,74271.51,0.0,0.47724,0.00013,30.25242]
[1776255765872,39.0,74268.55,0.0,0.47685,0.00013,30.24948]
[1776255766846,39.0,74268.55,0.0,0.47685,0.00013,30.24948]
[1776255772921,39.0,74264.74,0.0,0.47634,0.00013,30.24566]
[1776255777957,39.01,74260.22,0.0,0.47573,0.00013,30.24106]
[1776255782990,39.01,74263.03,0.0,0.47611,0.00013,30.24395]
[1776255783750,39.01,74263.03,0.0,0.47611,0.00013,30.24395]
[1776255783784,39.01,74263.03,0.0,0.47611,0.00013,30.24395]
[1776255783902,39.01,74263.03,0.0,0.47611,0.00013,30.24395]
[1776255784003,39.01,74269.77,0.0,0.47702,0.00013,30.25075]
[1776255789032,39.01,74272.25,0.0,0.47736,0.00013,30.25322]
[1776255792633,39.02,74271.16,0.0,0.47721,0.00013,30.25215]
[1776255793061,39.02,74270.49,0.0,0.47712,0.00013,30.25149]
[1776255798426,39.02,74272.27,0.0,0.47736,0.00013,30.25325]
[1776255802158,39.02,74274.44,0.0,0.47766,0.00013,30.25539]
[1776255802481,39.02,74274.44,0.0,0.47766,0.00013,30.25539]
[1776255805374,39.02,74270.64,0.0,0.47715,0.00013,30.25165]
[1776255811186,39.02,74269.72,0.0,0.47702,0.00013,30.24798]
[1776255816221,39.03,74260.96,0.0,0.47585,0.00013,30.23914]
[1776255822265,39.03,74259.25,0.0,0.47562,0.00013,30.2374]
[1776255824153,39.03,74254.09,0.0,0.47493,0.00013,30.23204]
[1776255828636,39.05,74257.41,0.0,0.47539,0.00013,30.23558]
[1776255834349,39.05,74267.3,0.0,0.47672,0.00013,30.24568]
[1776255838961,39.05,74266.15,0.0,0.47657,0.00013,30.24453]
[1776255843412,39.05,74255.72,0.0,0.47517,0.00013,30.23385]
[1776255847401,39.05,74259.16,0.0,0.47563,0.00013,30.23742]
[1776255847406,39.05,74259.16,0.0,0.47563,0.00013,30.23742]
[1776255847502,39.05,74260.87,0.0,0.47586,0.00013,30.23918]
[1776255852026,39.05,74264.86,0.0,0.4764,0.00013,30.24325]
[1776255853530,39.06,74265.45,0.0,0.47648,0.00013,30.24384]
[1776255857505,39.06,74262.2,0.0,0.47605,0.00013,30.24055]
[1776255857606,39.06,74261.5,0.0,0.47595,0.00013,30.23984]
[1776255862689,39.06,74256.43,0.0,0.47527,0.00013,30.23462]
[1776255869037,39.06,74257.0,0.0,0.47535,0.00013,30.23523]
[1776255869039,39.06,74257.0,0.0,0.47535,0.00013,30.23523]
[1776255869135,39.06,74258.93,0.0,0.47561,0.00013,30.23723]
[1776255874633,39.07,74262.22,0.0,0.47605,0.00013,30.23785]
[1776255876862,39.07,74262.22,0.0,0.47605,0.00013,30.23785]
[1776255880890,39.07,74266.25,0.0,0.4766,0.00013,30.24193]
[1776255880964,39.07,74266.25,0.0,0.4766,0.00013,30.24193]
[1776255882240,39.07,74266.96,0.0,0.47669,0.00013,30.24265]
[1776255882652,39.07,74266.96,0.0,0.47669,0.00013,30.24265]
[1776255882779,39.07,74251.74,0.0,0.47465,0.00013,30.22699]
[1776255883837,39.07,74251.74,0.0,0.47465,0.00013,30.22699]
[1776255883878,39.07,74251.74,0.0,0.47465,0.00013,30.22699]
[1776255883886,39.07,74247.54,0.0,0.47409,0.00013,30.22253]
[1776255889733,39.12,74241.46,0.0,0.47333,0.00013,30.21625]
[1776255894768,39.14,74244.35,0.0,0.47373,0.00013,30.21948]
[1776255898803,39.14,74252.42,0.0,0.47482,0.00013,30.22808]
[1776255903893,39.14,74255.79,0.0,0.47527,0.00013,30.23159]
[1776255907945,39.14,74256.0,0.0,0.4753,0.00013,30.2318]
[1776255909874,39.14,74266.88,0.0,0.47675,0.00013,30.24289]
[1776255914909,39.14,74267.19,0.0,0.4768,0.00013,30.24321]
[1776255915578,39.14,74267.19,0.0,0.4768,0.00013,30.24321]
[1776255915581,39.14,74267.19,0.0,0.4768,0.00013,30.24321]
[1776255915681,39.14,74267.19,0.0,0.4768,0.00013,30.24321]
[1776255915915,39.14,74267.13,0.0,0.47679,0.00013,30.24315]
[1776255916429,39.14,74267.13,0.0,0.47679,0.00013,30.24315]
[1776255918349,39.14,74269.05,0.0,0.47705,0.00013,30.24506]
[1776255918932,39.14,74269.05,0.0,0.47705,0.00013,30.24506]
[1776255918969,39.14,74267.97,0.0,0.4769,0.00013,30.24399]
[1776255924979,39.14,74268.19,0.0,0.47693,0.00013,30.24421]
[1776255926167,39.14,74268.19,0.0,0.47693,0.00013,30.24421]
[1776255928110,39.14,74267.6,0.0,0.47685,0.00013,30.24363]
[1776255928211,39.14,74267.91,0.0,0.4769,0.00013,30.24394]
[1776255928271,39.14,74267.91,0.0,0.4769,0.00013,30.24394]
[1776255928530,39.14,74267.91,0.0,0.4769,0.00013,30.24394]
[1776255932784,39.14,74271.8,0.0,0.47741,0.00013,30.24502]
[1776255938070,39.14,74270.65,0.0,0.47726,0.00013,30.24389]
[1776255938667,39.14,74270.65,0.0,0.47726,0.00013,30.24389]
[1776255939078,39.14,74267.7,0.0,0.47687,0.00013,30.24096]
[1776255943819,39.15,74264.53,0.0,0.47644,0.00013,30.23779]
[1776255944091,39.15,74264.53,0.0,0.47644,0.00013,30.23779]
[1776255944750,39.15,74261.28,0.0,0.47601,0.00013,30.23449]
[1776255946028,39.15,74258.34,0.0,0.47561,0.00013,30.23148]
[1776255951164,39.15,74256.87,0.0,0.47542,0.00013,30.22998]
[1776255958211,39.15,74257.58,0.0,0.47552,0.00013,30.23073]
[1776255960122,39.15,74258.44,0.0,0.47563,0.00013,30.23162]
[1776255960142,39.15,74258.44,0.0,0.47563,0.00013,30.23162]
[1776255960155,39.15,74258.44,0.0,0.47563,0.00013,30.23162]
[1776255960225,39.15,74258.9,0.0,0.4757,0.00013,30.2321]
[1776255962958,39.15,74256.88,0.0,0.47543,0.00013,30.23002]
[1776255963246,39.16,74257.63,0.0,0.47553,0.00013,30.2308]
[1776255966266,39.16,74264.92,0.0,0.4765,0.00013,30.23823]
[1776255971070,39.16,74265.18,0.0,0.47654,0.00013,30.2385]
[1776255971075,39.16,74265.18,0.0,0.47654,0.00013,30.2385]
[1776255971167,39.16,74265.03,0.0,0.47652,0.00013,30.23835]
[1776255976337,39.16,74257.51,0.0,0.47552,0.00013,30.2307]
[1776255982379,39.17,74255.88,0.0,0.4753,0.00013,30.22904]
[1776255987414,39.17,74254.36,0.0,0.4751,0.00013,30.22747]
[1776255988917,39.17,74254.36,0.0,0.4751,0.00013,30.22747]
[1776255989004,39.17,74254.67,0.0,0.47515,0.00013,30.2278]
[1776255994579,39.17,74254.84,0.0,0.47517,0.00013,30.22522]
[1776255996641,39.17,74254.82,0.0,0.47517,0.00013,30.22521]
[1776255996806,39.17,74254.82,0.0,0.47517,0.00013,30.22521]
[1776255996907,39.17,74252.71,0.0,0.47488,0.00013,30.22301]
[1776255998303,39.17,74242.48,0.0,0.47351,0.00013,30.21211]
[1776256000505,39.17,74237.53,0.0,0.47285,0.00013,30.20671]
[1776256005539,39.17,74234.01,0.0,0.47238,0.00013,30.20282]
[1776256010574,39.17,74226.61,0.0,0.47139,0.00013,30.19449]
[1776256011865,39.17,74226.61,0.0,0.47139,0.00013,30.19449]
[1776256011936,39.17,74226.61,0.0,0.47139,0.00013,30.19449]
[1776256012197,39.17,74225.88,0.0,0.47129,0.00013,30.19366]
[1776256012461,39.17,74225.88,0.0,0.47129,0.00013,30.19366]
[1776256012589,39.17,74225.88,0.0,0.47129,0.00013,30.19366]
[1776256014140,39.17,74208.85,0.0,0.46901,0.00013,30.17378]
[1776256016620,39.17,74203.95,0.0,0.46835,0.00013,30.16787]
[1776256022659,39.17,74206.05,0.0,0.46863,0.00013,30.17041]
[1776256024268,39.17,74206.05,0.0,0.46863,0.00013,30.17041]
[1776256033736,39.16,74205.26,0.0,0.46852,0.00013,30.1694]
[1776256038771,39.16,74205.2,0.0,0.4685,0.00013,30.1693]
[1776256040955,39.16,74212.94,0.0,0.46954,0.00013,30.17855]
[1776256041488,39.16,74212.94,0.0,0.46954,0.00013,30.17855]
[1776256041668,39.16,74212.94,0.0,0.46954,0.00013,30.17855]
[1776256041767,39.16,74212.94,0.0,0.46954,0.00013,30.17855]
[1776256042203,39.16,74217.97,0.0,0.47021,0.00013,30.18446]
[1776256044344,39.16,74223.7,0.0,0.47098,0.00013,30.19109]
[1776256051938,39.15,74223.95,0.0,0.47101,0.00013,30.19136]
[1776256056183,39.15,74226.19,0.0,0.47131,0.00013,30.19114]
[1776256056285,39.15,74226.99,0.0,0.47141,0.00013,30.19204]
[1776256056912,39.15,74226.99,0.0,0.47141,0.00013,30.19204]
[1776256058223,39.15,74228.32,0.0,0.47159,0.00013,30.19355]
[1776256058316,39.15,74228.31,0.0,0.47159,0.00013,30.19354]
[1776256059608,39.15,74228.31,0.0,0.47159,0.00013,30.19353]
[1776256062437,39.15,74219.99,0.0,0.47047,0.00013,30.184]
[1776256063428,39.15,74215.49,0.0,0.46987,0.00013,30.17875]
[1776256063953,39.15,74215.49,0.0,0.46987,0.00013,30.17875]
[1776256068989,39.15,74212.09,0.0,0.46941,0.00013,30.17472]
[1776256074023,39.14,74206.59,0.0,0.46867,0.00013,30.16811]
[1776256076451,39.14,74203.14,0.0,0.46821,0.00013,30.16393]
[1776256082079,39.14,74199.75,0.0,0.46775,0.00013,30.15975]
[1776256089129,39.13,74199.09,0.0,0.46765,0.00013,30.1589]
[1776256094163,39.13,74199.76,0.0,0.46774,0.00013,30.1597]
[1776256099200,39.13,74200.87,0.0,0.46788,0.00013,30.16103]
[1776256104234,39.12,74202.7,0.0,0.46812,0.00013,30.16324]
[1776256109270,39.12,74202.19,0.0,0.46805,0.00013,30.16259]
[1776256114305,39.11,74202.08,0.0,0.46803,0.00013,30.15965]
[1776256119339,39.11,74201.57,0.0,0.46795,0.00013,30.159]
[1776256124374,39.11,74201.64,0.0,0.46796,0.00013,30.15905]
[1776256136459,39.1,74201.33,0.0,0.4679,0.00013,30.15861]
[1776256141494,39.09,74201.29,0.0,0.46789,0.00013,30.15853]
[1776256142382,39.09,74201.29,0.0,0.46789,0.00013,30.15853]
[1776256145398,39.09,74194.26,0.0,0.46695,0.00013,30.14981]
[1776256145481,39.09,74188.44,0.0,0.46617,0.00013,30.14247]
[1776256150161,39.09,74190.86,0.0,0.46649,0.00013,30.14553]
[1776256150217,39.09,74190.86,0.0,0.46649,0.00013,30.14553]
[1776256150274,39.09,74191.64,0.0,0.46659,0.00013,30.14651]
[1776256153474,39.09,74191.99,0.0,0.46664,0.00013,30.14694]
[1776256153961,39.09,74198.06,0.0,0.46745,0.00013,30.15451]
[1776256155783,39.09,74198.06,0.0,0.46745,0.00013,30.15451]
[1776256155840,39.09,74198.06,0.0,0.46745,0.00013,30.15451]
[1776256156492,39.09,74199.66,0.0,0.46767,0.00013,30.15647]
[1776256158642,39.09,74199.65,0.0,0.46767,0.00013,30.15646]
[1776256159541,39.09,74199.88,0.0,0.4677,0.00013,30.15674]
[1776256159640,39.09,74199.95,0.0,0.4677,0.00013,30.15682]
[1776256164655,39.08,74202.59,0.0,0.46806,0.00013,30.16004]
[1776256170696,39.08,74203.12,0.0,0.46812,0.00013,30.16066]
[1776256177055,39.08,74203.09,0.0,0.46811,0.00013,30.15784]
[1776256177125,39.08,74203.09,0.0,0.46811,0.00013,30.15784]
[1776256177185,39.08,74203.09,0.0,0.46811,0.00013,30.15784]
[1776256177238,39.08,74203.4,0.0,0.46815,0.00013,30.1582]
[1776256180268,39.08,74208.68,0.0,0.46886,0.00013,30.16459]
[1776256185801,39.07,74213.27,0.0,0.46947,0.00013,30.17006]
[1776256190836,39.07,74213.82,0.0,0.46954,0.00013,30.17069]
[1776256196777,39.07,74214.74,0.0,0.46966,0.00013,30.17175]
[1776256201916,39.07,74217.07,0.0,0.46997,0.00013,30.17449]
[1776256202924,39.07,74217.07,0.0,0.46997,0.00013,30.17449]
[1776256203038,39.07,74217.07,0.0,0.46997,0.00013,30.17449]
[1776256203067,39.07,74217.07,0.0,0.46997,0.00013,30.17449]
[1776256203128,39.07,74217.07,0.0,0.46997,0.00013,30.17449]
[1776256204075,39.07,74221.87,0.0,0.47062,0.00013,30.18008]
[1776256204177,39.07,74234.74,0.0,0.47235,0.00013,30.19469]
[1776256204765,39.07,74234.74,0.0,0.47235,0.00013,30.19469]
[1776256205947,39.07,74239.34,0.0,0.47296,0.00013,30.19978]
[1776256211404,39.06,74235.36,0.0,0.47243,0.00013,30.19537]
[1776256217027,39.06,74234.27,0.0,0.47228,0.00013,30.19415]
[1776256222250,39.06,74234.72,0.0,0.47234,0.00013,30.19464]
[1776256222398,39.06,74234.72,0.0,0.47234,0.00013,30.19464]
[1776256224424,39.06,74233.14,0.0,0.47212,0.00013,30.19287]
[1776256224486,39.06,74226.02,0.0,0.47117,0.00013,30.18481]
[1776256226424,39.06,74226.02,0.0,0.47117,0.00013,30.18481]
[1776256232094,39.06,74226.21,0.0,0.47119,0.00013,30.18225]
[1776256232549,39.06,74226.21,0.0,0.47119,0.00013,30.18225]
[1776256232176,39.06,74235.36,0.0,0.47242,0.00013,30.19257]
[1776256238149,39.06,74236.64,0.0,0.47259,0.00013,30.19398]
[1776256238180,39.06,74237.14,0.0,0.47265,0.00013,30.19453]
[1776256241494,39.05,74241.66,0.0,0.47326,0.00013,30.19948]
[1776256247240,39.06,74246.79,0.0,0.47395,0.00013,30.20505]
[1776256252274,39.06,74247.65,0.0,0.47407,0.00013,30.20599]
[1776256257308,39.07,74247.77,0.0,0.47409,0.00013,30.20614]
[1776256258868,39.07,74248.22,0.0,0.47415,0.00013,30.20663]
[1776256258870,39.07,74248.22,0.0,0.47415,0.00013,30.20663]
[1776256259324,39.07,74248.21,0.0,0.47415,0.00013,30.20662]
[1776256260680,39.07,74249.17,0.0,0.47428,0.00013,30.20765]
[1776256260707,39.07,74249.17,0.0,0.47428,0.00013,30.20765]
[1776256260800,39.07,74249.17,0.0,0.47428,0.00013,30.20765]
[1776256260899,39.07,74249.17,0.0,0.47428,0.00013,30.20765]
[1776256261503,39.07,74246.0,0.0,0.47386,0.00013,30.20426]
[1776256267381,39.07,74241.62,0.0,0.47327,0.00013,30.19952]
[1776256272415,39.07,74239.91,0.0,0.47304,0.00013,30.19765]
[1776256277450,39.07,74238.24,0.0,0.47281,0.00013,30.19582]
[1776256282486,39.07,74226.86,0.0,0.47129,0.00013,30.18306]
[1776256282717,39.07,74226.86,0.0,0.47129,0.00013,30.18306]
[1776256283492,39.07,74222.8,0.0,0.47074,0.00013,30.1784]
[1776256285240,39.07,74221.03,0.0,0.4705,0.00013,30.17635]
[1776256290542,39.07,74214.31,0.0,0.4696,0.00013,30.16847]
[1776256295577,39.07,74212.83,0.0,0.4694,0.00013,30.16394]
[1776256300611,39.07,74211.95,0.0,0.46928,0.00013,30.16288]
[1776256305647,39.06,74216.41,0.0,0.46987,0.00013,30.16816]
[1776256310681,39.06,74217.69,0.0,0.47004,0.00013,30.16965]
[1776256315717,39.06,74216.14,0.0,0.46983,0.00013,30.16782]
[1776256320752,39.06,74217.7,0.0,0.47004,0.00013,30.16964]
[1776256325791,39.06,74213.01,0.0,0.46941,0.00013,30.1641]
[1776256331834,39.06,74211.98,0.0,0.46927,0.00013,30.16287]
[1776256336868,39.06,74214.4,0.0,0.4696,0.00013,30.16573]
[1776256341958,39.06,74215.6,0.0,0.46976,0.00013,30.16714]
[1776256347835,39.05,74218.0,0.0,0.47008,0.00013,30.16995]
[1776256352981,39.05,74218.66,0.0,0.47016,0.00013,30.16794]
[1776256354118,39.05,74218.66,0.0,0.47016,0.00013,30.16794]
[1776256354219,39.05,74229.06,0.0,0.47155,0.00013,30.17991]
[1776256358158,39.05,74229.39,0.0,0.4716,0.00013,30.18028]
[1776256358259,39.05,74229.64,0.0,0.47163,0.00013,30.18056]
[1776256363491,39.05,74227.6,0.0,0.47135,0.00013,30.17823]
[1776256367732,39.05,74232.33,0.0,0.47199,0.00013,30.18359]
[1776256367737,39.05,74231.23,0.0,0.47185,0.00013,30.18237]
[1776256367748,39.05,74231.23,0.0,0.47185,0.00013,30.18237]
[1776256367835,39.05,74231.23,0.0,0.47185,0.00013,30.18237]
[1776256368086,39.05,74231.23,0.0,0.47185,0.00013,30.18237]
[1776256369276,39.05,74231.23,0.0,0.47185,0.00013,30.18237]
[1776256371956,39.06,74237.83,0.0,0.47274,0.00013,30.18975]
[1776256379682,39.06,74244.83,0.0,0.47369,0.00013,30.19743]
[1776256381673,39.06,74245.5,0.0,0.47378,0.00013,30.19816]
[1776256382183,39.07,74246.98,0.0,0.47398,0.00013,30.19977]
[1776256383825,39.07,74246.98,0.0,0.47398,0.00013,30.19977]
[1776256383839,39.07,74246.98,0.0,0.47398,0.00013,30.19977]
[1776256385239,39.07,74247.69,0.0,0.47408,0.00013,30.20054]
[1776256386523,39.07,74247.3,0.0,0.47403,0.00013,30.20013]
[1776256389554,39.07,74249.78,0.0,0.47436,0.00013,30.20278]
[1776256389655,39.07,74250.77,0.0,0.4745,0.00013,30.20384]
[1776256395275,39.08,74250.79,0.0,0.4745,0.00013,30.20387]
[1776256400310,39.08,74249.62,0.0,0.47434,0.00013,30.20263]
[1776256405345,39.08,74250.48,0.0,0.47446,0.00013,30.20356]
[1776256406727,39.08,74250.48,0.0,0.47446,0.00013,30.20356]
[1776256408367,39.08,74260.29,0.0,0.47578,0.00013,30.2138]
[1776256409451,39.08,74270.66,0.0,0.47718,0.00013,30.22426]
[1776256413260,39.09,74269.42,0.0,0.47701,0.00013,30.22027]
[1776256414761,39.09,74269.15,0.0,0.47697,0.00013,30.22]
[1776256415415,39.09,74268.24,0.0,0.47685,0.00013,30.2191]
[1776256420717,39.09,74263.15,0.0,0.47617,0.00013,30.21398]
[1776256420766,39.09,74259.68,0.0,0.4757,0.00013,30.21044]
[1776256420805,39.09,74259.68,0.0,0.4757,0.00013,30.21044]
[1776256424057,39.09,74254.93,0.0,0.47507,0.00013,30.20553]
[1776256424479,39.09,74253.88,0.0,0.47493,0.00013,30.20444]
[1776256426495,39.09,74262.82,0.0,0.47613,0.00013,30.21367]
[1776256431527,39.1,74260.31,0.0,0.4758,0.00013,30.21112]
[1776256436562,39.1,74260.58,0.0,0.47584,0.00013,30.21141]
[1776256441721,39.1,74259.69,0.0,0.47572,0.00013,30.21051]
[1776256441770,39.1,74257.85,0.0,0.47547,0.00013,30.20861]
[1776256441884,39.1,74257.85,0.0,0.47547,0.00013,30.20861]
[1776256444618,39.1,74251.38,0.0,0.47461,0.00013,30.20187]
[1776256448646,39.11,74258.75,0.0,0.4756,0.00013,30.20956]
[1776256453682,39.11,74258.05,0.0,0.47551,0.00013,30.20885]
[1776256458716,39.11,74255.04,0.0,0.47511,0.00013,30.20574]
[1776256463751,39.11,74256.47,0.0,0.4753,0.00013,30.20725]
[1776256466576,39.12,74255.83,0.0,0.47522,0.00013,30.20659]
[1776256468788,39.12,74263.95,0.0,0.47631,0.00013,30.21492]
[1776256473824,39.12,74262.45,0.0,0.4761,0.00013,30.21064]
[1776256478858,39.12,74262.15,0.0,0.47606,0.00013,30.21034]
[1776256483892,39.12,74262.76,0.0,0.47615,0.00013,30.21097]
[1776256488927,39.12,74261.41,0.0,0.47597,0.00013,30.2096]
[1776256493965,39.13,74255.93,0.0,0.47524,0.00013,30.20397]
[1776256498274,39.13,74255.64,0.0,0.4752,0.00013,30.20367]
[1776256504036,39.13,74250.4,0.0,0.4745,0.00013,30.1982]
[1776256509885,39.13,74248.58,0.0,0.47426,0.00013,30.19628]
[1776256510755,39.13,74248.58,0.0,0.47426,0.00013,30.19629]
[1776256516651,39.14,74246.64,0.0,0.474,0.00013,30.19424]
[1776256519141,39.14,74255.85,0.0,0.47524,0.00013,30.20396]
[1776256522301,39.14,74257.44,0.0,0.47545,0.00013,30.20561]
[1776256522381,39.14,74257.91,0.0,0.47552,0.00013,30.2061]
[1776256527880,39.14,74260.36,0.0,0.47585,0.00013,30.20862]
[1776256528323,39.14,74259.88,0.0,0.47578,0.00013,30.20813]
[1776256528462,39.14,74259.88,0.0,0.47578,0.00013,30.20813]
[1776256528608,39.14,74269.77,0.0,0.47711,0.00013,30.2181]
[1776256529320,39.15,74280.92,0.0,0.47861,0.00013,30.22894]
[1776256530852,39.15,74280.92,0.0,0.47861,0.00013,30.22894]
[1776256530223,39.14,74280.92,0.0,0.47861,0.00013,30.22894]
[1776256531278,39.15,74284.32,0.0,0.47906,0.00013,30.22939]
[1776256533148,39.15,74284.32,0.0,0.47906,0.00013,30.22939]
[1776256538279,39.15,74282.17,0.0,0.47877,0.00013,30.22737]
[1776256540929,39.15,74281.68,0.0,0.47871,0.00013,30.2269]
[1776256541710,39.15,74281.15,0.0,0.47864,0.00013,30.2264]
[1776256543933,39.15,74279.88,0.0,0.47847,0.00013,30.22519]
[1776256547930,39.15,74278.84,0.0,0.47833,0.00013,30.22419]
[1776256549790,39.15,74277.82,0.0,0.47819,0.00013,30.22322]
[1776256552719,39.15,74278.13,0.0,0.47823,0.00013,30.22352]
[1776256552725,39.15,74274.94,0.0,0.47781,0.00013,30.22043]
[1776256559426,39.15,74273.01,0.0,0.47755,0.00013,30.21854]
[1776256563600,39.15,74275.88,0.0,0.47793,0.00013,30.22134]
[1776256563819,39.15,74275.88,0.0,0.47793,0.00013,30.22134]
[1776256563915,39.15,74282.61,0.0,0.47883,0.00013,30.22779]
[1776256564166,39.15,74282.61,0.0,0.47883,0.00013,30.22779]
[1776256568642,39.15,74292.6,0.0,0.48017,0.00013,30.23709]
[1776256569018,39.15,74292.6,0.0,0.48017,0.00013,30.23709]
[1776256570650,39.15,74292.6,0.0,0.48017,0.00013,30.23709]
[1776256570948,39.15,74292.6,0.0,0.48017,0.00013,30.23709]
[1776256570915,39.15,74313.79,0.0,0.48302,0.00013,30.25567]
[1776256571512,39.15,74313.79,0.0,0.48302,0.00013,30.25567]
[1776256575149,39.15,74313.8,0.0,0.48302,0.00013,30.25568]
[1776256580574,39.15,74314.01,0.0,0.48305,0.00013,30.25585]
[1776256582873,39.15,74314.89,0.0,0.48316,0.00013,30.25659]
[1776256582941,39.15,74316.34,0.0,0.48336,0.00013,30.2578]
[1776256583105,39.15,74316.34,0.0,0.48336,0.00013,30.2578]
[1776256583960,39.15,74316.34,0.0,0.48336,0.00013,30.2578]
[1776256583963,39.15,74316.34,0.0,0.48336,0.00013,30.2578]
[1776256584821,39.15,74321.28,0.0,0.48402,0.00013,30.26187]
[1776256584909,39.15,74327.45,0.0,0.48485,0.00013,30.26684]
[1776256587280,39.15,74324.43,0.0,0.48445,0.00013,30.26443]
[1776256589266,39.15,74316.71,0.0,0.48341,0.00013,30.25812]
[1776256589519,39.15,74316.71,0.0,0.48341,0.00013,30.25812]
[1776256589644,39.15,74313.77,0.0,0.48302,0.00013,30.25566]
[1776256593462,39.16,74319.54,0.0,0.48379,0.00013,30.2577]
[1776256593558,39.16,74319.54,0.0,0.48379,0.00013,30.2577]
[1776256593578,39.16,74319.54,0.0,0.48379,0.00013,30.2577]
[1776256593669,39.16,74321.61,0.0,0.48407,0.00013,30.25939]
[1776256595338,39.16,74327.84,0.0,0.48491,0.00013,30.26439]
[1776256595682,39.16,74332.49,0.0,0.48553,0.00013,30.26804]
[1776256600717,39.16,74338.28,0.0,0.48631,0.00013,30.27249]
[1776256605752,39.16,74334.34,0.0,0.48578,0.00013,30.26948]
[1776256610788,39.17,74332.12,0.0,0.48548,0.00013,30.26777]
[1776256611807,39.17,74332.12,0.0,0.48548,0.00013,30.26777]
[1776256612930,39.17,74333.45,0.0,0.48566,0.00013,30.2688]
[1776256613809,39.17,74326.72,0.0,0.48476,0.00013,30.26353]
[1776256614066,39.17,74326.72,0.0,0.48476,0.00013,30.26353]
[1776256614207,39.17,74326.72,0.0,0.48476,0.00013,30.26353]
[1776256614675,39.17,74326.72,0.0,0.48476,0.00013,30.26353]
[1776256614816,39.17,74324.16,0.0,0.48442,0.00013,30.26148]
[1776256615492,39.17,74324.16,0.0,0.48442,0.00013,30.26148]
[1776256615823,39.17,74325.19,0.0,0.48456,0.00013,30.26231]
[1776256620858,39.17,74320.74,0.0,0.48396,0.00013,30.25872]
[1776256622151,39.17,74320.24,0.0,0.4839,0.00013,30.25831]
[1776256622208,39.17,74320.24,0.0,0.4839,0.00013,30.25831]
[1776256622872,39.17,74319.08,0.0,0.48374,0.00013,30.25736]
[1776256624886,39.18,74327.05,0.0,0.48481,0.00013,30.26381]
[1776256628913,39.18,74333.32,0.0,0.48565,0.00013,30.26873]
[1776256632942,39.18,74341.81,0.0,0.48679,0.00013,30.27517]
[1776256634607,39.18,74347.12,0.0,0.48751,0.00013,30.27907]
[1776256634743,39.18,74347.12,0.0,0.48751,0.00013,30.27907]
[1776256634768,39.18,74347.12,0.0,0.48751,0.00013,30.27907]
[1776256635000,39.18,74348.18,0.0,0.48765,0.00013,30.27984]
[1776256635415,39.18,74348.18,0.0,0.48765,0.00013,30.27984]
[1776256635603,39.18,74348.18,0.0,0.48765,0.00013,30.27984]
[1776256635826,39.18,74348.18,0.0,0.48765,0.00013,30.27984]
[1776256635861,39.18,74348.18,0.0,0.48765,0.00013,30.27984]
[1776256635988,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636323,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636450,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636585,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636739,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636758,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636769,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636842,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636911,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256636993,39.18,74373.35,0.0,0.49102,0.00013,30.29694]
[1776256637041,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256637115,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256637189,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256637375,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256637452,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256637543,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256637783,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256637912,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256638001,39.18,74372.87,0.0,0.49096,0.00013,30.29664]
[1776256639009,39.18,74365.86,0.0,0.49002,0.00013,30.29208]
[1776256639966,39.18,74365.86,0.0,0.49002,0.00013,30.29208]
[1776256639969,39.18,74365.86,0.0,0.49002,0.00013,30.29208]
[1776256640029,39.18,74361.41,0.0,0.48942,0.00013,30.2891]
[1776256640474,39.18,74361.41,0.0,0.48942,0.00013,30.2891]
[1776256642035,39.18,74354.23,0.0,0.48846,0.00013,30.28415]
[1776256643042,39.18,74347.06,0.0,0.4875,0.00013,30.27903]
[1776256643956,39.18,74347.06,0.0,0.4875,0.00013,30.27903]
[1776256643990,39.18,74347.06,0.0,0.4875,0.00013,30.27903]
[1776256644021,39.18,74347.06,0.0,0.4875,0.00013,30.27903]
[1776256644311,39.18,74346.53,0.0,0.48743,0.00013,30.27864]
[1776256645335,39.18,74348.16,0.0,0.48764,0.00013,30.27983]
[1776256645770,39.18,74348.16,0.0,0.48764,0.00013,30.27983]
[1776256645906,39.18,74348.16,0.0,0.48764,0.00013,30.27983]
[1776256646035,39.18,74348.16,0.0,0.48764,0.00013,30.27983]
[1776256646080,39.18,74348.49,0.0,0.48769,0.00013,30.28006]
[1776256646166,39.18,74348.49,0.0,0.48769,0.00013,30.28006]
[1776256646300,39.18,74348.49,0.0,0.48769,0.00013,30.28006]
[1776256647069,39.18,74360.29,0.0,0.48927,0.00013,30.28834]
[1776256648076,39.18,74367.75,0.0,0.49027,0.00013,30.29333]
[1776256648376,39.18,74367.75,0.0,0.49027,0.00013,30.29333]
[1776256648519,39.18,74367.75,0.0,0.49027,0.00013,30.29333]
[1776256648609,39.18,74367.75,0.0,0.49027,0.00013,30.29333]
[1776256648620,39.18,74368.01,0.0,0.4903,0.00013,30.2935]
[1776256650015,39.18,74374.5,0.0,0.49117,0.00013,30.29767]
[1776256652104,39.18,74377.05,0.0,0.49151,0.00013,30.29651]
[1776256654208,39.18,74376.24,0.0,0.4914,0.00013,30.296]
[1776256654211,39.18,74376.24,0.0,0.4914,0.00013,30.296]
[1776256654288,39.18,74368.76,0.0,0.4904,0.00013,30.29122]
[1776256655359,39.18,74368.76,0.0,0.4904,0.00013,30.29122]
[1776256655431,39.18,74368.76,0.0,0.4904,0.00013,30.29122]
[1776256655457,39.18,74367.91,0.0,0.49029,0.00013,30.29066]
[1776256656170,39.18,74367.91,0.0,0.49029,0.00013,30.29066]
[1776256658117,39.18,74370.16,0.0,0.49059,0.00013,30.29213]
[1776256658205,39.18,74375.8,0.0,0.49135,0.00013,30.29573]
[1776256663828,39.18,74377.74,0.0,0.49161,0.00013,30.29694]
[1776256668219,39.18,74387.86,0.0,0.49296,0.00013,30.30306]
[1776256672247,39.18,74378.94,0.0,0.49177,0.00013,30.29768]
[1776256677282,39.18,74382.21,0.0,0.49221,0.00013,30.29969]
[1776256682407,39.18,74377.59,0.0,0.49159,0.00013,30.29685]
[1776256682435,39.18,74377.59,0.0,0.49159,0.00013,30.29685]
[1776256683027,39.18,74386.42,0.0,0.49277,0.00013,30.30221]
[1776256684010,39.18,74386.42,0.0,0.49277,0.00013,30.30221]
[1776256684082,39.18,74386.42,0.0,0.49277,0.00013,30.30221]
[1776256684013,39.18,74391.1,0.0,0.4934,0.00013,30.30494]
[1776256684343,39.18,74397.79,0.0,0.4943,0.00013,30.30872]
[1776256686614,39.18,74400.0,0.0,0.49459,0.00013,30.30993]
[1776256686619,39.18,74400.0,0.0,0.49459,0.00013,30.30993]
[1776256686649,39.18,74400.0,0.0,0.49459,0.00013,30.30993]
[1776256686679,39.18,74400.0,0.0,0.49459,0.00013,30.30993]
[1776256686704,39.18,74400.0,0.0,0.49459,0.00013,30.30993]
[1776256686746,39.18,74400.0,0.0,0.49459,0.00013,30.30993]
[1776256686808,39.19,74400.84,0.0,0.49471,0.00013,30.31039]
[1776256690375,39.19,74408.72,0.0,0.49576,0.00013,30.31456]
[1776256695540,39.19,74409.6,0.0,0.49588,0.00013,30.31501]
[1776256698432,39.19,74416.41,0.0,0.49679,0.00013,30.31842]
[1776256699541,39.19,74425.87,0.0,0.49806,0.00013,30.3229]
[1776256702459,39.19,74427.5,0.0,0.49828,0.00013,30.32364]
[1776256707495,39.19,74422.33,0.0,0.49759,0.00013,30.32126]
[1776256712530,39.19,74419.62,0.0,0.49722,0.00013,30.31721]
[1776256717565,39.2,74419.47,0.0,0.4972,0.00013,30.31714]
[1776256722600,39.2,74424.66,0.0,0.4979,0.00013,30.31958]
[1776256725451,39.2,74426.19,0.0,0.49811,0.00013,30.32028]
[1776256725621,39.2,74425.96,0.0,0.49807,0.00013,30.32017]
[1776256730658,39.2,74423.92,0.0,0.4978,0.00013,30.31923]
[1776256735691,39.2,74419.7,0.0,0.49724,0.00013,30.31725]
[1776256738687,39.2,74417.95,0.0,0.497,0.00013,30.31641]
[1776256738789,39.2,74417.55,0.0,0.49695,0.00013,30.31621]
[1776256744753,39.2,74414.95,0.0,0.4966,0.00013,30.31494]
[1776256748781,39.2,74421.94,0.0,0.49754,0.00013,30.31831]
[1776256753817,39.2,74418.62,0.0,0.49709,0.00013,30.31673]
[1776256759086,39.2,74420.49,0.0,0.49734,0.00013,30.31763]
[1776256759188,39.2,74423.95,0.0,0.49781,0.00013,30.31925]
[1776256764893,39.2,74427.07,0.0,0.49823,0.00013,30.32068]
[1776256765864,39.2,74427.07,0.0,0.49823,0.00013,30.32068]
[1776256765994,39.2,74427.07,0.0,0.49823,0.00013,30.32068]
[1776256767525,39.2,74427.29,0.0,0.49826,0.00013,30.32078]
[1776256767588,39.2,74427.29,0.0,0.49826,0.00013,30.32078]
[1776256769179,39.2,74429.61,0.0,0.49857,0.00013,30.32182]
[1776256769219,39.2,74430.24,0.0,0.49865,0.00013,30.3221]
[1776256770483,39.2,74431.16,0.0,0.49877,0.00013,30.3225]
[1776256771341,39.2,74433.24,0.0,0.49905,0.00013,30.32341]
[1776256772264,39.2,74434.03,0.0,0.49916,0.00013,30.32098]
[1776256775160,39.2,74431.31,0.0,0.49879,0.00013,30.3198]
[1776256775987,39.2,74431.5,0.0,0.49882,0.00013,30.31988]
[1776256777688,39.2,74432.22,0.0,0.49891,0.00013,30.3202]
[1776256777995,39.2,74432.43,0.0,0.49894,0.00013,30.32029]
[1776256782248,39.2,74434.8,0.0,0.49926,0.00013,30.32131]
[1776256782300,39.2,74434.8,0.0,0.49926,0.00013,30.32131]
[1776256783747,39.2,74434.54,0.0,0.49922,0.00013,30.3212]
[1776256789068,39.2,74437.01,0.0,0.49956,0.00013,30.32224]
[1776256790592,39.2,74437.01,0.0,0.49956,0.00013,30.32224]
[1776256790774,39.2,74437.01,0.0,0.49956,0.00013,30.32224]
[1776256791083,39.2,74436.84,0.0,0.49953,0.00013,30.32217]
[1776256791422,39.2,74436.84,0.0,0.49953,0.00013,30.32217]
[1776256793909,39.2,74447.27,0.0,0.50093,0.00013,30.32636]
[1776256794096,39.2,74447.27,0.0,0.50093,0.00013,30.32636]
[1776256794768,39.2,74445.98,0.0,0.50076,0.00013,30.32586]
[1776256797452,39.2,74454.42,0.0,0.50189,0.00013,30.32901]
[1776256797544,39.2,74454.42,0.0,0.50189,0.00013,30.32901]
[1776256797554,39.2,74454.42,0.0,0.50189,0.00013,30.32901]
[1776256797772,39.2,74454.42,0.0,0.50189,0.00013,30.32901]
[1776256797985,39.2,74454.42,0.0,0.50189,0.00013,30.32901]
[1776256798205,39.2,74455.31,0.0,0.502,0.00013,30.32933]
[1776256798561,39.2,74455.31,0.0,0.502,0.00013,30.32933]
[1776256799079,39.2,74455.31,0.0,0.502,0.00013,30.32933]
[1776256799235,39.2,74455.31,0.0,0.502,0.00013,30.32933]
[1776256799179,39.21,74478.37,0.0,0.50509,0.00013,30.33664]
[1776256799526,39.21,74478.37,0.0,0.50509,0.00013,30.33664]
[1776256799739,39.21,74478.37,0.0,0.50509,0.00013,30.33664]
[1776256800164,39.21,74478.37,0.0,0.50509,0.00013,30.33664]
[1776256800536,39.21,74478.37,0.0,0.50509,0.00013,30.33664]
[1776256800690,39.21,74478.37,0.0,0.50509,0.00013,30.33664]
[1776256801183,39.21,74482.87,0.0,0.50569,0.00013,30.33785]
[1776256801635,39.21,74482.87,0.0,0.50569,0.00013,30.33785]
[1776256801696,39.21,74482.87,0.0,0.50569,0.00013,30.33785]
[1776256802061,39.21,74482.87,0.0,0.50569,0.00013,30.33785]
[1776256802074,39.21,74482.87,0.0,0.50569,0.00013,30.33785]
[1776256802164,39.21,74482.87,0.0,0.50569,0.00013,30.33785]
[1776256802686,39.21,74482.87,0.0,0.50569,0.00013,30.33785]
[1776256803171,39.21,74475.83,0.0,0.50475,0.00013,30.33592]
[1776256804178,39.21,74468.18,0.0,0.50373,0.00013,30.33363]
[1776256804399,39.21,74468.18,0.0,0.50373,0.00013,30.33363]
[1776256809642,39.21,74467.74,0.0,0.50367,0.00013,30.3335]
[1776256810220,39.21,74460.83,0.0,0.50274,0.00013,30.33125]
[1776256811071,39.21,74460.83,0.0,0.50274,0.00013,30.33125]
[1776256812245,39.21,74449.15,0.0,0.50118,0.00013,30.32707]
[1776256812428,39.21,74449.15,0.0,0.50118,0.00013,30.32707]
[1776256813241,39.21,74449.15,0.0,0.50118,0.00013,30.32707]
[1776256814315,39.21,74446.77,0.0,0.50086,0.00013,30.32617]
[1776256814731,39.21,74446.77,0.0,0.50086,0.00013,30.32617]
[1776256816204,39.21,74441.2,0.0,0.50012,0.00013,30.32397]
[1776256816259,39.21,74431.12,0.0,0.49877,0.00013,30.31972]
[1776256816305,39.21,74431.12,0.0,0.49877,0.00013,30.31972]
[1776256816367,39.21,74429.18,0.0,0.49851,0.00013,30.31886]
[1776256818639,39.21,74425.95,0.0,0.49808,0.00013,30.3174]
[1776256824318,39.21,74423.87,0.0,0.4978,0.00013,30.31645]
[1776256826631,39.21,74423.25,0.0,0.49771,0.00013,30.31616]
[1776256827036,39.21,74423.25,0.0,0.49771,0.00013,30.31616]
[1776256827299,39.21,74422.04,0.0,0.49755,0.00013,30.31559]
[1776256827951,39.21,74422.04,0.0,0.49755,0.00013,30.31559]
[1776256827980,39.21,74402.91,0.0,0.49499,0.00013,30.30598]
[1776256829272,39.21,74402.91,0.0,0.49499,0.00013,30.30598]
[1776256829679,39.21,74402.91,0.0,0.49499,0.00013,30.30598]
[1776256829695,39.21,74402.91,0.0,0.49499,0.00013,30.30598]
[1776256829728,39.21,74402.91,0.0,0.49499,0.00013,30.30598]
[1776256829751,39.2,74387.49,0.0,0.49292,0.00013,30.29732]
[1776256830367,39.2,74387.49,0.0,0.49292,0.00013,30.29732]
[1776256834690,39.2,74385.37,0.0,0.49264,0.00013,30.2933]
[1776256834692,39.2,74385.37,0.0,0.49264,0.00013,30.2933]
[1776256834725,39.2,74383.65,0.0,0.49241,0.00013,30.29227]
[1776256835308,39.2,74383.65,0.0,0.49241,0.00013,30.29227]
[1776256836264,39.2,74382.7,0.0,0.49228,0.00013,30.2917]
[1776256839007,39.2,74381.69,0.0,0.49214,0.00013,30.29109]
[1776256839124,39.2,74381.69,0.0,0.49214,0.00013,30.29109]
[1776256842130,39.2,74382.02,0.0,0.49219,0.00013,30.29129]
[1776256842221,39.2,74382.07,0.0,0.49219,0.00013,30.29132]
[1776256847486,39.2,74384.6,0.0,0.49253,0.00013,30.29284]
[1776256848346,39.2,74384.6,0.0,0.49253,0.00013,30.29284]
[1776256848439,39.2,74384.6,0.0,0.49253,0.00013,30.29284]
[1776256848717,39.2,74384.6,0.0,0.49253,0.00013,30.29284]
[1776256848750,39.2,74387.43,0.0,0.49291,0.00013,30.29452]
[1776256853794,39.2,74385.69,0.0,0.49268,0.00013,30.29349]
[1776256856711,39.2,74385.57,0.0,0.49266,0.00013,30.29342]
[1776256860430,39.21,74392.36,0.0,0.49357,0.00013,30.29738]
[1776256864772,39.21,74395.82,0.0,0.49404,0.00013,30.29934]
[1776256865265,39.21,74395.82,0.0,0.49404,0.00013,30.29934]
[1776256865273,39.21,74395.82,0.0,0.49404,0.00013,30.29934]
[1776256865612,39.21,74392.93,0.0,0.49365,0.00013,30.29771]
[1776256866619,39.21,74386.41,0.0,0.49278,0.00013,30.29392]
[1776256870647,39.21,74380.56,0.0,0.492,0.00013,30.29041]
[1776256874815,39.21,74377.96,0.0,0.49165,0.00013,30.28881]
[1776256875778,39.21,74374.58,0.0,0.4912,0.00013,30.28669]
[1776256875857,39.21,74362.63,0.0,0.4896,0.00013,30.2789]
[1776256876982,39.21,74362.63,0.0,0.4896,0.00013,30.2789]
[1776256877011,39.21,74357.51,0.0,0.48891,0.00013,30.27541]
[1776256882732,39.22,74354.35,0.0,0.48849,0.00013,30.27322]
[1776256884395,39.22,74353.34,0.0,0.48835,0.00013,30.27251]
[1776256887066,39.22,74350.84,0.0,0.48802,0.00013,30.27074]
[1776256889059,39.22,74350.27,0.0,0.48794,0.00013,30.27033]
[1776256894815,39.22,74352.65,0.0,0.48826,0.00013,30.26926]
[1776256895633,39.22,74352.65,0.0,0.48826,0.00013,30.26926]
[1776256898204,39.22,74349.6,0.0,0.48785,0.00013,30.26709]
[1776256901826,39.22,74351.06,0.0,0.48805,0.00013,30.26813]
[1776256907324,39.22,74344.44,0.0,0.48716,0.00013,30.26334]
[1776256911984,39.22,74344.68,0.0,0.48719,0.00013,30.26352]
[1776256913415,39.22,74346.55,0.0,0.48744,0.00013,30.26488]
[1776256914018,39.22,74353.21,0.0,0.48833,0.00013,30.26965]
[1776256914584,39.22,74353.21,0.0,0.48833,0.00013,30.26965]
[1776256915128,39.22,74353.21,0.0,0.48833,0.00013,30.26965]
[1776256915189,39.22,74366.82,0.0,0.49016,0.00013,30.27892]
[1776256915978,39.22,74366.82,0.0,0.49016,0.00013,30.27892]
[1776256916998,39.22,74366.82,0.0,0.49016,0.00013,30.27892]
[1776256917397,39.22,74366.76,0.0,0.49015,0.00013,30.27888]
[1776256919237,39.22,74366.76,0.0,0.49015,0.00013,30.27888]
[1776256923388,39.22,74356.81,0.0,0.48882,0.00013,30.27217]
[1776256923466,39.22,74356.81,0.0,0.48882,0.00013,30.27217]
[1776256925389,39.22,74356.81,0.0,0.48882,0.00013,30.27217]
[1776256925589,39.22,74353.89,0.0,0.48843,0.00013,30.27013]
[1776256926047,39.22,74353.53,0.0,0.48838,0.00013,30.26988]
[1776256931082,39.22,74352.55,0.0,0.48825,0.00013,30.26919]
[1776256936118,39.22,74349.41,0.0,0.48783,0.00013,30.26695]
[1776256937182,39.22,74349.41,0.0,0.48783,0.00013,30.26695]
[1776256943115,39.22,74351.05,0.0,0.48805,0.00013,30.26813]
[1776256943636,39.22,74350.07,0.0,0.48792,0.00013,30.26743]
[1776256948931,39.22,74349.9,0.0,0.48789,0.00013,30.26731]
[1776256954243,39.22,74345.87,0.0,0.48735,0.00013,30.26163]
[1776256959278,39.22,74345.49,0.0,0.4873,0.00013,30.26135]
[1776256960998,39.22,74345.05,0.0,0.48724,0.00013,30.26103]
[1776256962052,39.22,74344.86,0.0,0.48722,0.00013,30.26089]
[1776256967397,39.22,74338.53,0.0,0.48637,0.00013,30.25618]
[1776256967456,39.22,74337.91,0.0,0.48629,0.00013,30.25571]
[1776256972394,39.22,74333.6,0.0,0.48571,0.00013,30.25242]
[1776256973382,39.22,74334.54,0.0,0.48584,0.00013,30.25315]
[1776256978416,39.22,74336.16,0.0,0.48605,0.00013,30.25439]
[1776256983451,39.22,74338.02,0.0,0.4863,0.00013,30.2558]
[1776256984524,39.23,74338.86,0.0,0.48642,0.00013,30.25644]
[1776256984534,39.23,74338.86,0.0,0.48642,0.00013,30.25644]
[1776256984615,39.23,74338.86,0.0,0.48642,0.00013,30.25644]
[1776256984664,39.23,74338.86,0.0,0.48642,0.00013,30.25644]
[1776256985274,39.23,74338.86,0.0,0.48642,0.00013,30.25644]
[1776256985467,39.23,74345.25,0.0,0.48727,0.00013,30.26118]
[1776256988449,39.23,74349.27,0.0,0.48781,0.00013,30.2641]
[1776256988476,39.23,74349.27,0.0,0.48781,0.00013,30.2641]
[1776256988526,39.23,74353.6,0.0,0.48839,0.00013,30.26717]
[1776256988582,39.23,74353.6,0.0,0.48839,0.00013,30.26717]
[1776256988683,39.23,74353.79,0.0,0.48842,0.00013,30.2673]
[1776256990420,39.23,74353.79,0.0,0.48842,0.00013,30.2673]
[1776256990460,39.23,74353.79,0.0,0.48842,0.00013,30.2673]
[1776256992448,39.23,74353.58,0.0,0.48839,0.00013,30.26716]
[1776256992770,39.23,74353.48,0.0,0.48837,0.00013,30.26709]
[1776256994477,39.23,74353.39,0.0,0.48836,0.00013,30.26702]
[1776256994533,39.23,74353.39,0.0,0.48836,0.00013,30.26702]
[1776256994594,39.23,74353.39,0.0,0.48836,0.00013,30.26702]
[1776256998563,39.23,74354.42,0.0,0.4885,0.00013,30.26775]
[1776257004603,39.22,74356.81,0.0,0.48882,0.00013,30.26941]
[1776257010646,39.22,74356.88,0.0,0.48883,0.00013,30.26946]
[1776257015681,39.23,74354.86,0.0,0.48856,0.00013,30.26529]
[1776257020716,39.23,74352.52,0.0,0.48824,0.00013,30.26364]
[1776257026757,39.23,74351.16,0.0,0.48806,0.00013,30.26268]
[1776257032801,39.23,74349.1,0.0,0.48779,0.00013,30.26121]
[1776257034303,39.23,74349.1,0.0,0.48779,0.00013,30.26121]
[1776257034420,39.23,74349.1,0.0,0.48779,0.00013,30.26121]
[1776257034445,39.23,74349.0,0.0,0.48778,0.00013,30.26114]
[1776257035821,39.23,74356.22,0.0,0.48874,0.00013,30.26624]
[1776257040855,39.23,74358.84,0.0,0.4891,0.00013,30.26805]
[1776257045891,39.23,74360.57,0.0,0.48933,0.00013,30.26923]
[1776257051933,39.24,74361.91,0.0,0.48951,0.00013,30.27014]
[1776257056967,39.24,74362.05,0.0,0.48953,0.00013,30.27024]
[1776257063011,39.24,74363.39,0.0,0.48971,0.00013,30.27114]
[1776257068046,39.24,74364.48,0.0,0.48986,0.00013,30.27187]
[1776257070835,39.24,74363.61,0.0,0.48974,0.00013,30.27129]
[1776257074336,39.24,74357.38,0.0,0.4889,0.00013,30.26429]
[1776257074432,39.24,74357.38,0.0,0.4889,0.00013,30.26429]
[1776257077550,39.24,74350.96,0.0,0.48804,0.00013,30.25979]
[1776257081262,39.24,74350.57,0.0,0.48799,0.00013,30.25951]
[1776257087179,39.24,74353.5,0.0,0.48838,0.00013,30.26159]
[1776257091075,39.24,74353.87,0.0,0.48844,0.00013,30.26185]
[1776257091163,39.24,74353.87,0.0,0.48844,0.00013,30.26185]
[1776257094248,39.25,74358.62,0.0,0.48907,0.00013,30.26515]
[1776257100271,39.25,74364.91,0.0,0.48992,0.00013,30.2694]
[1776257105306,39.25,74366.1,0.0,0.49008,0.00013,30.27019]
[1776257110341,39.25,74364.81,0.0,0.48991,0.00013,30.26933]
[1776257116384,39.26,74364.91,0.0,0.48992,0.00013,30.2694]
[1776257120131,39.26,74365.58,0.0,0.49001,0.00013,30.26985]
[1776257123942,39.26,74363.06,0.0,0.48968,0.00013,30.26818]
[1776257125893,39.26,74367.09,0.0,0.49022,0.00013,30.27085]
[1776257131489,39.26,74366.02,0.0,0.49007,0.00013,30.26738]
[1776257136524,39.27,74366.43,0.0,0.49013,0.00013,30.26765]
[1776257143575,39.27,74366.7,0.0,0.49017,0.00013,30.26784]
[1776257150625,39.27,74366.83,0.0,0.49019,0.00013,30.26793]
[1776257154653,39.28,74360.33,0.0,0.48932,0.00013,30.26359]
[1776257159688,39.28,74366.0,0.0,0.49008,0.00013,30.26738]
[1776257164723,39.28,74368.53,0.0,0.49042,0.00013,30.26904]
[1776257169758,39.28,74367.31,0.0,0.49026,0.00013,30.26825]
[1776257171840,39.28,74367.52,0.0,0.49028,0.00013,30.26839]
[1776257171937,39.28,74363.23,0.0,0.48971,0.00013,30.26555]
[1776257175435,39.28,74361.08,0.0,0.48942,0.00013,30.2641]
[1776257183857,39.28,74352.75,0.0,0.48831,0.00013,30.25835]
[1776257188783,39.28,74350.6,0.0,0.48802,0.00013,30.25683]
[1776257188826,39.28,74350.6,0.0,0.48802,0.00013,30.25683]
[1776257188893,39.28,74348.71,0.0,0.48777,0.00013,30.25548]
[1776257190907,39.28,74357.47,0.0,0.48894,0.00013,30.26164]
[1776257194382,39.28,74359.82,0.0,0.48925,0.00013,30.26048]
[1776257194446,39.28,74359.82,0.0,0.48925,0.00013,30.26048]
[1776257195259,39.28,74361.6,0.0,0.48949,0.00013,30.26168]
[1776257198970,39.28,74372.14,0.0,0.4909,0.00013,30.2686]
[1776257202991,39.27,74378.6,0.0,0.49176,0.00013,30.27265]
[1776257207204,39.27,74375.97,0.0,0.4914,0.00013,30.27101]
[1776257207299,39.27,74373.03,0.0,0.49101,0.00013,30.26916]
[1776257213062,39.26,74374.33,0.0,0.49118,0.00013,30.26998]
[1776257218098,39.26,74381.97,0.0,0.4922,0.00013,30.2747]
[1776257223133,39.26,74387.13,0.0,0.49289,0.00013,30.27778]
[1776257228167,39.26,74384.06,0.0,0.49248,0.00013,30.27595]
[1776257233203,39.25,74379.44,0.0,0.49186,0.00013,30.27315]
[1776257241259,39.25,74382.14,0.0,0.49222,0.00013,30.27479]
[1776257246294,39.24,74382.49,0.0,0.49226,0.00013,30.275]
[1776257251329,39.24,74383.57,0.0,0.4924,0.00013,30.27288]
[1776257256338,39.24,74383.06,0.0,0.49233,0.00013,30.27257]
[1776257256386,39.23,74375.61,0.0,0.49133,0.00013,30.26798]
[1776257258378,39.23,74371.59,0.0,0.49079,0.00013,30.26543]
[1776257263413,39.23,74370.81,0.0,0.49069,0.00013,30.26493]
[1776257266680,39.23,74371.24,0.0,0.49075,0.00013,30.2652]
[1776257273483,39.23,74379.29,0.0,0.49182,0.00013,30.27026]
[1776257274397,39.23,74379.29,0.0,0.49182,0.00013,30.27026]
[1776257274570,39.23,74379.29,0.0,0.49182,0.00013,30.27026]
[1776257274585,39.23,74379.29,0.0,0.49182,0.00013,30.27026]
[1776257274643,39.23,74377.18,0.0,0.49154,0.00013,30.26896]
[1776257275120,39.23,74377.18,0.0,0.49154,0.00013,30.26896]
[1776257280531,39.23,74374.28,0.0,0.49115,0.00013,30.26714]
[1776257282671,39.23,74373.64,0.0,0.49106,0.00013,30.26673]
[1776257284332,39.23,74371.51,0.0,0.49078,0.00013,30.26537]
[1776257289596,39.22,74362.85,0.0,0.48962,0.00013,30.25968]
[1776257290744,39.22,74362.85,0.0,0.48962,0.00013,30.25968]
[1776257297654,39.22,74358.47,0.0,0.48903,0.00013,30.25671]
[1776257302686,39.22,74358.24,0.0,0.489,0.00013,30.25655]
[1776257307722,39.22,74360.89,0.0,0.48935,0.00013,30.25836]
[1776257312756,39.22,74357.67,0.0,0.48892,0.00013,30.25338]
[1776257314850,39.22,74356.73,0.0,0.48879,0.00013,30.25273]
[1776257314873,39.22,74356.73,0.0,0.48879,0.00013,30.25273]
[1776257315551,39.22,74356.73,0.0,0.48879,0.00013,30.25273]
[1776257315778,39.22,74356.32,0.0,0.48874,0.00013,30.25245]
[1776257316785,39.22,74363.87,0.0,0.48975,0.00013,30.25759]
[1776257321822,39.22,74368.49,0.0,0.49037,0.00013,30.26064]
[1776257324760,39.22,74377.92,0.0,0.49163,0.00013,30.26664]
[1776257329876,39.22,74373.89,0.0,0.49109,0.00013,30.26411]
[1776257334829,39.21,74380.11,0.0,0.49192,0.00013,30.26798]
[1776257339946,39.21,74381.56,0.0,0.49211,0.00013,30.26887]
[1776257344069,39.21,74382.86,0.0,0.49229,0.00013,30.26965]
[1776257344077,39.21,74382.86,0.0,0.49229,0.00013,30.26965]
[1776257344602,39.21,74382.86,0.0,0.49229,0.00013,30.26965]
[1776257353038,39.2,74377.74,0.0,0.4916,0.00013,30.26651]
[1776257355114,39.2,74378.28,0.0,0.49167,0.00013,30.26684]
[1776257355260,39.2,74378.28,0.0,0.49167,0.00013,30.26684]
[1776257360029,39.2,74380.28,0.0,0.49194,0.00013,30.26808]
[1776257360093,39.2,74380.38,0.0,0.49195,0.00013,30.26814]
[1776257362103,39.2,74392.04,0.0,0.49351,0.00013,30.27504]
[1776257365533,39.2,74389.48,0.0,0.49317,0.00013,30.27357]
[1776257365536,39.2,74378.15,0.0,0.49165,0.00013,30.26676]
[1776257367345,39.2,74378.15,0.0,0.49165,0.00013,30.26676]
[1776257367724,39.2,74379.21,0.0,0.49179,0.00013,30.26741]
[1776257368241,39.2,74379.21,0.0,0.49179,0.00013,30.26741]
[1776257373291,39.2,74375.85,0.0,0.49134,0.00013,30.26255]
[1776257373392,39.19,74376.0,0.0,0.49136,0.00013,30.26265]
[1776257379221,39.19,74375.52,0.0,0.49129,0.00013,30.26234]
[1776257384261,39.19,74372.55,0.0,0.49089,0.00013,30.26046]
[1776257385870,39.19,74372.55,0.0,0.49089,0.00013,30.26046]
[1776257391309,39.19,74365.49,0.0,0.48994,0.00013,30.25586]
[1776257392625,39.19,74365.49,0.0,0.48994,0.00013,30.25586]
[1776257392643,39.19,74365.49,0.0,0.48994,0.00013,30.25586]
[1776257393582,39.19,74367.98,0.0,0.49028,0.00013,30.2575]
[1776257393659,39.19,74374.61,0.0,0.49117,0.00013,30.26177]
[1776257395591,39.19,74380.0,0.0,0.49189,0.00013,30.26513]
[1776257395598,39.19,74380.0,0.0,0.49189,0.00013,30.26513]
[1776257395668,39.19,74380.56,0.0,0.49197,0.00013,30.26547]
[1776257401380,39.19,74380.33,0.0,0.49193,0.00013,30.26533]
[1776257402181,39.19,74380.33,0.0,0.49193,0.00013,30.26533]
[1776257404392,39.19,74378.73,0.0,0.49172,0.00013,30.26434]
[1776257404509,39.19,74378.73,0.0,0.49172,0.00013,30.26434]
[1776257404545,39.19,74378.73,0.0,0.49172,0.00013,30.26434]
[1776257404583,39.19,74369.13,0.0,0.49043,0.00013,30.25825]
[1776257405822,39.19,74355.26,0.0,0.48857,0.00013,30.24889]
[1776257406659,39.19,74349.52,0.0,0.4878,0.00013,30.24482]
[1776257413464,39.19,74349.84,0.0,0.48784,0.00013,30.24506]
[1776257414342,39.19,74349.84,0.0,0.48784,0.00013,30.24506]
[1776257414562,39.19,74349.84,0.0,0.48784,0.00013,30.24506]
[1776257415974,39.19,74351.62,0.0,0.48808,0.00013,30.24633]
[1776257417336,39.19,74354.65,0.0,0.48849,0.00013,30.24847]
[1776257417918,39.19,74356.54,0.0,0.48874,0.00013,30.24979]
[1776257423536,39.2,74364.47,0.0,0.48981,0.00013,30.25519]
[1776257428571,39.2,74369.44,0.0,0.49048,0.00013,30.25846]
[1776257431112,39.2,74371.69,0.0,0.49078,0.00013,30.25992]
[1776257432078,39.2,74373.91,0.0,0.49108,0.00013,30.25856]
[1776257432187,39.2,74373.91,0.0,0.49108,0.00013,30.25856]
[1776257432251,39.2,74374.48,0.0,0.49115,0.00013,30.25893]
[1776257436628,39.2,74381.04,0.0,0.49203,0.00013,30.263]
[1776257438642,39.2,74391.34,0.0,0.49342,0.00013,30.2691]
[1776257443677,39.2,74391.46,0.0,0.49343,0.00013,30.26917]
[1776257448711,39.2,74391.32,0.0,0.49341,0.00013,30.26909]
[1776257451733,39.2,74382.52,0.0,0.49223,0.00013,30.2639]
[1776257456768,39.21,74378.04,0.0,0.49163,0.00013,30.26116]
[1776257461805,39.21,74378.86,0.0,0.49174,0.00013,30.26167]
[1776257465628,39.21,74380.81,0.0,0.49201,0.00013,30.26287]
[1776257465727,39.21,74380.81,0.0,0.49201,0.00013,30.26287]
[1776257465856,39.21,74376.26,0.0,0.4914,0.00013,30.26005]
[1776257466010,39.21,74376.26,0.0,0.4914,0.00013,30.26005]
[1776257466537,39.21,74376.26,0.0,0.4914,0.00013,30.26005]
[1776257466803,39.21,74376.26,0.0,0.4914,0.00013,30.26005]
[1776257466851,39.21,74361.34,0.0,0.4894,0.00013,30.25033]
[1776257468853,39.21,74353.94,0.0,0.48841,0.00013,30.24523]
[1776257470037,39.21,74353.25,0.0,0.48831,0.00013,30.24474]
[1776257471874,39.21,74363.43,0.0,0.48968,0.00013,30.25174]
[1776257472177,39.21,74363.43,0.0,0.48968,0.00013,30.25174]
[1776257472317,39.21,74363.43,0.0,0.48968,0.00013,30.25174]
[1776257472881,39.21,74368.19,0.0,0.49032,0.00013,30.2549]
[1776257477916,39.22,74374.15,0.0,0.49112,0.00013,30.25873]
[1776257480503,39.22,74375.18,0.0,0.49126,0.00013,30.25938]
[1776257481844,39.22,74377.17,0.0,0.49152,0.00013,30.26063]
[1776257483606,39.22,74377.91,0.0,0.49162,0.00013,30.26109]
[1776257488993,39.22,74387.58,0.0,0.49292,0.00013,30.26693]
[1776257492854,39.22,74387.62,0.0,0.49293,0.00013,30.26419]
[1776257492978,39.22,74387.62,0.0,0.49293,0.00013,30.26419]
[1776257492935,39.22,74387.75,0.0,0.49294,0.00013,30.26426]
[1776257495999,39.22,74385.84,0.0,0.49269,0.00013,30.26314]
[1776257496101,39.22,74374.17,0.0,0.49112,0.00013,30.25598]
[1776257497869,39.22,74374.17,0.0,0.49112,0.00013,30.25598]
[1776257500380,39.22,74371.13,0.0,0.49072,0.00013,30.25404]
[1776257502326,39.22,74370.52,0.0,0.49063,0.00013,30.25365]
[1776257502981,39.22,74370.52,0.0,0.49063,0.00013,30.25365]
[1776257503019,39.22,74366.01,0.0,0.49003,0.00013,30.25071]
[1776257504993,39.22,74366.01,0.0,0.49003,0.00013,30.25071]
[1776257512420,39.23,74362.83,0.0,0.48961,0.00013,30.24859]
[1776257513377,39.23,74365.85,0.0,0.49001,0.00013,30.25061]
[1776257521224,39.24,74366.66,0.0,0.49013,0.00013,30.25115]
[1776257526258,39.24,74366.66,0.0,0.49013,0.00013,30.25115]
[1776257531292,39.24,74365.92,0.0,0.49003,0.00013,30.25067]
[1776257533260,39.25,74365.64,0.0,0.49,0.00013,30.25049]
[1776257533292,39.25,74365.64,0.0,0.49,0.00013,30.25049]
[1776257533348,39.25,74365.05,0.0,0.48992,0.00013,30.2501]
[1776257535321,39.25,74358.38,0.0,0.48902,0.00013,30.24559]
[1776257538982,39.25,74350.81,0.0,0.48801,0.00013,30.2403]
[1776257539093,39.25,74350.81,0.0,0.48801,0.00013,30.2403]
[1776257539293,39.25,74350.81,0.0,0.48801,0.00013,30.2403]
[1776257539575,39.25,74350.81,0.0,0.48801,0.00013,30.2403]
[1776257539579,39.25,74350.81,0.0,0.48801,0.00013,30.2403]
[1776257539629,39.25,74340.22,0.0,0.48659,0.00013,30.23257]
[1776257541377,39.25,74331.83,0.0,0.48547,0.00013,30.22617]
[1776257546277,39.25,74329.34,0.0,0.48513,0.00013,30.22423]
[1776257548956,39.25,74328.19,0.0,0.48498,0.00013,30.22333]
[1776257549057,39.25,74330.03,0.0,0.48523,0.00013,30.22478]
[1776257554328,39.25,74335.41,0.0,0.48595,0.00013,30.22617]
[1776257557162,39.25,74336.27,0.0,0.48606,0.00013,30.22683]
[1776257557178,39.25,74336.27,0.0,0.48606,0.00013,30.22683]
[1776257557200,39.25,74336.27,0.0,0.48606,0.00013,30.22683]
[1776257557488,39.25,74337.28,0.0,0.4862,0.00013,30.2276]
[1776257560517,39.25,74344.31,0.0,0.48714,0.00013,30.23284]
[1776257565545,39.26,74344.93,0.0,0.48723,0.00013,30.2333]
[1776257567145,39.26,74345.58,0.0,0.48731,0.00013,30.23378]
[1776257567560,39.26,74345.56,0.0,0.48731,0.00013,30.23376]
[1776257572594,39.26,74339.67,0.0,0.48652,0.00013,30.22941]
[1776257578635,39.26,74336.26,0.0,0.48607,0.00013,30.22684]
[1776257583673,39.26,74330.97,0.0,0.48536,0.00013,30.22276]
[1776257588708,39.26,74335.84,0.0,0.48601,0.00013,30.22652]
[1776257590167,39.26,74337.6,0.0,0.48625,0.00013,30.22786]
[1776257590169,39.26,74337.6,0.0,0.48625,0.00013,30.22786]
[1776257590722,39.27,74339.74,0.0,0.48654,0.00013,30.22947]
[1776257594172,39.27,74345.27,0.0,0.48728,0.00013,30.23357]
[1776257594750,39.27,74346.36,0.0,0.48743,0.00013,30.23437]
[1776257599784,39.27,74348.84,0.0,0.48776,0.00013,30.23617]
[1776257601799,39.27,74341.69,0.0,0.48681,0.00013,30.23095]
[1776257606834,39.28,74335.66,0.0,0.486,0.00013,30.22641]
[1776257609488,39.28,74336.16,0.0,0.48607,0.00013,30.2268]
[1776257614891,39.28,74335.71,0.0,0.48601,0.00013,30.22369]
[1776257620891,39.28,74340.64,0.0,0.48667,0.00013,30.22741]
[1776257624448,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624452,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624512,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624577,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624629,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624658,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624689,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624718,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624861,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624891,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624920,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624950,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257624979,39.28,74346.29,0.0,0.48743,0.00013,30.23157]
[1776257625038,39.29,74348.97,0.0,0.48779,0.00013,30.23351]
[1776257625597,39.29,74348.97,0.0,0.48779,0.00013,30.23351]
[1776257625636,39.29,74348.97,0.0,0.48779,0.00013,30.23351]
[1776257629996,39.29,74355.4,0.0,0.48865,0.00013,30.23806]
[1776257636038,39.29,74356.02,0.0,0.48873,0.00013,30.23849]
[1776257638760,39.29,74354.26,0.0,0.4885,0.00013,30.23727]
[1776257639059,39.29,74353.89,0.0,0.48845,0.00013,30.23701]
[1776257644390,39.29,74354.4,0.0,0.48852,0.00013,30.23736]
[1776257644845,39.29,74354.4,0.0,0.48852,0.00013,30.23736]
[1776257650135,39.29,74352.5,0.0,0.48826,0.00013,30.23603]
[1776257653288,39.29,74351.8,0.0,0.48817,0.00013,30.23553]
[1776257653290,39.29,74351.8,0.0,0.48817,0.00013,30.23553]
[1776257654165,39.29,74351.24,0.0,0.48809,0.00013,30.23514]
[1776257654271,39.29,74351.24,0.0,0.48809,0.00013,30.23514]
[1776257654330,39.29,74351.24,0.0,0.48809,0.00013,30.23514]
[1776257657098,39.29,74354.49,0.0,0.48853,0.00013,30.23743]
[1776257658317,39.29,74357.87,0.0,0.48898,0.00013,30.23977]
[1776257658423,39.29,74357.87,0.0,0.48898,0.00013,30.23977]
[1776257664235,39.29,74353.87,0.0,0.48845,0.00013,30.237]
[1776257669269,39.3,74355.62,0.0,0.48868,0.00013,30.23822]
[1776257674245,39.3,74356.33,0.0,0.48878,0.00013,30.23594]
[1776257679340,39.3,74355.49,0.0,0.48866,0.00013,30.23536]
[1776257684374,39.3,74359.05,0.0,0.48914,0.00013,30.23782]
[1776257689409,39.3,74361.25,0.0,0.48944,0.00013,30.23931]
[1776257695452,39.3,74361.34,0.0,0.48945,0.00013,30.23937]
[1776257700486,39.3,74360.86,0.0,0.48939,0.00013,30.23905]
[1776257705522,39.3,74357.62,0.0,0.48895,0.00013,30.23684]
[1776257707555,39.3,74357.31,0.0,0.48891,0.00013,30.23663]
[1776257713578,39.3,74361.96,0.0,0.48953,0.00013,30.23979]
[1776257716319,39.3,74358.01,0.0,0.48901,0.00013,30.23711]
[1776257716664,39.3,74358.01,0.0,0.48901,0.00013,30.23711]
[1776257723215,39.3,74357.26,0.0,0.48891,0.00013,30.23659]
[1776257726362,39.3,74356.58,0.0,0.48881,0.00013,30.23613]
[1776257733719,39.31,74358.37,0.0,0.48905,0.00013,30.23459]
[1776257738754,39.31,74359.68,0.0,0.48923,0.00013,30.23548]
[1776257745802,39.31,74359.97,0.0,0.48927,0.00013,30.23568]
[1776257750837,39.31,74360.17,0.0,0.48929,0.00013,30.23582]
[1776257756880,39.31,74360.17,0.0,0.48929,0.00013,30.23582]
[1776257761915,39.31,74360.43,0.0,0.48933,0.00013,30.23599]
[1776257764208,39.31,74360.8,0.0,0.48938,0.00013,30.23625]
[1776257772992,39.31,74360.7,0.0,0.48937,0.00013,30.23618]
[1776257774260,39.31,74360.7,0.0,0.48937,0.00013,30.23618]
[1776257781049,39.31,74359.58,0.0,0.48922,0.00013,30.23542]
[1776257781312,39.31,74359.58,0.0,0.48922,0.00013,30.23542]
[1776257787091,39.31,74359.95,0.0,0.48927,0.00013,30.23567]
[1776257793838,39.31,74360.77,0.0,0.48937,0.00013,30.23346]
[1776257799175,39.31,74360.62,0.0,0.48935,0.00013,30.23335]
[1776257804266,39.31,74360.73,0.0,0.48937,0.00013,30.23343]
[1776257812266,39.31,74359.98,0.0,0.48927,0.00013,30.23292]
[1776257817304,39.31,74360.15,0.0,0.48929,0.00013,30.23304]
[1776257822335,39.31,74360.16,0.0,0.48929,0.00013,30.23304]
[1776257828342,39.31,74360.0,0.0,0.48927,0.00013,30.23294]
[1776257829360,39.31,74360.0,0.0,0.48927,0.00013,30.23294]
[1776257835426,39.31,74359.89,0.0,0.48926,0.00013,30.23286]
[1776257842884,39.31,74359.73,0.0,0.48924,0.00013,30.23275]
[1776257843155,39.31,74359.73,0.0,0.48924,0.00013,30.23275]
[1776257846124,39.31,74358.39,0.0,0.48906,0.00013,30.23184]
[1776257846407,39.31,74356.84,0.0,0.48885,0.00013,30.23077]
[1776257846839,39.31,74356.84,0.0,0.48885,0.00013,30.23077]
[1776257846948,39.31,74356.84,0.0,0.48885,0.00013,30.23077]
[1776257846990,39.31,74349.69,0.0,0.48789,0.00013,30.22575]
[1776257848522,39.31,74339.81,0.0,0.48657,0.00013,30.21853]
[1776257849565,39.31,74339.81,0.0,0.48657,0.00013,30.21853]
[1776257850516,39.31,74336.27,0.0,0.4861,0.00013,30.21586]
[1776257853623,39.31,74336.93,0.0,0.48618,0.00013,30.21359]
[1776257853722,39.31,74341.95,0.0,0.48686,0.00013,30.21735]
[1776257860728,39.31,74346.07,0.0,0.48741,0.00013,30.22037]
[1776257866649,39.31,74348.45,0.0,0.48772,0.00013,30.22209]
[1776257871683,39.31,74348.02,0.0,0.48767,0.00013,30.22178]
[1776257873292,39.31,74348.02,0.0,0.48767,0.00013,30.22178]
[1776257873450,39.31,74348.17,0.0,0.48769,0.00013,30.22189]
[1776257877051,39.31,74346.96,0.0,0.48752,0.00013,30.22101]
[1776257881740,39.31,74347.22,0.0,0.48756,0.00013,30.2212]
[1776257881929,39.31,74347.22,0.0,0.48756,0.00013,30.2212]
[1776257882258,39.31,74347.22,0.0,0.48756,0.00013,30.2212]
[1776257882318,39.31,74341.8,0.0,0.48683,0.00013,30.21723]
[1776257884775,39.31,74334.4,0.0,0.48584,0.00013,30.21165]
[1776257889810,39.31,74333.69,0.0,0.48574,0.00013,30.2111]
[1776257890857,39.31,74333.69,0.0,0.48574,0.00013,30.2111]
[1776257890951,39.31,74325.13,0.0,0.4846,0.00013,30.2044]
[1776257892140,39.31,74325.13,0.0,0.4846,0.00013,30.2044]
[1776257892208,39.31,74317.3,0.0,0.48355,0.00013,30.19804]
[1776257892459,39.31,74317.3,0.0,0.48355,0.00013,30.19804]
[1776257892571,39.31,74317.3,0.0,0.48355,0.00013,30.19804]
[1776257892665,39.31,74317.3,0.0,0.48355,0.00013,30.19804]
[1776257892674,39.31,74317.3,0.0,0.48355,0.00013,30.19804]
[1776257892686,39.31,74317.3,0.0,0.48355,0.00013,30.19804]
[1776257892864,39.31,74317.3,0.0,0.48355,0.00013,30.19804]
[1776257892934,39.31,74318.65,0.0,0.48373,0.00013,30.19915]
[1776257895853,39.31,74325.14,0.0,0.4846,0.00013,30.20441]
[1776257901083,39.31,74324.1,0.0,0.48446,0.00013,30.20358]
[1776257901136,39.31,74324.1,0.0,0.48446,0.00013,30.20358]
[1776257902110,39.31,74323.3,0.0,0.48436,0.00013,30.20294]
[1776257903972,39.31,74320.02,0.0,0.48392,0.00013,30.20028]
[1776257909951,39.31,74322.27,0.0,0.48422,0.00013,30.2021]
[1776257915317,39.3,74323.24,0.0,0.48434,0.00013,30.2001]
[1776257920770,39.31,74322.66,0.0,0.48427,0.00013,30.19964]
[1776257926063,39.31,74323.7,0.0,0.48441,0.00013,30.20048]
[1776257930619,39.31,74324.54,0.0,0.48452,0.00013,30.20116]
[1776257931098,39.31,74324.16,0.0,0.48447,0.00013,30.20086]
[1776257936133,39.31,74321.18,0.0,0.48407,0.00013,30.19846]
[1776257940751,39.31,74320.4,0.0,0.48397,0.00013,30.19783]
[1776257941167,39.32,74320.24,0.0,0.48395,0.00013,30.1977]
[1776257943873,39.32,74322.06,0.0,0.48419,0.00013,30.19918]
[1776257944811,39.32,74321.01,0.0,0.48405,0.00013,30.19833]
[1776257951238,39.32,74319.09,0.0,0.4838,0.00013,30.19677]
[1776257954943,39.32,74318.52,0.0,0.48372,0.00013,30.1963]
[1776257961588,39.32,74317.77,0.0,0.48362,0.00013,30.19569]
[1776257963035,39.32,74317.62,0.0,0.4836,0.00013,30.19557]
[1776257963038,39.32,74317.62,0.0,0.4836,0.00013,30.19557]
[1776257963136,39.32,74318.06,0.0,0.48366,0.00013,30.19593]
[1776257965063,39.32,74318.06,0.0,0.48366,0.00013,30.19593]
[1776257971379,39.32,74317.44,0.0,0.48358,0.00013,30.19265]
[1776257975210,39.32,74316.47,0.0,0.48345,0.00013,30.19186]
[1776257975407,39.32,74313.1,0.0,0.483,0.00013,30.18905]
[1776257980443,39.32,74313.48,0.0,0.48305,0.00013,30.18936]
[1776257985332,39.32,74312.8,0.0,0.48295,0.00013,30.18879]
[1776257986577,39.32,74312.7,0.0,0.48294,0.00013,30.1887]
[1776257986579,39.32,74312.7,0.0,0.48294,0.00013,30.1887]
[1776257986668,39.32,74312.7,0.0,0.48294,0.00013,30.1887]
[1776257986911,39.32,74312.7,0.0,0.48294,0.00013,30.1887]
[1776257987495,39.32,74312.46,0.0,0.48291,0.00013,30.1885]
[1776257992533,39.32,74308.38,0.0,0.48236,0.00013,30.18504]
[1776257997565,39.32,74303.84,0.0,0.48175,0.00013,30.18112]
[1776258001565,39.32,74301.28,0.0,0.48141,0.00013,30.17889]
[1776258001858,39.32,74301.28,0.0,0.48141,0.00013,30.17889]
[1776258001950,39.32,74299.63,0.0,0.48119,0.00013,30.17743]
[1776258003032,39.32,74299.63,0.0,0.48119,0.00013,30.17743]
[1776258003123,39.32,74288.38,0.0,0.47968,0.00013,30.16727]
[1776258005620,39.32,74284.19,0.0,0.47912,0.00013,30.16337]
[1776258009251,39.32,74282.84,0.0,0.47894,0.00013,30.1621]
[1776258011662,39.32,74294.26,0.0,0.48047,0.00013,30.17264]
[1776258013051,39.32,74294.26,0.0,0.48047,0.00013,30.17264]
[1776258013072,39.32,74294.26,0.0,0.48047,0.00013,30.17264]
[1776258013253,39.32,74294.26,0.0,0.48047,0.00013,30.17264]
[1776258013276,39.32,74297.22,0.0,0.48087,0.00013,30.17529]
[1776258015621,39.32,74303.0,0.0,0.48164,0.00013,30.1804]
[1776258015883,39.32,74303.0,0.0,0.48164,0.00013,30.1804]
[1776258015984,39.32,74293.53,0.0,0.48038,0.00013,30.17198]
[1776258019379,39.32,74288.36,0.0,0.47968,0.00013,30.16726]
[1776258019450,39.32,74287.21,0.0,0.47953,0.00013,30.1662]
[1776258021831,39.32,74284.17,0.0,0.47912,0.00013,30.16337]
[1776258027745,39.33,74286.32,0.0,0.47942,0.00013,30.16539]
[1776258027998,39.33,74291.42,0.0,0.4801,0.00013,30.17009]
[1776258031113,39.33,74294.89,0.0,0.48056,0.00013,30.17323]
[1776258033822,39.33,74295.76,0.0,0.48068,0.00013,30.17125]
[1776258034387,39.33,74295.76,0.0,0.48068,0.00013,30.17125]
[1776258039869,39.33,74294.49,0.0,0.48051,0.00013,30.17011]
[1776258044904,39.34,74291.83,0.0,0.48016,0.00013,30.16771]
[1776258046137,39.34,74291.83,0.0,0.48016,0.00013,30.16771]
[1776258046229,39.34,74288.72,0.0,0.47974,0.00013,30.16487]
[1776258051952,39.33,74290.71,0.0,0.48001,0.00013,30.16668]
[1776258056988,39.33,74293.19,0.0,0.48034,0.00013,30.16893]
[1776258062026,39.33,74294.54,0.0,0.48051,0.00013,30.17014]
[1776258067061,39.32,74294.25,0.0,0.48047,0.00013,30.16987]
[1776258070377,39.32,74294.4,0.0,0.48049,0.00013,30.17]
[1776258070479,39.32,74294.85,0.0,0.48055,0.00013,30.1704]
[1776258074495,39.32,74296.72,0.0,0.4808,0.00013,30.17208]
[1776258074596,39.32,74296.93,0.0,0.48083,0.00013,30.17227]
[1776258080117,39.33,74298.6,0.0,0.48106,0.00013,30.17377]
[1776258081310,39.33,74298.6,0.0,0.48106,0.00013,30.17377]
[1776258082613,39.33,74298.16,0.0,0.481,0.00013,30.17338]
[1776258082631,39.33,74291.38,0.0,0.48009,0.00013,30.16728]
[1776258084638,39.33,74291.38,0.0,0.48009,0.00013,30.16728]
[1776258084861,39.33,74288.68,0.0,0.47973,0.00013,30.1648]
[1776258085204,39.33,74288.24,0.0,0.47967,0.00013,30.1644]
[1776258086678,39.33,74288.24,0.0,0.47967,0.00013,30.1644]
[1776258087218,39.33,74287.55,0.0,0.47958,0.00013,30.16376]
[1776258088709,39.33,74287.11,0.0,0.47952,0.00013,30.16335]
[1776258088723,39.33,74287.11,0.0,0.47952,0.00013,30.16335]
[1776258088999,39.33,74287.11,0.0,0.47952,0.00013,30.16335]
[1776258089232,39.33,74284.2,0.0,0.47913,0.00013,30.16064]
[1776258090739,39.33,74282.62,0.0,0.47892,0.00013,30.15915]
[1776258093190,39.33,74280.83,0.0,0.47867,0.00013,30.15469]
[1776258093283,39.33,74277.34,0.0,0.47821,0.00013,30.15136]
[1776258096817,39.32,74276.67,0.0,0.47812,0.00013,30.15071]
[1776258101928,39.32,74275.67,0.0,0.47798,0.00013,30.14974]
[1776258102279,39.32,74275.67,0.0,0.47798,0.00013,30.14974]
[1776258102901,39.32,74275.34,0.0,0.47794,0.00013,30.14943]
[1776258103433,39.32,74268.67,0.0,0.47705,0.00013,30.1429]
[1776258108474,39.32,74265.38,0.0,0.47661,0.00013,30.13963]
[1776258111390,39.33,74253.74,0.0,0.47505,0.00013,30.12777]
[1776258114411,39.33,74260.57,0.0,0.47596,0.00013,30.1348]
[1776258119519,39.33,74260.27,0.0,0.47593,0.00013,30.1345]
[1776258120127,39.33,74259.69,0.0,0.47585,0.00013,30.13391]
[1776258120453,39.33,74259.69,0.0,0.47585,0.00013,30.13391]
[1776258123808,39.33,74254.28,0.0,0.47513,0.00013,30.12835]
[1776258124107,39.33,74254.28,0.0,0.47513,0.00013,30.12835]
[1776258124267,39.33,74254.28,0.0,0.47513,0.00013,30.12835]
[1776258124481,39.33,74253.64,0.0,0.47504,0.00013,30.12769]
[1776258125229,39.33,74253.64,0.0,0.47504,0.00013,30.12769]
[1776258125319,39.33,74253.64,0.0,0.47504,0.00013,30.12769]
[1776258125488,39.33,74251.44,0.0,0.47475,0.00013,30.12539]
[1776258127321,39.33,74246.23,0.0,0.47405,0.00013,30.11988]
[1776258127342,39.33,74246.23,0.0,0.47405,0.00013,30.11988]
[1776258127501,39.33,74246.4,0.0,0.47407,0.00013,30.12007]
[1776258132537,39.33,74250.95,0.0,0.47468,0.00013,30.12487]
[1776258137491,39.33,74255.62,0.0,0.4753,0.00013,30.12974]
[1776258137592,39.33,74257.56,0.0,0.47556,0.00013,30.13174]
[1776258141915,39.33,74257.76,0.0,0.47559,0.00013,30.13195]
[1776258142607,39.33,74255.02,0.0,0.47523,0.00013,30.12913]
[1776258147642,39.33,74251.47,0.0,0.47475,0.00013,30.12544]
[1776258148905,39.33,74248.2,0.0,0.47431,0.00013,30.12199]
[1776258149571,39.33,74248.2,0.0,0.47431,0.00013,30.12199]
[1776258149667,39.33,74247.91,0.0,0.47428,0.00013,30.12168]
[1776258150146,39.33,74247.91,0.0,0.47428,0.00013,30.12168]
[1776258150344,39.33,74247.91,0.0,0.47428,0.00013,30.12168]
[1776258150348,39.33,74247.91,0.0,0.47428,0.00013,30.12168]
[1776258150532,39.33,74247.91,0.0,0.47428,0.00013,30.12168]
[1776258150674,39.33,74240.33,0.0,0.47326,0.00013,30.11355]
[1776258151015,39.33,74240.33,0.0,0.47326,0.00013,30.11355]
[1776258151148,39.33,74240.33,0.0,0.47326,0.00013,30.11355]
[1776258151681,39.33,74235.01,0.0,0.47254,0.00013,30.10495]
[1776258152993,39.33,74235.48,0.0,0.4726,0.00013,30.10546]
[1776258153698,39.33,74236.25,0.0,0.47271,0.00013,30.1063]
[1776258157489,39.33,74234.5,0.0,0.47247,0.00013,30.10437]
[1776258157723,39.33,74234.47,0.0,0.47247,0.00013,30.10433]
[1776258160744,39.32,74227.08,0.0,0.47147,0.00013,30.09606]
[1776258163784,39.32,74226.79,0.0,0.47143,0.00013,30.09573]
[1776258165723,39.32,74223.84,0.0,0.47104,0.00013,30.09238]
[1776258165779,39.32,74214.17,0.0,0.46975,0.00013,30.0812]
[1776258166070,39.32,74214.17,0.0,0.46975,0.00013,30.0812]
[1776258171821,39.32,74214.42,0.0,0.46978,0.00013,30.08148]
[1776258176855,39.32,74213.3,0.0,0.46963,0.00013,30.08016]
[1776258180884,39.32,74220.5,0.0,0.47059,0.00013,30.08851]
[1776258185919,39.31,74220.88,0.0,0.47063,0.00013,30.08892]
[1776258188931,39.31,74220.98,0.0,0.47064,0.00013,30.08902]
[1776258189141,39.31,74222.92,0.0,0.4709,0.00013,30.09124]
[1776258194996,39.31,74229.22,0.0,0.47174,0.00013,30.09837]
[1776258195086,39.3,74228.8,0.0,0.47168,0.00013,30.09789]
[1776258199014,39.3,74241.17,0.0,0.47334,0.00013,30.11154]
[1776258201807,39.3,74241.51,0.0,0.47338,0.00013,30.1119]
[1776258201813,39.3,74241.51,0.0,0.47338,0.00013,30.1119]
[1776258203258,39.3,74244.61,0.0,0.4738,0.00013,30.11523]
[1776258203332,39.3,74251.03,0.0,0.47466,0.00013,30.12205]
[1776258209085,39.3,74249.62,0.0,0.47447,0.00013,30.12057]
[1776258215130,39.31,74249.56,0.0,0.47446,0.00013,30.11775]
[1776258217297,39.31,74259.23,0.0,0.47576,0.00013,30.12779]
[1776258218381,39.31,74259.23,0.0,0.47576,0.00013,30.12779]
[1776258218483,39.31,74261.33,0.0,0.47604,0.00013,30.12992]
[1776258220395,39.31,74261.33,0.0,0.47604,0.00013,30.12992]
[1776258220443,39.31,74263.27,0.0,0.4763,0.00013,30.13189]
[1776258226206,39.31,74260.88,0.0,0.47598,0.00013,30.12947]
[1776258231377,39.31,74258.38,0.0,0.47565,0.00013,30.12692]
[1776258231596,39.31,74258.38,0.0,0.47565,0.00013,30.12692]
[1776258234170,39.31,74254.33,0.0,0.4751,0.00013,30.12274]
[1776258239298,39.3,74246.97,0.0,0.47411,0.00013,30.11499]
[1776258242831,39.3,74246.27,0.0,0.47402,0.00013,30.11423]
[1776258244256,39.3,74246.46,0.0,0.47404,0.00013,30.11443]
[1776258244280,39.3,74246.46,0.0,0.47404,0.00013,30.11443]
[1776258245657,39.3,74251.52,0.0,0.47472,0.00013,30.11978]
[1776258251383,39.3,74256.63,0.0,0.4754,0.00013,30.1251]
[1776258252082,39.3,74256.63,0.0,0.4754,0.00013,30.1251]
[1776258254404,39.3,74246.08,0.0,0.47399,0.00013,30.11403]
[1776258257315,39.3,74242.84,0.0,0.47356,0.00013,30.11055]
[1776258262458,39.3,74242.31,0.0,0.47348,0.00013,30.10996]
[1776258267495,39.29,74241.85,0.0,0.47342,0.00013,30.10944]
[1776258272530,39.29,74240.58,0.0,0.47324,0.00013,30.10526]
[1776258274346,39.29,74240.47,0.0,0.47322,0.00013,30.10514]
[1776258279580,39.28,74239.17,0.0,0.47304,0.00013,30.1037]
[1776258280425,39.28,74239.17,0.0,0.47304,0.00013,30.1037]
[1776258280860,39.28,74239.17,0.0,0.47304,0.00013,30.1037]
[1776258289650,39.28,74240.38,0.0,0.4732,0.00013,30.10497]
[1776258294688,39.27,74244.81,0.0,0.47378,0.00013,30.10973]
[1776258295159,39.27,74244.81,0.0,0.47378,0.00013,30.10973]
[1776258297248,39.27,74244.86,0.0,0.47379,0.00013,30.10978]
[1776258297345,39.27,74244.86,0.0,0.47379,0.00013,30.10978]
[1776258298680,39.27,74246.92,0.0,0.47407,0.00013,30.11198]
[1776258298721,39.27,74254.04,0.0,0.47502,0.00013,30.11948]
[1776258303750,39.27,74258.77,0.0,0.47565,0.00013,30.12436]
[1776258308294,39.27,74259.64,0.0,0.47577,0.00013,30.12525]
[1776258308785,39.27,74259.93,0.0,0.47581,0.00013,30.12555]
[1776258309249,39.27,74259.93,0.0,0.47581,0.00013,30.12555]
[1776258311806,39.27,74249.49,0.0,0.47441,0.00013,30.1147]
[1776258314173,39.27,74247.99,0.0,0.47421,0.00013,30.1131]
[1776258319863,39.26,74242.0,0.0,0.4734,0.00013,30.10665]
[1776258321920,39.26,74241.47,0.0,0.47333,0.00013,30.10607]
[1776258322889,39.26,74240.23,0.0,0.47316,0.00013,30.10471]
[1776258327920,39.26,74240.84,0.0,0.47323,0.00013,30.10536]
[1776258332958,39.25,74238.72,0.0,0.47294,0.00013,30.10024]
[1776258337993,39.25,74236.88,0.0,0.47269,0.00013,30.09821]
[1776258343029,39.25,74238.72,0.0,0.47294,0.00013,30.10021]
[1776258349071,39.24,74237.49,0.0,0.47277,0.00013,30.09884]
[1776258353042,39.24,74236.59,0.0,0.47264,0.00013,30.09784]
[1776258353142,39.24,74237.31,0.0,0.47274,0.00013,30.09863]
[1776258358433,39.24,74238.06,0.0,0.47284,0.00013,30.09943]
[1776258358808,39.24,74238.06,0.0,0.47284,0.00013,30.09943]
[1776258359462,39.23,74239.41,0.0,0.47302,0.00013,30.1009]
[1776258361655,39.23,74240.99,0.0,0.47323,0.00013,30.10262]
[1776258367172,39.23,74246.33,0.0,0.47394,0.00013,30.10836]
[1776258367201,39.23,74247.9,0.0,0.47415,0.00013,30.11003]
[1776258369696,39.23,74257.35,0.0,0.47542,0.00013,30.11992]
[1776258376268,39.23,74261.76,0.0,0.47601,0.00013,30.12443]
[1776258381303,39.23,74261.27,0.0,0.47594,0.00013,30.12393]
[1776258385043,39.23,74262.07,0.0,0.47605,0.00013,30.12475]
[1776258385081,39.23,74262.07,0.0,0.47605,0.00013,30.12475]
[1776258385331,39.23,74262.07,0.0,0.47605,0.00013,30.12475]
[1776258386398,39.23,74272.56,0.0,0.47746,0.00013,30.13522]
[1776258388526,39.23,74272.56,0.0,0.47746,0.00013,30.13521]
[1776258394394,39.23,74277.58,0.0,0.47813,0.00013,30.13731]
[1776258399429,39.23,74279.94,0.0,0.47844,0.00013,30.13957]
[1776258401449,39.23,74288.86,0.0,0.47964,0.00013,30.14795]
[1776258403739,39.23,74291.31,0.0,0.47997,0.00013,30.1502]
[1776258410012,39.22,74293.32,0.0,0.48024,0.00013,30.15203]
[1776258410275,39.22,74293.77,0.0,0.4803,0.00013,30.15243]
[1776258414103,39.22,74295.19,0.0,0.48049,0.00013,30.15372]
[1776258416044,39.22,74295.19,0.0,0.48049,0.00013,30.15372]
[1776258417469,39.22,74295.26,0.0,0.4805,0.00013,30.15378]
[1776258417524,39.22,74295.26,0.0,0.4805,0.00013,30.15378]
[1776258420624,39.22,74293.98,0.0,0.48032,0.00013,30.15262]
[1776258421067,39.22,74293.91,0.0,0.48031,0.00013,30.15256]
[1776258421754,39.22,74293.91,0.0,0.48031,0.00013,30.15256]
[1776258422013,39.22,74299.53,0.0,0.48107,0.00013,30.1576]
[1776258422996,39.22,74299.53,0.0,0.48107,0.00013,30.1576]
[1776258423025,39.22,74306.57,0.0,0.48201,0.00013,30.16377]
[1776258425199,39.22,74310.33,0.0,0.48252,0.00013,30.167]
[1776258425611,39.22,74310.45,0.0,0.48253,0.00013,30.1671]
[1776258430645,39.22,74312.56,0.0,0.48282,0.00013,30.16889]
[1776258435680,39.22,74315.01,0.0,0.48315,0.00013,30.17095]
[1776258440717,39.22,74316.14,0.0,0.4833,0.00013,30.17189]
[1776258444940,39.22,74315.98,0.0,0.48328,0.00013,30.17176]
[1776258445007,39.22,74315.98,0.0,0.48328,0.00013,30.17176]
[1776258445751,39.22,74312.11,0.0,0.48276,0.00013,30.16851]
[1776258447023,39.22,74301.32,0.0,0.48131,0.00013,30.15919]
[1776258447781,39.22,74301.32,0.0,0.48131,0.00013,30.15919]
[1776258451454,39.22,74305.12,0.0,0.48182,0.00013,30.16251]
[1776258457300,39.22,74302.1,0.0,0.48141,0.00013,30.15709]
[1776258459162,39.22,74300.65,0.0,0.48121,0.00013,30.1558]
[1776258464885,39.21,74296.85,0.0,0.4807,0.00013,30.1524]
[1776258468325,39.21,74297.2,0.0,0.48074,0.00013,30.15271]
[1776258473949,39.2,74294.33,0.0,0.48035,0.00013,30.15011]
[1776258478984,39.2,74292.16,0.0,0.48006,0.00013,30.14812]
[1776258479190,39.2,74292.16,0.0,0.48006,0.00013,30.14812]
[1776258479255,39.2,74292.16,0.0,0.48006,0.00013,30.14812]
[1776258479991,39.2,74282.59,0.0,0.47877,0.00013,30.13921]
[1776258480600,39.2,74282.59,0.0,0.47877,0.00013,30.13921]
[1776258480612,39.2,74282.59,0.0,0.47877,0.00013,30.13921]
[1776258480998,39.2,74279.81,0.0,0.4784,0.00013,30.13656]
[1776258482042,39.2,74279.81,0.0,0.4784,0.00013,30.13656]
[1776258482108,39.2,74274.6,0.0,0.4777,0.00013,30.13153]
[1776258488047,39.19,74277.61,0.0,0.4781,0.00013,30.13443]
[1776258489589,39.19,74280.8,0.0,0.47852,0.00013,30.13748]
[1776258492670,39.19,74286.31,0.0,0.47926,0.00013,30.14267]
[1776258492815,39.19,74286.31,0.0,0.47926,0.00013,30.14267]
[1776258493087,39.19,74286.04,0.0,0.47923,0.00013,30.14242]
[1776258498122,39.19,74292.38,0.0,0.48008,0.00013,30.14828]
[1776258499521,39.19,74292.93,0.0,0.48015,0.00013,30.14878]
[1776258499743,39.19,74292.93,0.0,0.48015,0.00013,30.14878]
[1776258499921,39.19,74292.93,0.0,0.48015,0.00013,30.14878]
[1776258501143,39.19,74303.35,0.0,0.48155,0.00013,30.1581]
[1776258502150,39.19,74314.43,0.0,0.48304,0.00013,30.1676]
[1776258507005,39.19,74315.61,0.0,0.4832,0.00013,30.16858]
[1776258510683,39.19,74323.25,0.0,0.48422,0.00013,30.17486]
[1776258510764,39.19,74323.44,0.0,0.48425,0.00013,30.17501]
[1776258516250,39.19,74332.3,0.0,0.48544,0.00013,30.17926]
[1776258521677,39.19,74334.28,0.0,0.4857,0.00013,30.18078]
[1776258521771,39.19,74334.28,0.0,0.4857,0.00013,30.18078]
[1776258521794,39.19,74334.28,0.0,0.4857,0.00013,30.18078]
[1776258521824,39.19,74334.13,0.0,0.48568,0.00013,30.18067]
[1776258527327,39.19,74338.8,0.0,0.48631,0.00013,30.18423]
[1776258528428,39.19,74338.8,0.0,0.48631,0.00013,30.18423]
[1776258531425,39.19,74346.63,0.0,0.48736,0.00013,30.19005]
[1776258533715,39.19,74346.63,0.0,0.48736,0.00013,30.19005]
[1776258533969,39.19,74346.63,0.0,0.48736,0.00013,30.19005]
[1776258535334,39.19,74346.47,0.0,0.48734,0.00013,30.18993]
[1776258535392,39.19,74356.95,0.0,0.48875,0.00013,30.19738]
[1776258536390,39.19,74356.95,0.0,0.48875,0.00013,30.19738]
[1776258537403,39.19,74356.95,0.0,0.48875,0.00013,30.19738]
[1776258537482,39.19,74364.02,0.0,0.4897,0.00013,30.2022]
[1776258541781,39.19,74371.91,0.0,0.49076,0.00013,30.20737]
[1776258543667,39.19,74371.91,0.0,0.49076,0.00013,30.20737]
[1776258544557,39.19,74373.98,0.0,0.49104,0.00013,30.20869]
[1776258546589,39.19,74373.46,0.0,0.49097,0.00013,30.20836]
[1776258552503,39.19,74371.48,0.0,0.4907,0.00013,30.20709]
[1776258556545,39.18,74371.52,0.0,0.4907,0.00013,30.20711]
[1776258558272,39.18,74371.4,0.0,0.49069,0.00013,30.20704]
[1776258558350,39.18,74371.4,0.0,0.49069,0.00013,30.20704]
[1776258558733,39.18,74371.4,0.0,0.49069,0.00013,30.20704]
[1776258558775,39.18,74371.4,0.0,0.49069,0.00013,30.20704]
[1776258559849,39.18,74369.11,0.0,0.49038,0.00013,30.20555]
[1776258559922,39.18,74369.11,0.0,0.49038,0.00013,30.20555]
[1776258559992,39.18,74369.11,0.0,0.49038,0.00013,30.20555]
[1776258560102,39.18,74369.11,0.0,0.49038,0.00013,30.20555]
[1776258560159,39.18,74373.98,0.0,0.49103,0.00013,30.20869]
[1776258560328,39.18,74373.98,0.0,0.49103,0.00013,30.20869]
[1776258561566,39.18,74387.33,0.0,0.49283,0.00013,30.21686]
[1776258566864,39.18,74391.34,0.0,0.49336,0.00013,30.21919]
[1776258566872,39.18,74391.34,0.0,0.49336,0.00013,30.21919]
[1776258569999,39.18,74390.51,0.0,0.49325,0.00013,30.21871]
[1776258575665,39.17,74386.3,0.0,0.49268,0.00013,30.21346]
[1776258580136,39.17,74385.37,0.0,0.49255,0.00013,30.2129]
[1776258582716,39.16,74391.79,0.0,0.49341,0.00013,30.21666]
[1776258583326,39.16,74391.79,0.0,0.49341,0.00013,30.21666]
[1776258583655,39.16,74391.79,0.0,0.49341,0.00013,30.21666]
[1776258586633,39.16,74387.14,0.0,0.49279,0.00013,30.21395]
[1776258587044,39.16,74387.14,0.0,0.49279,0.00013,30.21395]
[1776258587062,39.16,74381.21,0.0,0.49199,0.00013,30.21039]
[1776258587966,39.16,74374.52,0.0,0.49109,0.00013,30.20622]
[1776258589732,39.16,74374.52,0.0,0.49109,0.00013,30.20622]
[1776258589981,39.16,74374.52,0.0,0.49109,0.00013,30.20622]
[1776258590075,39.16,74369.27,0.0,0.49038,0.00013,30.20285]
[1776258591386,39.16,74369.27,0.0,0.49038,0.00013,30.20285]
[1776258596232,39.15,74376.09,0.0,0.4913,0.00013,30.20721]
[1776258597147,39.15,74375.98,0.0,0.49128,0.00013,30.20714]
[1776258602856,39.15,74370.26,0.0,0.49051,0.00013,30.20348]
[1776258606177,39.15,74371.11,0.0,0.49062,0.00013,30.20403]
[1776258606835,39.15,74370.86,0.0,0.49059,0.00013,30.20387]
[1776258606895,39.15,74367.55,0.0,0.49014,0.00013,30.20171]
[1776258611781,39.14,74366.38,0.0,0.48998,0.00013,30.20094]
[1776258612408,39.14,74365.47,0.0,0.48986,0.00013,30.20033]
[1776258612696,39.14,74365.47,0.0,0.48986,0.00013,30.20033]
[1776258612926,39.14,74363.45,0.0,0.48959,0.00013,30.19898]
[1776258613419,39.14,74363.45,0.0,0.48959,0.00013,30.19898]
[1776258613992,39.14,74357.38,0.0,0.48877,0.00013,30.19484]
[1776258615608,39.14,74353.13,0.0,0.4882,0.00013,30.19186]
[1776258615615,39.14,74353.13,0.0,0.4882,0.00013,30.19186]
[1776258615679,39.14,74353.13,0.0,0.4882,0.00013,30.19186]
[1776258615948,39.14,74353.13,0.0,0.4882,0.00013,30.19186]
[1776258616954,39.14,74346.88,0.0,0.48736,0.00013,30.18738]
[1776258622057,39.14,74351.32,0.0,0.48796,0.00013,30.19058]
[1776258622273,39.14,74351.32,0.0,0.48796,0.00013,30.19058]
[1776258622928,39.14,74351.23,0.0,0.48795,0.00013,30.19052]
[1776258622940,39.14,74351.23,0.0,0.48795,0.00013,30.19052]
[1776258623020,39.14,74351.23,0.0,0.48795,0.00013,30.19052]
[1776258623305,39.15,74353.42,0.0,0.48824,0.00013,30.19207]
[1776258625408,39.15,74343.97,0.0,0.48697,0.00013,30.18524]
[1776258625767,39.15,74343.97,0.0,0.48697,0.00013,30.18524]
[1776258627603,39.15,74340.83,0.0,0.48655,0.00013,30.18291]
[1776258629824,39.15,74336.58,0.0,0.48598,0.00013,30.17969]
[1776258630047,39.15,74336.95,0.0,0.48603,0.00013,30.17997]
[1776258631428,39.15,74333.8,0.0,0.4856,0.00013,30.17478]
[1776258638104,39.14,74327.37,0.0,0.48473,0.00013,30.16972]
[1776258643137,39.14,74326.91,0.0,0.48467,0.00013,30.16935]
[1776258644694,39.14,74327.39,0.0,0.48473,0.00013,30.16974]
[1776258650187,39.14,74331.67,0.0,0.48531,0.00013,30.17311]
[1776258652715,39.14,74331.49,0.0,0.48528,0.00013,30.17297]
[1776258653359,39.14,74331.49,0.0,0.48528,0.00013,30.17297]
[1776258654192,39.14,74331.49,0.0,0.48528,0.00013,30.17297]
[1776258660038,39.14,74325.74,0.0,0.48451,0.00013,30.16841]
[1776258660052,39.14,74325.74,0.0,0.48451,0.00013,30.16841]
[1776258660077,39.14,74325.74,0.0,0.48451,0.00013,30.16841]
[1776258660081,39.14,74325.74,0.0,0.48451,0.00013,30.16841]
[1776258660259,39.14,74325.76,0.0,0.48451,0.00013,30.16843]
[1776258664257,39.14,74324.91,0.0,0.4844,0.00013,30.16774]
[1776258667307,39.13,74317.07,0.0,0.48334,0.00013,30.16132]
[1776258670162,39.13,74315.5,0.0,0.48312,0.00013,30.16001]
[1776258670263,39.13,74313.63,0.0,0.48287,0.00013,30.15843]
[1776258675362,39.13,74315.3,0.0,0.4831,0.00013,30.15984]
[1776258676521,39.13,74315.3,0.0,0.4831,0.00013,30.15984]
[1776258676576,39.13,74313.35,0.0,0.48284,0.00013,30.1582]
[1776258683100,39.13,74312.11,0.0,0.48267,0.00013,30.15716]
[1776258684339,39.14,74313.44,0.0,0.48285,0.00013,30.15829]
[1776258685258,39.14,74313.44,0.0,0.48285,0.00013,30.15829]
[1776258690415,39.14,74315.97,0.0,0.48319,0.00013,30.16042]
[1776258690417,39.14,74315.97,0.0,0.48319,0.00013,30.16042]
[1776258690516,39.14,74316.33,0.0,0.48324,0.00013,30.16072]
[1776258691642,39.14,74316.33,0.0,0.48324,0.00013,30.16072]
[1776258691752,39.14,74316.33,0.0,0.48324,0.00013,30.16072]
[1776258691759,39.14,74316.33,0.0,0.48324,0.00013,30.16072]
[1776258691852,39.14,74317.19,0.0,0.48336,0.00013,30.15866]
[1776258694225,39.14,74317.7,0.0,0.48343,0.00013,30.15908]
[1776258694266,39.14,74333.9,0.0,0.48561,0.00013,30.17207]
[1776258696517,39.14,74340.99,0.0,0.48656,0.00013,30.17747]
[1776258701552,39.14,74339.34,0.0,0.48634,0.00013,30.17623]
[1776258706586,39.15,74337.24,0.0,0.48606,0.00013,30.17464]
[1776258711622,39.15,74340.54,0.0,0.48651,0.00013,30.17714]
[1776258716657,39.15,74339.38,0.0,0.48635,0.00013,30.17628]
[1776258721691,39.16,74340.63,0.0,0.48652,0.00013,30.17722]
[1776258726726,39.16,74341.07,0.0,0.48658,0.00013,30.17756]
[1776258731762,39.16,74339.87,0.0,0.48643,0.00013,30.17666]
[1776258737805,39.16,74338.88,0.0,0.48629,0.00013,30.17592]
[1776258742840,39.17,74338.39,0.0,0.48623,0.00013,30.17556]
[1776258747874,39.17,74335.71,0.0,0.48587,0.00013,30.17352]
[1776258752910,39.17,74337.74,0.0,0.48614,0.00013,30.17229]
[1776258757945,39.17,74336.9,0.0,0.48603,0.00013,30.17165]
[1776258762980,39.17,74337.17,0.0,0.48607,0.00013,30.17187]
[1776258767925,39.17,74340.22,0.0,0.48648,0.00013,30.17418]
[1776258767942,39.17,74340.22,0.0,0.48648,0.00013,30.17418]
[1776258767964,39.17,74340.22,0.0,0.48648,0.00013,30.17418]
[1776258773051,39.18,74344.58,0.0,0.48707,0.00013,30.17742]
[1776258776161,39.18,74343.43,0.0,0.48691,0.00013,30.17657]
[1776258778104,39.18,74340.72,0.0,0.48655,0.00013,30.17456]
[1776258778211,39.18,74340.72,0.0,0.48655,0.00013,30.17456]
[1776258778292,39.18,74331.02,0.0,0.48525,0.00013,30.16713]
[1776258783332,39.18,74329.39,0.0,0.48503,0.00013,30.16585]
[1776258784496,39.18,74329.39,0.0,0.48502,0.00013,30.16585]
[1776258787556,39.18,74329.16,0.0,0.48499,0.00013,30.16567]
[1776258793191,39.17,74332.48,0.0,0.48544,0.00013,30.16826]
[1776258798226,39.17,74333.39,0.0,0.48556,0.00013,30.16897]
[1776258798833,39.17,74333.39,0.0,0.48556,0.00013,30.16897]
[1776258799385,39.17,74322.89,0.0,0.48415,0.00013,30.16065]
[1776258800243,39.17,74322.89,0.0,0.48415,0.00013,30.16065]
[1776258801041,39.17,74322.89,0.0,0.48415,0.00013,30.16065]
[1776258801119,39.17,74322.89,0.0,0.48415,0.00013,30.16065]
[1776258801250,39.17,74311.72,0.0,0.48265,0.00013,30.15138]
[1776258805278,39.18,74320.43,0.0,0.48382,0.00013,30.15865]
[1776258809465,39.18,74321.41,0.0,0.48395,0.00013,30.15945]
[1776258812134,39.18,74322.26,0.0,0.48406,0.00013,30.15736]
[1776258812420,39.18,74322.26,0.0,0.48406,0.00013,30.15736]
[1776258815428,39.18,74323.12,0.0,0.48418,0.00013,30.15806]
[1776258824434,39.18,74322.72,0.0,0.48413,0.00013,30.15774]
[1776258824545,39.18,74322.89,0.0,0.48415,0.00013,30.15788]
[1776258825216,39.18,74322.89,0.0,0.48415,0.00013,30.15788]
[1776258825422,39.18,74326.96,0.0,0.4847,0.00013,30.16115]
[1776258827437,39.18,74333.97,0.0,0.48564,0.00013,30.16665]
[1776258832472,39.18,74334.25,0.0,0.48568,0.00013,30.16686]
[1776258837506,39.18,74334.04,0.0,0.48565,0.00013,30.1667]
[1776258839484,39.18,74334.04,0.0,0.48565,0.00013,30.1667]
[1776258845212,39.18,74339.07,0.0,0.48632,0.00013,30.17054]
[1776258851176,39.18,74338.69,0.0,0.48627,0.00013,30.17025]
[1776258851266,39.18,74340.89,0.0,0.48657,0.00013,30.1719]
[1776258856639,39.18,74340.11,0.0,0.48646,0.00013,30.17132]
[1776258859250,39.18,74339.36,0.0,0.48636,0.00013,30.17076]
[1776258859535,39.18,74339.71,0.0,0.48641,0.00013,30.17102]
[1776258859570,39.18,74339.71,0.0,0.48641,0.00013,30.17102]
[1776258859691,39.18,74339.71,0.0,0.48641,0.00013,30.17102]
[1776258862848,39.18,74343.08,0.0,0.48686,0.00013,30.17354]
[1776258868723,39.18,74341.21,0.0,0.48662,0.00013,30.17216]
[1776258873753,39.18,74341.32,0.0,0.48663,0.00013,30.16947]
[1776258874436,39.18,74341.32,0.0,0.48663,0.00013,30.16947]
[1776258874790,39.19,74341.07,0.0,0.4866,0.00013,30.16928]
[1776258877690,39.19,74340.9,0.0,0.48657,0.00013,30.16915]
[1776258878985,39.19,74341.79,0.0,0.4867,0.00013,30.16982]
[1776258884837,39.19,74349.42,0.0,0.48772,0.00013,30.17541]
[1776258890046,39.19,74348.13,0.0,0.48755,0.00013,30.17449]
[1776258893999,39.19,74340.76,0.0,0.48656,0.00013,30.16906]
[1776258898141,39.2,74343.18,0.0,0.48689,0.00013,30.17087]
[1776258900906,39.2,74340.54,0.0,0.48653,0.00013,30.16891]
[1776258902173,39.2,74340.18,0.0,0.48649,0.00013,30.16864]
[1776258907997,39.2,74340.94,0.0,0.48659,0.00013,30.16921]
[1776258914040,39.2,74341.09,0.0,0.48661,0.00013,30.16933]
[1776258916292,39.2,74341.5,0.0,0.48667,0.00013,30.16963]
[1776258916520,39.2,74340.17,0.0,0.48649,0.00013,30.16864]
[1776258920085,39.2,74333.7,0.0,0.48562,0.00013,30.16371]
[1776258921412,39.2,74333.7,0.0,0.48562,0.00013,30.16371]
[1776258921677,39.2,74334.36,0.0,0.48571,0.00013,30.16422]
[1776258922453,39.2,74334.36,0.0,0.48571,0.00013,30.16422]
[1776258926647,39.21,74340.69,0.0,0.48656,0.00013,30.16903]
[1776258927573,39.21,74341.97,0.0,0.48673,0.00013,30.16999]
[1776258929028,39.21,74341.97,0.0,0.48673,0.00013,30.16999]
[1776258931620,39.21,74351.4,0.0,0.488,0.00013,30.17408]
[1776258934328,39.21,74350.31,0.0,0.48785,0.00013,30.1733]
[1776258937403,39.21,74345.79,0.0,0.48725,0.00013,30.17003]
[1776258937811,39.21,74344.76,0.0,0.48711,0.00013,30.16928]
[1776258943244,39.21,74347.09,0.0,0.48742,0.00013,30.17098]
[1776258948278,39.21,74346.46,0.0,0.48734,0.00013,30.17053]
[1776258950548,39.21,74346.63,0.0,0.48736,0.00013,30.17065]
[1776258950766,39.21,74346.04,0.0,0.48728,0.00013,30.17022]
[1776258957343,39.21,74344.95,0.0,0.48714,0.00013,30.16943]
[1776258963227,39.21,74347.21,0.0,0.48744,0.00013,30.17108]
[1776258963599,39.21,74347.21,0.0,0.48744,0.00013,30.17108]
[1776258963869,39.21,74347.31,0.0,0.48745,0.00013,30.17115]
[1776258964396,39.21,74348.88,0.0,0.48767,0.00013,30.17229]
[1776258965399,39.21,74342.69,0.0,0.48683,0.00013,30.16776]
[1776258966414,39.21,74335.26,0.0,0.48583,0.00013,30.16216]
[1776258966829,39.21,74335.26,0.0,0.48583,0.00013,30.16216]
[1776258967036,39.21,74335.26,0.0,0.48583,0.00013,30.16216]
[1776258967060,39.21,74335.26,0.0,0.48583,0.00013,30.16216]
[1776258969007,39.21,74335.23,0.0,0.48583,0.00013,30.16213]
[1776258969216,39.21,74335.23,0.0,0.48583,0.00013,30.16213]
[1776258969397,39.21,74335.23,0.0,0.48583,0.00013,30.16213]
[1776258972236,39.21,74332.0,0.0,0.48539,0.00013,30.15964]
[1776258977452,39.21,74327.49,0.0,0.48479,0.00013,30.15609]
[1776258983525,39.21,74336.81,0.0,0.48604,0.00013,30.16333]
[1776258987462,39.21,74335.51,0.0,0.48586,0.00013,30.16233]
[1776258992588,39.2,74331.84,0.0,0.48536,0.00013,30.15671]
[1776258997622,39.2,74330.61,0.0,0.4852,0.00013,30.15575]
[1776259002657,39.2,74331.51,0.0,0.48532,0.00013,30.15645]
[1776259007692,39.2,74330.47,0.0,0.48518,0.00013,30.15563]
[1776259012728,39.2,74331.58,0.0,0.48532,0.00013,30.1565]
[1776259017763,39.2,74331.82,0.0,0.48536,0.00013,30.15669]
[1776259022800,39.2,74331.6,0.0,0.48533,0.00013,30.15652]
[1776259028843,39.2,74330.8,0.0,0.48523,0.00013,30.15591]
[1776259033879,39.21,74327.1,0.0,0.48473,0.00013,30.153]
[1776259035792,39.21,74324.07,0.0,0.48432,0.00013,30.15057]
[1776259035898,39.21,74318.68,0.0,0.4836,0.00013,30.14618]
[1776259040928,39.21,74314.82,0.0,0.48308,0.00013,30.14298]
[1776259045963,39.21,74316.4,0.0,0.48329,0.00013,30.1443]
[1776259052007,39.21,74316.46,0.0,0.4833,0.00013,30.14157]
[1776259054177,39.21,74318.29,0.0,0.48354,0.00013,30.14309]
[1776259054404,39.21,74318.29,0.0,0.48354,0.00013,30.14309]
[1776259054543,39.21,74321.23,0.0,0.48394,0.00013,30.1455]
[1776259055299,39.21,74328.78,0.0,0.48496,0.00013,30.15155]
[1776259057042,39.21,74336.41,0.0,0.48598,0.00013,30.15748]
[1776259060095,39.21,74337.94,0.0,0.48619,0.00013,30.15864]
[1776259062256,39.21,74341.52,0.0,0.48667,0.00013,30.16134]
[1776259062352,39.21,74341.65,0.0,0.48669,0.00013,30.16143]
[1776259070131,39.22,74340.5,0.0,0.48654,0.00013,30.16058]
[1776259075166,39.22,74339.75,0.0,0.48644,0.00013,30.16002]
[1776259080202,39.22,74341.89,0.0,0.48672,0.00013,30.16162]
[1776259085237,39.22,74341.78,0.0,0.48671,0.00013,30.16154]
[1776259090273,39.22,74340.72,0.0,0.48657,0.00013,30.16075]
[1776259096315,39.22,74340.59,0.0,0.48655,0.00013,30.16066]
[1776259101350,39.22,74340.03,0.0,0.48648,0.00013,30.16024]
[1776259106384,39.22,74340.77,0.0,0.48658,0.00013,30.1608]
[1776259114776,39.23,74340.44,0.0,0.48653,0.00013,30.16055]
[1776259120483,39.23,74339.05,0.0,0.48635,0.00013,30.15673]
[1776259125518,39.23,74338.19,0.0,0.48623,0.00013,30.15609]
[1776259127380,39.23,74336.64,0.0,0.48602,0.00013,30.15491]
[1776259127456,39.23,74336.64,0.0,0.48602,0.00013,30.15491]
[1776259127532,39.23,74336.64,0.0,0.48602,0.00013,30.15491]
[1776259129533,39.23,74332.91,0.0,0.48552,0.00013,30.15205]
[1776259135588,39.23,74332.82,0.0,0.48551,0.00013,30.15199]
[1776259140624,39.24,74335.24,0.0,0.48584,0.00013,30.15386]
[1776259145224,39.24,74336.31,0.0,0.48599,0.00013,30.15468]
[1776259145669,39.24,74336.58,0.0,0.48602,0.00013,30.15489]
[1776259153715,39.25,74335.06,0.0,0.48582,0.00013,30.15374]
[1776259158756,39.25,74339.74,0.0,0.48645,0.00013,30.15729]
[1776259161427,39.25,74339.63,0.0,0.48644,0.00013,30.15721]
[1776259161771,39.25,74339.41,0.0,0.48641,0.00013,30.15705]
[1776259163623,39.25,74339.19,0.0,0.48638,0.00013,30.15688]
[1776259163691,39.25,74339.19,0.0,0.48638,0.00013,30.15688]
[1776259165506,39.25,74336.61,0.0,0.48604,0.00013,30.15493]
[1776259170835,39.25,74330.86,0.0,0.48526,0.00013,30.1505]
[1776259173077,39.25,74330.33,0.0,0.48519,0.00013,30.1473]
[1776259179164,39.25,74330.25,0.0,0.48518,0.00013,30.14724]
[1776259184932,39.25,74325.68,0.0,0.48456,0.00013,30.14363]
[1776259187763,39.25,74324.78,0.0,0.48444,0.00013,30.14291]
[1776259187819,39.25,74323.36,0.0,0.48425,0.00013,30.14176]
[1776259189779,39.25,74323.36,0.0,0.48425,0.00013,30.14176]
[1776259189853,39.25,74314.38,0.0,0.48305,0.00013,30.13438]
[1776259191800,39.25,74314.38,0.0,0.48305,0.00013,30.13438]
[1776259192530,39.25,74313.71,0.0,0.48296,0.00013,30.13383]
[1776259194912,39.25,74312.71,0.0,0.48282,0.00013,30.13299]
[1776259194958,39.25,74312.71,0.0,0.48282,0.00013,30.13299]
[1776259200237,39.25,74311.62,0.0,0.48268,0.00013,30.13207]
[1776259200312,39.25,74311.62,0.0,0.48268,0.00013,30.13207]
[1776259206081,39.26,74314.06,0.0,0.48301,0.00013,30.13413]
[1776259207131,39.26,74314.06,0.0,0.48301,0.00013,30.13413]
[1776259207271,39.26,74314.06,0.0,0.48301,0.00013,30.13413]
[1776259212982,39.26,74306.78,0.0,0.48203,0.00013,30.12795]
[1776259212989,39.26,74306.78,0.0,0.48203,0.00013,30.12795]
[1776259213281,39.26,74301.09,0.0,0.48127,0.00013,30.12299]
[1776259214086,39.26,74301.09,0.0,0.48127,0.00013,30.12299]
[1776259214149,39.26,74301.09,0.0,0.48127,0.00013,30.12299]
[1776259215229,39.26,74300.94,0.0,0.48125,0.00013,30.12285]
[1776259215336,39.26,74300.94,0.0,0.48125,0.00013,30.12285]
[1776259215517,39.26,74300.94,0.0,0.48125,0.00013,30.12285]
[1776259215594,39.26,74300.94,0.0,0.48125,0.00013,30.12285]
[1776259216120,39.26,74305.31,0.0,0.48184,0.00013,30.12668]
[1776259216153,39.26,74305.31,0.0,0.48184,0.00013,30.12668]
[1776259221245,39.25,74305.74,0.0,0.48189,0.00013,30.12704]
[1776259221408,39.25,74305.74,0.0,0.48189,0.00013,30.12704]
[1776259221585,39.25,74305.74,0.0,0.48189,0.00013,30.12704]
[1776259221617,39.25,74304.69,0.0,0.48175,0.00013,30.12612]
[1776259222056,39.25,74304.69,0.0,0.48175,0.00013,30.12612]
[1776259222426,39.25,74312.12,0.0,0.48275,0.00013,30.13249]
[1776259224635,39.25,74312.12,0.0,0.48275,0.00013,30.13249]
[1776259226510,39.25,74313.62,0.0,0.48295,0.00013,30.13376]
[1776259226825,39.25,74313.43,0.0,0.48292,0.00013,30.13359]
[1776259232342,39.25,74315.63,0.0,0.48321,0.00013,30.13265]
[1776259232367,39.25,74315.6,0.0,0.48321,0.00013,30.13262]
[1776259238306,39.25,74315.67,0.0,0.48322,0.00013,30.13268]
[1776259243341,39.25,74315.73,0.0,0.48322,0.00013,30.13272]
[1776259248377,39.25,74315.82,0.0,0.48323,0.00013,30.1328]
[1776259254652,39.24,74318.33,0.0,0.48357,0.00013,30.13487]
[1776259260459,39.24,74316.22,0.0,0.48329,0.00013,30.13313]
[1776259265495,39.24,74318.23,0.0,0.48356,0.00013,30.13479]
[1776259269610,39.24,74323.71,0.0,0.48429,0.00013,30.13925]
[1776259269971,39.24,74323.82,0.0,0.4843,0.00013,30.13933]
[1776259270686,39.24,74330.05,0.0,0.48514,0.00013,30.14429]
[1776259271363,39.24,74330.05,0.0,0.48514,0.00013,30.14429]
[1776259274519,39.24,74336.24,0.0,0.48598,0.00013,30.14908]
[1776259280613,39.24,74344.78,0.0,0.48712,0.00013,30.15547]
[1776259281106,39.24,74344.78,0.0,0.48712,0.00013,30.15547]
[1776259281620,39.24,74346.06,0.0,0.4873,0.00013,30.15641]
[1776259286655,39.24,74342.78,0.0,0.48685,0.00013,30.154]
[1776259291690,39.25,74343.44,0.0,0.48694,0.00013,30.15171]
[1776259295118,39.25,74342.95,0.0,0.48688,0.00013,30.15135]
[1776259300589,39.25,74344.06,0.0,0.48703,0.00013,30.15218]
[1776259305731,39.26,74344.62,0.0,0.48711,0.00013,30.1526]
[1776259312839,39.26,74344.8,0.0,0.48713,0.00013,30.15273]
[1776259315380,39.26,74344.77,0.0,0.48713,0.00013,30.15271]
[1776259319649,39.26,74344.58,0.0,0.4871,0.00013,30.15257]
[1776259319903,39.26,74339.68,0.0,0.48644,0.00013,30.14893]
[1776259321004,39.26,74339.68,0.0,0.48644,0.00013,30.14893]
[1776259321899,39.26,74332.84,0.0,0.48552,0.00013,30.14371]
[1776259327941,39.25,74334.55,0.0,0.48575,0.00013,30.14502]
[1776259333984,39.25,74331.63,0.0,0.48536,0.00013,30.14275]
[1776259339713,39.24,74330.24,0.0,0.48517,0.00013,30.14166]
[1776259340420,39.24,74329.89,0.0,0.48512,0.00013,30.14139]
[1776259340774,39.24,74329.89,0.0,0.48512,0.00013,30.14139]
[1776259340882,39.24,74329.89,0.0,0.48512,0.00013,30.14139]
[1776259340931,39.24,74327.79,0.0,0.48484,0.00013,30.13973]
[1776259341301,39.24,74327.79,0.0,0.48484,0.00013,30.13973]
[1776259341372,39.24,74315.2,0.0,0.48314,0.00013,30.12949]
[1776259343410,39.24,74309.36,0.0,0.48236,0.00013,30.12456]
[1776259346861,39.24,74310.33,0.0,0.48249,0.00013,30.12538]
[1776259352110,39.24,74316.89,0.0,0.48337,0.00013,30.12811]
[1776259355348,39.24,74320.05,0.0,0.48379,0.00013,30.13071]
[1776259355381,39.24,74320.43,0.0,0.48384,0.00013,30.13102]
[1776259361991,39.24,74321.97,0.0,0.48405,0.00013,30.13228]
[1776259362181,39.24,74322.38,0.0,0.48411,0.00013,30.13261]
[1776259367219,39.24,74318.49,0.0,0.48358,0.00013,30.12944]
[1776259372255,39.24,74315.33,0.0,0.48316,0.00013,30.12682]
[1776259375131,39.24,74311.81,0.0,0.48269,0.00013,30.12386]
[1776259377485,39.24,74309.46,0.0,0.48237,0.00013,30.12187]
[1776259378271,39.24,74309.6,0.0,0.48239,0.00013,30.12198]
[1776259382734,39.24,74307.07,0.0,0.48205,0.00013,30.11981]
[1776259382740,39.24,74307.07,0.0,0.48205,0.00013,30.11981]
[1776259382826,39.24,74307.51,0.0,0.48211,0.00013,30.12019]
[1776259384397,39.24,74307.51,0.0,0.48211,0.00013,30.12019]
[1776259385026,39.24,74301.15,0.0,0.48125,0.00013,30.11464]
[1776259385946,39.24,74301.15,0.0,0.48125,0.00013,30.11464]
[1776259385989,39.24,74301.15,0.0,0.48125,0.00013,30.11464]
[1776259386062,39.24,74292.58,0.0,0.4801,0.00013,30.10695]
[1776259387635,39.24,74283.24,0.0,0.47885,0.00013,30.09829]
[1776259390399,39.24,74282.93,0.0,0.4788,0.00013,30.09799]
[1776259390469,39.24,74282.52,0.0,0.47875,0.00013,30.09761]
[1776259392393,39.24,74282.52,0.0,0.47875,0.00013,30.09761]
[1776259392405,39.24,74280.54,0.0,0.47848,0.00013,30.09573]
[1776259397430,39.24,74282.02,0.0,0.47868,0.00013,30.09713]
[1776259402465,39.24,74286.58,0.0,0.47929,0.00013,30.10142]
[1776259403634,39.24,74286.58,0.0,0.47929,0.00013,30.10142]
[1776259403850,39.24,74288.84,0.0,0.4796,0.00013,30.10352]
[1776259406667,39.24,74289.48,0.0,0.47968,0.00013,30.10411]
[1776259406760,39.24,74289.48,0.0,0.47968,0.00013,30.10411]
[1776259408578,39.24,74290.3,0.0,0.47979,0.00013,30.10486]
[1776259408990,39.24,74290.3,0.0,0.47979,0.00013,30.10486]
[1776259410610,39.24,74290.49,0.0,0.47982,0.00013,30.10503]
[1776259410686,39.24,74290.49,0.0,0.47982,0.00013,30.10503]
[1776259412645,39.24,74290.49,0.0,0.47981,0.00013,30.10225]
[1776259412848,39.24,74290.49,0.0,0.47981,0.00013,30.10225]
[1776259414664,39.24,74289.6,0.0,0.47969,0.00013,30.10143]
[1776259414888,39.24,74289.6,0.0,0.47969,0.00013,30.10143]
[1776259415072,39.24,74289.6,0.0,0.47969,0.00013,30.10143]
[1776259415185,39.24,74289.67,0.0,0.4797,0.00013,30.10149]
[1776259415254,39.24,74289.67,0.0,0.4797,0.00013,30.10149]
[1776259415274,39.24,74289.67,0.0,0.4797,0.00013,30.10149]
[1776259416708,39.24,74289.67,0.0,0.4797,0.00013,30.10149]
[1776259416740,39.24,74289.67,0.0,0.4797,0.00013,30.10149]
[1776259416780,39.24,74298.03,0.0,0.48083,0.00013,30.10908]
[1776259421026,39.24,74298.73,0.0,0.48092,0.00013,30.1097]
[1776259421076,39.24,74301.01,0.0,0.48123,0.00013,30.11172]
[1776259426638,39.23,74305.89,0.0,0.48188,0.00013,30.11598]
[1776259428843,39.23,74306.3,0.0,0.48193,0.00013,30.11634]
[1776259428944,39.23,74305.31,0.0,0.4818,0.00013,30.11548]
[1776259435700,39.23,74302.06,0.0,0.48136,0.00013,30.11263]
[1776259440735,39.23,74301.13,0.0,0.48123,0.00013,30.1118]
[1776259446777,39.22,74300.65,0.0,0.48117,0.00013,30.11137]
[1776259447221,39.22,74300.65,0.0,0.48117,0.00013,30.11137]
[1776259449187,39.22,74302.77,0.0,0.48145,0.00013,30.11323]
[1776259451697,39.22,74302.43,0.0,0.4814,0.00013,30.11293]
[1776259453167,39.22,74300.35,0.0,0.48112,0.00013,30.11109]
[1776259458860,39.22,74299.29,0.0,0.48098,0.00013,30.11014]
[1776259462888,39.22,74291.89,0.0,0.47998,0.00013,30.10345]
[1776259467924,39.22,74292.78,0.0,0.4801,0.00013,30.10426]
[1776259472959,39.21,74292.98,0.0,0.48012,0.00013,30.10166]
[1776259478988,39.21,74292.04,0.0,0.47999,0.00013,30.10079]
[1776259484037,39.21,74290.7,0.0,0.47981,0.00013,30.09956]
[1776259489073,39.21,74291.39,0.0,0.4799,0.00013,30.10019]
[1776259494107,39.21,74293.62,0.0,0.4802,0.00013,30.10222]
[1776259499143,39.21,74297.83,0.0,0.48077,0.00013,30.10601]
[1776259500405,39.21,74297.23,0.0,0.48069,0.00013,30.10547]
[1776259500841,39.21,74297.23,0.0,0.48069,0.00013,30.10547]
[1776259500908,39.21,74297.23,0.0,0.48069,0.00013,30.10547]
[1776259501129,39.21,74297.23,0.0,0.48069,0.00013,30.10547]
[1776259501158,39.21,74298.06,0.0,0.4808,0.00013,30.10622]
[1776259501872,39.21,74298.06,0.0,0.4808,0.00013,30.10622]
[1776259502165,39.2,74312.33,0.0,0.48272,0.00013,30.11863]
[1776259503172,39.2,74320.39,0.0,0.4838,0.00013,30.12533]
[1776259503900,39.2,74320.39,0.0,0.4838,0.00013,30.12533]
[1776259503922,39.2,74320.39,0.0,0.4838,0.00013,30.12533]
[1776259504179,39.2,74320.35,0.0,0.48379,0.00013,30.1253]
[1776259506290,39.2,74319.59,0.0,0.48369,0.00013,30.12467]
[1776259506326,39.2,74319.59,0.0,0.48369,0.00013,30.12467]
[1776259506740,39.2,74319.59,0.0,0.48369,0.00013,30.12467]
[1776259508811,39.2,74323.15,0.0,0.48417,0.00013,30.12758]
[1776259514172,39.2,74321.51,0.0,0.48395,0.00013,30.12625]
[1776259519284,39.21,74324.6,0.0,0.48437,0.00013,30.12876]
[1776259521376,39.21,74326.04,0.0,0.48456,0.00013,30.12991]
[1776259524156,39.21,74326.09,0.0,0.48457,0.00013,30.12996]
[1776259524308,39.21,74328.07,0.0,0.48484,0.00013,30.13153]
[1776259524419,39.21,74328.07,0.0,0.48484,0.00013,30.13153]
[1776259524741,39.21,74328.07,0.0,0.48484,0.00013,30.13153]
[1776259524842,39.21,74337.15,0.0,0.48606,0.00013,30.13858]
[1776259525693,39.21,74337.15,0.0,0.48606,0.00013,30.13858]
[1776259526274,39.21,74341.76,0.0,0.48668,0.00013,30.14205]
[1776259527136,39.21,74341.76,0.0,0.48668,0.00013,30.14205]
[1776259527979,39.21,74346.42,0.0,0.48731,0.00013,30.14549]
[1776259527999,39.21,74349.4,0.0,0.48771,0.00013,30.14764]
[1776259529938,39.21,74349.4,0.0,0.48771,0.00013,30.14765]
[1776259534415,39.21,74352.3,0.0,0.4881,0.00013,30.14694]
[1776259540434,39.21,74353.92,0.0,0.48832,0.00013,30.14809]
[1776259543819,39.21,74353.28,0.0,0.48823,0.00013,30.14764]
[1776259544439,39.21,74353.86,0.0,0.48831,0.00013,30.14805]
[1776259547871,39.22,74362.46,0.0,0.48947,0.00013,30.15397]
[1776259549230,39.22,74364.05,0.0,0.48968,0.00013,30.15504]
[1776259549250,39.22,74364.05,0.0,0.48968,0.00013,30.15504]
[1776259550235,39.22,74368.32,0.0,0.49025,0.00013,30.15786]
[1776259550293,39.22,74368.32,0.0,0.49025,0.00013,30.15786]
[1776259550558,39.22,74380.4,0.0,0.49188,0.00013,30.16552]
[1776259551512,39.22,74380.4,0.0,0.49188,0.00013,30.16552]
[1776259552519,39.22,74388.98,0.0,0.49303,0.00013,30.17065]
[1776259554383,39.22,74390.95,0.0,0.4933,0.00013,30.17179]
[1776259554475,39.22,74390.95,0.0,0.4933,0.00013,30.17179]
[1776259556508,39.22,74393.8,0.0,0.49368,0.00013,30.17342]
[1776259556530,39.22,74393.8,0.0,0.49368,0.00013,30.17342]
[1776259556882,39.22,74393.8,0.0,0.49368,0.00013,30.17342]
[1776259556984,39.22,74401.5,0.0,0.49472,0.00013,30.17768]
[1776259558175,39.22,74401.5,0.0,0.49472,0.00013,30.17768]
[1776259559180,39.22,74424.62,0.0,0.49783,0.00013,30.18925]
[1776259559339,39.22,74424.62,0.0,0.49783,0.00013,30.18925]
[1776259559830,39.22,74438.07,0.0,0.49963,0.00013,30.19515]
[1776259560600,39.22,74438.07,0.0,0.49963,0.00013,30.19515]
[1776259560633,39.22,74444.94,0.0,0.50056,0.00013,30.19792]
[1776259561385,39.22,74444.94,0.0,0.50056,0.00013,30.19792]
[1776259562096,39.22,74450.45,0.0,0.5013,0.00013,30.20002]
[1776259563167,39.22,74457.38,0.0,0.50223,0.00013,30.20252]
[1776259563808,39.22,74464.39,0.0,0.50317,0.00013,30.20488]
[1776259566622,39.22,74457.46,0.0,0.50224,0.00013,30.20255]
[1776259567628,39.22,74451.37,0.0,0.50142,0.00013,30.20036]
[1776259572666,39.22,74457.63,0.0,0.50226,0.00013,30.20261]
[1776259576766,39.21,74452.68,0.0,0.5016,0.00013,30.20084]
[1776259585759,39.21,74451.65,0.0,0.50146,0.00013,30.20047]
[1776259588976,39.21,74449.41,0.0,0.50116,0.00013,30.19963]
[1776259589017,39.21,74443.47,0.0,0.50036,0.00013,30.19734]
[1776259592987,39.21,74440.15,0.0,0.49991,0.00013,30.19322]
[1776259593062,39.21,74433.21,0.0,0.49898,0.00013,30.19031]
[1776259594151,39.21,74433.21,0.0,0.49898,0.00013,30.19031]
[1776259594241,39.21,74433.21,0.0,0.49898,0.00013,30.19031]
[1776259594238,39.21,74426.22,0.0,0.49804,0.00013,30.18721]
[1776259595003,39.21,74426.22,0.0,0.49804,0.00013,30.18721]
[1776259596133,39.22,74423.62,0.0,0.49769,0.00013,30.18601]
[1776259600256,39.22,74422.71,0.0,0.49757,0.00013,30.18559]
[1776259601087,39.22,74422.71,0.0,0.49757,0.00013,30.18559]
[1776259602800,39.22,74426.14,0.0,0.49803,0.00013,30.18717]
[1776259603094,39.22,74426.14,0.0,0.49803,0.00013,30.18717]
[1776259608921,39.22,74420.78,0.0,0.49731,0.00013,30.18468]
[1776259613956,39.22,74418.11,0.0,0.49695,0.00013,30.1834]
[1776259616803,39.23,74417.85,0.0,0.49692,0.00013,30.18328]
[1776259618425,39.23,74413.73,0.0,0.49636,0.00013,30.18125]
[1776259621475,39.23,74407.34,0.0,0.49551,0.00013,30.178]
[1776259621518,39.23,74407.34,0.0,0.49551,0.00013,30.178]
[1776259621662,39.23,74407.34,0.0,0.49551,0.00013,30.178]
[1776259622013,39.23,74408.46,0.0,0.49566,0.00013,30.17858]
[1776259627047,39.22,74401.05,0.0,0.49466,0.00013,30.17466]
[1776259632083,39.22,74401.42,0.0,0.49471,0.00013,30.17486]
[1776259637118,39.22,74399.06,0.0,0.49439,0.00013,30.17357]
[1776259642153,39.22,74402.48,0.0,0.49485,0.00013,30.17543]
[1776259647189,39.22,74402.31,0.0,0.49483,0.00013,30.17534]
[1776259652224,39.22,74405.78,0.0,0.49529,0.00013,30.1744]
[1776259657259,39.22,74406.44,0.0,0.49538,0.00013,30.17475]
[1776259662298,39.22,74405.44,0.0,0.49524,0.00013,30.17422]
[1776259663219,39.22,74405.44,0.0,0.49524,0.00013,30.17422]
[1776259664366,39.22,74411.84,0.0,0.4961,0.00013,30.17752]
[1776259668345,39.22,74413.65,0.0,0.49635,0.00013,30.17843]
[1776259668992,39.22,74413.65,0.0,0.49635,0.00013,30.17843]
[1776259669348,39.22,74414.85,0.0,0.49651,0.00013,30.17903]
[1776259670384,39.22,74428.16,0.0,0.4983,0.00013,30.18531]
[1776259672369,39.22,74427.83,0.0,0.49826,0.00013,30.18516]
[1776259675618,39.22,74425.53,0.0,0.49795,0.00013,30.18412]
[1776259680369,39.22,74422.5,0.0,0.49754,0.00013,30.18271]
[1776259681936,39.23,74422.17,0.0,0.4975,0.00013,30.18256]
[1776259681989,39.23,74429.77,0.0,0.49852,0.00013,30.18603]
[1776259685403,39.23,74433.02,0.0,0.49896,0.00013,30.18745]
[1776259690502,39.23,74432.44,0.0,0.49888,0.00013,30.1872]
[1776259696544,39.23,74430.19,0.0,0.49858,0.00013,30.18621]
[1776259702772,39.23,74428.06,0.0,0.49829,0.00013,30.18526]
[1776259709334,39.23,74428.87,0.0,0.4984,0.00013,30.18563]
[1776259714670,39.24,74429.41,0.0,0.49847,0.00013,30.18309]
[1776259718537,39.24,74429.05,0.0,0.49843,0.00013,30.18293]
[1776259721793,39.24,74426.94,0.0,0.49814,0.00013,30.18198]
[1776259728730,39.24,74429.21,0.0,0.49845,0.00013,30.183]
[1776259734811,39.24,74423.77,0.0,0.49772,0.00013,30.18053]
[1776259739848,39.24,74428.77,0.0,0.49839,0.00013,30.1828]
[1776259744880,39.24,74428.81,0.0,0.4984,0.00013,30.18282]
[1776259748134,39.25,74429.32,0.0,0.49847,0.00013,30.18305]
[1776259749713,39.25,74429.83,0.0,0.49853,0.00013,30.18328]
[1776259754514,39.25,74436.2,0.0,0.49939,0.00013,30.18603]
[1776259755227,39.25,74436.2,0.0,0.49939,0.00013,30.18603]
[1776259757342,39.25,74432.48,0.0,0.49889,0.00013,30.18444]
[1776259757802,39.25,74426.43,0.0,0.49808,0.00013,30.18175]
[1776259765058,39.25,74427.38,0.0,0.49821,0.00013,30.18218]
[1776259770093,39.25,74429.14,0.0,0.49844,0.00013,30.18297]
[1776259775129,39.25,74428.68,0.0,0.49838,0.00013,30.17999]
[1776259780164,39.26,74429.44,0.0,0.49848,0.00013,30.18033]
[1776259786206,39.26,74427.4,0.0,0.49821,0.00013,30.17941]
[1776259791240,39.26,74426.94,0.0,0.49815,0.00013,30.17921]
[1776259793066,39.26,74426.54,0.0,0.4981,0.00013,30.17902]
[1776259798290,39.26,74426.16,0.0,0.49805,0.00013,30.17885]
[1776259800276,39.26,74425.64,0.0,0.49798,0.00013,30.17861]
[1776259800974,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259801052,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259801276,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259801394,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259801513,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259801466,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259801781,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259801944,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259801960,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259802103,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259802475,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259802509,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259802557,39.26,74427.63,0.0,0.49825,0.00013,30.17952]
[1776259802460,39.26,74434.74,0.0,0.4992,0.00013,30.18263]
[1776259802742,39.26,74434.74,0.0,0.4992,0.00013,30.18263]
[1776259802798,39.26,74434.74,0.0,0.4992,0.00013,30.18263]
[1776259802981,39.26,74434.74,0.0,0.4992,0.00013,30.18263]
[1776259803015,39.26,74434.74,0.0,0.4992,0.00013,30.18263]
[1776259803063,39.26,74434.74,0.0,0.4992,0.00013,30.18263]
[1776259803375,39.26,74434.74,0.0,0.4992,0.00013,30.18263]
[1776259803477,39.26,74434.74,0.0,0.4992,0.00013,30.18263]
[1776259803481,39.27,74408.17,0.0,0.49563,0.00013,30.17011]
[1776259803820,39.27,74408.17,0.0,0.49563,0.00013,30.17011]
[1776259804032,39.27,74408.17,0.0,0.49563,0.00013,30.17011]
[1776259804183,39.27,74408.17,0.0,0.49563,0.00013,30.17011]
[1776259804321,39.27,74408.17,0.0,0.49563,0.00013,30.17011]
[1776259804363,39.27,74408.17,0.0,0.49563,0.00013,30.17011]
[1776259804556,39.27,74408.17,0.0,0.49563,0.00013,30.17011]
[1776259804376,39.26,74395.0,0.0,0.49386,0.00013,30.16301]
[1776259804797,39.26,74395.0,0.0,0.49386,0.00013,30.16301]
[1776259804828,39.26,74395.0,0.0,0.49386,0.00013,30.16301]
[1776259805003,39.26,74395.0,0.0,0.49386,0.00013,30.16301]
[1776259805531,39.26,74400.69,0.0,0.49463,0.00013,30.16615]
[1776259805661,39.26,74400.69,0.0,0.49463,0.00013,30.16615]
[1776259805729,39.26,74400.69,0.0,0.49463,0.00013,30.16615]
[1776259806359,39.26,74400.69,0.0,0.49463,0.00013,30.16615]
[1776259807509,39.26,74400.69,0.0,0.49463,0.00013,30.16615]
[1776259807568,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259807660,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259807782,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259807878,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259808040,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259808372,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259809035,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259809131,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259809275,39.26,74390.9,0.0,0.49331,0.00013,30.16068]
[1776259809586,39.26,74388.3,0.0,0.49296,0.00013,30.15917]
[1776259810328,39.26,74388.3,0.0,0.49296,0.00013,30.15917]
[1776259810395,39.26,74374.51,0.0,0.49111,0.00013,30.15078]
[1776259810660,39.26,74374.51,0.0,0.49111,0.00013,30.15078]
[1776259810821,39.26,74374.51,0.0,0.49111,0.00013,30.15078]
[1776259811506,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259811729,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259811891,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259812006,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259812067,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259812131,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259812238,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259812353,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259812516,39.27,74357.41,0.0,0.48881,0.00013,30.13948]
[1776259812556,39.27,74363.36,0.0,0.48961,0.00013,30.14353]
[1776259812902,39.27,74363.36,0.0,0.48961,0.00013,30.14353]
[1776259813012,39.27,74363.36,0.0,0.48961,0.00013,30.14353]
[1776259813072,39.27,74363.36,0.0,0.48961,0.00013,30.14353]
[1776259813108,39.27,74363.36,0.0,0.48961,0.00013,30.14353]
[1776259813233,39.27,74363.36,0.0,0.48961,0.00013,30.14353]
[1776259813323,39.27,74363.36,0.0,0.48961,0.00013,30.14353]
[1776259813385,39.27,74363.36,0.0,0.48961,0.00013,30.14353]
[1776259813702,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259813806,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259813928,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259814091,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259814184,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259814213,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259814416,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259814657,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259814772,39.27,74368.39,0.0,0.49029,0.00013,30.14685]
[1776259815443,39.27,74356.7,0.0,0.48872,0.00013,30.13899]
[1776259816064,39.27,74356.7,0.0,0.48872,0.00013,30.13899]
[1776259816129,39.27,74356.7,0.0,0.48872,0.00013,30.13899]
[1776259816573,39.27,74354.43,0.0,0.48841,0.00013,30.13741]
[1776259818160,39.27,74354.43,0.0,0.48841,0.00013,30.13741]
[1776259818186,39.27,74354.43,0.0,0.48841,0.00013,30.13741]
[1776259818226,39.27,74354.43,0.0,0.48841,0.00013,30.13741]
[1776259818464,39.27,74354.43,0.0,0.48841,0.00013,30.13741]
[1776259818533,39.27,74354.87,0.0,0.48847,0.00013,30.13772]
[1776259823488,39.27,74362.78,0.0,0.48953,0.00013,30.14314]
[1776259828524,39.27,74355.53,0.0,0.48856,0.00013,30.13818]
[1776259829809,39.27,74353.57,0.0,0.4883,0.00013,30.1368]
[1776259829849,39.27,74353.57,0.0,0.4883,0.00013,30.1368]
[1776259830538,39.27,74352.21,0.0,0.48811,0.00013,30.13585]
[1776259833563,39.27,74362.54,0.0,0.4895,0.00013,30.1402]
[1776259835572,39.27,74352.54,0.0,0.48816,0.00013,30.1333]
[1776259837310,39.27,74347.51,0.0,0.48748,0.00013,30.1297]
[1776259837328,39.27,74347.51,0.0,0.48748,0.00013,30.1297]
[1776259837588,39.27,74346.13,0.0,0.4873,0.00013,30.1287]
[1776259840610,39.27,74352.62,0.0,0.48817,0.00013,30.13336]
[1776259840822,39.27,74352.62,0.0,0.48817,0.00013,30.13336]
[1776259841595,39.27,74352.62,0.0,0.48817,0.00013,30.13336]
[1776259841614,39.27,74355.77,0.0,0.48859,0.00013,30.13557]
[1776259842130,39.27,74355.77,0.0,0.48859,0.00013,30.13557]
[1776259844163,39.27,74350.38,0.0,0.48787,0.00013,30.13177]
[1776259844933,39.27,74345.91,0.0,0.48727,0.00013,30.12854]
[1776259845058,39.27,74345.91,0.0,0.48727,0.00013,30.12854]
[1776259845137,39.27,74344.07,0.0,0.48702,0.00013,30.1272]
[1776259847586,39.27,74344.07,0.0,0.48702,0.00013,30.1272]
[1776259847591,39.27,74350.69,0.0,0.48791,0.00013,30.13199]
[1776259848025,39.27,74350.69,0.0,0.48791,0.00013,30.13199]
[1776259848055,39.27,74352.5,0.0,0.48815,0.00013,30.13328]
[1776259848958,39.27,74352.5,0.0,0.48815,0.00013,30.13328]
[1776259849013,39.27,74352.5,0.0,0.48815,0.00013,30.13328]
[1776259849052,39.27,74360.95,0.0,0.48929,0.00013,30.13913]
[1776259849703,39.27,74360.95,0.0,0.48929,0.00013,30.13913]
[1776259849766,39.27,74360.95,0.0,0.48929,0.00013,30.13913]
[1776259849806,39.27,74360.95,0.0,0.48929,0.00013,30.13913]
[1776259849832,39.27,74360.95,0.0,0.48929,0.00013,30.13913]
[1776259849923,39.27,74367.56,0.0,0.49018,0.00013,30.14354]
[1776259850800,39.27,74367.56,0.0,0.49018,0.00013,30.14354]
[1776259851744,39.27,74371.37,0.0,0.49069,0.00013,30.14601]
[1776259852346,39.27,74371.37,0.0,0.49069,0.00013,30.14601]
[1776259852376,39.27,74371.37,0.0,0.49069,0.00013,30.14601]
[1776259854292,39.27,74374.88,0.0,0.49116,0.00013,30.14824]
[1776259854348,39.27,74374.88,0.0,0.49116,0.00013,30.14824]
[1776259856298,39.27,74371.65,0.0,0.49073,0.00013,30.14619]
[1776259856431,39.27,74371.65,0.0,0.49073,0.00013,30.14619]
[1776259858334,39.27,74374.54,0.0,0.49112,0.00013,30.14803]
[1776259858396,39.27,74374.54,0.0,0.49112,0.00013,30.14803]
[1776259860336,39.27,74374.45,0.0,0.4911,0.00013,30.14797]
[1776259860636,39.27,74374.45,0.0,0.4911,0.00013,30.14797]
[1776259861330,39.27,74373.74,0.0,0.49101,0.00013,30.14752]
[1776259861484,39.27,74373.74,0.0,0.49101,0.00013,30.14752]
[1776259861854,39.27,74373.67,0.0,0.491,0.00013,30.14747]
[1776259862156,39.27,74373.67,0.0,0.491,0.00013,30.14747]
[1776259862527,39.27,74364.78,0.0,0.4898,0.00013,30.1417]
[1776259863549,39.27,74349.21,0.0,0.48771,0.00013,30.13093]
[1776259863894,39.27,74340.77,0.0,0.48658,0.00013,30.12475]
[1776259864783,39.27,74340.77,0.0,0.48658,0.00013,30.12475]
[1776259866539,39.27,74337.49,0.0,0.48614,0.00013,30.12228]
[1776259869102,39.27,74336.16,0.0,0.48596,0.00013,30.12127]
[1776259869203,39.27,74339.19,0.0,0.48637,0.00013,30.12357]
[1776259872098,39.28,74330.49,0.0,0.4852,0.00013,30.1169]
[1776259875672,39.28,74324.9,0.0,0.48445,0.00013,30.11248]
[1776259876134,39.28,74316.38,0.0,0.48331,0.00013,30.10554]
[1776259878532,39.28,74311.92,0.0,0.48271,0.00013,30.1018]
[1776259878615,39.28,74310.25,0.0,0.48248,0.00013,30.10038]
[1776259879632,39.28,74310.25,0.0,0.48248,0.00013,30.10038]
[1776259879392,39.28,74299.19,0.0,0.481,0.00013,30.09077]
[1776259879721,39.28,74299.19,0.0,0.481,0.00013,30.09077]
[1776259879873,39.28,74299.19,0.0,0.481,0.00013,30.09077]
[1776259880109,39.28,74299.19,0.0,0.481,0.00013,30.09077]
[1776259880493,39.28,74299.19,0.0,0.481,0.00013,30.09077]
[1776259880691,39.28,74284.54,0.0,0.47903,0.00013,30.07738]
[1776259881473,39.28,74284.54,0.0,0.47903,0.00013,30.07738]
[1776259881616,39.28,74284.54,0.0,0.47903,0.00013,30.07738]
[1776259881568,39.28,74264.67,0.0,0.47636,0.00013,30.05807]
[1776259881764,39.28,74264.67,0.0,0.47636,0.00013,30.05807]
[1776259881897,39.28,74264.67,0.0,0.47636,0.00013,30.05807]
[1776259882059,39.28,74264.67,0.0,0.47636,0.00013,30.05807]
[1776259882340,39.28,74267.38,0.0,0.47672,0.00013,30.06078]
[1776259884512,39.28,74267.38,0.0,0.47672,0.00013,30.06078]
[1776259884525,39.28,74268.02,0.0,0.47681,0.00013,30.06142]
[1776259886946,39.28,74279.1,0.0,0.4783,0.00013,30.07224]
[1776259889966,39.28,74266.75,0.0,0.47664,0.00013,30.06016]
[1776259895002,39.28,74259.28,0.0,0.47563,0.00013,30.04983]
[1776259896540,39.28,74259.28,0.0,0.47563,0.00013,30.04983]
[1776259896557,39.28,74259.28,0.0,0.47563,0.00013,30.04983]
[1776259896573,39.28,74259.28,0.0,0.47563,0.00013,30.04983]
[1776259896601,39.28,74259.28,0.0,0.47563,0.00013,30.04983]
[1776259896630,39.28,74259.28,0.0,0.47563,0.00013,30.04983]
[1776259896668,39.28,74257.16,0.0,0.47535,0.00013,30.04766]
[1776259898190,39.28,74252.8,0.0,0.47477,0.00013,30.04313]
[1776259898322,39.28,74252.8,0.0,0.47477,0.00013,30.04313]
[1776259898635,39.28,74234.95,0.0,0.47237,0.00013,30.02392]
[1776259899034,39.28,74234.95,0.0,0.47237,0.00013,30.02392]
[1776259900314,39.28,74234.95,0.0,0.47237,0.00013,30.02392]
[1776259900460,39.28,74228.15,0.0,0.47146,0.00013,30.01632]
[1776259902385,39.28,74219.39,0.0,0.47028,0.00013,30.00629]
[1776259905077,39.28,74208.48,0.0,0.46881,0.00013,29.99344]
[1776259906449,39.28,74200.1,0.0,0.46769,0.00013,29.98329]
[1776259907555,39.28,74183.45,0.0,0.46545,0.00013,29.96243]
[1776259908254,39.28,74183.45,0.0,0.46545,0.00013,29.96243]
[1776259908327,39.28,74183.45,0.0,0.46545,0.00013,29.96243]
[1776259908475,39.28,74183.45,0.0,0.46545,0.00013,29.96243]
[1776259908590,39.28,74183.45,0.0,0.46545,0.00013,29.96243]
[1776259908692,39.28,74183.45,0.0,0.46545,0.00013,29.96243]
[1776259908692,39.28,74169.2,0.0,0.46354,0.00013,29.94382]
[1776259908818,39.28,74169.2,0.0,0.46354,0.00013,29.94382]
[1776259908936,39.28,74169.2,0.0,0.46354,0.00013,29.94382]
[1776259909030,39.28,74169.2,0.0,0.46354,0.00013,29.94382]
[1776259909220,39.28,74169.2,0.0,0.46354,0.00013,29.94382]
[1776259909348,39.28,74169.2,0.0,0.46354,0.00013,29.94382]
[1776259909374,39.28,74169.2,0.0,0.46354,0.00013,29.94382]
[1776259909504,39.28,74169.2,0.0,0.46354,0.00013,29.94382]
[1776259909730,39.28,74157.22,0.0,0.46194,0.00013,29.92767]
[1776259909893,39.28,74157.22,0.0,0.46194,0.00013,29.92767]
[1776259910018,39.28,74157.22,0.0,0.46194,0.00013,29.92767]
[1776259910109,39.28,74157.22,0.0,0.46194,0.00013,29.92767]
[1776259910297,39.28,74157.22,0.0,0.46194,0.00013,29.92767]
[1776259910512,39.28,74157.22,0.0,0.46194,0.00013,29.92767]
[1776259910668,39.28,74157.22,0.0,0.46194,0.00013,29.92767]
[1776259910532,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259910731,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259910822,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259910826,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259910973,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259911037,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259911058,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259911066,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259911141,39.28,74150.86,0.0,0.46108,0.00013,29.91888]
[1776259912241,39.28,74134.52,0.0,0.45889,0.00013,29.89569]
[1776259913122,39.28,74134.52,0.0,0.45889,0.00013,29.89569]
[1776259913678,39.28,74134.52,0.0,0.45889,0.00013,29.89569]
[1776259913190,39.28,74133.41,0.0,0.45874,0.00013,29.89408]
[1776259914163,39.28,74133.41,0.0,0.45874,0.00013,29.89408]
[1776259916402,39.28,74138.23,0.0,0.45939,0.00013,29.90103]
[1776259916427,39.28,74135.26,0.0,0.45899,0.00013,29.89675]
[1776259920427,39.28,74155.51,0.0,0.4617,0.00013,29.9253]
[1776259921355,39.28,74150.39,0.0,0.46102,0.00013,29.91821]
[1776259922182,39.28,74150.39,0.0,0.46102,0.00013,29.91821]
[1776259922727,39.28,74151.3,0.0,0.46114,0.00013,29.91948]
[1776259924495,39.28,74151.3,0.0,0.46114,0.00013,29.91949]
[1776259924562,39.28,74151.3,0.0,0.46114,0.00013,29.91949]
[1776259925537,39.28,74157.03,0.0,0.46191,0.00013,29.9274]
[1776259925638,39.28,74149.34,0.0,0.46088,0.00013,29.91676]
[1776259931287,39.28,74153.1,0.0,0.46138,0.00013,29.92197]
[1776259932244,39.28,74153.1,0.0,0.46138,0.00013,29.92197]
[1776259932308,39.28,74153.1,0.0,0.46138,0.00013,29.92197]
[1776259932413,39.28,74153.1,0.0,0.46138,0.00013,29.92197]
[1776259932715,39.28,74150.3,0.0,0.461,0.00013,29.91808]
[1776259932991,39.28,74150.3,0.0,0.461,0.00013,29.91808]
[1776259933222,39.28,74150.3,0.0,0.461,0.00013,29.91808]
[1776259934598,39.28,74150.3,0.0,0.461,0.00013,29.91808]
[1776259934688,39.28,74153.31,0.0,0.46141,0.00013,29.92226]
[1776259935456,39.28,74169.66,0.0,0.4636,0.00013,29.94444]
[1776259936322,39.28,74169.66,0.0,0.4636,0.00013,29.94444]
[1776259937329,39.28,74176.58,0.0,0.46453,0.00013,29.95356]
[1776259937946,39.28,74176.58,0.0,0.46453,0.00013,29.95356]
[1776259937966,39.28,74176.58,0.0,0.46453,0.00013,29.95356]
[1776259938336,39.28,74177.25,0.0,0.46462,0.00013,29.95443]
[1776259940372,39.28,74175.52,0.0,0.46439,0.00013,29.95218]
[1776259942737,39.29,74172.24,0.0,0.46395,0.00013,29.94788]
[1776259943377,39.29,74173.18,0.0,0.46408,0.00013,29.94912]
[1776259943850,39.29,74173.18,0.0,0.46408,0.00013,29.94912]
[1776259944788,39.29,74173.18,0.0,0.46408,0.00013,29.94912]
[1776259944383,39.29,74177.13,0.0,0.46461,0.00013,29.95429]
[1776259944990,39.29,74177.13,0.0,0.46461,0.00013,29.95429]
[1776259945270,39.29,74177.13,0.0,0.46461,0.00013,29.95429]
[1776259945413,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259945907,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946011,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946141,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946235,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946356,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946453,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946510,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946600,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946630,39.29,74188.36,0.0,0.46612,0.00013,29.9687]
[1776259946703,39.29,74196.66,0.0,0.46723,0.00013,29.97908]
[1776259946818,39.29,74196.66,0.0,0.46723,0.00013,29.97908]
[1776259946893,39.29,74196.66,0.0,0.46723,0.00013,29.97908]
[1776259946914,39.29,74196.66,0.0,0.46723,0.00013,29.97908]
[1776259947716,39.29,74197.17,0.0,0.4673,0.00013,29.97971]
[1776259950441,39.29,74189.34,0.0,0.46625,0.00013,29.96995]
[1776259954469,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955042,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955119,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955159,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955536,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955632,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955719,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955742,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955773,39.29,74196.81,0.0,0.46725,0.00013,29.97649]
[1776259955724,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259955802,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259955831,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259955861,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259955890,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259955920,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259955951,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259956753,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259956781,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259956488,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259956807,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259956836,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957008,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957014,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957037,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957096,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957127,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957156,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957246,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957282,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957290,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957500,39.29,74197.79,0.0,0.46738,0.00013,29.9777]
[1776259957589,39.29,74197.45,0.0,0.46734,0.00013,29.97728]
[1776259957974,39.29,74197.45,0.0,0.46734,0.00013,29.97728]
[1776259958065,39.29,74197.45,0.0,0.46734,0.00013,29.97728]
[1776259958503,39.29,74197.45,0.0,0.46734,0.00013,29.97728]
[1776259959629,39.29,74197.45,0.0,0.46734,0.00013,29.97728]
[1776259960799,39.29,74196.47,0.0,0.4672,0.00013,29.97607]
[1776259961570,39.29,74195.25,0.0,0.46704,0.00013,29.97456]
[1776259963539,39.29,74193.87,0.0,0.46685,0.00013,29.97284]
[1776259963626,39.29,74185.83,0.0,0.46578,0.00013,29.96272]
[1776259963909,39.29,74185.83,0.0,0.46578,0.00013,29.96272]
[1776259964003,39.29,74185.83,0.0,0.46578,0.00013,29.96272]
[1776259964032,39.29,74185.83,0.0,0.46578,0.00013,29.96272]
[1776259964142,39.29,74185.83,0.0,0.46578,0.00013,29.96272]
[1776259964587,39.29,74171.84,0.0,0.4639,0.00013,29.94458]
[1776259966736,39.29,74149.04,0.0,0.46084,0.00013,29.9136]
[1776259968581,39.29,74144.08,0.0,0.46017,0.00013,29.90664]
[1776259969741,39.29,74144.08,0.0,0.46017,0.00013,29.90664]
[1776259969816,39.29,74139.79,0.0,0.4596,0.00013,29.90054]
[1776259970600,39.29,74139.38,0.0,0.45954,0.00013,29.89995]
[1776259975636,39.29,74137.07,0.0,0.45923,0.00013,29.89663]
[1776259976796,39.29,74145.0,0.0,0.46029,0.00013,29.90791]
[1776259977733,39.29,74160.09,0.0,0.46232,0.00013,29.92881]
[1776259978763,39.29,74160.09,0.0,0.46232,0.00013,29.92881]
[1776259978799,39.29,74165.09,0.0,0.46299,0.00013,29.93556]
[1776259979660,39.28,74165.09,0.0,0.46299,0.00013,29.93556]
[1776259980651,39.28,74165.09,0.0,0.46299,0.00013,29.93556]
[1776259980762,39.28,74165.09,0.0,0.46299,0.00013,29.93556]
[1776259980751,39.28,74191.76,0.0,0.46657,0.00013,29.97018]
[1776259980829,39.28,74191.76,0.0,0.46657,0.00013,29.97018]
[1776259980916,39.28,74191.76,0.0,0.46657,0.00013,29.97018]
[1776259980921,39.28,74191.76,0.0,0.46657,0.00013,29.97018]
[1776259980969,39.28,74191.76,0.0,0.46657,0.00013,29.97018]
[1776259981006,39.28,74191.76,0.0,0.46657,0.00013,29.97018]
[1776259981099,39.28,74191.76,0.0,0.46657,0.00013,29.97018]
[1776259981727,39.28,74198.66,0.0,0.46749,0.00013,29.97873]
[1776259982432,39.28,74198.66,0.0,0.46749,0.00013,29.97873]
[1776259982633,39.28,74198.66,0.0,0.46749,0.00013,29.97873]
[1776259982777,39.28,74219.2,0.0,0.47025,0.00013,30.00328]
[1776259983678,39.28,74219.2,0.0,0.47025,0.00013,30.00328]
[1776259983844,39.28,74219.2,0.0,0.47025,0.00013,30.00328]
[1776259984442,39.28,74219.2,0.0,0.47025,0.00013,30.00328]
[1776259984737,39.28,74227.27,0.0,0.47133,0.00013,30.01253]
[1776259985727,39.28,74252.09,0.0,0.47467,0.00013,30.0396]
[1776259985978,39.28,74252.09,0.0,0.47467,0.00013,30.0396]
[1776259986057,39.28,74252.09,0.0,0.47467,0.00013,30.0396]
[1776259986734,39.28,74259.07,0.0,0.47561,0.00013,30.04684]
[1776259987671,39.28,74259.07,0.0,0.47561,0.00013,30.04684]
[1776259987736,39.28,74259.07,0.0,0.47561,0.00013,30.04684]
[1776259989756,39.28,74265.69,0.0,0.47649,0.00013,30.05355]
[1776259993784,39.28,74258.5,0.0,0.47553,0.00013,30.04624]
[1776259995810,39.28,74248.29,0.0,0.47415,0.00013,30.03558]
[1776259997814,39.28,74243.62,0.0,0.47353,0.00013,30.03058]
[1776259998197,39.28,74243.62,0.0,0.47353,0.00013,30.03058]
[1776259998251,39.28,74243.62,0.0,0.47353,0.00013,30.03058]
[1776259999721,39.28,74246.42,0.0,0.4739,0.00013,30.03359]
[1776259999786,39.28,74246.42,0.0,0.4739,0.00013,30.03359]
[1776260000213,39.28,74242.48,0.0,0.47337,0.00013,30.02935]
[1776260000282,39.28,74242.48,0.0,0.47337,0.00013,30.02935]
[1776260000727,39.28,74242.48,0.0,0.47337,0.00013,30.02935]
[1776260000736,39.28,74242.48,0.0,0.47337,0.00013,30.02935]
[1776260000738,39.28,74242.48,0.0,0.47337,0.00013,30.02935]
[1776260000785,39.28,74242.48,0.0,0.47337,0.00013,30.02935]
[1776260000840,39.28,74242.48,0.0,0.47337,0.00013,30.02935]
[1776260000836,39.28,74241.34,0.0,0.47322,0.00013,30.02812]
[1776260000900,39.28,74241.34,0.0,0.47322,0.00013,30.02812]
[1776260000930,39.28,74241.34,0.0,0.47322,0.00013,30.02812]
[1776260000992,39.28,74241.34,0.0,0.47322,0.00013,30.02812]
[1776260002992,39.28,74248.02,0.0,0.47412,0.00013,30.03529]
[1776260003020,39.28,74248.02,0.0,0.47412,0.00013,30.03529]
[1776260003081,39.28,74248.02,0.0,0.47412,0.00013,30.03529]
[1776260003201,39.28,74248.02,0.0,0.47412,0.00013,30.03529]
[1776260003236,39.28,74248.02,0.0,0.47412,0.00013,30.03529]
[1776260003267,39.28,74248.02,0.0,0.47412,0.00013,30.03529]
[1776260004617,39.28,74251.1,0.0,0.47453,0.00013,30.03854]
[1776260004673,39.28,74251.1,0.0,0.47453,0.00013,30.03854]
[1776260004863,39.28,74241.42,0.0,0.47323,0.00013,30.0282]
[1776260006879,39.28,74240.11,0.0,0.47305,0.00013,30.02677]
[1776260008661,39.28,74248.68,0.0,0.4742,0.00013,30.03599]
[1776260010079,39.28,74248.68,0.0,0.4742,0.00013,30.03599]
[1776260010825,39.28,74248.68,0.0,0.4742,0.00013,30.03599]
[1776260010821,39.28,74258.4,0.0,0.47551,0.00013,30.04614]
[1776260012065,39.28,74262.52,0.0,0.47606,0.00013,30.05034]
[1776260014133,39.28,74265.82,0.0,0.4765,0.00013,30.05088]
[1776260014197,39.28,74265.82,0.0,0.4765,0.00013,30.05088]
[1776260014305,39.28,74265.82,0.0,0.4765,0.00013,30.05088]
[1776260014370,39.28,74265.82,0.0,0.4765,0.00013,30.05088]
[1776260014416,39.28,74265.82,0.0,0.4765,0.00013,30.05088]
[1776260014647,39.28,74264.19,0.0,0.47628,0.00013,30.04924]
[1776260016307,39.28,74258.93,0.0,0.47558,0.00013,30.04389]
[1776260016486,39.28,74259.66,0.0,0.47567,0.00013,30.04463]
[1776260018129,39.28,74262.19,0.0,0.47602,0.00013,30.04721]
[1776260018600,39.28,74268.18,0.0,0.47682,0.00013,30.05323]
[1776260019639,39.28,74275.43,0.0,0.4778,0.00013,30.06035]
[1776260020633,39.28,74293.05,0.0,0.48016,0.00013,30.0769]
[1776260021803,39.28,74305.76,0.0,0.48187,0.00013,30.08818]
[1776260022997,39.28,74301.55,0.0,0.4813,0.00013,30.08451]
[1776260025171,39.28,74290.7,0.0,0.47984,0.00013,30.07475]
[1776260028691,39.27,74302.94,0.0,0.48149,0.00013,30.08571]
[1776260034074,39.27,74306.66,0.0,0.48198,0.00013,30.08893]
[1776260039107,39.27,74307.98,0.0,0.48216,0.00013,30.09007]
[1776260041420,39.27,74297.67,0.0,0.48077,0.00013,30.08103]
[1776260042715,39.27,74297.67,0.0,0.48077,0.00013,30.08103]
[1776260042751,39.27,74283.47,0.0,0.47886,0.00013,30.06798]
[1776260044422,39.26,74280.31,0.0,0.47844,0.00013,30.06498]
[1776260050187,39.26,74274.45,0.0,0.47764,0.00013,30.05931]
[1776260054444,39.26,74270.76,0.0,0.47714,0.00013,30.05569]
[1776260054493,39.26,74270.76,0.0,0.47714,0.00013,30.05569]
[1776260054815,39.26,74270.76,0.0,0.47714,0.00013,30.05569]
[1776260054880,39.26,74270.76,0.0,0.47714,0.00013,30.05569]
[1776260054938,39.25,74266.32,0.0,0.47655,0.00013,30.05126]
[1776260054998,39.25,74266.32,0.0,0.47655,0.00013,30.05126]
[1776260055028,39.25,74266.32,0.0,0.47655,0.00013,30.05126]
[1776260055087,39.25,74266.32,0.0,0.47655,0.00013,30.05126]
[1776260055256,39.25,74266.32,0.0,0.47655,0.00013,30.05126]
[1776260055322,39.25,74266.32,0.0,0.47655,0.00013,30.05126]
[1776260055871,39.25,74266.32,0.0,0.47655,0.00013,30.05126]
[1776260055915,39.25,74266.32,0.0,0.47655,0.00013,30.05126]
[1776260058731,39.25,74265.24,0.0,0.4764,0.00013,30.05017]
[1776260058937,39.25,74265.24,0.0,0.4764,0.00013,30.05017]
[1776260058806,39.25,74262.23,0.0,0.47599,0.00013,30.04712]
[1776260058957,39.25,74262.23,0.0,0.47599,0.00013,30.04712]
[1776260059051,39.25,74262.23,0.0,0.47599,0.00013,30.04712]
[1776260059593,39.25,74262.23,0.0,0.47599,0.00013,30.04712]
[1776260059701,39.25,74249.64,0.0,0.4743,0.00013,30.03407]
[1776260060053,39.25,74249.64,0.0,0.4743,0.00013,30.03407]
[1776260060474,39.25,74241.47,0.0,0.4732,0.00013,30.0253]
[1776260061614,39.25,74241.47,0.0,0.4732,0.00013,30.0253]
[1776260061893,39.25,74243.09,0.0,0.47342,0.00013,30.02706]
[1776260063595,39.25,74233.65,0.0,0.47215,0.00013,30.0167]
[1776260066283,39.25,74238.37,0.0,0.47278,0.00013,30.02191]
[1776260066428,39.25,74238.37,0.0,0.47278,0.00013,30.02191]
[1776260066475,39.25,74247.12,0.0,0.47396,0.00013,30.03138]
[1776260071595,39.24,74243.55,0.0,0.47347,0.00013,30.02753]
[1776260075047,39.24,74239.71,0.0,0.47295,0.00013,30.02055]
[1776260075377,39.24,74239.71,0.0,0.47295,0.00013,30.02055]
[1776260077062,39.24,74239.05,0.0,0.47286,0.00013,30.01983]
[1776260077390,39.24,74238.54,0.0,0.47279,0.00013,30.01927]
[1776260078667,39.24,74238.54,0.0,0.47279,0.00013,30.01927]
[1776260078718,39.24,74238.54,0.0,0.47279,0.00013,30.01927]
[1776260078779,39.24,74238.54,0.0,0.47279,0.00013,30.01927]
[1776260078811,39.24,74238.7,0.0,0.47281,0.00013,30.01944]
[1776260079576,39.24,74238.7,0.0,0.47281,0.00013,30.01944]
[1776260081857,39.24,74227.08,0.0,0.47125,0.00013,30.00646]
[1776260083437,39.24,74227.08,0.0,0.47125,0.00013,30.00646]
[1776260085792,39.24,74232.25,0.0,0.47194,0.00013,30.01227]
[1776260092098,39.23,74226.08,0.0,0.4711,0.00013,30.00527]
[1776260097015,39.23,74222.9,0.0,0.47067,0.00013,30.00161]
[1776260097062,39.23,74222.9,0.0,0.47067,0.00013,30.00161]
[1776260097373,39.23,74222.9,0.0,0.47067,0.00013,30.00161]
[1776260097422,39.23,74222.9,0.0,0.47067,0.00013,30.00161]
[1776260097486,39.23,74222.9,0.0,0.47067,0.00013,30.00161]
[1776260097512,39.23,74222.9,0.0,0.47067,0.00013,30.00161]
[1776260097552,39.23,74219.34,0.0,0.47019,0.00013,29.99749]
[1776260099385,39.23,74219.34,0.0,0.47019,0.00013,29.99748]
[1776260099468,39.23,74219.34,0.0,0.47019,0.00013,29.99748]
[1776260101449,39.22,74219.85,0.0,0.47026,0.00013,29.99807]
[1776260101565,39.22,74219.85,0.0,0.47026,0.00013,29.99807]
[1776260101698,39.22,74219.85,0.0,0.47026,0.00013,29.99807]
[1776260101718,39.22,74219.85,0.0,0.47026,0.00013,29.99807]
[1776260101840,39.22,74219.85,0.0,0.47026,0.00013,29.99807]
[1776260101977,39.22,74219.85,0.0,0.47026,0.00013,29.99807]
[1776260101950,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102066,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102222,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102257,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102433,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102475,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102663,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102809,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102964,39.22,74229.09,0.0,0.4715,0.00013,30.00865]
[1776260102849,39.22,74212.39,0.0,0.46926,0.00013,29.98931]
[1776260103115,39.22,74212.39,0.0,0.46926,0.00013,29.98931]
[1776260103308,39.22,74212.39,0.0,0.46926,0.00013,29.98931]
[1776260103368,39.22,74212.39,0.0,0.46926,0.00013,29.98931]
[1776260103402,39.22,74212.39,0.0,0.46926,0.00013,29.98931]
[1776260103462,39.22,74212.39,0.0,0.46926,0.00013,29.98931]
[1776260103945,39.22,74202.67,0.0,0.46795,0.00013,29.97761]
[1776260104955,39.22,74202.67,0.0,0.46795,0.00013,29.97761]
[1776260104990,39.22,74202.67,0.0,0.46795,0.00013,29.97761]
[1776260104975,39.22,74198.27,0.0,0.46735,0.00013,29.97221]
[1776260105058,39.22,74198.27,0.0,0.46735,0.00013,29.97221]
[1776260105087,39.22,74198.27,0.0,0.46735,0.00013,29.97221]
[1776260105111,39.22,74198.27,0.0,0.46735,0.00013,29.97221]
[1776260105139,39.22,74198.27,0.0,0.46735,0.00013,29.97221]
[1776260105600,39.22,74198.27,0.0,0.46735,0.00013,29.97221]
[1776260106607,39.22,74190.78,0.0,0.46635,0.00013,29.96287]
[1776260107612,39.22,74179.82,0.0,0.46487,0.00013,29.94885]
[1776260108848,39.22,74168.39,0.0,0.46333,0.00013,29.93378]
[1776260109158,39.22,74168.39,0.0,0.46333,0.00013,29.93378]
[1776260109920,39.22,74160.77,0.0,0.46231,0.00013,29.92349]
[1776260111655,39.22,74160.11,0.0,0.46222,0.00013,29.92257]
[1776260114676,39.21,74167.77,0.0,0.46324,0.00013,29.93291]
[1776260115906,39.21,74167.77,0.0,0.46324,0.00013,29.93291]
[1776260115979,39.21,74167.77,0.0,0.46324,0.00013,29.93291]
[1776260115939,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116072,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116134,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116200,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116229,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116290,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116326,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116413,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116595,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116608,39.21,74189.96,0.0,0.46623,0.00013,29.96177]
[1776260116695,39.21,74194.93,0.0,0.4669,0.00013,29.96801]
[1776260117740,39.21,74194.93,0.0,0.4669,0.00013,29.96801]
[1776260117744,39.21,74196.3,0.0,0.46708,0.00013,29.96971]
[1776260118922,39.21,74196.3,0.0,0.46708,0.00013,29.96971]
[1776260120765,39.21,74193.63,0.0,0.46672,0.00013,29.96639]
[1776260120823,39.22,74192.76,0.0,0.46661,0.00013,29.9653]
[1776260121734,39.22,74192.76,0.0,0.46661,0.00013,29.9653]
[1776260121976,39.22,74183.07,0.0,0.4653,0.00013,29.95299]
[1776260122124,39.22,74183.07,0.0,0.4653,0.00013,29.95299]
[1776260122734,39.21,74183.07,0.0,0.4653,0.00013,29.95299]
[1776260123657,39.21,74183.07,0.0,0.4653,0.00013,29.95299]
[1776260123658,39.21,74183.07,0.0,0.4653,0.00013,29.95299]
[1776260123768,39.21,74183.07,0.0,0.4653,0.00013,29.95299]
[1776260123873,39.21,74171.43,0.0,0.46373,0.00013,29.93778]
[1776260124614,39.21,74171.43,0.0,0.46373,0.00013,29.93778]
[1776260124730,39.21,74171.43,0.0,0.46373,0.00013,29.93778]
[1776260124742,39.21,74171.43,0.0,0.46373,0.00013,29.93778]
[1776260124828,39.21,74171.43,0.0,0.46373,0.00013,29.93778]
[1776260124851,39.21,74171.43,0.0,0.46373,0.00013,29.93778]
[1776260124910,39.21,74171.43,0.0,0.46373,0.00013,29.93778]
[1776260124984,39.21,74179.08,0.0,0.46476,0.00013,29.94782]
[1776260127001,39.21,74179.08,0.0,0.46476,0.00013,29.94783]
[1776260126879,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127075,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127079,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127137,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127197,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127235,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127260,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127316,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127354,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127376,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127407,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127465,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127714,39.22,74196.55,0.0,0.46711,0.00013,29.97003]
[1776260127813,39.22,74208.51,0.0,0.46872,0.00013,29.98462]
[1776260128775,39.22,74208.51,0.0,0.46872,0.00013,29.98463]
[1776260129782,39.22,74206.44,0.0,0.46845,0.00013,29.98213]
[1776260130481,39.22,74206.44,0.0,0.46845,0.00013,29.98213]
[1776260130534,39.22,74206.44,0.0,0.46845,0.00013,29.98213]
[1776260130789,39.22,74204.06,0.0,0.46813,0.00013,29.97925]
[1776260131674,39.22,74204.06,0.0,0.46813,0.00013,29.97925]
[1776260131758,39.22,74204.06,0.0,0.46813,0.00013,29.97925]
[1776260131775,39.22,74204.06,0.0,0.46813,0.00013,29.97925]
[1776260131895,39.22,74197.89,0.0,0.46729,0.00013,29.9689]
[1776260133815,39.22,74191.39,0.0,0.46642,0.00013,29.96079]
[1776260134395,39.22,74191.39,0.0,0.46642,0.00013,29.96079]
[1776260134819,39.22,74192.13,0.0,0.46652,0.00013,29.96172]
[1776260136964,39.22,74184.4,0.0,0.46548,0.00013,29.95192]
[1776260137043,39.22,74184.4,0.0,0.46548,0.00013,29.95192]
[1776260137842,39.22,74184.4,0.0,0.46548,0.00013,29.95192]
[1776260137904,39.21,74167.08,0.0,0.46315,0.00013,29.9292]
[1776260138424,39.21,74167.08,0.0,0.46315,0.00013,29.9292]
[1776260138526,39.21,74167.08,0.0,0.46315,0.00013,29.9292]
[1776260138541,39.21,74167.08,0.0,0.46315,0.00013,29.9292]
[1776260139853,39.21,74167.08,0.0,0.46315,0.00013,29.92919]
[1776260139947,39.21,74160.94,0.0,0.46232,0.00013,29.92089]
[1776260142878,39.21,74168.14,0.0,0.46329,0.00013,29.9306]
[1776260145867,39.21,74166.09,0.0,0.46301,0.00013,29.92784]
[1776260145968,39.21,74170.08,0.0,0.46355,0.00013,29.93317]
[1776260147092,39.21,74170.08,0.0,0.46355,0.00013,29.93317]
[1776260149175,39.21,74169.82,0.0,0.46351,0.00013,29.93281]
[1776260149971,39.21,74169.82,0.0,0.46351,0.00013,29.93281]
[1776260150029,39.21,74158.51,0.0,0.46199,0.00013,29.91753]
[1776260151940,39.21,74162.02,0.0,0.46246,0.00013,29.92232]
[1776260153892,39.21,74165.5,0.0,0.46293,0.00013,29.92702]
[1776260153899,39.21,74165.5,0.0,0.46293,0.00013,29.92702]
[1776260153955,39.21,74167.89,0.0,0.46325,0.00013,29.93022]
[1776260157060,39.21,74170.29,0.0,0.46357,0.00013,29.93342]
[1776260157983,39.21,74178.9,0.0,0.46473,0.00013,29.94474]
[1776260158068,39.21,74178.9,0.0,0.46473,0.00013,29.94474]
[1776260158990,39.21,74176.07,0.0,0.46435,0.00013,29.94104]
[1776260159187,39.21,74176.07,0.0,0.46435,0.00013,29.94104]
[1776260161550,39.21,74173.32,0.0,0.46397,0.00013,29.93741]
[1776260162387,39.21,74171.57,0.0,0.46374,0.00013,29.93509]
[1776260162631,39.21,74171.57,0.0,0.46374,0.00013,29.93509]
[1776260163100,39.2,74173.23,0.0,0.46396,0.00013,29.93729]
[1776260163110,39.2,74173.23,0.0,0.46396,0.00013,29.93729]
[1776260163165,39.2,74173.23,0.0,0.46396,0.00013,29.93729]
[1776260164070,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260164459,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260164608,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260164808,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260164878,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260164940,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260164980,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165051,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165232,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165348,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165423,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165526,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165619,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165684,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165814,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165858,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165938,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165947,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165969,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260165999,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260166007,39.21,74194.85,0.0,0.46687,0.00013,29.96505]
[1776260166063,39.2,74161.21,0.0,0.46234,0.00013,29.92117]
[1776260166173,39.2,74161.21,0.0,0.46234,0.00013,29.92117]
[1776260166182,39.2,74161.21,0.0,0.46234,0.00013,29.92117]
[1776260167048,39.2,74161.21,0.0,0.46234,0.00013,29.92116]
[1776260168055,39.2,74161.24,0.0,0.46235,0.00013,29.92119]
[1776260171077,39.2,74143.93,0.0,0.46001,0.00013,29.89709]
[1776260172085,39.2,74138.02,0.0,0.45922,0.00013,29.88863]
[1776260173707,39.2,74142.29,0.0,0.45979,0.00013,29.89474]
[1776260173739,39.2,74142.29,0.0,0.45979,0.00013,29.89474]
[1776260174098,39.2,74144.65,0.0,0.46011,0.00013,29.89809]
[1776260178766,39.2,74144.24,0.0,0.46005,0.00013,29.89748]
[1776260178795,39.2,74144.24,0.0,0.46005,0.00013,29.89748]
[1776260178928,39.2,74144.24,0.0,0.46005,0.00013,29.89748]
[1776260178979,39.19,74140.25,0.0,0.45951,0.00013,29.89178]
[1776260180112,39.19,74130.83,0.0,0.45824,0.00013,29.87812]
[1776260180379,39.19,74130.83,0.0,0.45824,0.00013,29.87812]
[1776260180564,39.19,74130.83,0.0,0.45824,0.00013,29.87812]
[1776260180630,39.19,74130.83,0.0,0.45824,0.00013,29.87812]
[1776260180819,39.19,74125.25,0.0,0.45749,0.00013,29.8699]
[1776260181561,39.19,74125.25,0.0,0.45749,0.00013,29.8699]
[1776260181692,39.19,74129.93,0.0,0.45812,0.00013,29.8768]
[1776260182382,39.19,74129.93,0.0,0.45812,0.00013,29.8768]
[1776260182931,39.19,74129.93,0.0,0.45812,0.00013,29.8768]
[1776260182938,39.19,74129.93,0.0,0.45812,0.00013,29.8768]
[1776260182983,39.19,74129.93,0.0,0.45812,0.00013,29.8768]
[1776260183036,39.19,74137.7,0.0,0.45916,0.00013,29.8881]
[1776260183694,39.19,74137.7,0.0,0.45916,0.00013,29.8881]
[1776260183967,39.19,74144.45,0.0,0.46007,0.00013,29.89775]
[1776260184451,39.19,74144.45,0.0,0.46007,0.00013,29.89775]
[1776260184930,39.19,74155.78,0.0,0.4616,0.00013,29.91361]
[1776260185700,39.19,74155.78,0.0,0.4616,0.00013,29.91361]
[1776260185753,39.19,74155.78,0.0,0.4616,0.00013,29.91361]
[1776260185912,39.19,74155.78,0.0,0.4616,0.00013,29.91361]
[1776260185930,39.19,74155.78,0.0,0.4616,0.00013,29.91361]
[1776260185994,39.19,74155.78,0.0,0.4616,0.00013,29.91361]
[1776260186001,39.19,74164.12,0.0,0.46272,0.00013,29.925]
[1776260186476,39.19,74164.12,0.0,0.46272,0.00013,29.925]
[1776260186484,39.19,74164.12,0.0,0.46272,0.00013,29.925]
[1776260186561,39.19,74169.67,0.0,0.46346,0.00013,29.93245]
[1776260188577,39.19,74169.67,0.0,0.46346,0.00013,29.93244]
[1776260188669,39.19,74176.45,0.0,0.46438,0.00013,29.9414]
[1776260193790,39.19,74171.15,0.0,0.46366,0.00013,29.93161]
[1776260193840,39.19,74171.15,0.0,0.46366,0.00013,29.93161]
[1776260193930,39.19,74171.15,0.0,0.46366,0.00013,29.93161]
[1776260193953,39.19,74171.15,0.0,0.46366,0.00013,29.93161]
[1776260194024,39.19,74171.15,0.0,0.46366,0.00013,29.93161]
[1776260194086,39.19,74171.15,0.0,0.46366,0.00013,29.93161]
[1776260194115,39.19,74171.15,0.0,0.46366,0.00013,29.93161]
[1776260194118,39.19,74177.27,0.0,0.46448,0.00013,29.93966]
[1776260194143,39.19,74177.27,0.0,0.46448,0.00013,29.93966]
[1776260194175,39.19,74177.27,0.0,0.46448,0.00013,29.93966]
[1776260194204,39.19,74177.27,0.0,0.46448,0.00013,29.93966]
[1776260194726,39.19,74185.25,0.0,0.46555,0.00013,29.94999]
[1776260196103,39.19,74191.97,0.0,0.46646,0.00013,29.95852]
[1776260197999,39.19,74191.97,0.0,0.46646,0.00013,29.95852]
[1776260198099,39.19,74176.85,0.0,0.46442,0.00013,29.93911]
[1776260200725,39.19,74180.37,0.0,0.46489,0.00013,29.9437]
[1776260200764,39.19,74180.37,0.0,0.46489,0.00013,29.9437]
[1776260201496,39.19,74177.85,0.0,0.46456,0.00013,29.94041]
[1776260201591,39.19,74177.85,0.0,0.46456,0.00013,29.94041]
[1776260203405,39.19,74182.08,0.0,0.46512,0.00013,29.9459]
[1776260203459,39.19,74182.08,0.0,0.46512,0.00013,29.9459]
[1776260203599,39.19,74182.08,0.0,0.46512,0.00013,29.9459]
[1776260203673,39.19,74182.08,0.0,0.46512,0.00013,29.9459]
[1776260203905,39.19,74187.6,0.0,0.46587,0.00013,29.95299]
[1776260205324,39.19,74187.6,0.0,0.46587,0.00013,29.95299]
[1776260205334,39.19,74187.6,0.0,0.46587,0.00013,29.95299]
[1776260205394,39.19,74187.6,0.0,0.46587,0.00013,29.95299]
[1776260205495,39.19,74187.98,0.0,0.46592,0.00013,29.95347]
[1776260206808,39.19,74187.98,0.0,0.46592,0.00013,29.95347]
[1776260206886,39.19,74187.98,0.0,0.46592,0.00013,29.95347]
[1776260208225,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260208239,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260208295,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260208356,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260208387,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260208787,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260208927,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260208957,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260208989,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260209018,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260209078,39.19,74190.0,0.0,0.46619,0.00013,29.95604]
[1776260209101,39.19,74190.53,0.0,0.46626,0.00013,29.95671]
[1776260209780,39.19,74190.53,0.0,0.46626,0.00013,29.95671]
[1776260209962,39.19,74190.53,0.0,0.46626,0.00013,29.95671]
[1776260209978,39.19,74190.53,0.0,0.46626,0.00013,29.95671]
[1776260210081,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260210181,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260210268,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260210362,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260210462,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260210582,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260210654,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260210705,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260210790,39.19,74205.84,0.0,0.46832,0.00013,29.97564]
[1776260211089,39.19,74223.0,0.0,0.47064,0.00013,29.99591]
[1776260211366,39.19,74223.0,0.0,0.47064,0.00013,29.99591]
[1776260212671,39.19,74223.0,0.0,0.47064,0.00013,29.99591]
[1776260212790,39.19,74223.0,0.0,0.47064,0.00013,29.99591]
[1776260213064,39.19,74221.27,0.0,0.4704,0.00013,29.99391]
[1776260213514,39.19,74221.27,0.0,0.4704,0.00013,29.99391]
[1776260214779,39.19,74214.93,0.0,0.46955,0.00013,29.9865]
[1776260214843,39.19,74206.87,0.0,0.46846,0.00013,29.97687]
[1776260220647,39.19,74208.06,0.0,0.46862,0.00013,29.9783]
[1776260221481,39.19,74208.5,0.0,0.46868,0.00013,29.97883]
[1776260221763,39.19,74208.5,0.0,0.46868,0.00013,29.97883]
[1776260222054,39.19,74208.5,0.0,0.46868,0.00013,29.97883]
[1776260222160,39.19,74208.5,0.0,0.46868,0.00013,29.97883]
[1776260222104,39.19,74145.53,0.0,0.4602,0.00013,29.89642]
[1776260222281,39.19,74145.53,0.0,0.4602,0.00013,29.89642]
[1776260223128,39.19,74138.49,0.0,0.45926,0.00013,29.88636]
[1776260223321,39.19,74138.49,0.0,0.45926,0.00013,29.88636]
[1776260223433,39.19,74138.49,0.0,0.45926,0.00013,29.88636]
[1776260223593,39.19,74138.49,0.0,0.45926,0.00013,29.88636]
[1776260223672,39.19,74138.49,0.0,0.45926,0.00013,29.88636]
[1776260223744,39.19,74138.49,0.0,0.45926,0.00013,29.88636]
[1776260223833,39.19,74138.49,0.0,0.45926,0.00013,29.88636]
[1776260223909,39.19,74138.49,0.0,0.45926,0.00013,29.88636]
[1776260224023,39.19,74139.99,0.0,0.45946,0.00013,29.88852]
[1776260224221,39.19,74139.99,0.0,0.45946,0.00013,29.88852]
[1776260224983,39.19,74139.99,0.0,0.45946,0.00013,29.88852]
[1776260225084,39.18,74132.74,0.0,0.45848,0.00013,29.87802]
[1776260226473,39.18,74128.3,0.0,0.45788,0.00013,29.8715]
[1776260228389,39.18,74125.6,0.0,0.45752,0.00013,29.86751]
[1776260228421,39.18,74125.6,0.0,0.45752,0.00013,29.86751]
[1776260228971,39.18,74125.6,0.0,0.45752,0.00013,29.86751]
[1776260229075,39.18,74125.6,0.0,0.45752,0.00013,29.86751]
[1776260229131,39.18,74125.41,0.0,0.45749,0.00013,29.86722]
[1776260229222,39.18,74125.41,0.0,0.45749,0.00013,29.86722]
[1776260229495,39.18,74125.41,0.0,0.45749,0.00013,29.86722]
[1776260231126,39.18,74125.41,0.0,0.45749,0.00013,29.86722]
[1776260231129,39.18,74125.41,0.0,0.45749,0.00013,29.86722]
[1776260230501,39.18,74116.49,0.0,0.45629,0.00013,29.85385]
[1776260231203,39.18,74116.49,0.0,0.45629,0.00013,29.85385]
[1776260231211,39.18,74116.49,0.0,0.45629,0.00013,29.85385]
[1776260231245,39.18,74116.49,0.0,0.45629,0.00013,29.85385]
[1776260231507,39.18,74114.21,0.0,0.45599,0.00013,29.85039]
[1776260232991,39.18,74114.21,0.0,0.45599,0.00013,29.85039]
[1776260233024,39.18,74114.21,0.0,0.45599,0.00013,29.85039]
[1776260233084,39.18,74114.19,0.0,0.45599,0.00013,29.85036]
[1776260234063,39.18,74114.19,0.0,0.45599,0.00013,29.85036]
[1776260234175,39.18,74114.19,0.0,0.45599,0.00013,29.85036]
[1776260234163,39.18,74106.25,0.0,0.45492,0.00013,29.83818]
[1776260235098,39.18,74106.25,0.0,0.45492,0.00013,29.83818]
[1776260235109,39.18,74106.96,0.0,0.45501,0.00013,29.83928]
[1776260239136,39.18,74115.64,0.0,0.45618,0.00013,29.85257]
[1776260239797,39.18,74124.13,0.0,0.45732,0.00013,29.86533]
[1776260241116,39.18,74124.13,0.0,0.45732,0.00013,29.86533]
[1776260241168,39.18,74124.13,0.0,0.45732,0.00013,29.86533]
[1776260241197,39.18,74124.13,0.0,0.45732,0.00013,29.86532]
[1776260241229,39.18,74124.13,0.0,0.45732,0.00013,29.86532]
[1776260241263,39.18,74124.13,0.0,0.45732,0.00013,29.86532]
[1776260241292,39.18,74124.13,0.0,0.45732,0.00013,29.86532]
[1776260241322,39.18,74124.13,0.0,0.45732,0.00013,29.86532]
[1776260241578,39.18,74131.51,0.0,0.45831,0.00013,29.8762]
[1776260243272,39.18,74130.61,0.0,0.45819,0.00013,29.87488]
[1776260243595,39.18,74130.61,0.0,0.45819,0.00013,29.87487]
[1776260244598,39.18,74120.56,0.0,0.45684,0.00013,29.85997]
[1776260246058,39.18,74120.56,0.0,0.45684,0.00013,29.85997]
[1776260246070,39.18,74120.56,0.0,0.45684,0.00013,29.85997]
[1776260246122,39.18,74120.56,0.0,0.45684,0.00013,29.85997]
[1776260246106,39.18,74127.9,0.0,0.45783,0.00013,29.87088]
[1776260247108,39.18,74127.9,0.0,0.45783,0.00013,29.87088]
[1776260247134,39.18,74127.9,0.0,0.45783,0.00013,29.87088]
[1776260246615,39.18,74127.9,0.0,0.45783,0.00013,29.87088]
[1776260247206,39.18,74127.9,0.0,0.45783,0.00013,29.87088]
[1776260247623,39.18,74139.47,0.0,0.45938,0.00013,29.88771]
[1776260248544,39.18,74139.47,0.0,0.45938,0.00013,29.88771]
[1776260249043,39.18,74147.83,0.0,0.4605,0.00013,29.89959]
[1776260249567,39.18,74147.83,0.0,0.4605,0.00013,29.89959]
[1776260249670,39.18,74147.83,0.0,0.4605,0.00013,29.89959]
[1776260249765,39.18,74147.83,0.0,0.4605,0.00013,29.89959]
[1776260249800,39.18,74147.83,0.0,0.4605,0.00013,29.89959]
[1776260250019,39.18,74156.31,0.0,0.46164,0.00013,29.91141]
[1776260251268,39.18,74159.54,0.0,0.46207,0.00013,29.91305]
[1776260252109,39.18,74159.25,0.0,0.46203,0.00013,29.91265]
[1776260254256,39.18,74161.99,0.0,0.4624,0.00013,29.91639]
[1776260254331,39.18,74161.99,0.0,0.4624,0.00013,29.91639]
[1776260254674,39.18,74162.33,0.0,0.46245,0.00013,29.91685]
[1776260255488,39.18,74162.33,0.0,0.46245,0.00013,29.91685]
[1776260255493,39.18,74162.33,0.0,0.46245,0.00013,29.91685]
[1776260255545,39.18,74162.33,0.0,0.46245,0.00013,29.91685]
[1776260256117,39.18,74168.87,0.0,0.46333,0.00013,29.92566]
[1776260256354,39.18,74168.87,0.0,0.46333,0.00013,29.92566]
[1776260256916,39.18,74157.06,0.0,0.46174,0.00013,29.90964]
[1776260257324,39.18,74157.06,0.0,0.46174,0.00013,29.90964]
[1776260257330,39.18,74157.06,0.0,0.46174,0.00013,29.90964]
[1776260257363,39.18,74157.06,0.0,0.46174,0.00013,29.90964]
[1776260257694,39.18,74157.06,0.0,0.46174,0.00013,29.90964]
[1776260258836,39.18,74148.8,0.0,0.46063,0.00013,29.89815]
[1776260263299,39.18,74149.07,0.0,0.46066,0.00013,29.89854]
[1776260263355,39.18,74149.07,0.0,0.46066,0.00013,29.89854]
[1776260263425,39.18,74149.07,0.0,0.46066,0.00013,29.89854]
[1776260264098,39.18,74156.31,0.0,0.46164,0.00013,29.90861]
[1776260269518,39.18,74157.08,0.0,0.46174,0.00013,29.90968]
[1776260269689,39.18,74157.08,0.0,0.46174,0.00013,29.90968]
[1776260269807,39.18,74157.08,0.0,0.46174,0.00013,29.90968]
[1776260270198,39.18,74152.56,0.0,0.46114,0.00013,29.90343]
[1776260271184,39.18,74142.92,0.0,0.45984,0.00013,29.88984]
[1776260271511,39.18,74142.92,0.0,0.45984,0.00013,29.88984]
[1776260272181,39.18,74136.69,0.0,0.459,0.00013,29.88088]
[1776260273554,39.18,74136.69,0.0,0.459,0.00013,29.88088]
[1776260274101,39.18,74120.77,0.0,0.45686,0.00013,29.85743]
[1776260274296,39.18,74120.77,0.0,0.45686,0.00013,29.85743]
[1776260274818,39.18,74120.77,0.0,0.45686,0.00013,29.85743]
[1776260276213,39.18,74111.19,0.0,0.45557,0.00013,29.84291]
[1776260277736,39.18,74110.9,0.0,0.45553,0.00013,29.84247]
[1776260277771,39.18,74110.9,0.0,0.45553,0.00013,29.84247]
[1776260278095,39.18,74105.16,0.0,0.45476,0.00013,29.83362]
[1776260279634,39.18,74100.5,0.0,0.45413,0.00013,29.82632]
[1776260279853,39.18,74100.5,0.0,0.45413,0.00013,29.82632]
[1776260280334,39.18,74100.5,0.0,0.45413,0.00013,29.82632]
[1776260280530,39.18,74100.5,0.0,0.45413,0.00013,29.82632]
[1776260280916,39.18,74077.73,0.0,0.45107,0.00013,29.78973]
[1776260282487,39.18,74077.73,0.0,0.45107,0.00013,29.78973]
[1776260282516,39.18,74077.73,0.0,0.45107,0.00013,29.78973]
[1776260282561,39.18,74077.73,0.0,0.45107,0.00013,29.78973]
[1776260283059,39.18,74081.93,0.0,0.45163,0.00013,29.79661]
[1776260283715,39.18,74081.93,0.0,0.45163,0.00013,29.79661]
[1776260283793,39.18,74081.93,0.0,0.45163,0.00013,29.79661]
[1776260285714,39.18,74084.97,0.0,0.45204,0.00013,29.80155]
[1776260285895,39.18,74084.88,0.0,0.45203,0.00013,29.80141]
[1776260291228,39.17,74083.92,0.0,0.4519,0.00013,29.79984]
[1776260292176,39.17,74085.16,0.0,0.45207,0.00013,29.80185]
[1776260292194,39.17,74060.34,0.0,0.44873,0.00013,29.76061]
[1776260293195,39.17,74030.47,0.0,0.44472,0.00013,29.70822]
[1776260293645,39.17,74030.47,0.0,0.44472,0.00013,29.70822]
[1776260293762,39.17,74030.47,0.0,0.44472,0.00013,29.70822]
[1776260293899,39.17,74030.47,0.0,0.44472,0.00013,29.70822]
[1776260294067,39.17,74030.47,0.0,0.44472,0.00013,29.70822]
[1776260294228,39.17,74030.47,0.0,0.44472,0.00013,29.70822]
[1776260294168,39.17,74026.68,0.0,0.44421,0.00013,29.70135]
[1776260294335,39.17,74026.68,0.0,0.44421,0.00013,29.70135]
[1776260294474,39.17,74026.68,0.0,0.44421,0.00013,29.70135]
[1776260294628,39.17,74026.68,0.0,0.44421,0.00013,29.70135]
[1776260294760,39.17,74026.68,0.0,0.44421,0.00013,29.70135]
[1776260294859,39.17,74026.68,0.0,0.44421,0.00013,29.70135]
[1776260294979,39.17,74026.68,0.0,0.44421,0.00013,29.70135]
[1776260295129,39.17,74026.68,0.0,0.44421,0.00013,29.70135]
[1776260295230,39.17,74031.07,0.0,0.4448,0.00013,29.7093]
[1776260295282,39.17,74031.07,0.0,0.4448,0.00013,29.7093]
[1776260295380,39.17,74031.07,0.0,0.4448,0.00013,29.7093]
[1776260295503,39.17,74031.07,0.0,0.4448,0.00013,29.7093]
[1776260295641,39.17,74031.07,0.0,0.4448,0.00013,29.7093]
[1776260295854,39.17,74031.07,0.0,0.4448,0.00013,29.7093]
[1776260295975,39.17,74031.07,0.0,0.4448,0.00013,29.70931]
[1776260296323,39.17,74031.07,0.0,0.4448,0.00013,29.70931]
[1776260296345,39.17,74031.07,0.0,0.4448,0.00013,29.70931]
[1776260296912,39.17,74031.07,0.0,0.4448,0.00013,29.70931]
[1776260296981,39.18,74018.73,0.0,0.44315,0.00013,29.68684]
[1776260297988,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298665,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298669,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298784,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298810,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298837,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298867,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298903,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298940,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260298965,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260299021,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260299055,39.17,74017.47,0.0,0.44298,0.00013,29.68451]
[1776260299235,39.18,74025.6,0.0,0.44407,0.00013,29.69942]
[1776260301317,39.18,74028.45,0.0,0.44445,0.00013,29.70461]
[1776260301326,39.18,74028.45,0.0,0.44445,0.00013,29.70461]
[1776260301332,39.18,74028.45,0.0,0.44445,0.00013,29.70461]
[1776260302242,39.18,74028.45,0.0,0.44445,0.00013,29.70461]
[1776260302079,39.18,74033.53,0.0,0.44514,0.00013,29.71376]
[1776260302872,39.18,74033.53,0.0,0.44514,0.00013,29.71376]
[1776260302902,39.18,74033.53,0.0,0.44514,0.00013,29.71376]
[1776260303035,39.18,74033.53,0.0,0.44514,0.00013,29.71377]
[1776260304042,39.18,74045.22,0.0,0.44671,0.00013,29.7345]
[1776260305112,39.18,74045.22,0.0,0.44671,0.00013,29.7345]
[1776260305122,39.18,74045.22,0.0,0.44671,0.00013,29.7345]
[1776260305150,39.18,74050.85,0.0,0.44746,0.00013,29.74432]
[1776260308071,39.18,74065.99,0.0,0.44949,0.00013,29.77018]
[1776260310750,39.17,74066.25,0.0,0.44952,0.00013,29.7706]
[1776260310794,39.17,74066.25,0.0,0.44952,0.00013,29.7706]
[1776260310851,39.17,74066.25,0.0,0.44952,0.00013,29.7706]
[1776260310881,39.17,74066.25,0.0,0.44952,0.00013,29.7706]
[1776260310910,39.17,74066.25,0.0,0.44952,0.00013,29.7706]
[1776260310940,39.17,74066.25,0.0,0.44952,0.00013,29.7706]
[1776260310970,39.17,74066.25,0.0,0.44952,0.00013,29.7706]
[1776260311092,39.17,74069.14,0.0,0.4499,0.00013,29.77263]
[1776260311823,39.17,74069.14,0.0,0.4499,0.00013,29.77263]
[1776260311831,39.17,74069.14,0.0,0.4499,0.00013,29.77263]
[1776260312064,39.17,74069.14,0.0,0.4499,0.00013,29.77263]
[1776260312143,39.17,74071.22,0.0,0.45018,0.00013,29.77609]
[1776260313906,39.17,74071.22,0.0,0.45018,0.00013,29.77608]
[1776260314200,39.17,74071.22,0.0,0.45018,0.00013,29.77608]
[1776260314197,39.17,74067.72,0.0,0.44971,0.00013,29.77021]
[1776260315124,39.17,74067.72,0.0,0.44971,0.00013,29.7702]
[1776260315808,39.17,74067.72,0.0,0.44971,0.00013,29.7702]
[1776260316053,39.17,74067.72,0.0,0.44971,0.00013,29.7702]
[1776260316141,39.17,74059.24,0.0,0.44857,0.00013,29.75583]
[1776260320170,39.17,74068.79,0.0,0.44985,0.00013,29.77194]
[1776260320500,39.17,74068.79,0.0,0.44985,0.00013,29.77194]
[1776260321179,39.17,74074.42,0.0,0.4506,0.00013,29.78131]
[1776260322125,39.17,74074.42,0.0,0.4506,0.00013,29.78131]
[1776260322226,39.16,74083.53,0.0,0.45182,0.00013,29.79626]
[1776260324196,39.16,74073.17,0.0,0.45043,0.00013,29.7792]
[1776260324646,39.16,74073.17,0.0,0.45043,0.00013,29.7792]
[1776260325202,39.16,74072.47,0.0,0.45033,0.00013,29.77802]
[1776260326202,39.16,74072.47,0.0,0.45033,0.00013,29.77802]
[1776260326268,39.16,74072.47,0.0,0.45033,0.00013,29.77802]
[1776260326220,39.16,74079.82,0.0,0.45132,0.00013,29.79013]
[1776260326409,39.16,74079.82,0.0,0.45132,0.00013,29.79013]
[1776260327217,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327294,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327345,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327464,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327471,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327515,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327573,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327616,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327647,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327671,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327733,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327797,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327826,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327890,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327922,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260327978,39.16,74088.0,0.0,0.45242,0.00013,29.80343]
[1776260328226,39.16,74099.88,0.0,0.45402,0.00013,29.82235]
[1776260329257,39.16,74099.88,0.0,0.45402,0.00013,29.82235]
[1776260329242,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260329519,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260329637,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260329746,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260329867,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260329984,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260330132,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260330235,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260330280,39.16,74113.08,0.0,0.45579,0.00013,29.8428]
[1776260330247,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330346,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330409,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330498,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330564,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330591,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330631,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330652,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330680,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330715,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330745,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330775,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330833,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330866,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260330896,39.16,74096.16,0.0,0.45352,0.00013,29.81647]
[1776260331249,39.16,74063.96,0.0,0.44919,0.00013,29.76371]
[1776260331334,39.16,74063.96,0.0,0.44919,0.00013,29.76371]
[1776260332265,39.16,74055.83,0.0,0.44809,0.00013,29.74982]
[1776260336004,39.16,74062.22,0.0,0.44895,0.00013,29.76071]
[1776260336013,39.16,74062.22,0.0,0.44895,0.00013,29.76071]
[1776260336131,39.16,74062.22,0.0,0.44895,0.00013,29.76071]
[1776260336162,39.16,74062.22,0.0,0.44895,0.00013,29.76071]
[1776260336252,39.16,74062.22,0.0,0.44895,0.00013,29.76071]
[1776260336281,39.16,74062.22,0.0,0.44895,0.00013,29.76071]
[1776260336283,39.16,74065.85,0.0,0.44943,0.00013,29.76684]
[1776260336311,39.16,74065.85,0.0,0.44943,0.00013,29.76684]
[1776260336371,39.16,74065.85,0.0,0.44943,0.00013,29.76684]
[1776260336401,39.16,74065.85,0.0,0.44943,0.00013,29.76684]
[1776260336458,39.16,74065.85,0.0,0.44943,0.00013,29.76684]
[1776260337289,39.16,74076.62,0.0,0.45088,0.00013,29.78481]
[1776260338020,39.16,74076.62,0.0,0.45088,0.00013,29.78481]
[1776260338296,39.16,74082.4,0.0,0.45166,0.00013,29.79429]
[1776260340219,39.15,74092.53,0.0,0.45302,0.00013,29.81061]
[1776260341118,39.15,74092.53,0.0,0.45302,0.00013,29.81061]
[1776260341150,39.15,74089.01,0.0,0.45254,0.00013,29.80496]
[1776260342279,39.15,74098.95,0.0,0.45388,0.00013,29.82078]
[1776260342410,39.15,74098.95,0.0,0.45388,0.00013,29.82078]
[1776260342532,39.15,74098.95,0.0,0.45388,0.00013,29.82078]
[1776260342576,39.15,74098.95,0.0,0.45388,0.00013,29.82078]
[1776260342653,39.15,74098.95,0.0,0.45388,0.00013,29.82078]
[1776260342744,39.15,74098.95,0.0,0.45388,0.00013,29.82078]
[1776260343077,39.15,74118.75,0.0,0.45654,0.00013,29.85132]
[1776260343454,39.15,74118.75,0.0,0.45654,0.00013,29.85132]
[1776260343614,39.15,74115.95,0.0,0.45617,0.00013,29.84708]
[1776260345575,39.15,74115.95,0.0,0.45617,0.00013,29.84708]
[1776260345636,39.15,74115.95,0.0,0.45617,0.00013,29.84708]
[1776260345639,39.15,74112.03,0.0,0.45564,0.00013,29.84111]
[1776260346557,39.15,74112.03,0.0,0.45564,0.00013,29.84111]
[1776260346567,39.15,74112.03,0.0,0.45564,0.00013,29.84111]
[1776260346636,39.15,74109.12,0.0,0.45525,0.00013,29.83664]
[1776260353295,39.16,74106.57,0.0,0.45491,0.00013,29.83271]
[1776260359141,39.16,74109.59,0.0,0.45531,0.00013,29.83738]
[1776260359150,39.16,74109.59,0.0,0.45531,0.00013,29.83738]
[1776260359242,39.16,74109.81,0.0,0.45534,0.00013,29.83772]
[1776260363225,39.16,74126.17,0.0,0.45755,0.00013,29.86243]
[1776260363607,39.16,74126.17,0.0,0.45755,0.00013,29.86243]
[1776260363769,39.16,74126.17,0.0,0.45755,0.00013,29.86243]
[1776260363874,39.16,74126.17,0.0,0.45755,0.00013,29.86243]
[1776260364016,39.16,74126.17,0.0,0.45755,0.00013,29.86243]
[1776260364119,39.16,74126.17,0.0,0.45755,0.00013,29.86243]
[1776260364232,39.16,74126.17,0.0,0.45755,0.00013,29.86243]
[1776260364218,39.16,74129.44,0.0,0.45799,0.00013,29.86726]
[1776260364353,39.16,74129.44,0.0,0.45799,0.00013,29.86726]
[1776260364489,39.16,74129.44,0.0,0.45799,0.00013,29.86726]
[1776260364608,39.16,74129.44,0.0,0.45799,0.00013,29.86726]
[1776260364701,39.16,74129.44,0.0,0.45799,0.00013,29.86726]
[1776260364760,39.16,74129.44,0.0,0.45799,0.00013,29.86726]
[1776260364890,39.16,74129.44,0.0,0.45799,0.00013,29.86726]
[1776260365304,39.16,74129.44,0.0,0.45799,0.00013,29.86726]
[1776260365052,39.16,74127.76,0.0,0.45776,0.00013,29.86478]
[1776260365421,39.16,74127.76,0.0,0.45776,0.00013,29.86478]
[1776260365487,39.16,74127.76,0.0,0.45776,0.00013,29.86478]
[1776260365522,39.16,74134.72,0.0,0.45869,0.00013,29.87498]
[1776260367830,39.15,74134.72,0.0,0.45869,0.00013,29.87497]
[1776260367891,39.15,74134.72,0.0,0.45869,0.00013,29.87497]
[1776260367950,39.15,74134.72,0.0,0.45869,0.00013,29.87497]
[1776260367972,39.15,74142.14,0.0,0.45969,0.00013,29.88566]
[1776260368799,39.15,74142.14,0.0,0.45969,0.00013,29.88566]
[1776260368810,39.15,74142.14,0.0,0.45969,0.00013,29.88566]
[1776260368896,39.15,74151.7,0.0,0.46098,0.00013,29.89916]
[1776260372907,39.15,74153.28,0.0,0.46119,0.00013,29.89858]
[1776260372943,39.15,74153.28,0.0,0.46119,0.00013,29.89858]
[1776260372984,39.15,74153.65,0.0,0.46124,0.00013,29.8991]
[1776260377618,39.16,74149.67,0.0,0.4607,0.00013,29.89355]
[1776260380204,39.16,74146.88,0.0,0.46033,0.00013,29.88962]
[1776260380246,39.16,74146.88,0.0,0.46033,0.00013,29.88962]
[1776260380288,39.16,74139.5,0.0,0.45933,0.00013,29.8791]
[1776260380632,39.16,74139.5,0.0,0.45933,0.00013,29.8791]
[1776260380884,39.16,74139.5,0.0,0.45933,0.00013,29.8791]
[1776260380950,39.16,74139.5,0.0,0.45933,0.00013,29.8791]
[1776260381007,39.16,74139.5,0.0,0.45933,0.00013,29.8791]
[1776260381067,39.16,74139.5,0.0,0.45933,0.00013,29.8791]
[1776260381168,39.15,74137.76,0.0,0.4591,0.00013,29.87658]
[1776260382617,39.15,74131.14,0.0,0.45821,0.00013,29.86694]
[1776260383624,39.15,74121.54,0.0,0.45691,0.00013,29.85271]
[1776260384460,39.15,74121.54,0.0,0.45691,0.00013,29.85271]
[1776260386645,39.15,74133.81,0.0,0.45856,0.00013,29.87084]
[1776260391680,39.15,74127.8,0.0,0.45775,0.00013,29.86199]
[1776260396946,39.15,74131.82,0.0,0.45829,0.00013,29.8679]
[1776260397045,39.15,74131.82,0.0,0.45829,0.00013,29.8679]
[1776260397138,39.15,74131.82,0.0,0.45829,0.00013,29.8679]
[1776260397210,39.15,74131.82,0.0,0.45829,0.00013,29.8679]
[1776260400714,39.15,74139.72,0.0,0.45935,0.00013,29.87935]
[1776260402355,39.15,74131.02,0.0,0.45818,0.00013,29.8667]
[1776260402419,39.15,74131.02,0.0,0.45818,0.00013,29.8667]
[1776260402440,39.15,74131.02,0.0,0.45818,0.00013,29.8667]
[1776260403039,39.15,74131.02,0.0,0.45818,0.00013,29.8667]
[1776260403102,39.15,74131.02,0.0,0.45818,0.00013,29.8667]
[1776260403208,39.15,74131.02,0.0,0.45818,0.00013,29.8667]
[1776260405234,39.15,74117.97,0.0,0.45642,0.00013,29.84726]
[1776260410819,39.15,74113.47,0.0,0.45582,0.00013,29.84043]
[1776260413836,39.15,74123.65,0.0,0.45719,0.00013,29.85579]
[1776260417403,39.15,74119.56,0.0,0.45664,0.00013,29.84965]
[1776260417870,39.15,74109.11,0.0,0.45523,0.00013,29.83373]
[1776260421281,39.15,74107.04,0.0,0.45495,0.00013,29.83053]
[1776260421301,39.15,74107.04,0.0,0.45495,0.00013,29.83053]
[1776260421327,39.15,74103.38,0.0,0.45446,0.00013,29.82484]
[1776260422342,39.15,74086.15,0.0,0.45214,0.00013,29.79743]
[1776260423322,39.15,74081.29,0.0,0.45149,0.00013,29.78952]
[1776260423577,39.15,74081.29,0.0,0.45149,0.00013,29.78952]
[1776260423593,39.15,74081.29,0.0,0.45149,0.00013,29.78952]
[1776260423609,39.15,74081.29,0.0,0.45149,0.00013,29.78952]
[1776260423651,39.15,74081.29,0.0,0.45149,0.00013,29.78952]
[1776260423708,39.15,74081.29,0.0,0.45149,0.00013,29.78952]
[1776260423915,39.15,74081.29,0.0,0.45149,0.00013,29.78952]
[1776260425537,39.14,74085.34,0.0,0.45203,0.00013,29.7961]
[1776260425546,39.14,74085.34,0.0,0.45203,0.00013,29.7961]
[1776260425571,39.14,74085.34,0.0,0.45203,0.00013,29.7961]
[1776260425929,39.14,74088.2,0.0,0.45241,0.00013,29.80071]
[1776260428950,39.14,74097.21,0.0,0.45362,0.00013,29.81507]
[1776260430250,39.14,74097.21,0.0,0.45362,0.00013,29.81507]
[1776260430305,39.14,74097.21,0.0,0.45362,0.00013,29.81507]
[1776260430333,39.14,74093.19,0.0,0.45308,0.00013,29.80867]
[1776260431419,39.14,74093.19,0.0,0.45308,0.00013,29.80866]
[1776260431454,39.14,74093.19,0.0,0.45308,0.00013,29.80866]
[1776260431614,39.14,74093.19,0.0,0.45308,0.00013,29.80866]
[1776260431702,39.14,74093.19,0.0,0.45308,0.00013,29.80866]
[1776260431972,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432528,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432532,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432596,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432622,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432681,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432746,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432776,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432886,39.14,74094.76,0.0,0.45328,0.00013,29.80836]
[1776260432987,39.14,74108.75,0.0,0.45517,0.00013,29.83028]
[1776260433625,39.14,74108.75,0.0,0.45517,0.00013,29.83028]
[1776260433635,39.14,74108.75,0.0,0.45517,0.00013,29.83028]
[1776260434344,39.14,74111.89,0.0,0.45559,0.00013,29.8351]
[1776260435518,39.14,74109.44,0.0,0.45526,0.00013,29.83134]
[1776260436107,39.14,74098.21,0.0,0.45375,0.00013,29.81382]
[1776260437007,39.14,74098.21,0.0,0.45375,0.00013,29.81381]
[1776260438303,39.14,74098.21,0.0,0.45375,0.00013,29.81381]
[1776260438363,39.14,74098.21,0.0,0.45375,0.00013,29.81381]
[1776260438371,39.14,74093.74,0.0,0.45314,0.00013,29.80671]
[1776260441042,39.14,74084.7,0.0,0.45192,0.00013,29.79212]
[1776260441712,39.14,74084.7,0.0,0.45192,0.00013,29.79212]
[1776260442154,39.13,74083.68,0.0,0.45178,0.00013,29.79044]
[1776260445743,39.13,74082.66,0.0,0.45164,0.00013,29.78872]
[1776260446075,39.13,74082.66,0.0,0.45164,0.00013,29.7887]
[1776260448193,39.13,74090.34,0.0,0.45267,0.00013,29.80113]
[1776260450549,39.13,74088.64,0.0,0.45244,0.00013,29.79838]
[1776260450578,39.13,74088.64,0.0,0.45244,0.00013,29.79838]
[1776260450696,39.13,74088.64,0.0,0.45244,0.00013,29.79838]
[1776260450940,39.13,74088.64,0.0,0.45244,0.00013,29.79838]
[1776260451024,39.13,74088.64,0.0,0.45244,0.00013,29.79838]
[1776260451128,39.13,74097.16,0.0,0.45359,0.00013,29.81199]
[1776260452116,39.13,74113.92,0.0,0.45584,0.00013,29.83806]
[1776260453125,39.13,74127.3,0.0,0.45765,0.00013,29.85818]
[1776260453630,39.13,74127.3,0.0,0.45765,0.00013,29.85818]
[1776260454132,39.13,74130.84,0.0,0.45812,0.00013,29.8634]
[1776260454484,39.13,74130.84,0.0,0.45812,0.00013,29.8634]
[1776260454643,39.13,74130.84,0.0,0.45812,0.00013,29.8634]
[1776260454722,39.13,74130.84,0.0,0.45812,0.00013,29.8634]
[1776260454748,39.13,74130.84,0.0,0.45812,0.00013,29.8634]
[1776260454780,39.13,74130.84,0.0,0.45812,0.00013,29.8634]
[1776260454815,39.13,74130.84,0.0,0.45812,0.00013,29.8634]
[1776260455137,39.13,74126.69,0.0,0.45756,0.00013,29.85727]
[1776260456145,39.11,74116.09,0.0,0.45611,0.00013,29.84118]
[1776260457152,39.11,74109.54,0.0,0.45523,0.00013,29.83114]
[1776260457791,39.11,74109.54,0.0,0.45523,0.00013,29.83114]
[1776260457807,39.11,74109.54,0.0,0.45523,0.00013,29.83114]
[1776260458364,39.11,74123.02,0.0,0.45704,0.00013,29.85161]
[1776260459261,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260459997,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260460040,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260460070,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260460103,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260460132,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260460161,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260460175,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260461157,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260461243,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260461298,39.11,74136.56,0.0,0.45887,0.00013,29.87157]
[1776260461339,39.11,74145.65,0.0,0.46009,0.00013,29.88461]
[1776260464202,39.11,74151.24,0.0,0.46084,0.00013,29.89248]
[1776260465208,39.11,74142.15,0.0,0.45962,0.00013,29.87959]
[1776260466155,39.11,74142.15,0.0,0.45962,0.00013,29.87959]
[1776260466167,39.11,74142.15,0.0,0.45962,0.00013,29.87959]
[1776260466299,39.11,74142.15,0.0,0.45962,0.00013,29.87959]
[1776260466329,39.11,74142.15,0.0,0.45962,0.00013,29.87959]
[1776260466401,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260466500,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260467221,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260468127,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260468204,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260468233,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260468262,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260468293,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260468322,39.11,74130.72,0.0,0.45808,0.00013,29.86299]
[1776260468394,39.11,74125.61,0.0,0.45739,0.00013,29.85542]
[1776260468989,39.11,74125.61,0.0,0.45739,0.00013,29.85542]
[1776260469066,39.11,74125.61,0.0,0.45739,0.00013,29.85542]
[1776260469238,39.11,74125.61,0.0,0.45738,0.00013,29.85541]
[1776260470153,39.11,74125.61,0.0,0.45738,0.00013,29.85541]
[1776260470255,39.1,74121.94,0.0,0.45689,0.00013,29.8499]
[1776260471508,39.1,74121.94,0.0,0.45689,0.00013,29.84989]
[1776260472261,39.1,74120.58,0.0,0.4567,0.00013,29.84783]
[1776260473411,39.1,74113.35,0.0,0.45572,0.00013,29.83684]
[1776260474117,39.1,74113.35,0.0,0.45572,0.00013,29.83684]
[1776260474385,39.1,74114.06,0.0,0.45582,0.00013,29.83791]
[1776260474590,39.1,74114.06,0.0,0.45582,0.00013,29.83791]
[1776260475356,39.1,74106.95,0.0,0.45486,0.00013,29.82695]
[1776260478222,39.1,74107.67,0.0,0.45495,0.00013,29.82805]
[1776260478392,39.1,74103.7,0.0,0.45442,0.00013,29.82186]
[1776260483453,39.09,74100.6,0.0,0.454,0.00013,29.81696]
[1776260486295,39.09,74097.92,0.0,0.45363,0.00013,29.8127]
[1776260486312,39.09,74097.92,0.0,0.45363,0.00013,29.8127]
[1776260486361,39.09,74105.39,0.0,0.45464,0.00013,29.82441]
[1776260487369,39.09,74096.67,0.0,0.45346,0.00013,29.81068]
[1776260488376,39.09,74086.54,0.0,0.45209,0.00013,29.7944]
[1776260490389,39.08,74076.52,0.0,0.45074,0.00013,29.77794]
[1776260491014,39.08,74076.52,0.0,0.45074,0.00013,29.77794]
[1776260491399,39.08,74075.51,0.0,0.45059,0.00013,29.77344]
[1776260496431,39.08,74075.55,0.0,0.45059,0.00013,29.7734]
[1776260498471,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260498512,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260498736,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260499052,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260499186,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260499248,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260499250,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260499315,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260499452,39.08,74065.83,0.0,0.44928,0.00013,29.75708]
[1776260499473,39.07,74050.06,0.0,0.44715,0.00013,29.72995]
[1776260499496,39.07,74050.06,0.0,0.44715,0.00013,29.72995]
[1776260499529,39.07,74050.06,0.0,0.44715,0.00013,29.72995]
[1776260500495,39.07,74050.06,0.0,0.44715,0.00013,29.72993]
[1776260502568,39.07,74054.26,0.0,0.44771,0.00013,29.73722]
[1776260502584,39.07,74054.26,0.0,0.44771,0.00013,29.73722]
[1776260503502,39.07,74054.83,0.0,0.44779,0.00013,29.73819]
[1776260505473,39.07,74050.36,0.0,0.44719,0.00013,29.73042]
[1776260505516,39.07,74049.27,0.0,0.44704,0.00013,29.72851]
[1776260505539,39.07,74049.27,0.0,0.44704,0.00013,29.72851]
[1776260506199,39.07,74049.27,0.0,0.44704,0.00013,29.72851]
[1776260506392,39.07,74049.27,0.0,0.44704,0.00013,29.72851]
[1776260506530,39.07,74050.71,0.0,0.44723,0.00013,29.73102]
[1776260506748,39.07,74050.71,0.0,0.44723,0.00013,29.73102]
[1776260506772,39.07,74050.71,0.0,0.44723,0.00013,29.73102]
[1776260506887,39.07,74050.71,0.0,0.44723,0.00013,29.73102]
[1776260507036,39.07,74050.71,0.0,0.44723,0.00013,29.73102]
[1776260507534,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260507576,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260507597,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260507692,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260507817,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260507973,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260508099,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260508218,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260508312,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260508432,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260508500,39.07,74033.29,0.0,0.44489,0.00013,29.70013]
[1776260508557,39.07,74012.22,0.0,0.44205,0.00013,29.6614]
[1776260508650,39.07,74012.22,0.0,0.44205,0.00013,29.6614]
[1776260508800,39.07,74012.22,0.0,0.44205,0.00013,29.6614]
[1776260508896,39.07,74012.22,0.0,0.44205,0.00013,29.6614]
[1776260509434,39.07,74012.22,0.0,0.44205,0.00013,29.6614]
[1776260509489,39.07,74012.22,0.0,0.44205,0.00013,29.6614]
[1776260509498,39.07,74012.22,0.0,0.44205,0.00013,29.6614]
[1776260509549,39.07,74012.22,0.0,0.44205,0.00013,29.6614]
[1776260509566,39.07,74026.14,0.0,0.44392,0.00013,29.68714]
[1776260511583,39.07,74027.3,0.0,0.44408,0.00013,29.68924]
[1776260512792,39.07,74030.35,0.0,0.44449,0.00013,29.69479]
[1776260513582,39.07,74030.24,0.0,0.44448,0.00013,29.69459]
[1776260514813,39.07,74027.52,0.0,0.44411,0.00013,29.68964]
[1776260515596,39.07,74025.79,0.0,0.44388,0.00013,29.68648]
[1776260517609,39.07,74033.06,0.0,0.44485,0.00013,29.69969]
[1776260517847,39.07,74033.06,0.0,0.44485,0.00013,29.69969]
[1776260518616,39.07,74034.41,0.0,0.44504,0.00013,29.70212]
[1776260518755,39.07,74034.41,0.0,0.44504,0.00013,29.70212]
[1776260518760,39.07,74034.41,0.0,0.44504,0.00013,29.70212]
[1776260519339,39.07,74030.58,0.0,0.44452,0.00013,29.6952]
[1776260520217,39.07,74030.58,0.0,0.44452,0.00013,29.6952]
[1776260520225,39.07,74030.58,0.0,0.44452,0.00013,29.6952]
[1776260520317,39.07,74029.3,0.0,0.44435,0.00013,29.69288]
[1776260523848,39.07,74025.06,0.0,0.44378,0.00013,29.68513]
[1776260524402,39.07,74031.39,0.0,0.44463,0.00013,29.69665]
[1776260525320,39.07,74044.53,0.0,0.4464,0.00013,29.72014]
[1776260530902,39.07,74039.85,0.0,0.44577,0.00013,29.71184]
[1776260531057,39.07,74039.85,0.0,0.44577,0.00013,29.71184]
[1776260531115,39.07,74039.85,0.0,0.44577,0.00013,29.71184]
[1776260531137,39.07,74039.85,0.0,0.44577,0.00013,29.71184]
[1776260531156,39.07,74039.85,0.0,0.44577,0.00013,29.71184]
[1776260531180,39.07,74039.85,0.0,0.44577,0.00013,29.71184]
[1776260531213,39.07,74039.85,0.0,0.44577,0.00013,29.71184]
[1776260531270,39.07,74039.85,0.0,0.44577,0.00013,29.71184]
[1776260531458,39.07,74021.08,0.0,0.44324,0.00013,29.67778]
[1776260532019,39.07,74021.08,0.0,0.44324,0.00013,29.67778]
[1776260532041,39.07,74021.08,0.0,0.44324,0.00013,29.67778]
[1776260532110,39.07,74018.37,0.0,0.44287,0.00013,29.67276]
[1776260532922,39.07,74018.37,0.0,0.44287,0.00013,29.67276]
[1776260532962,39.06,74013.58,0.0,0.44222,0.00013,29.6638]
[1776260534388,39.06,74013.58,0.0,0.44222,0.00013,29.6638]
[1776260534395,39.06,74013.58,0.0,0.44222,0.00013,29.6638]
[1776260534422,39.06,74013.58,0.0,0.44222,0.00013,29.6638]
[1776260534490,39.06,74006.07,0.0,0.44121,0.00013,29.64963]
[1776260536507,39.06,74001.97,0.0,0.44065,0.00013,29.64178]
[1776260537010,39.06,74001.97,0.0,0.44065,0.00013,29.64178]
[1776260537075,39.06,74001.97,0.0,0.44065,0.00013,29.64178]
[1776260537088,39.06,74003.24,0.0,0.44082,0.00013,29.64417]
[1776260539833,39.05,74011.5,0.0,0.44193,0.00013,29.6597]
[1776260540820,39.05,74011.5,0.0,0.44193,0.00013,29.6597]
[1776260540938,39.05,74011.5,0.0,0.44193,0.00013,29.6597]
[1776260543055,39.05,74017.85,0.0,0.44278,0.00013,29.67153]
[1776260543133,39.05,74017.85,0.0,0.44278,0.00013,29.67153]
[1776260543575,39.05,74027.79,0.0,0.44411,0.00013,29.68979]
[1776260543953,39.05,74027.79,0.0,0.44411,0.00013,29.68979]
[1776260544257,39.05,74027.79,0.0,0.44411,0.00013,29.68979]
[1776260544277,39.05,74027.79,0.0,0.44411,0.00013,29.68979]
[1776260544459,39.05,74023.29,0.0,0.44351,0.00013,29.68154]
[1776260546180,39.05,74007.12,0.0,0.44132,0.00013,29.65131]
[1776260548130,39.05,74005.61,0.0,0.44112,0.00013,29.64842]
[1776260548199,39.05,74005.61,0.0,0.44112,0.00013,29.64842]
[1776260548418,39.04,74005.14,0.0,0.44105,0.00013,29.64751]
[1776260549734,39.04,74005.14,0.0,0.44105,0.00013,29.64748]
[1776260550373,39.04,73993.52,0.0,0.43949,0.00013,29.62516]
[1776260551177,39.04,73993.52,0.0,0.43949,0.00013,29.62516]
[1776260551298,39.04,73993.52,0.0,0.43949,0.00013,29.62516]
[1776260551499,39.04,73984.45,0.0,0.43826,0.00013,29.60462]
[1776260552173,39.04,73984.45,0.0,0.43826,0.00013,29.60462]
[1776260552217,39.04,73984.45,0.0,0.43826,0.00013,29.60462]
[1776260552242,39.04,73984.45,0.0,0.43826,0.00013,29.60462]
[1776260552271,39.04,73984.45,0.0,0.43826,0.00013,29.60462]
[1776260552499,39.04,73984.45,0.0,0.43826,0.00013,29.60462]
[1776260552614,39.04,73984.45,0.0,0.43826,0.00013,29.60462]
[1776260552594,39.04,73983.07,0.0,0.43807,0.00013,29.60189]
[1776260553234,39.04,73983.07,0.0,0.43807,0.00013,29.60189]
[1776260553269,39.04,73983.07,0.0,0.43807,0.00013,29.60189]
[1776260553331,39.04,73983.31,0.0,0.4381,0.00013,29.60236]
[1776260554986,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555043,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555055,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555102,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555104,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555137,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555167,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555195,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555223,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555231,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260555255,39.04,73983.74,0.0,0.43816,0.00013,29.60319]
[1776260556260,39.04,73982.84,0.0,0.43804,0.00013,29.60141]
[1776260556274,39.04,73982.84,0.0,0.43804,0.00013,29.60141]
[1776260556425,39.04,73982.84,0.0,0.43804,0.00013,29.60141]
[1776260556468,39.04,73986.11,0.0,0.43848,0.00013,29.60783]
[1776260557278,39.04,73986.11,0.0,0.43848,0.00013,29.60783]
[1776260557287,39.04,73986.11,0.0,0.43848,0.00013,29.60783]
[1776260557346,39.04,73988.54,0.0,0.4388,0.00013,29.61258]
[1776260558617,39.04,73988.54,0.0,0.4388,0.00013,29.61258]
[1776260560275,39.04,73988.4,0.0,0.43878,0.00013,29.61227]
[1776260560311,39.04,73988.4,0.0,0.43878,0.00013,29.61227]
[1776260560379,39.04,73988.4,0.0,0.43878,0.00013,29.61227]
[1776260560513,39.04,73988.4,0.0,0.43878,0.00013,29.61227]
[1776260560598,39.04,73991.72,0.0,0.43923,0.00013,29.61872]
[1776260560871,39.04,73991.72,0.0,0.43923,0.00013,29.61872]
[1776260561019,39.04,73991.72,0.0,0.43923,0.00013,29.61872]
[1776260561317,39.04,73991.72,0.0,0.43923,0.00013,29.61872]
[1776260561356,39.04,73991.72,0.0,0.43923,0.00013,29.61872]
[1776260561382,39.04,73991.72,0.0,0.43923,0.00013,29.61872]
[1776260561594,39.04,73999.36,0.0,0.44025,0.00013,29.63347]
[1776260563568,39.03,73999.36,0.0,0.44025,0.00013,29.63344]
[1776260563606,39.03,73999.36,0.0,0.44025,0.00013,29.63344]
[1776260563621,39.03,73999.36,0.0,0.44025,0.00013,29.63344]
[1776260563792,39.03,73994.2,0.0,0.43955,0.00013,29.62347]
[1776260564160,39.03,73994.2,0.0,0.43955,0.00013,29.62347]
[1776260564276,39.03,73994.2,0.0,0.43955,0.00013,29.62347]
[1776260564289,39.03,73990.0,0.0,0.43899,0.00013,29.61528]
[1776260565418,39.03,73990.0,0.0,0.43899,0.00013,29.61528]
[1776260565589,39.03,73981.67,0.0,0.43787,0.00013,29.59891]
[1776260567205,39.03,73982.37,0.0,0.43796,0.00013,29.60028]
[1776260567457,39.03,73982.37,0.0,0.43796,0.00013,29.60028]
[1776260567628,39.03,73980.44,0.0,0.4377,0.00013,29.59645]
[1776260568413,39.03,73980.44,0.0,0.4377,0.00013,29.59645]
[1776260568531,39.03,73980.44,0.0,0.4377,0.00013,29.59645]
[1776260568624,39.03,73980.44,0.0,0.4377,0.00013,29.59645]
[1776260568673,39.03,73965.51,0.0,0.43569,0.00013,29.56646]
[1776260568835,39.03,73965.51,0.0,0.43569,0.00013,29.56646]
[1776260569191,39.03,73965.51,0.0,0.43569,0.00013,29.56646]
[1776260569382,39.03,73966.6,0.0,0.43584,0.00013,29.56867]
[1776260570405,39.03,73966.6,0.0,0.43584,0.00013,29.56867]
[1776260570511,39.03,73966.6,0.0,0.43584,0.00013,29.56867]
[1776260571086,39.03,73970.32,0.0,0.43634,0.00013,29.57619]
[1776260571098,39.03,73970.32,0.0,0.43634,0.00013,29.57619]
[1776260571140,39.03,73970.32,0.0,0.43634,0.00013,29.57619]
[1776260571240,39.03,73970.32,0.0,0.43634,0.00013,29.57619]
[1776260571272,39.03,73970.32,0.0,0.43634,0.00013,29.57619]
[1776260571359,39.03,73970.32,0.0,0.43634,0.00013,29.57619]
[1776260573879,39.03,73980.78,0.0,0.43774,0.00013,29.59708]
[1776260574098,39.03,73980.78,0.0,0.43774,0.00013,29.59708]
[1776260574178,39.03,73980.78,0.0,0.43774,0.00013,29.59708]
[1776260575293,39.03,73992.06,0.0,0.43926,0.00013,29.6192]
[1776260576642,39.03,73992.06,0.0,0.43926,0.00013,29.6192]
[1776260576832,39.03,73998.07,0.0,0.44006,0.00013,29.63081]
[1776260576864,39.03,73998.07,0.0,0.44006,0.00013,29.63081]
[1776260576938,39.03,73998.07,0.0,0.44006,0.00013,29.63081]
[1776260577084,39.03,73998.07,0.0,0.44006,0.00013,29.63081]
[1776260579350,39.03,73985.51,0.0,0.43837,0.00013,29.60633]
[1776260581727,39.02,73983.16,0.0,0.43805,0.00013,29.60167]
[1776260581793,39.02,73983.16,0.0,0.43805,0.00013,29.60167]
[1776260581814,39.02,73983.16,0.0,0.43805,0.00013,29.60167]
[1776260581877,39.02,73983.16,0.0,0.43805,0.00013,29.60167]
[1776260582647,39.02,73976.15,0.0,0.43711,0.00013,29.58773]
[1776260583327,39.02,73976.15,0.0,0.43711,0.00013,29.58773]
[1776260583543,39.02,73972.42,0.0,0.43661,0.00013,29.58024]
[1776260588879,39.02,73975.39,0.0,0.437,0.00013,29.58616]
[1776260590005,39.02,73979.02,0.0,0.43749,0.00013,29.59339]
[1776260590059,39.02,73979.02,0.0,0.43749,0.00013,29.59339]
[1776260591251,39.02,73979.81,0.0,0.43759,0.00013,29.59495]
[1776260591683,39.02,73979.81,0.0,0.43759,0.00013,29.59495]
[1776260591623,39.02,73981.42,0.0,0.43781,0.00013,29.59813]
[1776260592472,39.02,73981.42,0.0,0.43781,0.00013,29.59813]
[1776260592699,39.02,73986.24,0.0,0.43846,0.00013,29.60762]
[1776260595611,39.02,73988.93,0.0,0.43882,0.00013,29.61286]
[1776260595699,39.02,73988.12,0.0,0.4387,0.00013,29.61126]
[1776260597609,39.02,73981.13,0.0,0.43776,0.00013,29.59746]
[1776260598358,39.02,73981.13,0.0,0.43776,0.00013,29.59746]
[1776260598413,39.02,73981.13,0.0,0.43776,0.00013,29.59746]
[1776260598568,39.02,73981.13,0.0,0.43776,0.00013,29.59746]
[1776260598651,39.02,73983.32,0.0,0.43806,0.00013,29.60178]
[1776260598923,39.02,73983.32,0.0,0.43806,0.00013,29.60178]
[1776260598944,39.02,73983.32,0.0,0.43806,0.00013,29.60178]
[1776260599394,39.02,73983.32,0.0,0.43806,0.00013,29.60178]
[1776260599590,39.02,73983.32,0.0,0.43806,0.00013,29.60178]
[1776260599652,39.02,73972.09,0.0,0.43654,0.00013,29.57938]
[1776260601674,39.02,73963.2,0.0,0.43535,0.00013,29.56135]
[1776260605673,39.01,73962.07,0.0,0.43519,0.00013,29.55899]
[1776260605691,39.01,73962.07,0.0,0.43519,0.00013,29.55899]
[1776260605675,39.01,73960.27,0.0,0.43495,0.00013,29.55527]
[1776260606279,39.01,73960.27,0.0,0.43495,0.00013,29.55524]
[1776260608875,39.01,73957.47,0.0,0.43457,0.00013,29.54949]
[1776260608944,39.01,73957.47,0.0,0.43457,0.00013,29.54949]
[1776260609030,39.01,73957.47,0.0,0.43457,0.00013,29.54949]
[1776260609051,39.01,73957.47,0.0,0.43457,0.00013,29.54949]
[1776260609175,39.01,73957.47,0.0,0.43457,0.00013,29.54949]
[1776260609276,39.01,73957.47,0.0,0.43457,0.00013,29.54949]
[1776260609538,39.01,73957.47,0.0,0.43457,0.00013,29.54949]
[1776260609648,39.01,73957.47,0.0,0.43457,0.00013,29.54949]
[1776260609700,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260609776,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260609867,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260609961,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610024,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610107,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610187,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610221,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610360,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610508,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610573,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610664,39.01,73940.98,0.0,0.43235,0.00013,29.51501]
[1776260610704,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260610788,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260610851,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260610881,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260610944,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260610954,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260610977,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611040,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611070,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611131,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611159,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611178,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611196,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611222,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611256,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611286,39.01,73940.62,0.0,0.4323,0.00013,29.51422]
[1776260611387,39.01,73946.07,0.0,0.43303,0.00013,29.52289]
[1776260611843,39.01,73946.07,0.0,0.43303,0.00013,29.52289]
[1776260612606,39.01,73946.07,0.0,0.43303,0.00013,29.52289]
[1776260612678,39.01,73946.07,0.0,0.43303,0.00013,29.52289]
[1776260612742,39.01,73935.31,0.0,0.43158,0.00013,29.50012]
[1776260612768,39.01,73935.31,0.0,0.43158,0.00013,29.50012]
[1776260612794,39.01,73935.31,0.0,0.43158,0.00013,29.50012]
[1776260613327,39.01,73935.31,0.0,0.43158,0.00013,29.50007]
[1776260614373,39.01,73935.31,0.0,0.43158,0.00013,29.50007]
[1776260614434,39.01,73935.31,0.0,0.43158,0.00013,29.50007]
[1776260614534,39.01,73935.31,0.0,0.43158,0.00013,29.50007]
[1776260614679,39.01,73924.73,0.0,0.43016,0.00013,29.47728]
[1776260614853,39.01,73924.73,0.0,0.43016,0.00013,29.47728]
[1776260616144,39.01,73924.73,0.0,0.43016,0.00013,29.47724]
[1776260616349,39.0,73909.29,0.0,0.42808,0.00013,29.4433]
[1776260617853,39.0,73904.88,0.0,0.42749,0.00013,29.43345]
[1776260618534,39.0,73904.88,0.0,0.42749,0.00013,29.43345]
[1776260620196,39.0,73900.33,0.0,0.42688,0.00013,29.4232]
[1776260620543,39.0,73900.33,0.0,0.42688,0.00013,29.4232]
[1776260620565,39.0,73900.33,0.0,0.42688,0.00013,29.4232]
[1776260620615,39.0,73900.33,0.0,0.42688,0.00013,29.4232]
[1776260620676,39.0,73900.33,0.0,0.42688,0.00013,29.4232]
[1776260620705,39.0,73900.33,0.0,0.42688,0.00013,29.4232]
[1776260620689,39.0,73895.8,0.0,0.42627,0.00013,29.41299]
[1776260621073,39.0,73895.8,0.0,0.42627,0.00013,29.41299]
[1776260621384,39.0,73895.8,0.0,0.42627,0.00013,29.41297]
[1776260622646,39.0,73895.8,0.0,0.42627,0.00013,29.41297]
[1776260622746,39.0,73891.19,0.0,0.42565,0.00013,29.40247]
[1776260622761,39.0,73891.19,0.0,0.42565,0.00013,29.40247]
[1776260623097,39.0,73891.19,0.0,0.42565,0.00013,29.40247]
[1776260623177,39.0,73891.19,0.0,0.42565,0.00013,29.40247]
[1776260623489,39.0,73890.36,0.0,0.42554,0.00013,29.40056]
[1776260624833,39.0,73890.36,0.0,0.42554,0.00013,29.40055]
[1776260625413,39.0,73892.38,0.0,0.42581,0.00013,29.40514]
[1776260625991,39.0,73892.38,0.0,0.42581,0.00013,29.40514]
[1776260626009,39.0,73892.38,0.0,0.42581,0.00013,29.40514]
[1776260626420,39.0,73889.7,0.0,0.42545,0.00013,29.39901]
[1776260631457,39.0,73895.32,0.0,0.42619,0.00013,29.41172]
[1776260633921,39.0,73901.69,0.0,0.42705,0.00013,29.42607]
[1776260633926,39.0,73901.69,0.0,0.42705,0.00013,29.42607]
[1776260634479,39.0,73900.06,0.0,0.42682,0.00013,29.42237]
[1776260635022,39.0,73900.06,0.0,0.42682,0.00013,29.42237]
[1776260635485,39.0,73899.33,0.0,0.42673,0.00013,29.4207]
[1776260637639,38.99,73906.05,0.0,0.42762,0.00013,29.43576]
[1776260637735,38.99,73906.05,0.0,0.42762,0.00013,29.43576]
[1776260637720,38.99,73895.02,0.0,0.42614,0.00013,29.41089]
[1776260638507,38.99,73895.02,0.0,0.42614,0.00013,29.41086]
[1776260639513,38.99,73885.87,0.0,0.42491,0.00013,29.38992]
[1776260640366,38.99,73885.87,0.0,0.42491,0.00013,29.38992]
[1776260640554,38.99,73889.36,0.0,0.42538,0.00013,29.39792]
[1776260640810,38.99,73889.36,0.0,0.42538,0.00013,29.39792]
[1776260641988,38.99,73889.36,0.0,0.42538,0.00013,29.3979]
[1776260642594,38.99,73889.36,0.0,0.42538,0.00013,29.3979]
[1776260644303,38.99,73889.31,0.0,0.42537,0.00013,29.39775]
[1776260644314,38.99,73889.31,0.0,0.42537,0.00013,29.39775]
[1776260644550,38.99,73892.28,0.0,0.42577,0.00013,29.40451]
[1776260647318,38.99,73896.62,0.0,0.42634,0.00013,29.41433]
[1776260647384,38.99,73896.62,0.0,0.42634,0.00013,29.41433]
[1776260647414,38.99,73896.62,0.0,0.42634,0.00013,29.41433]
[1776260647760,38.99,73911.52,0.0,0.42834,0.00013,29.4477]
[1776260649582,38.99,73911.52,0.0,0.42834,0.00013,29.44768]
[1776260649623,38.99,73911.52,0.0,0.42834,0.00013,29.44768]
[1776260649672,38.99,73911.52,0.0,0.42834,0.00013,29.44768]
[1776260649685,38.99,73911.52,0.0,0.42834,0.00013,29.44768]
[1776260649709,38.99,73911.52,0.0,0.42834,0.00013,29.44768]
[1776260649738,38.99,73911.52,0.0,0.42834,0.00013,29.44768]
[1776260649767,38.99,73911.52,0.0,0.42834,0.00013,29.44768]
[1776260649684,38.99,73918.98,0.0,0.42934,0.00013,29.46411]
[1776260649798,38.99,73918.98,0.0,0.42934,0.00013,29.46411]
[1776260649827,38.99,73918.98,0.0,0.42934,0.00013,29.46411]
[1776260650587,38.99,73918.98,0.0,0.42934,0.00013,29.46411]
[1776260650649,38.99,73919.46,0.0,0.4294,0.00013,29.46516]
[1776260650789,38.99,73919.46,0.0,0.4294,0.00013,29.46516]
[1776260651415,38.99,73919.46,0.0,0.4294,0.00013,29.46516]
[1776260651467,38.99,73919.46,0.0,0.4294,0.00013,29.46516]
[1776260651726,38.99,73935.21,0.0,0.43152,0.00013,29.49924]
[1776260651955,38.99,73935.21,0.0,0.43152,0.00013,29.49924]
[1776260652064,38.99,73935.21,0.0,0.43152,0.00013,29.49924]
[1776260652460,38.99,73935.21,0.0,0.43152,0.00013,29.49924]
[1776260652471,38.99,73935.21,0.0,0.43152,0.00013,29.49924]
[1776260652479,38.99,73935.21,0.0,0.43152,0.00013,29.49924]
[1776260652613,38.98,73948.59,0.0,0.43331,0.00013,29.52752]
[1776260653615,38.98,73948.59,0.0,0.43332,0.00013,29.52754]
[1776260654622,38.98,73951.63,0.0,0.43372,0.00013,29.53388]
[1776260656575,38.98,73950.32,0.0,0.43355,0.00013,29.53114]
[1776260656585,38.98,73950.32,0.0,0.43355,0.00013,29.53114]
[1776260656644,38.98,73950.32,0.0,0.43355,0.00013,29.53114]
[1776260656677,38.98,73942.75,0.0,0.43253,0.00013,29.51524]
[1776260658485,38.98,73942.75,0.0,0.43253,0.00013,29.51522]
[1776260658677,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659281,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659388,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659434,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659457,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659520,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659549,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659582,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659590,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659610,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659643,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659676,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659708,38.98,73929.48,0.0,0.43074,0.00013,29.48685]
[1776260659760,38.98,73917.74,0.0,0.42916,0.00013,29.46124]
[1776260661671,38.98,73913.51,0.0,0.42859,0.00013,29.45184]
[1776260662391,38.98,73913.51,0.0,0.42859,0.00013,29.45184]
[1776260662410,38.98,73913.51,0.0,0.42859,0.00013,29.45184]
[1776260662472,38.98,73913.51,0.0,0.42859,0.00013,29.45184]
[1776260662716,38.98,73918.08,0.0,0.4292,0.00013,29.46187]
[1776260665418,38.98,73922.57,0.0,0.4298,0.00013,29.47168]
[1776260668250,38.98,73929.52,0.0,0.43073,0.00013,29.48675]
[1776260668286,38.98,73929.52,0.0,0.43073,0.00013,29.48675]
[1776260668813,38.98,73928.27,0.0,0.43057,0.00013,29.48405]
[1776260672837,38.97,73930.78,0.0,0.43089,0.00013,29.48658]
[1776260672881,38.97,73930.78,0.0,0.43089,0.00013,29.48658]
[1776260672895,38.97,73930.78,0.0,0.43089,0.00013,29.48658]
[1776260673758,38.97,73930.03,0.0,0.43079,0.00013,29.48493]
[1776260674581,38.97,73930.03,0.0,0.43079,0.00013,29.48493]
[1776260674592,38.97,73930.03,0.0,0.43079,0.00013,29.48493]
[1776260674594,38.97,73930.03,0.0,0.43079,0.00013,29.48493]
[1776260674762,38.97,73926.3,0.0,0.43028,0.00013,29.47684]
[1776260676775,38.97,73908.9,0.0,0.42794,0.00013,29.43851]
[1776260676912,38.97,73908.9,0.0,0.42794,0.00013,29.43851]
[1776260676918,38.97,73908.9,0.0,0.42794,0.00013,29.43851]
[1776260676968,38.97,73908.9,0.0,0.42794,0.00013,29.43851]
[1776260677277,38.97,73908.9,0.0,0.42794,0.00013,29.43851]
[1776260677783,38.97,73900.81,0.0,0.42685,0.00013,29.42036]
[1776260679356,38.97,73900.81,0.0,0.42685,0.00013,29.42036]
[1776260679797,38.97,73895.61,0.0,0.42615,0.00013,29.40855]
[1776260680715,38.97,73895.61,0.0,0.42615,0.00013,29.40855]
[1776260680727,38.97,73895.61,0.0,0.42615,0.00013,29.40855]
[1776260680729,38.97,73895.61,0.0,0.42615,0.00013,29.40855]
[1776260680804,38.97,73894.7,0.0,0.42603,0.00013,29.40647]
[1776260681644,38.97,73894.7,0.0,0.42603,0.00013,29.40647]
[1776260683279,38.96,73898.85,0.0,0.42658,0.00013,29.41584]
[1776260684032,38.96,73904.26,0.0,0.42731,0.00013,29.42801]
[1776260684253,38.96,73904.26,0.0,0.42731,0.00013,29.42801]
[1776260684796,38.96,73899.4,0.0,0.42666,0.00013,29.41704]
[1776260684971,38.96,73899.4,0.0,0.42666,0.00013,29.41704]
[1776260685616,38.96,73899.4,0.0,0.42666,0.00013,29.41704]
[1776260685728,38.96,73887.55,0.0,0.42506,0.00013,29.39002]
[1776260686546,38.96,73881.65,0.0,0.42427,0.00013,29.37639]
[1776260687756,38.96,73881.65,0.0,0.42427,0.00013,29.37639]
[1776260687769,38.96,73879.25,0.0,0.42395,0.00013,29.37081]
[1776260689394,38.96,73865.33,0.0,0.42208,0.00013,29.33812]
[1776260694620,38.96,73864.96,0.0,0.42204,0.00013,29.33725]
[1776260694680,38.96,73864.96,0.0,0.42204,0.00013,29.33725]
[1776260694772,38.96,73875.77,0.0,0.42349,0.00013,29.36272]
[1776260694991,38.96,73875.77,0.0,0.42349,0.00013,29.36272]
[1776260695483,38.96,73882.37,0.0,0.42437,0.00013,29.37807]
[1776260697511,38.96,73882.37,0.0,0.42437,0.00013,29.37808]
[1776260697745,38.96,73895.84,0.0,0.42618,0.00013,29.40896]
[1776260698618,38.96,73895.84,0.0,0.42618,0.00013,29.40896]
[1776260698863,38.96,73864.63,0.0,0.42199,0.00013,29.33646]
[1776260699124,38.96,73864.63,0.0,0.42199,0.00013,29.33646]
[1776260699151,38.96,73864.63,0.0,0.42199,0.00013,29.33646]
[1776260699620,38.96,73862.86,0.0,0.42175,0.00013,29.33225]
[1776260701474,38.96,73872.18,0.0,0.423,0.00013,29.3543]
[1776260705274,38.96,73872.56,0.0,0.42305,0.00013,29.3552]
[1776260705355,38.96,73872.56,0.0,0.42305,0.00013,29.3552]
[1776260705382,38.96,73872.56,0.0,0.42305,0.00013,29.3552]
[1776260705663,38.96,73870.36,0.0,0.42276,0.00013,29.35003]
[1776260706416,38.96,73870.36,0.0,0.42276,0.00013,29.35003]
[1776260706599,38.96,73870.36,0.0,0.42276,0.00013,29.35003]
[1776260706681,38.96,73870.36,0.0,0.42276,0.00013,29.35003]
[1776260706807,38.96,73870.36,0.0,0.42276,0.00013,29.35003]
[1776260706845,38.96,73884.4,0.0,0.42464,0.00013,29.38278]
[1776260706900,38.96,73884.4,0.0,0.42464,0.00013,29.38278]
[1776260707008,38.96,73884.4,0.0,0.42464,0.00013,29.38278]
[1776260708019,38.96,73889.48,0.0,0.42532,0.00013,29.39446]
[1776260709344,38.96,73889.48,0.0,0.42532,0.00013,29.39446]
[1776260709401,38.96,73889.48,0.0,0.42532,0.00013,29.39446]
[1776260709442,38.96,73889.15,0.0,0.42528,0.00013,29.39368]
[1776260710726,38.96,73896.27,0.0,0.42623,0.00013,29.40991]
[1776260713229,38.96,73900.98,0.0,0.42686,0.00013,29.42054]
[1776260713237,38.96,73900.98,0.0,0.42686,0.00013,29.42054]
[1776260713312,38.96,73900.98,0.0,0.42686,0.00013,29.42054]
[1776260713369,38.96,73900.98,0.0,0.42686,0.00013,29.42054]
[1776260713400,38.96,73900.98,0.0,0.42686,0.00013,29.42054]
[1776260713495,38.96,73891.02,0.0,0.42552,0.00013,29.39788]
[1776260714556,38.96,73891.02,0.0,0.42552,0.00013,29.39788]
[1776260714643,38.96,73891.02,0.0,0.42552,0.00013,29.39788]
[1776260714776,38.96,73891.02,0.0,0.42552,0.00013,29.39788]
[1776260714783,38.96,73884.73,0.0,0.42468,0.00013,29.38341]
[1776260715087,38.96,73884.73,0.0,0.42468,0.00013,29.38341]
[1776260715372,38.96,73884.73,0.0,0.42468,0.00013,29.38341]
[1776260715594,38.96,73853.88,0.0,0.42054,0.00013,29.31063]
[1776260716104,38.96,73853.88,0.0,0.42054,0.00013,29.31063]
[1776260716417,38.96,73853.88,0.0,0.42054,0.00013,29.31063]
[1776260716791,38.96,73853.88,0.0,0.42054,0.00013,29.31063]
[1776260716804,38.96,73857.41,0.0,0.42102,0.00013,29.31911]
[1776260719124,38.96,73857.21,0.0,0.42099,0.00013,29.31863]
[1776260719179,38.96,73857.21,0.0,0.42099,0.00013,29.31863]
[1776260719190,38.96,73857.21,0.0,0.42099,0.00013,29.31863]
[1776260719193,38.96,73857.21,0.0,0.42099,0.00013,29.31863]
[1776260719472,38.96,73857.21,0.0,0.42099,0.00013,29.31863]
[1776260719694,38.96,73857.21,0.0,0.42099,0.00013,29.31863]
[1776260719783,38.96,73857.21,0.0,0.42099,0.00013,29.31863]
[1776260719793,38.96,73858.13,0.0,0.42111,0.00013,29.32087]
[1776260722073,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722162,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722220,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722261,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722286,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722331,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722488,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722556,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722643,38.96,73864.62,0.0,0.42198,0.00013,29.33636]
[1776260722865,38.96,73877.81,0.0,0.42375,0.00013,29.3674]
[1776260722924,38.96,73877.81,0.0,0.42375,0.00013,29.3674]
[1776260723187,38.96,73877.81,0.0,0.42375,0.00013,29.3674]
[1776260723281,38.96,73887.4,0.0,0.42504,0.00013,29.3896]
[1776260725302,38.96,73887.4,0.0,0.42504,0.00013,29.3896]
[1776260725314,38.96,73887.4,0.0,0.42504,0.00013,29.3896]
[1776260725590,38.96,73897.48,0.0,0.42639,0.00013,29.41258]
[1776260726826,38.96,73897.48,0.0,0.42639,0.00013,29.41258]
[1776260727164,38.96,73897.82,0.0,0.42643,0.00013,29.41334]
[1776260728164,38.96,73897.82,0.0,0.42643,0.00013,29.41334]
[1776260728556,38.96,73912.17,0.0,0.42836,0.00013,29.44545]
[1776260730745,38.96,73912.17,0.0,0.42835,0.00013,29.44542]
[1776260730838,38.96,73912.17,0.0,0.42835,0.00013,29.44542]
[1776260730838,38.96,73912.17,0.0,0.42835,0.00013,29.44542]
[1776260730846,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731003,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731079,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731123,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731150,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731171,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731292,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731321,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731350,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731412,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731452,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731477,38.96,73907.41,0.0,0.42771,0.00013,29.4348]
[1776260731874,38.96,73893.09,0.0,0.42578,0.00013,29.39962]
[1776260732335,38.96,73893.09,0.0,0.42578,0.00013,29.39962]
[1776260732344,38.96,73893.09,0.0,0.42578,0.00013,29.39962]
[1776260732671,38.95,73895.81,0.0,0.42615,0.00013,29.4058]
[1776260737639,38.95,73900.0,0.0,0.4267,0.00013,29.41523]
[1776260737672,38.95,73900.0,0.0,0.4267,0.00013,29.41523]
[1776260737704,38.95,73900.0,0.0,0.4267,0.00013,29.41523]
[1776260737723,38.95,73900.0,0.0,0.4267,0.00013,29.41523]
[1776260737732,38.95,73900.0,0.0,0.4267,0.00013,29.41523]
[1776260737743,38.95,73905.11,0.0,0.42739,0.00013,29.42668]
[1776260738041,38.95,73905.11,0.0,0.42739,0.00013,29.42668]
[1776260738234,38.95,73905.11,0.0,0.42738,0.00013,29.42666]
[1776260739754,38.95,73905.11,0.0,0.42738,0.00013,29.42666]
[1776260739788,38.95,73905.11,0.0,0.42738,0.00013,29.42666]
[1776260739800,38.95,73905.63,0.0,0.42745,0.00013,29.4278]
[1776260741383,38.95,73908.38,0.0,0.42782,0.00013,29.43392]
[1776260741436,38.95,73908.38,0.0,0.42782,0.00013,29.43392]
[1776260741503,38.95,73908.38,0.0,0.42782,0.00013,29.43392]
[1776260741693,38.95,73908.38,0.0,0.42782,0.00013,29.43392]
[1776260741813,38.95,73908.38,0.0,0.42782,0.00013,29.43392]
[1776260741883,38.95,73919.3,0.0,0.42929,0.00013,29.45807]
[1776260741926,38.95,73919.3,0.0,0.42929,0.00013,29.45807]
[1776260742117,38.95,73919.3,0.0,0.42929,0.00013,29.45807]
[1776260742379,38.95,73919.3,0.0,0.42929,0.00013,29.45807]
[1776260742680,38.95,73947.26,0.0,0.43305,0.00013,29.51814]
[1776260742975,38.95,73947.26,0.0,0.43305,0.00013,29.51814]
[1776260742988,38.95,73947.26,0.0,0.43305,0.00013,29.51814]
[1776260743069,38.95,73947.26,0.0,0.43305,0.00013,29.51814]
[1776260743220,38.95,73947.26,0.0,0.43305,0.00013,29.51814]
[1776260743443,38.95,73947.26,0.0,0.43305,0.00013,29.51814]
[1776260743697,38.95,73947.26,0.0,0.43305,0.00013,29.51814]
[1776260743840,38.95,73960.98,0.0,0.4349,0.00013,29.54671]
[1776260745798,38.95,73960.16,0.0,0.43479,0.00013,29.54503]
[1776260746999,38.95,73955.3,0.0,0.43413,0.00013,29.53499]
[1776260747296,38.95,73955.3,0.0,0.43413,0.00013,29.53499]
[1776260748309,38.95,73941.62,0.0,0.43229,0.00013,29.5063]
[1776260749816,38.95,73941.62,0.0,0.43229,0.00013,29.5063]
[1776260749865,38.95,73941.62,0.0,0.43229,0.00013,29.5063]
[1776260749902,38.95,73932.04,0.0,0.431,0.00013,29.48585]
[1776260750272,38.95,73932.04,0.0,0.431,0.00013,29.48585]
[1776260750373,38.95,73935.67,0.0,0.43149,0.00013,29.49365]
[1776260753408,38.95,73940.91,0.0,0.4322,0.00013,29.50486]
[1776260753417,38.95,73940.91,0.0,0.4322,0.00013,29.50486]
[1776260753587,38.95,73948.55,0.0,0.43323,0.00013,29.521]
[1776260756611,38.95,73947.05,0.0,0.43303,0.00013,29.51787]
[1776260756707,38.95,73947.05,0.0,0.43303,0.00013,29.51787]
[1776260756727,38.95,73947.05,0.0,0.43303,0.00013,29.51787]
[1776260756835,38.95,73947.05,0.0,0.43303,0.00013,29.51787]
[1776260756865,38.95,73947.05,0.0,0.43303,0.00013,29.51787]
[1776260756894,38.95,73947.05,0.0,0.43303,0.00013,29.51787]
[1776260756857,38.96,73951.71,0.0,0.43366,0.00013,29.52765]
[1776260757250,38.96,73951.71,0.0,0.43366,0.00013,29.52765]
[1776260757320,38.96,73951.71,0.0,0.43366,0.00013,29.52765]
[1776260757684,38.96,73967.52,0.0,0.43579,0.00013,29.56023]
[1776260758836,38.96,73967.52,0.0,0.43579,0.00013,29.56023]
[1776260758635,38.96,73973.84,0.0,0.43664,0.00013,29.57302]
[1776260758924,38.96,73973.84,0.0,0.43664,0.00013,29.57302]
[1776260759388,38.96,73973.84,0.0,0.43664,0.00013,29.57301]
[1776260760804,38.96,73973.84,0.0,0.43664,0.00013,29.57301]
[1776260760969,38.96,73967.85,0.0,0.43583,0.00013,29.56089]
[1776260761854,38.96,73959.15,0.0,0.43466,0.00013,29.54308]
[1776260761948,38.96,73959.15,0.0,0.43466,0.00013,29.54308]
[1776260761987,38.96,73959.15,0.0,0.43466,0.00013,29.54308]
[1776260762017,38.96,73959.15,0.0,0.43466,0.00013,29.54308]
[1776260762080,38.96,73959.15,0.0,0.43466,0.00013,29.54308]
[1776260762108,38.96,73959.15,0.0,0.43466,0.00013,29.54308]
[1776260762513,38.96,73948.91,0.0,0.43328,0.00013,29.52179]
[1776260764423,38.96,73942.94,0.0,0.43248,0.00013,29.50925]
[1776260766088,38.96,73943.2,0.0,0.43252,0.00013,29.50982]
[1776260766549,38.96,73943.2,0.0,0.43252,0.00013,29.50982]
[1776260766695,38.96,73943.2,0.0,0.43252,0.00013,29.50982]
[1776260766812,38.96,73943.2,0.0,0.43252,0.00013,29.50982]
[1776260766909,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767028,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767143,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767247,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767332,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767397,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767488,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767523,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767553,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767607,38.96,73959.14,0.0,0.43466,0.00013,29.54312]
[1776260767708,38.96,73973.46,0.0,0.43659,0.00013,29.5723]
[1776260768125,38.96,73973.46,0.0,0.43659,0.00013,29.5723]
[1776260768135,38.96,73973.46,0.0,0.43659,0.00013,29.5723]
[1776260768452,38.96,73973.46,0.0,0.43659,0.00013,29.5723]
[1776260771475,38.96,73980.64,0.0,0.43756,0.00013,29.58666]
[1776260773931,38.96,73981.41,0.0,0.43766,0.00013,29.58818]
[1776260774147,38.96,73979.51,0.0,0.4374,0.00013,29.5844]
[1776260774179,38.96,73979.51,0.0,0.4374,0.00013,29.5844]
[1776260774736,38.96,73970.22,0.0,0.43615,0.00013,29.56573]
[1776260778160,38.96,73969.25,0.0,0.43602,0.00013,29.56375]
[1776260778217,38.96,73969.25,0.0,0.43602,0.00013,29.56375]
[1776260778248,38.96,73969.25,0.0,0.43602,0.00013,29.56375]
[1776260778259,38.96,73969.25,0.0,0.43602,0.00013,29.56375]
[1776260778335,38.96,73969.25,0.0,0.43602,0.00013,29.56375]
[1776260778365,38.96,73969.25,0.0,0.43602,0.00013,29.56375]
[1776260778395,38.96,73969.25,0.0,0.43602,0.00013,29.56375]
[1776260778525,38.96,73967.77,0.0,0.43582,0.00013,29.56074]
[1776260779420,38.96,73967.77,0.0,0.43582,0.00013,29.56074]
[1776260779801,38.96,73967.77,0.0,0.43582,0.00013,29.56074]
[1776260779849,38.96,73967.77,0.0,0.43582,0.00013,29.56074]
[1776260779901,38.96,73960.31,0.0,0.43482,0.00013,29.54548]
[1776260780147,38.96,73960.31,0.0,0.43482,0.00013,29.54548]
[1776260780167,38.96,73960.31,0.0,0.43482,0.00013,29.54548]
[1776260781877,38.96,73960.31,0.0,0.43482,0.00013,29.54548]
[1776260781918,38.96,73960.31,0.0,0.43482,0.00013,29.54548]
[1776260782111,38.96,73954.7,0.0,0.43406,0.00013,29.53389]
[1776260782553,38.96,73953.81,0.0,0.43394,0.00013,29.53204]
[1776260783259,38.96,73953.81,0.0,0.43394,0.00013,29.53204]
[1776260789602,38.96,73957.26,0.0,0.43441,0.00013,29.53924]
[1776260790906,38.96,73957.26,0.0,0.43441,0.00013,29.53924]
[1776260791344,38.96,73958.75,0.0,0.43461,0.00013,29.54232]
[1776260791405,38.96,73958.75,0.0,0.43461,0.00013,29.54232]
[1776260791691,38.96,73958.75,0.0,0.43461,0.00013,29.54232]
[1776260791808,38.96,73958.75,0.0,0.43461,0.00013,29.54232]
[1776260791909,38.96,73962.96,0.0,0.43517,0.00013,29.54816]
[1776260793321,38.96,73962.96,0.0,0.43517,0.00013,29.54816]
[1776260793438,38.96,73962.96,0.0,0.43517,0.00013,29.54816]
[1776260793826,38.96,73962.96,0.0,0.43517,0.00013,29.54816]
[1776260794326,38.96,73956.0,0.0,0.43423,0.00013,29.53382]
[1776260794397,38.96,73956.0,0.0,0.43423,0.00013,29.53382]
[1776260794639,38.96,73956.0,0.0,0.43423,0.00013,29.53383]
[1776260795646,38.96,73946.97,0.0,0.43302,0.00013,29.51499]
[1776260796430,38.96,73946.97,0.0,0.43302,0.00013,29.51499]
[1776260796653,38.96,73944.81,0.0,0.43273,0.00013,29.51045]
[1776260798268,38.96,73947.54,0.0,0.4331,0.00013,29.5162]
[1776260798675,38.96,73947.17,0.0,0.43305,0.00013,29.51543]
[1776260799680,38.96,73947.17,0.0,0.43305,0.00013,29.51543]
[1776260799945,38.96,73926.68,0.0,0.43029,0.00013,29.47167]
[1776260800681,38.96,73926.68,0.0,0.43029,0.00013,29.47163]
[1776260801354,38.96,73926.68,0.0,0.43029,0.00013,29.47163]
[1776260801401,38.96,73926.68,0.0,0.43029,0.00013,29.47163]
[1776260801414,38.96,73926.68,0.0,0.43029,0.00013,29.47163]
[1776260801419,38.96,73926.68,0.0,0.43029,0.00013,29.47163]
[1776260801432,38.96,73926.68,0.0,0.43029,0.00013,29.47163]
[1776260801521,38.96,73926.68,0.0,0.43029,0.00013,29.47163]
[1776260801688,38.96,73914.99,0.0,0.42872,0.00013,29.44601]
[1776260803257,38.96,73915.42,0.0,0.42877,0.00013,29.44695]
[1776260803323,38.96,73915.42,0.0,0.42877,0.00013,29.44695]
[1776260804497,38.96,73918.6,0.0,0.4292,0.00013,29.45391]
[1776260806512,38.95,73909.28,0.0,0.42794,0.00013,29.43324]
[1776260806939,38.95,73914.07,0.0,0.42858,0.00013,29.44384]
[1776260807108,38.95,73914.07,0.0,0.42858,0.00013,29.44384]
[1776260807763,38.95,73914.07,0.0,0.42858,0.00013,29.44384]
[1776260807772,38.95,73928.08,0.0,0.43047,0.00013,29.4745]
[1776260809170,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809200,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809212,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809254,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809313,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809486,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809519,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809548,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809609,38.95,73928.08,0.0,0.43046,0.00013,29.47448]
[1776260809824,38.95,73946.21,0.0,0.4329,0.00013,29.5132]
[1776260811778,38.95,73954.2,0.0,0.43398,0.00013,29.52992]
[1776260812171,38.95,73954.2,0.0,0.43398,0.00013,29.52992]
[1776260814312,38.95,73956.75,0.0,0.43432,0.00013,29.53522]
[1776260814321,38.95,73956.75,0.0,0.43432,0.00013,29.53522]
[1776260814353,38.95,73956.75,0.0,0.43432,0.00013,29.53522]
[1776260814420,38.95,73956.75,0.0,0.43432,0.00013,29.53522]
[1776260814966,38.95,73954.18,0.0,0.43398,0.00013,29.5299]
[1776260818659,38.95,73955.55,0.0,0.43416,0.00013,29.53275]
[1776260819980,38.95,73936.42,0.0,0.43159,0.00013,29.49247]
[1776260821912,38.95,73939.4,0.0,0.43199,0.00013,29.49886]
[1776260822067,38.95,73939.4,0.0,0.43199,0.00013,29.49886]
[1776260822181,38.95,73939.4,0.0,0.43199,0.00013,29.49886]
[1776260822210,38.95,73939.4,0.0,0.43199,0.00013,29.49886]
[1776260822530,38.95,73939.4,0.0,0.43199,0.00013,29.49886]
[1776260822543,38.95,73939.4,0.0,0.43199,0.00013,29.49886]
[1776260822855,38.95,73939.4,0.0,0.43199,0.00013,29.49887]
[1776260823863,38.96,73949.7,0.0,0.43338,0.00013,29.52063]
[1776260824462,38.96,73949.7,0.0,0.43338,0.00013,29.52063]
[1776260824701,38.96,73949.7,0.0,0.43338,0.00013,29.52063]
[1776260824708,38.96,73949.7,0.0,0.43338,0.00013,29.52063]
[1776260824868,38.96,73953.21,0.0,0.43385,0.00013,29.52796]
[1776260826761,38.96,73952.39,0.0,0.43374,0.00013,29.52626]
[1776260826899,38.96,73949.05,0.0,0.4333,0.00013,29.51929]
[1776260828793,38.96,73949.05,0.0,0.4333,0.00013,29.5193]
[1776260828843,38.96,73949.05,0.0,0.4333,0.00013,29.5193]
[1776260828872,38.96,73949.05,0.0,0.4333,0.00013,29.5193]
[1776260828883,38.96,73949.05,0.0,0.4333,0.00013,29.5193]
[1776260828976,38.96,73949.05,0.0,0.4333,0.00013,29.5193]
[1776260828984,38.96,73957.97,0.0,0.4345,0.00013,29.53788]
[1776260829888,38.96,73957.97,0.0,0.4345,0.00013,29.53788]
[1776260829954,38.96,73957.97,0.0,0.4345,0.00013,29.53788]
[1776260829986,38.96,73972.38,0.0,0.43644,0.00013,29.5673]
[1776260830236,38.96,73972.38,0.0,0.43644,0.00013,29.5673]
[1776260830251,38.96,73972.38,0.0,0.43644,0.00013,29.5673]
[1776260830326,38.96,73972.38,0.0,0.43644,0.00013,29.5673]
[1776260830467,38.96,73972.38,0.0,0.43644,0.00013,29.5673]
[1776260830556,38.96,73972.38,0.0,0.43644,0.00013,29.5673]
[1776260830652,38.96,73972.38,0.0,0.43644,0.00013,29.5673]
[1776260830840,38.96,73972.38,0.0,0.43644,0.00013,29.5673]
[1776260830956,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831521,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831610,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831669,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831731,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831791,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831861,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831892,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831919,38.96,73984.09,0.0,0.43802,0.00013,29.5907]
[1776260831991,38.96,73986.33,0.0,0.43832,0.00013,29.59512]
[1776260832041,38.96,73986.33,0.0,0.43832,0.00013,29.59512]
[1776260832064,38.96,73986.33,0.0,0.43832,0.00013,29.59512]
[1776260832076,38.96,73986.33,0.0,0.43832,0.00013,29.59512]
[1776260832837,38.96,73986.33,0.0,0.43832,0.00013,29.59512]
[1776260832939,38.96,73986.48,0.0,0.43834,0.00013,29.59541]
[1776260834188,38.96,73986.48,0.0,0.43834,0.00013,29.5954]
[1776260834343,38.96,73986.48,0.0,0.43834,0.00013,29.5954]
[1776260837157,38.96,73988.34,0.0,0.43859,0.00013,29.59905]
[1776260839519,38.96,73980.35,0.0,0.43751,0.00013,29.58325]
[1776260840921,38.96,73975.14,0.0,0.43681,0.00013,29.57282]
[1776260840953,38.96,73975.14,0.0,0.43681,0.00013,29.57282]
[1776260841006,38.96,73975.14,0.0,0.43681,0.00013,29.57281]
[1776260841014,38.96,73975.14,0.0,0.43681,0.00013,29.57281]
[1776260841039,38.96,73975.14,0.0,0.43681,0.00013,29.57281]
[1776260841987,38.96,73977.58,0.0,0.43713,0.00013,29.5777]
[1776260842950,38.96,73977.58,0.0,0.43713,0.00013,29.5777]
[1776260843659,38.96,73974.22,0.0,0.43668,0.00013,29.57095]
[1776260843701,38.96,73974.22,0.0,0.43668,0.00013,29.57095]
[1776260843836,38.96,73974.22,0.0,0.43668,0.00013,29.57095]
[1776260843917,38.96,73974.22,0.0,0.43668,0.00013,29.57095]
[1776260843981,38.96,73974.22,0.0,0.43668,0.00013,29.57095]
[1776260844000,38.96,73970.09,0.0,0.43613,0.00013,29.56261]
[1776260846015,38.95,73980.65,0.0,0.43755,0.00013,29.5838]
[1776260851083,38.95,73975.03,0.0,0.43679,0.00013,29.57254]
[1776260851160,38.95,73975.03,0.0,0.43679,0.00013,29.57254]
[1776260851789,38.95,73975.03,0.0,0.43679,0.00013,29.57254]
[1776260851995,38.95,73975.59,0.0,0.43685,0.00013,29.57083]
[1776260853579,38.95,73986.16,0.0,0.43828,0.00013,29.59184]
[1776260856264,38.95,73990.3,0.0,0.43883,0.00013,29.59996]
[1776260856359,38.95,73987.71,0.0,0.43848,0.00013,29.59486]
[1776260861775,38.95,73981.88,0.0,0.4377,0.00013,29.58335]
[1776260861877,38.95,73982.36,0.0,0.43776,0.00013,29.5843]
[1776260863201,38.95,73982.36,0.0,0.43776,0.00013,29.5843]
[1776260865624,38.95,73984.27,0.0,0.43802,0.00013,29.58805]
[1776260870072,38.95,73983.04,0.0,0.43785,0.00013,29.5856]
[1776260870243,38.95,73983.04,0.0,0.43785,0.00013,29.5856]
[1776260870561,38.95,73983.04,0.0,0.43785,0.00013,29.5856]
[1776260870622,38.95,73983.04,0.0,0.43785,0.00013,29.5856]
[1776260871292,38.95,73983.42,0.0,0.4379,0.00013,29.58633]
[1776260871395,38.95,73990.29,0.0,0.43882,0.00013,29.59985]
[1776260873181,38.95,73990.89,0.0,0.43891,0.00013,29.60103]
[1776260873343,38.95,73990.89,0.0,0.43891,0.00013,29.60103]
[1776260873375,38.95,73990.89,0.0,0.43891,0.00013,29.60103]
[1776260873994,38.95,73992.65,0.0,0.43914,0.00013,29.60443]
[1776260875281,38.95,73993.39,0.0,0.43924,0.00013,29.60585]
[1776260875325,38.95,73993.39,0.0,0.43924,0.00013,29.60585]
[1776260875333,38.95,73993.39,0.0,0.43924,0.00013,29.60585]
[1776260875561,38.94,73992.1,0.0,0.43906,0.00013,29.60332]
[1776260877418,38.94,73992.1,0.0,0.43906,0.00013,29.60332]
[1776260877460,38.94,73992.1,0.0,0.43906,0.00013,29.60332]
[1776260877471,38.94,73992.1,0.0,0.43906,0.00013,29.60332]
[1776260882643,38.94,73987.27,0.0,0.43841,0.00013,29.59382]
[1776260883724,38.94,73989.98,0.0,0.43877,0.00013,29.59913]
[1776260883737,38.94,73989.98,0.0,0.43877,0.00013,29.59913]
[1776260883803,38.94,73989.98,0.0,0.43877,0.00013,29.59913]
[1776260884942,38.94,73994.65,0.0,0.4394,0.00013,29.60823]
[1776260886075,38.94,73993.59,0.0,0.43926,0.00013,29.60613]
[1776260886485,38.94,73993.59,0.0,0.43926,0.00013,29.60613]
[1776260886532,38.94,73993.59,0.0,0.43926,0.00013,29.60613]
[1776260886763,38.94,73978.8,0.0,0.43726,0.00013,29.57696]
[1776260887750,38.94,73978.8,0.0,0.43726,0.00013,29.57696]
[1776260887873,38.94,73978.8,0.0,0.43726,0.00013,29.57696]
[1776260887974,38.94,73960.27,0.0,0.43476,0.00013,29.53936]
[1776260889566,38.94,73960.27,0.0,0.43476,0.00013,29.53936]
[1776260889614,38.94,73956.83,0.0,0.4343,0.00013,29.53227]
[1776260891596,38.94,73956.83,0.0,0.4343,0.00013,29.53227]
[1776260891633,38.94,73956.83,0.0,0.4343,0.00013,29.53227]
[1776260891827,38.94,73958.32,0.0,0.4345,0.00013,29.53537]
[1776260892720,38.94,73958.32,0.0,0.4345,0.00013,29.53537]
[1776260892858,38.94,73958.32,0.0,0.4345,0.00013,29.53537]
[1776260892887,38.94,73958.32,0.0,0.4345,0.00013,29.53537]
[1776260892917,38.94,73958.32,0.0,0.4345,0.00013,29.53537]
[1776260893574,38.94,73954.96,0.0,0.43405,0.00013,29.52841]
[1776260893591,38.94,73954.96,0.0,0.43405,0.00013,29.52841]
[1776260893780,38.94,73947.36,0.0,0.43303,0.00013,29.51253]
[1776260895599,38.94,73946.87,0.0,0.43296,0.00013,29.51152]
[1776260895634,38.94,73946.87,0.0,0.43296,0.00013,29.51152]
[1776260895664,38.94,73946.87,0.0,0.43296,0.00013,29.51152]
[1776260895720,38.94,73946.87,0.0,0.43296,0.00013,29.51152]
[1776260895751,38.94,73946.87,0.0,0.43296,0.00013,29.51152]
[1776260895817,38.94,73946.87,0.0,0.43296,0.00013,29.51152]
[1776260895918,38.94,73947.31,0.0,0.43303,0.00013,29.51246]
[1776260897250,38.94,73947.72,0.0,0.43308,0.00013,29.51334]
[1776260897309,38.94,73947.72,0.0,0.43308,0.00013,29.51334]
[1776260897612,38.94,73947.72,0.0,0.43308,0.00013,29.51334]
[1776260898027,38.94,73947.72,0.0,0.43308,0.00013,29.51334]
[1776260897628,38.94,73939.65,0.0,0.432,0.00013,29.49629]
[1776260898379,38.94,73939.65,0.0,0.432,0.00013,29.49629]
[1776260899704,38.94,73939.65,0.0,0.432,0.00013,29.49629]
[1776260899737,38.94,73939.65,0.0,0.432,0.00013,29.49629]
[1776260900712,38.94,73933.64,0.0,0.43118,0.00013,29.48335]
[1776260900801,38.94,73933.64,0.0,0.43118,0.00013,29.48335]
[1776260901062,38.94,73933.64,0.0,0.43118,0.00013,29.48335]
[1776260901067,38.94,73934.17,0.0,0.43125,0.00013,29.48445]
[1776260901112,38.94,73934.17,0.0,0.43125,0.00013,29.48445]
[1776260901127,38.94,73934.17,0.0,0.43125,0.00013,29.48445]
[1776260901943,38.94,73934.17,0.0,0.43125,0.00013,29.48445]
[1776260901968,38.94,73922.61,0.0,0.42969,0.00013,29.4594]
[1776260902731,38.94,73907.24,0.0,0.42763,0.00013,29.42539]
[1776260903859,38.94,73909.44,0.0,0.42792,0.00013,29.43027]
[1776260905737,38.94,73909.88,0.0,0.42798,0.00013,29.43123]
[1776260905835,38.94,73909.88,0.0,0.42798,0.00013,29.43123]
[1776260905856,38.94,73908.05,0.0,0.42773,0.00013,29.42712]
[1776260907389,38.93,73908.05,0.0,0.42773,0.00013,29.4271]
[1776260907454,38.93,73908.05,0.0,0.42773,0.00013,29.4271]
[1776260907790,38.93,73908.05,0.0,0.42773,0.00013,29.4271]
[1776260907797,38.93,73908.05,0.0,0.42773,0.00013,29.4271]
[1776260907954,38.93,73907.21,0.0,0.42761,0.00013,29.4252]
[1776260910474,38.93,73896.6,0.0,0.42618,0.00013,29.40121]
[1776260915823,38.93,73899.54,0.0,0.42656,0.00013,29.40498]
[1776260915916,38.93,73899.54,0.0,0.42656,0.00013,29.40498]
[1776260916004,38.93,73899.54,0.0,0.42656,0.00013,29.40498]
[1776260916055,38.93,73899.85,0.0,0.4266,0.00013,29.40566]
[1776260916166,38.93,73899.85,0.0,0.4266,0.00013,29.40566]
[1776260916172,38.93,73899.85,0.0,0.4266,0.00013,29.40566]
[1776260917022,38.93,73884.97,0.0,0.4246,0.00013,29.37161]
[1776260917862,38.93,73884.97,0.0,0.4246,0.00013,29.37161]
[1776260917963,38.93,73876.82,0.0,0.42351,0.00013,29.35266]
[1776260920548,38.93,73864.43,0.0,0.42185,0.00013,29.32346]
[1776260921113,38.93,73864.43,0.0,0.42185,0.00013,29.32346]
[1776260921935,38.93,73864.43,0.0,0.42185,0.00013,29.32346]
[1776260921989,38.93,73864.43,0.0,0.42185,0.00013,29.32346]
[1776260921993,38.93,73860.03,0.0,0.42126,0.00013,29.31297]
[1776260925959,38.93,73868.44,0.0,0.42239,0.00013,29.33305]
[1776260927141,38.93,73868.44,0.0,0.42239,0.00013,29.33306]
[1776260927199,38.93,73868.44,0.0,0.42239,0.00013,29.33306]
[1776260927979,38.93,73868.44,0.0,0.42239,0.00013,29.33306]
[1776260928003,38.93,73865.12,0.0,0.42195,0.00013,29.32519]
[1776260933800,38.93,73864.81,0.0,0.42191,0.00013,29.32447]
[1776260939679,38.93,73866.66,0.0,0.42215,0.00013,29.32881]
[1776260942025,38.93,73875.34,0.0,0.42332,0.00013,29.34926]
[1776260942446,38.93,73875.34,0.0,0.42332,0.00013,29.34926]
[1776260942633,38.93,73875.34,0.0,0.42332,0.00013,29.34926]
[1776260942695,38.93,73875.34,0.0,0.42332,0.00013,29.34926]
[1776260942770,38.93,73875.34,0.0,0.42332,0.00013,29.34926]
[1776260942855,38.93,73875.34,0.0,0.42332,0.00013,29.34926]
[1776260943045,38.93,73875.34,0.0,0.42332,0.00013,29.34926]
[1776260943095,38.93,73893.4,0.0,0.42574,0.00013,29.39104]
[1776260943239,38.93,73893.4,0.0,0.42574,0.00013,29.39104]
[1776260944044,38.93,73893.4,0.0,0.42574,0.00013,29.39104]
[1776260944098,38.93,73893.4,0.0,0.42574,0.00013,29.39104]
[1776260943930,38.93,73905.96,0.0,0.42743,0.00013,29.41944]
[1776260944207,38.93,73905.96,0.0,0.42743,0.00013,29.41944]
[1776260944260,38.93,73905.96,0.0,0.42743,0.00013,29.41944]
[1776260944320,38.93,73905.96,0.0,0.42743,0.00013,29.41944]
[1776260944349,38.93,73905.96,0.0,0.42743,0.00013,29.41944]
[1776260944714,38.93,73905.96,0.0,0.42743,0.00013,29.41942]
[1776260945392,38.93,73905.96,0.0,0.42743,0.00013,29.41942]
[1776260945397,38.93,73905.96,0.0,0.42743,0.00013,29.41942]
[1776260945723,38.93,73916.19,0.0,0.4288,0.00013,29.44217]
[1776260946192,38.93,73916.19,0.0,0.4288,0.00013,29.44217]
[1776260949139,38.93,73915.56,0.0,0.42871,0.00013,29.44071]
[1776260950278,38.93,73913.24,0.0,0.4284,0.00013,29.43555]
[1776260950349,38.93,73913.24,0.0,0.4284,0.00013,29.43555]
[1776260951030,38.92,73910.96,0.0,0.42809,0.00013,29.43046]
[1776260951466,38.92,73910.96,0.0,0.42809,0.00013,29.43046]
[1776260952010,38.92,73906.28,0.0,0.42746,0.00013,29.41998]
[1776260952794,38.92,73898.04,0.0,0.42635,0.00013,29.40138]
[1776260954352,38.92,73898.04,0.0,0.42635,0.00013,29.40137]
[1776260954651,38.92,73898.04,0.0,0.42635,0.00013,29.40137]
[1776260954757,38.92,73898.04,0.0,0.42635,0.00013,29.40137]
[1776260954880,38.92,73898.04,0.0,0.42635,0.00013,29.40137]
[1776260954981,38.92,73895.51,0.0,0.42601,0.00013,29.39561]
[1776260955392,38.92,73895.51,0.0,0.42601,0.00013,29.39561]
[1776260955673,38.92,73895.51,0.0,0.42601,0.00013,29.39561]
[1776260956409,38.92,73895.51,0.0,0.42601,0.00013,29.3956]
[1776260956413,38.92,73895.51,0.0,0.42601,0.00013,29.3956]
[1776260956470,38.92,73895.51,0.0,0.42601,0.00013,29.3956]
[1776260956799,38.92,73891.49,0.0,0.42547,0.00013,29.38641]
[1776260958026,38.92,73891.49,0.0,0.42547,0.00013,29.38641]
[1776260958415,38.92,73894.9,0.0,0.42592,0.00013,29.39418]
[1776260958431,38.92,73894.9,0.0,0.42592,0.00013,29.39418]
[1776260962391,38.92,73893.14,0.0,0.42568,0.00013,29.39012]
[1776260962394,38.92,73893.14,0.0,0.42568,0.00013,29.39012]
[1776260962402,38.92,73893.14,0.0,0.42568,0.00013,29.39012]
[1776260962405,38.92,73893.14,0.0,0.42568,0.00013,29.39012]
[1776260962758,38.92,73893.14,0.0,0.42568,0.00013,29.39012]
[1776260962796,38.92,73893.14,0.0,0.42568,0.00013,29.39012]
[1776260963141,38.92,73893.14,0.0,0.42568,0.00013,29.39012]
[1776260962844,38.92,73896.68,0.0,0.42616,0.00013,29.39817]
[1776260963249,38.92,73896.68,0.0,0.42616,0.00013,29.39817]
[1776260963334,38.92,73896.68,0.0,0.42616,0.00013,29.39817]
[1776260964141,38.92,73896.68,0.0,0.42616,0.00013,29.39817]
[1776260963848,38.92,73896.68,0.0,0.42616,0.00013,29.39816]
[1776260964854,38.92,73906.55,0.0,0.42748,0.00013,29.42042]
[1776260965832,38.92,73906.55,0.0,0.42748,0.00013,29.42042]
[1776260965841,38.92,73906.55,0.0,0.42748,0.00013,29.42042]
[1776260965862,38.92,73912.09,0.0,0.42823,0.00013,29.43277]
[1776260966156,38.92,73912.09,0.0,0.42823,0.00013,29.43277]
[1776260966435,38.92,73912.09,0.0,0.42823,0.00013,29.43277]
[1776260966607,38.92,73912.09,0.0,0.42823,0.00013,29.43277]
[1776260966916,38.92,73912.09,0.0,0.42823,0.00013,29.43277]
[1776260967090,38.92,73912.09,0.0,0.42823,0.00013,29.43277]
[1776260966971,38.92,73926.36,0.0,0.43015,0.00013,29.46414]
[1776260967942,38.92,73926.36,0.0,0.43015,0.00013,29.46414]
[1776260968114,38.92,73926.36,0.0,0.43015,0.00013,29.46414]
[1776260967981,38.92,73914.71,0.0,0.42858,0.00013,29.43859]
[1776260968488,38.92,73914.71,0.0,0.42858,0.00013,29.43859]
[1776260968883,38.92,73914.71,0.0,0.42858,0.00013,29.43858]
[1776260969350,38.92,73914.71,0.0,0.42858,0.00013,29.43858]
[1776260969529,38.92,73914.71,0.0,0.42858,0.00013,29.43858]
[1776260970517,38.92,73908.33,0.0,0.42772,0.00013,29.42437]
[1776260970641,38.92,73908.33,0.0,0.42772,0.00013,29.42437]
[1776260970896,38.92,73905.13,0.0,0.42729,0.00013,29.41717]
[1776260972995,38.92,73899.47,0.0,0.42652,0.00013,29.40156]
[1776260973067,38.92,73899.47,0.0,0.42652,0.00013,29.40156]
[1776260973116,38.92,73895.2,0.0,0.42594,0.00013,29.39184]
[1776260974585,38.91,73895.2,0.0,0.42594,0.00013,29.39182]
[1776260976972,38.91,73886.56,0.0,0.42478,0.00013,29.37197]
[1776260979177,38.91,73895.31,0.0,0.42595,0.00013,29.39199]
[1776260979233,38.91,73895.31,0.0,0.42595,0.00013,29.39199]
[1776260979320,38.91,73895.31,0.0,0.42595,0.00013,29.39199]
[1776260980751,38.91,73895.31,0.0,0.42595,0.00013,29.39198]
[1776260980967,38.91,73907.26,0.0,0.42755,0.00013,29.41895]
[1776260982095,38.91,73898.63,0.0,0.42639,0.00013,29.39948]
[1776260982659,38.91,73898.63,0.0,0.42639,0.00013,29.39948]
[1776260982682,38.91,73898.63,0.0,0.42639,0.00013,29.39948]
[1776260982980,38.91,73898.63,0.0,0.42639,0.00013,29.39945]
[1776260985071,38.91,73894.98,0.0,0.4259,0.00013,29.39113]
[1776260985155,38.91,73894.98,0.0,0.4259,0.00013,29.39113]
[1776260988106,38.91,73899.01,0.0,0.42643,0.00013,29.40023]
[1776260988141,38.91,73899.01,0.0,0.42643,0.00013,29.40023]
[1776260988185,38.91,73902.24,0.0,0.42687,0.00013,29.40752]
[1776260988592,38.91,73902.24,0.0,0.42687,0.00013,29.40752]
[1776260988726,38.91,73902.24,0.0,0.42687,0.00013,29.40752]
[1776260988825,38.91,73902.24,0.0,0.42687,0.00013,29.40752]
[1776260988930,38.91,73902.24,0.0,0.42687,0.00013,29.40752]
[1776260989031,38.91,73918.06,0.0,0.42899,0.00013,29.44279]
[1776260991036,38.9,73920.89,0.0,0.42937,0.00013,29.44895]
[1776260991440,38.9,73920.89,0.0,0.42937,0.00013,29.44895]
[1776260995216,38.9,73924.4,0.0,0.42983,0.00013,29.45647]
[1776260995245,38.9,73924.4,0.0,0.42983,0.00013,29.45647]
[1776260995254,38.9,73924.4,0.0,0.42983,0.00013,29.45647]
[1776260996071,38.9,73922.05,0.0,0.42951,0.00013,29.45129]
[1776260996822,38.9,73922.05,0.0,0.42951,0.00013,29.45129]
[1776260997357,38.9,73927.87,0.0,0.43029,0.00013,29.46395]
[1776260998776,38.89,73929.73,0.0,0.43054,0.00013,29.46795]
[1776260998822,38.89,73929.73,0.0,0.43054,0.00013,29.46795]
[1776260999096,38.89,73928.84,0.0,0.43042,0.00013,29.46598]
[1776261000110,38.89,73920.44,0.0,0.42929,0.00013,29.44765]
[1776261001104,38.89,73920.44,0.0,0.42929,0.00013,29.44765]
[1776261001149,38.89,73920.44,0.0,0.42929,0.00013,29.44765]
[1776261001167,38.89,73920.44,0.0,0.42929,0.00013,29.44765]
[1776261001166,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261001220,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261001312,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261001340,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261001418,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261001507,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261001686,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261001744,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261001838,38.89,73932.9,0.0,0.43096,0.00013,29.47478]
[1776261002120,38.89,73932.9,0.0,0.43096,0.00013,29.47475]
[1776261003126,38.89,73946.29,0.0,0.43277,0.00013,29.50331]
[1776261003958,38.89,73946.29,0.0,0.43277,0.00013,29.50331]
[1776261004131,38.89,73950.15,0.0,0.43329,0.00013,29.51143]
[1776261004743,38.89,73950.15,0.0,0.43329,0.00013,29.51143]
[1776261004768,38.89,73950.15,0.0,0.43329,0.00013,29.51143]
[1776261005139,38.89,73950.96,0.0,0.4334,0.00013,29.51316]
[1776261006956,38.89,73946.8,0.0,0.43284,0.00013,29.50439]
[1776261007153,38.89,73942.78,0.0,0.43229,0.00013,29.49587]
[1776261007267,38.89,73942.78,0.0,0.43229,0.00013,29.49587]
[1776261009009,38.89,73940.96,0.0,0.43205,0.00013,29.49199]
[1776261009166,38.89,73939.16,0.0,0.4318,0.00013,29.48811]
[1776261014205,38.88,73935.75,0.0,0.43133,0.00013,29.48065]
[1776261016409,38.88,73935.29,0.0,0.43126,0.00013,29.4796]
[1776261017068,38.88,73935.29,0.0,0.43126,0.00013,29.4796]
[1776261017221,38.88,73934.2,0.0,0.43111,0.00013,29.47721]
[1776261018712,38.88,73931.28,0.0,0.43072,0.00013,29.47091]
[1776261021077,38.88,73929.51,0.0,0.43047,0.00013,29.46699]
[1776261021113,38.88,73929.51,0.0,0.43047,0.00013,29.46699]
[1776261021147,38.88,73929.51,0.0,0.43047,0.00013,29.46699]
[1776261021160,38.88,73929.51,0.0,0.43047,0.00013,29.46699]
[1776261021167,38.88,73929.51,0.0,0.43047,0.00013,29.46699]
[1776261021159,38.87,73940.41,0.0,0.43194,0.00013,29.49035]
[1776261022190,38.87,73938.99,0.0,0.43174,0.00013,29.48728]
[1776261024202,38.87,73939.28,0.0,0.43178,0.00013,29.48786]
[1776261024252,38.87,73939.52,0.0,0.43181,0.00013,29.48833]
[1776261024326,38.87,73939.52,0.0,0.43181,0.00013,29.48833]
[1776261024524,38.87,73939.52,0.0,0.43181,0.00013,29.48833]
[1776261024620,38.87,73939.52,0.0,0.43181,0.00013,29.48833]
[1776261024917,38.87,73939.52,0.0,0.43181,0.00013,29.48833]
[1776261025072,38.87,73939.52,0.0,0.43181,0.00013,29.48833]
[1776261025134,38.87,73943.6,0.0,0.43235,0.00013,29.49697]
[1776261025610,38.87,73955.35,0.0,0.43394,0.00013,29.52168]
[1776261027007,38.87,73958.9,0.0,0.43442,0.00013,29.52905]
[1776261027266,38.87,73958.9,0.0,0.43442,0.00013,29.52905]
[1776261027298,38.87,73958.9,0.0,0.43442,0.00013,29.52905]
[1776261028557,38.87,73958.61,0.0,0.43438,0.00013,29.52845]
[1776261029259,38.87,73959.58,0.0,0.43451,0.00013,29.53044]
[1776261029297,38.87,73959.58,0.0,0.43451,0.00013,29.53044]
[1776261029553,38.87,73959.58,0.0,0.43451,0.00013,29.53044]
[1776261030216,38.87,73961.75,0.0,0.4348,0.00013,29.53489]
[1776261030721,38.87,73961.75,0.0,0.4348,0.00013,29.53489]
[1776261031446,38.87,73956.37,0.0,0.43407,0.00013,29.52373]
[1776261031527,38.87,73953.37,0.0,0.43366,0.00013,29.51466]
[1776261032899,38.87,73953.37,0.0,0.43366,0.00013,29.51466]
[1776261033336,38.86,73948.08,0.0,0.43294,0.00013,29.50347]
[1776261033501,38.86,73946.73,0.0,0.43276,0.00013,29.50062]
[1776261034968,38.86,73946.73,0.0,0.43276,0.00013,29.50062]
[1776261035065,38.86,73946.73,0.0,0.43276,0.00013,29.50062]
[1776261035163,38.86,73946.34,0.0,0.4327,0.00013,29.49973]
[1776261035352,38.86,73946.34,0.0,0.4327,0.00013,29.49973]
[1776261036139,38.86,73944.64,0.0,0.43246,0.00013,29.49609]
[1776261038340,38.86,73944.1,0.0,0.43239,0.00013,29.4949]
[1776261039216,38.86,73944.1,0.0,0.43239,0.00013,29.4949]
[1776261039179,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039447,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039685,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039692,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039705,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039708,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039806,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039853,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039898,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261039982,38.85,73948.09,0.0,0.43292,0.00013,29.50326]
[1776261040174,38.85,73967.47,0.0,0.43554,0.00014,29.54353]
[1776261040541,38.85,73967.47,0.0,0.43554,0.00014,29.54353]
[1776261040633,38.85,73967.47,0.0,0.43554,0.00014,29.54353]
[1776261040823,38.86,73971.46,0.0,0.43608,0.00014,29.55166]
[1776261041742,38.86,73959.06,0.0,0.4344,0.00013,29.52623]
[1776261042975,38.86,73959.06,0.0,0.4344,0.00013,29.52623]
[1776261043012,38.86,73959.06,0.0,0.4344,0.00013,29.52623]
[1776261043023,38.86,73959.06,0.0,0.4344,0.00013,29.52623]
[1776261043025,38.86,73959.06,0.0,0.4344,0.00013,29.52623]
[1776261043027,38.86,73959.06,0.0,0.4344,0.00013,29.52623]
[1776261043177,38.85,73954.91,0.0,0.43384,0.00013,29.51758]
[1776261043539,38.85,73954.91,0.0,0.43384,0.00013,29.51758]
[1776261043586,38.85,73954.91,0.0,0.43384,0.00013,29.51758]
[1776261043640,38.85,73955.04,0.0,0.43386,0.00013,29.51785]
[1776261044334,38.85,73955.04,0.0,0.43386,0.00013,29.51785]
[1776261044523,38.85,73955.04,0.0,0.43386,0.00013,29.51785]
[1776261044590,38.85,73955.04,0.0,0.43386,0.00013,29.51785]
[1776261044674,38.85,73955.04,0.0,0.43386,0.00013,29.51785]
[1776261044792,38.85,73952.54,0.0,0.43352,0.00013,29.51259]
[1776261045514,38.85,73952.54,0.0,0.43352,0.00013,29.51259]
[1776261045595,38.85,73952.54,0.0,0.43352,0.00013,29.51259]
[1776261045640,38.85,73952.54,0.0,0.43352,0.00013,29.51259]
[1776261045814,38.85,73950.3,0.0,0.43321,0.00013,29.50785]
[1776261048257,38.85,73949.66,0.0,0.43312,0.00013,29.50646]
[1776261048342,38.85,73946.49,0.0,0.43269,0.00013,29.49973]
[1776261048637,38.85,73946.49,0.0,0.43269,0.00013,29.49973]
[1776261048663,38.85,73946.49,0.0,0.43269,0.00013,29.49973]
[1776261048667,38.85,73936.79,0.0,0.43138,0.00013,29.47905]
[1776261050562,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051287,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051441,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051473,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051502,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051686,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051745,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051801,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051838,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051850,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051863,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051923,38.85,73926.44,0.0,0.42999,0.00013,29.45662]
[1776261051939,38.85,73928.26,0.0,0.43023,0.00013,29.4606]
[1776261052997,38.85,73928.26,0.0,0.43023,0.00013,29.4606]
[1776261053241,38.85,73928.26,0.0,0.43023,0.00013,29.4606]
[1776261053258,38.85,73928.26,0.0,0.43023,0.00013,29.4606]
[1776261053098,38.85,73936.35,0.0,0.43132,0.00013,29.47806]
[1776261053780,38.85,73936.35,0.0,0.43132,0.00013,29.47806]
[1776261053837,38.85,73936.35,0.0,0.43132,0.00013,29.47806]
[1776261054020,38.85,73934.47,0.0,0.43106,0.00013,29.47398]
[1776261055839,38.84,73929.55,0.0,0.4304,0.00013,29.4633]
[1776261056044,38.84,73918.6,0.0,0.42892,0.00013,29.43932]
[1776261056560,38.84,73918.6,0.0,0.42892,0.00013,29.43932]
[1776261056621,38.84,73918.6,0.0,0.42892,0.00013,29.43932]
[1776261057116,38.84,73915.43,0.0,0.42849,0.00013,29.4323]
[1776261057771,38.84,73915.43,0.0,0.42849,0.00013,29.4323]
[1776261057848,38.84,73915.43,0.0,0.42849,0.00013,29.4323]
[1776261057924,38.84,73917.1,0.0,0.42872,0.00013,29.43599]
[1776261058291,38.84,73917.1,0.0,0.42872,0.00013,29.43599]
[1776261058777,38.84,73917.1,0.0,0.42872,0.00013,29.43599]
[1776261058968,38.84,73917.1,0.0,0.42872,0.00013,29.43599]
[1776261059059,38.84,73917.1,0.0,0.42872,0.00013,29.43599]
[1776261059152,38.84,73914.47,0.0,0.42836,0.00013,29.43016]
[1776261060199,38.84,73914.47,0.0,0.42836,0.00013,29.43016]
[1776261060209,38.84,73914.47,0.0,0.42836,0.00013,29.43016]
[1776261060263,38.84,73914.47,0.0,0.42836,0.00013,29.43016]
[1776261060221,38.84,73922.52,0.0,0.42945,0.00013,29.44792]
[1776261060382,38.84,73922.52,0.0,0.42945,0.00013,29.44792]
[1776261060528,38.84,73922.52,0.0,0.42945,0.00013,29.44792]
[1776261061285,38.84,73922.52,0.0,0.42945,0.00013,29.44792]
[1776261061610,38.84,73922.52,0.0,0.42945,0.00013,29.44792]
[1776261061736,38.84,73922.52,0.0,0.42945,0.00013,29.44792]
[1776261061910,38.84,73922.52,0.0,0.42945,0.00013,29.44792]
[1776261061965,38.84,73934.81,0.0,0.4311,0.00013,29.47462]
[1776261063595,38.84,73933.61,0.0,0.43094,0.00013,29.472]
[1776261063597,38.84,73933.61,0.0,0.43094,0.00013,29.472]
[1776261063607,38.84,73933.61,0.0,0.43094,0.00013,29.472]
[1776261063949,38.84,73932.52,0.0,0.43079,0.00013,29.46961]
[1776261069381,38.84,73935.36,0.0,0.43117,0.00013,29.47569]
[1776261072613,38.84,73927.2,0.0,0.43006,0.00013,29.45796]
[1776261074675,38.84,73924.71,0.0,0.42973,0.00013,29.45253]
[1776261074713,38.84,73924.71,0.0,0.42973,0.00013,29.45253]
[1776261074772,38.84,73924.71,0.0,0.42973,0.00013,29.45253]
[1776261074802,38.84,73924.71,0.0,0.42973,0.00013,29.45253]
[1776261074811,38.84,73914.5,0.0,0.42835,0.00013,29.43]
[1776261076107,38.84,73914.5,0.0,0.42835,0.00013,29.43]
[1776261076199,38.84,73905.42,0.0,0.42713,0.00013,29.40966]
[1776261078758,38.83,73898.0,0.0,0.42613,0.00013,29.39282]
[1776261080225,38.83,73908.33,0.0,0.42752,0.00013,29.41616]
[1776261081217,38.83,73908.33,0.0,0.42752,0.00013,29.41616]
[1776261081268,38.83,73908.33,0.0,0.42752,0.00013,29.41616]
[1776261083201,38.83,73911.46,0.0,0.42794,0.00013,29.42316]
[1776261083270,38.83,73907.95,0.0,0.42746,0.00013,29.41526]
[1776261083702,38.83,73907.95,0.0,0.42746,0.00013,29.41526]
[1776261084024,38.83,73907.95,0.0,0.42746,0.00013,29.41526]
[1776261084216,38.83,73907.95,0.0,0.42746,0.00013,29.41526]
[1776261084235,38.83,73912.14,0.0,0.42803,0.00013,29.42463]
[1776261084466,38.83,73912.14,0.0,0.42803,0.00013,29.42463]
[1776261084583,38.83,73912.14,0.0,0.42803,0.00013,29.42463]
[1776261085139,38.83,73912.14,0.0,0.42803,0.00013,29.42463]
[1776261085240,38.83,73919.41,0.0,0.42901,0.00013,29.44076]
[1776261086234,38.83,73919.41,0.0,0.42901,0.00013,29.44076]
[1776261086267,38.83,73919.41,0.0,0.42901,0.00013,29.44076]
[1776261086277,38.83,73922.61,0.0,0.42944,0.00013,29.44781]
[1776261087016,38.83,73922.61,0.0,0.42944,0.00013,29.44781]
[1776261087098,38.83,73922.61,0.0,0.42944,0.00013,29.44781]
[1776261091749,38.83,73913.52,0.0,0.4282,0.00013,29.42483]
[1776261096787,38.83,73909.79,0.0,0.4277,0.00013,29.41647]
[1776261101819,38.83,73907.2,0.0,0.42734,0.00013,29.41059]
[1776261106855,38.83,73908.8,0.0,0.42755,0.00013,29.41415]
[1776261107930,38.83,73908.8,0.0,0.42755,0.00013,29.41415]
[1776261108125,38.83,73920.04,0.0,0.42907,0.00013,29.43913]
[1776261109875,38.82,73928.16,0.0,0.43016,0.00013,29.45687]
[1776261110801,38.82,73928.16,0.0,0.43016,0.00013,29.45687]
[1776261110897,38.82,73928.16,0.0,0.43016,0.00013,29.45687]
[1776261110959,38.82,73928.16,0.0,0.43016,0.00013,29.45687]
[1776261110988,38.82,73928.16,0.0,0.43016,0.00013,29.45687]
[1776261111047,38.82,73928.16,0.0,0.43016,0.00013,29.45687]
[1776261111083,38.82,73928.16,0.0,0.43016,0.00013,29.45687]
[1776261111276,38.82,73928.16,0.0,0.43016,0.00013,29.45687]
[1776261111909,38.82,73933.68,0.0,0.4309,0.00013,29.46881]
[1776261111967,38.82,73933.68,0.0,0.4309,0.00013,29.46881]
[1776261111978,38.82,73944.03,0.0,0.4323,0.00014,29.49096]
[1776261112715,38.82,73944.03,0.0,0.4323,0.00014,29.49096]
[1776261112897,38.82,73944.03,0.0,0.4323,0.00014,29.49097]
[1776261113950,38.82,73944.03,0.0,0.4323,0.00014,29.49097]
[1776261114238,38.82,73947.64,0.0,0.43279,0.00014,29.49864]
[1776261114513,38.82,73947.64,0.0,0.43279,0.00014,29.49864]
[1776261114576,38.82,73947.64,0.0,0.43279,0.00014,29.49864]
[1776261114634,38.82,73947.64,0.0,0.43279,0.00014,29.49864]
[1776261114665,38.82,73947.64,0.0,0.43279,0.00014,29.49864]
[1776261114694,38.82,73947.64,0.0,0.43279,0.00014,29.49864]
[1776261114753,38.82,73947.64,0.0,0.43279,0.00014,29.49864]
[1776261115279,38.82,73938.33,0.0,0.43153,0.00013,29.4788]
[1776261116637,38.82,73938.33,0.0,0.43152,0.00013,29.47876]
[1776261116712,38.82,73938.33,0.0,0.43152,0.00013,29.47876]
[1776261116924,38.82,73934.48,0.0,0.431,0.00013,29.47044]
[1776261118405,38.82,73937.66,0.0,0.43143,0.00014,29.47725]
[1776261118432,38.82,73937.66,0.0,0.43143,0.00014,29.47725]
[1776261118468,38.82,73937.66,0.0,0.43143,0.00014,29.47725]
[1776261118647,38.82,73937.66,0.0,0.43143,0.00014,29.47725]
[1776261118940,38.82,73937.66,0.0,0.43143,0.00014,29.47722]
[1776261119509,38.82,73937.66,0.0,0.43143,0.00014,29.47722]
[1776261120384,38.82,73940.97,0.0,0.43187,0.00014,29.48429]
[1776261120431,38.82,73940.97,0.0,0.43187,0.00014,29.48429]
[1776261121042,38.82,73939.63,0.0,0.43169,0.00014,29.4814]
[1776261121428,38.82,73939.63,0.0,0.43169,0.00014,29.4814]
[1776261121522,38.82,73939.63,0.0,0.43169,0.00014,29.4814]
[1776261121970,38.81,73939.63,0.0,0.43169,0.00014,29.48137]
[1776261123305,38.81,73923.9,0.0,0.42956,0.00013,29.44728]
[1776261124185,38.81,73923.9,0.0,0.42956,0.00013,29.44728]
[1776261124311,38.81,73915.92,0.0,0.42849,0.00013,29.42967]
[1776261125996,38.81,73910.9,0.0,0.42781,0.00013,29.41844]
[1776261126799,38.81,73910.9,0.0,0.42781,0.00013,29.41844]
[1776261128960,38.81,73901.6,0.0,0.42655,0.00013,29.39746]
[1776261129015,38.81,73901.6,0.0,0.42655,0.00013,29.39746]
[1776261129207,38.81,73900.73,0.0,0.42643,0.00013,29.39548]
[1776261129809,38.81,73900.73,0.0,0.42643,0.00013,29.39548]
[1776261129881,38.81,73900.73,0.0,0.42643,0.00013,29.39548]
[1776261130027,38.81,73900.73,0.0,0.42643,0.00013,29.39548]
[1776261130130,38.81,73900.73,0.0,0.42643,0.00013,29.39548]
[1776261130296,38.81,73900.73,0.0,0.42643,0.00013,29.39548]
[1776261130294,38.81,73891.16,0.0,0.42514,0.00013,29.37358]
[1776261130358,38.81,73891.16,0.0,0.42514,0.00013,29.37358]
[1776261130454,38.81,73891.16,0.0,0.42514,0.00013,29.37358]
[1776261130522,38.81,73891.16,0.0,0.42514,0.00013,29.37358]
[1776261130680,38.81,73891.16,0.0,0.42514,0.00013,29.37358]
[1776261131221,38.81,73879.88,0.0,0.42362,0.00013,29.34737]
[1776261132419,38.81,73879.88,0.0,0.42362,0.00013,29.34738]
[1776261132796,38.81,73879.88,0.0,0.42362,0.00013,29.34738]
[1776261132812,38.81,73879.88,0.0,0.42362,0.00013,29.34738]
[1776261132823,38.81,73879.88,0.0,0.42362,0.00013,29.34738]
[1776261132830,38.81,73879.88,0.0,0.42362,0.00013,29.34738]
[1776261133287,38.81,73869.9,0.0,0.42228,0.00013,29.32386]
[1776261134318,38.81,73869.9,0.0,0.42228,0.00013,29.32386]
[1776261134330,38.81,73869.9,0.0,0.42228,0.00013,29.32386]
[1776261134992,38.81,73869.9,0.0,0.42228,0.00013,29.32385]
[1776261135061,38.81,73869.9,0.0,0.42228,0.00013,29.32385]
[1776261135232,38.81,73859.95,0.0,0.42094,0.00013,29.30007]
[1776261135469,38.81,73859.95,0.0,0.42094,0.00013,29.30007]
[1776261136353,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261136495,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261136639,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261136763,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261136866,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261136982,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261137082,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261137173,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261137237,38.81,73842.83,0.0,0.41864,0.00013,29.25837]
[1776261137311,38.81,73832.38,0.0,0.41724,0.00013,29.23246]
[1776261137364,38.81,73832.38,0.0,0.41724,0.00013,29.23246]
[1776261137578,38.81,73832.38,0.0,0.41724,0.00013,29.23246]
[1776261137735,38.81,73832.38,0.0,0.41724,0.00013,29.23246]
[1776261137882,38.81,73832.38,0.0,0.41724,0.00013,29.23246]
[1776261138004,38.81,73832.38,0.0,0.41724,0.00013,29.23246]
[1776261138489,38.81,73827.33,0.0,0.41656,0.00013,29.21979]
[1776261138502,38.81,73827.33,0.0,0.41656,0.00013,29.21979]
[1776261138506,38.81,73827.33,0.0,0.41656,0.00013,29.21979]
[1776261138907,38.81,73827.33,0.0,0.41656,0.00013,29.21979]
[1776261138954,38.81,73827.33,0.0,0.41656,0.00013,29.21979]
[1776261138983,38.81,73827.33,0.0,0.41656,0.00013,29.21979]
[1776261139014,38.81,73827.33,0.0,0.41656,0.00013,29.21979]
[1776261139227,38.81,73827.33,0.0,0.41656,0.00013,29.21979]
[1776261139333,38.81,73827.57,0.0,0.41659,0.00013,29.2204]
[1776261139596,38.81,73827.57,0.0,0.41659,0.00013,29.2204]
[1776261139887,38.81,73827.57,0.0,0.41659,0.00013,29.2204]
[1776261140404,38.81,73824.91,0.0,0.41623,0.00013,29.2137]
[1776261140580,38.81,73824.91,0.0,0.41623,0.00013,29.2137]
[1776261142783,38.81,73821.44,0.0,0.41577,0.00013,29.20493]
[1776261142797,38.81,73821.44,0.0,0.41577,0.00013,29.20493]
[1776261142809,38.81,73821.44,0.0,0.41577,0.00013,29.20493]
[1776261142834,38.81,73821.44,0.0,0.41577,0.00013,29.20493]
[1776261143118,38.81,73819.7,0.0,0.41553,0.00013,29.20052]
[1776261143671,38.81,73819.7,0.0,0.41553,0.00013,29.20052]
[1776261143732,38.81,73819.7,0.0,0.41553,0.00013,29.20052]
[1776261144540,38.81,73824.24,0.0,0.41614,0.00013,29.21202]
[1776261144759,38.81,73824.24,0.0,0.41614,0.00013,29.21202]
[1776261144795,38.81,73824.24,0.0,0.41614,0.00013,29.21202]
[1776261144819,38.81,73824.24,0.0,0.41614,0.00013,29.21202]
[1776261144990,38.81,73824.24,0.0,0.41614,0.00013,29.21202]
[1776261145051,38.81,73824.24,0.0,0.41614,0.00013,29.21202]
[1776261145125,38.81,73824.24,0.0,0.41614,0.00013,29.21202]
[1776261145252,38.81,73824.24,0.0,0.41614,0.00013,29.21202]
[1776261145353,38.81,73832.12,0.0,0.4172,0.00013,29.23181]
[1776261147006,38.81,73837.92,0.0,0.41798,0.00013,29.24624]
[1776261147285,38.81,73837.92,0.0,0.41798,0.00013,29.24624]
[1776261149160,38.81,73849.37,0.0,0.41952,0.00013,29.27437]
[1776261151064,38.81,73849.83,0.0,0.41958,0.00013,29.27547]
[1776261151099,38.81,73849.83,0.0,0.41958,0.00013,29.27547]
[1776261151183,38.81,73845.85,0.0,0.41903,0.00013,29.26288]
[1776261152439,38.81,73845.85,0.0,0.41903,0.00013,29.26288]
[1776261152671,38.81,73845.85,0.0,0.41903,0.00013,29.26288]
[1776261153123,38.81,73845.85,0.0,0.41903,0.00013,29.26288]
[1776261153219,38.81,73845.85,0.0,0.41903,0.00013,29.26288]
[1776261154621,38.81,73838.59,0.0,0.41805,0.00013,29.24495]
[1776261154664,38.81,73838.59,0.0,0.41805,0.00013,29.24495]
[1776261154866,38.81,73838.59,0.0,0.41805,0.00013,29.24495]
[1776261155023,38.81,73838.59,0.0,0.41805,0.00013,29.24495]
[1776261155202,38.81,73832.07,0.0,0.41718,0.00013,29.22871]
[1776261157198,38.81,73839.05,0.0,0.41812,0.00013,29.24607]
[1776261162251,38.81,73838.73,0.0,0.41807,0.00013,29.24519]
[1776261162613,38.81,73838.73,0.0,0.41807,0.00013,29.24519]
[1776261162700,38.81,73838.73,0.0,0.41807,0.00013,29.24519]
[1776261162711,38.81,73838.73,0.0,0.41807,0.00013,29.24519]
[1776261162855,38.81,73838.73,0.0,0.41807,0.00013,29.24519]
[1776261162905,38.81,73838.73,0.0,0.41807,0.00013,29.24519]
[1776261163306,38.81,73838.73,0.0,0.41807,0.00013,29.24519]
[1776261163312,38.81,73846.08,0.0,0.41905,0.00013,29.26329]
[1776261164433,38.8,73846.08,0.0,0.41905,0.00013,29.26327]
[1776261165287,38.8,73846.08,0.0,0.41905,0.00013,29.26327]
[1776261165351,38.81,73857.43,0.0,0.42058,0.00013,29.29095]
[1776261167539,38.81,73855.21,0.0,0.42029,0.00013,29.28563]
[1776261168268,38.81,73855.21,0.0,0.42029,0.00013,29.28563]
[1776261168369,38.81,73847.11,0.0,0.4192,0.00013,29.26589]
[1776261169327,38.81,73847.11,0.0,0.4192,0.00013,29.26589]
[1776261169369,38.81,73842.87,0.0,0.41862,0.00013,29.25543]
[1776261172089,38.8,73842.9,0.0,0.41862,0.00013,29.25546]
[1776261172097,38.8,73842.9,0.0,0.41862,0.00013,29.25546]
[1776261172323,38.8,73844.37,0.0,0.41882,0.00013,29.25906]
[1776261174133,38.8,73844.37,0.0,0.41882,0.00013,29.25903]
[1776261175360,38.8,73850.45,0.0,0.41964,0.00013,29.2739]
[1776261175437,38.8,73850.45,0.0,0.41963,0.00013,29.27388]
[1776261175522,38.8,73850.45,0.0,0.41963,0.00013,29.27388]
[1776261175622,38.8,73850.45,0.0,0.41963,0.00013,29.27388]
[1776261176349,38.8,73854.49,0.0,0.42018,0.00013,29.28368]
[1776261177411,38.8,73853.66,0.0,0.42006,0.00013,29.28165]
[1776261177420,38.8,73853.66,0.0,0.42006,0.00013,29.28165]
[1776261178364,38.8,73857.37,0.0,0.42056,0.00013,29.29062]
[1776261180855,38.8,73863.08,0.0,0.42133,0.00013,29.30434]
[1776261180907,38.8,73863.08,0.0,0.42133,0.00013,29.30434]
[1776261180942,38.8,73863.08,0.0,0.42133,0.00013,29.30434]
[1776261181384,38.8,73862.76,0.0,0.42128,0.00013,29.30355]
[1776261181426,38.8,73862.76,0.0,0.42128,0.00013,29.30355]
[1776261182391,38.8,73870.01,0.0,0.42226,0.00013,29.32088]
[1776261183079,38.8,73870.01,0.0,0.42226,0.00013,29.32088]
[1776261183466,38.8,73872.76,0.0,0.42263,0.00013,29.3274]
[1776261184405,38.8,73871.64,0.0,0.42248,0.00013,29.32476]
[1776261184917,38.8,73871.64,0.0,0.42248,0.00013,29.32476]
[1776261184940,38.8,73871.64,0.0,0.42248,0.00013,29.32476]
[1776261185412,38.8,73872.95,0.0,0.42266,0.00013,29.32787]
[1776261186418,38.8,73883.02,0.0,0.42401,0.00013,29.35153]
[1776261188412,38.8,73876.04,0.0,0.42307,0.00013,29.33517]
[1776261189567,38.8,73876.04,0.0,0.42307,0.00013,29.33517]
[1776261189584,38.8,73876.04,0.0,0.42307,0.00013,29.33517]
[1776261189585,38.8,73876.04,0.0,0.42307,0.00013,29.33517]
[1776261189733,38.8,73876.04,0.0,0.42307,0.00013,29.33517]
[1776261190047,38.8,73876.04,0.0,0.42307,0.00013,29.33517]
[1776261190052,38.8,73876.04,0.0,0.42307,0.00013,29.33517]
[1776261190148,38.8,73872.41,0.0,0.42258,0.00013,29.32658]
[1776261195430,38.8,73872.56,0.0,0.42261,0.00013,29.32697]
[1776261196191,38.8,73872.56,0.0,0.42261,0.00013,29.32697]
[1776261196197,38.8,73872.56,0.0,0.42261,0.00013,29.32697]
[1776261196264,38.8,73869.08,0.0,0.42214,0.00013,29.31873]
[1776261199685,38.8,73870.1,0.0,0.42227,0.00013,29.32113]
[1776261199741,38.8,73870.1,0.0,0.42227,0.00013,29.32113]
[1776261199770,38.8,73870.1,0.0,0.42227,0.00013,29.32113]
[1776261199776,38.8,73870.1,0.0,0.42227,0.00013,29.32113]
[1776261200230,38.8,73867.49,0.0,0.42192,0.00013,29.31489]
[1776261203354,38.8,73865.8,0.0,0.42169,0.00013,29.31083]
[1776261203482,38.8,73869.2,0.0,0.42215,0.00013,29.31893]
[1776261203692,38.8,73869.2,0.0,0.42215,0.00013,29.31893]
[1776261203794,38.8,73871.36,0.0,0.42244,0.00013,29.32406]
[1776261204928,38.8,73871.36,0.0,0.42244,0.00013,29.32406]
[1776261205283,38.8,73871.36,0.0,0.42244,0.00013,29.32406]
[1776261207844,38.8,73877.53,0.0,0.42327,0.00013,29.33863]
[1776261211234,38.8,73880.31,0.0,0.42365,0.00013,29.34516]
[1776261211308,38.8,73880.31,0.0,0.42365,0.00013,29.34516]
[1776261211377,38.8,73881.41,0.0,0.42379,0.00013,29.3449]
[1776261211772,38.8,73881.41,0.0,0.42379,0.00013,29.3449]
[1776261211879,38.8,73881.41,0.0,0.42379,0.00013,29.3449]
[1776261211922,38.8,73881.41,0.0,0.42379,0.00013,29.3449]
[1776261212109,38.8,73881.41,0.0,0.42379,0.00013,29.3449]
[1776261212302,38.8,73881.41,0.0,0.42379,0.00013,29.3449]
[1776261212360,38.8,73883.68,0.0,0.42409,0.00013,29.3502]
[1776261214711,38.8,73890.02,0.0,0.42495,0.00013,29.36491]
[1776261214720,38.8,73890.02,0.0,0.42495,0.00013,29.36491]
[1776261215241,38.8,73890.22,0.0,0.42497,0.00013,29.36537]
[1776261216976,38.8,73892.64,0.0,0.4253,0.00013,29.37094]
[1776261217036,38.8,73892.64,0.0,0.4253,0.00013,29.37094]
[1776261217072,38.8,73892.64,0.0,0.4253,0.00013,29.37094]
[1776261217192,38.8,73892.64,0.0,0.4253,0.00013,29.37094]
[1776261217292,38.8,73888.54,0.0,0.42475,0.00013,29.36148]
[1776261218323,38.8,73877.51,0.0,0.42326,0.00013,29.33575]
[1776261219835,38.8,73877.51,0.0,0.42326,0.00013,29.33575]
[1776261219844,38.8,73877.51,0.0,0.42326,0.00013,29.33575]
[1776261219857,38.8,73877.51,0.0,0.42326,0.00013,29.33575]
[1776261219872,38.8,73877.51,0.0,0.42326,0.00013,29.33575]
[1776261219886,38.8,73877.51,0.0,0.42326,0.00013,29.33575]
[1776261220338,38.8,73877.51,0.0,0.42326,0.00013,29.33575]
[1776261220382,38.8,73877.21,0.0,0.42322,0.00013,29.33505]
[1776261223046,38.8,73882.05,0.0,0.42387,0.00013,29.3464]
[1776261223300,38.8,73882.05,0.0,0.42387,0.00013,29.3464]
[1776261223372,38.8,73882.05,0.0,0.42387,0.00013,29.3464]
[1776261223420,38.8,73882.05,0.0,0.42387,0.00013,29.3464]
[1776261223360,38.8,73885.97,0.0,0.4244,0.00013,29.35553]
[1776261223539,38.8,73885.97,0.0,0.4244,0.00013,29.35553]
[1776261223777,38.8,73885.97,0.0,0.4244,0.00013,29.35553]
[1776261224079,38.8,73885.97,0.0,0.4244,0.00013,29.35553]
[1776261224170,38.8,73885.97,0.0,0.4244,0.00013,29.35553]
[1776261224203,38.8,73885.97,0.0,0.4244,0.00013,29.35553]
[1776261224288,38.8,73885.97,0.0,0.4244,0.00013,29.35553]
[1776261224421,38.8,73901.95,0.0,0.42656,0.00013,29.39222]
[1776261226002,38.8,73901.95,0.0,0.42656,0.00013,29.39222]
[1776261226442,38.8,73913.68,0.0,0.42814,0.00013,29.4186]
[1776261227140,38.8,73913.68,0.0,0.42814,0.00013,29.4186]
[1776261227188,38.8,73909.25,0.0,0.42754,0.00013,29.40868]
[1776261232083,38.8,73910.87,0.0,0.42776,0.00013,29.41228]
[1776261232176,38.8,73909.28,0.0,0.42754,0.00013,29.4087]
[1776261235772,38.8,73902.33,0.0,0.4266,0.00013,29.39299]
[1776261238791,38.8,73910.85,0.0,0.42775,0.00013,29.41216]
[1776261242253,38.8,73905.04,0.0,0.42696,0.00013,29.39908]
[1776261242421,38.8,73905.04,0.0,0.42696,0.00013,29.39908]
[1776261242323,38.8,73904.64,0.0,0.42691,0.00013,29.39815]
[1776261242542,38.8,73904.64,0.0,0.42691,0.00013,29.39815]
[1776261242797,38.8,73904.64,0.0,0.42691,0.00013,29.39815]
[1776261242876,38.8,73904.64,0.0,0.42691,0.00013,29.39815]
[1776261243860,38.8,73907.51,0.0,0.42729,0.00013,29.40463]
[1776261243874,38.79,73911.47,0.0,0.42783,0.00013,29.41348]
[1776261245599,38.79,73913.85,0.0,0.42815,0.00013,29.41878]
[1776261245606,38.79,73913.85,0.0,0.42815,0.00013,29.41878]
[1776261245610,38.79,73913.85,0.0,0.42815,0.00013,29.41878]
[1776261245874,38.79,73913.85,0.0,0.42815,0.00013,29.41878]
[1776261246002,38.79,73913.85,0.0,0.42815,0.00013,29.41878]
[1776261246093,38.79,73913.85,0.0,0.42815,0.00013,29.41878]
[1776261246218,38.79,73914.73,0.0,0.42826,0.00013,29.42072]
[1776261247178,38.79,73914.73,0.0,0.42826,0.00013,29.42072]
[1776261247584,38.79,73921.25,0.0,0.42914,0.00014,29.43515]
[1776261247608,38.79,73921.25,0.0,0.42914,0.00014,29.43515]
[1776261250285,38.79,73906.44,0.0,0.42714,0.00013,29.40209]
[1776261250982,38.79,73906.44,0.0,0.42714,0.00013,29.40209]
[1776261251010,38.79,73906.44,0.0,0.42714,0.00013,29.40209]
[1776261258714,38.79,73906.81,0.0,0.42719,0.00013,29.40286]
[1776261259179,38.79,73906.81,0.0,0.42719,0.00013,29.40286]
[1776261260117,38.79,73898.71,0.0,0.42609,0.00013,29.38448]
[1776261261303,38.79,73898.71,0.0,0.42609,0.00013,29.38448]
[1776261262457,38.79,73899.06,0.0,0.42614,0.00013,29.38527]
[1776261263016,38.79,73899.69,0.0,0.42622,0.00013,29.38669]
[1776261268050,38.79,73904.14,0.0,0.42682,0.00013,29.39674]
[1776261272078,38.79,73895.81,0.0,0.42569,0.00013,29.37491]
[1776261277115,38.79,73894.92,0.0,0.42556,0.00013,29.37286]
[1776261279116,38.78,73894.19,0.0,0.42547,0.00013,29.37118]
[1776261279188,38.78,73894.19,0.0,0.42547,0.00013,29.37118]
[1776261280723,38.78,73887.64,0.0,0.42458,0.00013,29.35606]
[1776261280731,38.78,73887.64,0.0,0.42458,0.00013,29.35606]
[1776261281511,38.78,73886.03,0.0,0.42436,0.00013,29.35232]
[1776261286205,38.78,73880.55,0.0,0.42363,0.00013,29.33954]
[1776261286213,38.78,73880.55,0.0,0.42363,0.00013,29.33954]
[1776261286309,38.78,73880.55,0.0,0.42363,0.00013,29.33954]
[1776261286383,38.78,73868.79,0.0,0.42204,0.00013,29.31177]
[1776261288046,38.79,73868.79,0.0,0.42204,0.00013,29.31177]
[1776261288433,38.79,73851.29,0.0,0.41969,0.00013,29.26961]
[1776261288843,38.79,73851.29,0.0,0.41969,0.00013,29.26961]
[1776261288933,38.79,73851.29,0.0,0.41969,0.00013,29.26961]
[1776261289204,38.78,73851.29,0.0,0.41969,0.00013,29.26958]
[1776261290278,38.78,73851.29,0.0,0.41969,0.00013,29.26958]
[1776261290328,38.78,73851.29,0.0,0.41969,0.00013,29.26958]
[1776261290518,38.78,73850.84,0.0,0.41962,0.00013,29.26846]
[1776261292067,38.78,73850.84,0.0,0.41962,0.00013,29.26848]
[1776261292193,38.78,73850.84,0.0,0.41962,0.00013,29.26848]
[1776261292269,38.78,73861.65,0.0,0.42108,0.00013,29.29468]
[1776261292893,38.78,73861.65,0.0,0.42108,0.00013,29.29468]
[1776261293233,38.79,73861.65,0.0,0.42108,0.00013,29.29469]
[1776261298362,38.79,73859.13,0.0,0.42075,0.00013,29.28867]
[1776261301862,38.79,73857.99,0.0,0.42059,0.00013,29.28594]
[1776261302065,38.79,73857.99,0.0,0.42059,0.00013,29.28594]
[1776261302082,38.79,73857.99,0.0,0.42059,0.00013,29.28594]
[1776261302131,38.79,73857.99,0.0,0.42059,0.00013,29.28594]
[1776261302398,38.79,73857.99,0.0,0.42059,0.00013,29.28594]
[1776261302470,38.79,73857.99,0.0,0.42059,0.00013,29.28594]
[1776261302494,38.79,73857.99,0.0,0.42059,0.00013,29.28594]
[1776261302466,38.79,73870.19,0.0,0.42224,0.00013,29.31519]
[1776261302577,38.79,73870.19,0.0,0.42224,0.00013,29.31519]
[1776261302666,38.79,73870.19,0.0,0.42224,0.00013,29.31519]
[1776261302749,38.79,73870.19,0.0,0.42224,0.00013,29.31519]
[1776261303160,38.79,73870.19,0.0,0.42224,0.00013,29.31519]
[1776261303211,38.79,73870.19,0.0,0.42224,0.00013,29.31519]
[1776261303307,38.79,73870.19,0.0,0.42224,0.00013,29.31522]
[1776261303620,38.79,73870.19,0.0,0.42224,0.00013,29.31522]
[1776261303827,38.79,73870.19,0.0,0.42224,0.00013,29.31522]
[1776261304340,38.79,73888.13,0.0,0.42466,0.00013,29.35733]
[1776261305294,38.79,73888.13,0.0,0.42466,0.00013,29.35733]
[1776261305306,38.79,73888.13,0.0,0.42466,0.00013,29.35733]
[1776261305389,38.79,73888.29,0.0,0.42468,0.00013,29.3577]
[1776261306842,38.79,73888.29,0.0,0.42468,0.00013,29.35769]
[1776261307335,38.79,73885.16,0.0,0.42426,0.00013,29.35042]
[1776261308341,38.79,73878.06,0.0,0.4233,0.00013,29.33381]
[1776261310356,38.79,73868.79,0.0,0.42205,0.00013,29.31189]
[1776261311184,38.79,73868.79,0.0,0.42205,0.00013,29.31189]
[1776261311451,38.79,73871.76,0.0,0.42245,0.00013,29.31896]
[1776261315482,38.79,73882.5,0.0,0.4239,0.00013,29.34426]
[1776261319677,38.79,73878.98,0.0,0.42343,0.00013,29.33604]
[1776261319727,38.79,73878.98,0.0,0.42343,0.00013,29.33604]
[1776261320425,38.79,73880.57,0.0,0.42364,0.00013,29.33978]
[1776261320579,38.79,73880.57,0.0,0.42364,0.00013,29.33978]
[1776261321433,38.79,73885.14,0.0,0.42426,0.00013,29.35045]
[1776261326467,38.79,73885.18,0.0,0.42427,0.00013,29.35057]
[1776261328343,38.79,73887.2,0.0,0.42454,0.00013,29.35527]
[1776261328360,38.79,73887.2,0.0,0.42454,0.00013,29.35527]
[1776261328482,38.79,73889.29,0.0,0.42482,0.00013,29.36012]
[1776261329278,38.79,73889.29,0.0,0.42482,0.00013,29.36012]
[1776261329366,38.79,73889.29,0.0,0.42482,0.00013,29.36012]
[1776261329380,38.79,73889.29,0.0,0.42482,0.00013,29.36012]
[1776261329397,38.79,73889.29,0.0,0.42482,0.00013,29.36012]
[1776261329489,38.79,73891.0,0.0,0.42505,0.00013,29.36408]
[1776261331503,38.79,73899.81,0.0,0.42623,0.00013,29.38144]
[1776261333440,38.79,73901.03,0.0,0.4264,0.00013,29.38422]
[1776261335440,38.79,73899.68,0.0,0.42621,0.00013,29.38114]
[1776261335530,38.79,73898.97,0.0,0.42612,0.00013,29.37952]
[1776261337546,38.79,73891.86,0.0,0.42516,0.00013,29.36322]
[1776261340078,38.79,73891.24,0.0,0.42508,0.00013,29.3618]
[1776261340173,38.79,73891.24,0.0,0.42508,0.00013,29.3618]
[1776261340230,38.79,73891.24,0.0,0.42508,0.00013,29.3618]
[1776261340291,38.79,73891.24,0.0,0.42508,0.00013,29.3618]
[1776261340570,38.79,73895.75,0.0,0.42568,0.00013,29.37217]
[1776261341481,38.79,73895.75,0.0,0.42568,0.00013,29.37217]
[1776261343267,38.79,73899.37,0.0,0.42617,0.00013,29.38044]
[1776261345148,38.79,73907.35,0.0,0.42725,0.00013,29.39851]
[1776261345647,38.79,73907.35,0.0,0.42725,0.00013,29.39851]
[1776261345707,38.79,73907.35,0.0,0.42725,0.00013,29.39851]
[1776261345722,38.79,73907.35,0.0,0.42725,0.00013,29.39851]
[1776261345896,38.79,73907.35,0.0,0.42725,0.00013,29.39851]
[1776261345975,38.79,73911.41,0.0,0.4278,0.00013,29.40763]
[1776261347267,38.79,73917.99,0.0,0.42868,0.00014,29.42227]
[1776261347643,38.79,73917.99,0.0,0.42868,0.00014,29.42227]
[1776261347688,38.79,73919.6,0.0,0.4289,0.00014,29.42583]
[1776261351662,38.79,73919.3,0.0,0.42886,0.00014,29.42511]
[1776261353627,38.79,73913.88,0.0,0.42812,0.00013,29.41303]
[1776261353676,38.79,73913.88,0.0,0.42812,0.00013,29.41303]
[1776261353797,38.79,73911.47,0.0,0.4278,0.00013,29.40763]
[1776261355675,38.79,73908.28,0.0,0.42736,0.00013,29.40045]
[1776261355781,38.79,73908.28,0.0,0.42736,0.00013,29.40045]
[1776261356277,38.79,73908.28,0.0,0.42736,0.00013,29.40045]
[1776261356417,38.79,73908.28,0.0,0.42736,0.00013,29.40045]
[1776261356497,38.79,73908.28,0.0,0.42736,0.00013,29.40045]
[1776261356603,38.79,73908.28,0.0,0.42736,0.00013,29.40045]
[1776261356598,38.79,73902.3,0.0,0.42656,0.00013,29.38692]
[1776261356748,38.79,73902.3,0.0,0.42656,0.00013,29.38692]
[1776261356862,38.79,73902.3,0.0,0.42656,0.00013,29.38692]
[1776261358020,38.79,73890.06,0.0,0.4249,0.00013,29.35888]
[1776261359793,38.79,73890.06,0.0,0.4249,0.00013,29.35888]
[1776261359878,38.79,73890.06,0.0,0.4249,0.00013,29.35888]
[1776261360052,38.79,73889.28,0.0,0.4248,0.00013,29.35709]
[1776261362280,38.79,73890.13,0.0,0.42491,0.00013,29.35906]
[1776261362384,38.79,73890.13,0.0,0.42491,0.00013,29.35906]
[1776261363180,38.79,73888.7,0.0,0.42472,0.00013,29.35575]
[1776261363542,38.79,73893.38,0.0,0.42535,0.00013,29.36655]
[1776261364922,38.79,73898.02,0.0,0.42598,0.00013,29.37719]
[1776261364940,38.79,73900.21,0.0,0.42627,0.00013,29.38218]
[1776261365809,38.79,73900.21,0.0,0.42627,0.00013,29.38218]
[1776261365830,38.79,73900.21,0.0,0.42627,0.00013,29.38218]
[1776261366436,38.79,73900.63,0.0,0.42633,0.00013,29.38313]
[1776261367050,38.79,73900.63,0.0,0.42633,0.00013,29.38313]
[1776261367105,38.79,73900.63,0.0,0.42633,0.00013,29.38313]
[1776261367149,38.79,73902.0,0.0,0.42651,0.00013,29.38624]
[1776261368901,38.79,73902.0,0.0,0.42651,0.00013,29.38624]
[1776261369428,38.79,73910.21,0.0,0.42762,0.00013,29.40475]
[1776261370123,38.79,73910.21,0.0,0.42762,0.00013,29.40475]
[1776261374810,38.78,73901.27,0.0,0.42641,0.00013,29.38451]
[1776261380304,38.78,73905.51,0.0,0.42698,0.00013,29.3941]
[1776261381228,38.78,73909.05,0.0,0.42746,0.00013,29.40207]
[1776261381310,38.78,73909.05,0.0,0.42746,0.00013,29.40207]
[1776261384556,38.78,73891.6,0.0,0.4251,0.00013,29.36232]
[1776261390136,38.78,73891.03,0.0,0.42503,0.00013,29.36102]
[1776261390462,38.78,73891.03,0.0,0.42503,0.00013,29.36102]
[1776261390535,38.78,73891.03,0.0,0.42503,0.00013,29.36102]
[1776261390631,38.78,73890.48,0.0,0.42495,0.00013,29.35976]
[1776261390981,38.78,73881.44,0.0,0.42374,0.00013,29.33875]
[1776261392174,38.78,73881.44,0.0,0.42374,0.00013,29.33875]
[1776261392460,38.78,73879.63,0.0,0.42348,0.00013,29.33169]
[1776261394199,38.78,73879.63,0.0,0.42348,0.00013,29.33169]
[1776261395389,38.79,73886.2,0.0,0.42437,0.00013,29.34706]
[1776261395409,38.79,73893.99,0.0,0.42542,0.00013,29.36507]
[1776261399577,38.79,73894.78,0.0,0.42553,0.00013,29.36688]
[1776261404015,38.79,73886.58,0.0,0.42443,0.00013,29.34797]
[1776261406971,38.79,73888.93,0.0,0.42474,0.00013,29.35343]
[1776261410880,38.79,73893.22,0.0,0.42532,0.00013,29.36334]
[1776261412451,38.79,73893.11,0.0,0.42531,0.00013,29.36309]
[1776261414479,38.79,73887.52,0.0,0.42455,0.00013,29.35019]
[1776261414992,38.79,73889.3,0.0,0.4248,0.00013,29.35432]
[1776261415002,38.79,73889.3,0.0,0.4248,0.00013,29.35432]
[1776261415054,38.79,73889.3,0.0,0.4248,0.00013,29.35432]
[1776261415548,38.79,73890.61,0.0,0.42497,0.00013,29.35735]
[1776261419170,38.79,73894.52,0.0,0.4255,0.00013,29.36636]
[1776261419614,38.79,73897.26,0.0,0.42587,0.00013,29.37264]
[1776261422569,38.79,73901.35,0.0,0.42642,0.00013,29.38196]
[1776261422670,38.79,73900.62,0.0,0.42632,0.00013,29.38029]
[1776261424297,38.79,73900.62,0.0,0.42632,0.00013,29.38029]
[1776261424319,38.79,73900.62,0.0,0.42632,0.00013,29.38029]
[1776261424342,38.79,73909.77,0.0,0.42756,0.00013,29.40096]
[1776261424732,38.79,73909.77,0.0,0.42756,0.00013,29.40096]
[1776261425169,38.79,73909.77,0.0,0.42756,0.00013,29.40096]
[1776261425257,38.79,73909.77,0.0,0.42756,0.00013,29.40096]
[1776261425342,38.79,73909.77,0.0,0.42756,0.00013,29.40096]
[1776261425658,38.79,73909.77,0.0,0.42756,0.00013,29.40096]
[1776261425597,38.79,73921.9,0.0,0.42919,0.00014,29.42793]
[1776261426289,38.79,73921.9,0.0,0.42919,0.00014,29.42793]
[1776261426447,38.79,73926.34,0.0,0.42979,0.00014,29.43766]
[1776261428728,38.78,73923.83,0.0,0.42945,0.00014,29.43211]
[1776261428760,38.78,73923.83,0.0,0.42945,0.00014,29.43211]
[1776261429295,38.78,73924.63,0.0,0.42955,0.00014,29.43384]
[1776261430376,38.78,73931.63,0.0,0.4305,0.00014,29.4491]
[1776261432421,38.78,73939.88,0.0,0.43161,0.00014,29.46685]
[1776261432708,38.78,73939.88,0.0,0.43161,0.00014,29.46685]
[1776261433270,38.78,73939.88,0.0,0.43161,0.00014,29.46685]
[1776261433416,38.78,73941.0,0.0,0.43176,0.00014,29.46921]
[1776261434750,38.78,73941.0,0.0,0.43176,0.00014,29.46918]
[1776261436131,38.78,73935.56,0.0,0.43102,0.00014,29.45745]
[1776261436142,38.78,73935.56,0.0,0.43102,0.00014,29.45745]
[1776261436777,38.78,73941.57,0.0,0.43183,0.00014,29.47034]
[1776261437691,38.78,73948.95,0.0,0.43283,0.00014,29.48604]
[1776261437943,38.78,73948.95,0.0,0.43283,0.00014,29.48604]
[1776261438017,38.78,73948.95,0.0,0.43283,0.00014,29.48604]
[1776261438024,38.78,73948.95,0.0,0.43283,0.00014,29.48604]
[1776261438213,38.78,73948.95,0.0,0.43283,0.00014,29.48604]
[1776261438498,38.78,73948.95,0.0,0.43283,0.00014,29.48604]
[1776261438592,38.78,73960.93,0.0,0.43445,0.00014,29.51112]
[1776261438790,38.78,73960.93,0.0,0.43445,0.00014,29.51112]
[1776261438893,38.78,73960.93,0.0,0.43445,0.00014,29.51112]
[1776261439311,38.77,73960.78,0.0,0.43442,0.00014,29.51079]
[1776261439822,38.77,73960.78,0.0,0.43442,0.00014,29.51079]
[1776261440343,38.77,73960.78,0.0,0.43442,0.00014,29.51079]
[1776261440737,38.77,73961.32,0.0,0.4345,0.00014,29.5119]
[1776261440772,38.77,73961.32,0.0,0.4345,0.00014,29.5119]
[1776261441359,38.77,73961.32,0.0,0.4345,0.00014,29.5119]
[1776261441673,38.77,73961.32,0.0,0.4345,0.00014,29.5119]
[1776261441593,38.77,73964.22,0.0,0.43489,0.00014,29.51788]
[1776261442342,38.77,73964.22,0.0,0.43489,0.00014,29.51788]
[1776261442481,38.77,73964.22,0.0,0.43489,0.00014,29.51788]
[1776261442624,38.77,73964.22,0.0,0.43489,0.00014,29.51788]
[1776261442674,38.77,73976.99,0.0,0.43662,0.00014,29.54397]
[1776261443670,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261443785,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261443987,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261444041,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261444079,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261444235,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261444285,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261444471,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261444559,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261444627,38.77,73979.81,0.0,0.437,0.00014,29.54966]
[1776261444609,38.77,73990.27,0.0,0.43842,0.00014,29.5705]
[1776261444782,38.77,73990.27,0.0,0.43842,0.00014,29.5705]
[1776261445307,38.77,73990.27,0.0,0.43842,0.00014,29.5705]
[1776261446323,38.77,73990.27,0.0,0.43842,0.00014,29.5705]
[1776261446547,38.77,73990.27,0.0,0.43842,0.00014,29.5705]
[1776261446769,38.77,73992.12,0.0,0.43867,0.00014,29.57415]
[1776261446899,38.77,73992.12,0.0,0.43867,0.00014,29.57415]
[1776261446921,38.77,73992.12,0.0,0.43867,0.00014,29.57415]
[1776261446955,38.77,73992.12,0.0,0.43867,0.00014,29.57415]
[1776261446982,38.77,73992.12,0.0,0.43867,0.00014,29.57415]
[1776261447012,38.77,73992.12,0.0,0.43867,0.00014,29.57415]
[1776261447324,38.77,73992.12,0.0,0.43867,0.00014,29.57414]
[1776261448330,38.77,73977.44,0.0,0.43668,0.00014,29.54487]
[1776261449066,38.77,73977.44,0.0,0.43668,0.00014,29.54487]
[1776261449074,38.77,73977.44,0.0,0.43668,0.00014,29.54487]
[1776261449563,38.77,73977.44,0.0,0.43668,0.00014,29.54487]
[1776261449688,38.77,73977.44,0.0,0.43668,0.00014,29.54487]
[1776261449650,38.77,73976.67,0.0,0.43657,0.00014,29.54331]
[1776261450555,38.77,73976.63,0.0,0.43657,0.00014,29.54323]
[1776261450868,38.77,73976.63,0.0,0.43657,0.00014,29.54323]
[1776261450943,38.77,73976.63,0.0,0.43657,0.00014,29.54323]
[1776261451599,38.77,73967.46,0.0,0.43532,0.00014,29.52173]
[1776261457091,38.77,73967.13,0.0,0.43528,0.00014,29.52107]
[1776261457150,38.77,73967.13,0.0,0.43528,0.00014,29.52107]
[1776261457430,38.77,73967.13,0.0,0.43528,0.00014,29.52107]
[1776261457498,38.77,73964.94,0.0,0.43498,0.00014,29.51657]
[1776261459398,38.77,73964.94,0.0,0.43498,0.00014,29.51657]
[1776261461105,38.77,73967.62,0.0,0.43534,0.00014,29.52209]
[1776261461422,38.78,73968.49,0.0,0.43546,0.00014,29.52388]
[1776261464036,38.78,73972.6,0.0,0.43602,0.00014,29.5323]
[1776261464153,38.78,73972.6,0.0,0.43602,0.00014,29.5323]
[1776261464327,38.78,73972.6,0.0,0.43602,0.00014,29.5323]
[1776261466983,38.78,73975.22,0.0,0.43638,0.00014,29.53762]
[1776261467185,38.78,73975.22,0.0,0.43638,0.00014,29.53762]
[1776261467332,38.78,73975.22,0.0,0.43638,0.00014,29.53762]
[1776261467631,38.78,73975.83,0.0,0.43646,0.00014,29.53886]
[1776261469023,38.78,73975.77,0.0,0.43646,0.00014,29.5388]
[1776261469092,38.78,73975.77,0.0,0.43646,0.00014,29.5388]
[1776261469242,38.78,73975.77,0.0,0.43646,0.00014,29.5388]
[1776261470327,38.78,73982.05,0.0,0.43731,0.00014,29.55148]
[1776261470352,38.78,73982.05,0.0,0.43731,0.00014,29.55148]
[1776261470505,38.78,73982.05,0.0,0.43731,0.00014,29.55148]
[1776261470522,38.78,73990.71,0.0,0.43848,0.00014,29.56869]
[1776261473096,38.78,73995.13,0.0,0.43908,0.00014,29.57736]
[1776261473293,38.78,73995.13,0.0,0.43908,0.00014,29.57736]
[1776261473742,38.78,73997.09,0.0,0.43934,0.00014,29.58119]
[1776261474352,38.78,73997.09,0.0,0.43934,0.00014,29.58119]
[1776261474386,38.78,73997.09,0.0,0.43934,0.00014,29.58119]
[1776261475075,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475092,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475099,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475206,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475352,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475399,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475458,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475463,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475581,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475645,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475679,38.78,73998.73,0.0,0.43957,0.00014,29.58438]
[1776261475713,38.78,74007.91,0.0,0.44081,0.00014,29.60209]
[1776261477342,38.78,74007.91,0.0,0.44081,0.00014,29.60208]
[1776261477602,38.78,74007.91,0.0,0.44081,0.00014,29.60208]
[1776261477646,38.78,74007.91,0.0,0.44081,0.00014,29.60208]
[1776261477712,38.78,74007.91,0.0,0.44081,0.00014,29.60208]
[1776261477653,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261477762,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261477924,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478116,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478177,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478285,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478357,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478403,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478514,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478669,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478726,38.78,74017.32,0.0,0.44208,0.00014,29.61994]
[1776261478616,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261478788,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261478919,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261478960,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261478978,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261479017,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261479111,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261479194,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261479228,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261479284,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261479382,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261479437,38.78,74032.52,0.0,0.44415,0.00014,29.64817]
[1776261479599,38.78,74044.7,0.0,0.4458,0.00014,29.67019]
[1776261480568,38.77,74043.83,0.0,0.44568,0.00014,29.66862]
[1776261480756,38.77,74043.83,0.0,0.44568,0.00014,29.66862]
[1776261480838,38.77,74043.83,0.0,0.44568,0.00014,29.66862]
[1776261481102,38.77,74043.83,0.0,0.44568,0.00014,29.66862]
[1776261481236,38.77,74043.83,0.0,0.44568,0.00014,29.66862]
[1776261481302,38.77,74043.83,0.0,0.44568,0.00014,29.66862]
[1776261481422,38.77,74043.83,0.0,0.44568,0.00014,29.66862]
[1776261481676,38.77,74061.55,0.0,0.44808,0.00014,29.69985]
[1776261483508,38.78,74063.53,0.0,0.44835,0.00014,29.70329]
[1776261483639,38.78,74063.53,0.0,0.44835,0.00014,29.70329]
[1776261483668,38.78,74063.53,0.0,0.44835,0.00014,29.70329]
[1776261483615,38.78,74063.26,0.0,0.44832,0.00014,29.70282]
[1776261484661,38.78,74063.26,0.0,0.44832,0.00014,29.70282]
[1776261484667,38.78,74063.26,0.0,0.44832,0.00014,29.70282]
[1776261484744,38.78,74066.9,0.0,0.44881,0.00014,29.70908]
[1776261484773,38.78,74066.9,0.0,0.44881,0.00014,29.70908]
[1776261484802,38.78,74066.9,0.0,0.44881,0.00014,29.70908]
[1776261484832,38.78,74066.9,0.0,0.44881,0.00014,29.70908]
[1776261485534,38.78,74066.9,0.0,0.44881,0.00014,29.70908]
[1776261485542,38.78,74066.9,0.0,0.44881,0.00014,29.70908]
[1776261485596,38.78,74075.65,0.0,0.45,0.00014,29.72395]
[1776261487446,38.78,74076.72,0.0,0.45015,0.00014,29.72575]
[1776261487537,38.78,74076.72,0.0,0.45015,0.00014,29.72575]
[1776261487620,38.78,74076.72,0.0,0.45015,0.00014,29.72575]
[1776261487627,38.78,74076.72,0.0,0.45015,0.00014,29.72575]
[1776261487654,38.78,74076.72,0.0,0.45015,0.00014,29.72575]
[1776261487652,38.78,74080.56,0.0,0.45067,0.00014,29.73218]
[1776261488614,38.78,74080.56,0.0,0.45067,0.00014,29.73218]
[1776261490635,38.78,74087.31,0.0,0.45159,0.00014,29.74335]
[1776261491435,38.78,74087.31,0.0,0.45159,0.00014,29.74335]
[1776261491456,38.78,74087.31,0.0,0.45159,0.00014,29.74335]
[1776261491689,38.78,74087.31,0.0,0.45159,0.00014,29.74335]
[1776261491711,38.77,74086.21,0.0,0.45144,0.00014,29.74153]
[1776261491755,38.77,74086.21,0.0,0.45144,0.00014,29.74153]
[1776261491785,38.77,74086.21,0.0,0.45144,0.00014,29.74153]
[1776261491820,38.77,74086.21,0.0,0.45144,0.00014,29.74153]
[1776261491857,38.77,74086.21,0.0,0.45144,0.00014,29.74153]
[1776261492545,38.77,74086.21,0.0,0.45144,0.00014,29.74153]
[1776261492632,38.77,74086.21,0.0,0.45144,0.00014,29.74153]
[1776261493629,38.77,74090.72,0.0,0.45205,0.00014,29.74892]
[1776261493735,38.77,74090.72,0.0,0.45205,0.00014,29.74892]
[1776261493701,38.77,74095.16,0.0,0.45265,0.00014,29.75613]
[1776261494111,38.77,74095.16,0.0,0.45265,0.00014,29.75613]
[1776261494303,38.77,74095.16,0.0,0.45265,0.00014,29.75613]
[1776261494603,38.77,74095.16,0.0,0.45265,0.00014,29.75613]
[1776261494685,38.77,74113.1,0.0,0.45509,0.00014,29.78458]
[1776261494847,38.77,74113.1,0.0,0.45509,0.00014,29.78458]
[1776261495088,38.77,74113.1,0.0,0.45509,0.00014,29.78458]
[1776261495231,38.77,74113.1,0.0,0.45509,0.00014,29.78458]
[1776261495549,38.77,74113.1,0.0,0.45509,0.00014,29.78458]
[1776261495689,38.77,74113.02,0.0,0.45508,0.00014,29.78445]
[1776261495943,38.77,74113.02,0.0,0.45508,0.00014,29.78445]
[1776261496309,38.77,74113.02,0.0,0.45508,0.00014,29.78445]
[1776261496325,38.77,74113.02,0.0,0.45508,0.00014,29.78445]
[1776261496385,38.77,74113.02,0.0,0.45508,0.00014,29.78445]
[1776261496686,38.77,74120.15,0.0,0.45605,0.00014,29.79545]
[1776261496868,38.77,74120.15,0.0,0.45605,0.00014,29.79545]
[1776261496976,38.77,74120.15,0.0,0.45605,0.00014,29.79545]
[1776261497233,38.77,74120.15,0.0,0.45605,0.00014,29.79545]
[1776261497476,38.77,74120.15,0.0,0.45605,0.00014,29.79545]
[1776261497566,38.77,74120.15,0.0,0.45605,0.00014,29.79545]
[1776261497735,38.77,74120.15,0.0,0.45605,0.00014,29.79545]
[1776261497699,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261497853,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261497964,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498025,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498085,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498182,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498215,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498304,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498449,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498489,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498551,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498642,38.77,74113.37,0.0,0.45513,0.00014,29.78497]
[1776261498702,38.77,74112.26,0.0,0.45497,0.00014,29.78323]
[1776261500604,38.77,74107.47,0.0,0.45432,0.00014,29.77571]
[1776261500638,38.77,74107.47,0.0,0.45432,0.00014,29.77571]
[1776261500667,38.77,74107.47,0.0,0.45432,0.00014,29.77571]
[1776261500697,38.77,74107.47,0.0,0.45432,0.00014,29.77571]
[1776261500727,38.77,74107.47,0.0,0.45432,0.00014,29.77571]
[1776261500756,38.77,74101.89,0.0,0.45356,0.00014,29.76685]
[1776261503736,38.77,74098.76,0.0,0.45313,0.00014,29.76183]
[1776261503783,38.77,74099.9,0.0,0.45329,0.00014,29.76365]
[1776261504743,38.77,74101.45,0.0,0.45349,0.00014,29.76612]
[1776261509778,38.76,74101.55,0.0,0.4535,0.00014,29.76623]
[1776261512656,38.76,74099.87,0.0,0.45327,0.00014,29.76072]
[1776261512680,38.76,74099.87,0.0,0.45327,0.00014,29.76072]
[1776261512686,38.76,74099.87,0.0,0.45327,0.00014,29.76072]
[1776261512781,38.76,74097.65,0.0,0.45296,0.00014,29.75715]
[1776261518580,38.76,74094.86,0.0,0.45258,0.00014,29.75262]
[1776261520939,38.76,74085.2,0.0,0.45126,0.00014,29.73679]
[1776261525238,38.76,74089.63,0.0,0.45187,0.00014,29.74406]
[1776261525326,38.76,74090.0,0.0,0.45191,0.00014,29.74466]
[1776261528193,38.75,74089.77,0.0,0.45188,0.00014,29.74427]
[1776261528711,38.75,74094.78,0.0,0.45256,0.00014,29.75241]
[1776261531403,38.75,74094.43,0.0,0.45251,0.00014,29.75183]
[1776261531676,38.75,74097.11,0.0,0.45288,0.00014,29.75615]
[1776261534290,38.75,74099.65,0.0,0.45322,0.00014,29.76022]
[1776261534318,38.75,74099.65,0.0,0.45322,0.00014,29.76022]
[1776261534590,38.75,74099.88,0.0,0.45325,0.00014,29.76059]
[1776261536281,38.75,74105.76,0.0,0.45405,0.00014,29.76995]
[1776261536728,38.75,74110.16,0.0,0.45465,0.00014,29.77687]
[1776261538332,38.75,74112.43,0.0,0.45496,0.00014,29.78041]
[1776261538345,38.75,74112.43,0.0,0.45496,0.00014,29.78041]
[1776261539201,38.75,74116.19,0.0,0.45547,0.00014,29.78623]
[1776261539216,38.75,74116.19,0.0,0.45547,0.00014,29.78623]
[1776261539349,38.75,74116.19,0.0,0.45547,0.00014,29.78623]
[1776261539381,38.75,74116.19,0.0,0.45547,0.00014,29.78623]
[1776261539442,38.75,74116.19,0.0,0.45547,0.00014,29.78623]
[1776261539448,38.75,74115.33,0.0,0.45535,0.00014,29.7849]
[1776261545023,38.74,74107.3,0.0,0.45425,0.00014,29.77225]
[1776261547140,38.74,74093.03,0.0,0.4523,0.00014,29.74939]
[1776261551134,38.74,74091.99,0.0,0.45216,0.00014,29.74767]
[1776261551143,38.74,74091.99,0.0,0.45216,0.00014,29.74767]
[1776261551146,38.74,74091.99,0.0,0.45216,0.00014,29.74767]
[1776261551764,38.74,74091.22,0.0,0.45205,0.00014,29.7464]
[1776261555817,38.74,74083.0,0.0,0.45093,0.00014,29.73283]
[1776261560860,38.73,74084.04,0.0,0.45107,0.00014,29.73452]
[1776261565918,38.73,74082.82,0.0,0.4509,0.00014,29.73247]
[1776261572214,38.73,74084.08,0.0,0.45106,0.00014,29.73172]
[1776261574909,38.73,74082.66,0.0,0.45087,0.00014,29.72934]
[1776261574959,38.73,74082.66,0.0,0.45087,0.00014,29.72934]
[1776261575264,38.73,74082.58,0.0,0.45086,0.00014,29.72921]
[1776261576954,38.73,74082.58,0.0,0.45085,0.00014,29.7292]
[1776261577005,38.73,74082.58,0.0,0.45085,0.00014,29.7292]
[1776261577609,38.73,74081.8,0.0,0.45075,0.00014,29.72789]
[1776261578974,38.73,74081.8,0.0,0.45075,0.00014,29.72789]
[1776261579262,38.73,74080.66,0.0,0.45059,0.00014,29.72598]
[1776261584298,38.73,74080.18,0.0,0.45052,0.00014,29.72516]
[1776261587689,38.73,74080.58,0.0,0.45058,0.00014,29.72582]
[1776261588471,38.73,74079.08,0.0,0.45037,0.00014,29.7233]
[1776261588656,38.73,74069.73,0.0,0.4491,0.00014,29.70748]
[1776261590472,38.73,74069.73,0.0,0.4491,0.00014,29.70748]
[1776261590525,38.73,74069.73,0.0,0.4491,0.00014,29.70748]
[1776261590757,38.73,74064.66,0.0,0.44841,0.00014,29.69878]
[1776261591625,38.73,74053.55,0.0,0.4469,0.00014,29.6794]
[1776261593140,38.73,74054.29,0.0,0.447,0.00014,29.68071]
[1776261593803,38.73,74055.01,0.0,0.4471,0.00014,29.68198]
[1776261594914,38.73,74055.88,0.0,0.44722,0.00014,29.68351]
[1776261595378,38.73,74055.88,0.0,0.44722,0.00014,29.68352]
[1776261597568,38.73,74056.33,0.0,0.44728,0.00014,29.68431]
[1776261597643,38.73,74056.33,0.0,0.44728,0.00014,29.68431]
[1776261597701,38.73,74056.33,0.0,0.44728,0.00014,29.68431]
[1776261597720,38.73,74056.33,0.0,0.44728,0.00014,29.68431]
[1776261597768,38.73,74056.33,0.0,0.44728,0.00014,29.68431]
[1776261597779,38.73,74057.14,0.0,0.44739,0.00014,29.68573]
[1776261597932,38.73,74057.14,0.0,0.44739,0.00014,29.68573]
[1776261597984,38.73,74057.14,0.0,0.44739,0.00014,29.68573]
[1776261599265,38.73,74057.14,0.0,0.44739,0.00014,29.68573]
[1776261599408,38.73,74061.83,0.0,0.44803,0.00014,29.69392]
[1776261601085,38.73,74061.45,0.0,0.44798,0.00014,29.69326]
[1776261601670,38.73,74062.49,0.0,0.44812,0.00014,29.69506]
[1776261605660,38.73,74067.14,0.0,0.44875,0.00014,29.70309]
[1776261605789,38.73,74059.97,0.0,0.44778,0.00014,29.69069]
[1776261606073,38.73,74059.97,0.0,0.44778,0.00014,29.69069]
[1776261606455,38.73,74059.97,0.0,0.44778,0.00014,29.69069]
[1776261607417,38.73,74059.97,0.0,0.44778,0.00014,29.69069]
[1776261607818,38.73,74044.97,0.0,0.44573,0.00014,29.66417]
[1776261609435,38.73,74039.67,0.0,0.44501,0.00014,29.65462]
[1776261609845,38.73,74037.34,0.0,0.4447,0.00014,29.65039]
[1776261610329,38.73,74037.34,0.0,0.4447,0.00014,29.65039]
[1776261610432,38.73,74037.34,0.0,0.4447,0.00014,29.65039]
[1776261611540,38.73,74044.81,0.0,0.44571,0.00014,29.66388]
[1776261614512,38.73,74053.97,0.0,0.44696,0.00014,29.68014]
[1776261617533,38.73,74044.57,0.0,0.44568,0.00014,29.6634]
[1776261618543,38.72,74030.29,0.0,0.44373,0.00014,29.6374]
[1776261619886,38.72,74030.29,0.0,0.44373,0.00014,29.6374]
[1776261619779,38.72,74020.91,0.0,0.44246,0.00014,29.61994]
[1776261620557,38.72,74020.91,0.0,0.44246,0.00014,29.61994]
[1776261621412,38.72,74020.91,0.0,0.44246,0.00014,29.61994]
[1776261622313,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622397,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622486,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622612,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622712,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622734,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622747,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622861,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622889,38.72,74016.23,0.0,0.44182,0.00014,29.61109]
[1776261622814,38.72,73995.8,0.0,0.43904,0.00014,29.57173]
[1776261623006,38.72,73995.8,0.0,0.43904,0.00014,29.57173]
[1776261623035,38.72,73995.8,0.0,0.43904,0.00014,29.57173]
[1776261623125,38.72,73995.8,0.0,0.43904,0.00014,29.57173]
[1776261623189,38.72,73995.8,0.0,0.43904,0.00014,29.57173]
[1776261623907,38.72,73981.07,0.0,0.43704,0.00014,29.54243]
[1776261624477,38.72,73981.07,0.0,0.43704,0.00014,29.54243]
[1776261624591,38.72,73981.07,0.0,0.43704,0.00014,29.54243]
[1776261624691,38.72,73974.73,0.0,0.43618,0.00014,29.52961]
[1776261625608,38.72,73974.73,0.0,0.43618,0.00014,29.52961]
[1776261627610,38.72,73969.45,0.0,0.43546,0.00014,29.51882]
[1776261627623,38.72,73969.45,0.0,0.43546,0.00014,29.51882]
[1776261627749,38.72,73982.08,0.0,0.43718,0.00014,29.54445]
[1776261633782,38.72,73979.62,0.0,0.43684,0.00014,29.53667]
[1776261633814,38.72,73976.78,0.0,0.43645,0.00014,29.53093]
[1776261634271,38.72,73976.78,0.0,0.43645,0.00014,29.53093]
[1776261634345,38.72,73976.78,0.0,0.43645,0.00014,29.53093]
[1776261634717,38.72,73976.78,0.0,0.43645,0.00014,29.53093]
[1776261635821,38.72,73976.78,0.0,0.43645,0.00014,29.53093]
[1776261635827,38.72,73982.26,0.0,0.43719,0.00014,29.54199]
[1776261638188,38.72,73985.69,0.0,0.43766,0.00014,29.54885]
[1776261638318,38.72,73985.69,0.0,0.43766,0.00014,29.54885]
[1776261638452,38.72,73985.69,0.0,0.43766,0.00014,29.54885]
[1776261638622,38.72,73985.69,0.0,0.43766,0.00014,29.54885]
[1776261638756,38.72,73986.45,0.0,0.43776,0.00014,29.55037]
[1776261639793,38.72,73986.45,0.0,0.43776,0.00014,29.55037]
[1776261639818,38.72,73996.15,0.0,0.43908,0.00014,29.56955]
[1776261641605,38.72,73996.15,0.0,0.43908,0.00014,29.56954]
[1776261641614,38.72,73996.15,0.0,0.43908,0.00014,29.56954]
[1776261642328,38.72,73998.55,0.0,0.4394,0.00014,29.57423]
[1776261642704,38.72,73998.55,0.0,0.4394,0.00014,29.57423]
[1776261642812,38.72,73998.55,0.0,0.4394,0.00014,29.57423]
[1776261642874,38.72,73998.55,0.0,0.4394,0.00014,29.57423]
[1776261642880,38.72,73997.15,0.0,0.43921,0.00014,29.57149]
[1776261645004,38.72,73997.07,0.0,0.4392,0.00014,29.57132]
[1776261645107,38.72,73997.07,0.0,0.4392,0.00014,29.57132]
[1776261645460,38.72,73997.07,0.0,0.4392,0.00014,29.57132]
[1776261646008,38.72,74001.76,0.0,0.43984,0.00014,29.58046]
[1776261646017,38.72,74001.76,0.0,0.43984,0.00014,29.58046]
[1776261646050,38.72,74001.76,0.0,0.43984,0.00014,29.58046]
[1776261646061,38.72,74001.76,0.0,0.43984,0.00014,29.58046]
[1776261646295,38.72,74001.76,0.0,0.43984,0.00014,29.58046]
[1776261646438,38.72,74001.76,0.0,0.43984,0.00014,29.58046]
[1776261647700,38.72,74001.76,0.0,0.43984,0.00014,29.58046]
[1776261647807,38.72,74001.96,0.0,0.43986,0.00014,29.58084]
[1776261648006,38.72,74001.96,0.0,0.43986,0.00014,29.58084]
[1776261648105,38.72,74001.96,0.0,0.43986,0.00014,29.58084]
[1776261650002,38.72,74000.44,0.0,0.43966,0.00014,29.57787]
[1776261650831,38.72,73999.16,0.0,0.43948,0.00014,29.57537]
[1776261652037,38.72,74000.02,0.0,0.4396,0.00014,29.57704]
[1776261652844,38.72,73999.68,0.0,0.43955,0.00014,29.57638]
[1776261654918,38.72,73986.18,0.0,0.43772,0.00014,29.54975]
[1776261655809,38.72,73986.18,0.0,0.43772,0.00014,29.54975]
[1776261655928,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656003,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656048,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656092,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656344,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656452,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656545,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656632,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656686,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656816,38.72,73977.93,0.0,0.4366,0.00014,29.53317]
[1776261656918,38.72,73961.78,0.0,0.43441,0.00014,29.50005]
[1776261657884,38.72,73961.78,0.0,0.43441,0.00014,29.50006]
[1776261658389,38.72,73961.78,0.0,0.43441,0.00014,29.50006]
[1776261658892,38.72,73960.79,0.0,0.43427,0.00014,29.49799]
[1776261660036,38.72,73965.34,0.0,0.43489,0.00014,29.50744]
[1776261661143,38.72,73971.46,0.0,0.43572,0.00014,29.52003]
[1776261661229,38.72,73971.46,0.0,0.43572,0.00014,29.52003]
[1776261661355,38.72,73971.46,0.0,0.43572,0.00014,29.52003]
[1776261661452,38.72,73971.46,0.0,0.43572,0.00014,29.52003]
[1776261661530,38.72,73971.46,0.0,0.43572,0.00014,29.52003]
[1776261661562,38.72,73971.46,0.0,0.43572,0.00014,29.52003]
[1776261662188,38.72,73976.94,0.0,0.43647,0.00014,29.53119]
[1776261662919,38.72,73984.53,0.0,0.4375,0.00014,29.54649]
[1776261663417,38.72,73984.53,0.0,0.4375,0.00014,29.54649]
[1776261663651,38.72,73984.53,0.0,0.4375,0.00014,29.54649]
[1776261663927,38.72,73986.73,0.0,0.4378,0.00014,29.55089]
[1776261664124,38.72,73986.73,0.0,0.4378,0.00014,29.55089]
[1776261664203,38.72,73986.73,0.0,0.4378,0.00014,29.55089]
[1776261664268,38.72,73986.73,0.0,0.4378,0.00014,29.55089]
[1776261664276,38.72,73986.73,0.0,0.4378,0.00014,29.55089]
[1776261664303,38.72,73986.73,0.0,0.4378,0.00014,29.55089]
[1776261665739,38.72,73993.02,0.0,0.43865,0.00014,29.56336]
[1776261666239,38.72,73999.0,0.0,0.43946,0.00014,29.57509]
[1776261666278,38.72,73999.0,0.0,0.43946,0.00014,29.57509]
[1776261666947,38.72,73999.41,0.0,0.43952,0.00014,29.57589]
[1776261668313,38.72,73999.8,0.0,0.43957,0.00014,29.57664]
[1776261668961,38.72,73997.85,0.0,0.43931,0.00014,29.57283]
[1776261670296,38.72,73989.37,0.0,0.43815,0.00014,29.55613]
[1776261672641,38.72,73974.69,0.0,0.43616,0.00014,29.52664]
[1776261673722,38.72,73974.69,0.0,0.43616,0.00014,29.52664]
[1776261673759,38.72,73971.09,0.0,0.43567,0.00014,29.5193]
[1776261674766,38.72,73971.09,0.0,0.43567,0.00014,29.5193]
[1776261674856,38.72,73971.09,0.0,0.43567,0.00014,29.5193]
[1776261674931,38.72,73978.05,0.0,0.43662,0.00014,29.53347]
[1776261675229,38.72,73978.05,0.0,0.43662,0.00014,29.53347]
[1776261675896,38.72,73989.18,0.0,0.43813,0.00014,29.55578]
[1776261676511,38.72,73989.18,0.0,0.43813,0.00014,29.55578]
[1776261676639,38.72,73989.18,0.0,0.43813,0.00014,29.55578]
[1776261676745,38.72,73989.18,0.0,0.43813,0.00014,29.55578]
[1776261676813,38.72,73989.18,0.0,0.43813,0.00014,29.55578]
[1776261676853,38.72,73989.18,0.0,0.43813,0.00014,29.55578]
[1776261676936,38.72,74001.14,0.0,0.43976,0.00014,29.57927]
[1776261677142,38.72,74001.14,0.0,0.43976,0.00014,29.57927]
[1776261677940,38.72,74007.34,0.0,0.4406,0.00014,29.59126]
[1776261678492,38.72,74007.34,0.0,0.4406,0.00014,29.59126]
[1776261678747,38.72,74009.9,0.0,0.44094,0.00014,29.59616]
[1776261680363,38.72,74006.22,0.0,0.44044,0.00014,29.58909]
[1776261680824,38.72,74006.72,0.0,0.44051,0.00014,29.59003]
[1776261681443,38.72,74006.72,0.0,0.44051,0.00014,29.59003]
[1776261681477,38.72,74006.72,0.0,0.44051,0.00014,29.59003]
[1776261681520,38.72,74006.72,0.0,0.44051,0.00014,29.59003]
[1776261681622,38.72,74006.72,0.0,0.44051,0.00014,29.59003]
[1776261681640,38.72,74006.72,0.0,0.44051,0.00014,29.59003]
[1776261681904,38.72,74007.02,0.0,0.44055,0.00014,29.5906]
[1776261682490,38.72,74007.02,0.0,0.44055,0.00014,29.5906]
[1776261682553,38.72,74002.84,0.0,0.43998,0.00014,29.58253]
[1776261685156,38.72,73999.19,0.0,0.43949,0.00014,29.57542]
[1776261685315,38.72,73999.19,0.0,0.43949,0.00014,29.57542]
[1776261685348,38.72,73999.19,0.0,0.43949,0.00014,29.57542]
[1776261686594,38.72,74004.78,0.0,0.44024,0.00014,29.58627]
[1776261686600,38.72,74004.78,0.0,0.44024,0.00014,29.58627]
[1776261686847,38.72,74006.68,0.0,0.4405,0.00014,29.58993]
[1776261690608,38.71,74000.59,0.0,0.43967,0.00014,29.57811]
[1776261690671,38.71,74000.59,0.0,0.43967,0.00014,29.57811]
[1776261690764,38.71,73996.65,0.0,0.43914,0.00014,29.57042]
[1776261691268,38.71,73996.65,0.0,0.43914,0.00014,29.57042]
[1776261691275,38.71,73996.65,0.0,0.43914,0.00014,29.57042]
[1776261691279,38.71,73996.65,0.0,0.43914,0.00014,29.57042]
[1776261691612,38.71,73992.45,0.0,0.43856,0.00014,29.55934]
[1776261694367,38.71,73999.47,0.0,0.43951,0.00014,29.57311]
[1776261695322,38.71,73999.47,0.0,0.43951,0.00014,29.57311]
[1776261695475,38.71,73999.47,0.0,0.43951,0.00014,29.57311]
[1776261695514,38.71,73996.53,0.0,0.43911,0.00014,29.56735]
[1776261696649,38.71,73996.53,0.0,0.43911,0.00014,29.56735]
[1776261696894,38.71,73996.53,0.0,0.43911,0.00014,29.56735]
[1776261696981,38.71,73992.41,0.0,0.43855,0.00014,29.55924]
[1776261698667,38.71,73992.12,0.0,0.43851,0.00014,29.55867]
[1776261698739,38.71,73992.12,0.0,0.43851,0.00014,29.55867]
[1776261698767,38.71,73994.49,0.0,0.43884,0.00014,29.56334]
[1776261700691,38.71,73994.49,0.0,0.43884,0.00014,29.56334]
[1776261703354,38.71,73996.54,0.0,0.43911,0.00014,29.56736]
[1776261703378,38.71,73996.54,0.0,0.43911,0.00014,29.56736]
[1776261703453,38.71,73997.0,0.0,0.43918,0.00014,29.56826]
[1776261708802,38.71,73990.99,0.0,0.43836,0.00014,29.55642]
[1776261708903,38.71,73990.35,0.0,0.43827,0.00014,29.55515]
[1776261709149,38.71,73990.35,0.0,0.43827,0.00014,29.55515]
[1776261709511,38.71,73990.35,0.0,0.43827,0.00014,29.55515]
[1776261709809,38.71,73990.24,0.0,0.43826,0.00014,29.55494]
[1776261710854,38.71,73990.24,0.0,0.43826,0.00014,29.55494]
[1776261710946,38.71,73990.24,0.0,0.43826,0.00014,29.55494]
[1776261710988,38.71,73979.31,0.0,0.43677,0.00014,29.53307]
[1776261712863,38.71,73979.31,0.0,0.43677,0.00014,29.53307]
[1776261712917,38.71,73979.31,0.0,0.43677,0.00014,29.53307]
[1776261713229,38.71,73983.65,0.0,0.43736,0.00014,29.54181]
[1776261713331,38.71,73982.18,0.0,0.43716,0.00014,29.53886]
[1776261719324,38.71,73982.72,0.0,0.43724,0.00014,29.53995]
[1776261720496,38.71,73982.72,0.0,0.43724,0.00014,29.53995]
[1776261720701,38.71,73982.72,0.0,0.43724,0.00014,29.53995]
[1776261720793,38.71,73982.72,0.0,0.43724,0.00014,29.53995]
[1776261720814,38.71,73982.72,0.0,0.43724,0.00014,29.53995]
[1776261720845,38.71,73982.72,0.0,0.43724,0.00014,29.53995]
[1776261720875,38.71,73982.72,0.0,0.43724,0.00014,29.53995]
[1776261720877,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721095,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721175,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721206,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721318,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721367,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721467,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721623,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721648,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721673,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721815,38.71,73984.45,0.0,0.43747,0.00014,29.54342]
[1776261721892,38.71,74003.51,0.0,0.44006,0.00014,29.58094]
[1776261722045,38.71,74003.51,0.0,0.44006,0.00014,29.58094]
[1776261722195,38.71,74003.51,0.0,0.44006,0.00014,29.58094]
[1776261722996,38.71,74003.51,0.0,0.44006,0.00014,29.58094]
[1776261722828,38.71,74018.53,0.0,0.4421,0.00014,29.60964]
[1776261723354,38.71,74018.53,0.0,0.4421,0.00014,29.60964]
[1776261724884,38.71,74019.62,0.0,0.44225,0.00014,29.61166]
[1776261725656,38.71,74019.62,0.0,0.44225,0.00014,29.61166]
[1776261729126,38.71,74013.09,0.0,0.44135,0.00014,29.59923]
[1776261729414,38.71,74013.09,0.0,0.44135,0.00014,29.59923]
[1776261729546,38.71,74013.09,0.0,0.44135,0.00014,29.59923]
[1776261729565,38.71,74013.09,0.0,0.44135,0.00014,29.59923]
[1776261729747,38.71,74013.09,0.0,0.44135,0.00014,29.59923]
[1776261729794,38.71,74013.09,0.0,0.44135,0.00014,29.59923]
[1776261729870,38.71,74013.09,0.0,0.44135,0.00014,29.59923]
[1776261729970,38.71,74013.09,0.0,0.44135,0.00014,29.59923]
[1776261730552,38.71,74032.79,0.0,0.44403,0.00014,29.63607]
[1776261731164,38.71,74032.79,0.0,0.44403,0.00014,29.63607]
[1776261731240,38.71,74032.79,0.0,0.44403,0.00014,29.63607]
[1776261731270,38.71,74032.79,0.0,0.44403,0.00014,29.63607]
[1776261731466,38.71,74034.74,0.0,0.4443,0.00014,29.63965]
[1776261732202,38.71,74034.74,0.0,0.4443,0.00014,29.63965]
[1776261732232,38.71,74034.74,0.0,0.4443,0.00014,29.63965]
[1776261732259,38.71,74034.74,0.0,0.4443,0.00014,29.63965]
[1776261732321,38.71,74034.74,0.0,0.4443,0.00014,29.63965]
[1776261732683,38.71,74034.74,0.0,0.4443,0.00014,29.63965]
[1776261732785,38.71,74035.57,0.0,0.44441,0.00014,29.64116]
[1776261733116,38.71,74035.57,0.0,0.44441,0.00014,29.64116]
[1776261733182,38.71,74035.57,0.0,0.44441,0.00014,29.64116]
[1776261733424,38.71,74035.57,0.0,0.44441,0.00014,29.64116]
[1776261734640,38.71,74035.57,0.0,0.44441,0.00014,29.64116]
[1776261734701,38.71,74035.57,0.0,0.44441,0.00014,29.64116]
[1776261735241,38.71,74036.52,0.0,0.44454,0.00014,29.64289]
[1776261735927,38.71,74034.43,0.0,0.44425,0.00014,29.63906]
[1776261741480,38.71,74028.3,0.0,0.44342,0.00014,29.62774]
[1776261743526,38.71,74015.17,0.0,0.44163,0.00014,29.60311]
[1776261745507,38.7,74016.17,0.0,0.44176,0.00014,29.60497]
[1776261748529,38.7,74022.97,0.0,0.44268,0.00014,29.61772]
[1776261753609,38.7,74026.16,0.0,0.4431,0.00014,29.62082]
[1776261757984,38.7,74018.0,0.0,0.44199,0.00014,29.60545]
[1776261758949,38.7,74018.0,0.0,0.44199,0.00014,29.60545]
[1776261758991,38.7,74018.0,0.0,0.44199,0.00014,29.60545]
[1776261759001,38.7,74018.0,0.0,0.44199,0.00014,29.60545]
[1776261759018,38.7,74018.0,0.0,0.44199,0.00014,29.60545]
[1776261759047,38.69,74015.21,0.0,0.44161,0.00014,29.60015]
[1776261759077,38.69,74015.21,0.0,0.44161,0.00014,29.60015]
[1776261759482,38.69,74015.21,0.0,0.44161,0.00014,29.60015]
[1776261760003,38.69,74016.91,0.0,0.44184,0.00014,29.60336]
[1776261763534,38.69,74014.19,0.0,0.44146,0.00014,29.59815]
[1776261763591,38.69,74014.19,0.0,0.44146,0.00014,29.59815]
[1776261763650,38.69,74014.19,0.0,0.44146,0.00014,29.59815]
[1776261763855,38.69,74007.21,0.0,0.44051,0.00014,29.58479]
[1776261765585,38.69,74007.21,0.0,0.44051,0.00014,29.58478]
[1776261765594,38.69,74007.21,0.0,0.44051,0.00014,29.58478]
[1776261765655,38.69,74007.21,0.0,0.44051,0.00014,29.58478]
[1776261765769,38.69,74003.13,0.0,0.43996,0.00014,29.57688]
[1776261770842,38.69,74005.97,0.0,0.44034,0.00014,29.58234]
[1776261770994,38.69,73998.72,0.0,0.43935,0.00014,29.56824]
[1776261771750,38.69,73986.75,0.0,0.43773,0.00014,29.54458]
[1776261773712,38.69,73985.08,0.0,0.4375,0.00014,29.54124]
[1776261777783,38.69,73985.12,0.0,0.4375,0.00014,29.54132]
[1776261777863,38.69,73985.12,0.0,0.4375,0.00014,29.54132]
[1776261777869,38.69,73985.12,0.0,0.4375,0.00014,29.54132]
[1776261778059,38.69,73973.05,0.0,0.43586,0.00014,29.51691]
[1776261779773,38.69,73973.05,0.0,0.43586,0.00014,29.51691]
[1776261779809,38.69,73973.05,0.0,0.43586,0.00014,29.51691]
[1776261779993,38.69,73964.11,0.0,0.43465,0.00014,29.49853]
[1776261781639,38.69,73968.03,0.0,0.43518,0.00014,29.50664]
[1776261781676,38.69,73968.03,0.0,0.43518,0.00014,29.50664]
[1776261781683,38.69,73968.03,0.0,0.43518,0.00014,29.50664]
[1776261781769,38.69,73968.03,0.0,0.43518,0.00014,29.50664]
[1776261782010,38.69,73970.12,0.0,0.43547,0.00014,29.51095]
[1776261782731,38.69,73970.12,0.0,0.43547,0.00014,29.51095]
[1776261782866,38.69,73970.12,0.0,0.43547,0.00014,29.51095]
[1776261782922,38.69,73970.12,0.0,0.43547,0.00014,29.51095]
[1776261783023,38.69,73971.85,0.0,0.43571,0.00014,29.51451]
[1776261783821,38.69,73971.85,0.0,0.43571,0.00014,29.51451]
[1776261784584,38.69,73977.82,0.0,0.43652,0.00014,29.52667]
[1776261785888,38.69,73981.24,0.0,0.43698,0.00014,29.53358]
[1776261785893,38.69,73981.24,0.0,0.43698,0.00014,29.53358]
[1776261785900,38.69,73979.6,0.0,0.43676,0.00014,29.53027]
[1776261791896,38.69,73980.16,0.0,0.43684,0.00014,29.53142]
[1776261792505,38.69,73979.47,0.0,0.43674,0.00014,29.53004]
[1776261792663,38.69,73979.47,0.0,0.43674,0.00014,29.53004]
[1776261792738,38.69,73979.47,0.0,0.43674,0.00014,29.53004]
[1776261792793,38.69,73979.47,0.0,0.43674,0.00014,29.53004]
[1776261792916,38.69,73979.47,0.0,0.43674,0.00014,29.53004]
[1776261792948,38.69,73982.44,0.0,0.43715,0.00014,29.53603]
[1776261793124,38.69,73982.44,0.0,0.43715,0.00014,29.53603]
[1776261793332,38.69,73982.44,0.0,0.43715,0.00014,29.53603]
[1776261793936,38.69,73982.44,0.0,0.43715,0.00014,29.53603]
[1776261795878,38.69,73975.79,0.0,0.43624,0.00014,29.52259]
[1776261795890,38.69,73975.7,0.0,0.43623,0.00014,29.52241]
[1776261796103,38.69,73975.7,0.0,0.43623,0.00014,29.52241]
[1776261797261,38.69,73975.7,0.0,0.43623,0.00014,29.52241]
[1776261797279,38.69,73975.7,0.0,0.43623,0.00014,29.52241]
[1776261797317,38.69,73975.7,0.0,0.43623,0.00014,29.52241]
[1776261797996,38.69,73975.7,0.0,0.43623,0.00014,29.52241]
[1776261799584,38.69,73970.98,0.0,0.43559,0.00014,29.51279]
[1776261799591,38.69,73970.98,0.0,0.43559,0.00014,29.51279]
[1776261800914,38.69,73965.87,0.0,0.4349,0.00014,29.50228]
[1776261800970,38.69,73965.87,0.0,0.4349,0.00014,29.50228]
[1776261801494,38.69,73965.14,0.0,0.4348,0.00014,29.50079]
[1776261801503,38.69,73965.14,0.0,0.4348,0.00014,29.50079]
[1776261801583,38.69,73965.14,0.0,0.4348,0.00014,29.50079]
[1776261801824,38.69,73965.14,0.0,0.4348,0.00014,29.50079]
[1776261801927,38.69,73965.14,0.0,0.4348,0.00014,29.50079]
[1776261801930,38.69,73965.14,0.0,0.4348,0.00014,29.50079]
[1776261802002,38.69,73965.14,0.0,0.4348,0.00014,29.50079]
[1776261802101,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802177,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802183,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802202,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802279,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802305,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802387,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802443,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802475,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802663,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261802761,38.69,73972.67,0.0,0.43582,0.00014,29.51627]
[1776261803069,38.69,73997.87,0.0,0.43925,0.00014,29.56669]
[1776261803369,38.69,73997.87,0.0,0.43925,0.00014,29.56669]
[1776261803432,38.69,73997.87,0.0,0.43925,0.00014,29.56669]
[1776261803922,38.69,73997.87,0.0,0.43925,0.00014,29.56671]
[1776261804948,38.69,73997.87,0.0,0.43925,0.00014,29.56671]
[1776261805110,38.69,74003.54,0.0,0.44002,0.00014,29.57775]
[1776261805939,38.69,74003.54,0.0,0.44002,0.00014,29.57774]
[1776261807482,38.69,74004.13,0.0,0.4401,0.00014,29.57887]
[1776261807954,38.69,74002.88,0.0,0.43993,0.00014,29.57644]
[1776261809966,38.69,73994.43,0.0,0.43878,0.00014,29.5599]
[1776261810211,38.69,73994.43,0.0,0.43878,0.00014,29.5599]
[1776261810220,38.69,73994.43,0.0,0.43878,0.00014,29.5599]
[1776261810974,38.69,73992.69,0.0,0.43854,0.00014,29.55646]
[1776261812215,38.69,73992.0,0.0,0.43844,0.00014,29.55227]
[1776261812271,38.69,73992.0,0.0,0.43844,0.00014,29.55227]
[1776261812282,38.69,73992.0,0.0,0.43844,0.00014,29.55227]
[1776261812986,38.69,73992.01,0.0,0.43844,0.00014,29.55229]
[1776261813419,38.69,73992.01,0.0,0.43844,0.00014,29.55229]
[1776261813475,38.69,73992.01,0.0,0.43844,0.00014,29.55229]
[1776261813994,38.69,73990.33,0.0,0.43821,0.00014,29.54896]
[1776261814201,38.69,73990.33,0.0,0.43821,0.00014,29.54896]
[1776261817788,38.69,73988.61,0.0,0.43798,0.00014,29.54554]
[1776261818112,38.69,73986.18,0.0,0.43765,0.00014,29.54069]
[1776261824068,38.69,73986.84,0.0,0.43774,0.00014,29.54202]
[1776261825915,38.69,73986.45,0.0,0.43768,0.00014,29.54125]
[1776261826115,38.69,73986.45,0.0,0.43768,0.00014,29.54125]
[1776261826084,38.69,73986.04,0.0,0.43763,0.00014,29.54043]
[1776261826299,38.69,73986.04,0.0,0.43763,0.00014,29.54043]
[1776261826345,38.69,73986.04,0.0,0.43763,0.00014,29.54043]
[1776261828097,38.69,74000.47,0.0,0.43959,0.00014,29.56891]
[1776261828813,38.69,74000.47,0.0,0.43959,0.00014,29.56891]
[1776261828821,38.69,74000.47,0.0,0.43959,0.00014,29.56891]
[1776261828849,38.69,74000.47,0.0,0.43959,0.00014,29.56891]
[1776261829104,38.69,74005.06,0.0,0.44021,0.00014,29.57781]
[1776261830306,38.69,74004.57,0.0,0.44015,0.00014,29.57686]
[1776261830425,38.69,74004.57,0.0,0.44015,0.00014,29.57686]
[1776261830528,38.69,74004.57,0.0,0.44015,0.00014,29.57686]
[1776261830589,38.69,74004.57,0.0,0.44015,0.00014,29.57686]
[1776261830603,38.69,74004.57,0.0,0.44015,0.00014,29.57686]
[1776261831120,38.69,74006.12,0.0,0.44036,0.00014,29.57984]
[1776261831306,38.69,74006.12,0.0,0.44036,0.00014,29.57984]
[1776261831337,38.69,74006.12,0.0,0.44036,0.00014,29.57984]
[1776261832126,38.69,74016.08,0.0,0.44171,0.00014,29.59889]
[1776261834324,38.69,74016.2,0.0,0.44172,0.00014,29.5991]
[1776261834336,38.69,74016.2,0.0,0.44172,0.00014,29.5991]
[1776261834612,38.69,74016.2,0.0,0.44172,0.00014,29.5991]
[1776261834747,38.69,74016.2,0.0,0.44172,0.00014,29.5991]
[1776261834835,38.69,74009.8,0.0,0.44085,0.00014,29.58688]
[1776261836499,38.69,74009.8,0.0,0.44085,0.00014,29.58687]
[1776261836873,38.69,74019.95,0.0,0.44223,0.00014,29.60614]
[1776261837763,38.69,74019.95,0.0,0.44223,0.00014,29.60614]
[1776261837835,38.69,74019.95,0.0,0.44223,0.00014,29.60614]
[1776261837846,38.69,74021.23,0.0,0.4424,0.00014,29.60854]
[1776261838348,38.69,74021.23,0.0,0.4424,0.00014,29.60854]
[1776261838440,38.69,74021.23,0.0,0.4424,0.00014,29.60854]
[1776261839091,38.69,74028.45,0.0,0.44338,0.00014,29.62198]
[1776261841189,38.68,74034.72,0.0,0.44423,0.00014,29.63349]
[1776261842266,38.68,74034.72,0.0,0.44423,0.00014,29.63349]
[1776261842741,38.68,74027.76,0.0,0.44329,0.00014,29.62065]
[1776261845492,38.68,74022.6,0.0,0.44258,0.00014,29.61101]
[1776261850943,38.68,74022.59,0.0,0.44258,0.00014,29.61095]
[1776261853594,38.68,74014.77,0.0,0.44151,0.00014,29.59614]
[1776261854344,38.68,74013.37,0.0,0.44132,0.00014,29.59346]
[1776261854818,38.68,74011.87,0.0,0.44111,0.00014,29.59058]
[1776261855335,38.68,74011.87,0.0,0.44111,0.00014,29.59058]
[1776261855371,38.68,74011.87,0.0,0.44111,0.00014,29.59058]
[1776261856043,38.68,74011.87,0.0,0.44111,0.00014,29.59058]
[1776261856760,38.67,74007.16,0.0,0.44047,0.00014,29.58151]
[1776261857061,38.67,74010.57,0.0,0.44093,0.00014,29.58805]
[1776261859022,38.67,74010.57,0.0,0.44093,0.00014,29.58805]
[1776261859113,38.67,74010.57,0.0,0.44093,0.00014,29.58805]
[1776261859277,38.67,74009.45,0.0,0.44078,0.00014,29.58588]
[1776261860810,38.67,74008.97,0.0,0.44071,0.00014,29.58496]
[1776261860827,38.67,74008.97,0.0,0.44071,0.00014,29.58496]
[1776261860982,38.67,74006.54,0.0,0.44038,0.00014,29.58027]
[1776261862864,38.67,74006.54,0.0,0.44038,0.00014,29.58025]
[1776261862932,38.67,74006.54,0.0,0.44038,0.00014,29.58025]
[1776261862945,38.67,73995.52,0.0,0.43888,0.00014,29.55876]
[1776261864680,38.67,73995.52,0.0,0.43888,0.00014,29.55876]
[1776261865274,38.67,73993.43,0.0,0.43859,0.00014,29.55463]
[1776261866893,38.67,73992.11,0.0,0.43841,0.00014,29.55202]
[1776261866961,38.67,73990.63,0.0,0.43821,0.00014,29.54909]
[1776261868895,38.67,73990.63,0.0,0.43821,0.00014,29.54908]
[1776261868997,38.67,73990.29,0.0,0.43817,0.00014,29.54841]
[1776261870986,38.67,73990.29,0.0,0.43817,0.00014,29.54841]
[1776261871122,38.67,73989.27,0.0,0.43802,0.00014,29.54356]
[1776261871240,38.67,73989.27,0.0,0.43802,0.00014,29.54356]
[1776261871263,38.67,73989.27,0.0,0.43802,0.00014,29.54356]
[1776261871424,38.67,73989.27,0.0,0.43802,0.00014,29.54356]
[1776261871972,38.67,73960.37,0.0,0.43409,0.00014,29.48463]
[1776261872407,38.67,73960.37,0.0,0.43409,0.00014,29.48459]
[1776261874151,38.67,73960.37,0.0,0.43409,0.00014,29.48459]
[1776261874158,38.67,73960.37,0.0,0.43409,0.00014,29.48459]
[1776261873926,38.67,73950.2,0.0,0.43271,0.00014,29.46318]
[1776261874242,38.67,73950.2,0.0,0.43271,0.00014,29.46318]
[1776261877059,38.66,73949.68,0.0,0.43263,0.00014,29.46197]
[1776261877138,38.66,73948.89,0.0,0.43252,0.00014,29.46026]
[1776261879232,38.66,73950.17,0.0,0.43269,0.00014,29.46295]
[1776261879536,38.66,73949.57,0.0,0.4326,0.00014,29.46164]
[1776261881129,38.66,73949.57,0.0,0.4326,0.00014,29.46164]
[1776261881166,38.66,73949.05,0.0,0.43253,0.00014,29.46046]
[1776261887049,38.65,73944.27,0.0,0.43187,0.00014,29.45012]
[1776261891880,38.65,73943.59,0.0,0.43177,0.00014,29.44854]
[1776261891954,38.65,73943.59,0.0,0.43177,0.00014,29.44854]
[1776261891975,38.65,73943.59,0.0,0.43177,0.00014,29.44854]
[1776261892027,38.65,73943.59,0.0,0.43177,0.00014,29.44854]
[1776261892060,38.65,73946.06,0.0,0.4321,0.00014,29.4538]
[1776261893134,38.65,73946.06,0.0,0.4321,0.00014,29.4538]
[1776261893170,38.65,73955.27,0.0,0.43335,0.00014,29.47332]
[1776261893221,38.65,73955.27,0.0,0.43335,0.00014,29.47332]
[1776261893282,38.65,73955.27,0.0,0.43335,0.00014,29.47332]
[1776261893898,38.65,73956.9,0.0,0.43357,0.00014,29.47675]
[1776261896575,38.64,73949.62,0.0,0.43257,0.00014,29.46125]
[1776261897305,38.64,73949.62,0.0,0.43257,0.00014,29.46125]
[1776261897312,38.64,73949.62,0.0,0.43257,0.00014,29.46125]
[1776261897584,38.64,73948.53,0.0,0.43242,0.00014,29.4589]
[1776261902631,38.64,73944.23,0.0,0.43183,0.00014,29.44959]
[1776261908671,38.63,73942.99,0.0,0.43165,0.00014,29.44675]
[1776261912037,38.63,73945.62,0.0,0.432,0.00014,29.45233]
[1776261912121,38.63,73945.62,0.0,0.432,0.00014,29.45233]
[1776261912159,38.63,73948.31,0.0,0.43236,0.00014,29.45805]
[1776261912214,38.63,73948.31,0.0,0.43236,0.00014,29.45805]
[1776261912391,38.63,73948.31,0.0,0.43236,0.00014,29.45805]
[1776261913050,38.63,73959.54,0.0,0.43389,0.00014,29.48175]
[1776261913493,38.63,73959.54,0.0,0.43389,0.00014,29.48175]
[1776261913706,38.62,73959.54,0.0,0.43388,0.00014,29.48173]
[1776261915721,38.62,73959.51,0.0,0.43388,0.00014,29.48165]
[1776261916363,38.62,73959.51,0.0,0.43388,0.00014,29.48165]
[1776261918774,38.62,73959.69,0.0,0.4339,0.00014,29.48202]
[1776261919003,38.62,73959.71,0.0,0.4339,0.00014,29.48205]
[1776261921590,38.62,73960.96,0.0,0.43407,0.00014,29.48466]
[1776261921761,38.62,73960.96,0.0,0.43407,0.00014,29.48466]
[1776261922886,38.62,73960.96,0.0,0.43407,0.00014,29.48466]
[1776261923592,38.62,73957.72,0.0,0.43363,0.00014,29.47786]
[1776261923776,38.62,73957.72,0.0,0.43363,0.00014,29.47786]
[1776261928811,38.62,73954.06,0.0,0.43314,0.00014,29.47015]
[1776261931768,38.62,73953.34,0.0,0.43304,0.00014,29.46863]
[1776261931801,38.62,73953.34,0.0,0.43304,0.00014,29.46863]
[1776261932531,38.62,73955.8,0.0,0.43336,0.00014,29.471]
[1776261932605,38.62,73955.8,0.0,0.43336,0.00014,29.471]
[1776261932644,38.62,73955.8,0.0,0.43336,0.00014,29.471]
[1776261932748,38.62,73955.8,0.0,0.43336,0.00014,29.471]
[1776261932792,38.62,73955.8,0.0,0.43336,0.00014,29.471]
[1776261933166,38.62,73955.8,0.0,0.43336,0.00014,29.471]
[1776261932846,38.62,73962.95,0.0,0.43434,0.00014,29.48599]
[1776261933740,38.62,73962.95,0.0,0.43434,0.00014,29.48599]
[1776261935164,38.62,73962.95,0.0,0.43434,0.00014,29.48598]
[1776261935170,38.62,73962.95,0.0,0.43434,0.00014,29.48598]
[1776261935224,38.62,73964.16,0.0,0.4345,0.00014,29.48847]
[1776261936902,38.62,73964.16,0.0,0.4345,0.00014,29.48847]
[1776261937210,38.62,73964.16,0.0,0.4345,0.00014,29.48847]
[1776261937283,38.62,73970.14,0.0,0.43531,0.00014,29.50084]
[1776261938001,38.62,73977.71,0.0,0.43634,0.00014,29.51633]
[1776261939888,38.62,73981.45,0.0,0.43685,0.00014,29.52391]
[1776261941379,38.62,73984.04,0.0,0.4372,0.00014,29.52915]
[1776261941401,38.62,73984.04,0.0,0.4372,0.00014,29.52915]
[1776261941453,38.62,73984.04,0.0,0.4372,0.00014,29.52915]
[1776261941501,38.62,73984.04,0.0,0.4372,0.00014,29.52915]
[1776261941685,38.62,73984.04,0.0,0.4372,0.00014,29.52915]
[1776261941761,38.62,73984.04,0.0,0.4372,0.00014,29.52915]
[1776261941904,38.62,73985.02,0.0,0.43734,0.00014,29.53113]
[1776261943368,38.62,73988.89,0.0,0.43787,0.00014,29.5389]
[1776261943591,38.62,73988.89,0.0,0.43787,0.00014,29.5389]
[1776261943824,38.62,73988.89,0.0,0.43787,0.00014,29.5389]
[1776261943900,38.62,73988.89,0.0,0.43787,0.00014,29.5389]
[1776261943925,38.62,73998.05,0.0,0.43911,0.00014,29.55703]
[1776261944409,38.62,73998.05,0.0,0.43911,0.00014,29.55703]
[1776261944514,38.62,73998.05,0.0,0.43911,0.00014,29.55703]
[1776261945905,38.62,73998.05,0.0,0.43912,0.00014,29.55703]
[1776261945948,38.62,73986.69,0.0,0.43757,0.00014,29.53451]
[1776261946268,38.62,73986.69,0.0,0.43757,0.00014,29.53451]
[1776261948951,38.63,73967.61,0.0,0.43497,0.00014,29.4957]
[1776261950178,38.62,73965.6,0.0,0.4347,0.00014,29.49152]
[1776261951993,38.62,73965.6,0.0,0.4347,0.00014,29.49152]
[1776261952049,38.62,73965.6,0.0,0.4347,0.00014,29.49152]
[1776261952166,38.62,73965.15,0.0,0.43464,0.00014,29.49057]
[1776261954068,38.62,73965.15,0.0,0.43464,0.00014,29.49057]
[1776261954169,38.62,73965.15,0.0,0.43464,0.00014,29.49057]
[1776261954288,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261954295,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261954380,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261954476,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261954993,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261955439,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261955937,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261955996,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261956095,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261956140,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261956159,38.62,73967.58,0.0,0.43496,0.00014,29.49557]
[1776261956192,38.62,73980.51,0.0,0.43673,0.00014,29.52205]
[1776261959024,38.62,73974.25,0.0,0.43587,0.00014,29.5093]
[1776261960083,38.62,73974.25,0.0,0.43587,0.00014,29.5093]
[1776261960134,38.62,73973.23,0.0,0.43573,0.00014,29.50721]
[1776261962079,38.62,73973.23,0.0,0.43573,0.00014,29.50721]
[1776261962114,38.62,73963.39,0.0,0.4344,0.00014,29.48689]
[1776261962670,38.62,73963.39,0.0,0.4344,0.00014,29.48689]
[1776261964234,38.62,73963.39,0.0,0.43439,0.00014,29.48687]
[1776261964244,38.62,73963.39,0.0,0.43439,0.00014,29.48687]
[1776261964366,38.62,73963.84,0.0,0.43445,0.00014,29.48779]
[1776261964625,38.62,73963.84,0.0,0.43445,0.00014,29.48779]
[1776261965076,38.62,73942.15,0.0,0.4315,0.00014,29.44185]
[1776261966177,38.62,73942.15,0.0,0.4315,0.00014,29.44185]
[1776261966182,38.62,73942.15,0.0,0.4315,0.00014,29.44185]
[1776261966243,38.62,73931.71,0.0,0.43008,0.00014,29.41912]
[1776261968087,38.62,73931.03,0.0,0.42999,0.00014,29.41761]
[1776261970025,38.62,73930.36,0.0,0.4299,0.00014,29.41612]
[1776261970106,38.62,73930.36,0.0,0.4299,0.00014,29.41612]
[1776261970167,38.62,73907.5,0.0,0.42679,0.00014,29.36506]
[1776261971458,38.62,73907.5,0.0,0.42679,0.00014,29.36508]
[1776261971469,38.62,73907.5,0.0,0.42679,0.00014,29.36508]
[1776261972115,38.62,73903.96,0.0,0.42631,0.00014,29.35701]
[1776261972795,38.62,73903.96,0.0,0.42631,0.00014,29.35701]
[1776261972856,38.62,73903.96,0.0,0.42631,0.00014,29.35701]
[1776261972959,38.62,73903.96,0.0,0.42631,0.00014,29.35701]
[1776261973213,38.62,73903.96,0.0,0.42631,0.00014,29.35701]
[1776261973226,38.62,73915.36,0.0,0.42786,0.00014,29.38283]
[1776261974293,38.62,73915.36,0.0,0.42786,0.00014,29.38284]
[1776261974304,38.62,73915.36,0.0,0.42786,0.00014,29.38284]
[1776261974323,38.62,73915.36,0.0,0.42786,0.00014,29.38284]
[1776261975143,38.62,73918.28,0.0,0.42826,0.00014,29.38938]
[1776261976293,38.62,73912.06,0.0,0.42741,0.00014,29.37542]
[1776261977155,38.62,73909.18,0.0,0.42702,0.00014,29.36891]
[1776261977431,38.62,73909.18,0.0,0.42702,0.00014,29.36891]
[1776261980338,38.62,73905.6,0.0,0.42654,0.00014,29.36079]
[1776261981182,38.62,73904.02,0.0,0.42632,0.00014,29.35719]
[1776261986218,38.62,73911.17,0.0,0.4273,0.00014,29.37347]
[1776261991033,38.62,73914.74,0.0,0.42778,0.00014,29.38153]
[1776261992365,38.62,73921.96,0.0,0.42875,0.00014,29.39482]
[1776261992376,38.62,73921.96,0.0,0.42875,0.00014,29.39482]
[1776261992452,38.62,73921.96,0.0,0.42875,0.00014,29.39482]
[1776261992840,38.62,73921.96,0.0,0.42875,0.00014,29.39482]
[1776261992987,38.62,73921.96,0.0,0.42875,0.00014,29.39482]
[1776261992999,38.62,73921.96,0.0,0.42875,0.00014,29.39482]
[1776261993061,38.62,73921.96,0.0,0.42875,0.00014,29.39482]
[1776261993197,38.62,73921.96,0.0,0.42875,0.00014,29.39482]
[1776261993266,38.62,73925.32,0.0,0.42921,0.00014,29.40226]
[1776261994054,38.62,73925.32,0.0,0.42921,0.00014,29.40226]
[1776261994277,38.62,73940.01,0.0,0.4312,0.00014,29.43437]
[1776261994609,38.62,73940.01,0.0,0.4312,0.00014,29.43437]
[1776261994671,38.62,73940.01,0.0,0.4312,0.00014,29.43437]
[1776261995281,38.62,73940.01,0.0,0.4312,0.00014,29.43435]
[1776261996522,38.62,73935.29,0.0,0.43056,0.00014,29.42409]
[1776261996573,38.62,73935.29,0.0,0.43056,0.00014,29.42409]
[1776261997295,38.62,73925.15,0.0,0.42918,0.00014,29.40181]
[1776261998270,38.62,73925.15,0.0,0.42918,0.00014,29.40181]
[1776261998313,38.62,73921.94,0.0,0.42874,0.00014,29.39468]
[1776261998319,38.62,73921.94,0.0,0.42874,0.00014,29.39468]
[1776261998323,38.62,73921.94,0.0,0.42874,0.00014,29.39468]
[1776261998483,38.62,73921.94,0.0,0.42874,0.00014,29.39468]
[1776261998502,38.62,73921.94,0.0,0.42874,0.00014,29.39468]
[1776261998529,38.62,73921.94,0.0,0.42874,0.00014,29.39468]
[1776261998554,38.62,73921.94,0.0,0.42874,0.00014,29.39468]
[1776261998556,38.62,73921.94,0.0,0.42874,0.00014,29.39468]
[1776261999309,38.62,73919.05,0.0,0.42835,0.00014,29.38823]
[1776262002645,38.62,73913.55,0.0,0.42761,0.00014,29.37592]
[1776262003300,38.62,73917.38,0.0,0.42813,0.00014,29.38452]
[1776262003953,38.62,73917.38,0.0,0.42813,0.00014,29.38452]
[1776262006361,38.62,73927.08,0.0,0.42944,0.00014,29.40604]
[1776262006572,38.62,73927.08,0.0,0.42944,0.00014,29.40604]
[1776262006893,38.62,73927.08,0.0,0.42944,0.00014,29.40604]
[1776262006901,38.62,73927.08,0.0,0.42944,0.00014,29.40604]
[1776262006994,38.62,73930.79,0.0,0.42994,0.00014,29.41419]
[1776262008725,38.62,73932.79,0.0,0.43021,0.00014,29.41855]
[1776262009056,38.61,73934.26,0.0,0.43041,0.00014,29.42174]
[1776262012400,38.61,73926.35,0.0,0.42933,0.00014,29.40429]
[1776262017436,38.61,73932.99,0.0,0.43023,0.00014,29.41879]
[1776262018796,38.61,73932.99,0.0,0.43023,0.00014,29.41879]
[1776262018981,38.61,73932.99,0.0,0.43023,0.00014,29.41879]
[1776262019082,38.61,73936.62,0.0,0.43072,0.00014,29.42668]
[1776262020571,38.61,73935.03,0.0,0.4305,0.00014,29.4232]
[1776262020836,38.61,73935.03,0.0,0.4305,0.00014,29.4232]
[1776262020938,38.61,73934.49,0.0,0.43042,0.00014,29.42199]
[1776262026078,38.6,73940.5,0.0,0.43123,0.00014,29.43495]
[1776262030528,38.6,73930.98,0.0,0.42993,0.00014,29.41407]
[1776262034911,38.59,73924.31,0.0,0.42902,0.00014,29.39928]
[1776262034952,38.59,73915.74,0.0,0.42785,0.00014,29.38015]
[1776262037579,38.59,73911.01,0.0,0.42721,0.00014,29.36949]
[1776262038899,38.59,73911.01,0.0,0.42721,0.00014,29.36949]
[1776262039097,38.59,73911.01,0.0,0.42721,0.00014,29.36949]
[1776262039276,38.59,73911.01,0.0,0.42721,0.00014,29.36949]
[1776262039164,38.59,73911.3,0.0,0.42725,0.00014,29.37014]
[1776262039403,38.59,73911.3,0.0,0.42725,0.00014,29.37014]
[1776262040142,38.6,73902.96,0.0,0.42612,0.00014,29.35118]
[1776262041167,38.6,73902.96,0.0,0.42612,0.00014,29.35118]
[1776262041212,38.6,73899.25,0.0,0.42562,0.00014,29.34267]
[1776262041723,38.6,73899.25,0.0,0.42562,0.00014,29.34267]
[1776262041826,38.6,73899.27,0.0,0.42562,0.00014,29.34272]
[1776262042446,38.6,73899.27,0.0,0.42562,0.00014,29.34272]
[1776262043210,38.6,73899.27,0.0,0.42562,0.00014,29.34272]
[1776262043244,38.6,73891.96,0.0,0.42463,0.00014,29.32582]
[1776262047082,38.6,73891.08,0.0,0.42451,0.00014,29.32377]
[1776262047270,38.6,73891.08,0.0,0.42451,0.00014,29.32377]
[1776262047312,38.6,73884.09,0.0,0.42356,0.00014,29.30741]
[1776262049314,38.6,73884.09,0.0,0.42356,0.00014,29.30741]
[1776262049357,38.6,73870.45,0.0,0.42171,0.00014,29.27501]
[1776262051681,38.6,73862.08,0.0,0.42057,0.00014,29.25196]
[1776262056613,38.59,73864.15,0.0,0.42085,0.00014,29.25692]
[1776262056622,38.59,73864.15,0.0,0.42085,0.00014,29.25692]
[1776262056716,38.59,73869.62,0.0,0.42159,0.00014,29.27011]
[1776262059208,38.59,73871.78,0.0,0.42188,0.00014,29.27529]
[1776262059219,38.59,73871.78,0.0,0.42188,0.00014,29.27529]
[1776262059309,38.59,73867.03,0.0,0.42124,0.00014,29.26387]
[1776262062101,38.59,73860.76,0.0,0.42039,0.00014,29.24869]
[1776262062132,38.59,73860.76,0.0,0.42039,0.00014,29.24869]
[1776262062208,38.59,73860.76,0.0,0.42039,0.00014,29.24869]
[1776262062363,38.59,73845.3,0.0,0.41829,0.00014,29.2107]
[1776262062779,38.59,73838.43,0.0,0.41736,0.00014,29.19356]
[1776262064219,38.59,73838.43,0.0,0.41736,0.00014,29.19356]
[1776262064229,38.59,73838.43,0.0,0.41736,0.00014,29.19356]
[1776262064306,38.59,73837.92,0.0,0.4173,0.00014,29.19229]
[1776262066620,38.59,73843.85,0.0,0.4181,0.00014,29.20712]
[1776262067456,38.59,73850.07,0.0,0.41894,0.00014,29.22253]
[1776262067483,38.59,73850.07,0.0,0.41894,0.00014,29.22253]
[1776262067773,38.59,73850.07,0.0,0.41894,0.00014,29.22253]
[1776262067826,38.59,73850.07,0.0,0.41894,0.00014,29.22253]
[1776262067885,38.59,73850.07,0.0,0.41894,0.00014,29.22253]
[1776262067913,38.59,73850.07,0.0,0.41894,0.00014,29.22253]
[1776262068064,38.59,73852.15,0.0,0.41922,0.00014,29.22765]
[1776262068951,38.59,73852.15,0.0,0.41922,0.00014,29.22765]
[1776262069484,38.59,73856.25,0.0,0.41978,0.00014,29.2377]
[1776262069524,38.59,73856.25,0.0,0.41978,0.00014,29.2377]
[1776262069810,38.59,73856.25,0.0,0.41978,0.00014,29.2377]
[1776262074844,38.59,73855.43,0.0,0.41966,0.00014,29.23566]
[1776262077539,38.59,73858.48,0.0,0.42008,0.00014,29.2431]
[1776262077627,38.59,73858.48,0.0,0.42008,0.00014,29.2431]
[1776262077632,38.59,73858.48,0.0,0.42008,0.00014,29.2431]
[1776262077655,38.59,73858.48,0.0,0.42008,0.00014,29.2431]
[1776262077694,38.59,73858.48,0.0,0.42008,0.00014,29.2431]
[1776262077855,38.59,73858.48,0.0,0.42008,0.00014,29.2431]
[1776262079692,38.59,73863.52,0.0,0.42076,0.00014,29.25533]
[1776262079793,38.59,73863.52,0.0,0.42076,0.00014,29.25533]
[1776262080477,38.59,73869.72,0.0,0.4216,0.00014,29.27027]
[1776262080508,38.59,73869.72,0.0,0.4216,0.00014,29.27027]
[1776262081484,38.59,73869.72,0.0,0.42159,0.00014,29.27026]
[1776262083960,38.59,73871.8,0.0,0.42188,0.00014,29.27523]
[1776262083966,38.59,73871.8,0.0,0.42188,0.00014,29.27523]
[1776262085517,38.59,73870.58,0.0,0.42171,0.00014,29.2723]
[1776262085580,38.59,73870.58,0.0,0.42171,0.00014,29.2723]
[1776262085651,38.59,73870.58,0.0,0.42171,0.00014,29.2723]
[1776262085730,38.59,73870.58,0.0,0.42171,0.00014,29.2723]
[1776262085774,38.59,73870.58,0.0,0.42171,0.00014,29.2723]
[1776262085843,38.59,73870.58,0.0,0.42171,0.00014,29.2723]
[1776262086014,38.59,73870.58,0.0,0.42171,0.00014,29.2723]
[1776262086349,38.59,73870.58,0.0,0.42171,0.00014,29.2723]
[1776262086393,38.59,73875.21,0.0,0.42233,0.00014,29.28334]
[1776262086987,38.59,73886.58,0.0,0.42388,0.00014,29.31022]
[1776262087981,38.59,73886.58,0.0,0.42388,0.00014,29.31022]
[1776262088316,38.59,73889.4,0.0,0.42426,0.00014,29.31688]
[1776262089740,38.59,73889.4,0.0,0.42426,0.00014,29.31688]
[1776262089949,38.59,73889.24,0.0,0.42424,0.00014,29.31652]
[1776262090685,38.59,73889.24,0.0,0.42424,0.00014,29.31652]
[1776262090772,38.59,73889.24,0.0,0.42424,0.00014,29.31652]
[1776262090783,38.59,73889.24,0.0,0.42424,0.00014,29.31652]
[1776262090997,38.59,73889.24,0.0,0.42424,0.00014,29.31652]
[1776262091309,38.59,73896.09,0.0,0.42517,0.00014,29.33246]
[1776262091779,38.59,73896.09,0.0,0.42517,0.00014,29.33246]
[1776262095845,38.59,73898.85,0.0,0.42555,0.00014,29.33887]
[1776262099009,38.59,73888.4,0.0,0.42413,0.00014,29.31463]
[1776262099163,38.59,73888.4,0.0,0.42413,0.00014,29.31463]
[1776262099257,38.59,73888.4,0.0,0.42413,0.00014,29.31463]
[1776262099344,38.6,73888.9,0.0,0.4242,0.00014,29.31582]
[1776262100348,38.6,73905.49,0.0,0.42646,0.00014,29.35416]
[1776262101492,38.6,73905.49,0.0,0.42646,0.00014,29.35416]
[1776262101502,38.6,73905.49,0.0,0.42646,0.00014,29.35416]
[1776262102040,38.6,73898.17,0.0,0.42546,0.00014,29.33738]
[1776262102575,38.6,73898.17,0.0,0.42546,0.00014,29.33738]
[1776262102694,38.6,73898.17,0.0,0.42546,0.00014,29.33738]
[1776262103099,38.6,73892.07,0.0,0.42464,0.00014,29.32325]
[1776262103890,38.6,73892.07,0.0,0.42464,0.00014,29.32325]
[1776262103969,38.6,73892.07,0.0,0.42464,0.00014,29.32325]
[1776262104050,38.6,73892.07,0.0,0.42464,0.00014,29.32326]
[1776262106063,38.6,73881.49,0.0,0.4232,0.00014,29.2985]
[1776262109546,38.6,73885.27,0.0,0.42372,0.00014,29.30746]
[1776262109715,38.6,73885.27,0.0,0.42372,0.00014,29.30746]
[1776262112363,38.6,73890.44,0.0,0.42442,0.00014,29.31676]
[1776262112377,38.6,73897.91,0.0,0.42543,0.00014,29.33411]
[1776262113418,38.6,73897.91,0.0,0.42543,0.00014,29.33411]
[1776262113423,38.6,73897.91,0.0,0.42543,0.00014,29.33411]
[1776262114124,38.6,73902.76,0.0,0.42609,0.00014,29.34526]
[1776262119155,38.6,73903.07,0.0,0.42614,0.00014,29.34602]
[1776262124191,38.6,73910.85,0.0,0.42719,0.00014,29.36377]
[1776262125755,38.61,73914.2,0.0,0.42765,0.00014,29.37134]
[1776262125831,38.61,73914.2,0.0,0.42765,0.00014,29.37134]
[1776262125896,38.61,73914.2,0.0,0.42765,0.00014,29.37134]
[1776262126181,38.61,73914.2,0.0,0.42765,0.00014,29.37134]
[1776262126333,38.61,73914.2,0.0,0.42765,0.00014,29.37134]
[1776262126374,38.61,73915.49,0.0,0.42783,0.00014,29.37425]
[1776262128218,38.61,73928.92,0.0,0.42965,0.00014,29.40411]
[1776262130233,38.61,73924.65,0.0,0.42907,0.00014,29.39468]
[1776262132244,38.6,73921.76,0.0,0.42868,0.00014,29.38825]
[1776262133580,38.61,73909.95,0.0,0.42707,0.00014,29.36174]
[1776262138348,38.61,73903.36,0.0,0.42618,0.00014,29.34677]
[1776262138400,38.61,73903.36,0.0,0.42618,0.00014,29.34677]
[1776262138435,38.61,73903.36,0.0,0.42618,0.00014,29.34677]
[1776262138460,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262138469,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262138490,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262138521,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262138635,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262139297,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262140190,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262140255,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262140262,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262140271,38.61,73898.13,0.0,0.42547,0.00014,29.33478]
[1776262140431,38.61,73906.51,0.0,0.42661,0.00014,29.35401]
[1776262142024,38.61,73906.51,0.0,0.42661,0.00014,29.35401]
[1776262142109,38.61,73906.51,0.0,0.42661,0.00014,29.35401]
[1776262143051,38.61,73907.95,0.0,0.42681,0.00014,29.35729]
[1776262143750,38.61,73903.28,0.0,0.42618,0.00014,29.34665]
[1776262149372,38.61,73904.37,0.0,0.42633,0.00014,29.34919]
[1776262154403,38.61,73899.11,0.0,0.42562,0.00014,29.3372]
[1776262156538,38.61,73896.49,0.0,0.42526,0.00014,29.33117]
[1776262156567,38.61,73896.49,0.0,0.42526,0.00014,29.33117]
[1776262156602,38.61,73896.49,0.0,0.42526,0.00014,29.33117]
[1776262156630,38.61,73896.49,0.0,0.42526,0.00014,29.33117]
[1776262156650,38.61,73896.49,0.0,0.42526,0.00014,29.33117]
[1776262157423,38.61,73892.4,0.0,0.42471,0.00014,29.3217]
[1776262158613,38.61,73892.04,0.0,0.42466,0.00014,29.32087]
[1776262159437,38.61,73891.12,0.0,0.42454,0.00014,29.31874]
[1776262164472,38.61,73892.17,0.0,0.42468,0.00014,29.32122]
[1776262165888,38.61,73893.23,0.0,0.42483,0.00014,29.32369]
[1776262165930,38.61,73893.23,0.0,0.42483,0.00014,29.32369]
[1776262169576,38.62,73898.68,0.0,0.42557,0.00014,29.33632]
[1776262169721,38.62,73898.68,0.0,0.42557,0.00014,29.33632]
[1776262169766,38.62,73898.68,0.0,0.42557,0.00014,29.33632]
[1776262169876,38.62,73898.68,0.0,0.42557,0.00014,29.33632]
[1776262169897,38.62,73898.68,0.0,0.42557,0.00014,29.33632]
[1776262170230,38.61,73900.37,0.0,0.4258,0.00014,29.3402]
[1776262170625,38.61,73900.37,0.0,0.4258,0.00014,29.3402]
[1776262170694,38.61,73900.37,0.0,0.4258,0.00014,29.3402]
[1776262175289,38.62,73905.34,0.0,0.42647,0.00014,29.34878]
[1776262180330,38.62,73907.38,0.0,0.42674,0.00014,29.35342]
[1776262183151,38.62,73909.73,0.0,0.42706,0.00014,29.35878]
[1776262183468,38.62,73911.25,0.0,0.42727,0.00014,29.36221]
[1776262183786,38.62,73920.27,0.0,0.42849,0.00014,29.38247]
[1776262185119,38.62,73920.27,0.0,0.42849,0.00014,29.38247]
[1776262185152,38.62,73920.27,0.0,0.42849,0.00014,29.38247]
[1776262185190,38.62,73920.27,0.0,0.42849,0.00014,29.38247]
[1776262185219,38.62,73927.25,0.0,0.42944,0.00014,29.39795]
[1776262186359,38.62,73931.66,0.0,0.43004,0.00014,29.40763]
[1776262187003,38.62,73931.66,0.0,0.43004,0.00014,29.40763]
[1776262187277,38.62,73936.05,0.0,0.43064,0.00014,29.41721]
[1776262188657,38.62,73937.01,0.0,0.43076,0.00014,29.41927]
[1776262188684,38.62,73937.01,0.0,0.43076,0.00014,29.41927]
[1776262188695,38.62,73937.01,0.0,0.43076,0.00014,29.41927]
[1776262188714,38.62,73937.01,0.0,0.43076,0.00014,29.41927]
[1776262188775,38.62,73937.01,0.0,0.43076,0.00014,29.41927]
[1776262188803,38.62,73934.44,0.0,0.43042,0.00014,29.41368]
[1776262190956,38.62,73936.42,0.0,0.43068,0.00014,29.41797]
[1776262191255,38.62,73936.42,0.0,0.43068,0.00014,29.41797]
[1776262191294,38.62,73936.42,0.0,0.43068,0.00014,29.41797]
[1776262191306,38.62,73936.42,0.0,0.43068,0.00014,29.41797]
[1776262191442,38.62,73936.42,0.0,0.43068,0.00014,29.41797]
[1776262191507,38.61,73939.42,0.0,0.43109,0.00014,29.42445]
[1776262191641,38.61,73939.42,0.0,0.43109,0.00014,29.42445]
[1776262192448,38.61,73953.79,0.0,0.43304,0.00014,29.45519]
[1776262192983,38.61,73953.79,0.0,0.43304,0.00014,29.45519]
[1776262193018,38.61,73953.79,0.0,0.43304,0.00014,29.45519]
[1776262193469,38.61,73953.79,0.0,0.43304,0.00014,29.45519]
[1776262193344,38.61,73960.91,0.0,0.43401,0.00014,29.47015]
[1776262193674,38.61,73960.91,0.0,0.43401,0.00014,29.47015]
[1776262193701,38.61,73960.91,0.0,0.43401,0.00014,29.47015]
[1776262193743,38.61,73960.91,0.0,0.43401,0.00014,29.47015]
[1776262193908,38.61,73960.91,0.0,0.43401,0.00014,29.47015]
[1776262194729,38.61,73968.03,0.0,0.43498,0.00014,29.48494]
[1776262195359,38.61,73979.09,0.0,0.43648,0.00014,29.50763]
[1776262195977,38.61,73979.09,0.0,0.43648,0.00014,29.50763]
[1776262196030,38.61,73979.09,0.0,0.43648,0.00014,29.50763]
[1776262196105,38.61,73979.09,0.0,0.43648,0.00014,29.50763]
[1776262196160,38.61,73979.09,0.0,0.43648,0.00014,29.50763]
[1776262196190,38.61,73979.09,0.0,0.43648,0.00014,29.50763]
[1776262196433,38.61,73977.9,0.0,0.43632,0.00014,29.50523]
[1776262197253,38.61,73977.9,0.0,0.43632,0.00014,29.50523]
[1776262197348,38.61,73971.55,0.0,0.43546,0.00014,29.49224]
[1776262198990,38.61,73967.64,0.0,0.43492,0.00014,29.48416]
[1776262199170,38.61,73962.19,0.0,0.43418,0.00014,29.47283]
[1776262200988,38.61,73955.42,0.0,0.43326,0.00014,29.45859]
[1776262201036,38.61,73955.42,0.0,0.43326,0.00014,29.45859]
[1776262201068,38.61,73955.42,0.0,0.43326,0.00014,29.45859]
[1776262201096,38.61,73955.42,0.0,0.43326,0.00014,29.45859]
[1776262201128,38.61,73955.42,0.0,0.43326,0.00014,29.45859]
[1776262201156,38.61,73955.42,0.0,0.43326,0.00014,29.45859]
[1776262201188,38.61,73955.42,0.0,0.43326,0.00014,29.45859]
[1776262201217,38.61,73955.42,0.0,0.43326,0.00014,29.45859]
[1776262201315,38.61,73951.62,0.0,0.43274,0.00014,29.45051]
[1776262203284,38.61,73951.47,0.0,0.43272,0.00014,29.45016]
[1776262203304,38.61,73951.47,0.0,0.43272,0.00014,29.45016]
[1776262203939,38.61,73952.53,0.0,0.43286,0.00014,29.4524]
[1776262204121,38.61,73952.53,0.0,0.43286,0.00014,29.4524]
[1776262204186,38.61,73950.4,0.0,0.43257,0.00014,29.44786]
[1776262205186,38.61,73950.4,0.0,0.43257,0.00014,29.44786]
[1776262205475,38.61,73950.6,0.0,0.43259,0.00014,29.44827]
[1776262207148,38.61,73948.29,0.0,0.43228,0.00014,29.44333]
[1776262208790,38.61,73944.12,0.0,0.43171,0.00014,29.43435]
[1776262208962,38.61,73944.12,0.0,0.43171,0.00014,29.43435]
[1776262209406,38.61,73944.12,0.0,0.43171,0.00014,29.43435]
[1776262209469,38.61,73960.64,0.0,0.43396,0.00014,29.4694]
[1776262209955,38.61,73960.64,0.0,0.43396,0.00014,29.4694]
[1776262209974,38.61,73965.41,0.0,0.4346,0.00014,29.47933]
[1776262210650,38.61,73965.41,0.0,0.4346,0.00014,29.47933]
[1776262210932,38.61,73965.41,0.0,0.4346,0.00014,29.47933]
[1776262211148,38.61,73965.41,0.0,0.4346,0.00014,29.47933]
[1776262211515,38.61,73965.41,0.0,0.4346,0.00014,29.47933]
[1776262211501,38.6,73970.3,0.0,0.43527,0.00014,29.48944]
[1776262211815,38.6,73970.3,0.0,0.43527,0.00014,29.48944]
[1776262212359,38.6,73970.3,0.0,0.43527,0.00014,29.48944]
[1776262212469,38.6,73970.3,0.0,0.43527,0.00014,29.48944]
[1776262212472,38.6,73970.3,0.0,0.43527,0.00014,29.48944]
[1776262212515,38.6,73970.3,0.0,0.43527,0.00014,29.48944]
[1776262212467,38.6,73976.36,0.0,0.43609,0.00014,29.50185]
[1776262212568,38.6,73976.36,0.0,0.43609,0.00014,29.50185]
[1776262212621,38.6,73976.36,0.0,0.43609,0.00014,29.50185]
[1776262213091,38.6,73976.36,0.0,0.43609,0.00014,29.50185]
[1776262213186,38.6,73985.55,0.0,0.43735,0.00014,29.52047]
[1776262215212,38.61,73989.26,0.0,0.43785,0.00014,29.5279]
[1776262217327,38.61,73990.22,0.0,0.43798,0.00014,29.52983]
[1776262217349,38.61,73990.22,0.0,0.43798,0.00014,29.52983]
[1776262217365,38.61,73990.22,0.0,0.43798,0.00014,29.52983]
[1776262217563,38.61,73984.93,0.0,0.43726,0.00014,29.51925]
[1776262217851,38.61,73984.93,0.0,0.43726,0.00014,29.51925]
[1776262219321,38.61,73984.93,0.0,0.43726,0.00014,29.51925]
[1776262219350,38.61,73984.93,0.0,0.43726,0.00014,29.51925]
[1776262219399,38.61,73983.23,0.0,0.43703,0.00014,29.51584]
[1776262223295,38.61,73985.13,0.0,0.43729,0.00014,29.51969]
[1776262223362,38.61,73985.13,0.0,0.43729,0.00014,29.51969]
[1776262227616,38.61,73992.72,0.0,0.43833,0.00014,29.53488]
[1776262227736,38.61,73992.72,0.0,0.43833,0.00014,29.53488]
[1776262227929,38.61,73993.93,0.0,0.4385,0.00014,29.53728]
[1776262228672,38.61,73993.93,0.0,0.4385,0.00014,29.53728]
[1776262228687,38.61,73993.93,0.0,0.4385,0.00014,29.53728]
[1776262229481,38.61,73998.67,0.0,0.43914,0.00014,29.54663]
[1776262229654,38.61,73998.67,0.0,0.43914,0.00014,29.54663]
[1776262229674,38.61,73998.67,0.0,0.43914,0.00014,29.54663]
[1776262230038,38.61,73998.67,0.0,0.43914,0.00014,29.54663]
[1776262230331,38.61,73998.67,0.0,0.43914,0.00014,29.54663]
[1776262230462,38.61,73998.67,0.0,0.43914,0.00014,29.54663]
[1776262230551,38.61,73998.67,0.0,0.43914,0.00014,29.54663]
[1776262230538,38.61,74012.97,0.0,0.44109,0.00014,29.57435]
[1776262230764,38.61,74012.97,0.0,0.44109,0.00014,29.57435]
[1776262231515,38.61,74028.94,0.0,0.44326,0.00014,29.60166]
[1776262232789,38.61,74029.02,0.0,0.44327,0.00014,29.60181]
[1776262232797,38.61,74029.02,0.0,0.44327,0.00014,29.60181]
[1776262233503,38.61,74029.02,0.0,0.44327,0.00014,29.60181]
[1776262233523,38.61,74029.02,0.0,0.44327,0.00014,29.60181]
[1776262233477,38.61,74028.34,0.0,0.44318,0.00014,29.60054]
[1776262233972,38.61,74028.34,0.0,0.44318,0.00014,29.60054]
[1776262237487,38.61,74031.52,0.0,0.44361,0.00014,29.60643]
[1776262237564,38.61,74022.75,0.0,0.44242,0.00014,29.59007]
[1776262239007,38.61,74011.59,0.0,0.44089,0.00014,29.56885]
[1776262240096,38.61,74011.59,0.0,0.44089,0.00014,29.56885]
[1776262240346,38.61,74010.89,0.0,0.4408,0.00014,29.56749]
[1776262241126,38.61,74010.89,0.0,0.4408,0.00014,29.56749]
[1776262241456,38.61,74010.89,0.0,0.4408,0.00014,29.56749]
[1776262241510,38.61,74013.03,0.0,0.44109,0.00014,29.57159]
[1776262242795,38.61,74013.03,0.0,0.44109,0.00014,29.57159]
[1776262242985,38.61,74013.03,0.0,0.44109,0.00014,29.57159]
[1776262243064,38.61,74013.03,0.0,0.44109,0.00014,29.57159]
[1776262243572,38.61,74013.03,0.0,0.44109,0.00014,29.57159]
[1776262243530,38.61,74030.94,0.0,0.44353,0.00014,29.6053]
[1776262244495,38.6,74032.27,0.0,0.44371,0.00014,29.60774]
[1776262245588,38.6,74032.64,0.0,0.44376,0.00014,29.60841]
[1776262247755,38.6,74032.64,0.0,0.44376,0.00014,29.60839]
[1776262248074,38.6,74031.4,0.0,0.44358,0.00014,29.60608]
[1776262250089,38.6,74021.22,0.0,0.44219,0.00014,29.58704]
[1776262255122,38.6,74025.95,0.0,0.44284,0.00014,29.59589]
[1776262260306,38.6,74022.21,0.0,0.44232,0.00014,29.58883]
[1776262265391,38.6,74020.06,0.0,0.44203,0.00014,29.58474]
[1776262265447,38.6,74020.06,0.0,0.44203,0.00014,29.58474]
[1776262265454,38.6,74013.68,0.0,0.44116,0.00014,29.5726]
[1776262266797,38.6,74007.55,0.0,0.44032,0.00014,29.5608]
[1776262266857,38.6,74007.55,0.0,0.44032,0.00014,29.5608]
[1776262267441,38.59,74005.93,0.0,0.4401,0.00014,29.55765]
[1776262267972,38.59,74005.93,0.0,0.4401,0.00014,29.55765]
[1776262268525,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262268811,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262268881,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262268909,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262268940,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262268970,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262269028,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262269057,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262269088,38.59,73992.36,0.0,0.43825,0.00014,29.53101]
[1776262269540,38.59,73983.85,0.0,0.43709,0.00014,29.51398]
[1776262269955,38.59,73983.85,0.0,0.43709,0.00014,29.51398]
[1776262270332,38.59,73988.75,0.0,0.43775,0.00014,29.52382]
[1776262274402,38.59,73984.95,0.0,0.43724,0.00014,29.5162]
[1776262274428,38.59,73984.95,0.0,0.43724,0.00014,29.5162]
[1776262274518,38.59,73982.17,0.0,0.43686,0.00014,29.5106]
[1776262274767,38.59,73982.17,0.0,0.43686,0.00014,29.5106]
[1776262275024,38.59,73982.17,0.0,0.43686,0.00014,29.5106]
[1776262275244,38.59,73982.17,0.0,0.43686,0.00014,29.5106]
[1776262275502,38.59,73982.17,0.0,0.43686,0.00014,29.5106]
[1776262275570,38.59,73969.31,0.0,0.43511,0.00014,29.48433]
[1776262276444,38.59,73969.31,0.0,0.43511,0.00014,29.48433]
[1776262276509,38.6,73970.43,0.0,0.43526,0.00014,29.48665]
[1776262276611,38.6,73970.43,0.0,0.43526,0.00014,29.48665]
[1776262276751,38.6,73970.43,0.0,0.43526,0.00014,29.48665]
[1776262276797,38.6,73970.43,0.0,0.43526,0.00014,29.48665]
[1776262276880,38.6,73970.43,0.0,0.43526,0.00014,29.48665]
[1776262276942,38.6,73970.43,0.0,0.43526,0.00014,29.48665]
[1776262277360,38.6,73984.27,0.0,0.43715,0.00014,29.51487]
[1776262277846,38.6,73984.27,0.0,0.43715,0.00014,29.51487]
[1776262278287,38.6,73984.27,0.0,0.43715,0.00014,29.51488]
[1776262279337,38.6,73984.27,0.0,0.43715,0.00014,29.51488]
[1776262279379,38.6,73984.27,0.0,0.43715,0.00014,29.51488]
[1776262279425,38.6,73984.27,0.0,0.43715,0.00014,29.51488]
[1776262279474,38.6,73984.27,0.0,0.43715,0.00014,29.51488]
[1776262279579,38.6,73984.27,0.0,0.43715,0.00014,29.51488]
[1776262279516,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262279736,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262280301,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262280873,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262280939,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262281014,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262281150,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262281172,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262281218,38.6,73994.43,0.0,0.43853,0.00014,29.53516]
[1776262281308,38.6,74002.22,0.0,0.43959,0.00014,29.55047]
[1776262285563,38.6,74008.67,0.0,0.44047,0.00014,29.56297]
[1776262285572,38.6,74008.67,0.0,0.44047,0.00014,29.56297]
[1776262285667,38.59,74013.6,0.0,0.44114,0.00014,29.57243]
[1776262285730,38.59,74013.6,0.0,0.44114,0.00014,29.57243]
[1776262285799,38.59,74013.6,0.0,0.44114,0.00014,29.57243]
[1776262285820,38.59,74013.6,0.0,0.44114,0.00014,29.57243]
[1776262286347,38.59,74013.6,0.0,0.44114,0.00014,29.57242]
[1776262287089,38.59,74013.6,0.0,0.44114,0.00014,29.57242]
[1776262287147,38.59,74013.6,0.0,0.44114,0.00014,29.57242]
[1776262287155,38.59,74013.6,0.0,0.44114,0.00014,29.57242]
[1776262287165,38.59,74013.6,0.0,0.44114,0.00014,29.57242]
[1776262287446,38.59,74024.2,0.0,0.44259,0.00014,29.59251]
[1776262289093,38.59,74028.95,0.0,0.44324,0.00014,29.60137]
[1776262289886,38.59,74030.76,0.0,0.44348,0.00014,29.60471]
[1776262290586,38.59,74030.76,0.0,0.44348,0.00014,29.60471]
[1776262292253,38.59,74031.2,0.0,0.44353,0.00014,29.60267]
[1776262292567,38.59,74038.43,0.0,0.44452,0.00014,29.61596]
[1776262296419,38.58,74028.71,0.0,0.44318,0.00014,29.59793]
[1776262299437,38.58,74022.75,0.0,0.44237,0.00014,29.58677]
[1776262304474,38.58,74026.49,0.0,0.44287,0.00014,29.59372]
[1776262306431,38.58,74026.5,0.0,0.44287,0.00014,29.59372]
[1776262306467,38.58,74026.5,0.0,0.44287,0.00014,29.59372]
[1776262306531,38.58,74013.38,0.0,0.44108,0.00014,29.56889]
[1776262308576,38.58,74013.38,0.0,0.44108,0.00014,29.56888]
[1776262309513,38.58,74009.99,0.0,0.44061,0.00014,29.56235]
[1776262310520,38.58,74002.9,0.0,0.43965,0.00014,29.54859]
[1776262313326,38.58,74008.63,0.0,0.44043,0.00014,29.55971]
[1776262313381,38.58,74008.63,0.0,0.44043,0.00014,29.55971]
[1776262315117,38.58,74014.21,0.0,0.44119,0.00014,29.57042]
[1776262318678,38.58,74011.37,0.0,0.4408,0.00014,29.56493]
[1776262319583,38.58,74009.51,0.0,0.44054,0.00014,29.56134]
[1776262323611,38.57,74017.25,0.0,0.4416,0.00014,29.57614]
[1776262326358,38.57,74017.98,0.0,0.44169,0.00014,29.57752]
[1776262326445,38.57,74017.98,0.0,0.44169,0.00014,29.57752]
[1776262327639,38.57,74009.66,0.0,0.44056,0.00014,29.56157]
[1776262327853,38.57,74009.66,0.0,0.44056,0.00014,29.56157]
[1776262328646,38.57,74006.53,0.0,0.44013,0.00014,29.5555]
[1776262329888,38.57,74005.96,0.0,0.44005,0.00014,29.55439]
[1776262329954,38.57,74005.96,0.0,0.44005,0.00014,29.55439]
[1776262329984,38.57,74005.96,0.0,0.44005,0.00014,29.55439]
[1776262330043,38.57,74005.96,0.0,0.44005,0.00014,29.55439]
[1776262330054,38.57,74005.96,0.0,0.44005,0.00014,29.55439]
[1776262330073,38.57,74005.96,0.0,0.44005,0.00014,29.55439]
[1776262330131,38.57,74005.96,0.0,0.44005,0.00014,29.55439]
[1776262330660,38.57,74006.55,0.0,0.44013,0.00014,29.55553]
[1776262330929,38.57,74006.55,0.0,0.44013,0.00014,29.55553]
[1776262331667,38.57,74006.45,0.0,0.44012,0.00014,29.55533]
[1776262331730,38.57,74006.45,0.0,0.44012,0.00014,29.55533]
[1776262331806,38.57,74006.45,0.0,0.44012,0.00014,29.55533]
[1776262334112,38.57,74016.26,0.0,0.44145,0.00014,29.57419]
[1776262334200,38.57,74016.26,0.0,0.44145,0.00014,29.57419]
[1776262334278,38.57,74016.26,0.0,0.44145,0.00014,29.57419]
[1776262334579,38.57,74018.09,0.0,0.4417,0.00014,29.57766]
[1776262335360,38.57,74025.22,0.0,0.44268,0.00014,29.59111]
[1776262335699,38.57,74025.22,0.0,0.44268,0.00014,29.59111]
[1776262335709,38.57,74025.22,0.0,0.44268,0.00014,29.59111]
[1776262335853,38.57,74030.53,0.0,0.4434,0.00014,29.60102]
[1776262337636,38.57,74030.75,0.0,0.44343,0.00014,29.60139]
[1776262338440,38.57,74030.75,0.0,0.44343,0.00014,29.60139]
[1776262338573,38.57,74030.75,0.0,0.44343,0.00014,29.60139]
[1776262338637,38.57,74029.4,0.0,0.44324,0.00014,29.59889]
[1776262340018,38.57,74033.47,0.0,0.4438,0.00014,29.60643]
[1776262340243,38.57,74037.72,0.0,0.44438,0.00014,29.61422]
[1776262342328,38.57,74037.72,0.0,0.44438,0.00014,29.61422]
[1776262342768,38.56,74040.59,0.0,0.44476,0.00014,29.61942]
[1776262342983,38.56,74040.59,0.0,0.44476,0.00014,29.61942]
[1776262343035,38.56,74040.59,0.0,0.44476,0.00014,29.61942]
[1776262343262,38.56,74040.59,0.0,0.44476,0.00014,29.61942]
[1776262343338,38.56,74040.59,0.0,0.44476,0.00014,29.61942]
[1776262343613,38.56,74052.41,0.0,0.44638,0.00014,29.64071]
[1776262343831,38.56,74052.41,0.0,0.44638,0.00014,29.64071]
[1776262343898,38.56,74052.41,0.0,0.44638,0.00014,29.64071]
[1776262343930,38.56,74052.41,0.0,0.44638,0.00014,29.64071]
[1776262344338,38.56,74052.59,0.0,0.4464,0.00014,29.64101]
[1776262346154,38.56,74052.54,0.0,0.44639,0.00014,29.64092]
[1776262346496,38.56,74048.94,0.0,0.4459,0.00014,29.63444]
[1776262351807,38.55,74041.74,0.0,0.4449,0.00014,29.61853]
[1776262352998,38.55,74041.74,0.0,0.4449,0.00014,29.61853]
[1776262353039,38.55,74041.74,0.0,0.4449,0.00014,29.61853]
[1776262354205,38.55,74035.73,0.0,0.44407,0.00014,29.60748]
[1776262354422,38.55,74035.73,0.0,0.44407,0.00014,29.60748]
[1776262354547,38.55,74035.73,0.0,0.44407,0.00014,29.60748]
[1776262356369,38.55,74036.77,0.0,0.44421,0.00014,29.60937]
[1776262356691,38.55,74044.75,0.0,0.4453,0.00014,29.62392]
[1776262358857,38.55,74035.04,0.0,0.44397,0.00014,29.60615]
[1776262360043,38.55,74035.04,0.0,0.44397,0.00014,29.60615]
[1776262360201,38.55,74035.04,0.0,0.44397,0.00014,29.60615]
[1776262365239,38.55,74044.0,0.0,0.44519,0.00014,29.62246]
[1776262367240,38.54,74044.27,0.0,0.44522,0.00014,29.62292]
[1776262367438,38.54,74044.27,0.0,0.44522,0.00014,29.62292]
[1776262367447,38.54,74041.42,0.0,0.44483,0.00014,29.61771]
[1776262370195,38.54,74032.17,0.0,0.44356,0.00014,29.60067]
[1776262372260,38.54,74012.79,0.0,0.44092,0.00014,29.5641]
[1776262378463,38.54,74015.24,0.0,0.44125,0.00014,29.56877]
[1776262382655,38.54,74009.96,0.0,0.44052,0.00014,29.55858]
[1776262382718,38.54,74009.96,0.0,0.44052,0.00014,29.55858]
[1776262383025,38.54,74005.42,0.0,0.4399,0.00014,29.54977]
[1776262384645,38.54,74005.42,0.0,0.4399,0.00014,29.54977]
[1776262385601,38.54,74007.62,0.0,0.4402,0.00014,29.55403]
[1776262387523,38.54,74016.42,0.0,0.4414,0.00014,29.57095]
[1776262393582,38.54,74015.99,0.0,0.44134,0.00014,29.5701]
[1776262394813,38.53,74017.94,0.0,0.44161,0.00014,29.57381]
[1776262394872,38.53,74017.94,0.0,0.44161,0.00014,29.57381]
[1776262395110,38.53,74010.44,0.0,0.44058,0.00014,29.55943]
[1776262396799,38.53,74010.44,0.0,0.44058,0.00014,29.55942]
[1776262397374,38.53,74008.12,0.0,0.44026,0.00014,29.55492]
[1776262398871,38.53,74008.12,0.0,0.44026,0.00014,29.55492]
[1776262398948,38.53,74008.12,0.0,0.44026,0.00014,29.55492]
[1776262399137,38.53,74001.41,0.0,0.43935,0.00014,29.54183]
[1776262400891,38.53,74001.31,0.0,0.43933,0.00014,29.54164]
[1776262401407,38.53,74004.04,0.0,0.43971,0.00014,29.54698]
[1776262407700,38.53,74005.2,0.0,0.43986,0.00014,29.54922]
[1776262409208,38.53,73995.49,0.0,0.43854,0.00014,29.53013]
[1776262410976,38.53,73994.03,0.0,0.43834,0.00014,29.52724]
[1776262411017,38.53,73994.03,0.0,0.43834,0.00014,29.52724]
[1776262411075,38.53,73994.03,0.0,0.43834,0.00014,29.52724]
[1776262411104,38.53,73994.03,0.0,0.43834,0.00014,29.52724]
[1776262411545,38.53,73994.03,0.0,0.43834,0.00014,29.52724]
[1776262411553,38.53,73994.03,0.0,0.43834,0.00014,29.52724]
[1776262411563,38.53,73994.03,0.0,0.43834,0.00014,29.52724]
[1776262411643,38.53,73985.93,0.0,0.43722,0.00014,29.50822]
[1776262417263,38.53,73986.36,0.0,0.43729,0.00014,29.50914]
[1776262422299,38.54,73988.13,0.0,0.43753,0.00014,29.51271]
[1776262425172,38.54,73985.26,0.0,0.43714,0.00014,29.50693]
[1776262425238,38.54,73985.26,0.0,0.43714,0.00014,29.50693]
[1776262425323,38.54,73985.26,0.0,0.43714,0.00014,29.50693]
[1776262426395,38.54,73976.18,0.0,0.4359,0.00014,29.48848]
[1776262427179,38.54,73976.18,0.0,0.4359,0.00014,29.48848]
[1776262427338,38.54,73976.18,0.0,0.4359,0.00014,29.48849]
[1776262432372,38.54,73974.34,0.0,0.43565,0.00014,29.48471]
[1776262434906,38.54,73977.83,0.0,0.43612,0.00014,29.49185]
[1776262435311,38.54,73977.83,0.0,0.43612,0.00014,29.49185]
[1776262437335,38.54,73983.77,0.0,0.43694,0.00014,29.50394]
[1776262437344,38.54,73983.77,0.0,0.43694,0.00014,29.50394]
[1776262437466,38.54,73983.77,0.0,0.43694,0.00014,29.50394]
[1776262437563,38.54,73983.77,0.0,0.43694,0.00014,29.50394]
[1776262437690,38.54,73983.77,0.0,0.43694,0.00014,29.50394]
[1776262437776,38.54,73985.25,0.0,0.43714,0.00014,29.50694]
[1776262437854,38.54,73985.25,0.0,0.43714,0.00014,29.50694]
[1776262439342,38.54,73986.32,0.0,0.43729,0.00014,29.50911]
[1776262439357,38.54,73986.32,0.0,0.43729,0.00014,29.50911]
[1776262439582,38.54,73988.16,0.0,0.43754,0.00014,29.51282]
[1776262442089,38.54,73989.97,0.0,0.43779,0.00014,29.51646]
[1776262442168,38.54,73989.97,0.0,0.43779,0.00014,29.51646]
[1776262442212,38.54,73989.97,0.0,0.43779,0.00014,29.51646]
[1776262442220,38.54,73989.97,0.0,0.43779,0.00014,29.51646]
[1776262445874,38.54,73998.1,0.0,0.4389,0.00014,29.53264]
[1776262447471,38.54,73997.85,0.0,0.43887,0.00014,29.53215]
[1776262447524,38.54,73997.99,0.0,0.43888,0.00014,29.53243]
[1776262453519,38.54,73998.94,0.0,0.43902,0.00014,29.53434]
[1776262454303,38.54,73998.94,0.0,0.43902,0.00014,29.53434]
[1776262455569,38.54,73997.72,0.0,0.43885,0.00014,29.53194]
[1776262455629,38.54,73998.09,0.0,0.4389,0.00014,29.53268]
[1776262457586,38.54,73998.09,0.0,0.4389,0.00014,29.53268]
[1776262457651,38.54,74000.77,0.0,0.43927,0.00014,29.53796]
[1776262463590,38.54,74001.58,0.0,0.43938,0.00014,29.53956]
[1776262466200,38.54,74004.59,0.0,0.43979,0.00014,29.54545]
[1776262466278,38.54,74004.59,0.0,0.43979,0.00014,29.54545]
[1776262466611,38.54,74005.06,0.0,0.43986,0.00014,29.54638]
[1776262467037,38.54,74005.06,0.0,0.43986,0.00014,29.54638]
[1776262467115,38.54,74005.06,0.0,0.43986,0.00014,29.54638]
[1776262468729,38.54,74021.07,0.0,0.44205,0.00014,29.57712]
[1776262470054,38.54,74021.07,0.0,0.44205,0.00014,29.57712]
[1776262470227,38.54,74021.07,0.0,0.44205,0.00014,29.57712]
[1776262470639,38.54,74021.67,0.0,0.44213,0.00014,29.57825]
[1776262471822,38.54,74021.67,0.0,0.44213,0.00014,29.57825]
[1776262471832,38.54,74025.61,0.0,0.44266,0.00014,29.58285]
[1776262472652,38.54,74025.75,0.0,0.44268,0.00014,29.5831]
[1776262476214,38.54,74025.88,0.0,0.44269,0.00014,29.58332]
[1776262476316,38.54,74025.88,0.0,0.44269,0.00014,29.58332]
[1776262476436,38.54,74025.88,0.0,0.44269,0.00014,29.58332]
[1776262476462,38.54,74025.88,0.0,0.44269,0.00014,29.58332]
[1776262476734,38.54,74035.76,0.0,0.44404,0.00014,29.60168]
[1776262477337,38.54,74035.76,0.0,0.44404,0.00014,29.60168]
[1776262477366,38.54,74035.76,0.0,0.44404,0.00014,29.60168]
[1776262477436,38.54,74035.76,0.0,0.44404,0.00014,29.60168]
[1776262477692,38.54,74035.76,0.0,0.44404,0.00014,29.60167]
[1776262478747,38.54,74035.76,0.0,0.44404,0.00014,29.60167]
[1776262478806,38.54,74047.6,0.0,0.44566,0.00014,29.62322]
[1776262479210,38.54,74047.6,0.0,0.44566,0.00014,29.62322]
[1776262479319,38.54,74047.6,0.0,0.44566,0.00014,29.62322]
[1776262479329,38.54,74047.6,0.0,0.44566,0.00014,29.62322]
[1776262479531,38.54,74047.6,0.0,0.44566,0.00014,29.62322]
[1776262479570,38.54,74047.6,0.0,0.44566,0.00014,29.62322]
[1776262479703,38.54,74047.6,0.0,0.44566,0.00014,29.62321]
[1776262480631,38.54,74047.6,0.0,0.44566,0.00014,29.62321]
[1776262480716,38.54,74047.6,0.0,0.44566,0.00014,29.62321]
[1776262480732,38.54,74065.87,0.0,0.44816,0.00014,29.65553]
[1776262481906,38.54,74065.87,0.0,0.44816,0.00014,29.65554]
[1776262482725,38.54,74070.67,0.0,0.44882,0.00014,29.66385]
[1776262483338,38.54,74070.67,0.0,0.44882,0.00014,29.66385]
[1776262483425,38.54,74070.67,0.0,0.44882,0.00014,29.66385]
[1776262483502,38.54,74070.67,0.0,0.44882,0.00014,29.66385]
[1776262483533,38.54,74070.67,0.0,0.44882,0.00014,29.66385]
[1776262483650,38.54,74070.67,0.0,0.44882,0.00014,29.66385]
[1776262483752,38.54,74083.42,0.0,0.45056,0.00014,29.68552]
[1776262483897,38.54,74083.42,0.0,0.45056,0.00014,29.68552]
[1776262483971,38.54,74083.42,0.0,0.45056,0.00014,29.68552]
[1776262484738,38.54,74083.42,0.0,0.45057,0.00014,29.68553]
[1776262485746,38.54,74093.68,0.0,0.45197,0.00014,29.70256]
[1776262486067,38.54,74093.68,0.0,0.45197,0.00014,29.70256]
[1776262486433,38.54,74093.68,0.0,0.45197,0.00014,29.70256]
[1776262486753,38.54,74093.69,0.0,0.45197,0.00014,29.70258]
[1776262488070,38.54,74087.9,0.0,0.45118,0.00014,29.69302]
[1776262488133,38.54,74087.9,0.0,0.45118,0.00014,29.69302]
[1776262488228,38.54,74087.9,0.0,0.45118,0.00014,29.69302]
[1776262488287,38.54,74087.9,0.0,0.45118,0.00014,29.69302]
[1776262488767,38.54,74084.61,0.0,0.45073,0.00014,29.68754]
[1776262491373,38.54,74081.51,0.0,0.45031,0.00014,29.68234]
[1776262491446,38.54,74081.51,0.0,0.45031,0.00014,29.68234]
[1776262491737,38.54,74081.51,0.0,0.45031,0.00014,29.68234]
[1776262492048,38.54,74082.09,0.0,0.45039,0.00014,29.68333]
[1776262492111,38.54,74082.09,0.0,0.45039,0.00014,29.68333]
[1776262492796,38.54,74081.09,0.0,0.45025,0.00014,29.68165]
[1776262494438,38.54,74085.59,0.0,0.45087,0.00014,29.6892]
[1776262494443,38.54,74085.59,0.0,0.45087,0.00014,29.6892]
[1776262494465,38.54,74085.59,0.0,0.45087,0.00014,29.6892]
[1776262494811,38.54,74087.28,0.0,0.4511,0.00014,29.69202]
[1776262495417,38.54,74087.28,0.0,0.4511,0.00014,29.69202]
[1776262497563,38.54,74084.73,0.0,0.45075,0.00014,29.68777]
[1776262497743,38.54,74084.73,0.0,0.45075,0.00014,29.68777]
[1776262497840,38.54,74084.29,0.0,0.45069,0.00014,29.68704]
[1776262497857,38.54,74084.29,0.0,0.45069,0.00014,29.68704]
[1776262497964,38.54,74084.29,0.0,0.45069,0.00014,29.68704]
[1776262498388,38.54,74084.29,0.0,0.45069,0.00014,29.68704]
[1776262498513,38.54,74084.29,0.0,0.45069,0.00014,29.68704]
[1776262498634,38.54,74084.29,0.0,0.45069,0.00014,29.68704]
[1776262498754,38.54,74084.29,0.0,0.45069,0.00014,29.68704]
[1776262498847,38.54,74090.49,0.0,0.45154,0.00014,29.69735]
[1776262498988,38.54,74090.49,0.0,0.45154,0.00014,29.69735]
[1776262499131,38.54,74090.49,0.0,0.45154,0.00014,29.69735]
[1776262499433,38.54,74090.49,0.0,0.45154,0.00014,29.69735]
[1776262499656,38.54,74090.49,0.0,0.45154,0.00014,29.69735]
[1776262499852,38.54,74117.71,0.0,0.45527,0.00014,29.74103]
[1776262500148,38.54,74117.71,0.0,0.45527,0.00014,29.74103]
[1776262500287,38.54,74117.71,0.0,0.45527,0.00014,29.74103]
[1776262500642,38.54,74117.71,0.0,0.45527,0.00014,29.74103]
[1776262500864,38.54,74117.71,0.0,0.45527,0.00014,29.74103]
[1776262500877,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262500960,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262501096,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262501182,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262501305,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262501368,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262501486,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262501564,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262501686,38.54,74148.89,0.0,0.45955,0.00014,29.78787]
[1776262501871,38.54,74166.89,0.0,0.46202,0.00014,29.81336]
[1776262502116,38.54,74166.89,0.0,0.46202,0.00014,29.81336]
[1776262502237,38.54,74166.89,0.0,0.46202,0.00014,29.81336]
[1776262502549,38.54,74166.89,0.0,0.46202,0.00014,29.81336]
[1776262502843,38.54,74166.89,0.0,0.46202,0.00014,29.81336]
[1776262502878,38.54,74162.63,0.0,0.46143,0.00014,29.80743]
[1776262503189,38.54,74162.63,0.0,0.46143,0.00014,29.80743]
[1776262503684,38.54,74162.63,0.0,0.46143,0.00014,29.80743]
[1776262503794,38.54,74162.63,0.0,0.46143,0.00014,29.80743]
[1776262503937,38.54,74158.95,0.0,0.46093,0.00014,29.80224]
[1776262503987,38.54,74158.95,0.0,0.46093,0.00014,29.80224]
[1776262504656,38.54,74158.95,0.0,0.46093,0.00014,29.80224]
[1776262504801,38.54,74158.95,0.0,0.46093,0.00014,29.80224]
[1776262504831,38.54,74158.95,0.0,0.46093,0.00014,29.80224]
[1776262504860,38.54,74158.95,0.0,0.46093,0.00014,29.80224]
[1776262504891,38.54,74161.25,0.0,0.46124,0.00014,29.80548]
[1776262506905,38.54,74168.74,0.0,0.46227,0.00014,29.8159]
[1776262508353,38.54,74165.55,0.0,0.46183,0.00014,29.81148]
[1776262508439,38.54,74165.55,0.0,0.46183,0.00014,29.81148]
[1776262508507,38.54,74164.0,0.0,0.46162,0.00014,29.80932]
[1776262513072,38.54,74162.58,0.0,0.46142,0.00014,29.80732]
[1776262513701,38.54,74162.43,0.0,0.4614,0.00014,29.8071]
[1776262514321,38.54,74162.43,0.0,0.4614,0.00014,29.8071]
[1776262514382,38.54,74162.43,0.0,0.4614,0.00014,29.8071]
[1776262514406,38.54,74162.43,0.0,0.4614,0.00014,29.8071]
[1776262514487,38.54,74162.43,0.0,0.4614,0.00014,29.8071]
[1776262514828,38.54,74162.43,0.0,0.4614,0.00014,29.8071]
[1776262514891,38.54,74162.43,0.0,0.4614,0.00014,29.8071]
[1776262514859,38.54,74173.2,0.0,0.46288,0.00014,29.82198]
[1776262514953,38.54,74173.2,0.0,0.46288,0.00014,29.82198]
[1776262515101,38.54,74185.9,0.0,0.46462,0.00014,29.839]
[1776262515969,38.54,74185.9,0.0,0.46462,0.00014,29.839]
[1776262517263,38.54,74197.35,0.0,0.46619,0.00014,29.85385]
[1776262518204,38.54,74197.35,0.0,0.46619,0.00014,29.85385]
[1776262518855,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519093,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519415,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519490,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519582,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519621,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519675,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519748,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519832,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519902,38.54,74197.35,0.0,0.46619,0.00014,29.85384]
[1776262519834,38.54,74210.63,0.0,0.46801,0.00014,29.87049]
[1776262519960,38.54,74210.63,0.0,0.46801,0.00014,29.87049]
[1776262520050,38.54,74210.63,0.0,0.46801,0.00014,29.87049]
[1776262520084,38.54,74210.63,0.0,0.46801,0.00014,29.87049]
[1776262520115,38.54,74210.63,0.0,0.46801,0.00014,29.87049]
[1776262520177,38.54,74210.63,0.0,0.46801,0.00014,29.87049]
[1776262520266,38.54,74210.63,0.0,0.46801,0.00014,29.87049]
[1776262520356,38.54,74210.63,0.0,0.46801,0.00014,29.87049]
[1776262520894,38.54,74215.43,0.0,0.46867,0.00014,29.87636]
[1776262521098,38.54,74206.58,0.0,0.46746,0.00014,29.86547]
[1776262522588,38.54,74206.58,0.0,0.46746,0.00014,29.86547]
[1776262522766,38.54,74206.58,0.0,0.46746,0.00014,29.86547]
[1776262522837,38.54,74206.58,0.0,0.46746,0.00014,29.86547]
[1776262522867,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262522964,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523027,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523061,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523124,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523162,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523221,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523280,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523316,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523342,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523403,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523435,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523494,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523526,38.54,74193.29,0.0,0.46563,0.00014,29.8486]
[1776262523777,38.53,74180.32,0.0,0.46385,0.00014,29.83155]
[1776262525045,38.53,74171.68,0.0,0.46266,0.00014,29.81985]
[1776262526738,38.53,74171.68,0.0,0.46266,0.00014,29.81985]
[1776262526754,38.53,74171.68,0.0,0.46266,0.00014,29.81985]
[1776262526796,38.53,74167.08,0.0,0.46203,0.00014,29.81352]
[1776262532093,38.54,74156.76,0.0,0.46061,0.00014,29.79625]
[1776262533803,38.53,74152.65,0.0,0.46004,0.00014,29.79036]
[1776262534541,38.53,74146.13,0.0,0.45915,0.00014,29.78092]
[1776262535678,38.53,74152.65,0.0,0.46004,0.00014,29.79035]
[1776262538845,38.53,74164.12,0.0,0.46161,0.00014,29.80658]
[1776262540034,38.53,74164.12,0.0,0.46161,0.00014,29.80658]
[1776262540082,38.53,74164.12,0.0,0.46161,0.00014,29.80658]
[1776262540091,38.53,74164.12,0.0,0.46161,0.00014,29.80658]
[1776262540183,38.53,74184.42,0.0,0.4644,0.00014,29.83418]
[1776262542165,38.53,74183.51,0.0,0.46428,0.00014,29.83297]
[1776262543463,38.53,74183.51,0.0,0.46428,0.00014,29.83297]
[1776262543552,38.53,74183.51,0.0,0.46428,0.00014,29.83297]
[1776262543859,38.53,74192.34,0.0,0.46549,0.00014,29.84454]
[1776262544122,38.53,74192.34,0.0,0.46549,0.00014,29.84454]
[1776262544220,38.53,74192.34,0.0,0.46549,0.00014,29.84454]
[1776262544310,38.53,74192.34,0.0,0.46549,0.00014,29.84454]
[1776262544356,38.53,74192.34,0.0,0.46549,0.00014,29.84454]
[1776262544417,38.53,74192.34,0.0,0.46549,0.00014,29.84454]
[1776262544505,38.53,74192.34,0.0,0.46549,0.00014,29.84454]
[1776262544601,38.53,74192.34,0.0,0.46549,0.00014,29.84454]
[1776262544881,38.53,74205.63,0.0,0.46731,0.00014,29.86144]
[1776262545250,38.53,74214.69,0.0,0.46856,0.00014,29.87261]
[1776262546419,38.53,74219.19,0.0,0.46918,0.00014,29.87804]
[1776262548208,38.53,74225.23,0.0,0.47,0.00014,29.88523]
[1776262550433,38.53,74215.8,0.0,0.46871,0.00014,29.87394]
[1776262552884,38.53,74215.8,0.0,0.46871,0.00014,29.87394]
[1776262552934,38.53,74208.27,0.0,0.46767,0.00014,29.8647]
[1776262552967,38.53,74208.27,0.0,0.46767,0.00014,29.8647]
[1776262552972,38.53,74208.27,0.0,0.46767,0.00014,29.8647]
[1776262553252,38.53,74208.27,0.0,0.46767,0.00014,29.8647]
[1776262554654,38.53,74208.27,0.0,0.46767,0.00014,29.8647]
[1776262554744,38.53,74208.27,0.0,0.46767,0.00014,29.8647]
[1776262554787,38.53,74208.27,0.0,0.46767,0.00014,29.8647]
[1776262554861,38.53,74208.27,0.0,0.46767,0.00014,29.8647]
[1776262554858,38.53,74219.78,0.0,0.46925,0.00014,29.87873]
[1776262554970,38.53,74219.78,0.0,0.46925,0.00014,29.87873]
[1776262555572,38.53,74219.78,0.0,0.46925,0.00014,29.87873]
[1776262555624,38.53,74219.78,0.0,0.46925,0.00014,29.87873]
[1776262555935,38.53,74219.78,0.0,0.46925,0.00014,29.87873]
[1776262555901,38.53,74230.57,0.0,0.47074,0.00014,29.89146]
[1776262556016,38.53,74230.57,0.0,0.47074,0.00014,29.89146]
[1776262556950,38.53,74222.68,0.0,0.46965,0.00014,29.88219]
[1776262557075,38.53,74222.68,0.0,0.46965,0.00014,29.88219]
[1776262557287,38.53,74207.75,0.0,0.4676,0.00014,29.86405]
[1776262558287,38.52,74207.75,0.0,0.4676,0.00014,29.86404]
[1776262559215,38.52,74207.75,0.0,0.4676,0.00014,29.86404]
[1776262559955,38.52,74207.75,0.0,0.4676,0.00014,29.86404]
[1776262559434,38.52,74216.05,0.0,0.46874,0.00014,29.87422]
[1776262560017,38.52,74216.05,0.0,0.46874,0.00014,29.87422]
[1776262560714,38.52,74216.05,0.0,0.46874,0.00014,29.87422]
[1776262562703,38.52,74216.05,0.0,0.46874,0.00014,29.87422]
[1776262562712,38.52,74216.05,0.0,0.46874,0.00014,29.87422]
[1776262562752,38.52,74216.05,0.0,0.46874,0.00014,29.87422]
[1776262562805,38.52,74220.16,0.0,0.4693,0.00014,29.87917]
[1776262564234,38.52,74220.16,0.0,0.4693,0.00014,29.87916]
[1776262564493,38.52,74220.16,0.0,0.4693,0.00014,29.87916]
[1776262564676,38.52,74220.16,0.0,0.4693,0.00014,29.87916]
[1776262564816,38.52,74220.16,0.0,0.4693,0.00014,29.87916]
[1776262564857,38.52,74225.52,0.0,0.47004,0.00014,29.88553]
[1776262565378,38.52,74225.52,0.0,0.47004,0.00014,29.88553]
[1776262565483,38.52,74234.95,0.0,0.47133,0.00014,29.89649]
[1776262566541,38.52,74234.95,0.0,0.47133,0.00014,29.89649]
[1776262566574,38.52,74234.95,0.0,0.47133,0.00014,29.89649]
[1776262566636,38.52,74232.82,0.0,0.47104,0.00014,29.89403]
[1776262567412,38.52,74232.82,0.0,0.47104,0.00014,29.89403]
[1776262569136,38.52,74239.15,0.0,0.47191,0.00014,29.90125]
[1776262569347,38.52,74239.15,0.0,0.47191,0.00014,29.90125]
[1776262569945,38.52,74244.31,0.0,0.47262,0.00014,29.90703]
[1776262573955,38.52,74234.94,0.0,0.47133,0.00014,29.89644]
[1776262575634,38.52,74234.94,0.0,0.47132,0.00014,29.89644]
[1776262575686,38.52,74234.94,0.0,0.47132,0.00014,29.89644]
[1776262575694,38.52,74234.94,0.0,0.47132,0.00014,29.89644]
[1776262575716,38.52,74234.94,0.0,0.47132,0.00014,29.89644]
[1776262575748,38.52,74234.94,0.0,0.47132,0.00014,29.89644]
[1776262575804,38.52,74234.94,0.0,0.47132,0.00014,29.89644]
[1776262575834,38.52,74234.94,0.0,0.47132,0.00014,29.89644]
[1776262575904,38.52,74234.16,0.0,0.47122,0.00014,29.89554]
[1776262578495,38.52,74241.61,0.0,0.47224,0.00014,29.904]
[1776262580865,38.52,74248.32,0.0,0.47316,0.00014,29.91145]
[1776262586562,38.51,74252.57,0.0,0.47375,0.00014,29.91608]
[1776262587441,38.51,74252.57,0.0,0.47375,0.00014,29.91608]
[1776262587769,38.51,74252.57,0.0,0.47375,0.00014,29.91608]
[1776262587774,38.51,74252.57,0.0,0.47375,0.00014,29.91608]
[1776262587798,38.51,74247.09,0.0,0.47299,0.00014,29.91009]
[1776262589287,38.51,74247.51,0.0,0.47305,0.00014,29.91055]
[1776262589419,38.51,74247.51,0.0,0.47305,0.00014,29.91055]
[1776262589626,38.51,74253.74,0.0,0.47391,0.00014,29.91735]
[1776262590990,38.51,74253.74,0.0,0.47391,0.00014,29.91735]
[1776262591273,38.51,74256.41,0.0,0.47427,0.00014,29.91741]
[1776262591294,38.51,74256.41,0.0,0.47427,0.00014,29.91741]
[1776262591603,38.51,74256.41,0.0,0.47427,0.00014,29.91741]
[1776262591695,38.51,74256.41,0.0,0.47427,0.00014,29.91741]
[1776262593571,38.51,74261.43,0.0,0.47496,0.00014,29.92274]
[1776262594626,38.51,74265.83,0.0,0.47557,0.00014,29.92733]
[1776262594754,38.51,74265.83,0.0,0.47557,0.00014,29.92733]
[1776262594849,38.51,74269.49,0.0,0.47607,0.00014,29.9311]
[1776262595047,38.51,74269.49,0.0,0.47607,0.00014,29.9311]
[1776262595159,38.51,74269.49,0.0,0.47607,0.00014,29.9311]
[1776262595619,38.51,74269.49,0.0,0.47607,0.00014,29.9311]
[1776262596595,38.51,74269.49,0.0,0.47607,0.00014,29.9311]
[1776262596829,38.51,74269.49,0.0,0.47607,0.00014,29.9311]
[1776262596960,38.51,74269.49,0.0,0.47607,0.00014,29.9311]
[1776262597239,38.51,74275.44,0.0,0.47689,0.00014,29.93712]
[1776262597778,38.51,74275.44,0.0,0.47689,0.00014,29.93712]
[1776262597865,38.51,74283.75,0.0,0.47803,0.00014,29.94533]
[1776262598068,38.51,74283.75,0.0,0.47803,0.00014,29.94533]
[1776262598373,38.51,74283.75,0.0,0.47803,0.00014,29.94533]
[1776262598442,38.51,74283.75,0.0,0.47803,0.00014,29.94533]
[1776262598640,38.51,74283.75,0.0,0.47803,0.00014,29.94533]
[1776262600385,38.51,74285.52,0.0,0.47827,0.00014,29.94704]
[1776262600654,38.51,74280.03,0.0,0.47752,0.00014,29.94168]
[1776262601594,38.51,74280.03,0.0,0.47752,0.00014,29.94168]
[1776262601668,38.51,74282.83,0.0,0.4779,0.00014,29.94443]
[1776262604686,38.51,74292.1,0.0,0.47917,0.00014,29.95332]
[1776262606998,38.5,74303.23,0.0,0.4807,0.00014,29.96359]
[1776262608987,38.5,74303.23,0.0,0.4807,0.00014,29.96359]
[1776262608716,38.5,74310.34,0.0,0.48168,0.00014,29.96993]
[1776262609066,38.5,74310.34,0.0,0.48168,0.00014,29.96993]
[1776262609652,38.5,74310.34,0.0,0.48168,0.00014,29.96993]
[1776262609672,38.5,74310.34,0.0,0.48168,0.00014,29.96993]
[1776262609974,38.5,74288.15,0.0,0.47863,0.00014,29.94955]
[1776262610417,38.5,74288.15,0.0,0.47863,0.00014,29.94955]
[1776262612696,38.5,74286.57,0.0,0.47841,0.00014,29.94802]
[1776262612804,38.5,74286.57,0.0,0.47841,0.00014,29.94802]
[1776262612979,38.5,74286.57,0.0,0.47841,0.00014,29.94802]
[1776262612998,38.5,74283.02,0.0,0.47792,0.00014,29.94458]
[1776262613707,38.5,74283.02,0.0,0.47792,0.00014,29.94458]
[1776262613773,38.5,74276.31,0.0,0.47699,0.00014,29.93795]
[1776262616791,38.5,74274.23,0.0,0.47671,0.00014,29.93586]
[1776262618086,38.5,74277.86,0.0,0.47721,0.00014,29.93949]
[1776262618809,38.5,74279.62,0.0,0.47745,0.00014,29.94123]
[1776262619375,38.5,74279.62,0.0,0.47745,0.00014,29.94123]
[1776262620078,38.5,74279.62,0.0,0.47745,0.00014,29.94123]
[1776262620386,38.5,74279.62,0.0,0.47745,0.00014,29.94123]
[1776262621853,38.5,74276.99,0.0,0.47709,0.00014,29.93862]
[1776262621943,38.5,74276.99,0.0,0.47709,0.00014,29.93862]
[1776262622208,38.5,74272.39,0.0,0.47645,0.00014,29.93399]
[1776262622446,38.5,74272.39,0.0,0.47645,0.00014,29.93399]
[1776262622834,38.5,74272.39,0.0,0.47645,0.00014,29.93399]
[1776262623668,38.5,74272.39,0.0,0.47645,0.00014,29.93399]
[1776262623801,38.5,74272.39,0.0,0.47645,0.00014,29.93399]
[1776262623927,38.5,74272.39,0.0,0.47645,0.00014,29.93399]
[1776262623947,38.5,74272.39,0.0,0.47645,0.00014,29.93399]
[1776262624053,38.5,74285.91,0.0,0.47831,0.00014,29.94737]
[1776262624301,38.5,74285.91,0.0,0.47831,0.00014,29.94737]
[1776262624697,38.5,74285.91,0.0,0.47831,0.00014,29.94737]
[1776262626347,38.5,74290.54,0.0,0.47895,0.00014,29.9518]
[1776262626466,38.5,74290.54,0.0,0.47895,0.00014,29.9518]
[1776262626792,38.5,74290.54,0.0,0.47895,0.00014,29.9518]
[1776262626903,38.5,74290.54,0.0,0.47895,0.00014,29.9518]
[1776262626920,38.5,74290.54,0.0,0.47895,0.00014,29.9518]
[1776262627004,38.5,74290.54,0.0,0.47895,0.00014,29.9518]
[1776262627038,38.5,74290.54,0.0,0.47895,0.00014,29.9518]
[1776262627026,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262627076,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262627148,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262627257,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262627640,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262627789,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262628242,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262628407,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262628529,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262628702,38.5,74303.79,0.0,0.48077,0.00014,29.96407]
[1776262628888,38.5,74321.76,0.0,0.48325,0.00014,29.97971]
[1776262629895,38.5,74323.69,0.0,0.48351,0.00014,29.98132]
[1776262631792,38.5,74318.35,0.0,0.48278,0.00014,29.97684]
[1776262632868,38.5,74318.35,0.0,0.48278,0.00014,29.97684]
[1776262634022,38.5,74317.14,0.0,0.48261,0.00014,29.97581]
[1776262634096,38.5,74317.58,0.0,0.48267,0.00014,29.97618]
[1776262634936,38.5,74317.58,0.0,0.48267,0.00014,29.97618]
[1776262636646,38.5,74320.64,0.0,0.4831,0.00014,29.97878]
[1776262637029,38.5,74333.46,0.0,0.48486,0.00014,29.98928]
[1776262637197,38.5,74333.46,0.0,0.48486,0.00014,29.98928]
[1776262637526,38.5,74333.46,0.0,0.48486,0.00014,29.98928]
[1776262638426,38.5,74333.46,0.0,0.48486,0.00014,29.98928]
[1776262638442,38.5,74333.46,0.0,0.48486,0.00014,29.98928]
[1776262638775,38.5,74333.46,0.0,0.48486,0.00014,29.98928]
[1776262638849,38.5,74333.46,0.0,0.48486,0.00014,29.98928]
[1776262638978,38.5,74343.83,0.0,0.48629,0.00014,29.99735]
[1776262639224,38.5,74343.83,0.0,0.48629,0.00014,29.99735]
[1776262639306,38.5,74343.83,0.0,0.48629,0.00014,29.99735]
[1776262639517,38.5,74343.83,0.0,0.48629,0.00014,29.99735]
[1776262639823,38.5,74343.83,0.0,0.48629,0.00014,29.99735]
[1776262640096,38.5,74356.23,0.0,0.488,0.00014,30.0065]
[1776262640213,38.5,74356.23,0.0,0.488,0.00014,30.0065]
[1776262640996,38.5,74356.23,0.0,0.488,0.00014,30.0065]
[1776262641225,38.5,74360.73,0.0,0.48862,0.00014,30.00968]
[1776262641985,38.5,74360.73,0.0,0.48862,0.00014,30.00968]
[1776262644009,38.5,74353.86,0.0,0.48767,0.00014,30.00479]
[1776262645360,38.5,74353.86,0.0,0.48767,0.00014,30.0048]
[1776262645413,38.5,74353.86,0.0,0.48767,0.00014,30.0048]
[1776262645639,38.5,74353.86,0.0,0.48767,0.00014,30.0048]
[1776262645732,38.5,74353.86,0.0,0.48767,0.00014,30.0048]
[1776262646055,38.5,74354.57,0.0,0.48777,0.00014,30.00531]
[1776262646258,38.5,74354.57,0.0,0.48777,0.00014,30.00531]
[1776262647039,38.5,74354.57,0.0,0.48777,0.00014,30.00531]
[1776262647075,38.5,74354.57,0.0,0.48777,0.00014,30.00531]
[1776262648030,38.51,74366.81,0.0,0.48945,0.00014,30.01387]
[1776262648873,38.51,74366.81,0.0,0.48945,0.00014,30.01387]
[1776262649039,38.51,74373.39,0.0,0.49036,0.00014,30.01825]
[1776262654076,38.51,74363.71,0.0,0.48903,0.00014,30.00896]
[1776262655253,38.51,74358.23,0.0,0.48827,0.00014,30.00514]
[1776262655259,38.51,74358.23,0.0,0.48827,0.00014,30.00514]
[1776262656090,38.51,74346.35,0.0,0.48664,0.00014,29.99647]
[1776262656259,38.51,74346.35,0.0,0.48664,0.00014,29.99647]
[1776262657097,38.51,74335.5,0.0,0.48514,0.00014,29.98812]
[1776262657862,38.51,74335.5,0.0,0.48514,0.00014,29.98812]
[1776262657909,38.51,74335.5,0.0,0.48514,0.00014,29.98812]
[1776262658257,38.51,74337.87,0.0,0.48547,0.00014,29.98998]
[1776262658732,38.51,74337.87,0.0,0.48547,0.00014,29.98998]
[1776262658773,38.51,74330.13,0.0,0.48441,0.00014,29.98383]
[1776262660594,38.51,74320.39,0.0,0.48307,0.00014,29.97579]
[1776262661158,38.51,74320.39,0.0,0.48307,0.00014,29.97579]
[1776262662585,38.51,74319.74,0.0,0.48298,0.00014,29.97525]
[1776262662654,38.51,74310.11,0.0,0.48165,0.00014,29.96695]
[1776262663292,38.51,74298.69,0.0,0.48008,0.00014,29.95667]
[1776262664449,38.51,74291.56,0.0,0.4791,0.00014,29.95003]
[1776262665923,38.51,74289.47,0.0,0.47881,0.00014,29.94805]
[1776262666441,38.51,74289.47,0.0,0.47881,0.00014,29.94805]
[1776262667379,38.51,74287.57,0.0,0.47855,0.00014,29.94624]
[1776262667399,38.51,74287.57,0.0,0.47855,0.00014,29.94624]
[1776262667591,38.51,74287.57,0.0,0.47855,0.00014,29.94624]
[1776262667821,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668362,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668437,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668501,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668531,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668592,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668622,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668650,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668679,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668779,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668921,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262668981,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262669014,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262669041,38.51,74287.51,0.0,0.47855,0.00014,29.94618]
[1776262669055,38.51,74280.3,0.0,0.47755,0.00014,29.93916]
[1776262669188,38.51,74280.3,0.0,0.47755,0.00014,29.93916]
[1776262669789,38.51,74280.3,0.0,0.47755,0.00014,29.93916]
[1776262669822,38.51,74280.3,0.0,0.47755,0.00014,29.93916]
[1776262669827,38.51,74280.3,0.0,0.47755,0.00014,29.93916]
[1776262669832,38.51,74280.3,0.0,0.47755,0.00014,29.93916]
[1776262669889,38.51,74285.56,0.0,0.47828,0.00014,29.9443]
[1776262670932,38.51,74293.82,0.0,0.47942,0.00014,29.95217]
[1776262672453,38.52,74294.6,0.0,0.47952,0.00014,29.9529]
[1776262672516,38.52,74290.56,0.0,0.47897,0.00014,29.9491]
[1776262674431,38.52,74290.56,0.0,0.47897,0.00014,29.9491]
[1776262674476,38.52,74290.56,0.0,0.47897,0.00014,29.9491]
[1776262674522,38.52,74290.56,0.0,0.47897,0.00014,29.9491]
[1776262674629,38.52,74290.56,0.0,0.47897,0.00014,29.9491]
[1776262674712,38.52,74290.56,0.0,0.47897,0.00014,29.9491]
[1776262675022,38.52,74285.48,0.0,0.47827,0.00014,29.94425]
[1776262676516,38.52,74285.48,0.0,0.47827,0.00014,29.94425]
[1776262676576,38.52,74285.48,0.0,0.47827,0.00014,29.94425]
[1776262680502,38.53,74278.52,0.0,0.47732,0.00014,29.93746]
[1776262680984,38.53,74279.22,0.0,0.47742,0.00014,29.93816]
[1776262682512,38.53,74280.56,0.0,0.4776,0.00014,29.93949]
[1776262682529,38.53,74280.56,0.0,0.4776,0.00014,29.93949]
[1776262682650,38.53,74280.56,0.0,0.4776,0.00014,29.93949]
[1776262682758,38.53,74280.56,0.0,0.4776,0.00014,29.93949]
[1776262683031,38.53,74277.72,0.0,0.47722,0.00014,29.93669]
[1776262683938,38.53,74261.3,0.0,0.47496,0.00014,29.91989]
[1776262684626,38.53,74261.3,0.0,0.47496,0.00014,29.91989]
[1776262684860,38.53,74258.68,0.0,0.4746,0.00014,29.91713]
[1776262685355,38.53,74258.68,0.0,0.4746,0.00014,29.91713]
[1776262686038,38.53,74272.65,0.0,0.47652,0.00014,29.93161]
[1776262687041,38.53,74279.89,0.0,0.47752,0.00014,29.93885]
[1776262688557,38.53,74279.89,0.0,0.47752,0.00014,29.93885]
[1776262688565,38.53,74279.89,0.0,0.47752,0.00014,29.93885]
[1776262689114,38.54,74287.31,0.0,0.47854,0.00014,29.94607]
[1776262690285,38.54,74292.99,0.0,0.47932,0.00014,29.95147]
[1776262691026,38.54,74310.71,0.0,0.48176,0.00014,29.96756]
[1776262692367,38.54,74307.9,0.0,0.48137,0.00014,29.96509]
[1776262696521,38.54,74307.43,0.0,0.48131,0.00014,29.96467]
[1776262696862,38.54,74307.43,0.0,0.48131,0.00014,29.96467]
[1776262697008,38.54,74307.43,0.0,0.48131,0.00014,29.96467]
[1776262697082,38.54,74307.43,0.0,0.48131,0.00014,29.96467]
[1776262697095,38.54,74309.35,0.0,0.48158,0.00014,29.96638]
[1776262698399,38.54,74294.31,0.0,0.47951,0.00014,29.95273]
[1776262699452,38.54,74294.31,0.0,0.47951,0.00014,29.95273]
[1776262699511,38.54,74290.72,0.0,0.47902,0.00014,29.94936]
[1776262701277,38.54,74290.72,0.0,0.47902,0.00014,29.94936]
[1776262701592,38.54,74290.72,0.0,0.47902,0.00014,29.94936]
[1776262701601,38.54,74290.72,0.0,0.47902,0.00014,29.94936]
[1776262702020,38.55,74293.45,0.0,0.47939,0.00014,29.95194]
[1776262702260,38.55,74293.45,0.0,0.47939,0.00014,29.95194]
[1776262702572,38.55,74278.73,0.0,0.47737,0.00014,29.93776]
[1776262704878,38.55,74278.73,0.0,0.47737,0.00014,29.93775]
[1776262704919,38.55,74274.86,0.0,0.47684,0.00014,29.9339]
[1776262706478,38.55,74274.86,0.0,0.47684,0.00014,29.9339]
[1776262706535,38.55,74274.86,0.0,0.47684,0.00014,29.9339]
[1776262707098,38.55,74268.1,0.0,0.47591,0.00014,29.92704]
[1776262707795,38.55,74255.71,0.0,0.47421,0.00014,29.91405]
[1776262708931,38.55,74250.58,0.0,0.4735,0.00014,29.90851]
[1776262710012,38.55,74250.58,0.0,0.4735,0.00014,29.90851]
[1776262710067,38.55,74250.58,0.0,0.4735,0.00014,29.90851]
[1776262713857,38.55,74253.66,0.0,0.47392,0.00014,29.90906]
[1776262713969,38.55,74253.66,0.0,0.47392,0.00014,29.90906]
[1776262713994,38.55,74251.91,0.0,0.47369,0.00014,29.90717]
[1776262715136,38.55,74251.91,0.0,0.47369,0.00014,29.90717]
[1776262715195,38.55,74237.6,0.0,0.47172,0.00014,29.89129]
[1776262715657,38.55,74237.6,0.0,0.47172,0.00014,29.89129]
[1776262715767,38.55,74237.6,0.0,0.47172,0.00014,29.89129]
[1776262715858,38.55,74237.6,0.0,0.47172,0.00014,29.89129]
[1776262715927,38.55,74237.6,0.0,0.47172,0.00014,29.89129]
[1776262716013,38.55,74237.6,0.0,0.47172,0.00014,29.89129]
[1776262716034,38.55,74237.6,0.0,0.47172,0.00014,29.89129]
[1776262716128,38.55,74237.6,0.0,0.47172,0.00014,29.89129]
[1776262716197,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716250,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716372,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716495,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716585,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716649,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716717,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716811,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716870,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716934,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716965,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262716996,38.55,74219.44,0.0,0.46922,0.00014,29.8701]
[1776262717076,38.55,74215.93,0.0,0.46874,0.00014,29.86587]
[1776262722568,38.56,74212.43,0.0,0.46827,0.00014,29.86165]
[1776262724435,38.56,74213.85,0.0,0.46846,0.00014,29.86339]
[1776262724447,38.56,74213.85,0.0,0.46846,0.00014,29.86339]
[1776262724466,38.56,74213.85,0.0,0.46846,0.00014,29.86339]
[1776262725087,38.56,74213.84,0.0,0.46846,0.00014,29.86338]
[1776262726921,38.56,74213.84,0.0,0.46846,0.00014,29.86338]
[1776262727199,38.56,74220.59,0.0,0.46939,0.00014,29.87154]
[1776262728273,38.56,74220.59,0.0,0.46939,0.00014,29.87154]
[1776262728299,38.56,74220.59,0.0,0.46939,0.00014,29.87154]
[1776262728330,38.56,74220.59,0.0,0.46939,0.00014,29.87154]
[1776262729225,38.56,74237.95,0.0,0.47178,0.00014,29.89175]
[1776262730630,38.56,74241.74,0.0,0.4723,0.00014,29.89603]
[1776262731431,38.56,74241.74,0.0,0.4723,0.00014,29.89603]
[1776262732126,38.56,74241.74,0.0,0.4723,0.00014,29.89603]
[1776262733453,38.57,74237.74,0.0,0.47175,0.00014,29.89154]
[1776262733539,38.57,74237.74,0.0,0.47175,0.00014,29.89154]
[1776262733598,38.57,74237.74,0.0,0.47175,0.00014,29.89154]
[1776262733617,38.57,74237.74,0.0,0.47175,0.00014,29.89154]
[1776262733965,38.57,74237.74,0.0,0.47175,0.00014,29.89154]
[1776262733969,38.57,74241.94,0.0,0.47233,0.00014,29.89628]
[1776262735442,38.57,74241.94,0.0,0.47233,0.00014,29.89628]
[1776262735997,38.57,74258.46,0.0,0.4746,0.00014,29.91428]
[1776262741632,38.57,74264.01,0.0,0.47537,0.00014,29.92011]
[1776262743217,38.57,74260.43,0.0,0.47487,0.00014,29.91637]
[1776262743192,38.57,74253.47,0.0,0.47392,0.00014,29.90895]
[1776262743821,38.57,74248.69,0.0,0.47326,0.00014,29.90376]
[1776262745342,38.57,74248.69,0.0,0.47326,0.00014,29.90377]
[1776262749234,38.57,74241.77,0.0,0.47232,0.00014,29.89612]
[1776262750957,38.57,74243.53,0.0,0.47256,0.00014,29.89809]
[1776262751058,38.58,74246.22,0.0,0.47293,0.00014,29.90108]
[1776262751546,38.58,74246.22,0.0,0.47293,0.00014,29.90108]
[1776262752042,38.58,74246.22,0.0,0.47293,0.00014,29.90108]
[1776262754380,38.58,74244.31,0.0,0.47267,0.00014,29.89897]
[1776262754796,38.58,74244.16,0.0,0.47265,0.00014,29.89881]
[1776262756293,38.58,74243.74,0.0,0.47259,0.00014,29.89835]
[1776262762192,38.58,74242.25,0.0,0.47239,0.00014,29.8967]
[1776262762403,38.58,74241.94,0.0,0.47235,0.00014,29.89636]
[1776262762414,38.58,74241.94,0.0,0.47235,0.00014,29.89636]
[1776262762452,38.58,74241.94,0.0,0.47235,0.00014,29.89636]
[1776262762853,38.58,74242.46,0.0,0.47242,0.00014,29.89695]
[1776262763860,38.58,74254.58,0.0,0.47409,0.00014,29.91022]
[1776262764866,38.58,74263.48,0.0,0.47531,0.00014,29.91964]
[1776262765526,38.58,74263.48,0.0,0.47531,0.00014,29.91964]
[1776262767388,38.58,74260.91,0.0,0.47496,0.00014,29.91695]
[1776262768925,38.59,74250.87,0.0,0.47358,0.00014,29.90623]
[1776262770297,38.59,74249.05,0.0,0.47333,0.00014,29.90425]
[1776262770330,38.59,74249.05,0.0,0.47333,0.00014,29.90425]
[1776262770907,38.59,74249.05,0.0,0.47333,0.00014,29.90426]
[1776262772129,38.59,74249.05,0.0,0.47333,0.00014,29.90426]
[1776262772231,38.59,74236.12,0.0,0.47155,0.00014,29.88703]
[1776262772570,38.59,74236.12,0.0,0.47155,0.00014,29.88703]
[1776262772751,38.59,74236.12,0.0,0.47155,0.00014,29.88703]
[1776262773932,38.59,74226.28,0.0,0.4702,0.00014,29.87566]
[1776262774286,38.59,74226.28,0.0,0.4702,0.00014,29.87566]
[1776262774377,38.59,74226.28,0.0,0.4702,0.00014,29.87566]
[1776262774405,38.59,74226.28,0.0,0.4702,0.00014,29.87566]
[1776262774429,38.59,74226.28,0.0,0.4702,0.00014,29.87566]
[1776262774436,38.59,74226.28,0.0,0.4702,0.00014,29.87566]
[1776262774935,38.59,74221.49,0.0,0.46955,0.00014,29.87001]
[1776262776006,38.59,74221.49,0.0,0.46955,0.00014,29.87001]
[1776262776170,38.59,74221.49,0.0,0.46955,0.00014,29.87001]
[1776262776185,38.59,74213.19,0.0,0.46841,0.00014,29.86001]
[1776262776333,38.59,74213.19,0.0,0.46841,0.00014,29.86001]
[1776262779971,38.59,74219.79,0.0,0.46932,0.00014,29.868]
[1776262781088,38.59,74226.81,0.0,0.47028,0.00014,29.87632]
[1776262784810,38.6,74221.99,0.0,0.46962,0.00014,29.87064]
[1776262784941,38.6,74221.99,0.0,0.46962,0.00014,29.87064]
[1776262784945,38.6,74221.99,0.0,0.46962,0.00014,29.87064]
[1776262785081,38.6,74221.99,0.0,0.46962,0.00014,29.87064]
[1776262785160,38.6,74221.99,0.0,0.46962,0.00014,29.87064]
[1776262785191,38.6,74221.99,0.0,0.46962,0.00014,29.87064]
[1776262785231,38.6,74200.64,0.0,0.46669,0.00014,29.84448]
[1776262785315,38.6,74200.64,0.0,0.46669,0.00014,29.84448]
[1776262787370,38.6,74194.48,0.0,0.46585,0.00014,29.83664]
[1776262787610,38.6,74194.48,0.0,0.46585,0.00014,29.83664]
[1776262787792,38.6,74194.48,0.0,0.46585,0.00014,29.83664]
[1776262789358,38.6,74187.98,0.0,0.46496,0.00014,29.82822]
[1776262789546,38.6,74187.98,0.0,0.46496,0.00014,29.82822]
[1776262790041,38.6,74184.07,0.0,0.46442,0.00014,29.82308]
[1776262792250,38.6,74182.15,0.0,0.46416,0.00014,29.82054]
[1776262792266,38.6,74176.94,0.0,0.46344,0.00014,29.81358]
[1776262792841,38.6,74176.94,0.0,0.46344,0.00014,29.81358]
[1776262792924,38.6,74176.94,0.0,0.46344,0.00014,29.81358]
[1776262793101,38.6,74176.94,0.0,0.46344,0.00014,29.81358]
[1776262793191,38.6,74176.94,0.0,0.46344,0.00014,29.81358]
[1776262793278,38.6,74176.94,0.0,0.46344,0.00014,29.81358]
[1776262793226,38.6,74158.27,0.0,0.46089,0.00014,29.78784]
[1776262793494,38.6,74158.27,0.0,0.46089,0.00014,29.78784]
[1776262794190,38.6,74158.27,0.0,0.46089,0.00014,29.78784]
[1776262794290,38.6,74150.66,0.0,0.45984,0.00014,29.77699]
[1776262795082,38.6,74150.66,0.0,0.45984,0.00014,29.77699]
[1776262795719,38.6,74150.66,0.0,0.45984,0.00014,29.77699]
[1776262795757,38.6,74150.66,0.0,0.45984,0.00014,29.77699]
[1776262795814,38.6,74150.66,0.0,0.45984,0.00014,29.77699]
[1776262795845,38.6,74150.66,0.0,0.45984,0.00014,29.77699]
[1776262795875,38.6,74150.66,0.0,0.45984,0.00014,29.77699]
[1776262796088,38.6,74153.7,0.0,0.46026,0.00014,29.78135]
[1776262798156,38.6,74155.21,0.0,0.46047,0.00014,29.7835]
[1776262798227,38.6,74155.21,0.0,0.46047,0.00014,29.7835]
[1776262798268,38.6,74155.4,0.0,0.46049,0.00014,29.78378]
[1776262798575,38.6,74155.4,0.0,0.46049,0.00014,29.78378]
[1776262799112,38.6,74155.4,0.0,0.46049,0.00014,29.78378]
[1776262800459,38.6,74149.98,0.0,0.45975,0.00014,29.77602]
[1776262800480,38.6,74149.98,0.0,0.45975,0.00014,29.77602]
[1776262801124,38.6,74145.74,0.0,0.45917,0.00014,29.76988]
[1776262803219,38.6,74150.88,0.0,0.45987,0.00014,29.77732]
[1776262803291,38.6,74165.35,0.0,0.46186,0.00014,29.79776]
[1776262804275,38.6,74165.35,0.0,0.46186,0.00014,29.79776]
[1776262804284,38.6,74165.35,0.0,0.46186,0.00014,29.79776]
[1776262804290,38.6,74165.35,0.0,0.46186,0.00014,29.79776]
[1776262804362,38.6,74165.35,0.0,0.46186,0.00014,29.79777]
[1776262805154,38.6,74170.01,0.0,0.4625,0.00014,29.80421]
[1776262806081,38.6,74170.01,0.0,0.4625,0.00014,29.80421]
[1776262809183,38.61,74158.9,0.0,0.46098,0.00014,29.7888]
[1776262811213,38.61,74165.68,0.0,0.46191,0.00014,29.7983]
[1776262813185,38.61,74165.68,0.0,0.46192,0.00014,29.79831]
[1776262813234,38.61,74165.68,0.0,0.46192,0.00014,29.79831]
[1776262813258,38.61,74165.68,0.0,0.46192,0.00014,29.79831]
[1776262813268,38.61,74165.68,0.0,0.46192,0.00014,29.79831]
[1776262813468,38.61,74166.43,0.0,0.46202,0.00014,29.79935]
[1776262813752,38.61,74166.43,0.0,0.46202,0.00014,29.79935]
[1776262814145,38.61,74166.43,0.0,0.46202,0.00014,29.79935]
[1776262814229,38.61,74157.45,0.0,0.46079,0.00014,29.78681]
[1776262814660,38.61,74157.45,0.0,0.46079,0.00014,29.78681]
[1776262817239,38.61,74152.58,0.0,0.46013,0.00014,29.77992]
[1776262818348,38.62,74152.56,0.0,0.46013,0.00014,29.7799]
[1776262820246,38.62,74153.52,0.0,0.46026,0.00014,29.78129]
[1776262820816,38.62,74158.97,0.0,0.46101,0.00014,29.78903]
[1776262821854,38.62,74159.39,0.0,0.46107,0.00014,29.78963]
[1776262822146,38.62,74159.39,0.0,0.46107,0.00014,29.78963]
[1776262822275,38.62,74163.7,0.0,0.46166,0.00014,29.79567]
[1776262822364,38.62,74163.7,0.0,0.46166,0.00014,29.79567]
[1776262822569,38.62,74163.7,0.0,0.46166,0.00014,29.79567]
[1776262823283,38.62,74174.02,0.0,0.46308,0.00014,29.80985]
[1776262824322,38.62,74174.02,0.0,0.46308,0.00014,29.80985]
[1776262824527,38.62,74173.76,0.0,0.46304,0.00014,29.80951]
[1776262824771,38.62,74173.76,0.0,0.46304,0.00014,29.80951]
[1776262824935,38.62,74173.76,0.0,0.46304,0.00014,29.80951]
[1776262825972,38.62,74174.51,0.0,0.46314,0.00014,29.81053]
[1776262826275,38.62,74174.51,0.0,0.46314,0.00014,29.81053]
[1776262826284,38.62,74174.51,0.0,0.46314,0.00014,29.81053]
[1776262826308,38.62,74177.15,0.0,0.46351,0.00014,29.8141]
[1776262826475,38.62,74177.15,0.0,0.46351,0.00014,29.8141]
[1776262827311,38.63,74189.99,0.0,0.46527,0.00014,29.83108]
[1776262828317,38.63,74195.26,0.0,0.46599,0.00014,29.83789]
[1776262828468,38.63,74195.26,0.0,0.46599,0.00014,29.83789]
[1776262828521,38.63,74195.26,0.0,0.46599,0.00014,29.83789]
[1776262829123,38.63,74195.26,0.0,0.46599,0.00014,29.83789]
[1776262829336,38.63,74197.08,0.0,0.46625,0.00014,29.84023]
[1776262829572,38.63,74197.08,0.0,0.46625,0.00014,29.84023]
[1776262830331,38.63,74191.46,0.0,0.46548,0.00014,29.83301]
[1776262831338,38.63,74184.16,0.0,0.46447,0.00014,29.82067]
[1776262832352,38.63,74182.93,0.0,0.4643,0.00014,29.81905]
[1776262832564,38.63,74182.93,0.0,0.4643,0.00014,29.81905]
[1776262833352,38.63,74183.31,0.0,0.46435,0.00014,29.81956]
[1776262835302,38.63,74185.25,0.0,0.46462,0.00014,29.82212]
[1776262836451,38.63,74189.85,0.0,0.46525,0.00014,29.82815]
[1776262836635,38.63,74189.85,0.0,0.46525,0.00014,29.82815]
[1776262836733,38.63,74186.09,0.0,0.46474,0.00014,29.82326]
[1776262838401,38.63,74186.09,0.0,0.46474,0.00014,29.82326]
[1776262838600,38.63,74186.09,0.0,0.46474,0.00014,29.82326]
[1776262838877,38.63,74186.09,0.0,0.46474,0.00014,29.82326]
[1776262838884,38.63,74186.09,0.0,0.46474,0.00014,29.82326]
[1776262839030,38.63,74186.09,0.0,0.46474,0.00014,29.82326]
[1776262839132,38.64,74190.21,0.0,0.46531,0.00014,29.82864]
[1776262839588,38.64,74190.21,0.0,0.46531,0.00014,29.82864]
[1776262839640,38.64,74190.21,0.0,0.46531,0.00014,29.82864]
[1776262839668,38.64,74188.55,0.0,0.46508,0.00014,29.82648]
[1776262840428,38.64,74188.55,0.0,0.46508,0.00014,29.82648]
[1776262840469,38.64,74188.55,0.0,0.46508,0.00014,29.82648]
[1776262840480,38.64,74188.55,0.0,0.46508,0.00014,29.82648]
[1776262840667,38.64,74188.55,0.0,0.46508,0.00014,29.82648]
[1776262841869,38.64,74184.25,0.0,0.46449,0.00014,29.82085]
[1776262841893,38.64,74184.25,0.0,0.46449,0.00014,29.82085]
[1776262841951,38.64,74186.27,0.0,0.46477,0.00014,29.82351]
[1776262842452,38.64,74186.27,0.0,0.46477,0.00014,29.82351]
[1776262842551,38.64,74186.27,0.0,0.46477,0.00014,29.82351]
[1776262842652,38.64,74188.34,0.0,0.46505,0.00014,29.82622]
[1776262844484,38.64,74189.26,0.0,0.46518,0.00014,29.82744]
[1776262844545,38.64,74189.26,0.0,0.46518,0.00014,29.82744]
[1776262844740,38.64,74189.26,0.0,0.46518,0.00014,29.82744]
[1776262846513,38.64,74188.35,0.0,0.46506,0.00014,29.82626]
[1776262846668,38.64,74188.35,0.0,0.46506,0.00014,29.82626]
[1776262846675,38.64,74188.35,0.0,0.46506,0.00014,29.82626]
[1776262846867,38.64,74188.35,0.0,0.46506,0.00014,29.82626]
[1776262848522,38.64,74193.4,0.0,0.46575,0.00014,29.83281]
[1776262848575,38.64,74193.4,0.0,0.46575,0.00014,29.83281]
[1776262848587,38.64,74193.4,0.0,0.46575,0.00014,29.83281]
[1776262848801,38.64,74193.4,0.0,0.46575,0.00014,29.83281]
[1776262850554,38.64,74194.13,0.0,0.46585,0.00014,29.83376]
[1776262850623,38.64,74194.13,0.0,0.46585,0.00014,29.83376]
[1776262850627,38.64,74194.13,0.0,0.46585,0.00014,29.83376]
[1776262850838,38.64,74194.13,0.0,0.46585,0.00014,29.83376]
[1776262852574,38.64,74192.21,0.0,0.46559,0.00014,29.83129]
[1776262852753,38.64,74192.21,0.0,0.46559,0.00014,29.83129]
[1776262852763,38.64,74192.21,0.0,0.46559,0.00014,29.83129]
[1776262852980,38.64,74192.21,0.0,0.46559,0.00014,29.83129]
[1776262854602,38.64,74191.57,0.0,0.4655,0.00014,29.83047]
[1776262854615,38.64,74191.57,0.0,0.4655,0.00014,29.83047]
[1776262854625,38.64,74191.57,0.0,0.4655,0.00014,29.83047]
[1776262854820,38.64,74191.57,0.0,0.4655,0.00014,29.83047]
[1776262855847,38.64,74192.41,0.0,0.46562,0.00014,29.83156]
[1776262855926,38.64,74192.41,0.0,0.46562,0.00014,29.83156]
[1776262856058,38.64,74192.41,0.0,0.46562,0.00014,29.83156]
[1776262856177,38.64,74192.41,0.0,0.46562,0.00014,29.83156]
[1776262856191,38.64,74190.79,0.0,0.4654,0.00014,29.82947]
[1776262856458,38.64,74190.79,0.0,0.4654,0.00014,29.82947]
[1776262856567,38.64,74190.79,0.0,0.4654,0.00014,29.82947]
[1776262856630,38.64,74190.79,0.0,0.4654,0.00014,29.82947]
[1776262856692,38.64,74190.79,0.0,0.4654,0.00014,29.82947]
[1776262856785,38.64,74190.79,0.0,0.4654,0.00014,29.82947]
[1776262857386,38.65,74206.78,0.0,0.46759,0.00014,29.84974]
[1776262858111,38.65,74214.27,0.0,0.46862,0.00014,29.85893]
[1776262863711,38.65,74208.18,0.0,0.46779,0.00014,29.8515]
[1776262863902,38.65,74217.46,0.0,0.46906,0.00014,29.86281]
[1776262864892,38.65,74217.46,0.0,0.46906,0.00014,29.86281]
[1776262866908,38.65,74206.39,0.0,0.46755,0.00014,29.84931]
[1776262868646,38.65,74202.59,0.0,0.46703,0.00014,29.84458]
[1776262868798,38.65,74202.59,0.0,0.46703,0.00014,29.84458]
[1776262868829,38.65,74202.59,0.0,0.46703,0.00014,29.84458]
[1776262868859,38.65,74202.59,0.0,0.46703,0.00014,29.84458]
[1776262868889,38.65,74202.59,0.0,0.46703,0.00014,29.84458]
[1776262868920,38.65,74202.59,0.0,0.46703,0.00014,29.84458]
[1776262868948,38.65,74202.59,0.0,0.46703,0.00014,29.84458]
[1776262868978,38.65,74202.59,0.0,0.46703,0.00014,29.84458]
[1776262869079,38.65,74198.5,0.0,0.46647,0.00014,29.83944]
[1776262872259,38.66,74193.89,0.0,0.46584,0.00014,29.83356]
[1776262872313,38.66,74193.89,0.0,0.46584,0.00014,29.83356]
[1776262872351,38.66,74191.32,0.0,0.46549,0.00014,29.83026]
[1776262872932,38.66,74191.32,0.0,0.46549,0.00014,29.83026]
[1776262873021,38.66,74191.32,0.0,0.46549,0.00014,29.83026]
[1776262873382,38.66,74191.32,0.0,0.46549,0.00014,29.83026]
[1776262873402,38.66,74191.21,0.0,0.46547,0.00014,29.83013]
[1776262874960,38.66,74191.21,0.0,0.46547,0.00014,29.83013]
[1776262874984,38.66,74191.21,0.0,0.46547,0.00014,29.83013]
[1776262875271,38.66,74191.21,0.0,0.46547,0.00014,29.83013]
[1776262875338,38.66,74205.28,0.0,0.4674,0.00014,29.84799]
[1776262879371,38.66,74204.39,0.0,0.46728,0.00014,29.84689]
[1776262880028,38.66,74203.95,0.0,0.46723,0.00014,29.84636]
[1776262880126,38.66,74203.95,0.0,0.46723,0.00014,29.84636]
[1776262880193,38.66,74203.95,0.0,0.46723,0.00014,29.84636]
[1776262880210,38.66,74203.95,0.0,0.46723,0.00014,29.84636]
[1776262880271,38.66,74203.95,0.0,0.46723,0.00014,29.84636]
[1776262880300,38.66,74203.95,0.0,0.46723,0.00014,29.84636]
[1776262883003,38.66,74213.03,0.0,0.46847,0.00014,29.85756]
[1776262883074,38.66,74213.03,0.0,0.46847,0.00014,29.85756]
[1776262883078,38.67,74218.17,0.0,0.46918,0.00014,29.86377]
[1776262884890,38.67,74220.74,0.0,0.46953,0.00014,29.86684]
[1776262885015,38.67,74220.74,0.0,0.46953,0.00014,29.86684]
[1776262885414,38.67,74220.74,0.0,0.46953,0.00014,29.86684]
[1776262885742,38.67,74220.93,0.0,0.46956,0.00014,29.86706]
[1776262888302,38.67,74223.83,0.0,0.46995,0.00014,29.8705]
[1776262888403,38.67,74231.04,0.0,0.47094,0.00014,29.87891]
[1776262890483,38.67,74236.12,0.0,0.47164,0.00014,29.88472]
[1776262890811,38.67,74236.12,0.0,0.47164,0.00014,29.88472]
[1776262891144,38.67,74236.12,0.0,0.47164,0.00014,29.88472]
[1776262891210,38.67,74235.68,0.0,0.47158,0.00014,29.88143]
[1776262895218,38.67,74240.25,0.0,0.47221,0.00014,29.8866]
[1776262895326,38.67,74240.25,0.0,0.47221,0.00014,29.8866]
[1776262895411,38.67,74240.73,0.0,0.47227,0.00014,29.88714]
[1776262895909,38.67,74240.73,0.0,0.47227,0.00014,29.88714]
[1776262895914,38.67,74240.73,0.0,0.47227,0.00014,29.88714]
[1776262896405,38.67,74240.8,0.0,0.47228,0.00014,29.88722]
[1776262901425,38.68,74238.66,0.0,0.47199,0.00014,29.88483]
[1776262903353,38.68,74247.98,0.0,0.47327,0.00014,29.89518]
[1776262904465,38.68,74250.5,0.0,0.47362,0.00014,29.89792]
[1776262905018,38.68,74250.5,0.0,0.47362,0.00014,29.89792]
[1776262909592,38.68,74254.99,0.0,0.47423,0.00014,29.90275]
[1776262909990,38.68,74254.99,0.0,0.47423,0.00014,29.90275]
[1776262910422,38.68,74254.99,0.0,0.47423,0.00014,29.90275]
[1776262910232,38.68,74264.02,0.0,0.47547,0.00014,29.91225]
[1776262910608,38.68,74264.02,0.0,0.47547,0.00014,29.91225]
[1776262910883,38.68,74264.02,0.0,0.47547,0.00014,29.91225]
[1776262910919,38.68,74264.02,0.0,0.47547,0.00014,29.91225]
[1776262910972,38.68,74283.14,0.0,0.47809,0.00014,29.93143]
[1776262911926,38.68,74283.14,0.0,0.47809,0.00014,29.93143]
[1776262913946,38.68,74293.39,0.0,0.4795,0.00014,29.94119]
[1776262914950,38.68,74304.56,0.0,0.48103,0.00014,29.95138]
[1776262915958,38.68,74311.2,0.0,0.48194,0.00014,29.95724]
[1776262919302,38.68,74310.4,0.0,0.48183,0.00014,29.95655]
[1776262919454,38.68,74310.76,0.0,0.48188,0.00014,29.95686]
[1776262922000,38.69,74300.89,0.0,0.48053,0.00014,29.9481]
[1776262927038,38.69,74304.37,0.0,0.48101,0.00014,29.95124]
[1776262929509,38.69,74306.19,0.0,0.48126,0.00014,29.95286]
[1776262929588,38.69,74306.19,0.0,0.48126,0.00014,29.95286]
[1776262929646,38.69,74306.19,0.0,0.48126,0.00014,29.95286]
[1776262930582,38.69,74305.84,0.0,0.48121,0.00014,29.95255]
[1776262930756,38.69,74305.84,0.0,0.48121,0.00014,29.95255]
[1776262930835,38.69,74305.84,0.0,0.48121,0.00014,29.95255]
[1776262930974,38.69,74305.84,0.0,0.48121,0.00014,29.95255]
[1776262931104,38.69,74305.84,0.0,0.48121,0.00014,29.95255]
[1776262931434,38.69,74319.36,0.0,0.48307,0.00014,29.96424]
[1776262932084,38.69,74319.36,0.0,0.48307,0.00014,29.96424]
[1776262933101,38.69,74335.47,0.0,0.48527,0.00014,29.97732]
[1776262935118,38.69,74332.31,0.0,0.48484,0.00014,29.97483]
[1776262935198,38.69,74328.44,0.0,0.48431,0.00014,29.97172]
[1776262935764,38.69,74328.44,0.0,0.48431,0.00014,29.97172]
[1776262936603,38.69,74328.44,0.0,0.48431,0.00014,29.97172]
[1776262936714,38.69,74328.44,0.0,0.48431,0.00014,29.97172]
[1776262936741,38.69,74328.44,0.0,0.48431,0.00014,29.97172]
[1776262937116,38.69,74314.45,0.0,0.48239,0.00014,29.96007]
[1776262937772,38.69,74314.45,0.0,0.48239,0.00014,29.96007]
[1776262937780,38.69,74314.45,0.0,0.48239,0.00014,29.96007]
[1776262937997,38.69,74314.45,0.0,0.48239,0.00014,29.96007]
[1776262938135,38.69,74310.17,0.0,0.48181,0.00014,29.95637]
[1776262938806,38.69,74310.17,0.0,0.48181,0.00014,29.95637]
[1776262939221,38.69,74310.17,0.0,0.48181,0.00014,29.95637]
[1776262941144,38.69,74298.48,0.0,0.48021,0.00014,29.94592]
[1776262942151,38.69,74295.5,0.0,0.4798,0.00014,29.94319]
[1776262944165,38.69,74301.98,0.0,0.48069,0.00014,29.94911]
[1776262946518,38.7,74304.89,0.0,0.48109,0.00014,29.95172]
[1776262946594,38.7,74304.89,0.0,0.48109,0.00014,29.95172]
[1776262947801,38.7,74311.05,0.0,0.48193,0.00014,29.95715]
[1776262947829,38.7,74311.05,0.0,0.48193,0.00014,29.95715]
[1776262948195,38.7,74316.45,0.0,0.48267,0.00014,29.9618]
[1776262949200,38.7,74322.85,0.0,0.48355,0.00014,29.96717]
[1776262951859,38.7,74323.21,0.0,0.4836,0.00014,29.96468]
[1776262952221,38.7,74323.21,0.0,0.4836,0.00014,29.96468]
[1776262953904,38.7,74320.22,0.0,0.48319,0.00014,29.96219]
[1776262953923,38.7,74320.22,0.0,0.48319,0.00014,29.96219]
[1776262954166,38.7,74320.22,0.0,0.48319,0.00014,29.96219]
[1776262954351,38.7,74320.22,0.0,0.48319,0.00014,29.96219]
[1776262956952,38.7,74316.12,0.0,0.48263,0.00014,29.95874]
[1776262957037,38.7,74316.12,0.0,0.48263,0.00014,29.95874]
[1776262957761,38.7,74316.77,0.0,0.48272,0.00014,29.95929]
[1776262958841,38.7,74316.79,0.0,0.48272,0.00014,29.95931]
[1776262959682,38.7,74320.19,0.0,0.48319,0.00014,29.96218]
[1776262959908,38.7,74320.19,0.0,0.48319,0.00014,29.96218]
[1776262961547,38.71,74310.75,0.0,0.4819,0.00014,29.95412]
[1776262961606,38.71,74310.75,0.0,0.4819,0.00014,29.95412]
[1776262963054,38.71,74309.43,0.0,0.48172,0.00014,29.95297]
[1776262963257,38.71,74309.43,0.0,0.48172,0.00014,29.95297]
[1776262963718,38.71,74308.2,0.0,0.48155,0.00014,29.95189]
[1776262963962,38.71,74308.2,0.0,0.48155,0.00014,29.95189]
[1776262967880,38.71,74303.96,0.0,0.48097,0.00014,29.94814]
[1776262968333,38.71,74304.17,0.0,0.481,0.00014,29.94833]
[1776262969012,38.71,74304.17,0.0,0.481,0.00014,29.94833]
[1776262969340,38.71,74302.42,0.0,0.48076,0.00014,29.94676]
[1776262970347,38.71,74309.99,0.0,0.4818,0.00014,29.95347]
[1776262971723,38.71,74313.24,0.0,0.48224,0.00014,29.95629]
[1776262972124,38.71,74313.24,0.0,0.48224,0.00014,29.95629]
[1776262974155,38.71,74313.89,0.0,0.48233,0.00014,29.95685]
[1776262974482,38.71,74313.89,0.0,0.48233,0.00014,29.95685]
[1776262974497,38.71,74313.89,0.0,0.48233,0.00014,29.95685]
[1776262974455,38.71,74321.81,0.0,0.48342,0.00014,29.96355]
[1776262974687,38.71,74321.81,0.0,0.48342,0.00014,29.96355]
[1776262975081,38.71,74321.81,0.0,0.48342,0.00014,29.96355]
[1776262975160,38.71,74321.81,0.0,0.48342,0.00014,29.96355]
[1776262975464,38.71,74321.81,0.0,0.48342,0.00014,29.96355]
[1776262975479,38.71,74332.94,0.0,0.48494,0.00014,29.97258]
[1776262977396,38.71,74333.79,0.0,0.48506,0.00014,29.97326]
[1776262979189,38.71,74333.96,0.0,0.48508,0.00014,29.97339]
[1776262980226,38.71,74334.22,0.0,0.48512,0.00014,29.9736]
[1776262980418,38.71,74333.79,0.0,0.48506,0.00014,29.97326]
[1776262981801,38.71,74335.78,0.0,0.48533,0.00014,29.97482]
[1776262982432,38.71,74335.78,0.0,0.48533,0.00014,29.97482]
[1776262984599,38.71,74340.95,0.0,0.48604,0.00014,29.97882]
[1776262984839,38.71,74340.95,0.0,0.48604,0.00014,29.97882]
[1776262986304,38.71,74340.4,0.0,0.48596,0.00014,29.9784]
[1776262986343,38.71,74340.4,0.0,0.48596,0.00014,29.9784]
[1776262986461,38.71,74347.87,0.0,0.48699,0.00014,29.98402]
[1776262986581,38.71,74347.87,0.0,0.48699,0.00014,29.98402]
[1776262986640,38.71,74347.87,0.0,0.48699,0.00014,29.98402]
[1776262987467,38.71,74350.15,0.0,0.4873,0.00014,29.98569]
[1776262988980,38.71,74353.16,0.0,0.48771,0.00014,29.98788]
[1776262990309,38.72,74354.06,0.0,0.48784,0.00014,29.98853]
[1776262990489,38.72,74362.32,0.0,0.48897,0.00014,29.99434]
[1776262994436,38.72,74361.41,0.0,0.48885,0.00014,29.99371]
[1776262994537,38.72,74359.91,0.0,0.48864,0.00014,29.99267]
[1776262995829,38.72,74359.91,0.0,0.48864,0.00014,29.99268]
[1776262996066,38.72,74359.91,0.0,0.48864,0.00014,29.99268]
[1776262996331,38.72,74359.91,0.0,0.48864,0.00014,29.99268]
[1776262996649,38.72,74358.45,0.0,0.48844,0.00014,29.99166]
[1776262996800,38.72,74358.45,0.0,0.48844,0.00014,29.99166]
[1776262997540,38.72,74376.55,0.0,0.49092,0.00014,30.00378]
[1776262998553,38.72,74380.0,0.0,0.49139,0.00014,30.00596]
[1776262998887,38.72,74380.0,0.0,0.49139,0.00014,30.00596]
[1776262998975,38.72,74380.0,0.0,0.49139,0.00014,30.00596]
[1776262999569,38.73,74378.55,0.0,0.4912,0.00014,30.00505]
[1776262999743,38.73,74378.55,0.0,0.4912,0.00014,30.00505]
[1776263000568,38.73,74373.38,0.0,0.49049,0.00014,30.00174]
[1776263002583,38.73,74380.51,0.0,0.49147,0.00014,30.00628]
[1776263005424,38.73,74372.35,0.0,0.49035,0.00014,30.00108]
[1776263005613,38.73,74372.35,0.0,0.49035,0.00014,30.00108]
[1776263005882,38.73,74372.35,0.0,0.49035,0.00014,30.00108]
[1776263006046,38.73,74372.35,0.0,0.49035,0.00014,30.00108]
[1776263006080,38.73,74359.99,0.0,0.48866,0.00014,29.99274]
[1776263007762,38.73,74359.99,0.0,0.48866,0.00014,29.99274]
[1776263008156,38.73,74353.55,0.0,0.48778,0.00014,29.98818]
[1776263009331,38.73,74345.48,0.0,0.48667,0.00014,29.98227]
[1776263011647,38.73,74353.31,0.0,0.48774,0.00014,29.98522]
[1776263012654,38.73,74347.16,0.0,0.4869,0.00014,29.98072]
[1776263014466,38.73,74337.49,0.0,0.48557,0.00014,29.97339]
[1776263015455,38.73,74337.49,0.0,0.48557,0.00014,29.97339]
[1776263016175,38.73,74334.63,0.0,0.48518,0.00014,29.97115]
[1776263016857,38.73,74332.51,0.0,0.48489,0.00014,29.96948]
[1776263016929,38.73,74333.36,0.0,0.48501,0.00014,29.97015]
[1776263018721,38.73,74321.78,0.0,0.48342,0.00014,29.96077]
[1776263020386,38.73,74321.78,0.0,0.48342,0.00014,29.96077]
[1776263020389,38.73,74321.78,0.0,0.48342,0.00014,29.96077]
[1776263020549,38.73,74321.78,0.0,0.48342,0.00014,29.96077]
[1776263020487,38.73,74319.38,0.0,0.4831,0.00014,29.95877]
[1776263020675,38.73,74319.38,0.0,0.4831,0.00014,29.95877]
[1776263021780,38.73,74323.75,0.0,0.48369,0.00014,29.9624]
[1776263021836,38.73,74323.75,0.0,0.48369,0.00014,29.9624]
[1776263021882,38.73,74327.67,0.0,0.48423,0.00014,29.96561]
[1776263023080,38.73,74327.67,0.0,0.48423,0.00014,29.96561]
[1776263023231,38.73,74327.67,0.0,0.48423,0.00014,29.96561]
[1776263023292,38.73,74327.67,0.0,0.48423,0.00014,29.96561]
[1776263023413,38.73,74327.67,0.0,0.48423,0.00014,29.96561]
[1776263024738,38.73,74333.32,0.0,0.485,0.00014,29.97013]
[1776263025667,38.73,74333.32,0.0,0.485,0.00014,29.97013]
[1776263027183,38.73,74336.45,0.0,0.48543,0.00014,29.97259]
[1776263027661,38.73,74335.13,0.0,0.48525,0.00014,29.97155]
[1776263028485,38.73,74328.81,0.0,0.48439,0.00014,29.96653]
[1776263028743,38.73,74328.81,0.0,0.48439,0.00014,29.96653]
[1776263028812,38.73,74328.81,0.0,0.48439,0.00014,29.96653]
[1776263029241,38.73,74328.81,0.0,0.48439,0.00014,29.96653]
[1776263029357,38.73,74328.81,0.0,0.48439,0.00014,29.96653]
[1776263031844,38.73,74323.72,0.0,0.48369,0.00014,29.96239]
[1776263032094,38.73,74323.72,0.0,0.48369,0.00014,29.96239]
[1776263032235,38.73,74323.72,0.0,0.48369,0.00014,29.96239]
[1776263032524,38.73,74323.72,0.0,0.48369,0.00014,29.96239]
[1776263032643,38.73,74325.16,0.0,0.48389,0.00014,29.96357]
[1776263034855,38.73,74327.16,0.0,0.48416,0.00014,29.9652]
[1776263034906,38.73,74327.16,0.0,0.48416,0.00014,29.9652]
[1776263034956,38.73,74326.9,0.0,0.48413,0.00014,29.96499]
[1776263037557,38.74,74326.9,0.0,0.48413,0.00014,29.965]
[1776263038104,38.74,74332.72,0.0,0.48493,0.00014,29.96967]
[1776263042144,38.74,74323.6,0.0,0.48368,0.00014,29.9623]
[1776263042262,38.74,74323.6,0.0,0.48368,0.00014,29.9623]
[1776263042363,38.74,74320.79,0.0,0.4833,0.00014,29.95998]
[1776263043948,38.74,74320.79,0.0,0.4833,0.00014,29.95998]
[1776263044144,38.74,74320.79,0.0,0.4833,0.00014,29.95998]
[1776263044520,38.74,74320.79,0.0,0.4833,0.00014,29.95998]
[1776263044569,38.74,74323.01,0.0,0.4836,0.00014,29.96182]
[1776263044954,38.74,74323.01,0.0,0.4836,0.00014,29.96182]
[1776263045014,38.74,74340.29,0.0,0.48597,0.00014,29.97558]
[1776263046067,38.74,74340.29,0.0,0.48597,0.00014,29.97558]
[1776263046373,38.74,74340.29,0.0,0.48597,0.00014,29.97558]
[1776263046608,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263046700,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263046857,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263047131,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263047145,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263047184,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263047282,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263047378,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263047467,38.74,74366.06,0.0,0.4895,0.00014,29.99413]
[1776263047662,38.75,74375.54,0.0,0.4908,0.00014,30.00036]
[1776263047892,38.75,74375.54,0.0,0.4908,0.00014,30.00036]
[1776263048123,38.75,74375.54,0.0,0.4908,0.00014,30.00036]
[1776263048144,38.75,74375.54,0.0,0.4908,0.00014,30.00036]
[1776263048309,38.75,74375.54,0.0,0.4908,0.00014,30.00036]
[1776263048479,38.75,74375.54,0.0,0.4908,0.00014,30.00036]
[1776263048491,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263048808,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263048964,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263049094,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263049191,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263049284,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263049340,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263049474,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263049600,38.75,74385.46,0.0,0.49215,0.00014,30.00655]
[1776263049607,38.75,74394.28,0.0,0.49336,0.00014,30.01176]
[1776263049665,38.75,74394.28,0.0,0.49336,0.00014,30.01176]
[1776263049695,38.75,74394.28,0.0,0.49336,0.00014,30.01176]
[1776263049751,38.75,74394.28,0.0,0.49336,0.00014,30.01176]
[1776263049872,38.75,74394.28,0.0,0.49336,0.00014,30.01176]
[1776263050029,38.75,74394.28,0.0,0.49336,0.00014,30.01176]
[1776263050102,38.75,74394.28,0.0,0.49336,0.00014,30.01176]
[1776263050591,38.75,74394.28,0.0,0.49336,0.00014,30.01176]
[1776263050553,38.75,74386.56,0.0,0.4923,0.00014,30.00721]
[1776263050808,38.75,74386.56,0.0,0.4923,0.00014,30.00721]
[1776263051097,38.75,74386.56,0.0,0.4923,0.00014,30.00721]
[1776263051184,38.75,74386.56,0.0,0.4923,0.00014,30.00721]
[1776263051215,38.75,74386.56,0.0,0.4923,0.00014,30.00721]
[1776263051301,38.75,74378.23,0.0,0.49116,0.00014,30.00208]
[1776263052224,38.75,74378.23,0.0,0.49116,0.00014,30.00208]
[1776263052290,38.75,74378.23,0.0,0.49116,0.00014,30.00208]
[1776263052317,38.75,74371.19,0.0,0.4902,0.00014,29.99755]
[1776263054626,38.75,74350.08,0.0,0.48731,0.00014,29.98291]
[1776263056418,38.75,74345.44,0.0,0.48668,0.00014,29.97948]
[1776263056693,38.75,74345.44,0.0,0.48668,0.00014,29.97948]
[1776263056708,38.75,74345.44,0.0,0.48668,0.00014,29.97948]
[1776263057462,38.75,74338.09,0.0,0.48567,0.00014,29.9739]
[1776263061231,38.75,74355.22,0.0,0.48802,0.00014,29.98662]
[1776263062500,38.75,74365.37,0.0,0.48941,0.00014,29.99367]
[1776263064044,38.75,74378.86,0.0,0.49125,0.00014,30.00248]
[1776263065051,38.76,74383.56,0.0,0.4919,0.00014,30.0054]
[1776263066571,38.76,74383.56,0.0,0.4919,0.00014,30.0054]
[1776263066618,38.76,74383.56,0.0,0.4919,0.00014,30.0054]
[1776263066627,38.76,74383.56,0.0,0.4919,0.00014,30.0054]
[1776263066578,38.76,74387.53,0.0,0.49244,0.00014,30.0078]
[1776263067454,38.76,74390.26,0.0,0.49282,0.00014,30.00942]
[1776263068726,38.76,74395.75,0.0,0.49357,0.00014,30.0126]
[1776263068758,38.76,74395.75,0.0,0.49357,0.00014,30.0126]
[1776263069080,38.76,74395.4,0.0,0.49352,0.00014,30.01241]
[1776263072100,38.76,74385.83,0.0,0.49221,0.00014,30.00399]
[1776263072899,38.76,74385.83,0.0,0.49221,0.00014,30.00399]
[1776263072951,38.76,74385.83,0.0,0.49221,0.00014,30.00399]
[1776263073106,38.76,74382.35,0.0,0.49173,0.00014,30.00187]
[1776263075355,38.76,74379.86,0.0,0.49139,0.00014,30.00032]
[1776263076543,38.76,74380.89,0.0,0.49153,0.00014,30.00096]
[1776263077450,38.76,74374.91,0.0,0.49072,0.00014,29.99718]
[1776263077504,38.76,74368.53,0.0,0.48984,0.00014,29.99301]
[1776263077957,38.76,74368.53,0.0,0.48984,0.00014,29.99301]
[1776263078141,38.76,74368.53,0.0,0.48984,0.00014,29.99301]
[1776263080155,38.76,74377.22,0.0,0.49103,0.00014,29.99866]
[1776263082400,38.77,74380.41,0.0,0.49147,0.00014,30.00067]
[1776263082549,38.77,74380.41,0.0,0.49147,0.00014,30.00067]
[1776263082673,38.77,74380.41,0.0,0.49147,0.00014,30.00067]
[1776263082688,38.77,74380.41,0.0,0.49147,0.00014,30.00067]
[1776263082821,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263082843,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263082862,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263082973,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263083006,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263083070,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263083099,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263083166,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263083257,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263083321,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263083378,38.77,74383.13,0.0,0.49184,0.00014,30.00235]
[1776263083479,38.77,74390.53,0.0,0.49286,0.00014,30.0068]
[1776263084369,38.77,74390.53,0.0,0.49286,0.00014,30.0068]
[1776263084396,38.77,74390.53,0.0,0.49286,0.00014,30.0068]
[1776263084421,38.77,74390.53,0.0,0.49286,0.00014,30.0068]
[1776263084497,38.77,74397.12,0.0,0.49376,0.00014,30.01059]
[1776263086447,38.77,74397.12,0.0,0.49376,0.00014,30.01059]
[1776263089204,38.77,74399.5,0.0,0.49408,0.00014,30.01193]
[1776263089305,38.77,74405.05,0.0,0.49484,0.00014,30.01496]
[1776263090069,38.77,74405.05,0.0,0.49484,0.00014,30.01496]
[1776263090225,38.77,74405.05,0.0,0.49484,0.00014,30.01496]
[1776263091313,38.77,74405.05,0.0,0.49484,0.00014,30.01496]
[1776263091327,38.77,74405.05,0.0,0.49484,0.00014,30.01496]
[1776263092211,38.77,74406.21,0.0,0.495,0.00014,30.01558]
[1776263092244,38.77,74406.21,0.0,0.495,0.00014,30.01558]
[1776263092564,38.77,74406.21,0.0,0.495,0.00014,30.01558]
[1776263092581,38.77,74406.21,0.0,0.495,0.00014,30.01558]
[1776263092655,38.77,74406.19,0.0,0.495,0.00014,30.01557]
[1776263093431,38.77,74406.19,0.0,0.495,0.00014,30.01557]
[1776263093674,38.77,74407.85,0.0,0.49523,0.00014,30.01645]
[1776263093758,38.77,74407.85,0.0,0.49523,0.00014,30.01645]
[1776263094070,38.77,74407.85,0.0,0.49523,0.00014,30.01645]
[1776263094116,38.77,74407.85,0.0,0.49523,0.00014,30.01645]
[1776263094309,38.77,74407.85,0.0,0.49523,0.00014,30.01645]
[1776263094459,38.77,74407.85,0.0,0.49523,0.00014,30.01645]
[1776263094579,38.77,74407.85,0.0,0.49523,0.00014,30.01645]
[1776263094674,38.77,74407.85,0.0,0.49523,0.00014,30.01645]
[1776263094665,38.77,74423.31,0.0,0.49734,0.00014,30.02417]
[1776263094857,38.77,74423.31,0.0,0.49734,0.00014,30.02417]
[1776263095004,38.77,74423.31,0.0,0.49734,0.00014,30.02417]
[1776263095123,38.77,74423.31,0.0,0.49734,0.00014,30.02417]
[1776263095230,38.77,74423.31,0.0,0.49734,0.00014,30.02417]
[1776263095405,38.77,74423.31,0.0,0.49734,0.00014,30.02417]
[1776263095577,38.77,74423.31,0.0,0.49734,0.00014,30.02417]
[1776263095672,38.77,74423.31,0.0,0.49734,0.00014,30.02417]
[1776263095610,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263095729,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263095790,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263095891,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263095976,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263096096,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263096128,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263096172,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263096369,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263096418,38.77,74427.67,0.0,0.49794,0.00014,30.02619]
[1776263101201,38.77,74418.98,0.0,0.49675,0.00014,30.02209]
[1776263101262,38.77,74418.98,0.0,0.49675,0.00014,30.02209]
[1776263101281,38.77,74418.98,0.0,0.49675,0.00014,30.02209]
[1776263101637,38.77,74414.27,0.0,0.49611,0.00014,30.01976]
[1776263102907,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263102936,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263102949,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263102978,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263103010,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263103050,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263103076,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263103106,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263103196,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263103229,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263103258,38.77,74412.36,0.0,0.49584,0.00014,30.01879]
[1776263103336,38.77,74415.63,0.0,0.49629,0.00014,30.02044]
[1776263104592,38.77,74415.63,0.0,0.49629,0.00014,30.02044]
[1776263104658,38.77,74415.63,0.0,0.49629,0.00014,30.02044]
[1776263105925,38.77,74416.12,0.0,0.49636,0.00014,30.02068]
[1776263105933,38.77,74416.12,0.0,0.49636,0.00014,30.02068]
[1776263106352,38.77,74412.85,0.0,0.49591,0.00014,30.01904]
[1776263106808,38.77,74412.85,0.0,0.49591,0.00014,30.01904]
[1776263107092,38.77,74412.85,0.0,0.49591,0.00014,30.01904]
[1776263107154,38.77,74412.85,0.0,0.49591,0.00014,30.01904]
[1776263107489,38.77,74412.85,0.0,0.49591,0.00014,30.01904]
[1776263107689,38.77,74419.6,0.0,0.49684,0.00014,30.02239]
[1776263107915,38.77,74419.6,0.0,0.49684,0.00014,30.02239]
[1776263108399,38.77,74422.47,0.0,0.49723,0.00014,30.02377]
[1776263111508,38.78,74420.98,0.0,0.49702,0.00014,30.02306]
[1776263111659,38.78,74420.98,0.0,0.49702,0.00014,30.02306]
[1776263111739,38.78,74421.59,0.0,0.49711,0.00014,30.02335]
[1776263113923,38.78,74424.24,0.0,0.49747,0.00014,30.0246]
[1776263116428,38.78,74413.92,0.0,0.49606,0.00014,30.01958]
[1776263120455,38.78,74425.24,0.0,0.49761,0.00014,30.02507]
[1776263122255,38.78,74427.49,0.0,0.49792,0.00014,30.02611]
[1776263122398,38.78,74427.49,0.0,0.49792,0.00014,30.02611]
[1776263122499,38.78,74440.69,0.0,0.49972,0.00014,30.03184]
[1776263123852,38.78,74440.69,0.0,0.49972,0.00014,30.03184]
[1776263123933,38.78,74440.69,0.0,0.49972,0.00014,30.03184]
[1776263124206,38.78,74440.69,0.0,0.49972,0.00014,30.03184]
[1776263124500,38.78,74441.11,0.0,0.49978,0.00014,30.03201]
[1776263125509,38.78,74450.76,0.0,0.5011,0.00014,30.03579]
[1776263126511,38.78,74462.37,0.0,0.50268,0.00014,30.03991]
[1776263127660,38.78,74462.37,0.0,0.50268,0.00014,30.03991]
[1776263127727,38.78,74462.37,0.0,0.50268,0.00014,30.03991]
[1776263127708,38.78,74471.37,0.0,0.50391,0.00014,30.04278]
[1776263128561,38.78,74479.05,0.0,0.50496,0.00014,30.045]
[1776263129219,38.78,74479.05,0.0,0.50496,0.00014,30.045]
[1776263129534,38.78,74479.05,0.0,0.50496,0.00014,30.045]
[1776263129540,38.78,74479.05,0.0,0.50496,0.00014,30.045]
[1776263129667,38.78,74479.05,0.0,0.50496,0.00014,30.045]
[1776263129555,38.78,74482.3,0.0,0.50541,0.00014,30.04587]
[1776263130533,38.78,74482.3,0.0,0.50541,0.00014,30.04587]
[1776263131285,38.78,74482.3,0.0,0.50541,0.00014,30.04587]
[1776263131347,38.78,74482.3,0.0,0.50541,0.00014,30.04587]
[1776263135148,38.78,74481.2,0.0,0.50525,0.00014,30.04279]
[1776263135491,38.78,74481.2,0.0,0.50525,0.00014,30.04279]
[1776263135569,38.78,74482.44,0.0,0.50542,0.00014,30.04312]
[1776263136437,38.78,74482.44,0.0,0.50542,0.00014,30.04312]
[1776263136575,38.78,74478.38,0.0,0.50487,0.00014,30.04202]
[1776263136896,38.78,74478.38,0.0,0.50487,0.00014,30.04202]
[1776263137244,38.78,74478.38,0.0,0.50487,0.00014,30.04202]
[1776263137584,38.78,74470.34,0.0,0.50377,0.00014,30.03967]
[1776263138552,38.78,74470.34,0.0,0.50377,0.00014,30.03967]
[1776263138709,38.78,74470.34,0.0,0.50377,0.00014,30.03967]
[1776263138647,38.79,74463.44,0.0,0.50283,0.00014,30.03747]
[1776263139721,38.79,74463.44,0.0,0.50283,0.00014,30.03747]
[1776263140077,38.79,74463.44,0.0,0.50283,0.00014,30.03747]
[1776263140216,38.79,74463.44,0.0,0.50283,0.00014,30.03747]
[1776263140376,38.79,74463.44,0.0,0.50283,0.00014,30.03747]
[1776263140419,38.79,74463.44,0.0,0.50283,0.00014,30.03747]
[1776263140673,38.79,74463.44,0.0,0.50283,0.00014,30.03747]
[1776263140713,38.79,74463.44,0.0,0.50283,0.00014,30.03747]
[1776263140692,38.79,74471.15,0.0,0.50388,0.00014,30.03992]
[1776263141610,38.79,74471.15,0.0,0.50388,0.00014,30.03991]
[1776263142616,38.79,74487.89,0.0,0.50617,0.00014,30.0445]
[1776263143671,38.79,74487.02,0.0,0.50605,0.00014,30.04428]
[1776263143817,38.79,74487.02,0.0,0.50605,0.00014,30.04428]
[1776263144607,38.79,74487.02,0.0,0.50605,0.00014,30.04428]
[1776263144630,38.79,74487.02,0.0,0.50605,0.00014,30.04428]
[1776263145700,38.79,74487.02,0.0,0.50605,0.00014,30.04428]
[1776263145741,38.79,74498.62,0.0,0.50764,0.00014,30.04692]
[1776263145891,38.79,74498.62,0.0,0.50764,0.00014,30.04692]
[1776263147651,38.79,74485.99,0.0,0.50591,0.00014,30.04403]
[1776263147946,38.79,74485.99,0.0,0.50591,0.00014,30.04403]
[1776263147980,38.79,74485.99,0.0,0.50591,0.00014,30.04403]
[1776263148288,38.79,74485.99,0.0,0.50591,0.00014,30.04403]
[1776263148288,38.79,74485.99,0.0,0.50591,0.00014,30.04403]
[1776263148659,38.79,74481.33,0.0,0.50528,0.00014,30.04282]
[1776263149346,38.79,74481.33,0.0,0.50528,0.00014,30.04282]
[1776263149666,38.79,74471.39,0.0,0.50392,0.00014,30.03999]
[1776263150685,38.79,74471.39,0.0,0.50392,0.00014,30.03999]
[1776263150708,38.79,74466.01,0.0,0.50318,0.00014,30.03831]
[1776263151239,38.79,74466.01,0.0,0.50318,0.00014,30.03831]
[1776263151267,38.79,74466.01,0.0,0.50318,0.00014,30.03831]
[1776263153534,38.8,74469.27,0.0,0.50363,0.00014,30.03934]
[1776263154500,38.8,74471.09,0.0,0.50388,0.00014,30.0399]
[1776263156753,38.8,74470.95,0.0,0.50386,0.00014,30.03985]
[1776263156834,38.8,74468.66,0.0,0.50355,0.00014,30.03915]
[1776263156948,38.8,74468.66,0.0,0.50355,0.00014,30.03915]
[1776263157232,38.8,74468.66,0.0,0.50355,0.00014,30.03915]
[1776263157744,38.8,74489.01,0.0,0.50632,0.00014,30.04477]
[1776263158493,38.8,74489.01,0.0,0.50632,0.00014,30.04477]
[1776263158595,38.8,74489.01,0.0,0.50632,0.00014,30.04477]
[1776263158741,38.8,74489.01,0.0,0.50632,0.00014,30.04477]
[1776263159743,38.8,74489.65,0.0,0.50641,0.00014,30.04492]
[1776263160176,38.8,74489.65,0.0,0.50641,0.00014,30.04492]
[1776263160750,38.8,74476.62,0.0,0.50463,0.00014,30.04152]
[1776263161003,38.8,74476.62,0.0,0.50463,0.00014,30.04152]
[1776263161506,38.8,74476.62,0.0,0.50463,0.00014,30.04152]
[1776263161599,38.8,74476.62,0.0,0.50463,0.00014,30.04152]
[1776263161762,38.8,74472.92,0.0,0.50413,0.00014,30.04044]
[1776263162555,38.8,74472.92,0.0,0.50413,0.00014,30.04044]
[1776263162646,38.8,74472.92,0.0,0.50413,0.00014,30.04044]
[1776263162764,38.8,74477.18,0.0,0.50471,0.00014,30.04168]
[1776263164249,38.8,74482.9,0.0,0.50549,0.00014,30.04323]
[1776263164545,38.8,74482.9,0.0,0.50549,0.00014,30.04323]
[1776263164778,38.8,74483.81,0.0,0.50562,0.00014,30.04347]
[1776263166337,38.81,74481.79,0.0,0.50534,0.00014,30.04294]
[1776263166497,38.81,74481.79,0.0,0.50534,0.00014,30.04294]
[1776263166793,38.81,74478.04,0.0,0.50483,0.00014,30.04192]
[1776263168716,38.81,74468.91,0.0,0.50358,0.00014,30.03922]
[1776263169005,38.81,74468.91,0.0,0.50358,0.00014,30.03922]
[1776263170668,38.81,74470.01,0.0,0.50373,0.00014,30.03956]
[1776263170740,38.81,74470.01,0.0,0.50373,0.00014,30.03956]
[1776263170751,38.81,74474.71,0.0,0.50438,0.00014,30.04097]
[1776263171630,38.81,74474.71,0.0,0.50438,0.00014,30.04097]
[1776263171726,38.81,74475.85,0.0,0.50453,0.00014,30.0413]
[1776263174831,38.81,74470.7,0.0,0.50383,0.00014,30.03977]
[1776263177641,38.81,74466.0,0.0,0.50319,0.00014,30.0383]
[1776263178670,38.81,74466.36,0.0,0.50324,0.00014,30.03842]
[1776263178724,38.81,74466.45,0.0,0.50325,0.00014,30.03845]
[1776263180545,38.81,74469.24,0.0,0.50363,0.00014,30.03932]
[1776263180649,38.81,74469.24,0.0,0.50363,0.00014,30.03932]
[1776263180750,38.81,74472.7,0.0,0.5041,0.00014,30.04037]
[1776263182676,38.81,74462.88,0.0,0.50276,0.00014,30.03728]
[1776263185825,38.81,74463.3,0.0,0.50282,0.00014,30.03742]
[1776263191967,38.82,74460.6,0.0,0.50245,0.00014,30.03372]
[1776263197001,38.82,74458.61,0.0,0.50218,0.00014,30.03304]
[1776263198409,38.82,74458.61,0.0,0.50218,0.00014,30.03304]
[1776263199028,38.82,74461.34,0.0,0.50255,0.00014,30.03397]
[1776263199068,38.82,74461.34,0.0,0.50255,0.00014,30.03397]
[1776263199097,38.82,74461.34,0.0,0.50255,0.00014,30.03397]
[1776263199127,38.82,74461.34,0.0,0.50255,0.00014,30.03397]
[1776263200975,38.82,74463.88,0.0,0.5029,0.00014,30.03482]
[1776263201009,38.82,74463.88,0.0,0.5029,0.00014,30.03482]
[1776263201064,38.82,74463.88,0.0,0.5029,0.00014,30.03482]
[1776263201127,38.82,74463.88,0.0,0.5029,0.00014,30.03482]
[1776263201137,38.82,74463.88,0.0,0.5029,0.00014,30.03482]
[1776263201177,38.82,74469.42,0.0,0.50366,0.00014,30.03658]
[1776263203064,38.82,74469.42,0.0,0.50366,0.00014,30.03658]
[1776263203118,38.82,74469.42,0.0,0.50366,0.00014,30.03658]
[1776263203140,38.82,74469.42,0.0,0.50366,0.00014,30.03658]
[1776263203149,38.82,74473.13,0.0,0.50416,0.00014,30.03771]
[1776263204153,38.82,74473.13,0.0,0.50416,0.00014,30.03771]
[1776263204163,38.82,74473.13,0.0,0.50416,0.00014,30.03771]
[1776263204223,38.82,74473.13,0.0,0.50416,0.00014,30.03771]
[1776263207154,38.82,74464.63,0.0,0.503,0.00014,30.03506]
[1776263207168,38.82,74464.63,0.0,0.503,0.00014,30.03506]
[1776263209152,38.82,74460.21,0.0,0.5024,0.00014,30.03359]
[1776263214036,38.82,74464.08,0.0,0.50293,0.00014,30.03488]
[1776263214782,38.82,74464.08,0.0,0.50293,0.00014,30.03488]
[1776263215318,38.83,74466.05,0.0,0.5032,0.00014,30.03552]
[1776263215466,38.83,74466.05,0.0,0.5032,0.00014,30.03552]
[1776263215508,38.83,74468.49,0.0,0.50353,0.00014,30.03629]
[1776263217258,38.83,74468.49,0.0,0.50353,0.00014,30.03629]
[1776263217349,38.83,74469.74,0.0,0.5037,0.00014,30.03668]
[1776263218835,38.83,74469.74,0.0,0.5037,0.00014,30.03668]
[1776263219300,38.83,74469.74,0.0,0.5037,0.00014,30.03668]
[1776263219784,38.83,74469.74,0.0,0.5037,0.00014,30.03668]
[1776263219817,38.83,74463.4,0.0,0.50284,0.00014,30.03466]
[1776263221308,38.83,74463.4,0.0,0.50284,0.00014,30.03466]
[1776263221417,38.83,74463.4,0.0,0.50284,0.00014,30.03466]
[1776263221466,38.83,74463.4,0.0,0.50284,0.00014,30.03466]
[1776263225603,38.83,74456.67,0.0,0.50192,0.00014,30.03236]
[1776263225653,38.83,74465.49,0.0,0.50312,0.00014,30.03534]
[1776263226103,38.83,74465.49,0.0,0.50312,0.00014,30.03534]
[1776263226575,38.83,74465.49,0.0,0.50312,0.00014,30.03534]
[1776263226611,38.83,74465.49,0.0,0.50312,0.00014,30.03534]
[1776263226765,38.83,74478.48,0.0,0.50489,0.00014,30.03924]
[1776263227249,38.83,74478.48,0.0,0.50489,0.00014,30.03924]
[1776263227253,38.83,74478.48,0.0,0.50489,0.00014,30.03924]
[1776263227435,38.83,74478.48,0.0,0.50489,0.00014,30.03924]
[1776263227521,38.83,74489.08,0.0,0.50634,0.00014,30.04198]
[1776263228640,38.83,74489.08,0.0,0.50634,0.00014,30.04198]
[1776263228690,38.83,74490.65,0.0,0.50655,0.00014,30.04235]
[1776263228929,38.83,74490.65,0.0,0.50655,0.00014,30.04235]
[1776263229540,38.83,74490.65,0.0,0.50655,0.00014,30.04235]
[1776263229886,38.83,74489.57,0.0,0.50641,0.00014,30.0421]
[1776263229901,38.83,74489.57,0.0,0.50641,0.00014,30.0421]
[1776263230779,38.83,74482.61,0.0,0.50546,0.00014,30.04035]
[1776263231519,38.83,74482.61,0.0,0.50546,0.00014,30.04035]
[1776263231642,38.83,74482.61,0.0,0.50546,0.00014,30.04035]
[1776263231725,38.83,74473.01,0.0,0.50415,0.00014,30.03767]
[1776263232410,38.83,74473.01,0.0,0.50415,0.00014,30.03767]
[1776263232484,38.83,74473.01,0.0,0.50415,0.00014,30.03767]
[1776263232583,38.83,74473.01,0.0,0.50415,0.00014,30.03767]
[1776263232661,38.83,74473.01,0.0,0.50415,0.00014,30.03767]
[1776263232741,38.83,74473.01,0.0,0.50415,0.00014,30.03767]
[1776263232813,38.83,74471.04,0.0,0.50388,0.00014,30.03708]
[1776263233507,38.83,74471.04,0.0,0.50388,0.00014,30.03708]
[1776263233580,38.83,74471.04,0.0,0.50388,0.00014,30.03708]
[1776263233727,38.83,74471.04,0.0,0.50388,0.00014,30.03708]
[1776263233821,38.83,74465.26,0.0,0.50309,0.00014,30.03527]
[1776263233911,38.83,74465.26,0.0,0.50309,0.00014,30.03527]
[1776263235096,38.83,74465.26,0.0,0.50309,0.00014,30.03527]
[1776263235941,38.83,74465.44,0.0,0.50312,0.00014,30.03532]
[1776263238451,38.83,74470.94,0.0,0.50387,0.00014,30.03705]
[1776263240664,38.83,74471.28,0.0,0.50391,0.00014,30.03715]
[1776263240726,38.83,74471.28,0.0,0.50391,0.00014,30.03715]
[1776263241396,38.83,74475.92,0.0,0.50455,0.00014,30.03852]
[1776263241627,38.83,74475.92,0.0,0.50455,0.00014,30.03852]
[1776263241686,38.83,74475.92,0.0,0.50455,0.00014,30.03852]
[1776263242214,38.83,74476.01,0.0,0.50456,0.00014,30.03854]
[1776263243600,38.83,74476.01,0.0,0.50456,0.00014,30.03854]
[1776263243653,38.83,74476.01,0.0,0.50456,0.00014,30.03854]
[1776263245609,38.83,74478.88,0.0,0.50495,0.00014,30.03935]
[1776263245657,38.83,74478.88,0.0,0.50495,0.00014,30.03935]
[1776263245686,38.83,74478.88,0.0,0.50495,0.00014,30.03935]
[1776263245716,38.83,74478.88,0.0,0.50495,0.00014,30.03935]
[1776263247639,38.83,74478.37,0.0,0.50488,0.00014,30.03921]
[1776263247698,38.83,74478.37,0.0,0.50488,0.00014,30.03921]
[1776263249163,38.83,74477.15,0.0,0.50471,0.00014,30.03887]
[1776263249402,38.83,74477.15,0.0,0.50471,0.00014,30.03887]
[1776263249680,38.83,74477.15,0.0,0.50471,0.00014,30.03887]
[1776263249721,38.83,74477.15,0.0,0.50471,0.00014,30.03887]
[1776263251516,38.83,74474.78,0.0,0.50439,0.00014,30.03819]
[1776263251653,38.83,74474.78,0.0,0.50439,0.00014,30.03819]
[1776263251752,38.83,74474.78,0.0,0.50439,0.00014,30.03819]
[1776263251798,38.83,74474.55,0.0,0.50436,0.00014,30.03533]
[1776263251918,38.83,74474.55,0.0,0.50436,0.00014,30.03533]
[1776263253407,38.83,74485.13,0.0,0.5058,0.00014,30.03821]
[1776263254401,38.83,74485.13,0.0,0.5058,0.00014,30.03821]
[1776263254792,38.83,74489.25,0.0,0.50636,0.00014,30.03923]
[1776263256136,38.83,74492.26,0.0,0.50677,0.00014,30.03993]
[1776263257477,38.83,74492.26,0.0,0.50677,0.00014,30.03993]
[1776263257838,38.83,74492.26,0.0,0.50677,0.00014,30.03993]
[1776263258005,38.83,74493.64,0.0,0.50696,0.00014,30.04024]
[1776263258445,38.83,74485.7,0.0,0.50588,0.00014,30.03835]
[1776263259804,38.83,74485.7,0.0,0.50588,0.00014,30.03835]
[1776263260454,38.83,74480.9,0.0,0.50522,0.00014,30.03711]
[1776263265489,38.82,74484.64,0.0,0.50573,0.00014,30.03809]
[1776263266491,38.82,74484.64,0.0,0.50573,0.00014,30.03809]
[1776263266538,38.82,74484.85,0.0,0.50576,0.00014,30.03814]
[1776263267919,38.82,74484.85,0.0,0.50576,0.00014,30.03814]
[1776263267927,38.82,74484.85,0.0,0.50576,0.00014,30.03814]
[1776263268285,38.82,74484.85,0.0,0.50576,0.00014,30.03814]
[1776263268510,38.82,74488.23,0.0,0.50622,0.00014,30.03898]
[1776263269689,38.82,74488.23,0.0,0.50622,0.00014,30.03898]
[1776263272516,38.82,74489.62,0.0,0.50641,0.00014,30.03932]
[1776263273066,38.82,74486.89,0.0,0.50604,0.00014,30.03865]
[1776263273384,38.82,74486.89,0.0,0.50604,0.00014,30.03865]
[1776263273854,38.82,74486.89,0.0,0.50604,0.00014,30.03865]
[1776263274025,38.82,74484.94,0.0,0.50577,0.00014,30.03817]
[1776263274033,38.82,74484.94,0.0,0.50577,0.00014,30.03817]
[1776263275001,38.82,74484.94,0.0,0.50577,0.00014,30.03817]
[1776263275238,38.82,74484.94,0.0,0.50577,0.00014,30.03817]
[1776263275563,38.82,74475.9,0.0,0.50454,0.00014,30.03572]
[1776263276572,38.82,74466.2,0.0,0.50321,0.00014,30.03278]
[1776263277330,38.82,74466.2,0.0,0.50321,0.00014,30.03278]
[1776263277400,38.82,74466.2,0.0,0.50321,0.00014,30.03278]
[1776263277579,38.82,74467.76,0.0,0.50343,0.00014,30.03327]
[1776263281129,38.82,74467.37,0.0,0.50337,0.00014,30.03315]
[1776263281280,38.82,74467.37,0.0,0.50337,0.00014,30.03315]
[1776263282169,38.82,74465.79,0.0,0.50316,0.00014,30.03264]
[1776263282724,38.82,74465.79,0.0,0.50316,0.00014,30.03264]
[1776263282821,38.82,74448.45,0.0,0.50079,0.00014,30.02653]
[1776263284200,38.82,74448.45,0.0,0.50079,0.00014,30.02653]
[1776263286938,38.81,74445.44,0.0,0.50038,0.00014,30.02536]
[1776263289727,38.81,74438.62,0.0,0.49945,0.00014,30.0226]
[1776263291619,38.81,74438.77,0.0,0.49947,0.00014,30.02266]
[1776263297719,38.81,74425.57,0.0,0.49767,0.00014,30.01685]
[1776263299799,38.81,74421.71,0.0,0.49714,0.00014,30.01503]
[1776263300828,38.81,74421.71,0.0,0.49714,0.00014,30.01503]
[1776263300916,38.81,74421.71,0.0,0.49714,0.00014,30.01503]
[1776263300860,38.81,74417.7,0.0,0.49659,0.00014,30.01309]
[1776263302770,38.81,74409.66,0.0,0.49549,0.00014,30.00903]
[1776263302976,38.81,74409.66,0.0,0.49549,0.00014,30.00903]
[1776263303027,38.81,74409.66,0.0,0.49549,0.00014,30.00903]
[1776263303761,38.81,74409.66,0.0,0.49549,0.00014,30.00903]
[1776263304223,38.81,74409.66,0.0,0.49549,0.00014,30.00903]
[1776263305771,38.81,74426.42,0.0,0.49778,0.00014,30.01724]
[1776263307938,38.81,74414.13,0.0,0.4961,0.00014,30.01132]
[1776263308095,38.81,74414.13,0.0,0.4961,0.00014,30.01132]
[1776263308208,38.81,74414.13,0.0,0.4961,0.00014,30.01132]
[1776263308260,38.81,74414.13,0.0,0.4961,0.00014,30.01132]
[1776263308792,38.81,74414.13,0.0,0.4961,0.00014,30.01132]
[1776263313828,38.81,74410.41,0.0,0.49559,0.00014,30.00662]
[1776263314279,38.81,74410.41,0.0,0.49559,0.00014,30.00662]
[1776263314395,38.81,74410.41,0.0,0.49559,0.00014,30.00662]
[1776263314836,38.81,74408.91,0.0,0.49538,0.00014,30.00584]
[1776263315058,38.81,74408.91,0.0,0.49538,0.00014,30.00584]
[1776263316223,38.81,74403.43,0.0,0.49464,0.00014,30.00293]
[1776263316230,38.81,74403.43,0.0,0.49464,0.00014,30.00293]
[1776263316852,38.81,74402.81,0.0,0.49455,0.00014,30.00259]
[1776263318864,38.81,74411.21,0.0,0.4957,0.00014,30.00703]
[1776263320656,38.81,74412.19,0.0,0.49583,0.00014,30.00754]
[1776263320878,38.81,74411.34,0.0,0.49572,0.00014,30.0071]
[1776263321095,38.81,74411.34,0.0,0.49572,0.00014,30.0071]
[1776263321151,38.81,74411.34,0.0,0.49572,0.00014,30.0071]
[1776263321885,38.81,74412.01,0.0,0.49581,0.00014,30.00744]
[1776263322539,38.81,74412.01,0.0,0.49581,0.00014,30.00744]
[1776263322892,38.81,74418.31,0.0,0.49667,0.00014,30.0106]
[1776263323933,38.81,74418.31,0.0,0.49667,0.00014,30.0106]
[1776263323899,38.81,74411.26,0.0,0.4957,0.00014,30.00706]
[1776263324814,38.81,74411.26,0.0,0.4957,0.00014,30.00706]
[1776263329940,38.8,74408.49,0.0,0.49532,0.00014,30.00562]
[1776263330258,38.8,74408.49,0.0,0.49532,0.00014,30.00562]
[1776263330314,38.8,74408.49,0.0,0.49532,0.00014,30.00562]
[1776263332923,38.8,74411.64,0.0,0.49575,0.00014,30.00725]
[1776263333135,38.8,74413.68,0.0,0.49603,0.00014,30.00829]
[1776263339003,38.79,74408.97,0.0,0.49538,0.00014,30.00587]
[1776263340355,38.79,74408.97,0.0,0.49538,0.00014,30.00587]
[1776263343463,38.79,74416.47,0.0,0.49641,0.00014,30.00968]
[1776263345627,38.79,74416.47,0.0,0.49641,0.00014,30.00968]
[1776263347309,38.79,74420.57,0.0,0.49697,0.00014,30.01169]
[1776263347341,38.79,74412.23,0.0,0.49583,0.00014,30.00755]
[1776263351089,38.78,74408.63,0.0,0.49533,0.00014,30.00569]
[1776263357130,38.78,74410.23,0.0,0.49555,0.00014,30.00652]
[1776263361194,38.78,74411.0,0.0,0.49565,0.00014,30.00691]
[1776263361233,38.78,74411.88,0.0,0.49577,0.00014,30.00737]
[1776263367587,38.78,74408.14,0.0,0.49526,0.00014,30.00542]
[1776263369311,38.77,74407.12,0.0,0.49512,0.00014,30.00489]
[1776263369370,38.77,74407.12,0.0,0.49512,0.00014,30.00489]
[1776263369534,38.77,74414.19,0.0,0.49609,0.00014,30.00854]
[1776263370126,38.77,74414.19,0.0,0.49609,0.00014,30.00854]
[1776263370625,38.77,74414.19,0.0,0.49609,0.00014,30.00854]
[1776263371331,38.77,74416.85,0.0,0.49645,0.00014,30.00987]
[1776263372463,38.77,74420.36,0.0,0.49693,0.00014,30.00879]
[1776263372556,38.77,74422.79,0.0,0.49726,0.00014,30.00995]
[1776263374499,38.77,74422.79,0.0,0.49726,0.00014,30.00995]
[1776263374577,38.77,74422.79,0.0,0.49726,0.00014,30.00995]
[1776263374675,38.77,74420.38,0.0,0.49693,0.00014,30.0088]
[1776263376263,38.77,74412.62,0.0,0.49587,0.00014,30.00495]
[1776263379432,38.77,74411.35,0.0,0.49569,0.00014,30.00429]
[1776263379463,38.77,74411.35,0.0,0.49569,0.00014,30.00429]
[1776263379529,38.77,74413.43,0.0,0.49598,0.00014,30.00536]
[1776263385325,38.76,74416.54,0.0,0.4964,0.00014,30.00692]
[1776263387276,38.76,74416.18,0.0,0.49635,0.00014,30.00674]
[1776263387845,38.76,74416.18,0.0,0.49635,0.00014,30.00674]
[1776263387935,38.76,74413.95,0.0,0.49605,0.00014,30.00562]
[1776263388315,38.76,74413.95,0.0,0.49605,0.00014,30.00562]
[1776263390861,38.76,74412.19,0.0,0.49581,0.00014,30.00472]
[1776263390975,38.76,74422.29,0.0,0.49719,0.00014,30.00971]
[1776263392375,38.76,74428.79,0.0,0.49808,0.00014,30.01273]
[1776263393727,38.76,74428.79,0.0,0.49808,0.00014,30.01273]
[1776263393736,38.76,74427.64,0.0,0.49792,0.00014,30.0122]
[1776263396060,38.76,74426.72,0.0,0.49779,0.00014,30.01178]
[1776263396402,38.76,74426.27,0.0,0.49773,0.00014,30.01157]
[1776263401002,38.76,74430.59,0.0,0.49832,0.00014,30.01353]
[1776263401207,38.75,74431.78,0.0,0.49848,0.00014,30.01406]
[1776263404234,38.75,74435.29,0.0,0.49896,0.00014,30.01559]
[1776263404973,38.75,74435.29,0.0,0.49896,0.00014,30.01559]
[1776263405761,38.75,74437.77,0.0,0.4993,0.00014,30.01665]
[1776263412045,38.75,74433.6,0.0,0.49873,0.00014,30.01486]
[1776263412626,38.75,74433.6,0.0,0.49873,0.00014,30.01486]
[1776263412652,38.75,74433.6,0.0,0.49873,0.00014,30.01486]
[1776263412746,38.75,74433.6,0.0,0.49873,0.00014,30.01486]
[1776263412935,38.75,74433.6,0.0,0.49873,0.00014,30.01486]
[1776263412990,38.75,74424.4,0.0,0.49747,0.00014,30.0107]
[1776263413476,38.75,74424.4,0.0,0.49747,0.00014,30.0107]
[1776263413530,38.75,74424.4,0.0,0.49747,0.00014,30.0107]
[1776263413982,38.75,74403.25,0.0,0.49458,0.00014,30.0]
[1776263415957,38.75,74403.25,0.0,0.49458,0.00014,30.0]
[1776263416022,38.75,74393.76,0.0,0.49328,0.00014,29.99469]
[1776263418560,38.75,74395.39,0.0,0.4935,0.00014,29.99563]
[1776263421283,38.75,74399.73,0.0,0.4941,0.00014,29.99807]
[1776263423527,38.75,74393.59,0.0,0.49326,0.00014,29.99459]
[1776263423611,38.75,74393.59,0.0,0.49326,0.00014,29.99459]
[1776263423684,38.75,74393.59,0.0,0.49326,0.00014,29.99459]
[1776263423957,38.75,74377.6,0.0,0.49107,0.00014,29.98491]
[1776263424315,38.75,74377.6,0.0,0.49107,0.00014,29.98491]
[1776263424668,38.75,74377.6,0.0,0.49107,0.00014,29.98491]
[1776263424873,38.75,74377.6,0.0,0.49107,0.00014,29.98491]
[1776263424894,38.75,74362.42,0.0,0.48899,0.00014,29.97489]
[1776263425125,38.75,74362.42,0.0,0.48899,0.00014,29.97489]
[1776263425247,38.75,74362.42,0.0,0.48899,0.00014,29.97489]
[1776263425489,38.75,74362.42,0.0,0.48899,0.00014,29.97489]
[1776263425614,38.75,74362.42,0.0,0.48899,0.00014,29.97489]
[1776263426765,38.75,74362.42,0.0,0.48899,0.00014,29.97489]
[1776263426943,38.75,74363.72,0.0,0.48917,0.00014,29.97578]
[1776263427235,38.75,74363.72,0.0,0.48917,0.00014,29.97578]
[1776263427373,38.75,74363.72,0.0,0.48917,0.00014,29.97578]
[1776263427624,38.75,74363.72,0.0,0.48917,0.00014,29.97578]
[1776263428776,38.75,74363.72,0.0,0.48917,0.00014,29.97578]
[1776263428788,38.75,74363.72,0.0,0.48917,0.00014,29.97578]
[1776263428996,38.75,74371.49,0.0,0.49023,0.00014,29.98098]
[1776263429441,38.75,74371.49,0.0,0.49023,0.00014,29.98098]
[1776263429697,38.75,74363.07,0.0,0.48908,0.00014,29.97533]
[1776263430474,38.75,74363.07,0.0,0.48908,0.00014,29.97533]
[1776263431051,38.75,74363.07,0.0,0.48908,0.00014,29.97533]
[1776263431182,38.75,74363.07,0.0,0.48908,0.00014,29.97533]
[1776263431496,38.75,74363.07,0.0,0.48908,0.00014,29.97533]
[1776263431614,38.75,74363.07,0.0,0.48908,0.00014,29.97533]
[1776263431774,38.75,74377.21,0.0,0.49101,0.00014,29.98187]
[1776263432663,38.75,74377.21,0.0,0.49101,0.00014,29.98187]
[1776263434102,38.75,74378.45,0.0,0.49118,0.00014,29.98266]
[1776263434677,38.75,74378.45,0.0,0.49118,0.00014,29.98266]
[1776263436098,38.75,74378.45,0.0,0.49118,0.00014,29.98266]
[1776263436691,38.75,74380.41,0.0,0.49145,0.00014,29.98389]
[1776263437698,38.76,74386.91,0.0,0.49234,0.00014,29.98787]
[1776263439818,38.76,74394.53,0.0,0.49338,0.00014,29.99234]
[1776263440709,38.76,74394.53,0.0,0.49338,0.00014,29.99234]
[1776263440772,38.76,74394.53,0.0,0.49338,0.00014,29.99234]
[1776263440776,38.76,74394.53,0.0,0.49338,0.00014,29.99234]
[1776263440829,38.76,74394.53,0.0,0.49338,0.00014,29.99234]
[1776263440959,38.76,74394.53,0.0,0.49338,0.00014,29.99234]
[1776263440965,38.76,74403.16,0.0,0.49457,0.00014,29.99716]
[1776263441837,38.76,74403.16,0.0,0.49457,0.00014,29.99716]
[1776263446241,38.75,74401.03,0.0,0.49427,0.00014,29.996]
[1776263448034,38.75,74400.32,0.0,0.49418,0.00014,29.9956]
[1776263448992,38.75,74401.97,0.0,0.4944,0.00014,29.99651]
[1776263449093,38.75,74408.68,0.0,0.49532,0.00014,30.00011]
[1776263451139,38.75,74407.43,0.0,0.49515,0.00014,29.99945]
[1776263452251,38.75,74404.66,0.0,0.49477,0.00014,29.99797]
[1776263455826,38.75,74396.1,0.0,0.4936,0.00014,29.99324]
[1776263460614,38.75,74397.42,0.0,0.49378,0.00014,29.99398]
[1776263460767,38.75,74397.42,0.0,0.49378,0.00014,29.99398]
[1776263460881,38.75,74397.42,0.0,0.49378,0.00014,29.99398]
[1776263461129,38.75,74397.42,0.0,0.49378,0.00014,29.99398]
[1776263460893,38.75,74404.38,0.0,0.49473,0.00014,29.99782]
[1776263461172,38.75,74404.38,0.0,0.49473,0.00014,29.99782]
[1776263461393,38.75,74404.38,0.0,0.49473,0.00014,29.99782]
[1776263461576,38.75,74404.38,0.0,0.49473,0.00014,29.99782]
[1776263463344,38.75,74401.3,0.0,0.49431,0.00014,29.99614]
[1776263463521,38.75,74401.3,0.0,0.49431,0.00014,29.99614]
[1776263463903,38.75,74404.25,0.0,0.49471,0.00014,29.99775]
[1776263464468,38.75,74404.25,0.0,0.49471,0.00014,29.99775]
[1776263464479,38.75,74404.25,0.0,0.49471,0.00014,29.99775]
[1776263464570,38.75,74404.25,0.0,0.49471,0.00014,29.99775]
[1776263464888,38.75,74404.25,0.0,0.49471,0.00014,29.99775]
[1776263468496,38.75,74405.37,0.0,0.49487,0.00014,29.99835]
[1776263468917,38.75,74409.27,0.0,0.4954,0.00014,30.00041]
[1776263469729,38.75,74409.27,0.0,0.4954,0.00014,30.00041]
[1776263471549,38.75,74404.85,0.0,0.49479,0.00014,29.99807]
[1776263472555,38.75,74399.83,0.0,0.49411,0.00014,29.99533]
[1776263474796,38.75,74399.68,0.0,0.49409,0.00014,29.99525]
[1776263475229,38.75,74399.68,0.0,0.49409,0.00014,29.99525]
[1776263476974,38.75,74388.68,0.0,0.49258,0.00014,29.98892]
[1776263482007,38.75,74388.57,0.0,0.49257,0.00014,29.98885]
[1776263487043,38.75,74391.82,0.0,0.49301,0.00014,29.99077]
[1776263492078,38.76,74393.84,0.0,0.49329,0.00014,29.98915]
[1776263492619,38.76,74393.84,0.0,0.49329,0.00014,29.98915]
[1776263492719,38.76,74393.84,0.0,0.49329,0.00014,29.98915]
[1776263492934,38.76,74393.84,0.0,0.49329,0.00014,29.98915]
[1776263494092,38.76,74408.99,0.0,0.49536,0.00014,29.99748]
[1776263494865,38.76,74408.99,0.0,0.49536,0.00014,29.99748]
[1776263495105,38.76,74411.3,0.0,0.49568,0.00014,29.99867]
[1776263496516,38.76,74411.39,0.0,0.49569,0.00014,29.99872]
[1776263496580,38.76,74411.39,0.0,0.49569,0.00014,29.99872]
[1776263496633,38.76,74411.39,0.0,0.49569,0.00014,29.99872]
[1776263497884,38.76,74417.21,0.0,0.49649,0.00014,30.00165]
[1776263497903,38.76,74417.21,0.0,0.49649,0.00014,30.00165]
[1776263498145,38.76,74415.68,0.0,0.49628,0.00014,30.00089]
[1776263499127,38.76,74425.15,0.0,0.49757,0.00014,30.00546]
[1776263499753,38.76,74425.15,0.0,0.49757,0.00014,30.00546]
[1776263500135,38.75,74431.42,0.0,0.49843,0.00014,30.00831]
[1776263502159,38.75,74432.29,0.0,0.49855,0.00014,30.0087]
[1776263507184,38.75,74439.69,0.0,0.49956,0.00014,30.01186]
[1776263509085,38.75,74443.43,0.0,0.50007,0.00014,30.01339]
[1776263509198,38.75,74451.22,0.0,0.50114,0.00014,30.01641]
[1776263511213,38.75,74453.62,0.0,0.50147,0.00014,30.01729]
[1776263515994,38.75,74449.0,0.0,0.50083,0.00014,30.01557]
[1776263516046,38.75,74449.0,0.0,0.50083,0.00014,30.01557]
[1776263518249,38.75,74448.63,0.0,0.50078,0.00014,30.01543]
[1776263518334,38.75,74448.63,0.0,0.50078,0.00014,30.01543]
[1776263518360,38.75,74449.66,0.0,0.50092,0.00014,30.01582]
[1776263519870,38.75,74449.66,0.0,0.50092,0.00014,30.01582]
[1776263520966,38.75,74453.23,0.0,0.50141,0.00014,30.01715]
[1776263523019,38.75,74450.03,0.0,0.50097,0.00014,30.01596]
[1776263523408,38.75,74448.12,0.0,0.50071,0.00014,30.01523]
[1776263523621,38.75,74448.12,0.0,0.50071,0.00014,30.01523]
[1776263523623,38.75,74448.12,0.0,0.50071,0.00014,30.01523]
[1776263523706,38.75,74453.39,0.0,0.50143,0.00014,30.01721]
[1776263526320,38.75,74462.04,0.0,0.50262,0.00014,30.02024]
[1776263528965,38.75,74462.48,0.0,0.50268,0.00014,30.02039]
[1776263529071,38.75,74462.48,0.0,0.50268,0.00014,30.02039]
[1776263529116,38.75,74460.72,0.0,0.50244,0.00014,30.0198]
[1776263530209,38.75,74460.72,0.0,0.50244,0.00014,30.0198]
[1776263530174,38.75,74449.45,0.0,0.5009,0.00014,30.01574]
[1776263530314,38.75,74449.45,0.0,0.5009,0.00014,30.01574]
[1776263530321,38.75,74449.45,0.0,0.5009,0.00014,30.01574]
[1776263530522,38.75,74449.45,0.0,0.5009,0.00014,30.01574]
[1776263531063,38.75,74451.13,0.0,0.50113,0.00014,30.01637]
[1776263532090,38.75,74451.13,0.0,0.50113,0.00014,30.01637]
[1776263532734,38.75,74452.05,0.0,0.50125,0.00014,30.01672]
[1776263533323,38.75,74449.46,0.0,0.5009,0.00014,30.01574]
[1776263535416,38.75,74449.61,0.0,0.50092,0.00014,30.0158]
[1776263540449,38.75,74452.47,0.0,0.50131,0.00014,30.01687]
[1776263540486,38.75,74452.47,0.0,0.50131,0.00014,30.01687]
[1776263540626,38.75,74443.85,0.0,0.50013,0.00014,30.01356]
[1776263544094,38.75,74434.71,0.0,0.49888,0.00014,30.00975]
[1776263545485,38.75,74434.71,0.0,0.49888,0.00014,30.00975]
[1776263546125,38.75,74434.71,0.0,0.49888,0.00014,30.00975]
[1776263547467,38.75,74444.23,0.0,0.50018,0.00014,30.01371]
[1776263548475,38.75,74442.26,0.0,0.49991,0.00014,30.01292]
[1776263550051,38.75,74442.26,0.0,0.49991,0.00014,30.01292]
[1776263550151,38.75,74433.82,0.0,0.49876,0.00014,30.00937]
[1776263552611,38.75,74429.05,0.0,0.4981,0.00014,30.00446]
[1776263552685,38.75,74429.05,0.0,0.4981,0.00014,30.00446]
[1776263552837,38.75,74429.05,0.0,0.4981,0.00014,30.00446]
[1776263552925,38.75,74425.35,0.0,0.4976,0.00014,30.00276]
[1776263553529,38.75,74414.18,0.0,0.49607,0.00014,29.99734]
[1776263555524,38.74,74411.61,0.0,0.49571,0.00014,29.99603]
[1776263560645,38.74,74412.15,0.0,0.49579,0.00014,29.99631]
[1776263563475,38.74,74407.38,0.0,0.49513,0.00014,29.99383]
[1776263563670,38.74,74402.59,0.0,0.49448,0.00014,29.99125]
[1776263565998,38.74,74402.59,0.0,0.49448,0.00014,29.99125]
[1776263566098,38.74,74395.12,0.0,0.49346,0.00014,29.98708]
[1776263567812,38.74,74395.12,0.0,0.49346,0.00014,29.98708]
[1776263567828,38.75,74404.06,0.0,0.49468,0.00014,29.99205]
[1776263570637,38.75,74404.12,0.0,0.49469,0.00014,29.99209]
[1776263571966,38.75,74404.12,0.0,0.49469,0.00014,29.99209]
[1776263572063,38.75,74404.12,0.0,0.49469,0.00014,29.99209]
[1776263573086,38.75,74403.07,0.0,0.49454,0.00014,29.99152]
[1776263573784,38.75,74399.16,0.0,0.49401,0.00014,29.98936]
[1776263573831,38.75,74399.16,0.0,0.49401,0.00014,29.98936]
[1776263573975,38.75,74399.16,0.0,0.49401,0.00014,29.98936]
[1776263574075,38.75,74405.75,0.0,0.49491,0.00014,29.99296]
[1776263575182,38.75,74414.49,0.0,0.49611,0.00014,29.9975]
[1776263576609,38.75,74414.49,0.0,0.49611,0.00014,29.9975]
[1776263578379,38.74,74410.73,0.0,0.49559,0.00014,29.99558]
[1776263578392,38.74,74410.73,0.0,0.49559,0.00014,29.99558]
[1776263578943,38.74,74403.44,0.0,0.49459,0.00014,29.99172]
[1776263583261,38.75,74403.18,0.0,0.49456,0.00014,29.99158]
[1776263584017,38.75,74395.17,0.0,0.49346,0.00014,29.98711]
[1776263585741,38.75,74386.79,0.0,0.49232,0.00014,29.9822]
[1776263588434,38.75,74383.81,0.0,0.49191,0.00014,29.98039]
[1776263588507,38.75,74383.81,0.0,0.49191,0.00014,29.98039]
[1776263588649,38.75,74383.81,0.0,0.49191,0.00014,29.98039]
[1776263588762,38.75,74382.49,0.0,0.49173,0.00014,29.97958]
[1776263589795,38.75,74382.49,0.0,0.49173,0.00014,29.97958]
[1776263590049,38.75,74382.49,0.0,0.49173,0.00014,29.97958]
[1776263590089,38.75,74370.88,0.0,0.49014,0.00014,29.97218]
[1776263592115,38.75,74370.44,0.0,0.49008,0.00014,29.97189]
[1776263594643,38.75,74369.16,0.0,0.4899,0.00014,29.97105]
[1776263594724,38.75,74369.16,0.0,0.4899,0.00014,29.97105]
[1776263594805,38.75,74370.69,0.0,0.49011,0.00014,29.97206]
[1776263595812,38.75,74377.51,0.0,0.49105,0.00014,29.97647]
[1776263596819,38.75,74385.56,0.0,0.49215,0.00014,29.98146]
[1776263598925,38.75,74388.79,0.0,0.49259,0.00014,29.9834]
[1776263599025,38.75,74397.41,0.0,0.49377,0.00014,29.98839]
[1776263599323,38.75,74397.41,0.0,0.49377,0.00014,29.98839]
[1776263599802,38.75,74397.41,0.0,0.49377,0.00014,29.98839]
[1776263599900,38.75,74403.62,0.0,0.49462,0.00014,29.99182]
[1776263606247,38.75,74403.07,0.0,0.49455,0.00014,29.99152]
[1776263606897,38.75,74395.45,0.0,0.4935,0.00014,29.98727]
[1776263607870,38.75,74395.45,0.0,0.4935,0.00014,29.98727]
[1776263607971,38.75,74390.78,0.0,0.49286,0.00014,29.98457]
[1776263609733,38.75,74390.78,0.0,0.49286,0.00014,29.98457]
[1776263609952,38.75,74390.78,0.0,0.49286,0.00014,29.98457]
[1776263613188,38.75,74386.22,0.0,0.49224,0.00014,29.97906]
[1776263614220,38.75,74385.18,0.0,0.49209,0.00014,29.97843]
[1776263614304,38.75,74374.5,0.0,0.49063,0.00014,29.97174]
[1776263615961,38.75,74370.75,0.0,0.49012,0.00014,29.9693]
[1776263616547,38.75,74370.75,0.0,0.49012,0.00014,29.9693]
[1776263617010,38.75,74356.8,0.0,0.48821,0.00014,29.95978]
[1776263617487,38.75,74356.8,0.0,0.48821,0.00014,29.95978]
[1776263617545,38.75,74356.8,0.0,0.48821,0.00014,29.95978]
[1776263617981,38.75,74356.8,0.0,0.48821,0.00014,29.95978]
[1776263619076,38.75,74356.8,0.0,0.48821,0.00014,29.95978]
[1776263619126,38.75,74344.68,0.0,0.48655,0.00014,29.95095]
[1776263621008,38.75,74324.94,0.0,0.48384,0.00014,29.93546]
[1776263622019,38.75,74326.3,0.0,0.48403,0.00014,29.93657]
[1776263622493,38.75,74326.3,0.0,0.48403,0.00014,29.93657]
[1776263622581,38.75,74326.3,0.0,0.48403,0.00014,29.93657]
[1776263622780,38.75,74326.3,0.0,0.48403,0.00014,29.93657]
[1776263623296,38.75,74333.72,0.0,0.48504,0.00014,29.94252]
[1776263624554,38.75,74333.72,0.0,0.48504,0.00014,29.94252]
[1776263625043,38.75,74335.52,0.0,0.48529,0.00014,29.94393]
[1776263626584,38.75,74333.31,0.0,0.48499,0.00014,29.94219]
[1776263626614,38.75,74333.31,0.0,0.48499,0.00014,29.94219]
[1776263627052,38.75,74333.84,0.0,0.48506,0.00014,29.94261]
[1776263629891,38.75,74335.92,0.0,0.48535,0.00014,29.94424]
[1776263629953,38.75,74335.92,0.0,0.48535,0.00014,29.94424]
[1776263635994,38.75,74333.5,0.0,0.48501,0.00014,29.94234]
[1776263636015,38.75,74333.5,0.0,0.48501,0.00014,29.94234]
[1776263637985,38.75,74329.52,0.0,0.48447,0.00014,29.93917]
[1776263638215,38.75,74329.52,0.0,0.48447,0.00014,29.93917]
[1776263638298,38.75,74321.09,0.0,0.48331,0.00014,29.93227]
[1776263638632,38.75,74321.09,0.0,0.48331,0.00014,29.93227]
[1776263644170,38.75,74311.32,0.0,0.48198,0.00014,29.92397]
[1776263645329,38.75,74311.32,0.0,0.48198,0.00014,29.92397]
[1776263645686,38.75,74308.97,0.0,0.48166,0.00014,29.92192]
[1776263647192,38.75,74299.7,0.0,0.48039,0.00014,29.91366]
[1776263650850,38.75,74302.07,0.0,0.48071,0.00014,29.9158]
[1776263651221,38.75,74302.61,0.0,0.48079,0.00014,29.91629]
[1776263654908,38.75,74297.96,0.0,0.48015,0.00014,29.91208]
[1776263655248,38.75,74295.7,0.0,0.47984,0.00014,29.91]
[1776263659238,38.75,74298.65,0.0,0.48024,0.00014,29.91271]
[1776263659279,38.75,74302.12,0.0,0.48072,0.00014,29.91585]
[1776263659383,38.75,74302.12,0.0,0.48072,0.00014,29.91585]
[1776263660285,38.75,74308.31,0.0,0.48157,0.00014,29.92136]
[1776263661090,38.75,74308.31,0.0,0.48157,0.00014,29.92136]
[1776263661295,38.75,74314.67,0.0,0.48244,0.00014,29.92687]
[1776263662233,38.75,74314.67,0.0,0.48244,0.00014,29.92687]
[1776263665376,38.76,74318.96,0.0,0.48303,0.00014,29.93051]
[1776263666551,38.76,74319.12,0.0,0.48305,0.00014,29.93065]
[1776263672367,38.76,74319.39,0.0,0.48309,0.00014,29.92808]
[1776263672767,38.76,74319.39,0.0,0.48309,0.00014,29.92808]
[1776263672806,38.76,74319.39,0.0,0.48309,0.00014,29.92808]
[1776263673078,38.76,74319.39,0.0,0.48309,0.00014,29.92808]
[1776263673307,38.76,74319.39,0.0,0.48309,0.00014,29.92808]
[1776263673374,38.76,74318.48,0.0,0.48296,0.00014,29.92732]
[1776263674381,38.76,74324.78,0.0,0.48383,0.00014,29.93255]
[1776263680159,38.76,74323.2,0.0,0.48361,0.00014,29.93125]
[1776263683263,38.76,74326.38,0.0,0.48404,0.00014,29.93386]
[1776263683467,38.76,74327.83,0.0,0.48424,0.00014,29.93503]
[1776263683534,38.76,74327.83,0.0,0.48424,0.00014,29.93503]
[1776263684757,38.76,74326.55,0.0,0.48407,0.00014,29.934]
[1776263684797,38.76,74326.55,0.0,0.48407,0.00014,29.934]
[1776263684963,38.76,74326.27,0.0,0.48403,0.00014,29.93377]
[1776263685571,38.76,74326.27,0.0,0.48403,0.00014,29.93377]
[1776263685584,38.76,74318.95,0.0,0.48303,0.00014,29.92771]
[1776263688735,38.76,74309.96,0.0,0.4818,0.00014,29.92002]
[1776263691500,38.76,74306.05,0.0,0.48126,0.00014,29.91659]
[1776263693042,38.76,74306.05,0.0,0.48126,0.00014,29.91659]
[1776263693097,38.76,74306.05,0.0,0.48126,0.00014,29.91659]
[1776263693112,38.76,74306.26,0.0,0.48129,0.00014,29.91678]
[1776263693998,38.76,74306.26,0.0,0.48129,0.00014,29.91678]
[1776263694061,38.76,74306.26,0.0,0.48129,0.00014,29.91678]
[1776263694353,38.76,74306.26,0.0,0.48129,0.00014,29.91678]
[1776263695418,38.76,74301.1,0.0,0.48059,0.00014,29.91216]
[1776263700631,38.76,74302.76,0.0,0.48081,0.00014,29.91366]
[1776263700765,38.76,74302.76,0.0,0.48081,0.00014,29.91366]
[1776263700780,38.76,74306.31,0.0,0.4813,0.00014,29.91683]
[1776263701718,38.76,74306.31,0.0,0.4813,0.00014,29.91683]
[1776263701817,38.76,74309.75,0.0,0.48177,0.00014,29.91985]
[1776263702815,38.76,74309.75,0.0,0.48177,0.00014,29.91985]
[1776263702983,38.76,74309.75,0.0,0.48177,0.00014,29.91985]
[1776263703011,38.76,74309.75,0.0,0.48177,0.00014,29.91985]
[1776263703019,38.77,74304.4,0.0,0.48104,0.00014,29.91513]
[1776263703942,38.77,74292.39,0.0,0.4794,0.00014,29.90418]
[1776263705629,38.77,74292.38,0.0,0.4794,0.00014,29.90417]
[1776263706108,38.77,74292.38,0.0,0.4794,0.00014,29.90417]
[1776263706208,38.77,74287.01,0.0,0.47866,0.00014,29.8991]
[1776263706658,38.77,74287.01,0.0,0.47866,0.00014,29.8991]
[1776263707121,38.77,74287.01,0.0,0.47866,0.00014,29.8991]
[1776263707328,38.77,74287.01,0.0,0.47866,0.00014,29.8991]
[1776263707401,38.77,74269.65,0.0,0.47628,0.00014,29.88204]
[1776263707631,38.77,74269.65,0.0,0.47628,0.00014,29.88204]
[1776263707740,38.77,74251.08,0.0,0.47374,0.00014,29.86262]
[1776263709096,38.77,74251.08,0.0,0.47374,0.00014,29.86262]
[1776263709197,38.77,74250.39,0.0,0.47365,0.00014,29.86188]
[1776263709626,38.77,74250.39,0.0,0.47365,0.00014,29.86189]
[1776263712166,38.77,74251.84,0.0,0.47385,0.00014,29.86345]
[1776263712239,38.77,74251.84,0.0,0.47385,0.00014,29.86345]
[1776263712258,38.77,74251.84,0.0,0.47385,0.00014,29.86345]
[1776263712383,38.77,74251.84,0.0,0.47385,0.00014,29.86345]
[1776263712268,38.77,74249.63,0.0,0.47355,0.00014,29.86107]
[1776263712467,38.77,74249.63,0.0,0.47355,0.00014,29.86107]
[1776263712499,38.77,74249.63,0.0,0.47355,0.00014,29.86107]
[1776263712528,38.77,74249.63,0.0,0.47355,0.00014,29.86107]
[1776263712555,38.77,74249.63,0.0,0.47355,0.00014,29.86107]
[1776263712788,38.77,74249.63,0.0,0.47355,0.00014,29.86107]
[1776263712889,38.77,74257.91,0.0,0.47468,0.00014,29.86992]
[1776263713520,38.77,74257.91,0.0,0.47468,0.00014,29.86992]
[1776263714607,38.77,74257.91,0.0,0.47468,0.00014,29.86992]
[1776263715310,38.77,74279.35,0.0,0.47761,0.00014,29.89172]
[1776263716676,38.77,74283.2,0.0,0.47814,0.00014,29.89547]
[1776263717683,38.77,74290.15,0.0,0.47909,0.00014,29.90209]
[1776263719124,38.77,74290.15,0.0,0.47909,0.00014,29.90209]
[1776263719176,38.77,74290.15,0.0,0.47909,0.00014,29.90209]
[1776263719228,38.77,74292.27,0.0,0.47938,0.00014,29.90408]
[1776263719795,38.77,74292.27,0.0,0.47938,0.00014,29.90408]
[1776263719812,38.77,74292.27,0.0,0.47938,0.00014,29.90408]
[1776263719909,38.77,74292.49,0.0,0.47941,0.00014,29.90428]
[1776263721758,38.77,74292.49,0.0,0.47941,0.00014,29.90428]
[1776263721790,38.77,74290.18,0.0,0.4791,0.00014,29.90212]
[1776263723830,38.77,74277.55,0.0,0.47737,0.00014,29.88995]
[1776263725401,38.77,74277.55,0.0,0.47737,0.00014,29.88995]
[1776263728135,38.77,74275.41,0.0,0.47707,0.00014,29.88782]
[1776263729768,38.76,74281.79,0.0,0.47794,0.00014,29.89408]
[1776263730652,38.76,74281.79,0.0,0.47794,0.00014,29.89408]
[1776263731112,38.76,74281.79,0.0,0.47794,0.00014,29.89408]
[1776263733369,38.76,74279.94,0.0,0.47768,0.00014,29.88947]
[1776263733401,38.76,74289.08,0.0,0.47894,0.00014,29.89825]
[1776263733590,38.76,74289.08,0.0,0.47894,0.00014,29.89825]
[1776263734120,38.76,74277.13,0.0,0.4773,0.00014,29.8867]
[1776263734982,38.76,74277.13,0.0,0.4773,0.00014,29.8867]
[1776263735792,38.76,74274.35,0.0,0.47692,0.00014,29.88395]
[1776263735815,38.76,74272.33,0.0,0.47664,0.00014,29.88192]
[1776263738525,38.76,74272.06,0.0,0.4766,0.00014,29.88164]
[1776263740413,38.76,74269.86,0.0,0.4763,0.00014,29.87942]
[1776263749910,38.75,74273.26,0.0,0.47676,0.00014,29.88281]
[1776263754945,38.75,74274.93,0.0,0.47699,0.00014,29.88448]
[1776263757966,38.75,74265.3,0.0,0.47567,0.00014,29.87473]
[1776263759982,38.75,74257.81,0.0,0.47464,0.00014,29.86692]
[1776263760720,38.75,74257.81,0.0,0.47464,0.00014,29.86692]
[1776263760792,38.75,74257.81,0.0,0.47464,0.00014,29.86692]
[1776263761517,38.75,74258.3,0.0,0.47471,0.00014,29.86744]
[1776263763091,38.75,74273.41,0.0,0.47678,0.00014,29.88296]
[1776263767937,38.75,74272.42,0.0,0.47664,0.00014,29.88196]
[1776263768105,38.75,74272.42,0.0,0.47664,0.00014,29.88196]
[1776263768278,38.75,74272.42,0.0,0.47664,0.00014,29.88196]
[1776263768407,38.75,74272.42,0.0,0.47664,0.00014,29.88196]
[1776263768426,38.75,74272.42,0.0,0.47664,0.00014,29.88196]
[1776263771476,38.75,74275.97,0.0,0.47713,0.00014,29.8855]
[1776263772048,38.75,74275.8,0.0,0.4771,0.00014,29.88533]
[1776263773325,38.75,74266.37,0.0,0.47581,0.00014,29.87581]
[1776263774490,38.75,74266.37,0.0,0.47581,0.00014,29.87581]
[1776263776097,38.75,74262.3,0.0,0.47525,0.00014,29.8716]
[1776263781131,38.74,74263.07,0.0,0.47536,0.00014,29.87239]
[1776263785159,38.74,74271.08,0.0,0.47645,0.00014,29.88059]
[1776263788188,38.75,74269.45,0.0,0.47623,0.00014,29.87895]
[1776263788649,38.75,74270.39,0.0,0.47636,0.00014,29.8799]
[1776263789187,38.75,74270.39,0.0,0.47636,0.00014,29.8799]
[1776263789983,38.75,74270.39,0.0,0.47636,0.00014,29.8799]
[1776263790649,38.75,74271.82,0.0,0.47656,0.00014,29.88135]
[1776263791201,38.75,74273.49,0.0,0.47678,0.00014,29.88022]
[1776263795729,38.75,74271.05,0.0,0.47645,0.00014,29.87777]
[1776263795972,38.75,74271.05,0.0,0.47645,0.00014,29.87777]
[1776263796149,38.75,74271.05,0.0,0.47645,0.00014,29.87777]
[1776263796372,38.75,74271.05,0.0,0.47645,0.00014,29.87777]
[1776263796757,38.75,74275.53,0.0,0.47706,0.00014,29.88226]
[1776263797784,38.75,74275.53,0.0,0.47707,0.00014,29.88227]
[1776263797790,38.75,74275.53,0.0,0.47707,0.00014,29.88227]
[1776263798252,38.75,74284.46,0.0,0.47829,0.00014,29.891]
[1776263798793,38.75,74284.46,0.0,0.47829,0.00014,29.891]
[1776263798797,38.75,74284.46,0.0,0.47829,0.00014,29.891]
[1776263799267,38.75,74286.37,0.0,0.47855,0.00014,29.89284]
[1776263801310,38.75,74283.64,0.0,0.47818,0.00014,29.89022]
[1776263801778,38.75,74280.66,0.0,0.47777,0.00014,29.88733]
[1776263802570,38.75,74280.66,0.0,0.47777,0.00014,29.88734]
[1776263803077,38.75,74280.66,0.0,0.47777,0.00014,29.88734]
[1776263803288,38.76,74285.2,0.0,0.4784,0.00014,29.89173]
[1776263804296,38.76,74294.27,0.0,0.47964,0.00014,29.9003]
[1776263809332,38.76,74293.63,0.0,0.47956,0.00014,29.89972]
[1776263811894,38.76,74296.7,0.0,0.47998,0.00014,29.90257]
[1776263811995,38.76,74296.7,0.0,0.47998,0.00014,29.90257]
[1776263812354,38.77,74297.23,0.0,0.48005,0.00014,29.90306]
[1776263813446,38.77,74285.5,0.0,0.47845,0.00014,29.89207]
[1776263819403,38.77,74281.95,0.0,0.47797,0.00014,29.88866]
[1776263819943,38.77,74281.95,0.0,0.47797,0.00014,29.88866]
[1776263820463,38.77,74281.95,0.0,0.47797,0.00014,29.88866]
[1776263820492,38.77,74278.44,0.0,0.47749,0.00014,29.88524]
[1776263820664,38.77,74278.44,0.0,0.47749,0.00014,29.88524]
[1776263820983,38.77,74278.44,0.0,0.47749,0.00014,29.88524]
[1776263822425,38.77,74266.31,0.0,0.47583,0.00014,29.87307]
[1776263823516,38.77,74262.13,0.0,0.47525,0.00014,29.86875]
[1776263825461,38.77,74264.19,0.0,0.47554,0.00014,29.87089]
[1776263825838,38.77,74266.65,0.0,0.47587,0.00014,29.87341]
[1776263826367,38.77,74266.65,0.0,0.47587,0.00014,29.87341]
[1776263829509,38.77,74269.23,0.0,0.47623,0.00014,29.87604]
[1776263829533,38.77,74260.76,0.0,0.47507,0.00014,29.86732]
[1776263831489,38.77,74251.56,0.0,0.47381,0.00014,29.85756]
[1776263833186,38.77,74252.27,0.0,0.4739,0.00014,29.85832]
[1776263833502,38.77,74254.67,0.0,0.47423,0.00014,29.86089]
[1776263838537,38.77,74256.97,0.0,0.47454,0.00014,29.86332]
[1776263844143,38.77,74256.1,0.0,0.47442,0.00014,29.86239]
[1776263845792,38.77,74255.49,0.0,0.47434,0.00014,29.86174]
[1776263848282,38.77,74268.18,0.0,0.47608,0.00014,29.87495]
[1776263848821,38.77,74268.18,0.0,0.47608,0.00014,29.87495]
[1776263849734,38.77,74270.37,0.0,0.47638,0.00014,29.87717]
[1776263849914,38.77,74270.37,0.0,0.47638,0.00014,29.87717]
[1776263851430,38.77,74276.35,0.0,0.47719,0.00014,29.88316]
[1776263851531,38.77,74278.45,0.0,0.47748,0.00014,29.88244]
[1776263856662,38.77,74274.25,0.0,0.47691,0.00014,29.8783]
[1776263861698,38.78,74273.39,0.0,0.47679,0.00014,29.87745]
[1776263866732,38.78,74270.64,0.0,0.47642,0.00014,29.87469]
[1776263871049,38.78,74270.46,0.0,0.47639,0.00014,29.87451]
[1776263871066,38.78,74270.46,0.0,0.47639,0.00014,29.87451]
[1776263871126,38.78,74270.02,0.0,0.47633,0.00014,29.87406]
[1776263872776,38.78,74262.13,0.0,0.47525,0.00014,29.86597]
[1776263877811,38.78,74256.41,0.0,0.47447,0.00014,29.85996]
[1776263879045,38.78,74256.41,0.0,0.47447,0.00014,29.85996]
[1776263885935,38.78,74256.84,0.0,0.47453,0.00014,29.86042]
[1776263891909,38.78,74255.61,0.0,0.47436,0.00014,29.85912]
[1776263894930,38.78,74243.77,0.0,0.47274,0.00014,29.84629]
[1776263895974,38.78,74243.77,0.0,0.47274,0.00014,29.84629]
[1776263896041,38.78,74240.82,0.0,0.47234,0.00014,29.84302]
[1776263900972,38.78,74249.12,0.0,0.47347,0.00014,29.85214]
[1776263905688,38.77,74245.53,0.0,0.47298,0.00014,29.84822]
[1776263905968,38.77,74245.53,0.0,0.47298,0.00014,29.84822]
[1776263906034,38.77,74245.53,0.0,0.47298,0.00014,29.84822]
[1776263906047,38.77,74245.53,0.0,0.47298,0.00014,29.84822]
[1776263906067,38.77,74239.67,0.0,0.47218,0.00014,29.84172]
[1776263907231,38.77,74239.67,0.0,0.47218,0.00014,29.84172]
[1776263907974,38.78,74236.32,0.0,0.47172,0.00014,29.83796]
[1776263908022,38.78,74236.32,0.0,0.47172,0.00014,29.83796]
[1776263908692,38.78,74236.32,0.0,0.47172,0.00014,29.83796]
[1776263911479,38.78,74239.27,0.0,0.47212,0.00014,29.84128]
[1776263912848,38.78,74240.57,0.0,0.4723,0.00014,29.83993]
[1776263913114,38.78,74240.57,0.0,0.4723,0.00014,29.83993]
[1776263913494,38.78,74240.57,0.0,0.4723,0.00014,29.83993]
[1776263913641,38.78,74231.11,0.0,0.471,0.00014,29.82923]
[1776263914457,38.78,74231.11,0.0,0.471,0.00014,29.82923]
[1776263914467,38.78,74231.11,0.0,0.471,0.00014,29.82923]
[1776263914661,38.78,74218.1,0.0,0.46922,0.00014,29.814]
[1776263914683,38.78,74218.1,0.0,0.46922,0.00014,29.814]
[1776263914856,38.78,74218.1,0.0,0.46922,0.00014,29.814]
[1776263915046,38.78,74218.1,0.0,0.46922,0.00014,29.814]
[1776263915485,38.78,74218.1,0.0,0.46922,0.00014,29.814]
[1776263915653,38.78,74203.29,0.0,0.4672,0.00014,29.79594]
[1776263916627,38.78,74203.29,0.0,0.4672,0.00014,29.79594]
[1776263916617,38.78,74189.18,0.0,0.46527,0.00014,29.77802]
[1776263916951,38.78,74189.18,0.0,0.46527,0.00014,29.77802]
[1776263917328,38.78,74189.18,0.0,0.46527,0.00014,29.77802]
[1776263917383,38.78,74172.26,0.0,0.46295,0.00014,29.7556]
[1776263918100,38.78,74172.26,0.0,0.46295,0.00014,29.75559]
[1776263919107,38.78,74163.46,0.0,0.46175,0.00014,29.74353]
[1776263919677,38.78,74163.46,0.0,0.46175,0.00014,29.74353]
[1776263920273,38.78,74163.46,0.0,0.46175,0.00014,29.74353]
[1776263920374,38.78,74162.17,0.0,0.46157,0.00014,29.74175]
[1776263920771,38.78,74162.17,0.0,0.46157,0.00014,29.74175]
[1776263920823,38.78,74162.17,0.0,0.46157,0.00014,29.74175]
[1776263921165,38.78,74162.17,0.0,0.46157,0.00014,29.74175]
[1776263922058,38.78,74162.17,0.0,0.46157,0.00014,29.74175]
[1776263922196,38.78,74162.17,0.0,0.46157,0.00014,29.74175]
[1776263922203,38.78,74162.17,0.0,0.46157,0.00014,29.74175]
[1776263922215,38.78,74156.77,0.0,0.46083,0.00014,29.73419]
[1776263923129,38.78,74156.77,0.0,0.46083,0.00014,29.73419]
[1776263923223,38.78,74156.77,0.0,0.46083,0.00014,29.73419]
[1776263923325,38.78,74156.74,0.0,0.46083,0.00014,29.73415]
[1776263925667,38.78,74154.2,0.0,0.46048,0.00014,29.73057]
[1776263925678,38.78,74154.2,0.0,0.46048,0.00014,29.73057]
[1776263926165,38.78,74154.98,0.0,0.46059,0.00014,29.73167]
[1776263931200,38.78,74154.38,0.0,0.46051,0.00014,29.73083]
[1776263935044,38.78,74156.7,0.0,0.46082,0.00014,29.73412]
[1776263935307,38.78,74156.7,0.0,0.46082,0.00014,29.73412]
[1776263935318,38.78,74149.22,0.0,0.4598,0.00014,29.72349]
[1776263936069,38.78,74149.22,0.0,0.4598,0.00014,29.72349]
[1776263937686,38.78,74138.69,0.0,0.45837,0.00014,29.70821]
[1776263937910,38.78,74138.69,0.0,0.45837,0.00014,29.70821]
[1776263938324,38.78,74138.69,0.0,0.45837,0.00014,29.70821]
[1776263938335,38.78,74138.69,0.0,0.45837,0.00014,29.70821]
[1776263938482,38.78,74138.69,0.0,0.45837,0.00014,29.70821]
[1776263938560,38.78,74132.21,0.0,0.45748,0.00014,29.69861]
[1776263938831,38.78,74132.21,0.0,0.45748,0.00014,29.69861]
[1776263939426,38.78,74132.21,0.0,0.45748,0.00014,29.69861]
[1776263939610,38.78,74132.21,0.0,0.45748,0.00014,29.69861]
[1776263939500,38.78,74126.33,0.0,0.45668,0.00014,29.68978]
[1776263940151,38.78,74126.33,0.0,0.45668,0.00014,29.68978]
[1776263940631,38.78,74126.33,0.0,0.45668,0.00014,29.68978]
[1776263940609,38.78,74103.8,0.0,0.4536,0.00014,29.65481]
[1776263941135,38.78,74103.8,0.0,0.4536,0.00014,29.65481]
[1776263941357,38.78,74103.8,0.0,0.4536,0.00014,29.65481]
[1776263941493,38.78,74090.79,0.0,0.45182,0.00014,29.63379]
[1776263942440,38.78,74080.91,0.0,0.45047,0.00014,29.61745]
[1776263942816,38.78,74080.91,0.0,0.45047,0.00014,29.61745]
[1776263942996,38.78,74080.91,0.0,0.45047,0.00014,29.61745]
[1776263943155,38.78,74080.91,0.0,0.45047,0.00014,29.61745]
[1776263943319,38.78,74080.91,0.0,0.45047,0.00014,29.61745]
[1776263943339,38.78,74080.91,0.0,0.45047,0.00014,29.61745]
[1776263943690,38.78,74080.91,0.0,0.45047,0.00014,29.61745]
[1776263943422,38.78,74074.0,0.0,0.44953,0.00014,29.60582]
[1776263944179,38.78,74074.0,0.0,0.44953,0.00014,29.60582]
[1776263944699,38.78,74050.43,0.0,0.44632,0.00014,29.56493]
[1776263945267,38.78,74050.43,0.0,0.44632,0.00014,29.56493]
[1776263945538,38.78,74032.25,0.0,0.44384,0.00014,29.53209]
[1776263945755,38.78,74032.25,0.0,0.44384,0.00014,29.53209]
[1776263946005,38.78,74032.25,0.0,0.44384,0.00014,29.53209]
[1776263946623,38.78,74032.25,0.0,0.44384,0.00014,29.53209]
[1776263946595,38.78,74027.14,0.0,0.44314,0.00014,29.52267]
[1776263946748,38.78,74027.14,0.0,0.44314,0.00014,29.52267]
[1776263946770,38.78,74027.14,0.0,0.44314,0.00014,29.52267]
[1776263947529,38.78,74027.14,0.0,0.44314,0.00014,29.52267]
[1776263947593,38.78,74036.15,0.0,0.44437,0.00014,29.53925]
[1776263948036,38.78,74036.15,0.0,0.44437,0.00014,29.53925]
[1776263948451,38.78,74036.15,0.0,0.44437,0.00014,29.53925]
[1776263948497,38.78,74036.15,0.0,0.44437,0.00014,29.53925]
[1776263948527,38.78,74018.79,0.0,0.44201,0.00014,29.50706]
[1776263949066,38.78,74018.79,0.0,0.44201,0.00014,29.50706]
[1776263949296,38.78,74018.79,0.0,0.44201,0.00014,29.50706]
[1776263949408,38.78,74018.79,0.0,0.44201,0.00014,29.50706]
[1776263949538,38.78,74018.79,0.0,0.44201,0.00014,29.50706]
[1776263949668,38.78,74018.79,0.0,0.44201,0.00014,29.50706]
[1776263949639,38.78,74006.32,0.0,0.44031,0.00014,29.48328]
[1776263949752,38.78,74006.32,0.0,0.44031,0.00014,29.48328]
[1776263950097,38.78,74006.32,0.0,0.44031,0.00014,29.48328]
[1776263950207,38.78,74006.32,0.0,0.44031,0.00014,29.48328]
[1776263950664,38.78,74006.32,0.0,0.44031,0.00014,29.48328]
[1776263950338,38.78,74006.32,0.0,0.4403,0.00014,29.48326]
[1776263950748,38.78,74006.32,0.0,0.4403,0.00014,29.48326]
[1776263951391,38.78,74006.32,0.0,0.4403,0.00014,29.48326]
[1776263951492,38.78,74003.29,0.0,0.43989,0.00014,29.4774]
[1776263952074,38.78,74003.29,0.0,0.43989,0.00014,29.4774]
[1776263952352,38.78,74003.29,0.0,0.43989,0.00014,29.47739]
[1776263953361,38.77,74011.39,0.0,0.44099,0.00014,29.49296]
[1776263954022,38.77,74011.39,0.0,0.44099,0.00014,29.49296]
[1776263955026,38.77,74016.45,0.0,0.44168,0.00014,29.50257]
[1776263955175,38.77,74016.45,0.0,0.44168,0.00014,29.50257]
[1776263955498,38.77,74016.45,0.0,0.44168,0.00014,29.50257]
[1776263955647,38.77,74038.18,0.0,0.44464,0.00014,29.54286]
[1776263956064,38.77,74038.18,0.0,0.44464,0.00014,29.54286]
[1776263956403,38.77,74038.18,0.0,0.44464,0.00014,29.54286]
[1776263956427,38.77,74038.18,0.0,0.44464,0.00014,29.54286]
[1776263956453,38.77,74053.39,0.0,0.44671,0.00014,29.5701]
[1776263957390,38.77,74053.39,0.0,0.44671,0.00014,29.57011]
[1776263958584,38.77,74053.39,0.0,0.44671,0.00014,29.57011]
[1776263958620,38.77,74051.47,0.0,0.44645,0.00014,29.56672]
[1776263959303,38.77,74051.47,0.0,0.44645,0.00014,29.56672]
[1776263959347,38.77,74051.47,0.0,0.44645,0.00014,29.56672]
[1776263959440,38.77,74051.47,0.0,0.44645,0.00014,29.56672]
[1776263959598,38.77,74051.47,0.0,0.44645,0.00014,29.56672]
[1776263960958,38.78,74054.33,0.0,0.44684,0.00014,29.5718]
[1776263961418,38.78,74054.33,0.0,0.44685,0.00014,29.57181]
[1776263965294,38.78,74051.68,0.0,0.44649,0.00014,29.56717]
[1776263965323,38.78,74051.68,0.0,0.44649,0.00014,29.56717]
[1776263965447,38.78,74051.68,0.0,0.44649,0.00014,29.56718]
[1776263966950,38.78,74055.73,0.0,0.44704,0.00014,29.57434]
[1776263970428,38.78,74063.88,0.0,0.44816,0.00014,29.58857]
[1776263971193,38.78,74061.12,0.0,0.44778,0.00014,29.58379]
[1776263971488,38.78,74061.12,0.0,0.44778,0.00014,29.58098]
[1776263972701,38.78,74050.51,0.0,0.44633,0.00014,29.56235]
[1776263975001,38.78,74046.28,0.0,0.44576,0.00014,29.55484]
[1776263975078,38.78,74046.28,0.0,0.44576,0.00014,29.55484]
[1776263975516,38.78,74046.28,0.0,0.44576,0.00014,29.55485]
[1776263976234,38.78,74046.28,0.0,0.44576,0.00014,29.55485]
[1776263976549,38.79,74046.87,0.0,0.44586,0.00014,29.55608]
[1776263980334,38.8,74046.55,0.0,0.44581,0.00014,29.55553]
[1776263980394,38.8,74046.55,0.0,0.44581,0.00014,29.55553]
[1776263980461,38.8,74046.55,0.0,0.44581,0.00014,29.55553]
[1776263980708,38.8,74017.67,0.0,0.44188,0.00014,29.50249]
[1776263980773,38.8,74017.67,0.0,0.44188,0.00014,29.50249]
[1776263981069,38.8,74017.67,0.0,0.44188,0.00014,29.50249]
[1776263981176,38.8,74017.67,0.0,0.44188,0.00014,29.50249]
[1776263981253,38.8,74017.67,0.0,0.44188,0.00014,29.50249]
[1776263981353,38.8,74017.67,0.0,0.44188,0.00014,29.50249]
[1776263981522,38.8,74017.67,0.0,0.44188,0.00014,29.50249]
[1776263981528,38.8,74017.67,0.0,0.44188,0.00014,29.50249]
[1776263981594,38.8,73997.97,0.0,0.4392,0.00014,29.46466]
[1776263981805,38.8,73997.97,0.0,0.4392,0.00014,29.46466]
[1776263982173,38.8,73997.97,0.0,0.4392,0.00014,29.46466]
[1776263982511,38.8,73997.97,0.0,0.4392,0.00014,29.46466]
[1776263982725,38.8,73997.97,0.0,0.4392,0.00014,29.46466]
[1776263982612,38.8,73999.48,0.0,0.43941,0.00014,29.46763]
[1776263986233,38.8,74002.83,0.0,0.43986,0.00014,29.47412]
[1776263986501,38.8,74002.83,0.0,0.43986,0.00014,29.47412]
[1776263986619,38.8,74002.83,0.0,0.43986,0.00014,29.47412]
[1776263986708,38.8,74002.83,0.0,0.43986,0.00014,29.47412]
[1776263986638,38.8,74010.14,0.0,0.44086,0.00014,29.48819]
[1776263988527,38.8,74010.14,0.0,0.44086,0.00014,29.48818]
[1776263988905,38.79,74014.59,0.0,0.44146,0.00014,29.49664]
[1776263989211,38.79,74014.59,0.0,0.44146,0.00014,29.49664]
[1776263989619,38.79,74012.33,0.0,0.44115,0.00014,29.49234]
[1776263992645,38.79,74004.94,0.0,0.44014,0.00014,29.47815]
[1776263992843,38.79,74004.94,0.0,0.44014,0.00014,29.47815]
[1776263992959,38.79,74004.94,0.0,0.44014,0.00014,29.47815]
[1776263993187,38.79,74004.94,0.0,0.44014,0.00014,29.47815]
[1776263993652,38.79,74005.55,0.0,0.44023,0.00014,29.47932]
[1776263994738,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995047,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995119,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995174,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995243,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995306,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995337,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995398,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995429,38.79,73992.91,0.0,0.43851,0.00014,29.45471]
[1776263995667,38.79,73992.91,0.0,0.43851,0.00014,29.45473]
[1776263996674,38.79,73985.09,0.0,0.43745,0.00014,29.43922]
[1776263997751,38.79,73985.09,0.0,0.43745,0.00014,29.43922]
[1776263998688,38.8,73984.11,0.0,0.43732,0.00014,29.43728]
[1776263999466,38.8,73984.11,0.0,0.43732,0.00014,29.43728]
[1776263999476,38.8,73984.11,0.0,0.43732,0.00014,29.43728]
[1776263999610,38.8,73984.11,0.0,0.43732,0.00014,29.43728]
[1776263999654,38.8,73984.11,0.0,0.43732,0.00014,29.43728]
[1776263999697,38.8,73984.86,0.0,0.43742,0.00014,29.43879]
[1776263999971,38.8,73984.86,0.0,0.43742,0.00014,29.43879]
[1776264000932,38.8,73984.86,0.0,0.43742,0.00014,29.4388]
[1776264000974,38.8,73984.86,0.0,0.43742,0.00014,29.4388]
[1776264003404,38.8,73999.83,0.0,0.43946,0.00014,29.46833]
[1776264003736,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264003800,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264004703,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264004742,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264004730,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005037,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005152,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005245,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005447,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005498,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005590,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005656,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005681,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005688,38.8,74009.38,0.0,0.44076,0.00014,29.48676]
[1776264005774,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264005803,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264005865,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264005889,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264005927,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264005987,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264006053,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264006154,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264006185,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264006278,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264006457,38.8,74012.71,0.0,0.44121,0.00014,29.49312]
[1776264006746,38.8,74018.37,0.0,0.44198,0.00014,29.50383]
[1776264007465,38.8,74018.37,0.0,0.44198,0.00014,29.50383]
[1776264007762,38.8,74013.79,0.0,0.44135,0.00014,29.49514]
[1776264012449,38.79,74007.32,0.0,0.44047,0.00014,29.48271]
[1776264012803,38.79,74007.32,0.0,0.44047,0.00014,29.48271]
[1776264012813,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264012830,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264012923,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013049,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013056,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013071,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013079,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013096,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013106,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013120,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013130,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013141,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013605,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013613,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013615,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013666,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013673,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013683,38.79,74012.69,0.0,0.4412,0.00014,29.49298]
[1776264013793,38.79,73998.88,0.0,0.43932,0.00014,29.4664]
[1776264014802,38.79,73986.98,0.0,0.4377,0.00014,29.44297]
[1776264014874,38.79,73986.98,0.0,0.4377,0.00014,29.44297]
[1776264015323,38.79,73986.98,0.0,0.4377,0.00014,29.44297]
[1776264015333,38.79,73986.98,0.0,0.4377,0.00014,29.44297]
[1776264015409,38.79,73986.98,0.0,0.4377,0.00014,29.44297]
[1776264015647,38.79,73986.98,0.0,0.4377,0.00014,29.44297]
[1776264015810,38.79,73982.21,0.0,0.43706,0.00014,29.43345]
[1776264017632,38.8,73983.29,0.0,0.4372,0.00014,29.43562]
[1776264017678,38.8,73983.29,0.0,0.4372,0.00014,29.43562]
[1776264017822,38.8,73983.14,0.0,0.43718,0.00014,29.43533]
[1776264020848,38.8,73991.94,0.0,0.43838,0.00014,29.45286]
[1776264023865,38.8,73999.06,0.0,0.43935,0.00014,29.46683]
[1776264025492,38.8,73993.87,0.0,0.43865,0.00014,29.45669]
[1776264025588,38.8,73992.12,0.0,0.43841,0.00014,29.45325]
[1776264028902,38.8,74002.05,0.0,0.43976,0.00014,29.47269]
[1776264030617,38.8,74002.05,0.0,0.43976,0.00014,29.47269]
[1776264030723,38.8,74002.05,0.0,0.43976,0.00014,29.47269]
[1776264030732,38.8,74002.05,0.0,0.43976,0.00014,29.47269]
[1776264030791,38.8,74006.42,0.0,0.44036,0.00014,29.48112]
[1776264033365,38.8,74012.13,0.0,0.44113,0.00014,29.48922]
[1776264033837,38.8,74012.28,0.0,0.44114,0.00014,29.48949]
[1776264036262,38.8,74014.2,0.0,0.44141,0.00014,29.49313]
[1776264036333,38.8,74014.2,0.0,0.44141,0.00014,29.49313]
[1776264036345,38.8,74014.2,0.0,0.44141,0.00014,29.49313]
[1776264036476,38.8,74014.2,0.0,0.44141,0.00014,29.49313]
[1776264036578,38.8,74019.3,0.0,0.4421,0.00014,29.50276]
[1776264039831,38.8,74017.24,0.0,0.44182,0.00014,29.49885]
[1776264039847,38.8,74017.24,0.0,0.44182,0.00014,29.49885]
[1776264039891,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264039904,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264039918,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264039967,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264039995,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040005,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040023,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040053,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040110,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040143,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040198,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040257,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040287,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040430,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040462,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040518,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040820,38.79,74019.28,0.0,0.44209,0.00014,29.50267]
[1776264040829,38.79,74022.74,0.0,0.44256,0.00014,29.50915]
[1776264042481,38.79,74030.64,0.0,0.44364,0.00014,29.52381]
[1776264048303,38.79,74031.84,0.0,0.4438,0.00014,29.52602]
[1776264051807,38.79,74036.99,0.0,0.4445,0.00014,29.53544]
[1776264051970,38.79,74037.95,0.0,0.44463,0.00014,29.53719]
[1776264052464,38.79,74037.95,0.0,0.44463,0.00014,29.53719]
[1776264052851,38.79,74038.98,0.0,0.44477,0.00014,29.53906]
[1776264052967,38.79,74038.98,0.0,0.44477,0.00014,29.53906]
[1776264053853,38.79,74038.98,0.0,0.44477,0.00014,29.53906]
[1776264053936,38.79,74044.3,0.0,0.4455,0.00014,29.54865]
[1776264054168,38.79,74052.89,0.0,0.44667,0.00014,29.56395]
[1776264055112,38.79,74052.89,0.0,0.44667,0.00014,29.56395]
[1776264057784,38.8,74045.07,0.0,0.44561,0.00014,29.55007]
[1776264057868,38.8,74045.07,0.0,0.44561,0.00014,29.55007]
[1776264060168,38.8,74046.15,0.0,0.44576,0.00014,29.55203]
[1776264060228,38.8,74045.97,0.0,0.44573,0.00014,29.55171]
[1776264061804,38.8,74045.97,0.0,0.44573,0.00014,29.55171]
[1776264061883,38.8,74044.4,0.0,0.44552,0.00014,29.5489]
[1776264061957,38.8,74044.4,0.0,0.44552,0.00014,29.5489]
[1776264063141,38.8,74056.28,0.0,0.44714,0.00014,29.56999]
[1776264064151,38.8,74056.28,0.0,0.44714,0.00014,29.56999]
[1776264070192,38.8,74051.93,0.0,0.44655,0.00014,29.56238]
[1776264074070,38.8,74053.92,0.0,0.44683,0.00014,29.56592]
[1776264074651,38.8,74053.92,0.0,0.44683,0.00014,29.56592]
[1776264077240,38.81,74065.79,0.0,0.44845,0.00014,29.58663]
[1776264078335,38.81,74065.79,0.0,0.44845,0.00014,29.58663]
[1776264078351,38.81,74065.95,0.0,0.44847,0.00014,29.58691]
[1776264083531,38.81,74066.45,0.0,0.44854,0.00014,29.58779]
[1776264083603,38.81,74062.76,0.0,0.44804,0.00014,29.58143]
[1776264084650,38.81,74062.76,0.0,0.44804,0.00014,29.58143]
[1776264084866,38.81,74065.27,0.0,0.44838,0.00014,29.58578]
[1776264086010,38.81,74065.27,0.0,0.44838,0.00014,29.58578]
[1776264086068,38.81,74065.27,0.0,0.44838,0.00014,29.58578]
[1776264086160,38.81,74065.27,0.0,0.44838,0.00014,29.58578]
[1776264086262,38.81,74065.27,0.0,0.44838,0.00014,29.58578]
[1776264086437,38.81,74065.27,0.0,0.44838,0.00014,29.58578]
[1776264086588,38.81,74065.27,0.0,0.44838,0.00014,29.58578]
[1776264086716,38.81,74065.27,0.0,0.44838,0.00014,29.58578]
[1776264086914,38.81,74080.48,0.0,0.45046,0.00014,29.61159]
[1776264087377,38.81,74080.48,0.0,0.45046,0.00014,29.61159]
[1776264087476,38.81,74080.48,0.0,0.45046,0.00014,29.61159]
[1776264087583,38.81,74080.48,0.0,0.45046,0.00014,29.61159]
[1776264087669,38.81,74080.48,0.0,0.45046,0.00014,29.61159]
[1776264087771,38.81,74080.48,0.0,0.45046,0.00014,29.61159]
[1776264087882,38.81,74080.48,0.0,0.45046,0.00014,29.61159]
[1776264087872,38.81,74096.56,0.0,0.45265,0.00014,29.63799]
[1776264087942,38.81,74096.56,0.0,0.45265,0.00014,29.63799]
[1776264088005,38.81,74096.56,0.0,0.45265,0.00014,29.63799]
[1776264088037,38.81,74096.56,0.0,0.45265,0.00014,29.63799]
[1776264088068,38.81,74096.56,0.0,0.45265,0.00014,29.63799]
[1776264088099,38.81,74096.56,0.0,0.45265,0.00014,29.63799]
[1776264088217,38.81,74096.56,0.0,0.45265,0.00014,29.63799]
[1776264088327,38.81,74096.56,0.0,0.45265,0.00014,29.63799]
[1776264089335,38.81,74096.32,0.0,0.45262,0.00014,29.6376]
[1776264090571,38.81,74096.32,0.0,0.45262,0.00014,29.6376]
[1776264092579,38.81,74097.47,0.0,0.45277,0.00014,29.63663]
[1776264092641,38.81,74096.57,0.0,0.45264,0.00014,29.63517]
[1776264098398,38.81,74095.32,0.0,0.45247,0.00014,29.63313]
[1776264102047,38.81,74096.94,0.0,0.45269,0.00014,29.63573]
[1776264102677,38.81,74096.94,0.0,0.45269,0.00014,29.63573]
[1776264102757,38.81,74098.47,0.0,0.4529,0.00014,29.63819]
[1776264104277,38.81,74098.47,0.0,0.4529,0.00014,29.63819]
[1776264104345,38.81,74098.47,0.0,0.4529,0.00014,29.63819]
[1776264104411,38.81,74098.47,0.0,0.4529,0.00014,29.63819]
[1776264104559,38.81,74098.47,0.0,0.4529,0.00014,29.63819]
[1776264104955,38.8,74094.15,0.0,0.45231,0.00014,29.6312]
[1776264106541,38.8,74094.15,0.0,0.45231,0.00014,29.6312]
[1776264106720,38.8,74094.15,0.0,0.45231,0.00014,29.6312]
[1776264106820,38.8,74082.41,0.0,0.4507,0.00014,29.6119]
[1776264108200,38.8,74082.41,0.0,0.4507,0.00014,29.6119]
[1776264108799,38.8,74082.41,0.0,0.4507,0.00014,29.6119]
[1776264108862,38.8,74082.41,0.0,0.4507,0.00014,29.6119]
[1776264108864,38.8,74069.49,0.0,0.44894,0.00014,29.59012]
[1776264110781,38.8,74069.49,0.0,0.44894,0.00014,29.59012]
[1776264110840,38.8,74067.87,0.0,0.44872,0.00014,29.58736]
[1776264116231,38.81,74063.66,0.0,0.44815,0.00014,29.58014]
[1776264121560,38.81,74070.39,0.0,0.44907,0.00014,29.59172]
[1776264126215,38.81,74067.99,0.0,0.44875,0.00014,29.58763]
[1776264126321,38.81,74067.99,0.0,0.44875,0.00014,29.58763]
[1776264126598,38.81,74067.99,0.0,0.44875,0.00014,29.58763]
[1776264127659,38.81,74067.99,0.0,0.44875,0.00014,29.58763]
[1776264127700,38.81,74031.38,0.0,0.44376,0.00014,29.52263]
[1776264128270,38.81,74031.38,0.0,0.44376,0.00014,29.52263]
[1776264128609,38.81,74031.38,0.0,0.44376,0.00014,29.52263]
[1776264129621,38.81,74026.39,0.0,0.44308,0.00014,29.51339]
[1776264132018,38.8,74025.93,0.0,0.44301,0.00014,29.51247]
[1776264132030,38.8,74025.93,0.0,0.44301,0.00014,29.51247]
[1776264132048,38.8,74025.93,0.0,0.44301,0.00014,29.51247]
[1776264132855,38.8,74022.32,0.0,0.44251,0.00014,29.50572]
[1776264136447,38.8,74021.53,0.0,0.4424,0.00014,29.50419]
[1776264136494,38.8,74021.53,0.0,0.4424,0.00014,29.50419]
[1776264136505,38.8,74021.53,0.0,0.4424,0.00014,29.50419]
[1776264136568,38.8,74021.53,0.0,0.4424,0.00014,29.50419]
[1776264136670,38.8,74021.53,0.0,0.4424,0.00014,29.50419]
[1776264137676,38.8,74008.88,0.0,0.44068,0.00014,29.48021]
[1776264138683,38.8,74006.0,0.0,0.44028,0.00014,29.47466]
[1776264139126,38.8,74006.0,0.0,0.44028,0.00014,29.47466]
[1776264139136,38.8,74006.0,0.0,0.44028,0.00014,29.47466]
[1776264139690,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140347,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140403,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140465,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140495,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140508,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140556,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140585,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140649,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140743,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140795,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140833,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140858,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140890,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140923,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140952,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140982,38.8,74011.4,0.0,0.44102,0.00014,29.485]
[1776264140896,38.8,74002.53,0.0,0.43981,0.00014,29.46793]
[1776264141011,38.8,74002.53,0.0,0.43981,0.00014,29.46793]
[1776264141705,38.8,74002.53,0.0,0.43981,0.00014,29.46796]
[1776264142935,38.8,74002.53,0.0,0.43981,0.00014,29.46796]
[1776264142967,38.8,74002.53,0.0,0.43981,0.00014,29.46796]
[1776264142984,38.8,73990.45,0.0,0.43817,0.00014,29.44432]
[1776264144112,38.8,73990.45,0.0,0.43817,0.00014,29.44434]
[1776264144458,38.8,73990.45,0.0,0.43817,0.00014,29.44434]
[1776264144725,38.8,74000.85,0.0,0.43959,0.00014,29.46472]
[1776264149893,38.8,74004.75,0.0,0.44012,0.00014,29.47229]
[1776264150470,38.8,74003.17,0.0,0.4399,0.00014,29.46923]
[1776264153895,38.8,74012.02,0.0,0.4411,0.00014,29.48337]
[1776264154300,38.8,74012.02,0.0,0.4411,0.00014,29.48337]
[1776264157815,38.8,74000.11,0.0,0.43948,0.00014,29.46043]
[1776264162851,38.8,73996.63,0.0,0.43901,0.00014,29.45371]
[1776264165497,38.8,73992.91,0.0,0.43851,0.00014,29.44644]
[1776264165978,38.8,73984.95,0.0,0.43743,0.00014,29.43066]
[1776264167981,38.8,73984.95,0.0,0.43743,0.00014,29.43067]
[1776264167990,38.8,73985.57,0.0,0.43751,0.00014,29.43191]
[1776264168510,38.8,73985.57,0.0,0.43751,0.00014,29.43191]
[1776264168599,38.8,73985.57,0.0,0.43751,0.00014,29.43191]
[1776264169534,38.81,73979.67,0.0,0.43671,0.00014,29.42009]
[1776264169568,38.81,73979.67,0.0,0.43671,0.00014,29.42009]
[1776264169900,38.81,73979.67,0.0,0.43671,0.00014,29.4201]
[1776264171554,38.81,73977.8,0.0,0.43646,0.00014,29.41634]
[1776264171604,38.81,73977.8,0.0,0.43646,0.00014,29.41634]
[1776264174378,38.81,73976.95,0.0,0.43634,0.00014,29.41464]
[1776264174451,38.81,73976.95,0.0,0.43634,0.00014,29.41464]
[1776264176812,38.81,73981.49,0.0,0.43696,0.00014,29.42382]
[1776264176960,38.81,73981.49,0.0,0.43696,0.00014,29.42382]
[1776264176991,38.81,73990.09,0.0,0.43813,0.00014,29.44098]
[1776264178827,38.81,73990.09,0.0,0.43813,0.00014,29.44099]
[1776264179511,38.81,73992.44,0.0,0.43845,0.00014,29.44564]
[1776264183999,38.81,73984.63,0.0,0.4374,0.00014,29.43019]
[1776264185037,38.81,73984.63,0.0,0.4374,0.00014,29.43019]
[1776264187020,38.81,73992.13,0.0,0.43842,0.00014,29.4451]
[1776264192055,38.82,73987.56,0.0,0.4378,0.00014,29.43612]
[1776264197103,38.82,73990.52,0.0,0.43821,0.00014,29.44202]
[1776264199051,38.82,73990.16,0.0,0.43816,0.00014,29.44131]
[1776264199120,38.82,73984.8,0.0,0.43743,0.00014,29.43067]
[1776264199930,38.82,73984.8,0.0,0.43743,0.00014,29.43067]
[1776264199993,38.82,73984.8,0.0,0.43743,0.00014,29.43067]
[1776264200020,38.82,73982.19,0.0,0.43708,0.00014,29.42547]
[1776264200172,38.82,73982.19,0.0,0.43708,0.00014,29.42547]
[1776264200261,38.82,73982.19,0.0,0.43708,0.00014,29.42547]
[1776264200346,38.82,73987.58,0.0,0.43781,0.00014,29.43623]
[1776264201948,38.82,73987.58,0.0,0.43781,0.00014,29.43623]
[1776264202042,38.82,73991.13,0.0,0.4383,0.00014,29.44328]
[1776264206911,38.82,73990.19,0.0,0.43817,0.00014,29.44146]
[1776264206997,38.82,73991.11,0.0,0.4383,0.00014,29.4433]
[1776264210609,38.82,73992.44,0.0,0.43848,0.00014,29.44594]
[1776264210914,38.82,73992.44,0.0,0.43848,0.00014,29.44594]
[1776264210944,38.82,73992.44,0.0,0.43848,0.00014,29.44594]
[1776264210988,38.82,73993.37,0.0,0.43861,0.00014,29.44777]
[1776264212420,38.82,73993.37,0.0,0.4386,0.00014,29.44494]
[1776264217622,38.82,73990.91,0.0,0.43827,0.00014,29.44014]
[1776264220848,38.83,73995.65,0.0,0.43892,0.00014,29.44949]
[1776264221203,38.83,73998.24,0.0,0.43927,0.00014,29.45455]
[1776264221293,38.83,74002.47,0.0,0.43984,0.00014,29.46277]
[1776264223671,38.83,74007.86,0.0,0.44058,0.00014,29.47315]
[1776264223770,38.83,74007.86,0.0,0.44058,0.00014,29.47315]
[1776264223871,38.83,74008.47,0.0,0.44066,0.00014,29.47431]
[1776264226403,38.82,73997.65,0.0,0.43919,0.00014,29.45338]
[1776264231186,38.82,73998.34,0.0,0.43928,0.00014,29.45473]
[1776264231225,38.82,73998.34,0.0,0.43928,0.00014,29.45473]
[1776264236960,38.83,73991.59,0.0,0.43837,0.00014,29.44153]
[1776264242459,38.83,73987.22,0.0,0.43778,0.00014,29.43293]
[1776264242531,38.83,73987.22,0.0,0.43778,0.00014,29.43293]
[1776264242553,38.83,73984.0,0.0,0.43734,0.00014,29.42652]
[1776264244488,38.83,73984.0,0.0,0.43734,0.00014,29.42653]
[1776264244619,38.83,73984.55,0.0,0.43742,0.00014,29.42764]
[1776264249337,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249368,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249374,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249428,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249458,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249489,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249548,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249577,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249694,38.83,73978.01,0.0,0.43653,0.00014,29.41455]
[1776264249795,38.83,73977.09,0.0,0.43641,0.00014,29.41271]
[1776264252505,38.83,73976.51,0.0,0.43633,0.00014,29.41155]
[1776264252560,38.83,73976.51,0.0,0.43633,0.00014,29.41155]
[1776264252593,38.83,73976.51,0.0,0.43633,0.00014,29.41155]
[1776264252649,38.83,73976.51,0.0,0.43633,0.00014,29.41155]
[1776264257698,38.84,73975.65,0.0,0.43622,0.00014,29.40987]
[1776264257778,38.84,73975.65,0.0,0.43622,0.00014,29.40987]
[1776264257823,38.84,73975.65,0.0,0.43622,0.00014,29.40987]
[1776264257922,38.84,73975.65,0.0,0.43622,0.00014,29.4099]
[1776264262179,38.84,73980.26,0.0,0.43685,0.00014,29.41923]
[1776264262548,38.84,73978.8,0.0,0.43665,0.00014,29.4163]
[1776264263611,38.84,73978.8,0.0,0.43665,0.00014,29.4163]
[1776264263664,38.84,73978.8,0.0,0.43665,0.00014,29.4163]
[1776264263697,38.84,73978.8,0.0,0.43665,0.00014,29.4163]
[1776264263755,38.84,73978.8,0.0,0.43665,0.00014,29.4163]
[1776264266765,38.84,73970.52,0.0,0.43553,0.00014,29.39952]
[1776264266808,38.84,73970.52,0.0,0.43553,0.00014,29.39952]
[1776264266837,38.84,73970.52,0.0,0.43553,0.00014,29.39952]
[1776264267056,38.84,73970.52,0.0,0.43553,0.00014,29.39952]
[1776264267066,38.84,73966.79,0.0,0.43502,0.00014,29.39189]
[1776264268795,38.84,73966.79,0.0,0.43502,0.00014,29.39189]
[1776264268848,38.84,73966.79,0.0,0.43502,0.00014,29.39189]
[1776264271894,38.84,73959.33,0.0,0.43401,0.00014,29.37651]
[1776264272623,38.84,73956.89,0.0,0.43367,0.00014,29.36857]
[1776264272753,38.84,73956.89,0.0,0.43367,0.00014,29.36857]
[1776264273053,38.84,73956.89,0.0,0.43367,0.00014,29.36857]
[1776264273065,38.84,73942.89,0.0,0.43178,0.00014,29.339]
[1776264273639,38.84,73936.02,0.0,0.43084,0.00014,29.32424]
[1776264274849,38.84,73936.02,0.0,0.43084,0.00014,29.32424]
[1776264274941,38.84,73936.02,0.0,0.43084,0.00014,29.32424]
[1776264274974,38.84,73936.02,0.0,0.43084,0.00014,29.32424]
[1776264275008,38.84,73936.02,0.0,0.43084,0.00014,29.32424]
[1776264275109,38.84,73933.98,0.0,0.43057,0.00014,29.31986]
[1776264275495,38.84,73933.98,0.0,0.43057,0.00014,29.31986]
[1776264275522,38.84,73933.98,0.0,0.43057,0.00014,29.31986]
[1776264275867,38.84,73933.98,0.0,0.43057,0.00014,29.31986]
[1776264276064,38.84,73933.98,0.0,0.43057,0.00014,29.31986]
[1776264276101,38.84,73923.39,0.0,0.42914,0.00014,29.29677]
[1776264276763,38.84,73913.71,0.0,0.42783,0.00014,29.2753]
[1776264278662,38.84,73910.53,0.0,0.42739,0.00014,29.26815]
[1776264279921,38.84,73910.53,0.0,0.42739,0.00014,29.26815]
[1776264280831,38.84,73914.7,0.0,0.42796,0.00014,29.27745]
[1776264280846,38.84,73914.7,0.0,0.42796,0.00014,29.27745]
[1776264280911,38.84,73921.4,0.0,0.42886,0.00014,29.29233]
[1776264282558,38.84,73921.4,0.0,0.42886,0.00014,29.29233]
[1776264282984,38.84,73921.4,0.0,0.42886,0.00014,29.29233]
[1776264284554,38.84,73925.58,0.0,0.42943,0.00014,29.30159]
[1776264284562,38.84,73925.58,0.0,0.42943,0.00014,29.30159]
[1776264284812,38.84,73926.04,0.0,0.4295,0.00014,29.30261]
[1776264288354,38.85,73927.63,0.0,0.42972,0.00014,29.30613]
[1776264289097,38.85,73927.63,0.0,0.42972,0.00014,29.30613]
[1776264288809,38.84,73937.17,0.0,0.43101,0.00014,29.32682]
[1776264289750,38.84,73937.17,0.0,0.43101,0.00014,29.3268]
[1776264293077,38.84,73936.75,0.0,0.43095,0.00014,29.3259]
[1776264293191,38.84,73940.46,0.0,0.43145,0.00014,29.33387]
[1776264293226,38.84,73940.46,0.0,0.43145,0.00014,29.33387]
[1776264293238,38.84,73940.46,0.0,0.43145,0.00014,29.33387]
[1776264293281,38.84,73940.46,0.0,0.43145,0.00014,29.33387]
[1776264293322,38.84,73940.46,0.0,0.43145,0.00014,29.33387]
[1776264293341,38.84,73940.46,0.0,0.43145,0.00014,29.33387]
[1776264295163,38.84,73942.7,0.0,0.43176,0.00014,29.33866]
[1776264295180,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264295514,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264295546,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264295557,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264295577,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264295605,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264295635,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264295664,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264295781,38.84,73946.59,0.0,0.43228,0.00014,29.34697]
[1776264300178,38.84,73955.29,0.0,0.43346,0.00014,29.36526]
[1776264300244,38.84,73955.29,0.0,0.43346,0.00014,29.36526]
[1776264300765,38.84,73955.29,0.0,0.43346,0.00014,29.36526]
[1776264300838,38.84,73955.29,0.0,0.43346,0.00014,29.36526]
[1776264300866,38.84,73955.29,0.0,0.43346,0.00014,29.36526]
[1776264300985,38.84,73967.36,0.0,0.4351,0.00014,29.39029]
[1776264301375,38.84,73967.36,0.0,0.4351,0.00014,29.39029]
[1776264302052,38.84,73973.97,0.0,0.436,0.00014,29.4038]
[1776264303109,38.84,73973.97,0.0,0.436,0.00014,29.4038]
[1776264304462,38.84,73974.87,0.0,0.43612,0.00014,29.40565]
[1776264304478,38.84,73974.87,0.0,0.43612,0.00014,29.40565]
[1776264304486,38.84,73974.87,0.0,0.43612,0.00014,29.40565]
[1776264304853,38.84,73977.32,0.0,0.43645,0.00014,29.41061]
[1776264305489,38.84,73977.32,0.0,0.43645,0.00014,29.41061]
[1776264305855,38.84,73977.32,0.0,0.43646,0.00014,29.41063]
[1776264308180,38.84,73990.99,0.0,0.43831,0.00014,29.43793]
[1776264308234,38.84,73990.99,0.0,0.43831,0.00014,29.43793]
[1776264308340,38.84,73990.99,0.0,0.43831,0.00014,29.43793]
[1776264308758,38.84,73990.99,0.0,0.43831,0.00014,29.43793]
[1776264308768,38.84,73990.99,0.0,0.43831,0.00014,29.43793]
[1776264308994,38.84,74005.05,0.0,0.44022,0.00014,29.46534]
[1776264309889,38.84,74005.05,0.0,0.44022,0.00014,29.46533]
[1776264311098,38.84,74012.08,0.0,0.44118,0.00014,29.47877]
[1776264316932,38.84,74011.04,0.0,0.44103,0.00014,29.47674]
[1776264322034,38.84,74012.04,0.0,0.44117,0.00014,29.47862]
[1776264323510,38.84,74011.11,0.0,0.44104,0.00014,29.47683]
[1776264323980,38.84,74011.11,0.0,0.44104,0.00014,29.47683]
[1776264328014,38.84,74002.7,0.0,0.4399,0.00014,29.46071]
[1776264331039,38.84,74002.99,0.0,0.43994,0.00014,29.46129]
[1776264331099,38.84,74010.96,0.0,0.44101,0.00014,29.47375]
[1776264331440,38.84,74010.96,0.0,0.44101,0.00014,29.47375]
[1776264332040,38.84,74010.96,0.0,0.44101,0.00014,29.47375]
[1776264333163,38.84,74024.13,0.0,0.4428,0.00014,29.49855]
[1776264334153,38.84,74024.13,0.0,0.4428,0.00014,29.49855]
[1776264334443,38.84,74024.13,0.0,0.4428,0.00014,29.49854]
[1776264334472,38.84,74024.13,0.0,0.4428,0.00014,29.49854]
[1776264334495,38.84,74024.13,0.0,0.4428,0.00014,29.49854]
[1776264334557,38.84,74024.13,0.0,0.4428,0.00014,29.49854]
[1776264335090,38.84,74033.09,0.0,0.44402,0.00014,29.51506]
[1776264335929,38.84,74033.09,0.0,0.44402,0.00014,29.51506]
[1776264336078,38.84,74029.87,0.0,0.44358,0.00014,29.50914]
[1776264336577,38.84,74029.87,0.0,0.44358,0.00014,29.50914]
[1776264336586,38.84,74029.87,0.0,0.44358,0.00014,29.50914]
[1776264337075,38.84,74029.87,0.0,0.44358,0.00014,29.50913]
[1776264337814,38.84,74029.87,0.0,0.44358,0.00014,29.50913]
[1776264337924,38.84,74029.87,0.0,0.44358,0.00014,29.50913]
[1776264338081,38.84,74028.17,0.0,0.44335,0.00014,29.50598]
[1776264338277,38.84,74028.17,0.0,0.44335,0.00014,29.50598]
[1776264339088,38.84,74030.54,0.0,0.44367,0.00014,29.51033]
[1776264341828,38.84,74030.53,0.0,0.44367,0.00014,29.51029]
[1776264343736,38.83,74025.88,0.0,0.44303,0.00014,29.50167]
[1776264343844,38.83,74025.88,0.0,0.44303,0.00014,29.50167]
[1776264344140,38.83,74010.56,0.0,0.44094,0.00014,29.47283]
[1776264346145,38.83,74004.52,0.0,0.44012,0.00014,29.46123]
[1776264348952,38.83,74007.29,0.0,0.4405,0.00014,29.46655]
[1776264349005,38.83,74007.29,0.0,0.4405,0.00014,29.46655]
[1776264349207,38.83,74018.45,0.0,0.44202,0.00014,29.48775]
[1776264349891,38.83,74018.45,0.0,0.44202,0.00014,29.48775]
[1776264350171,38.83,74018.45,0.0,0.44201,0.00014,29.48774]
[1776264352703,38.83,74015.36,0.0,0.44159,0.00014,29.48189]
[1776264353193,38.83,74013.69,0.0,0.44136,0.00014,29.47872]
[1776264355207,38.83,74021.02,0.0,0.44236,0.00014,29.49252]
[1776264358372,38.83,74023.68,0.0,0.44272,0.00014,29.49745]
[1776264358428,38.83,74023.68,0.0,0.44272,0.00014,29.49745]
[1776264359383,38.83,74024.6,0.0,0.44284,0.00014,29.49916]
[1776264359610,38.83,74024.6,0.0,0.44284,0.00014,29.49916]
[1776264359965,38.83,74024.6,0.0,0.44284,0.00014,29.49916]
[1776264360053,38.83,74025.32,0.0,0.44294,0.00014,29.50047]
[1776264362360,38.82,74026.84,0.0,0.44314,0.00014,29.50326]
[1776264368514,38.82,74029.4,0.0,0.44348,0.00014,29.50792]
[1776264368728,38.82,74028.62,0.0,0.44338,0.00014,29.50646]
[1776264370091,38.82,74028.62,0.0,0.44338,0.00014,29.50646]
[1776264370181,38.82,74026.44,0.0,0.44308,0.00014,29.5024]
[1776264374892,38.82,74020.15,0.0,0.44222,0.00014,29.49063]
[1776264375095,38.82,74020.15,0.0,0.44222,0.00014,29.49063]
[1776264376172,38.82,74019.93,0.0,0.44219,0.00014,29.49019]
[1776264376209,38.82,74019.93,0.0,0.44219,0.00014,29.49019]
[1776264376238,38.82,74019.93,0.0,0.44219,0.00014,29.49019]
[1776264376281,38.82,74019.93,0.0,0.44219,0.00014,29.49019]
[1776264376457,38.82,74019.93,0.0,0.44219,0.00014,29.49019]
[1776264376569,38.82,74019.93,0.0,0.44219,0.00014,29.49019]
[1776264376902,38.82,74016.71,0.0,0.44175,0.00014,29.48412]
[1776264378180,38.82,74016.71,0.0,0.44175,0.00014,29.48412]
[1776264378209,38.82,74016.71,0.0,0.44175,0.00014,29.48412]
[1776264377590,38.82,74007.49,0.0,0.44049,0.00014,29.46656]
[1776264378724,38.82,74005.09,0.0,0.44017,0.00014,29.46197]
[1776264380220,38.82,74005.09,0.0,0.44017,0.00014,29.46197]
[1776264380290,38.82,74005.09,0.0,0.44017,0.00014,29.46199]
[1776264380293,38.82,74005.09,0.0,0.44017,0.00014,29.46199]
[1776264380982,38.82,73992.1,0.0,0.4384,0.00014,29.43669]
[1776264382248,38.82,73990.39,0.0,0.43817,0.00014,29.43332]
[1776264382969,38.82,73989.67,0.0,0.43808,0.00014,29.43191]
[1776264388460,38.82,73989.51,0.0,0.43806,0.00014,29.43164]
[1776264393893,38.82,73991.58,0.0,0.43834,0.00014,29.43293]
[1776264399344,38.83,73986.2,0.0,0.43761,0.00014,29.42232]
[1776264399634,38.83,73986.2,0.0,0.43761,0.00014,29.42232]
[1776264399693,38.83,73986.2,0.0,0.43761,0.00014,29.42232]
[1776264399705,38.83,73986.2,0.0,0.43761,0.00014,29.42232]
[1776264399722,38.83,73986.2,0.0,0.43761,0.00014,29.42232]
[1776264399781,38.83,73986.2,0.0,0.43761,0.00014,29.42232]
[1776264399805,38.83,73978.23,0.0,0.43653,0.00014,29.40635]
[1776264400480,38.83,73978.23,0.0,0.43653,0.00014,29.40635]
[1776264400545,38.83,73978.23,0.0,0.43653,0.00014,29.40636]
[1776264401299,38.83,73978.23,0.0,0.43653,0.00014,29.40636]
[1776264401358,38.83,73978.23,0.0,0.43653,0.00014,29.40636]
[1776264401812,38.83,73978.23,0.0,0.43653,0.00014,29.40636]
[1776264401827,38.83,73978.23,0.0,0.43653,0.00014,29.40636]
[1776264401992,38.83,73974.23,0.0,0.43599,0.00014,29.39828]
[1776264404559,38.83,73968.04,0.0,0.43514,0.00014,29.38564]
[1776264404785,38.83,73966.81,0.0,0.43498,0.00014,29.3831]
[1776264410618,38.82,73961.91,0.0,0.43431,0.00014,29.37292]
[1776264415651,38.82,73964.93,0.0,0.43471,0.00014,29.37914]
[1776264420686,38.82,73964.51,0.0,0.43465,0.00014,29.37824]
[1776264424720,38.82,73972.88,0.0,0.43579,0.00014,29.39539]
[1776264426816,38.82,73975.65,0.0,0.43617,0.00014,29.40105]
[1776264426826,38.82,73975.65,0.0,0.43617,0.00014,29.40105]
[1776264426832,38.82,73977.99,0.0,0.43649,0.00014,29.40578]
[1776264429823,38.82,73971.97,0.0,0.43567,0.00014,29.39358]
[1776264429974,38.82,73969.89,0.0,0.43539,0.00014,29.38934]
[1776264432781,38.82,73963.16,0.0,0.43447,0.00014,29.37541]
[1776264433852,38.82,73963.16,0.0,0.43447,0.00014,29.37541]
[1776264433874,38.82,73963.16,0.0,0.43447,0.00014,29.37541]
[1776264434120,38.82,73975.08,0.0,0.43609,0.00014,29.39985]
[1776264434921,38.82,73975.08,0.0,0.43609,0.00014,29.39985]
[1776264436971,38.82,73978.2,0.0,0.43651,0.00014,29.40617]
[1776264437047,38.82,73969.52,0.0,0.43533,0.00014,29.38852]
[1776264437381,38.82,73969.52,0.0,0.43533,0.00014,29.38852]
[1776264437810,38.82,73969.52,0.0,0.43533,0.00014,29.38851]
[1776264441465,38.82,73972.95,0.0,0.4358,0.00014,29.39552]
[1776264441521,38.82,73972.95,0.0,0.4358,0.00014,29.39552]
[1776264441770,38.82,73972.95,0.0,0.4358,0.00014,29.39552]
[1776264441921,38.82,73972.95,0.0,0.4358,0.00014,29.39552]
[1776264441925,38.82,73972.95,0.0,0.4358,0.00014,29.39552]
[1776264442165,38.82,73976.7,0.0,0.43631,0.00014,29.40315]
[1776264442838,38.82,73976.7,0.0,0.43631,0.00014,29.40315]
[1776264443137,38.82,73976.7,0.0,0.43631,0.00014,29.40315]
[1776264443234,38.82,73993.22,0.0,0.43856,0.00014,29.43614]
[1776264444142,38.82,73995.66,0.0,0.43889,0.00014,29.44095]
[1776264445112,38.82,73995.66,0.0,0.43889,0.00014,29.44095]
[1776264445158,38.82,73995.66,0.0,0.43889,0.00014,29.44095]
[1776264445168,38.82,73995.42,0.0,0.43886,0.00014,29.4405]
[1776264446082,38.82,73995.42,0.0,0.43886,0.00014,29.4405]
[1776264447114,38.82,73994.19,0.0,0.43869,0.00014,29.4381]
[1776264447308,38.82,73996.33,0.0,0.43898,0.00014,29.4423]
[1776264452566,38.82,73998.31,0.0,0.43925,0.00014,29.44333]
[1776264452658,38.82,73998.31,0.0,0.43925,0.00014,29.44333]
[1776264453177,38.82,73998.31,0.0,0.43925,0.00014,29.44333]
[1776264453182,38.82,73998.31,0.0,0.43925,0.00014,29.44333]
[1776264453255,38.82,73995.61,0.0,0.43888,0.00014,29.43805]
[1776264458958,38.83,73991.49,0.0,0.43833,0.00014,29.43002]
[1776264463321,38.83,73993.03,0.0,0.43854,0.00014,29.4331]
[1776264463340,38.83,73993.12,0.0,0.43855,0.00014,29.43329]
[1776264463404,38.83,73993.12,0.0,0.43855,0.00014,29.43329]
[1776264463463,38.83,73993.12,0.0,0.43855,0.00014,29.43329]
[1776264464102,38.83,73988.88,0.0,0.43798,0.00014,29.42495]
[1776264469300,38.83,73984.91,0.0,0.43744,0.00014,29.41708]
[1776264471289,38.83,73977.66,0.0,0.43646,0.00014,29.40256]
[1776264473797,38.83,73977.51,0.0,0.43644,0.00014,29.40226]
[1776264475149,38.83,73978.63,0.0,0.43659,0.00014,29.40452]
[1776264475251,38.83,73994.44,0.0,0.43874,0.00014,29.436]
[1776264475466,38.83,73994.44,0.0,0.43874,0.00014,29.436]
[1776264476181,38.84,73994.65,0.0,0.43877,0.00014,29.43641]
[1776264479492,38.84,73994.97,0.0,0.43881,0.00014,29.43705]
[1776264480107,38.84,73994.97,0.0,0.43881,0.00014,29.43705]
[1776264480667,38.84,73994.97,0.0,0.43881,0.00014,29.43705]
[1776264486084,38.84,73994.53,0.0,0.43876,0.00014,29.43623]
[1776264487374,38.84,73995.5,0.0,0.43889,0.00014,29.43814]
[1776264487422,38.84,73995.5,0.0,0.43889,0.00014,29.43814]
[1776264487431,38.84,73995.5,0.0,0.43889,0.00014,29.43814]
[1776264487537,38.84,73995.5,0.0,0.43889,0.00014,29.43814]
[1776264487629,38.84,73995.5,0.0,0.43889,0.00014,29.43814]
[1776264489624,38.84,74007.09,0.0,0.44047,0.00014,29.46062]
[1776264491954,38.84,74007.87,0.0,0.44057,0.00014,29.46211]
[1776264492077,38.84,74007.87,0.0,0.44057,0.00014,29.46211]
[1776264492100,38.84,74007.87,0.0,0.44057,0.00014,29.46211]
[1776264492218,38.84,74007.87,0.0,0.44057,0.00014,29.46211]
[1776264492329,38.84,74007.87,0.0,0.44057,0.00014,29.46211]
[1776264492305,38.84,74010.7,0.0,0.44096,0.00014,29.46752]
[1776264493685,38.84,74010.7,0.0,0.44096,0.00014,29.46751]
[1776264494313,38.84,74012.35,0.0,0.44118,0.00014,29.47065]
[1776264497737,38.84,74011.07,0.0,0.441,0.00014,29.46818]
[1776264498013,38.84,74011.07,0.0,0.441,0.00014,29.46818]
[1776264498126,38.84,74011.07,0.0,0.441,0.00014,29.46818]
[1776264498337,38.84,74011.07,0.0,0.441,0.00014,29.46818]
[1776264498356,38.84,74011.07,0.0,0.441,0.00014,29.46818]
[1776264498355,38.84,74017.94,0.0,0.44194,0.00014,29.48119]
[1776264498454,38.84,74017.94,0.0,0.44194,0.00014,29.48119]
[1776264498563,38.84,74017.94,0.0,0.44194,0.00014,29.48119]
[1776264499304,38.83,74020.32,0.0,0.44226,0.00014,29.48566]
[1776264499666,38.83,74020.32,0.0,0.44226,0.00014,29.48566]
[1776264500246,38.83,74020.32,0.0,0.44226,0.00014,29.48565]
[1776264505280,38.83,74020.95,0.0,0.44234,0.00014,29.48676]
[1776264506530,38.83,74019.0,0.0,0.44207,0.00014,29.48308]
[1776264506551,38.83,74019.0,0.0,0.44207,0.00014,29.48308]
[1776264506563,38.83,74019.0,0.0,0.44207,0.00014,29.48308]
[1776264507014,38.83,74019.0,0.0,0.44207,0.00014,29.48308]
[1776264507034,38.83,74019.0,0.0,0.44207,0.00014,29.48308]
[1776264509106,38.83,74011.08,0.0,0.44099,0.00014,29.46806]
[1776264511602,38.83,74007.54,0.0,0.4405,0.00014,29.45843]
[1776264512330,38.83,74005.17,0.0,0.44018,0.00014,29.45387]
[1776264516071,38.83,74004.28,0.0,0.44006,0.00014,29.45213]
[1776264516377,38.83,74007.38,0.0,0.44048,0.00014,29.45809]
[1776264518798,38.83,74008.92,0.0,0.44068,0.00014,29.46103]
[1776264519536,38.82,74014.6,0.0,0.44146,0.00014,29.47184]
[1776264520008,38.82,74014.6,0.0,0.44146,0.00014,29.47184]
[1776264520386,38.82,74017.4,0.0,0.44184,0.00014,29.47712]
[1776264526170,38.82,74019.94,0.0,0.44218,0.00014,29.48184]
[1776264526330,38.82,74019.94,0.0,0.44218,0.00014,29.48184]
[1776264526390,38.82,74018.87,0.0,0.44203,0.00014,29.4798]
[1776264526546,38.82,74018.87,0.0,0.44203,0.00014,29.4798]
[1776264526592,38.82,74018.87,0.0,0.44203,0.00014,29.4798]
[1776264526668,38.82,74018.87,0.0,0.44203,0.00014,29.4798]
[1776264526763,38.82,74018.87,0.0,0.44203,0.00014,29.4798]
[1776264526828,38.82,74022.62,0.0,0.44254,0.00014,29.48683]
[1776264528060,38.82,74022.62,0.0,0.44254,0.00014,29.48683]
[1776264528135,38.82,74022.62,0.0,0.44254,0.00014,29.48683]
[1776264528184,38.82,74022.62,0.0,0.44254,0.00014,29.48683]
[1776264528578,38.82,74029.68,0.0,0.4435,0.00014,29.49991]
[1776264529357,38.82,74036.52,0.0,0.44443,0.00014,29.51244]
[1776264530343,38.82,74036.52,0.0,0.44443,0.00014,29.51244]
[1776264530361,38.82,74044.31,0.0,0.44549,0.00014,29.52651]
[1776264530933,38.82,74044.31,0.0,0.44549,0.00014,29.52651]
[1776264531003,38.82,74044.31,0.0,0.44549,0.00014,29.52651]
[1776264531010,38.82,74044.31,0.0,0.44549,0.00014,29.52651]
[1776264531032,38.82,74044.67,0.0,0.44554,0.00014,29.52716]
[1776264535354,38.82,74052.44,0.0,0.44661,0.00014,29.54106]
[1776264536291,38.82,74052.44,0.0,0.44661,0.00014,29.54106]
[1776264536325,38.82,74053.19,0.0,0.44671,0.00014,29.5424]
[1776264537494,38.82,74053.19,0.0,0.44671,0.00014,29.5424]
[1776264537525,38.82,74053.19,0.0,0.44671,0.00014,29.5424]
[1776264538259,38.82,74053.19,0.0,0.44671,0.00014,29.5424]
[1776264538354,38.83,74053.26,0.0,0.44672,0.00014,29.54256]
[1776264540305,38.83,74055.6,0.0,0.44704,0.00014,29.54668]
[1776264540377,38.83,74054.04,0.0,0.44683,0.00014,29.54397]
[1776264543883,38.83,74055.91,0.0,0.44709,0.00014,29.54726]
[1776264543932,38.83,74055.91,0.0,0.44709,0.00014,29.54726]
[1776264544328,38.83,74055.91,0.0,0.44709,0.00014,29.54726]
[1776264544379,38.83,74055.91,0.0,0.44709,0.00014,29.54726]
[1776264544828,38.83,74061.19,0.0,0.44781,0.00014,29.55649]
[1776264544860,38.83,74064.98,0.0,0.44833,0.00014,29.56306]
[1776264546351,38.83,74064.98,0.0,0.44833,0.00014,29.56306]
[1776264547022,38.83,74064.98,0.0,0.44833,0.00014,29.56307]
[1776264547151,38.83,74064.98,0.0,0.44833,0.00014,29.56307]
[1776264547252,38.83,74066.3,0.0,0.44851,0.00014,29.56537]
[1776264548375,38.83,74066.3,0.0,0.44851,0.00014,29.56537]
[1776264548431,38.83,74066.3,0.0,0.44851,0.00014,29.56537]
[1776264548695,38.83,74064.84,0.0,0.44831,0.00014,29.56287]
[1776264552463,38.83,74064.09,0.0,0.44822,0.00014,29.56161]
[1776264552688,38.83,74064.09,0.0,0.44822,0.00014,29.56161]
[1776264552860,38.83,74064.09,0.0,0.44822,0.00014,29.56161]
[1776264553333,38.84,74068.13,0.0,0.44877,0.00014,29.56857]
[1776264555392,38.84,74068.13,0.0,0.44877,0.00014,29.56857]
[1776264555457,38.84,74073.75,0.0,0.44954,0.00014,29.57815]
[1776264555562,38.84,74073.75,0.0,0.44954,0.00014,29.57815]
[1776264555628,38.84,74073.75,0.0,0.44954,0.00014,29.57815]
[1776264555725,38.84,74076.49,0.0,0.44991,0.00014,29.58277]
[1776264556496,38.84,74076.49,0.0,0.44991,0.00014,29.58277]
[1776264557311,38.84,74076.75,0.0,0.44995,0.00014,29.58322]
[1776264562559,38.84,74076.99,0.0,0.44998,0.00014,29.58364]
[1776264567887,38.84,74074.71,0.0,0.44967,0.00014,29.57983]
[1776264567931,38.84,74074.71,0.0,0.44967,0.00014,29.57983]
[1776264568188,38.84,74074.71,0.0,0.44967,0.00014,29.57983]
[1776264568689,38.84,74077.19,0.0,0.45001,0.00014,29.58401]
[1776264568767,38.84,74077.19,0.0,0.45001,0.00014,29.58401]
[1776264569318,38.84,74090.56,0.0,0.45184,0.00014,29.60616]
[1776264570540,38.84,74090.56,0.0,0.45184,0.00014,29.60616]
[1776264570672,38.84,74090.56,0.0,0.45184,0.00014,29.60616]
[1776264570752,38.84,74100.24,0.0,0.45316,0.00014,29.62181]
[1776264573092,38.84,74099.9,0.0,0.4531,0.00014,29.61844]
[1776264573193,38.84,74099.86,0.0,0.4531,0.00014,29.61838]
[1776264573988,38.84,74099.86,0.0,0.4531,0.00014,29.61838]
[1776264574781,38.84,74100.97,0.0,0.45325,0.00014,29.62015]
[1776264574859,38.84,74099.7,0.0,0.45307,0.00014,29.61811]
[1776264580810,38.84,74100.31,0.0,0.45315,0.00014,29.61906]
[1776264581308,38.84,74100.31,0.0,0.45315,0.00014,29.61906]
[1776264581428,38.84,74100.31,0.0,0.45315,0.00014,29.61906]
[1776264581409,38.84,74098.91,0.0,0.45296,0.00014,29.61681]
[1776264581708,38.84,74098.91,0.0,0.45296,0.00014,29.61681]
[1776264582596,38.84,74104.31,0.0,0.4537,0.00014,29.62542]
[1776264582790,38.84,74104.31,0.0,0.4537,0.00014,29.62542]
[1776264582826,38.84,74104.31,0.0,0.4537,0.00014,29.62542]
[1776264582884,38.84,74104.31,0.0,0.4537,0.00014,29.62542]
[1776264583031,38.84,74104.31,0.0,0.4537,0.00014,29.62542]
[1776264583195,38.84,74104.31,0.0,0.4537,0.00014,29.62542]
[1776264583329,38.84,74116.05,0.0,0.4553,0.00014,29.64381]
[1776264583839,38.84,74116.05,0.0,0.4553,0.00014,29.64379]
[1776264584962,38.84,74116.05,0.0,0.4553,0.00014,29.64379]
[1776264584977,38.84,74116.05,0.0,0.4553,0.00014,29.64379]
[1776264585433,38.83,74123.39,0.0,0.4563,0.00014,29.65503]
[1776264589908,38.83,74120.27,0.0,0.45587,0.00014,29.65023]
[1776264590458,38.83,74120.37,0.0,0.45588,0.00014,29.65036]
[1776264592999,38.83,74115.76,0.0,0.45525,0.00014,29.64323]
[1776264593104,38.83,74115.76,0.0,0.45525,0.00014,29.64323]
[1776264595021,38.83,74098.93,0.0,0.45295,0.00014,29.61669]
[1776264597073,38.83,74100.21,0.0,0.45312,0.00014,29.61874]
[1776264597390,38.83,74100.21,0.0,0.45312,0.00014,29.61874]
[1776264598405,38.83,74105.5,0.0,0.45384,0.00014,29.62715]
[1776264599048,38.83,74105.5,0.0,0.45384,0.00014,29.62715]
[1776264599785,38.82,74106.73,0.0,0.45401,0.00014,29.62909]
[1776264600232,38.82,74106.73,0.0,0.45401,0.00014,29.62909]
[1776264600279,38.82,74106.73,0.0,0.45401,0.00014,29.62909]
[1776264600905,38.82,74105.38,0.0,0.45382,0.00014,29.62694]
[1776264601052,38.82,74105.38,0.0,0.45382,0.00014,29.62694]
[1776264601302,38.82,74105.38,0.0,0.45382,0.00014,29.62694]
[1776264601385,38.82,74108.92,0.0,0.45431,0.00014,29.63253]
[1776264603188,38.82,74108.92,0.0,0.45431,0.00014,29.63252]
[1776264603205,38.82,74117.52,0.0,0.45548,0.00014,29.6459]
[1776264604730,38.82,74117.52,0.0,0.45548,0.00014,29.64588]
[1776264605095,38.82,74110.66,0.0,0.45454,0.00014,29.63521]
[1776264606080,38.82,74110.66,0.0,0.45454,0.00014,29.63521]
[1776264606635,38.82,74110.23,0.0,0.45448,0.00014,29.63451]
[1776264606663,38.82,74110.23,0.0,0.45448,0.00014,29.63451]
[1776264606781,38.82,74110.23,0.0,0.45448,0.00014,29.63451]
[1776264606911,38.82,74110.23,0.0,0.45448,0.00014,29.63451]
[1776264607060,38.82,74110.23,0.0,0.45448,0.00014,29.63451]
[1776264607112,38.82,74110.23,0.0,0.45448,0.00014,29.63451]
[1776264607332,38.82,74116.57,0.0,0.45534,0.00014,29.64438]
[1776264607712,38.82,74116.57,0.0,0.45534,0.00014,29.64438]
[1776264607929,38.82,74116.57,0.0,0.45534,0.00014,29.64438]
[1776264608029,38.82,74116.57,0.0,0.45534,0.00014,29.64438]
[1776264608056,38.82,74116.57,0.0,0.45534,0.00014,29.64438]
[1776264608142,38.82,74116.57,0.0,0.45534,0.00014,29.64438]
[1776264608254,38.82,74116.57,0.0,0.45534,0.00014,29.64438]
[1776264608337,38.82,74134.5,0.0,0.45779,0.00014,29.67151]
[1776264609107,38.82,74134.5,0.0,0.45779,0.00014,29.67151]
[1776264609124,38.82,74144.37,0.0,0.45914,0.00014,29.68597]
[1776264609851,38.82,74144.37,0.0,0.45914,0.00014,29.68597]
[1776264609868,38.82,74144.37,0.0,0.45914,0.00014,29.68597]
[1776264610022,38.82,74144.37,0.0,0.45914,0.00014,29.68597]
[1776264610057,38.82,74154.16,0.0,0.46048,0.00014,29.69999]
[1776264612042,38.81,74162.66,0.0,0.46164,0.00014,29.71189]
[1776264612504,38.81,74162.66,0.0,0.46164,0.00014,29.71189]
[1776264613374,38.81,74162.66,0.0,0.46164,0.00014,29.71189]
[1776264613459,38.81,74162.1,0.0,0.46156,0.00014,29.71111]
[1776264615312,38.81,74163.22,0.0,0.46171,0.00014,29.71266]
[1776264617153,38.81,74170.17,0.0,0.46266,0.00014,29.72219]
[1776264617957,38.81,74170.17,0.0,0.46266,0.00014,29.72219]
[1776264617967,38.81,74170.17,0.0,0.46266,0.00014,29.72219]
[1776264618050,38.81,74170.17,0.0,0.46266,0.00014,29.72219]
[1776264618075,38.81,74170.17,0.0,0.46266,0.00014,29.72219]
[1776264618099,38.81,74170.26,0.0,0.46267,0.00014,29.72231]
[1776264621365,38.81,74171.07,0.0,0.46278,0.00014,29.72341]
[1776264621991,38.81,74171.39,0.0,0.46283,0.00014,29.72384]
[1776264622438,38.81,74171.39,0.0,0.46283,0.00014,29.72384]
[1776264622504,38.81,74171.39,0.0,0.46283,0.00014,29.72384]
[1776264622509,38.81,74174.99,0.0,0.46332,0.00014,29.72869]
[1776264623059,38.81,74174.99,0.0,0.46332,0.00014,29.72869]
[1776264624334,38.81,74174.99,0.0,0.46332,0.00014,29.72869]
[1776264624490,38.81,74174.99,0.0,0.46332,0.00014,29.72869]
[1776264624925,38.81,74174.82,0.0,0.4633,0.00014,29.72846]
[1776264624940,38.81,74174.82,0.0,0.4633,0.00014,29.72846]
[1776264625246,38.81,74174.82,0.0,0.4633,0.00014,29.72846]
[1776264625265,38.81,74180.94,0.0,0.46413,0.00014,29.73662]
[1776264625637,38.81,74180.94,0.0,0.46413,0.00014,29.73662]
[1776264626149,38.81,74180.94,0.0,0.46413,0.00014,29.73661]
[1776264626706,38.81,74180.94,0.0,0.46413,0.00014,29.73661]
[1776264626713,38.81,74180.94,0.0,0.46413,0.00014,29.73661]
[1776264626862,38.81,74180.94,0.0,0.46413,0.00014,29.73661]
[1776264627016,38.81,74180.94,0.0,0.46413,0.00014,29.73661]
[1776264627156,38.81,74184.0,0.0,0.46455,0.00014,29.74064]
[1776264627904,38.81,74184.0,0.0,0.46455,0.00014,29.74064]
[1776264628250,38.81,74184.0,0.0,0.46455,0.00014,29.74064]
[1776264628461,38.81,74184.0,0.0,0.46455,0.00014,29.74064]
[1776264628469,38.81,74184.0,0.0,0.46455,0.00014,29.74064]
[1776264628267,38.81,74176.65,0.0,0.46354,0.00014,29.7309]
[1776264629173,38.81,74176.65,0.0,0.46354,0.00014,29.7309]
[1776264630736,38.81,74173.75,0.0,0.46315,0.00014,29.727]
[1776264631184,38.81,74170.32,0.0,0.46267,0.00014,29.71954]
[1776264633654,38.81,74167.59,0.0,0.4623,0.00014,29.71582]
[1776264633658,38.81,74167.59,0.0,0.4623,0.00014,29.71582]
[1776264633736,38.81,74167.59,0.0,0.4623,0.00014,29.71582]
[1776264634205,38.81,74167.59,0.0,0.4623,0.00014,29.71582]
[1776264634827,38.81,74167.59,0.0,0.4623,0.00014,29.71582]
[1776264635030,38.81,74167.59,0.0,0.4623,0.00014,29.71582]
[1776264635310,38.81,74175.12,0.0,0.46333,0.00014,29.72603]
[1776264635582,38.81,74175.12,0.0,0.46333,0.00014,29.72603]
[1776264635659,38.81,74175.12,0.0,0.46333,0.00014,29.72603]
[1776264636219,38.81,74175.12,0.0,0.46333,0.00014,29.72602]
[1776264637549,38.81,74175.36,0.0,0.46336,0.00014,29.72634]
[1776264638384,38.81,74175.36,0.0,0.46336,0.00014,29.72634]
[1776264638427,38.81,74175.36,0.0,0.46336,0.00014,29.72634]
[1776264638499,38.81,74175.36,0.0,0.46336,0.00014,29.72634]
[1776264638442,38.81,74167.32,0.0,0.46226,0.00014,29.71544]
[1776264638616,38.81,74167.32,0.0,0.46226,0.00014,29.71544]
[1776264639240,38.81,74167.32,0.0,0.46226,0.00014,29.71544]
[1776264640232,38.81,74167.32,0.0,0.46226,0.00014,29.71544]
[1776264640332,38.81,74180.73,0.0,0.46409,0.00014,29.7335]
[1776264640791,38.81,74180.73,0.0,0.46409,0.00014,29.7335]
[1776264640891,38.81,74180.73,0.0,0.46409,0.00014,29.7335]
[1776264641254,38.81,74180.73,0.0,0.46409,0.00014,29.73349]
[1776264641832,38.81,74180.73,0.0,0.46409,0.00014,29.73349]
[1776264642452,38.81,74180.73,0.0,0.46409,0.00014,29.73349]
[1776264642261,38.81,74185.26,0.0,0.46471,0.00014,29.73945]
[1776264643268,38.81,74179.99,0.0,0.46399,0.00014,29.7325]
[1776264643870,38.81,74179.99,0.0,0.46399,0.00014,29.7325]
[1776264644554,38.81,74180.33,0.0,0.46404,0.00014,29.73295]
[1776264646691,38.8,74176.37,0.0,0.46349,0.00014,29.72766]
[1776264650254,38.8,74177.01,0.0,0.46358,0.00014,29.72851]
[1776264650355,38.8,74177.11,0.0,0.46359,0.00014,29.72864]
[1776264650810,38.8,74177.11,0.0,0.46359,0.00014,29.72864]
[1776264651326,38.8,74177.11,0.0,0.46359,0.00014,29.72863]
[1776264652281,38.8,74177.11,0.0,0.46359,0.00014,29.72863]
[1776264652381,38.8,74177.11,0.0,0.46359,0.00014,29.72863]
[1776264652483,38.8,74185.03,0.0,0.46467,0.00014,29.73911]
[1776264658392,38.8,74184.96,0.0,0.46466,0.00014,29.73898]
[1776264659105,38.8,74184.96,0.0,0.46466,0.00014,29.73898]
[1776264659271,38.8,74184.96,0.0,0.46466,0.00014,29.73898]
[1776264665278,38.79,74191.22,0.0,0.46551,0.00014,29.74707]
[1776264665317,38.79,74191.22,0.0,0.46551,0.00014,29.74707]
[1776264665325,38.79,74191.22,0.0,0.46551,0.00014,29.74707]
[1776264665459,38.79,74191.27,0.0,0.46552,0.00014,29.74713]
[1776264669637,38.79,74188.23,0.0,0.4651,0.00014,29.74316]
[1776264670540,38.79,74188.23,0.0,0.4651,0.00014,29.74316]
[1776264670467,38.79,74188.23,0.0,0.46509,0.00014,29.74315]
[1776264670647,38.79,74188.23,0.0,0.46509,0.00014,29.74315]
[1776264676502,38.78,74185.11,0.0,0.46466,0.00014,29.73904]
[1776264679299,38.78,74183.47,0.0,0.46443,0.00014,29.73687]
[1776264683649,38.78,74179.91,0.0,0.46394,0.00014,29.73213]
[1776264684559,38.78,74179.29,0.0,0.46385,0.00014,29.7313]
[1776264686857,38.77,74177.24,0.0,0.46357,0.00014,29.72855]
[1776264688119,38.77,74175.83,0.0,0.46338,0.00014,29.72666]
[1776264688587,38.77,74166.17,0.0,0.46206,0.00014,29.71353]
[1776264689196,38.77,74166.17,0.0,0.46206,0.00014,29.71353]
[1776264689595,38.78,74155.89,0.0,0.46065,0.00014,29.69921]
[1776264690162,38.78,74155.89,0.0,0.46065,0.00014,29.69921]
[1776264694376,38.78,74149.53,0.0,0.45978,0.00014,29.68735]
[1776264699664,38.78,74145.75,0.0,0.45926,0.00014,29.68191]
[1776264704698,38.78,74149.61,0.0,0.45979,0.00014,29.68749]
[1776264706698,38.78,74148.51,0.0,0.45964,0.00014,29.68591]
[1776264706749,38.78,74148.51,0.0,0.45964,0.00014,29.68591]
[1776264706764,38.78,74148.51,0.0,0.45964,0.00014,29.68591]
[1776264707457,38.78,74148.51,0.0,0.45964,0.00014,29.68591]
[1776264707509,38.78,74148.51,0.0,0.45964,0.00014,29.68591]
[1776264707581,38.78,74148.51,0.0,0.45964,0.00014,29.68591]
[1776264707559,38.78,74142.35,0.0,0.4588,0.00014,29.67699]
[1776264708449,38.78,74142.35,0.0,0.4588,0.00014,29.67699]
[1776264709292,38.78,74136.89,0.0,0.45805,0.00014,29.66895]
[1776264710565,38.78,74135.45,0.0,0.45785,0.00014,29.6668]
[1776264710749,38.77,74129.75,0.0,0.45706,0.00014,29.65825]
[1776264711708,38.77,74129.75,0.0,0.45706,0.00014,29.65825]
[1776264711778,38.77,74129.75,0.0,0.45706,0.00014,29.65825]
[1776264712393,38.77,74129.75,0.0,0.45706,0.00014,29.65825]
[1776264712502,38.77,74129.75,0.0,0.45706,0.00014,29.65825]
[1776264712595,38.77,74123.32,0.0,0.45618,0.00014,29.6485]
[1776264717798,38.76,74117.27,0.0,0.45534,0.00014,29.63911]
[1776264720613,38.76,74116.59,0.0,0.45525,0.00014,29.63804]
[1776264721006,38.76,74113.0,0.0,0.45475,0.00014,29.63244]
[1776264721304,38.76,74111.18,0.0,0.4545,0.00014,29.62958]
[1776264724854,38.76,74098.17,0.0,0.45273,0.00014,29.60889]
[1776264729886,38.76,74097.82,0.0,0.45268,0.00014,29.60835]
[1776264730781,38.76,74097.82,0.0,0.45268,0.00014,29.60835]
[1776264730849,38.76,74097.82,0.0,0.45268,0.00014,29.60835]
[1776264730882,38.76,74097.52,0.0,0.45264,0.00014,29.60787]
[1776264732210,38.76,74097.52,0.0,0.45264,0.00014,29.60787]
[1776264732312,38.76,74097.4,0.0,0.45263,0.00014,29.60769]
[1776264732794,38.76,74097.4,0.0,0.45263,0.00014,29.60769]
[1776264737942,38.76,74100.41,0.0,0.45303,0.00014,29.61247]
[1776264742976,38.76,74097.22,0.0,0.45259,0.00014,29.60731]
[1776264745100,38.76,74099.25,0.0,0.45287,0.00014,29.61059]
[1776264746153,38.76,74103.0,0.0,0.45338,0.00014,29.61659]
[1776264746205,38.76,74103.0,0.0,0.45338,0.00014,29.61659]
[1776264746625,38.76,74096.01,0.0,0.45243,0.00014,29.60535]
[1776264746729,38.76,74096.01,0.0,0.45243,0.00014,29.60535]
[1776264746744,38.76,74096.01,0.0,0.45243,0.00014,29.60535]
[1776264746773,38.76,74096.01,0.0,0.45243,0.00014,29.60535]
[1776264746806,38.76,74096.01,0.0,0.45243,0.00014,29.60535]
[1776264747005,38.76,74096.01,0.0,0.45243,0.00014,29.60534]
[1776264748012,38.76,74081.25,0.0,0.45041,0.00014,29.58103]
[1776264749019,38.76,74073.43,0.0,0.44934,0.00014,29.56785]
[1776264749728,38.76,74073.43,0.0,0.44934,0.00014,29.56785]
[1776264751034,38.76,74074.6,0.0,0.4495,0.00014,29.56983]
[1776264751041,38.76,74074.6,0.0,0.4495,0.00014,29.56983]
[1776264751114,38.76,74074.5,0.0,0.44948,0.00014,29.56684]
[1776264757075,38.76,74074.54,0.0,0.44948,0.00014,29.5669]
[1776264762110,38.76,74076.16,0.0,0.4497,0.00014,29.56964]
[1776264767162,38.75,74077.81,0.0,0.44993,0.00014,29.57241]
[1776264770523,38.75,74077.63,0.0,0.4499,0.00014,29.5721]
[1776264770606,38.75,74081.99,0.0,0.4505,0.00014,29.57941]
[1776264775774,38.75,74087.39,0.0,0.45124,0.00014,29.58838]
[1776264776937,38.75,74087.39,0.0,0.45124,0.00014,29.58838]
[1776264777100,38.75,74087.39,0.0,0.45124,0.00014,29.58838]
[1776264777163,38.75,74087.39,0.0,0.45124,0.00014,29.58838]
[1776264777233,38.75,74087.39,0.0,0.45124,0.00014,29.58838]
[1776264777450,38.75,74087.39,0.0,0.45124,0.00014,29.58838]
[1776264777451,38.75,74087.39,0.0,0.45124,0.00014,29.58838]
[1776264777662,38.75,74096.71,0.0,0.45251,0.00014,29.60362]
[1776264778106,38.75,74096.71,0.0,0.45251,0.00014,29.60362]
[1776264778595,38.75,74115.4,0.0,0.45507,0.00014,29.63327]
[1776264779229,38.75,74115.4,0.0,0.45507,0.00014,29.63325]
[1776264781480,38.75,74116.05,0.0,0.45515,0.00014,29.63425]
[1776264781523,38.75,74114.69,0.0,0.45496,0.00014,29.63212]
[1776264787287,38.74,74112.21,0.0,0.45462,0.00014,29.62816]
[1776264787984,38.74,74112.21,0.0,0.45462,0.00014,29.62816]
[1776264788140,38.74,74112.21,0.0,0.45462,0.00014,29.62816]
[1776264788274,38.74,74112.21,0.0,0.45462,0.00014,29.62816]
[1776264788505,38.74,74120.2,0.0,0.45571,0.00014,29.64055]
[1776264789595,38.74,74120.2,0.0,0.45571,0.00014,29.64055]
[1776264789604,38.74,74120.2,0.0,0.45571,0.00014,29.64055]
[1776264789691,38.74,74127.46,0.0,0.4567,0.00014,29.65163]
[1776264791663,38.74,74127.46,0.0,0.4567,0.00014,29.65164]
[1776264791772,38.74,74131.29,0.0,0.45723,0.00014,29.65741]
[1776264792097,38.74,74131.29,0.0,0.45723,0.00014,29.65741]
[1776264792323,38.74,74133.33,0.0,0.45751,0.00014,29.66047]
[1776264794681,38.74,74127.99,0.0,0.45677,0.00014,29.65244]
[1776264796676,38.74,74127.37,0.0,0.45669,0.00014,29.65147]
[1776264796453,38.74,74114.3,0.0,0.45489,0.00014,29.63137]
[1776264797533,38.74,74114.3,0.0,0.45489,0.00014,29.63137]
[1776264797652,38.74,74114.3,0.0,0.45489,0.00014,29.63137]
[1776264797648,38.74,74121.34,0.0,0.45586,0.00014,29.64225]
[1776264798366,38.74,74121.34,0.0,0.45586,0.00014,29.64224]
[1776264799413,38.74,74121.34,0.0,0.45586,0.00014,29.64224]
[1776264799446,38.74,74132.71,0.0,0.45741,0.00014,29.65946]
[1776264805414,38.74,74134.47,0.0,0.45766,0.00014,29.66212]
[1776264805941,38.74,74134.47,0.0,0.45766,0.00014,29.66212]
[1776264806335,38.74,74134.47,0.0,0.45766,0.00014,29.66212]
[1776264806524,38.74,74146.53,0.0,0.45931,0.00014,29.67983]
[1776264806857,38.74,74146.53,0.0,0.45931,0.00014,29.67983]
[1776264807057,38.74,74146.53,0.0,0.45931,0.00014,29.67983]
[1776264807686,38.74,74146.53,0.0,0.45931,0.00014,29.67983]
[1776264807745,38.74,74146.53,0.0,0.45931,0.00014,29.67984]
[1776264807758,38.74,74146.53,0.0,0.45931,0.00014,29.67984]
[1776264808540,38.74,74147.7,0.0,0.45947,0.00014,29.68153]
[1776264811858,38.74,74141.55,0.0,0.45862,0.00014,29.66979]
[1776264812465,38.74,74139.02,0.0,0.45828,0.00014,29.66608]
[1776264817500,38.75,74138.19,0.0,0.45817,0.00014,29.66488]
[1776264822536,38.75,74139.58,0.0,0.45836,0.00014,29.66697]
[1776264827569,38.75,74140.48,0.0,0.45849,0.00014,29.66833]
[1776264830820,38.75,74139.95,0.0,0.45842,0.00014,29.66758]
[1776264830932,38.75,74139.95,0.0,0.45842,0.00014,29.66758]
[1776264831389,38.75,74139.95,0.0,0.45842,0.00014,29.66758]
[1776264831572,38.75,74139.95,0.0,0.45842,0.00014,29.66758]
[1776264831763,38.75,74139.95,0.0,0.45842,0.00014,29.66758]
[1776264831602,38.75,74138.28,0.0,0.45819,0.00014,29.66511]
[1776264831779,38.75,74138.28,0.0,0.45819,0.00014,29.66511]
[1776264832608,38.75,74124.84,0.0,0.45635,0.00014,29.64496]
[1776264833615,38.75,74113.33,0.0,0.45477,0.00014,29.6272]
[1776264834213,38.75,74113.33,0.0,0.45477,0.00014,29.6272]
[1776264834750,38.75,74105.52,0.0,0.4537,0.00014,29.61488]
[1776264840667,38.75,74094.94,0.0,0.45226,0.00014,29.5979]
[1776264841228,38.75,74094.94,0.0,0.45226,0.00014,29.5979]
[1776264841676,38.75,74093.78,0.0,0.4521,0.00014,29.59602]
[1776264842283,38.75,74093.78,0.0,0.4521,0.00014,29.59602]
[1776264842682,38.75,74094.07,0.0,0.45214,0.00014,29.59649]
[1776264843996,38.75,74097.57,0.0,0.45262,0.00014,29.60217]
[1776264844150,38.75,74097.57,0.0,0.45262,0.00014,29.60217]
[1776264844187,38.75,74097.57,0.0,0.45262,0.00014,29.60217]
[1776264844288,38.75,74097.57,0.0,0.45262,0.00014,29.60217]
[1776264844324,38.75,74097.57,0.0,0.45262,0.00014,29.60217]
[1776264844696,38.75,74101.13,0.0,0.45311,0.00014,29.60789]
[1776264845053,38.75,74101.13,0.0,0.45311,0.00014,29.60789]
[1776264846344,38.75,74102.99,0.0,0.45336,0.00014,29.61086]
[1776264846350,38.75,74102.99,0.0,0.45336,0.00014,29.61086]
[1776264846710,38.75,74102.99,0.0,0.45336,0.00014,29.61085]
[1776264851745,38.75,74099.38,0.0,0.45286,0.00014,29.60501]
[1776264854420,38.75,74097.46,0.0,0.45259,0.00014,29.60189]
[1776264854765,38.75,74095.6,0.0,0.45234,0.00014,29.59889]
[1776264857854,38.75,74095.85,0.0,0.45238,0.00014,29.59931]
[1776264858024,38.75,74095.85,0.0,0.45238,0.00014,29.59931]
[1776264858491,38.75,74095.85,0.0,0.45238,0.00014,29.59931]
[1776264858796,38.75,74099.27,0.0,0.45284,0.00014,29.60483]
[1776264859208,38.75,74099.27,0.0,0.45284,0.00014,29.60483]
[1776264859802,38.75,74102.7,0.0,0.45331,0.00014,29.61032]
[1776264860249,38.75,74102.7,0.0,0.45331,0.00014,29.61032]
[1776264860341,38.75,74102.7,0.0,0.45331,0.00014,29.61032]
[1776264860568,38.75,74102.7,0.0,0.45331,0.00014,29.61032]
[1776264860733,38.75,74102.7,0.0,0.45331,0.00014,29.61032]
[1776264860813,38.75,74106.0,0.0,0.45376,0.00014,29.61557]
[1776264861815,38.74,74115.37,0.0,0.45504,0.00014,29.63029]
[1776264862564,38.74,74115.37,0.0,0.45504,0.00014,29.63029]
[1776264862819,38.74,74122.24,0.0,0.45598,0.00014,29.64088]
[1776264864048,38.74,74122.24,0.0,0.45598,0.00014,29.64088]
[1776264866972,38.74,74125.27,0.0,0.45639,0.00014,29.64546]
[1776264870622,38.74,74129.17,0.0,0.45692,0.00014,29.65132]
[1776264873776,38.73,74130.8,0.0,0.45713,0.00014,29.65092]
[1776264874668,38.73,74130.8,0.0,0.45713,0.00014,29.65092]
[1776264874769,38.73,74140.22,0.0,0.45842,0.00014,29.66489]
[1776264876249,38.73,74140.22,0.0,0.45842,0.00014,29.66489]
[1776264876404,38.73,74140.22,0.0,0.45842,0.00014,29.66489]
[1776264876790,38.73,74146.5,0.0,0.45928,0.00014,29.67407]
[1776264877113,38.73,74146.5,0.0,0.45928,0.00014,29.67407]
[1776264878527,38.73,74150.49,0.0,0.45983,0.00014,29.67983]
[1776264878572,38.73,74157.34,0.0,0.46077,0.00014,29.68957]
[1776264878971,38.73,74157.34,0.0,0.46077,0.00014,29.68957]
[1776264879119,38.73,74157.34,0.0,0.46077,0.00014,29.68957]
[1776264880655,38.73,74147.07,0.0,0.45936,0.00014,29.67491]
[1776264882565,38.73,74147.07,0.0,0.45936,0.00014,29.67491]
[1776264882664,38.73,74138.41,0.0,0.45817,0.00014,29.66223]
[1776264888418,38.73,74137.61,0.0,0.45806,0.00014,29.661]
[1776264894682,38.72,74136.75,0.0,0.45793,0.00014,29.65968]
[1776264894787,38.72,74136.75,0.0,0.45793,0.00014,29.65968]
[1776264894839,38.72,74138.36,0.0,0.45815,0.00014,29.66205]
[1776264897063,38.72,74152.18,0.0,0.46005,0.00014,29.68212]
[1776264901146,38.72,74155.64,0.0,0.46052,0.00014,29.68705]
[1776264901248,38.72,74155.64,0.0,0.46052,0.00014,29.68705]
[1776264901385,38.72,74155.64,0.0,0.46052,0.00014,29.68705]
[1776264901559,38.72,74156.03,0.0,0.46058,0.00014,29.68761]
[1776264903077,38.72,74156.03,0.0,0.46058,0.00014,29.68761]
[1776264903099,38.72,74156.03,0.0,0.46058,0.00014,29.68761]
[1776264903118,38.72,74165.36,0.0,0.46186,0.00014,29.70067]
[1776264908137,38.73,74165.9,0.0,0.46193,0.00014,29.70143]
[1776264909034,38.73,74165.9,0.0,0.46193,0.00014,29.70143]
[1776264909260,38.73,74165.9,0.0,0.46193,0.00014,29.70143]
[1776264909324,38.73,74165.9,0.0,0.46193,0.00014,29.70143]
[1776264911163,38.73,74171.97,0.0,0.46276,0.00014,29.70974]
[1776264912599,38.73,74176.32,0.0,0.46336,0.00014,29.71562]
[1776264912700,38.73,74176.44,0.0,0.46338,0.00014,29.71578]
[1776264912887,38.73,74176.44,0.0,0.46338,0.00014,29.71578]
[1776264913437,38.73,74176.44,0.0,0.46338,0.00014,29.71578]
[1776264914259,38.73,74174.39,0.0,0.4631,0.00014,29.71302]
[1776264914409,38.73,74174.39,0.0,0.4631,0.00014,29.71302]
[1776264914419,38.73,74174.39,0.0,0.4631,0.00014,29.71302]
[1776264915221,38.73,74168.43,0.0,0.46228,0.00014,29.7049]
[1776264915237,38.73,74168.43,0.0,0.46228,0.00014,29.7049]
[1776264915521,38.73,74163.59,0.0,0.46162,0.00014,29.69823]
[1776264921272,38.73,74161.91,0.0,0.46139,0.00014,29.6959]
[1776264921282,38.73,74161.91,0.0,0.46139,0.00014,29.6959]
[1776264927270,38.73,74161.76,0.0,0.46137,0.00014,29.69571]
[1776264932890,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264932952,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264933064,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264933325,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264933400,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264933498,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264933638,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264933763,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264933882,38.73,74167.41,0.0,0.46214,0.00014,29.70074]
[1776264933772,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934082,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934174,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934260,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934342,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934539,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934588,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934625,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934734,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934776,38.73,74193.76,0.0,0.46575,0.00014,29.73576]
[1776264934852,38.73,74224.01,0.0,0.4699,0.00014,29.77295]
[1776264934919,38.73,74224.01,0.0,0.4699,0.00014,29.77295]
[1776264934976,38.73,74224.01,0.0,0.4699,0.00014,29.77295]
[1776264935261,38.73,74224.01,0.0,0.4699,0.00014,29.77295]
[1776264935323,38.73,74224.01,0.0,0.4699,0.00014,29.77295]
[1776264935383,38.73,74224.01,0.0,0.4699,0.00014,29.77295]
[1776264935515,38.73,74224.01,0.0,0.4699,0.00014,29.77295]
[1776264935604,38.73,74224.01,0.0,0.4699,0.00014,29.77295]
[1776264935700,38.73,74229.87,0.0,0.47071,0.00014,29.77979]
[1776264936839,38.73,74229.87,0.0,0.47071,0.00014,29.77979]
[1776264937561,38.73,74227.83,0.0,0.47043,0.00014,29.77741]
[1776264941592,38.73,74225.46,0.0,0.4701,0.00014,29.77463]
[1776264941635,38.73,74225.46,0.0,0.4701,0.00014,29.77463]
[1776264941809,38.73,74225.46,0.0,0.4701,0.00014,29.77463]
[1776264941842,38.73,74225.46,0.0,0.4701,0.00014,29.77463]
[1776264941906,38.72,74224.68,0.0,0.46999,0.00014,29.77371]
[1776264943090,38.72,74224.68,0.0,0.46999,0.00014,29.7737]
[1776264943574,38.72,74224.68,0.0,0.46999,0.00014,29.7737]
[1776264943808,38.72,74225.06,0.0,0.47004,0.00014,29.77414]
[1776264945339,38.72,74225.06,0.0,0.47004,0.00014,29.77415]
[1776264945828,38.72,74232.88,0.0,0.47112,0.00014,29.78322]
[1776264951445,38.73,74227.72,0.0,0.47041,0.00014,29.77727]
[1776264955580,38.73,74238.66,0.0,0.47191,0.00014,29.78981]
[1776264960585,38.73,74237.67,0.0,0.47178,0.00014,29.78871]
[1776264960797,38.73,74244.1,0.0,0.47266,0.00014,29.79589]
[1776264962528,38.73,74252.23,0.0,0.47378,0.00014,29.80477]
[1776264963457,38.73,74252.23,0.0,0.47378,0.00014,29.80477]
[1776264963466,38.73,74252.23,0.0,0.47378,0.00014,29.80477]
[1776264963892,38.73,74254.83,0.0,0.47414,0.00014,29.80756]
[1776264967210,38.73,74253.53,0.0,0.47396,0.00014,29.80617]
[1776264967886,38.73,74246.84,0.0,0.47304,0.00014,29.79892]
[1776264973607,38.74,74239.9,0.0,0.47209,0.00014,29.79124]
[1776264978643,38.74,74238.56,0.0,0.47191,0.00014,29.78975]
[1776264983679,38.74,74234.14,0.0,0.47131,0.00014,29.78476]
[1776264984442,38.74,74234.14,0.0,0.47131,0.00014,29.78476]
[1776264984495,38.74,74234.14,0.0,0.47131,0.00014,29.78476]
[1776264984685,38.74,74229.47,0.0,0.47067,0.00014,29.77939]
[1776264988713,38.74,74222.17,0.0,0.46966,0.00014,29.77084]
[1776264991736,38.74,74229.89,0.0,0.47072,0.00014,29.77706]
[1776264994860,38.74,74231.43,0.0,0.47093,0.00014,29.77884]
[1776265000796,38.74,74234.95,0.0,0.47142,0.00014,29.78289]
[1776265001814,38.74,74234.95,0.0,0.47142,0.00014,29.78289]
[1776265001909,38.74,74231.55,0.0,0.47095,0.00014,29.779]
[1776265007419,38.75,74232.48,0.0,0.47108,0.00014,29.78009]
[1776265007920,38.75,74232.48,0.0,0.47108,0.00014,29.78009]
[1776265009860,38.75,74219.59,0.0,0.46931,0.00014,29.76502]
[1776265013848,38.74,74218.56,0.0,0.46917,0.00014,29.76378]
[1776265013868,38.74,74218.56,0.0,0.46917,0.00014,29.76378]
[1776265013896,38.74,74218.56,0.0,0.46917,0.00014,29.76378]
[1776265013948,38.74,74212.71,0.0,0.46837,0.00014,29.75672]
[1776265014006,38.74,74212.71,0.0,0.46837,0.00014,29.75672]
[1776265014052,38.74,74212.71,0.0,0.46837,0.00014,29.75672]
[1776265014203,38.74,74212.71,0.0,0.46837,0.00014,29.75672]
[1776265014535,38.74,74212.71,0.0,0.46837,0.00014,29.75672]
[1776265015906,38.74,74203.65,0.0,0.46712,0.00014,29.74555]
[1776265016101,38.74,74203.65,0.0,0.46712,0.00014,29.74555]
[1776265016659,38.74,74203.65,0.0,0.46712,0.00014,29.74555]
[1776265021948,38.74,74204.01,0.0,0.46716,0.00014,29.74596]
[1776265027689,38.73,74206.48,0.0,0.4675,0.00014,29.74901]
[1776265029453,38.73,74206.48,0.0,0.4675,0.00014,29.749]
[1776265033676,38.73,74204.3,0.0,0.4672,0.00014,29.74627]
[1776265034148,38.73,74206.35,0.0,0.46748,0.00014,29.7488]
[1776265034166,38.73,74206.35,0.0,0.46748,0.00014,29.7488]
[1776265034219,38.73,74206.35,0.0,0.46748,0.00014,29.7488]
[1776265034842,38.73,74216.22,0.0,0.46883,0.00014,29.76086]
[1776265035413,38.73,74229.84,0.0,0.4707,0.00014,29.77694]
[1776265036545,38.73,74229.84,0.0,0.4707,0.00014,29.77694]
[1776265036646,38.73,74232.73,0.0,0.4711,0.00014,29.78027]
[1776265039310,38.73,74232.66,0.0,0.47109,0.00014,29.78019]
[1776265039877,38.73,74232.88,0.0,0.47112,0.00014,29.78044]
[1776265040923,38.73,74232.88,0.0,0.47112,0.00014,29.78044]
[1776265042408,38.73,74221.39,0.0,0.46954,0.00014,29.76704]
[1776265044453,38.73,74218.66,0.0,0.46916,0.00014,29.76379]
[1776265044497,38.73,74216.41,0.0,0.46885,0.00014,29.76108]
[1776265047209,38.73,74211.6,0.0,0.46819,0.00014,29.75524]
[1776265048130,38.73,74210.12,0.0,0.46799,0.00014,29.75342]
[1776265048775,38.73,74210.12,0.0,0.46799,0.00014,29.75342]
[1776265052356,38.72,74206.04,0.0,0.46742,0.00014,29.74556]
[1776265052570,38.72,74206.04,0.0,0.46742,0.00014,29.74556]
[1776265052677,38.72,74201.74,0.0,0.46683,0.00014,29.74019]
[1776265053312,38.72,74201.74,0.0,0.46683,0.00014,29.74019]
[1776265053510,38.72,74201.74,0.0,0.46683,0.00014,29.74019]
[1776265053539,38.72,74196.07,0.0,0.46605,0.00014,29.73301]
[1776265054617,38.72,74196.07,0.0,0.46605,0.00014,29.73301]
[1776265054832,38.72,74196.07,0.0,0.46605,0.00014,29.73301]
[1776265054907,38.72,74196.07,0.0,0.46605,0.00014,29.73301]
[1776265054961,38.72,74183.79,0.0,0.46437,0.00014,29.71709]
[1776265055102,38.72,74183.79,0.0,0.46437,0.00014,29.71709]
[1776265055912,38.72,74176.37,0.0,0.46335,0.00014,29.70721]
[1776265057521,38.72,74174.93,0.0,0.46315,0.00014,29.70527]
[1776265062679,38.72,74174.48,0.0,0.46309,0.00014,29.70467]
[1776265065256,38.72,74167.52,0.0,0.46214,0.00014,29.6952]
[1776265070293,38.73,74164.83,0.0,0.46177,0.00014,29.69151]
[1776265070652,38.73,74164.83,0.0,0.46177,0.00014,29.69151]
[1776265070779,38.73,74164.83,0.0,0.46177,0.00014,29.69151]
[1776265076431,38.73,74161.89,0.0,0.46137,0.00014,29.68745]
[1776265079356,38.73,74161.89,0.0,0.46137,0.00014,29.68746]
[1776265085388,38.73,74162.22,0.0,0.46142,0.00014,29.68796]
[1776265090424,38.74,74163.08,0.0,0.46155,0.00014,29.68919]
[1776265095268,38.74,74164.0,0.0,0.46168,0.00014,29.69049]
[1776265095459,38.74,74164.0,0.0,0.46168,0.00014,29.69049]
[1776265100494,38.74,74161.98,0.0,0.4614,0.00014,29.68771]
[1776265105528,38.75,74162.42,0.0,0.46147,0.00014,29.68835]
[1776265110563,38.75,74161.61,0.0,0.46136,0.00014,29.68724]
[1776265113584,38.75,74155.02,0.0,0.46045,0.00014,29.67517]
[1776265118620,38.75,74154.98,0.0,0.46045,0.00014,29.67514]
[1776265123656,38.75,74154.89,0.0,0.46044,0.00014,29.67504]
[1776265127016,38.75,74155.28,0.0,0.4605,0.00014,29.6756]
[1776265127088,38.75,74152.79,0.0,0.46015,0.00014,29.67207]
[1776265127161,38.75,74152.79,0.0,0.46015,0.00014,29.67207]
[1776265127349,38.75,74152.79,0.0,0.46015,0.00014,29.67207]
[1776265127378,38.75,74152.79,0.0,0.46015,0.00014,29.67207]
[1776265127803,38.75,74139.25,0.0,0.4583,0.00014,29.65246]
[1776265128282,38.75,74139.25,0.0,0.4583,0.00014,29.65246]
[1776265128691,38.75,74139.25,0.0,0.4583,0.00014,29.65245]
[1776265130352,38.75,74135.41,0.0,0.45777,0.00014,29.64677]
[1776265130705,38.75,74137.92,0.0,0.45811,0.00014,29.65047]
[1776265134261,38.75,74137.32,0.0,0.45803,0.00014,29.64955]
[1776265134732,38.75,74137.24,0.0,0.45802,0.00014,29.64942]
[1776265135867,38.75,74137.24,0.0,0.45802,0.00014,29.64942]
[1776265135930,38.75,74137.24,0.0,0.45802,0.00014,29.64942]
[1776265136400,38.75,74135.15,0.0,0.45773,0.00014,29.64631]
[1776265136407,38.75,74135.15,0.0,0.45773,0.00014,29.64631]
[1776265136858,38.75,74135.62,0.0,0.45779,0.00014,29.64699]
[1776265140402,38.74,74136.52,0.0,0.45791,0.00014,29.64829]
[1776265140774,38.74,74136.65,0.0,0.45793,0.00014,29.64847]
[1776265144459,38.74,74139.48,0.0,0.45831,0.00014,29.65261]
[1776265144694,38.74,74139.48,0.0,0.45831,0.00014,29.65261]
[1776265144700,38.74,74139.48,0.0,0.45831,0.00014,29.65261]
[1776265147683,38.74,74131.46,0.0,0.4572,0.00014,29.64065]
[1776265152859,38.73,74127.59,0.0,0.45667,0.00014,29.63475]
[1776265157898,38.72,74126.48,0.0,0.45651,0.00014,29.63301]
[1776265162929,38.72,74123.86,0.0,0.45614,0.00014,29.62896]
[1776265167965,38.72,74122.3,0.0,0.45592,0.00014,29.62651]
[1776265173000,38.71,74119.9,0.0,0.45558,0.00014,29.61993]
[1776265178679,38.71,74120.13,0.0,0.4556,0.00014,29.62024]
[1776265180130,38.7,74131.76,0.0,0.45719,0.00014,29.6379]
[1776265182065,38.7,74137.47,0.0,0.45797,0.00014,29.64638]
[1776265187100,38.69,74134.54,0.0,0.45756,0.00014,29.64193]
[1776265192135,38.69,74130.42,0.0,0.45698,0.00014,29.63568]
[1776265198079,38.68,74129.27,0.0,0.45682,0.00014,29.6339]
[1776265199119,38.68,74132.9,0.0,0.45731,0.00014,29.63931]
[1776265199217,38.68,74135.17,0.0,0.45762,0.00014,29.64271]
[1776265199684,38.68,74135.17,0.0,0.45762,0.00014,29.64271]
[1776265199837,38.68,74135.17,0.0,0.45762,0.00014,29.64271]
[1776265201406,38.68,74143.13,0.0,0.45871,0.00014,29.65444]
[1776265203271,38.67,74147.54,0.0,0.45931,0.00014,29.66083]
[1776265204126,38.67,74147.54,0.0,0.45931,0.00014,29.66083]
[1776265203346,38.67,74146.53,0.0,0.45917,0.00014,29.65937]
[1776265205856,38.67,74146.02,0.0,0.4591,0.00014,29.6586]
[1776265206679,38.67,74146.74,0.0,0.4592,0.00014,29.65963]
[1776265207298,38.67,74148.67,0.0,0.45946,0.00014,29.66242]
[1776265207332,38.67,74148.67,0.0,0.45946,0.00014,29.66242]
[1776265207351,38.67,74151.43,0.0,0.45984,0.00014,29.66639]
[1776265213288,38.67,74153.82,0.0,0.46017,0.00014,29.66985]
[1776265214791,38.67,74153.82,0.0,0.46017,0.00014,29.66985]
[1776265214928,38.67,74153.82,0.0,0.46017,0.00014,29.66985]
[1776265214996,38.67,74152.28,0.0,0.45997,0.00014,29.66766]
[1776265216310,38.67,74141.67,0.0,0.45851,0.00014,29.65226]
[1776265222020,38.67,74144.57,0.0,0.4589,0.00014,29.65647]
[1776265222100,38.67,74144.57,0.0,0.4589,0.00014,29.65647]
[1776265222101,38.67,74143.0,0.0,0.45868,0.00014,29.65415]
[1776265222887,38.67,74143.0,0.0,0.45868,0.00014,29.65415]
[1776265223041,38.67,74143.0,0.0,0.45868,0.00014,29.65415]
[1776265224366,38.67,74156.27,0.0,0.4605,0.00014,29.67327]
[1776265228083,38.67,74153.8,0.0,0.46017,0.00014,29.66977]
[1776265228106,38.67,74153.8,0.0,0.46017,0.00014,29.66977]
[1776265228186,38.67,74153.8,0.0,0.46017,0.00014,29.66977]
[1776265228150,38.67,74150.14,0.0,0.45966,0.00014,29.66454]
[1776265228217,38.67,74150.14,0.0,0.45966,0.00014,29.66454]
[1776265228396,38.67,74150.14,0.0,0.45966,0.00014,29.66454]
[1776265229718,38.67,74150.14,0.0,0.45966,0.00014,29.66454]
[1776265229758,38.67,74150.14,0.0,0.45966,0.00014,29.66454]
[1776265229776,38.67,74131.19,0.0,0.45706,0.00014,29.63662]
[1776265230408,38.67,74131.19,0.0,0.45706,0.00014,29.63661]
[1776265232896,38.67,74130.57,0.0,0.45697,0.00014,29.63285]
[1776265233749,38.67,74129.0,0.0,0.45675,0.00014,29.63046]
[1776265233936,38.67,74128.69,0.0,0.45671,0.00014,29.62998]
[1776265239019,38.66,74127.3,0.0,0.45651,0.00014,29.62785]
[1776265239765,38.66,74126.63,0.0,0.45642,0.00014,29.62682]
[1776265241701,38.66,74121.16,0.0,0.45567,0.00014,29.61843]
[1776265241749,38.66,74121.16,0.0,0.45567,0.00014,29.61843]
[1776265241935,38.66,74121.16,0.0,0.45567,0.00014,29.61843]
[1776265241944,38.66,74121.16,0.0,0.45567,0.00014,29.61843]
[1776265242151,38.66,74121.16,0.0,0.45567,0.00014,29.61843]
[1776265242201,38.66,74120.62,0.0,0.45559,0.00014,29.61757]
[1776265245814,38.66,74119.15,0.0,0.45539,0.00014,29.61527]
[1776265245997,38.66,74119.15,0.0,0.45539,0.00014,29.61527]
[1776265246153,38.66,74119.15,0.0,0.45539,0.00014,29.61527]
[1776265246043,38.66,74120.89,0.0,0.45562,0.00014,29.61794]
[1776265246459,38.66,74120.89,0.0,0.45562,0.00014,29.61794]
[1776265246580,38.66,74120.89,0.0,0.45562,0.00014,29.61794]
[1776265246832,38.66,74120.89,0.0,0.45562,0.00014,29.61794]
[1776265246912,38.66,74120.89,0.0,0.45562,0.00014,29.61794]
[1776265246961,38.66,74120.89,0.0,0.45562,0.00014,29.61794]
[1776265247060,38.66,74120.89,0.0,0.45562,0.00014,29.61794]
[1776265247197,38.66,74120.89,0.0,0.45562,0.00014,29.61794]
[1776265247198,38.66,74126.14,0.0,0.45634,0.00014,29.62599]
[1776265247493,38.66,74126.14,0.0,0.45634,0.00014,29.62599]
[1776265247528,38.66,74126.14,0.0,0.45634,0.00014,29.62599]
[1776265247586,38.65,74145.54,0.0,0.45901,0.00014,29.6549]
[1776265249131,38.66,74150.3,0.0,0.45966,0.00014,29.6618]
[1776265249566,38.66,74150.3,0.0,0.45966,0.00014,29.6618]
[1776265249572,38.66,74150.3,0.0,0.45966,0.00014,29.6618]
[1776265249635,38.66,74149.0,0.0,0.45948,0.00014,29.65993]
[1776265251921,38.66,74147.75,0.0,0.45931,0.00014,29.65812]
[1776265251994,38.66,74147.28,0.0,0.45925,0.00014,29.65744]
[1776265252667,38.66,74147.28,0.0,0.45925,0.00014,29.65744]
[1776265253079,38.66,74147.28,0.0,0.45925,0.00014,29.65744]
[1776265255600,38.65,74142.84,0.0,0.45864,0.00014,29.65095]
[1776265255688,38.65,74141.44,0.0,0.45844,0.00014,29.6489]
[1776265260166,38.65,74136.74,0.0,0.4578,0.00014,29.64194]
[1776265262051,38.65,74136.23,0.0,0.45773,0.00014,29.64118]
[1776265262107,38.65,74127.94,0.0,0.45659,0.00014,29.6287]
[1776265263905,38.65,74127.94,0.0,0.45659,0.00014,29.6287]
[1776265264172,38.65,74125.07,0.0,0.45619,0.00014,29.62433]
[1776265267791,38.65,74118.31,0.0,0.45526,0.00014,29.61388]
[1776265269499,38.65,74118.31,0.0,0.45526,0.00014,29.61386]
[1776265269592,38.65,74118.31,0.0,0.45526,0.00014,29.61386]
[1776265269692,38.65,74118.31,0.0,0.45526,0.00014,29.61386]
[1776265269740,38.65,74118.31,0.0,0.45526,0.00014,29.61386]
[1776265270141,38.65,74118.31,0.0,0.45526,0.00014,29.61386]
[1776265270176,38.65,74118.31,0.0,0.45526,0.00014,29.61386]
[1776265270325,38.65,74124.68,0.0,0.45613,0.00014,29.62367]
[1776265271439,38.65,74124.68,0.0,0.45613,0.00014,29.62366]
[1776265272232,38.65,74124.68,0.0,0.45613,0.00014,29.62366]
[1776265272243,38.65,74128.09,0.0,0.4566,0.00014,29.62884]
[1776265272292,38.65,74128.09,0.0,0.4566,0.00014,29.62884]
[1776265272455,38.65,74128.09,0.0,0.4566,0.00014,29.62884]
[1776265272946,38.65,74128.09,0.0,0.4566,0.00014,29.62884]
[1776265273622,38.64,74128.22,0.0,0.45661,0.00014,29.62902]
[1776265274238,38.64,74128.22,0.0,0.45661,0.00014,29.62902]
[1776265274593,38.64,74132.57,0.0,0.45721,0.00014,29.63558]
[1776265275022,38.64,74132.57,0.0,0.45721,0.00014,29.63558]
[1776265275033,38.64,74132.57,0.0,0.45721,0.00014,29.63558]
[1776265275124,38.64,74132.57,0.0,0.45721,0.00014,29.63558]
[1776265275138,38.64,74138.38,0.0,0.45801,0.00014,29.64425]
[1776265277863,38.64,74152.19,0.0,0.4599,0.00014,29.66439]
[1776265278383,38.64,74152.19,0.0,0.4599,0.00014,29.66439]
[1776265278437,38.64,74152.19,0.0,0.4599,0.00014,29.66439]
[1776265279417,38.64,74152.19,0.0,0.4599,0.00014,29.66438]
[1776265280111,38.64,74152.19,0.0,0.4599,0.00014,29.66438]
[1776265280213,38.64,74156.46,0.0,0.46049,0.00014,29.67048]
[1776265281048,38.64,74156.46,0.0,0.46049,0.00014,29.67048]
[1776265282207,38.64,74158.94,0.0,0.46083,0.00014,29.67399]
[1776265282345,38.64,74158.94,0.0,0.46083,0.00014,29.67399]
[1776265282777,38.64,74162.42,0.0,0.46131,0.00014,29.67889]
[1776265287934,38.65,74158.04,0.0,0.46071,0.00014,29.67274]
[1776265290452,38.65,74153.56,0.0,0.4601,0.00014,29.66638]
[1776265290461,38.65,74153.56,0.0,0.4601,0.00014,29.66638]
[1776265290833,38.65,74150.99,0.0,0.45974,0.00014,29.66269]
[1776265291319,38.65,74150.99,0.0,0.45974,0.00014,29.66269]
[1776265291840,38.65,74151.12,0.0,0.45975,0.00014,29.66006]
[1776265294563,38.65,74144.94,0.0,0.4589,0.00014,29.6511]
[1776265296191,38.65,74142.4,0.0,0.45856,0.00014,29.64738]
[1776265296260,38.64,74140.02,0.0,0.45823,0.00014,29.64387]
[1776265298586,38.65,74133.94,0.0,0.45739,0.00014,29.63483]
[1776265298619,38.65,74133.94,0.0,0.45739,0.00014,29.63483]
[1776265299086,38.65,74133.94,0.0,0.45739,0.00014,29.63483]
[1776265299104,38.65,74133.94,0.0,0.45739,0.00014,29.63483]
[1776265299120,38.65,74133.94,0.0,0.45739,0.00014,29.63483]
[1776265299187,38.65,74133.81,0.0,0.45738,0.00014,29.63464]
[1776265304375,38.65,74134.14,0.0,0.45742,0.00014,29.63515]
[1776265304419,38.65,74134.14,0.0,0.45742,0.00014,29.63515]
[1776265304499,38.65,74134.14,0.0,0.45742,0.00014,29.63515]
[1776265304531,38.65,74134.14,0.0,0.45742,0.00014,29.63515]
[1776265304605,38.65,74134.14,0.0,0.45742,0.00014,29.63515]
[1776265304613,38.65,74134.14,0.0,0.45742,0.00014,29.63515]
[1776265304688,38.65,74134.14,0.0,0.45742,0.00014,29.63515]
[1776265304931,38.65,74135.75,0.0,0.45764,0.00014,29.63756]
[1776265305937,38.65,74143.06,0.0,0.45865,0.00014,29.64837]
[1776265310436,38.65,74148.29,0.0,0.45937,0.00014,29.65598]
[1776265310488,38.65,74148.29,0.0,0.45937,0.00014,29.65598]
[1776265310558,38.65,74148.29,0.0,0.45937,0.00014,29.65598]
[1776265310724,38.65,74148.29,0.0,0.45937,0.00014,29.65598]
[1776265310909,38.65,74148.29,0.0,0.45937,0.00014,29.65598]
[1776265310973,38.65,74150.35,0.0,0.45965,0.00014,29.65895]
[1776265316009,38.64,74155.49,0.0,0.46035,0.00014,29.66629]
[1776265321044,38.64,74155.98,0.0,0.46042,0.00014,29.66697]
[1776265324787,38.64,74158.12,0.0,0.46071,0.00014,29.66999]
[1776265325071,38.64,74161.16,0.0,0.46113,0.00014,29.67427]
[1776265327904,38.64,74162.44,0.0,0.4613,0.00014,29.67605]
[1776265328946,38.64,74164.24,0.0,0.46155,0.00014,29.67856]
[1776265329236,38.64,74167.53,0.0,0.462,0.00014,29.68311]
[1776265329531,38.64,74167.53,0.0,0.462,0.00014,29.68311]
[1776265329576,38.64,74167.53,0.0,0.462,0.00014,29.68311]
[1776265330981,38.64,74167.53,0.0,0.462,0.00014,29.68311]
[1776265331117,38.64,74177.9,0.0,0.46343,0.00014,29.69725]
[1776265331377,38.64,74177.9,0.0,0.46343,0.00014,29.69725]
[1776265331392,38.64,74177.9,0.0,0.46343,0.00014,29.69725]
[1776265331398,38.64,74177.9,0.0,0.46343,0.00014,29.69725]
[1776265331576,38.64,74177.9,0.0,0.46343,0.00014,29.69725]
[1776265331714,38.64,74177.9,0.0,0.46343,0.00014,29.69725]
[1776265331733,38.64,74177.9,0.0,0.46343,0.00014,29.69725]
[1776265332342,38.64,74178.44,0.0,0.4635,0.00014,29.69798]
[1776265332483,38.64,74178.44,0.0,0.4635,0.00014,29.69798]
[1776265332503,38.64,74178.44,0.0,0.4635,0.00014,29.69798]
[1776265332614,38.64,74178.44,0.0,0.4635,0.00014,29.69798]
[1776265333003,38.64,74178.44,0.0,0.4635,0.00014,29.69798]
[1776265333204,38.64,74200.47,0.0,0.46653,0.00014,29.7267]
[1776265334651,38.64,74200.47,0.0,0.46653,0.00014,29.7267]
[1776265334815,38.64,74200.47,0.0,0.46653,0.00014,29.7267]
[1776265335145,38.64,74206.71,0.0,0.46739,0.00014,29.73452]
[1776265335479,38.64,74206.71,0.0,0.46739,0.00014,29.73452]
[1776265335832,38.64,74206.71,0.0,0.46739,0.00014,29.73452]
[1776265336151,38.64,74208.28,0.0,0.46761,0.00014,29.73646]
[1776265336988,38.64,74208.28,0.0,0.46761,0.00014,29.73646]
[1776265338071,38.64,74204.43,0.0,0.46708,0.00014,29.73167]
[1776265339122,38.64,74207.43,0.0,0.46749,0.00014,29.7354]
[1776265339140,38.64,74207.43,0.0,0.46749,0.00014,29.7354]
[1776265339174,38.64,74207.43,0.0,0.46749,0.00014,29.7354]
[1776265339195,38.64,74207.43,0.0,0.46749,0.00014,29.7354]
[1776265339210,38.64,74207.43,0.0,0.46749,0.00014,29.7354]
[1776265339353,38.64,74206.99,0.0,0.46743,0.00014,29.73485]
[1776265339620,38.64,74206.99,0.0,0.46743,0.00014,29.73485]
[1776265339705,38.64,74206.99,0.0,0.46743,0.00014,29.73485]
[1776265340084,38.64,74206.99,0.0,0.46743,0.00014,29.73485]
[1776265340096,38.64,74206.99,0.0,0.46743,0.00014,29.73485]
[1776265340301,38.64,74222.39,0.0,0.46955,0.00014,29.75355]
[1776265341092,38.64,74222.39,0.0,0.46955,0.00014,29.75355]
[1776265341716,38.64,74222.39,0.0,0.46955,0.00014,29.75355]
[1776265342193,38.64,74225.98,0.0,0.47004,0.00014,29.75779]
[1776265342538,38.64,74225.98,0.0,0.47004,0.00014,29.75779]
[1776265342620,38.64,74225.98,0.0,0.47004,0.00014,29.75779]
[1776265342785,38.64,74225.98,0.0,0.47004,0.00014,29.75779]
[1776265342791,38.64,74225.98,0.0,0.47004,0.00014,29.75779]
[1776265343203,38.64,74222.57,0.0,0.46957,0.00014,29.75376]
[1776265343496,38.64,74222.57,0.0,0.46957,0.00014,29.75376]
[1776265344213,38.64,74215.2,0.0,0.46856,0.00014,29.74491]
[1776265344844,38.64,74215.2,0.0,0.46856,0.00014,29.74491]
[1776265345581,38.64,74211.12,0.0,0.46799,0.00014,29.73993]
[1776265345608,38.64,74211.12,0.0,0.46799,0.00014,29.73993]
[1776265345726,38.64,74211.12,0.0,0.46799,0.00014,29.73993]
[1776265346221,38.64,74211.12,0.0,0.46799,0.00014,29.73993]
[1776265347135,38.64,74211.12,0.0,0.46799,0.00014,29.73993]
[1776265348272,38.63,74215.62,0.0,0.46861,0.00014,29.74541]
[1776265353852,38.63,74215.06,0.0,0.46853,0.00014,29.74192]
[1776265356294,38.63,74203.3,0.0,0.46691,0.00014,29.7274]
[1776265358603,38.63,74201.21,0.0,0.46662,0.00014,29.72476]
[1776265358713,38.63,74201.21,0.0,0.46662,0.00014,29.72476]
[1776265358768,38.63,74201.21,0.0,0.46662,0.00014,29.72476]
[1776265359317,38.63,74200.11,0.0,0.46647,0.00014,29.72336]
[1776265361087,38.63,74196.43,0.0,0.46596,0.00014,29.71867]
[1776265361329,38.63,74194.07,0.0,0.46564,0.00014,29.71564]
[1776265361894,38.63,74194.07,0.0,0.46564,0.00014,29.71564]
[1776265361989,38.63,74195.1,0.0,0.46578,0.00014,29.71696]
[1776265363562,38.63,74195.1,0.0,0.46578,0.00014,29.71696]
[1776265364337,38.63,74200.26,0.0,0.46649,0.00014,29.72354]
[1776265364850,38.63,74200.26,0.0,0.46649,0.00014,29.72354]
[1776265365438,38.63,74206.5,0.0,0.46735,0.00014,29.73137]
[1776265365494,38.63,74216.35,0.0,0.4687,0.00014,29.74345]
[1776265368122,38.63,74225.1,0.0,0.4699,0.00014,29.75388]
[1776265371388,38.63,74222.69,0.0,0.46957,0.00014,29.75103]
[1776265371398,38.63,74222.69,0.0,0.46957,0.00014,29.75103]
[1776265371464,38.63,74222.69,0.0,0.46957,0.00014,29.75103]
[1776265371565,38.63,74225.97,0.0,0.47002,0.00014,29.7549]
[1776265372819,38.63,74225.97,0.0,0.47002,0.00014,29.7549]
[1776265375565,38.63,74223.4,0.0,0.46967,0.00014,29.75185]
[1776265381469,38.62,74223.64,0.0,0.4697,0.00014,29.75212]
[1776265383176,38.62,74223.64,0.0,0.4697,0.00014,29.75212]
[1776265383250,38.62,74223.64,0.0,0.4697,0.00014,29.75212]
[1776265383277,38.62,74221.72,0.0,0.46943,0.00014,29.74983]
[1776265385210,38.62,74230.88,0.0,0.47069,0.00014,29.76059]
[1776265389868,38.62,74233.86,0.0,0.4711,0.00014,29.76401]
[1776265389989,38.62,74233.86,0.0,0.4711,0.00014,29.76401]
[1776265390070,38.62,74231.32,0.0,0.47075,0.00014,29.76108]
[1776265391786,38.62,74231.32,0.0,0.47075,0.00014,29.76108]
[1776265391873,38.62,74224.91,0.0,0.46986,0.00014,29.75358]
[1776265397585,38.61,74223.37,0.0,0.46965,0.00014,29.75175]
[1776265401834,38.61,74224.51,0.0,0.46981,0.00014,29.75309]
[1776265401934,38.61,74223.4,0.0,0.46965,0.00014,29.75178]
[1776265407655,38.61,74224.61,0.0,0.46982,0.00014,29.75319]
[1776265410794,38.61,74224.86,0.0,0.46985,0.00014,29.75348]
[1776265410893,38.61,74224.25,0.0,0.46976,0.00014,29.75275]
[1776265412384,38.61,74224.25,0.0,0.46976,0.00014,29.74994]
[1776265413280,38.61,74224.25,0.0,0.46976,0.00014,29.74994]
[1776265413657,38.61,74223.91,0.0,0.46971,0.00014,29.74954]
[1776265416758,38.61,74224.11,0.0,0.46974,0.00014,29.74977]
[1776265416913,38.61,74224.11,0.0,0.46974,0.00014,29.74977]
[1776265417102,38.61,74224.11,0.0,0.46974,0.00014,29.74977]
[1776265417385,38.61,74218.9,0.0,0.46902,0.00014,29.74356]
[1776265418137,38.61,74218.9,0.0,0.46902,0.00014,29.74356]
[1776265418223,38.61,74209.16,0.0,0.46768,0.00014,29.73169]
[1776265419783,38.61,74206.89,0.0,0.46737,0.00014,29.72887]
[1776265422158,38.61,74197.46,0.0,0.46607,0.00014,29.71697]
[1776265426400,38.6,74191.96,0.0,0.46531,0.00014,29.70988]
[1776265426467,38.6,74191.96,0.0,0.46531,0.00014,29.70988]
[1776265426757,38.6,74191.96,0.0,0.46531,0.00014,29.70988]
[1776265426788,38.6,74192.68,0.0,0.46541,0.00014,29.71081]
[1776265428262,38.6,74192.68,0.0,0.46541,0.00014,29.71081]
[1776265428305,38.6,74181.72,0.0,0.4639,0.00014,29.69641]
[1776265429478,38.6,74184.5,0.0,0.46428,0.00014,29.7001]
[1776265430323,38.6,74184.5,0.0,0.46428,0.00014,29.7001]
[1776265432027,38.6,74184.71,0.0,0.46431,0.00014,29.70038]
[1776265432105,38.6,74184.71,0.0,0.46431,0.00014,29.70038]
[1776265432163,38.6,74184.71,0.0,0.46431,0.00014,29.70038]
[1776265432193,38.6,74184.71,0.0,0.46431,0.00014,29.70038]
[1776265432402,38.6,74186.99,0.0,0.46462,0.00014,29.70338]
[1776265434176,38.6,74186.99,0.0,0.46462,0.00014,29.70338]
[1776265434391,38.6,74194.41,0.0,0.46564,0.00014,29.71303]
[1776265434440,38.6,74194.41,0.0,0.46564,0.00014,29.71303]
[1776265434466,38.6,74194.41,0.0,0.46564,0.00014,29.71303]
[1776265434585,38.6,74194.41,0.0,0.46564,0.00014,29.71303]
[1776265434634,38.6,74194.41,0.0,0.46564,0.00014,29.71303]
[1776265434837,38.6,74194.41,0.0,0.46564,0.00014,29.71303]
[1776265434926,38.6,74194.41,0.0,0.46564,0.00014,29.71303]
[1776265435236,38.6,74219.21,0.0,0.46906,0.00014,29.74389]
[1776265435851,38.6,74219.21,0.0,0.46906,0.00014,29.74389]
[1776265436785,38.6,74219.21,0.0,0.46906,0.00014,29.74389]
[1776265436852,38.6,74219.21,0.0,0.46906,0.00014,29.74389]
[1776265436908,38.6,74230.41,0.0,0.4706,0.00014,29.75711]
[1776265437463,38.6,74230.41,0.0,0.4706,0.00014,29.75711]
[1776265437994,38.6,74230.41,0.0,0.4706,0.00014,29.75711]
[1776265438247,38.6,74223.89,0.0,0.4697,0.00014,29.74946]
[1776265438675,38.6,74223.89,0.0,0.4697,0.00014,29.74946]
[1776265439020,38.6,74223.89,0.0,0.4697,0.00014,29.74946]
[1776265439678,38.6,74222.11,0.0,0.46945,0.00014,29.74734]
[1776265440418,38.6,74222.11,0.0,0.46945,0.00014,29.74734]
[1776265440632,38.6,74222.11,0.0,0.46946,0.00014,29.74734]
[1776265441250,38.6,74222.11,0.0,0.46946,0.00014,29.74734]
[1776265441352,38.6,74201.96,0.0,0.46668,0.00014,29.72263]
[1776265441895,38.6,74201.96,0.0,0.46668,0.00014,29.72263]
[1776265442902,38.6,74193.47,0.0,0.46551,0.00014,29.71178]
[1776265445099,38.6,74195.66,0.0,0.46581,0.00014,29.7146]
[1776265446924,38.6,74194.42,0.0,0.46564,0.00014,29.713]
[1776265446984,38.6,74194.42,0.0,0.46564,0.00014,29.713]
[1776265447017,38.6,74194.42,0.0,0.46564,0.00014,29.713]
[1776265447085,38.6,74190.84,0.0,0.46514,0.00014,29.70836]
[1776265448073,38.6,74190.84,0.0,0.46514,0.00014,29.70836]
[1776265448157,38.6,74189.98,0.0,0.46502,0.00014,29.70723]
[1776265448819,38.6,74189.98,0.0,0.46502,0.00014,29.70723]
[1776265448993,38.6,74189.98,0.0,0.46502,0.00014,29.70723]
[1776265449157,38.6,74189.98,0.0,0.46502,0.00014,29.70723]
[1776265449333,38.6,74189.98,0.0,0.46502,0.00014,29.70723]
[1776265449367,38.6,74175.33,0.0,0.46301,0.00014,29.68774]
[1776265449453,38.6,74175.33,0.0,0.46301,0.00014,29.68774]
[1776265449943,38.6,74175.33,0.0,0.46301,0.00014,29.68774]
[1776265450198,38.6,74175.33,0.0,0.46301,0.00014,29.68774]
[1776265450328,38.6,74175.33,0.0,0.46301,0.00014,29.68774]
[1776265450366,38.6,74160.66,0.0,0.46099,0.00014,29.66747]
[1776265450964,38.6,74160.66,0.0,0.46099,0.00014,29.66748]
[1776265452892,38.6,74156.17,0.0,0.46037,0.00014,29.66112]
[1776265452978,38.6,74154.1,0.0,0.46008,0.00014,29.65816]
[1776265453985,38.6,74147.39,0.0,0.45916,0.00014,29.64847]
[1776265455512,38.6,74141.62,0.0,0.45836,0.00014,29.64002]
[1776265455908,38.6,74141.62,0.0,0.45836,0.00014,29.64002]
[1776265456019,38.59,74139.33,0.0,0.45805,0.00014,29.63663]
[1776265456665,38.59,74139.33,0.0,0.45805,0.00014,29.63663]
[1776265457008,38.59,74139.33,0.0,0.45805,0.00014,29.63663]
[1776265460223,38.59,74139.68,0.0,0.4581,0.00014,29.63715]
[1776265460704,38.59,74139.05,0.0,0.45801,0.00014,29.63621]
[1776265460714,38.59,74139.05,0.0,0.45801,0.00014,29.63621]
[1776265460840,38.59,74139.05,0.0,0.45801,0.00014,29.63621]
[1776265461037,38.59,74139.05,0.0,0.45801,0.00014,29.63621]
[1776265466225,38.59,74139.5,0.0,0.45807,0.00014,29.63688]
[1776265466356,38.59,74139.5,0.0,0.45807,0.00014,29.63688]
[1776265466411,38.59,74141.45,0.0,0.45834,0.00014,29.63976]
[1776265467285,38.59,74154.15,0.0,0.46009,0.00014,29.65822]
[1776265468113,38.6,74156.14,0.0,0.46036,0.00014,29.66107]
[1776265473176,38.6,74154.06,0.0,0.46007,0.00014,29.65529]
[1776265473267,38.6,74154.06,0.0,0.46007,0.00014,29.65529]
[1776265473396,38.6,74152.66,0.0,0.45988,0.00014,29.65329]
[1776265473592,38.6,74152.66,0.0,0.45988,0.00014,29.65329]
[1776265473730,38.6,74152.66,0.0,0.45988,0.00014,29.65329]
[1776265473798,38.6,74152.66,0.0,0.45988,0.00014,29.65329]
[1776265473818,38.6,74152.66,0.0,0.45988,0.00014,29.65329]
[1776265474848,38.6,74152.66,0.0,0.45988,0.00014,29.65328]
[1776265474863,38.6,74152.66,0.0,0.45988,0.00014,29.65328]
[1776265475136,38.6,74141.13,0.0,0.45829,0.00014,29.63649]
[1776265476143,38.59,74132.64,0.0,0.45712,0.00014,29.62381]
[1776265480822,38.59,74135.2,0.0,0.45747,0.00014,29.62762]
[1776265480828,38.59,74135.2,0.0,0.45747,0.00014,29.62762]
[1776265481380,38.59,74122.13,0.0,0.45567,0.00014,29.60774]
[1776265484595,38.59,74120.12,0.0,0.45539,0.00014,29.60461]
[1776265484650,38.59,74120.12,0.0,0.45539,0.00014,29.60461]
[1776265484660,38.59,74120.12,0.0,0.45539,0.00014,29.60461]
[1776265485206,38.59,74120.12,0.0,0.45539,0.00014,29.6046]
[1776265490243,38.59,74120.28,0.0,0.45541,0.00014,29.60481]
[1776265492703,38.58,74120.15,0.0,0.45539,0.00014,29.60459]
[1776265492794,38.58,74120.15,0.0,0.45539,0.00014,29.60459]
[1776265493113,38.58,74120.15,0.0,0.45539,0.00014,29.60459]
[1776265493125,38.58,74120.15,0.0,0.45539,0.00014,29.60459]
[1776265493263,38.58,74121.89,0.0,0.45563,0.00014,29.60728]
[1776265494271,38.58,74129.17,0.0,0.45663,0.00014,29.61842]
[1776265494823,38.58,74129.17,0.0,0.45663,0.00014,29.61842]
[1776265495277,38.58,74131.32,0.0,0.45692,0.00014,29.62167]
[1776265496285,38.58,74124.8,0.0,0.45602,0.00014,29.61173]
[1776265499707,38.58,74128.1,0.0,0.45647,0.00014,29.61675]
[1776265499809,38.58,74128.1,0.0,0.45647,0.00014,29.61675]
[1776265500282,38.58,74128.1,0.0,0.45647,0.00014,29.61675]
[1776265500313,38.58,74128.1,0.0,0.45647,0.00014,29.61675]
[1776265502478,38.58,74127.97,0.0,0.45645,0.00014,29.61653]
[1776265502554,38.58,74126.16,0.0,0.4562,0.00014,29.61376]
[1776265502687,38.58,74126.16,0.0,0.4562,0.00014,29.61376]
[1776265503333,38.58,74126.12,0.0,0.4562,0.00014,29.61368]
[1776265504108,38.58,74126.12,0.0,0.4562,0.00014,29.61368]
[1776265504395,38.58,74125.68,0.0,0.45613,0.00014,29.613]
[1776265506765,38.57,74127.39,0.0,0.45637,0.00014,29.6156]
[1776265507057,38.57,74127.39,0.0,0.45637,0.00014,29.6156]
[1776265508417,38.57,74127.24,0.0,0.45635,0.00014,29.61536]
[1776265508464,38.57,74127.24,0.0,0.45635,0.00014,29.61536]
[1776265509305,38.57,74128.7,0.0,0.45655,0.00014,29.61757]
[1776265509479,38.57,74130.61,0.0,0.45681,0.00014,29.62046]
[1776265511289,38.57,74130.61,0.0,0.45681,0.00014,29.62046]
[1776265511300,38.57,74130.61,0.0,0.45681,0.00014,29.62046]
[1776265511389,38.57,74131.72,0.0,0.45696,0.00014,29.62213]
[1776265511566,38.57,74131.72,0.0,0.45696,0.00014,29.62213]
[1776265512313,38.57,74131.72,0.0,0.45696,0.00014,29.62213]
[1776265513388,38.57,74133.31,0.0,0.45718,0.00014,29.62452]
[1776265515507,38.57,74132.15,0.0,0.45702,0.00014,29.62276]
[1776265518212,38.57,74131.65,0.0,0.45695,0.00014,29.62199]
[1776265518440,38.57,74128.63,0.0,0.45653,0.00014,29.6174]
[1776265520454,38.57,74121.92,0.0,0.4556,0.00014,29.60709]
[1776265521061,38.57,74121.92,0.0,0.4556,0.00014,29.60709]
[1776265521218,38.57,74121.92,0.0,0.4556,0.00014,29.60709]
[1776265521460,38.57,74120.23,0.0,0.45537,0.00014,29.60447]
[1776265522551,38.56,74123.83,0.0,0.45586,0.00014,29.61002]
[1776265522683,38.56,74123.83,0.0,0.45586,0.00014,29.61002]
[1776265522919,38.56,74123.83,0.0,0.45586,0.00014,29.61002]
[1776265523008,38.56,74123.83,0.0,0.45586,0.00014,29.61002]
[1776265523193,38.56,74123.83,0.0,0.45586,0.00014,29.61002]
[1776265523438,38.56,74123.83,0.0,0.45586,0.00014,29.61002]
[1776265523497,38.56,74097.49,0.0,0.45224,0.00014,29.56825]
[1776265523672,38.56,74097.49,0.0,0.45224,0.00014,29.56825]
[1776265524043,38.56,74097.49,0.0,0.45224,0.00014,29.56825]
[1776265524164,38.56,74097.49,0.0,0.45224,0.00014,29.56825]
[1776265524486,38.56,74097.49,0.0,0.45224,0.00014,29.56824]
[1776265524633,38.56,74097.49,0.0,0.45224,0.00014,29.56824]
[1776265525496,38.56,74100.88,0.0,0.4527,0.00014,29.57374]
[1776265526474,38.56,74100.88,0.0,0.4527,0.00014,29.57374]
[1776265526500,38.56,74104.19,0.0,0.45316,0.00014,29.57908]
[1776265526533,38.56,74104.19,0.0,0.45316,0.00014,29.57908]
[1776265527509,38.56,74101.76,0.0,0.45282,0.00014,29.57516]
[1776265528992,38.56,74100.48,0.0,0.45265,0.00014,29.57309]
[1776265529004,38.56,74100.48,0.0,0.45265,0.00014,29.57309]
[1776265529007,38.56,74100.48,0.0,0.45265,0.00014,29.57309]
[1776265529083,38.56,74101.02,0.0,0.45272,0.00014,29.57396]
[1776265530783,38.56,74101.02,0.0,0.45272,0.00014,29.57396]
[1776265530880,38.56,74101.46,0.0,0.45278,0.00014,29.57467]
[1776265536867,38.56,74102.87,0.0,0.45297,0.00014,29.57411]
[1776265536988,38.56,74102.87,0.0,0.45297,0.00014,29.57411]
[1776265537024,38.56,74102.87,0.0,0.45297,0.00014,29.57411]
[1776265537060,38.56,74102.87,0.0,0.45297,0.00014,29.57411]
[1776265537131,38.56,74102.64,0.0,0.45293,0.00014,29.57373]
[1776265537671,38.56,74102.64,0.0,0.45293,0.00014,29.57373]
[1776265538188,38.56,74102.64,0.0,0.45293,0.00014,29.57373]
[1776265538250,38.56,74110.08,0.0,0.45396,0.00014,29.58564]
[1776265540062,38.56,74099.88,0.0,0.45255,0.00014,29.56925]
[1776265541727,38.56,74099.88,0.0,0.45255,0.00014,29.56925]
[1776265541755,38.56,74099.88,0.0,0.45255,0.00014,29.56925]
[1776265541812,38.56,74098.31,0.0,0.45234,0.00014,29.56669]
[1776265542913,38.56,74098.31,0.0,0.45234,0.00014,29.56669]
[1776265543108,38.56,74097.83,0.0,0.45227,0.00014,29.56591]
[1776265547804,38.56,74094.02,0.0,0.45175,0.00014,29.55968]
[1776265547904,38.56,74093.03,0.0,0.45161,0.00014,29.55805]
[1776265550010,38.56,74092.71,0.0,0.45157,0.00014,29.55753]
[1776265550236,38.56,74092.71,0.0,0.45157,0.00014,29.55753]
[1776265550376,38.56,74092.71,0.0,0.45157,0.00014,29.55753]
[1776265550459,38.56,74090.8,0.0,0.4513,0.00014,29.55437]
[1776265551220,38.56,74081.33,0.0,0.45,0.00014,29.53854]
[1776265551863,38.56,74081.33,0.0,0.45,0.00014,29.53854]
[1776265552532,38.56,74081.33,0.0,0.45,0.00014,29.53854]
[1776265551965,38.56,74070.38,0.0,0.4485,0.00014,29.51985]
[1776265553391,38.56,74066.81,0.0,0.44801,0.00014,29.51368]
[1776265553676,38.56,74066.81,0.0,0.44801,0.00014,29.51368]
[1776265553750,38.56,74066.81,0.0,0.44801,0.00014,29.51368]
[1776265553780,38.56,74066.81,0.0,0.44801,0.00014,29.51368]
[1776265553944,38.56,74066.81,0.0,0.44801,0.00014,29.51368]
[1776265557933,38.56,74063.02,0.0,0.44748,0.00014,29.50702]
[1776265558035,38.56,74063.8,0.0,0.44759,0.00014,29.50836]
[1776265561693,38.55,74069.99,0.0,0.44843,0.00014,29.51908]
[1776265561839,38.55,74069.99,0.0,0.44843,0.00014,29.51908]
[1776265563592,38.55,74064.27,0.0,0.44765,0.00014,29.50913]
[1776265563763,38.55,74064.27,0.0,0.44765,0.00014,29.50913]
[1776265563859,38.55,74051.02,0.0,0.44582,0.00014,29.48563]
[1776265565548,38.55,74046.59,0.0,0.44521,0.00014,29.47761]
[1776265566090,38.55,74046.59,0.0,0.44521,0.00014,29.47761]
[1776265566422,38.55,74043.69,0.0,0.44481,0.00014,29.47233]
[1776265567544,38.55,74043.69,0.0,0.44481,0.00014,29.47233]
[1776265568088,38.55,74043.69,0.0,0.44481,0.00014,29.47233]
[1776265568170,38.55,74046.46,0.0,0.44519,0.00014,29.47732]
[1776265571871,38.54,74039.81,0.0,0.44427,0.00014,29.46514]
[1776265576418,38.54,74037.35,0.0,0.44392,0.00014,29.4605]
[1776265576480,38.54,74036.0,0.0,0.44373,0.00014,29.458]
[1776265576592,38.54,74036.0,0.0,0.44373,0.00014,29.458]
[1776265578669,38.54,74027.97,0.0,0.44263,0.00014,29.44303]
[1776265579273,38.54,74027.97,0.0,0.44263,0.00014,29.44303]
[1776265579295,38.54,74027.97,0.0,0.44263,0.00014,29.44303]
[1776265579514,38.54,74027.97,0.0,0.44263,0.00014,29.44303]
[1776265579561,38.54,74024.29,0.0,0.44212,0.00014,29.43613]
[1776265579994,38.54,74016.93,0.0,0.44111,0.00014,29.42213]
[1776265582285,38.54,74016.93,0.0,0.44111,0.00014,29.42214]
[1776265582371,38.54,74015.52,0.0,0.44092,0.00014,29.41944]
[1776265586002,38.54,74016.88,0.0,0.44111,0.00014,29.42204]
[1776265586048,38.54,74016.88,0.0,0.44111,0.00014,29.42204]
[1776265586080,38.54,74016.88,0.0,0.44111,0.00014,29.42204]
[1776265586093,38.54,74016.88,0.0,0.44111,0.00014,29.42204]
[1776265586100,38.54,74016.88,0.0,0.44111,0.00014,29.42204]
[1776265586139,38.54,74016.88,0.0,0.44111,0.00014,29.42204]
[1776265586169,38.54,74016.88,0.0,0.44111,0.00014,29.42204]
[1776265586246,38.54,74019.58,0.0,0.44148,0.00014,29.4272]
[1776265588125,38.54,74023.69,0.0,0.44204,0.00014,29.435]
[1776265588190,38.54,74023.69,0.0,0.44204,0.00014,29.435]
[1776265588358,38.54,74023.69,0.0,0.44204,0.00014,29.435]
[1776265588378,38.54,74025.01,0.0,0.44222,0.00014,29.4375]
[1776265589671,38.54,74025.97,0.0,0.44236,0.00014,29.43931]
[1776265592399,38.54,74028.9,0.0,0.44276,0.00014,29.44483]
[1776265592427,38.54,74030.44,0.0,0.44297,0.00014,29.44489]
[1776265598016,38.54,74031.17,0.0,0.44307,0.00014,29.44632]
[1776265600703,38.55,74030.44,0.0,0.44298,0.00014,29.44499]
[1776265600897,38.55,74030.44,0.0,0.44298,0.00014,29.44499]
[1776265601241,38.55,74030.44,0.0,0.44298,0.00014,29.44499]
[1776265601380,38.55,74040.01,0.0,0.44429,0.00014,29.46271]
[1776265602371,38.55,74047.31,0.0,0.44529,0.00014,29.47599]
[1776265602961,38.55,74047.31,0.0,0.44529,0.00014,29.47599]
[1776265603044,38.55,74047.31,0.0,0.44529,0.00014,29.47599]
[1776265603122,38.55,74047.31,0.0,0.44529,0.00014,29.47599]
[1776265603164,38.55,74047.31,0.0,0.44529,0.00014,29.47599]
[1776265603402,38.55,74047.31,0.0,0.44529,0.00014,29.47599]
[1776265603431,38.55,74047.31,0.0,0.44529,0.00014,29.47599]
[1776265603500,38.55,74047.31,0.0,0.44529,0.00014,29.47599]
[1776265603595,38.55,74049.32,0.0,0.44557,0.00014,29.4796]
[1776265603627,38.55,74049.32,0.0,0.44557,0.00014,29.4796]
[1776265604562,38.55,74049.32,0.0,0.44557,0.00014,29.4796]
[1776265604576,38.55,74060.04,0.0,0.44704,0.00014,29.49872]
[1776265606224,38.55,74060.04,0.0,0.44704,0.00014,29.49872]
[1776265606571,38.55,74065.28,0.0,0.44776,0.00014,29.50791]
[1776265607553,38.55,74065.28,0.0,0.44776,0.00014,29.50791]
[1776265607678,38.55,74065.28,0.0,0.44776,0.00014,29.50791]
[1776265608053,38.55,74065.28,0.0,0.44776,0.00014,29.50791]
[1776265608434,38.55,74065.28,0.0,0.44776,0.00014,29.50791]
[1776265608476,38.55,74065.28,0.0,0.44776,0.00014,29.50791]
[1776265608578,38.54,74070.94,0.0,0.44854,0.00014,29.51773]
[1776265608600,38.54,74070.94,0.0,0.44854,0.00014,29.51773]
[1776265608653,38.54,74070.94,0.0,0.44854,0.00014,29.51773]
[1776265609096,38.54,74079.57,0.0,0.44973,0.00014,29.53249]
[1776265610463,38.54,74079.57,0.0,0.44973,0.00014,29.53249]
[1776265610507,38.54,74079.57,0.0,0.44973,0.00014,29.53249]
[1776265610525,38.55,74080.14,0.0,0.44981,0.00014,29.53346]
[1776265614686,38.55,74075.19,0.0,0.44913,0.00014,29.52505]
[1776265615230,38.55,74075.84,0.0,0.44922,0.00014,29.52616]
[1776265616293,38.55,74075.84,0.0,0.44922,0.00014,29.52616]
[1776265616346,38.55,74075.84,0.0,0.44922,0.00014,29.52616]
[1776265616508,38.55,74074.36,0.0,0.44901,0.00014,29.52363]
[1776265618260,38.55,74083.61,0.0,0.45029,0.00014,29.53935]
[1776265621812,38.55,74087.83,0.0,0.45087,0.00014,29.54644]
[1776265621833,38.55,74087.83,0.0,0.45087,0.00014,29.54644]
[1776265622060,38.55,74087.83,0.0,0.45087,0.00014,29.54644]
[1776265622157,38.55,74087.83,0.0,0.45087,0.00014,29.54644]
[1776265622655,38.55,74093.05,0.0,0.45159,0.00014,29.5551]
[1776265622702,38.55,74093.05,0.0,0.45159,0.00014,29.5551]
[1776265623245,38.55,74092.46,0.0,0.45151,0.00014,29.55413]
[1776265624817,38.55,74092.46,0.0,0.45151,0.00014,29.55414]
[1776265624883,38.55,74092.46,0.0,0.45151,0.00014,29.55414]
[1776265625451,38.55,74088.63,0.0,0.45098,0.00014,29.5478]
[1776265628648,38.55,74087.86,0.0,0.45088,0.00014,29.54654]
[1776265628695,38.55,74087.86,0.0,0.45088,0.00014,29.54654]
[1776265628701,38.55,74087.86,0.0,0.45088,0.00014,29.54654]
[1776265630495,38.55,74071.59,0.0,0.44864,0.00014,29.51896]
[1776265636069,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636114,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636144,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636207,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636307,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636324,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636441,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636471,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636491,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636565,38.55,74066.84,0.0,0.44798,0.00014,29.51068]
[1776265636586,38.55,74060.34,0.0,0.44709,0.00014,29.49929]
[1776265636675,38.55,74060.34,0.0,0.44709,0.00014,29.49929]
[1776265637070,38.55,74060.34,0.0,0.44709,0.00014,29.49929]
[1776265637136,38.55,74060.34,0.0,0.44709,0.00014,29.49929]
[1776265637458,38.55,74060.34,0.0,0.44709,0.00014,29.49929]
[1776265637498,38.55,74048.52,0.0,0.44546,0.00014,29.47819]
[1776265638303,38.55,74048.52,0.0,0.44546,0.00014,29.47817]
[1776265639044,38.55,74048.52,0.0,0.44546,0.00014,29.47817]
[1776265639064,38.55,74048.52,0.0,0.44546,0.00014,29.47817]
[1776265639311,38.55,74045.45,0.0,0.44504,0.00014,29.4726]
[1776265642705,38.54,74050.33,0.0,0.4457,0.00014,29.48137]
[1776265642755,38.54,74050.33,0.0,0.4457,0.00014,29.48137]
[1776265642764,38.54,74050.33,0.0,0.4457,0.00014,29.48137]
[1776265643350,38.54,74047.82,0.0,0.44536,0.00014,29.47683]
[1776265645078,38.54,74047.51,0.0,0.44531,0.00014,29.47625]
[1776265645086,38.54,74047.51,0.0,0.44531,0.00014,29.47625]
[1776265645098,38.54,74047.51,0.0,0.44531,0.00014,29.47625]
[1776265645509,38.54,74049.58,0.0,0.44559,0.00014,29.47997]
[1776265647089,38.54,74049.58,0.0,0.44559,0.00014,29.47996]
[1776265647100,38.54,74049.58,0.0,0.44559,0.00014,29.47996]
[1776265647161,38.54,74049.58,0.0,0.44559,0.00014,29.47996]
[1776265647196,38.54,74049.58,0.0,0.44559,0.00014,29.47996]
[1776265647254,38.54,74049.58,0.0,0.44559,0.00014,29.47996]
[1776265647367,38.54,74050.78,0.0,0.44576,0.00014,29.4821]
[1776265652402,38.53,74056.58,0.0,0.44654,0.00014,29.48956]
[1776265656298,38.53,74061.91,0.0,0.44727,0.00014,29.49893]
[1776265656430,38.53,74061.91,0.0,0.44727,0.00014,29.49893]
[1776265656458,38.53,74061.91,0.0,0.44727,0.00014,29.49893]
[1776265656608,38.53,74061.91,0.0,0.44727,0.00014,29.49893]
[1776265656463,38.53,74070.58,0.0,0.44846,0.00014,29.51403]
[1776265656664,38.53,74070.58,0.0,0.44846,0.00014,29.51403]
[1776265658444,38.53,74077.3,0.0,0.44939,0.00014,29.52558]
[1776265659029,38.53,74077.3,0.0,0.44939,0.00014,29.52558]
[1776265659078,38.53,74077.3,0.0,0.44939,0.00014,29.52558]
[1776265659273,38.53,74077.3,0.0,0.44939,0.00014,29.52558]
[1776265659302,38.53,74077.3,0.0,0.44939,0.00014,29.52558]
[1776265659452,38.53,74074.18,0.0,0.44895,0.00014,29.52022]
[1776265660590,38.53,74067.17,0.0,0.44799,0.00014,29.50808]
[1776265661350,38.53,74067.17,0.0,0.44799,0.00014,29.50808]
[1776265661391,38.53,74067.17,0.0,0.44799,0.00014,29.50808]
[1776265661493,38.53,74062.31,0.0,0.44732,0.00014,29.49956]
[1776265663433,38.53,74062.31,0.0,0.44731,0.00014,29.49954]
[1776265663471,38.53,74062.31,0.0,0.44731,0.00014,29.49954]
[1776265663517,38.53,74062.31,0.0,0.44731,0.00014,29.49954]
[1776265663546,38.52,74052.66,0.0,0.44598,0.00014,29.48239]
[1776265663792,38.52,74052.66,0.0,0.44598,0.00014,29.48239]
[1776265664173,38.52,74052.66,0.0,0.44598,0.00014,29.48239]
[1776265664463,38.52,74052.66,0.0,0.44598,0.00014,29.48239]
[1776265664940,38.52,74046.35,0.0,0.44511,0.00014,29.471]
[1776265664946,38.52,74046.35,0.0,0.44511,0.00014,29.471]
[1776265665493,38.52,74046.35,0.0,0.44512,0.00014,29.47102]
[1776265666527,38.53,74032.46,0.0,0.44321,0.00014,29.44551]
[1776265668514,38.53,74031.66,0.0,0.4431,0.00014,29.44404]
[1776265670362,38.53,74031.2,0.0,0.44304,0.00014,29.44318]
[1776265670435,38.53,74031.2,0.0,0.44304,0.00014,29.44318]
[1776265670557,38.53,74026.89,0.0,0.44244,0.00014,29.43511]
[1776265671424,38.53,74026.89,0.0,0.44244,0.00014,29.43511]
[1776265671483,38.53,74026.89,0.0,0.44244,0.00014,29.43511]
[1776265671535,38.53,74026.89,0.0,0.44244,0.00014,29.43511]
[1776265674262,38.53,74022.05,0.0,0.44178,0.00014,29.42597]
[1776265674308,38.53,74022.05,0.0,0.44178,0.00014,29.42597]
[1776265674435,38.53,74022.05,0.0,0.44178,0.00014,29.42597]
[1776265674579,38.53,74015.35,0.0,0.44086,0.00014,29.41317]
[1776265674733,38.53,74015.35,0.0,0.44086,0.00014,29.41317]
[1776265675563,38.53,74015.35,0.0,0.44086,0.00014,29.41318]
[1776265676570,38.53,74007.06,0.0,0.43972,0.00014,29.39714]
[1776265677227,38.53,74007.06,0.0,0.43972,0.00014,29.39714]
[1776265677246,38.53,74007.06,0.0,0.43972,0.00014,29.39714]
[1776265677579,38.53,74006.85,0.0,0.43969,0.00014,29.39674]
[1776265679554,38.53,74006.85,0.0,0.43969,0.00014,29.39675]
[1776265679633,38.53,74006.85,0.0,0.43969,0.00014,29.39675]
[1776265679643,38.53,74006.85,0.0,0.43969,0.00014,29.39675]
[1776265679591,38.53,74005.12,0.0,0.43946,0.00014,29.39338]
[1776265680617,38.53,74005.11,0.0,0.43946,0.00014,29.39338]
[1776265681945,38.53,73999.62,0.0,0.43871,0.00014,29.3826]
[1776265681975,38.53,73999.62,0.0,0.43871,0.00014,29.3826]
[1776265682020,38.53,73999.62,0.0,0.43871,0.00014,29.3826]
[1776265682191,38.53,73999.62,0.0,0.43871,0.00014,29.3826]
[1776265682694,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265682818,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265682883,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265682944,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265683125,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265683186,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265683213,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265683243,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265683281,38.53,73999.62,0.0,0.4387,0.00014,29.38258]
[1776265683628,38.53,73985.98,0.0,0.43683,0.00014,29.35533]
[1776265684221,38.53,73985.98,0.0,0.43683,0.00014,29.35533]
[1776265684635,38.53,73979.54,0.0,0.43595,0.00014,29.34226]
[1776265685651,38.53,73987.4,0.0,0.43703,0.00014,29.35824]
[1776265685875,38.53,73987.4,0.0,0.43703,0.00014,29.35824]
[1776265686651,38.53,73995.23,0.0,0.43811,0.00014,29.37394]
[1776265686855,38.53,73995.23,0.0,0.43811,0.00014,29.37394]
[1776265686883,38.53,73995.23,0.0,0.43811,0.00014,29.37394]
[1776265687657,38.53,74002.53,0.0,0.43911,0.00014,29.3884]
[1776265688664,38.53,73993.47,0.0,0.43786,0.00014,29.37043]
[1776265689731,38.53,73993.11,0.0,0.43781,0.00014,29.36969]
[1776265690329,38.53,73993.11,0.0,0.43781,0.00014,29.36969]
[1776265690360,38.53,73993.11,0.0,0.43781,0.00014,29.36969]
[1776265690679,38.53,73994.87,0.0,0.43805,0.00014,29.37318]
[1776265692695,38.53,73994.94,0.0,0.43806,0.00014,29.37329]
[1776265692708,38.53,73994.94,0.0,0.43806,0.00014,29.37329]
[1776265692709,38.53,73994.94,0.0,0.43806,0.00014,29.37329]
[1776265692732,38.53,73994.94,0.0,0.43806,0.00014,29.37329]
[1776265692821,38.53,73994.94,0.0,0.43806,0.00014,29.37329]
[1776265692863,38.53,73996.6,0.0,0.43829,0.00014,29.37657]
[1776265695315,38.53,74002.1,0.0,0.43904,0.00014,29.38742]
[1776265695327,38.53,74002.1,0.0,0.43904,0.00014,29.38742]
[1776265695330,38.53,74002.1,0.0,0.43904,0.00014,29.38742]
[1776265695376,38.53,74004.34,0.0,0.43935,0.00014,29.39181]
[1776265699804,38.53,74006.81,0.0,0.43969,0.00014,29.39664]
[1776265699895,38.53,74006.81,0.0,0.43969,0.00014,29.39664]
[1776265706796,38.53,74010.32,0.0,0.44017,0.00014,29.40348]
[1776265711831,38.53,74008.04,0.0,0.43985,0.00014,29.39623]
[1776265716867,38.53,74012.6,0.0,0.44048,0.00014,29.4051]
[1776265720291,38.53,74018.74,0.0,0.44132,0.00014,29.41691]
[1776265720489,38.53,74018.74,0.0,0.44132,0.00014,29.41691]
[1776265720512,38.53,74018.74,0.0,0.44132,0.00014,29.41691]
[1776265720686,38.53,74019.26,0.0,0.4414,0.00014,29.41791]
[1776265724090,38.53,74022.9,0.0,0.4419,0.00014,29.42484]
[1776265725249,38.53,74017.06,0.0,0.4411,0.00014,29.41372]
[1776265725273,38.53,74003.9,0.0,0.43929,0.00014,29.38822]
[1776265727278,38.53,74005.71,0.0,0.43954,0.00014,29.39177]
[1776265730786,38.53,74008.38,0.0,0.43991,0.00014,29.39701]
[1776265730948,38.53,74008.38,0.0,0.43991,0.00014,29.39701]
[1776265731535,38.53,74021.28,0.0,0.44168,0.00014,29.42183]
[1776265732538,38.53,74021.28,0.0,0.44168,0.00014,29.42183]
[1776265732593,38.53,74021.28,0.0,0.44168,0.00014,29.42183]
[1776265732639,38.53,74026.76,0.0,0.44244,0.00014,29.4322]
[1776265734251,38.53,74026.76,0.0,0.44244,0.00014,29.4322]
[1776265734283,38.54,74020.7,0.0,0.4416,0.00014,29.42074]
[1776265740423,38.54,74022.23,0.0,0.44182,0.00014,29.42367]
[1776265741622,38.54,74023.52,0.0,0.44199,0.00014,29.42611]
[1776265741664,38.54,74022.7,0.0,0.44188,0.00014,29.42456]
[1776265742146,38.54,74022.7,0.0,0.44188,0.00014,29.42456]
[1776265742184,38.54,74022.7,0.0,0.44188,0.00014,29.42456]
[1776265742275,38.54,74022.7,0.0,0.44188,0.00014,29.42456]
[1776265742671,38.54,74022.7,0.0,0.44188,0.00014,29.42456]
[1776265742736,38.54,74022.7,0.0,0.44188,0.00014,29.42456]
[1776265742676,38.54,74023.01,0.0,0.44192,0.00014,29.42515]
[1776265742799,38.54,74023.01,0.0,0.44192,0.00014,29.42515]
[1776265742919,38.54,74023.01,0.0,0.44192,0.00014,29.42515]
[1776265742983,38.54,74023.01,0.0,0.44192,0.00014,29.42515]
[1776265743074,38.54,74023.01,0.0,0.44192,0.00014,29.42515]
[1776265743114,38.54,74040.48,0.0,0.44432,0.00014,29.45771]
[1776265744396,38.54,74040.48,0.0,0.44432,0.00014,29.45771]
[1776265744439,38.54,74040.48,0.0,0.44432,0.00014,29.45771]
[1776265744492,38.54,74043.5,0.0,0.44474,0.00014,29.46322]
[1776265750111,38.53,74038.17,0.0,0.444,0.00014,29.45341]
[1776265751376,38.53,74038.17,0.0,0.444,0.00014,29.45341]
[1776265751381,38.53,74038.17,0.0,0.444,0.00014,29.45341]
[1776265751638,38.53,74038.17,0.0,0.444,0.00014,29.45341]
[1776265751728,38.53,74038.17,0.0,0.444,0.00014,29.45341]
[1776265751691,38.53,74032.08,0.0,0.44316,0.00014,29.44212]
[1776265752092,38.53,74032.08,0.0,0.44316,0.00014,29.44212]
[1776265752585,38.53,74019.48,0.0,0.44143,0.00014,29.41838]
[1776265754560,38.53,74019.48,0.0,0.44143,0.00014,29.41838]
[1776265754563,38.53,74019.48,0.0,0.44143,0.00014,29.41838]
[1776265754579,38.53,74019.48,0.0,0.44143,0.00014,29.41838]
[1776265754642,38.53,74015.65,0.0,0.44091,0.00014,29.41106]
[1776265760181,38.53,74016.5,0.0,0.44102,0.00014,29.4127]
[1776265761214,38.53,74016.5,0.0,0.44102,0.00014,29.4127]
[1776265761285,38.53,74016.5,0.0,0.44102,0.00014,29.4127]
[1776265761654,38.53,74016.5,0.0,0.44102,0.00014,29.4127]
[1776265761515,38.53,74014.48,0.0,0.44075,0.00014,29.40883]
[1776265761897,38.53,74014.48,0.0,0.44075,0.00014,29.40883]
[1776265762327,38.53,73997.78,0.0,0.43845,0.00014,29.37622]
[1776265764701,38.53,73997.78,0.0,0.43845,0.00014,29.37622]
[1776265764711,38.53,73997.78,0.0,0.43845,0.00014,29.37622]
[1776265764209,38.53,73990.72,0.0,0.43748,0.00014,29.36214]
[1776265765217,38.53,73991.64,0.0,0.43761,0.00014,29.36398]
[1776265767701,38.53,74000.09,0.0,0.43877,0.00014,29.38075]
[1776265771450,38.53,73989.94,0.0,0.43736,0.00014,29.35765]
[1776265775527,38.53,74003.69,0.0,0.43925,0.00014,29.3849]
[1776265777255,38.53,74004.99,0.0,0.43942,0.00014,29.38743]
[1776265777295,38.53,74004.99,0.0,0.43942,0.00014,29.38743]
[1776265778215,38.53,74008.59,0.0,0.43992,0.00014,29.39446]
[1776265778290,38.53,74008.59,0.0,0.43992,0.00014,29.39446]
[1776265778319,38.53,74008.59,0.0,0.43992,0.00014,29.39446]
[1776265778371,38.53,74008.59,0.0,0.43992,0.00014,29.39446]
[1776265778927,38.53,74015.76,0.0,0.4409,0.00014,29.40833]
[1776265779326,38.53,74033.5,0.0,0.44334,0.00014,29.44184]
[1776265781465,38.53,74033.5,0.0,0.44334,0.00014,29.44184]
[1776265781523,38.53,74034.89,0.0,0.44354,0.00014,29.44445]
[1776265782591,38.53,74034.89,0.0,0.44354,0.00014,29.44445]
[1776265782931,38.53,74034.45,0.0,0.44348,0.00014,29.44364]
[1776265784968,38.53,74034.24,0.0,0.44345,0.00014,29.44328]
[1776265785653,38.53,74033.55,0.0,0.44336,0.00014,29.44201]
[1776265791531,38.53,74035.75,0.0,0.44366,0.00014,29.44607]
[1776265793652,38.53,74022.0,0.0,0.44177,0.00014,29.4203]
[1776265795084,38.53,74021.27,0.0,0.44167,0.00014,29.41892]
[1776265795444,38.53,74021.27,0.0,0.44167,0.00014,29.41892]
[1776265800478,38.53,74027.3,0.0,0.4425,0.00014,29.43033]
[1776265801334,38.53,74027.3,0.0,0.4425,0.00014,29.43033]
[1776265801665,38.53,74019.54,0.0,0.44143,0.00014,29.41565]
[1776265802733,38.53,74012.87,0.0,0.44052,0.00014,29.40286]
[1776265803186,38.53,74012.87,0.0,0.44052,0.00014,29.40286]
[1776265803238,38.53,74012.87,0.0,0.44052,0.00014,29.40286]
[1776265803500,38.53,74012.87,0.0,0.44052,0.00014,29.40286]
[1776265806803,38.53,74015.98,0.0,0.44094,0.00014,29.40884]
[1776265807528,38.53,74019.72,0.0,0.44146,0.00014,29.41598]
[1776265808535,38.53,74007.55,0.0,0.43979,0.00014,29.39254]
[1776265812928,38.53,74002.18,0.0,0.43905,0.00014,29.38206]
[1776265812957,38.53,74002.18,0.0,0.43905,0.00014,29.38206]
[1776265813007,38.53,74002.18,0.0,0.43905,0.00014,29.38206]
[1776265813064,38.53,74002.18,0.0,0.43905,0.00014,29.38206]
[1776265813127,38.53,74002.18,0.0,0.43905,0.00014,29.38206]
[1776265813190,38.53,74002.18,0.0,0.43905,0.00014,29.38206]
[1776265813220,38.53,74002.18,0.0,0.43905,0.00014,29.38206]
[1776265813223,38.53,74002.18,0.0,0.43905,0.00014,29.38206]
[1776265813677,38.53,73990.21,0.0,0.43741,0.00014,29.35828]
[1776265814583,38.54,73990.21,0.0,0.43741,0.00014,29.3583]
[1776265815358,38.54,73990.21,0.0,0.43741,0.00014,29.3583]
[1776265815590,38.54,73992.87,0.0,0.43778,0.00014,29.36365]
[1776265817335,38.54,73989.65,0.0,0.43734,0.00014,29.35721]
[1776265817389,38.54,73989.65,0.0,0.43734,0.00014,29.35721]
[1776265819365,38.54,73990.78,0.0,0.43749,0.00014,29.35952]
[1776265819617,38.54,73991.79,0.0,0.43763,0.00014,29.36156]
[1776265822857,38.54,73994.81,0.0,0.43805,0.00014,29.36765]
[1776265824653,38.54,74006.1,0.0,0.4396,0.00014,29.38992]
[1776265826680,38.54,74012.38,0.0,0.44047,0.00014,29.40211]
[1776265827207,38.54,74012.38,0.0,0.44047,0.00014,29.40211]
[1776265827282,38.54,74012.38,0.0,0.44047,0.00014,29.40211]
[1776265827676,38.54,74010.44,0.0,0.4402,0.00014,29.39836]
[1776265828561,38.54,74010.44,0.0,0.4402,0.00014,29.39836]
[1776265828681,38.54,73993.65,0.0,0.43789,0.00014,29.36531]
[1776265829688,38.54,73997.33,0.0,0.4384,0.00014,29.37262]
[1776265830831,38.54,73997.33,0.0,0.4384,0.00014,29.37262]
[1776265830886,38.54,73997.33,0.0,0.4384,0.00014,29.37262]
[1776265831713,38.54,73997.33,0.0,0.4384,0.00014,29.37262]
[1776265831805,38.54,73995.06,0.0,0.43808,0.00014,29.36525]
[1776265836738,38.53,73986.29,0.0,0.43686,0.00014,29.34754]
[1776265841778,38.53,73990.07,0.0,0.43737,0.00014,29.35505]
[1776265846811,38.52,73993.16,0.0,0.43778,0.00014,29.36111]
[1776265851846,38.52,73992.29,0.0,0.43765,0.00014,29.35924]
[1776265857404,38.51,73993.96,0.0,0.43787,0.00014,29.36244]
[1776265859901,38.51,73985.37,0.0,0.43669,0.00014,29.34512]
[1776265864404,38.51,73994.12,0.0,0.43789,0.00014,29.36274]
[1776265865223,38.51,73994.12,0.0,0.43789,0.00014,29.36274]
[1776265865264,38.51,73994.12,0.0,0.43789,0.00014,29.36274]
[1776265865305,38.51,73994.12,0.0,0.43789,0.00014,29.36274]
[1776265865842,38.51,73994.12,0.0,0.43789,0.00014,29.36274]
[1776265865406,38.51,73996.18,0.0,0.43817,0.00014,29.36683]
[1776265868387,38.51,73997.7,0.0,0.43838,0.00014,29.36985]
[1776265868406,38.51,73997.7,0.0,0.43838,0.00014,29.36985]
[1776265868463,38.51,73997.7,0.0,0.43838,0.00014,29.36985]
[1776265868632,38.51,73997.7,0.0,0.43838,0.00014,29.36985]
[1776265868849,38.51,73997.7,0.0,0.43838,0.00014,29.36985]
[1776265868863,38.51,73997.7,0.0,0.43838,0.00014,29.36985]
[1776265868714,38.51,74000.0,0.0,0.4387,0.00014,29.37441]
[1776265868975,38.51,74000.0,0.0,0.4387,0.00014,29.37441]
[1776265869407,38.51,74011.56,0.0,0.44029,0.00014,29.39702]
[1776265870456,38.51,74011.56,0.0,0.44029,0.00014,29.39702]
[1776265870546,38.51,74011.56,0.0,0.44029,0.00014,29.39702]
[1776265870822,38.51,74011.56,0.0,0.44029,0.00014,29.39702]
[1776265870873,38.51,74022.61,0.0,0.44181,0.00014,29.41823]
[1776265870940,38.51,74022.61,0.0,0.44181,0.00014,29.41823]
[1776265871844,38.51,74034.81,0.0,0.44349,0.00014,29.44112]
[1776265872061,38.51,74034.81,0.0,0.44349,0.00014,29.44112]
[1776265872159,38.51,74044.52,0.0,0.44482,0.00014,29.45897]
[1776265872998,38.51,74044.52,0.0,0.44482,0.00014,29.45896]
[1776265874830,38.51,74044.52,0.0,0.44482,0.00014,29.45896]
[1776265874918,38.51,74043.41,0.0,0.44467,0.00014,29.45696]
[1776265875043,38.51,74047.56,0.0,0.44524,0.00014,29.46452]
[1776265876174,38.51,74047.56,0.0,0.44524,0.00014,29.46452]
[1776265879707,38.51,74052.03,0.0,0.44586,0.00014,29.47257]
[1776265885094,38.51,74051.22,0.0,0.44574,0.00014,29.47103]
[1776265886197,38.51,74051.22,0.0,0.44574,0.00014,29.47103]
[1776265886288,38.51,74051.22,0.0,0.44574,0.00014,29.47103]
[1776265887519,38.51,74046.57,0.0,0.4451,0.00014,29.46261]
[1776265887614,38.51,74044.92,0.0,0.44487,0.00014,29.45959]
[1776265893145,38.51,74044.63,0.0,0.44483,0.00014,29.45631]
[1776265898181,38.51,74045.71,0.0,0.44498,0.00014,29.45828]
[1776265900375,38.51,74045.83,0.0,0.44499,0.00014,29.45849]
[1776265900377,38.51,74046.15,0.0,0.44504,0.00014,29.45906]
[1776265901240,38.51,74046.15,0.0,0.44504,0.00014,29.45906]
[1776265901425,38.51,74046.15,0.0,0.44504,0.00014,29.45906]
[1776265901525,38.51,74053.01,0.0,0.44598,0.00014,29.47143]
[1776265902362,38.51,74053.01,0.0,0.44598,0.00014,29.47143]
[1776265902393,38.51,74053.01,0.0,0.44598,0.00014,29.47143]
[1776265902442,38.51,74053.01,0.0,0.44598,0.00014,29.47143]
[1776265902746,38.51,74053.01,0.0,0.44598,0.00014,29.47143]
[1776265902890,38.51,74053.01,0.0,0.44598,0.00014,29.47143]
[1776265903216,38.51,74056.93,0.0,0.44652,0.00014,29.47841]
[1776265904225,38.51,74046.92,0.0,0.44514,0.00014,29.46041]
[1776265904952,38.51,74046.92,0.0,0.44514,0.00014,29.46041]
[1776265905230,38.51,74041.87,0.0,0.44444,0.00014,29.4512]
[1776265910265,38.51,74044.95,0.0,0.44486,0.00014,29.45679]
[1776265914582,38.5,74044.45,0.0,0.44479,0.00014,29.45585]
[1776265914597,38.5,74044.45,0.0,0.44479,0.00014,29.45585]
[1776265914756,38.5,74044.45,0.0,0.44479,0.00014,29.45585]
[1776265915040,38.5,74047.25,0.0,0.44517,0.00014,29.46092]
[1776265915051,38.5,74047.25,0.0,0.44517,0.00014,29.46092]
[1776265915252,38.5,74047.25,0.0,0.44517,0.00014,29.46092]
[1776265915301,38.5,74047.25,0.0,0.44517,0.00014,29.46092]
[1776265916340,38.5,74047.25,0.0,0.44517,0.00014,29.46092]
[1776265916368,38.5,74047.25,0.0,0.44517,0.00014,29.46092]
[1776265916505,38.5,74047.25,0.0,0.44517,0.00014,29.46092]
[1776265916606,38.5,74066.14,0.0,0.44777,0.00014,29.49452]
[1776265917551,38.5,74066.14,0.0,0.44777,0.00014,29.49452]
[1776265917989,38.5,74060.83,0.0,0.44704,0.00014,29.48517]
[1776265918847,38.5,74057.25,0.0,0.44655,0.00014,29.47882]
[1776265920637,38.5,74055.07,0.0,0.44624,0.00014,29.47492]
[1776265920748,38.5,74055.07,0.0,0.44624,0.00014,29.47492]
[1776265920849,38.5,74054.88,0.0,0.44622,0.00014,29.47456]
[1776265920973,38.5,74054.88,0.0,0.44622,0.00014,29.47456]
[1776265921002,38.5,74054.88,0.0,0.44622,0.00014,29.47456]
[1776265921284,38.5,74054.88,0.0,0.44622,0.00014,29.47456]
[1776265921436,38.5,74054.88,0.0,0.44622,0.00014,29.47456]
[1776265921875,38.5,74077.62,0.0,0.44935,0.00014,29.51429]
[1776265922560,38.5,74077.62,0.0,0.44935,0.00014,29.51429]
[1776265922773,38.5,74096.68,0.0,0.45197,0.00014,29.54615]
[1776265923007,38.5,74096.68,0.0,0.45197,0.00014,29.54615]
[1776265923237,38.5,74096.68,0.0,0.45197,0.00014,29.54615]
[1776265923449,38.5,74096.68,0.0,0.45197,0.00014,29.54615]
[1776265923688,38.5,74096.68,0.0,0.45197,0.00014,29.54615]
[1776265923823,38.5,74096.68,0.0,0.45197,0.00014,29.54615]
[1776265923901,38.5,74096.68,0.0,0.45197,0.00014,29.54615]
[1776265923896,38.5,74106.24,0.0,0.45329,0.00014,29.56167]
[1776265924186,38.5,74106.24,0.0,0.45329,0.00014,29.56167]
[1776265924280,38.5,74106.24,0.0,0.45329,0.00014,29.56167]
[1776265924467,38.5,74106.24,0.0,0.45329,0.00014,29.56167]
[1776265924474,38.5,74106.24,0.0,0.45329,0.00014,29.56167]
[1776265924690,38.5,74106.24,0.0,0.45329,0.00014,29.56167]
[1776265924719,38.5,74106.24,0.0,0.45329,0.00014,29.56167]
[1776265924821,38.5,74106.24,0.0,0.45329,0.00014,29.56166]
[1776265925101,38.5,74106.24,0.0,0.45329,0.00014,29.56166]
[1776265925231,38.5,74106.24,0.0,0.45329,0.00014,29.56166]
[1776265925385,38.5,74106.24,0.0,0.45329,0.00014,29.56166]
[1776265925523,38.5,74106.24,0.0,0.45329,0.00014,29.56166]
[1776265925802,38.5,74075.15,0.0,0.449,0.00014,29.51001]
[1776265925948,38.5,74075.15,0.0,0.449,0.00014,29.51001]
[1776265925975,38.5,74075.15,0.0,0.449,0.00014,29.51001]
[1776265926157,38.5,74075.15,0.0,0.449,0.00014,29.51001]
[1776265926405,38.5,74075.15,0.0,0.449,0.00014,29.51001]
[1776265926725,38.5,74075.15,0.0,0.449,0.00014,29.51001]
[1776265926786,38.5,74075.15,0.0,0.449,0.00014,29.51001]
[1776265926832,38.5,74073.02,0.0,0.44871,0.00014,29.50635]
[1776265926993,38.5,74073.02,0.0,0.44871,0.00014,29.50635]
[1776265927003,38.5,74073.02,0.0,0.44871,0.00014,29.50635]
[1776265927427,38.5,74073.02,0.0,0.44871,0.00014,29.50635]
[1776265928216,38.5,74073.02,0.0,0.44871,0.00014,29.50635]
[1776265928308,38.5,74073.02,0.0,0.44871,0.00014,29.50635]
[1776265928443,38.49,74072.38,0.0,0.44862,0.00014,29.50519]
[1776265929344,38.49,74072.38,0.0,0.44862,0.00014,29.50519]
[1776265929714,38.49,74072.38,0.0,0.44862,0.00014,29.50519]
[1776265929742,38.49,74072.38,0.0,0.44862,0.00014,29.50519]
[1776265929838,38.49,74061.72,0.0,0.44715,0.00014,29.48658]
[1776265930124,38.49,74061.72,0.0,0.44715,0.00014,29.48658]
[1776265931693,38.49,74061.72,0.0,0.44715,0.00014,29.48657]
[1776265931764,38.49,74061.72,0.0,0.44715,0.00014,29.48657]
[1776265931792,38.49,74061.72,0.0,0.44715,0.00014,29.48657]
[1776265931811,38.49,74061.72,0.0,0.44715,0.00014,29.48657]
[1776265931914,38.49,74079.31,0.0,0.44957,0.00014,29.51703]
[1776265932185,38.49,74079.31,0.0,0.44957,0.00014,29.51703]
[1776265932389,38.49,74079.31,0.0,0.44957,0.00014,29.51703]
[1776265932564,38.49,74079.31,0.0,0.44957,0.00014,29.51703]
[1776265932632,38.49,74079.31,0.0,0.44957,0.00014,29.51703]
[1776265932677,38.49,74079.31,0.0,0.44957,0.00014,29.51703]
[1776265932747,38.49,74079.31,0.0,0.44957,0.00014,29.51703]
[1776265932777,38.49,74094.38,0.0,0.45165,0.00014,29.54227]
[1776265933776,38.49,74094.38,0.0,0.45165,0.00014,29.54227]
[1776265933874,38.49,74094.38,0.0,0.45165,0.00014,29.54227]
[1776265933940,38.49,74109.22,0.0,0.45369,0.00014,29.56637]
[1776265934474,38.49,74109.22,0.0,0.4537,0.00014,29.56638]
[1776265935652,38.49,74117.15,0.0,0.45479,0.00014,29.57893]
[1776265937526,38.49,74117.15,0.0,0.45479,0.00014,29.57893]
[1776265937566,38.49,74107.59,0.0,0.45347,0.00014,29.56377]
[1776265938042,38.49,74107.59,0.0,0.45347,0.00014,29.56377]
[1776265938496,38.49,74107.59,0.0,0.45347,0.00014,29.56377]
[1776265938561,38.49,74105.14,0.0,0.45313,0.00014,29.55983]
[1776265940013,38.49,74102.61,0.0,0.45278,0.00014,29.55574]
[1776265940047,38.49,74102.61,0.0,0.45278,0.00014,29.55574]
[1776265940517,38.49,74102.61,0.0,0.45278,0.00014,29.55575]
[1776265942797,38.49,74082.66,0.0,0.45003,0.00014,29.52271]
[1776265943459,38.49,74082.66,0.0,0.45003,0.00014,29.52271]
[1776265943676,38.49,74082.66,0.0,0.45003,0.00014,29.52271]
[1776265943854,38.49,74082.66,0.0,0.45003,0.00014,29.52271]
[1776265943930,38.49,74082.66,0.0,0.45003,0.00014,29.52271]
[1776265943960,38.49,74043.34,0.0,0.44461,0.00014,29.45351]
[1776265944125,38.49,74043.34,0.0,0.44461,0.00014,29.45351]
[1776265944365,38.49,74043.34,0.0,0.44461,0.00014,29.45351]
[1776265944409,38.49,74043.34,0.0,0.44461,0.00014,29.45351]
[1776265944824,38.49,74056.09,0.0,0.44636,0.00014,29.47653]
[1776265945427,38.49,74056.09,0.0,0.44636,0.00014,29.47653]
[1776265945520,38.49,74056.09,0.0,0.44636,0.00014,29.47653]
[1776265945615,38.49,74056.09,0.0,0.44636,0.00014,29.47653]
[1776265945705,38.49,74056.09,0.0,0.44636,0.00014,29.47653]
[1776265945823,38.49,74056.09,0.0,0.44636,0.00014,29.47653]
[1776265945918,38.49,74056.09,0.0,0.44636,0.00014,29.47653]
[1776265945925,38.49,74057.82,0.0,0.4466,0.00014,29.4796]
[1776265946082,38.49,74057.82,0.0,0.4466,0.00014,29.4796]
[1776265946153,38.49,74057.82,0.0,0.4466,0.00014,29.4796]
[1776265946653,38.49,74057.82,0.0,0.4466,0.00014,29.4796]
[1776265946749,38.49,74057.82,0.0,0.4466,0.00014,29.4796]
[1776265946876,38.49,74057.82,0.0,0.4466,0.00014,29.4796]
[1776265946944,38.49,74053.49,0.0,0.446,0.00014,29.47186]
[1776265947029,38.49,74053.49,0.0,0.446,0.00014,29.47186]
[1776265947635,38.49,74053.49,0.0,0.446,0.00014,29.47186]
[1776265947671,38.49,74053.49,0.0,0.446,0.00014,29.47186]
[1776265947737,38.48,74048.56,0.0,0.44532,0.00014,29.46296]
[1776265948188,38.48,74048.56,0.0,0.44532,0.00014,29.46296]
[1776265952161,38.48,74049.13,0.0,0.44539,0.00014,29.46112]
[1776265952292,38.48,74049.13,0.0,0.44539,0.00014,29.46112]
[1776265952550,38.48,74049.13,0.0,0.44539,0.00014,29.46112]
[1776265952783,38.48,74049.13,0.0,0.44539,0.00014,29.46112]
[1776265952879,38.48,74049.6,0.0,0.44545,0.00014,29.46195]
[1776265953556,38.48,74049.6,0.0,0.44545,0.00014,29.46195]
[1776265953654,38.48,74048.61,0.0,0.44532,0.00014,29.46015]
[1776265956231,38.48,74052.36,0.0,0.44583,0.00014,29.4669]
[1776265956238,38.48,74052.36,0.0,0.44583,0.00014,29.4669]
[1776265956635,38.48,74052.36,0.0,0.44583,0.00014,29.46689]
[1776265961670,38.48,74051.92,0.0,0.44576,0.00014,29.46605]
[1776265967397,38.47,74052.74,0.0,0.44587,0.00014,29.46748]
[1776265968754,38.47,74052.74,0.0,0.44587,0.00014,29.46746]
[1776265970370,38.47,74059.64,0.0,0.44682,0.00014,29.47975]
[1776265970753,38.47,74059.64,0.0,0.44682,0.00014,29.47974]
[1776265972948,38.47,74059.58,0.0,0.44681,0.00014,29.47962]
[1776265972977,38.47,74056.13,0.0,0.44633,0.00014,29.47347]
[1776265973001,38.47,74056.13,0.0,0.44633,0.00014,29.47347]
[1776265973445,38.47,74056.13,0.0,0.44633,0.00014,29.47347]
[1776265973490,38.47,74056.13,0.0,0.44633,0.00014,29.47347]
[1776265973557,38.47,74056.13,0.0,0.44633,0.00014,29.47347]
[1776265974983,38.47,74070.62,0.0,0.44833,0.00014,29.49895]
[1776265975933,38.47,74070.42,0.0,0.4483,0.00014,29.49858]
[1776265976473,38.47,74070.42,0.0,0.4483,0.00014,29.49858]
[1776265976952,38.47,74073.17,0.0,0.44868,0.00014,29.50333]
[1776265977051,38.47,74073.17,0.0,0.44868,0.00014,29.50333]
[1776265978163,38.47,74073.41,0.0,0.44871,0.00014,29.50373]
[1776265978486,38.47,74073.41,0.0,0.44871,0.00014,29.50373]
[1776265978515,38.47,74073.41,0.0,0.44871,0.00014,29.50373]
[1776265978574,38.47,74073.41,0.0,0.44871,0.00014,29.50373]
[1776265978810,38.47,74073.41,0.0,0.44871,0.00014,29.50372]
[1776265980540,38.47,74072.93,0.0,0.44864,0.00014,29.50288]
[1776265980753,38.47,74072.93,0.0,0.44864,0.00014,29.50288]
[1776265984167,38.46,74073.76,0.0,0.44875,0.00014,29.50429]
[1776265984568,38.46,74073.76,0.0,0.44875,0.00014,29.50429]
[1776265984621,38.46,74073.76,0.0,0.44875,0.00014,29.50429]
[1776265984946,38.46,74078.24,0.0,0.44937,0.00014,29.51196]
[1776265986299,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265986431,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265986438,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265986614,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265986729,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265986843,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265986865,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987016,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987071,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987145,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987162,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987257,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987390,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987418,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987482,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987536,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987566,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987624,38.46,74079.25,0.0,0.44951,0.00014,29.51368]
[1776265987873,38.46,74087.06,0.0,0.45059,0.00014,29.52687]
[1776265988655,38.46,74087.06,0.0,0.45059,0.00014,29.52687]
[1776265988755,38.46,74087.06,0.0,0.45059,0.00014,29.52687]
[1776265988879,38.46,74095.17,0.0,0.4517,0.00014,29.54034]
[1776265989898,38.46,74095.17,0.0,0.4517,0.00014,29.54034]
[1776265990129,38.46,74095.56,0.0,0.45176,0.00014,29.54097]
[1776265990144,38.46,74095.56,0.0,0.45176,0.00014,29.54097]
[1776265990893,38.46,74095.56,0.0,0.45175,0.00014,29.54095]
[1776265991900,38.46,74107.04,0.0,0.45334,0.00014,29.55963]
[1776265992531,38.46,74107.04,0.0,0.45334,0.00014,29.55963]
[1776265992583,38.46,74107.04,0.0,0.45334,0.00014,29.55963]
[1776265992906,38.46,74108.29,0.0,0.45351,0.00014,29.56161]
[1776265996670,38.46,74107.1,0.0,0.45334,0.00014,29.5597]
[1776265996738,38.46,74107.1,0.0,0.45334,0.00014,29.5597]
[1776265996785,38.46,74107.1,0.0,0.45334,0.00014,29.5597]
[1776265996935,38.46,74107.04,0.0,0.45334,0.00014,29.5596]
[1776266001970,38.46,74102.21,0.0,0.45267,0.00014,29.55178]
[1776266006864,38.46,74099.27,0.0,0.45226,0.00014,29.54698]
[1776266006919,38.46,74099.27,0.0,0.45226,0.00014,29.54698]
[1776266006949,38.46,74099.27,0.0,0.45226,0.00014,29.54698]
[1776266006978,38.46,74099.27,0.0,0.45226,0.00014,29.54698]
[1776266007006,38.46,74095.11,0.0,0.45168,0.00014,29.54015]
[1776266008891,38.46,74088.72,0.0,0.4508,0.00014,29.52955]
[1776266009021,38.46,74085.7,0.0,0.45039,0.00014,29.52449]
[1776266014055,38.46,74087.25,0.0,0.4506,0.00014,29.52429]
[1776266019978,38.46,74090.97,0.0,0.45111,0.00014,29.53052]
[1776266021658,38.46,74084.34,0.0,0.4502,0.00014,29.51943]
[1776266024674,38.46,74081.36,0.0,0.44979,0.00014,29.5144]
[1776266025118,38.46,74074.97,0.0,0.44891,0.00014,29.50348]
[1776266025198,38.46,74071.15,0.0,0.44838,0.00014,29.49688]
[1776266027141,38.46,74070.27,0.0,0.44826,0.00014,29.49534]
[1776266027442,38.46,74070.27,0.0,0.44826,0.00014,29.49534]
[1776266027698,38.46,74070.27,0.0,0.44826,0.00014,29.49534]
[1776266027710,38.46,74070.37,0.0,0.44827,0.00014,29.49549]
[1776266029147,38.46,74070.37,0.0,0.44827,0.00014,29.49549]
[1776266029243,38.46,74071.0,0.0,0.44835,0.00014,29.49657]
[1776266036361,38.45,74069.99,0.0,0.44821,0.00014,29.49478]
[1776266041413,38.45,74067.74,0.0,0.4479,0.00014,29.49085]
[1776266041515,38.45,74077.09,0.0,0.44919,0.00014,29.50701]
[1776266046838,38.45,74080.6,0.0,0.44967,0.00014,29.51298]
[1776266050092,38.45,74080.79,0.0,0.4497,0.00014,29.51329]
[1776266050325,38.45,74080.79,0.0,0.4497,0.00014,29.51329]
[1776266050425,38.45,74080.79,0.0,0.4497,0.00014,29.51329]
[1776266050435,38.45,74080.79,0.0,0.4497,0.00014,29.51329]
[1776266050492,38.45,74080.79,0.0,0.4497,0.00014,29.51329]
[1776266050521,38.45,74080.79,0.0,0.4497,0.00014,29.51329]
[1776266050551,38.45,74080.79,0.0,0.4497,0.00014,29.51329]
[1776266050755,38.45,74085.02,0.0,0.45028,0.00014,29.52044]
[1776266052582,38.45,74090.89,0.0,0.45109,0.00014,29.53028]
[1776266053533,38.45,74094.82,0.0,0.45163,0.00014,29.5368]
[1776266053623,38.45,74095.75,0.0,0.45176,0.00014,29.53834]
[1776266055389,38.45,74097.96,0.0,0.45207,0.00014,29.54197]
[1776266055501,38.45,74097.96,0.0,0.45207,0.00014,29.54197]
[1776266055559,38.45,74097.96,0.0,0.45207,0.00014,29.54197]
[1776266055561,38.45,74097.96,0.0,0.45207,0.00014,29.54197]
[1776266055593,38.45,74097.96,0.0,0.45207,0.00014,29.54197]
[1776266055622,38.45,74097.96,0.0,0.45207,0.00014,29.54197]
[1776266055750,38.45,74111.49,0.0,0.45394,0.00014,29.56383]
[1776266056624,38.45,74117.51,0.0,0.45477,0.00014,29.57334]
[1776266057794,38.45,74117.51,0.0,0.45477,0.00014,29.57334]
[1776266057838,38.45,74117.51,0.0,0.45477,0.00014,29.57334]
[1776266057841,38.45,74121.26,0.0,0.45529,0.00014,29.5792]
[1776266060015,38.45,74121.26,0.0,0.45529,0.00014,29.5792]
[1776266061811,38.45,74123.56,0.0,0.4556,0.00014,29.58276]
[1776266061840,38.45,74123.56,0.0,0.4556,0.00014,29.58276]
[1776266061892,38.45,74123.94,0.0,0.45565,0.00014,29.58334]
[1776266067426,38.45,74125.91,0.0,0.45592,0.00014,29.58634]
[1776266072462,38.45,74125.77,0.0,0.45589,0.00014,29.58327]
[1776266077497,38.44,74130.15,0.0,0.45649,0.00014,29.58996]
[1776266078662,38.44,74130.15,0.0,0.45649,0.00014,29.58996]
[1776266078875,38.44,74130.15,0.0,0.45649,0.00014,29.58996]
[1776266080120,38.44,74134.8,0.0,0.45714,0.00014,29.59701]
[1776266080248,38.44,74134.8,0.0,0.45714,0.00014,29.59701]
[1776266080427,38.44,74134.8,0.0,0.45714,0.00014,29.59701]
[1776266080577,38.44,74134.8,0.0,0.45714,0.00014,29.59701]
[1776266081016,38.44,74160.78,0.0,0.46073,0.00014,29.63503]
[1776266081658,38.44,74160.78,0.0,0.46073,0.00014,29.63503]
[1776266081666,38.44,74160.78,0.0,0.46073,0.00014,29.63503]
[1776266081729,38.44,74160.78,0.0,0.46073,0.00014,29.63503]
[1776266081996,38.44,74160.78,0.0,0.46073,0.00014,29.63503]
[1776266082028,38.44,74160.78,0.0,0.46073,0.00014,29.63503]
[1776266082110,38.44,74160.78,0.0,0.46073,0.00014,29.63503]
[1776266082042,38.44,74162.47,0.0,0.46096,0.00014,29.63741]
[1776266082401,38.44,74162.47,0.0,0.46096,0.00014,29.63741]
[1776266082843,38.44,74162.47,0.0,0.46096,0.00014,29.63741]
[1776266083027,38.44,74162.47,0.0,0.46096,0.00014,29.63741]
[1776266083112,38.44,74162.47,0.0,0.46096,0.00014,29.63741]
[1776266083091,38.44,74174.91,0.0,0.46268,0.00014,29.65469]
[1776266083372,38.44,74174.91,0.0,0.46268,0.00014,29.65469]
[1776266083990,38.44,74189.16,0.0,0.46465,0.00014,29.67382]
[1776266085271,38.44,74189.16,0.0,0.46465,0.00014,29.67381]
[1776266085282,38.44,74189.16,0.0,0.46465,0.00014,29.67381]
[1776266085989,38.44,74194.63,0.0,0.46541,0.00014,29.68096]
[1776266086379,38.44,74194.63,0.0,0.46541,0.00014,29.68096]
[1776266086767,38.44,74194.63,0.0,0.46541,0.00014,29.68096]
[1776266088196,38.44,74204.56,0.0,0.46678,0.00014,29.69366]
[1776266088370,38.44,74204.56,0.0,0.46678,0.00014,29.69366]
[1776266088574,38.44,74204.56,0.0,0.46678,0.00014,29.69366]
[1776266089354,38.44,74204.56,0.0,0.46678,0.00014,29.69366]
[1776266089767,38.44,74222.84,0.0,0.46931,0.00014,29.71614]
[1776266090589,38.44,74222.84,0.0,0.46931,0.00014,29.71614]
[1776266092295,38.43,74222.45,0.0,0.46926,0.00014,29.71566]
[1776266092813,38.43,74229.97,0.0,0.4703,0.00014,29.72457]
[1776266096189,38.43,74231.79,0.0,0.47055,0.00014,29.72668]
[1776266096196,38.43,74231.79,0.0,0.47055,0.00014,29.72668]
[1776266096272,38.43,74231.79,0.0,0.47055,0.00014,29.72668]
[1776266096591,38.43,74231.79,0.0,0.47055,0.00014,29.72668]
[1776266096656,38.43,74231.79,0.0,0.47055,0.00014,29.72668]
[1776266096782,38.43,74231.79,0.0,0.47055,0.00014,29.72668]
[1776266096936,38.43,74246.1,0.0,0.47253,0.00014,29.74299]
[1776266098024,38.43,74271.07,0.0,0.47599,0.00014,29.76969]
[1776266098245,38.43,74271.07,0.0,0.47599,0.00014,29.76969]
[1776266098495,38.43,74271.07,0.0,0.47599,0.00014,29.76969]
[1776266099125,38.43,74285.96,0.0,0.47805,0.00014,29.78455]
[1776266099416,38.43,74285.96,0.0,0.47805,0.00014,29.78455]
[1776266099573,38.43,74285.96,0.0,0.47805,0.00014,29.78455]
[1776266099730,38.43,74285.96,0.0,0.47805,0.00014,29.78455]
[1776266099811,38.43,74285.96,0.0,0.47805,0.00014,29.78455]
[1776266099900,38.43,74285.96,0.0,0.47805,0.00014,29.78455]
[1776266100078,38.43,74285.96,0.0,0.47805,0.00014,29.78455]
[1776266100099,38.43,74279.54,0.0,0.47716,0.00014,29.77824]
[1776266100390,38.43,74279.54,0.0,0.47716,0.00014,29.77824]
[1776266100896,38.43,74279.54,0.0,0.47716,0.00014,29.77824]
[1776266101061,38.43,74280.8,0.0,0.47734,0.00014,29.77949]
[1776266101344,38.43,74280.8,0.0,0.47734,0.00014,29.77949]
[1776266101627,38.43,74280.8,0.0,0.47734,0.00014,29.77949]
[1776266101756,38.43,74280.8,0.0,0.47734,0.00014,29.77949]
[1776266101789,38.43,74280.8,0.0,0.47734,0.00014,29.77949]
[1776266102146,38.43,74288.72,0.0,0.47844,0.00014,29.78722]
[1776266102220,38.43,74288.72,0.0,0.47844,0.00014,29.78722]
[1776266102665,38.43,74288.72,0.0,0.47844,0.00014,29.78722]
[1776266103138,38.43,74288.72,0.0,0.47844,0.00014,29.78722]
[1776266103141,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103221,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103267,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103361,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103452,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103547,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103697,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103853,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103891,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266103981,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266104103,38.43,74283.67,0.0,0.47773,0.00014,29.78232]
[1776266104160,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104200,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104244,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104350,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104375,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104442,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104516,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104628,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104692,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104838,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104899,38.43,74281.09,0.0,0.47738,0.00014,29.77978]
[1776266104900,38.43,74291.88,0.0,0.47887,0.00014,29.79024]
[1776266106868,38.43,74283.48,0.0,0.47771,0.00014,29.78213]
[1776266108838,38.43,74283.48,0.0,0.47771,0.00014,29.78213]
[1776266108896,38.43,74283.48,0.0,0.47771,0.00014,29.78213]
[1776266108913,38.43,74284.46,0.0,0.47784,0.00014,29.78309]
[1776266114059,38.43,74281.65,0.0,0.47745,0.00014,29.78033]
[1776266114080,38.43,74265.05,0.0,0.47515,0.00014,29.76345]
[1776266114447,38.43,74265.05,0.0,0.47515,0.00014,29.76345]
[1776266114532,38.43,74265.05,0.0,0.47515,0.00014,29.76345]
[1776266115050,38.43,74251.67,0.0,0.4733,0.00014,29.74913]
[1776266116515,38.43,74251.67,0.0,0.4733,0.00014,29.74913]
[1776266116635,38.43,74251.67,0.0,0.4733,0.00014,29.74913]
[1776266116697,38.43,74251.67,0.0,0.4733,0.00014,29.74913]
[1776266116850,38.42,74237.13,0.0,0.47128,0.00014,29.73281]
[1776266117239,38.42,74237.13,0.0,0.47128,0.00014,29.73281]
[1776266118124,38.42,74233.1,0.0,0.47072,0.00014,29.72815]
[1776266120437,38.42,74233.32,0.0,0.47075,0.00014,29.7284]
[1776266120536,38.42,74233.32,0.0,0.47075,0.00014,29.7284]
[1776266120607,38.42,74233.32,0.0,0.47075,0.00014,29.7284]
[1776266120672,38.42,74233.32,0.0,0.47075,0.00014,29.7284]
[1776266120750,38.42,74233.32,0.0,0.47075,0.00014,29.7284]
[1776266120814,38.42,74233.32,0.0,0.47075,0.00014,29.7284]
[1776266121510,38.42,74238.63,0.0,0.47148,0.00014,29.7345]
[1776266121572,38.42,74238.63,0.0,0.47148,0.00014,29.7345]
[1776266121866,38.42,74241.22,0.0,0.47184,0.00014,29.73744]
[1776266122618,38.42,74241.22,0.0,0.47184,0.00014,29.73744]
[1776266122675,38.42,74241.22,0.0,0.47184,0.00014,29.73744]
[1776266122704,38.42,74241.22,0.0,0.47184,0.00014,29.73744]
[1776266122737,38.42,74241.22,0.0,0.47184,0.00014,29.73744]
[1776266122873,38.42,74247.66,0.0,0.47273,0.00014,29.74465]
[1776266125894,38.42,74238.28,0.0,0.47143,0.00014,29.73408]
[1776266126527,38.42,74238.28,0.0,0.47143,0.00014,29.73408]
[1776266126647,38.42,74238.28,0.0,0.47143,0.00014,29.73408]
[1776266126773,38.42,74238.28,0.0,0.47143,0.00014,29.73408]
[1776266126820,38.42,74238.28,0.0,0.47143,0.00014,29.73408]
[1776266127043,38.42,74235.1,0.0,0.47099,0.00014,29.73042]
[1776266128137,38.42,74235.1,0.0,0.47099,0.00014,29.73042]
[1776266128701,38.42,74235.1,0.0,0.47099,0.00014,29.73042]
[1776266128774,38.42,74235.1,0.0,0.47099,0.00014,29.73042]
[1776266129878,38.41,74234.96,0.0,0.47097,0.00014,29.73025]
[1776266130698,38.41,74236.17,0.0,0.47113,0.00014,29.73163]
[1776266130749,38.41,74236.17,0.0,0.47113,0.00014,29.73163]
[1776266131381,38.41,74234.56,0.0,0.47091,0.00014,29.72977]
[1776266131461,38.41,74234.56,0.0,0.47091,0.00014,29.72977]
[1776266132723,38.41,74233.32,0.0,0.47073,0.00014,29.72551]
[1776266132773,38.41,74233.32,0.0,0.47073,0.00014,29.72551]
[1776266134740,38.41,74228.96,0.0,0.47012,0.00014,29.7204]
[1776266134777,38.41,74228.96,0.0,0.47012,0.00014,29.7204]
[1776266135376,38.41,74228.84,0.0,0.47011,0.00014,29.72025]
[1776266136772,38.41,74228.84,0.0,0.4701,0.00014,29.72024]
[1776266139992,38.4,74236.23,0.0,0.47112,0.00014,29.72881]
[1776266145027,38.4,74239.28,0.0,0.47154,0.00014,29.73228]
[1776266150065,38.39,74232.62,0.0,0.47061,0.00014,29.72456]
[1776266152733,38.39,74232.64,0.0,0.47061,0.00014,29.72457]
[1776266152781,38.39,74232.64,0.0,0.47061,0.00014,29.72457]
[1776266153334,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153408,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153493,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153617,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153739,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153767,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153772,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153869,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153899,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153927,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153971,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266153992,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266154023,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266154087,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266154119,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266154176,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266154206,38.38,74231.43,0.0,0.47044,0.00014,29.72315]
[1776266154136,38.38,74250.42,0.0,0.47307,0.00014,29.7447]
[1776266155101,38.38,74250.42,0.0,0.47307,0.00014,29.74469]
[1776266155538,38.38,74250.42,0.0,0.47307,0.00014,29.74469]
[1776266155582,38.38,74250.42,0.0,0.47307,0.00014,29.74469]
[1776266155713,38.38,74250.42,0.0,0.47307,0.00014,29.74469]
[1776266157116,38.38,74264.01,0.0,0.47496,0.00014,29.75932]
[1776266158207,38.38,74264.01,0.0,0.47496,0.00014,29.75932]
[1776266158121,38.38,74270.27,0.0,0.47583,0.00014,29.76584]
[1776266159043,38.38,74270.27,0.0,0.47583,0.00014,29.76584]
[1776266163083,38.38,74266.16,0.0,0.47525,0.00014,29.76157]
[1776266165174,38.38,74278.88,0.0,0.47702,0.00014,29.77457]
[1776266166505,38.38,74282.81,0.0,0.47757,0.00014,29.77847]
[1776266166581,38.38,74282.81,0.0,0.47757,0.00014,29.77847]
[1776266166585,38.38,74282.81,0.0,0.47757,0.00014,29.77847]
[1776266167186,38.38,74274.15,0.0,0.47636,0.00014,29.76981]
[1776266169200,38.38,74264.22,0.0,0.47499,0.00014,29.75954]
[1776266171252,38.38,74263.57,0.0,0.47489,0.00014,29.75884]
[1776266171323,38.38,74263.57,0.0,0.47489,0.00014,29.75884]
[1776266172220,38.38,74263.34,0.0,0.47486,0.00014,29.7586]
[1776266172445,38.38,74263.34,0.0,0.47486,0.00014,29.7586]
[1776266173228,38.38,74263.14,0.0,0.47483,0.00014,29.75838]
[1776266178262,38.37,74260.63,0.0,0.47448,0.00014,29.75569]
[1776266183912,38.37,74263.22,0.0,0.47483,0.00014,29.75843]
[1776266187552,38.37,74264.07,0.0,0.47495,0.00014,29.75932]
[1776266188572,38.37,74263.78,0.0,0.47491,0.00014,29.759]
[1776266188677,38.37,74263.78,0.0,0.47491,0.00014,29.759]
[1776266190218,38.36,74254.24,0.0,0.47358,0.00014,29.74877]
[1776266191783,38.36,74243.05,0.0,0.47202,0.00014,29.73354]
[1776266193164,38.36,74243.05,0.0,0.47202,0.00014,29.73354]
[1776266193203,38.36,74240.56,0.0,0.47167,0.00014,29.73071]
[1776266195798,38.36,74235.73,0.0,0.471,0.00014,29.72517]
[1776266198326,38.36,74228.02,0.0,0.46993,0.00014,29.71613]
[1776266198461,38.36,74228.02,0.0,0.46993,0.00014,29.71613]
[1776266199707,38.36,74226.29,0.0,0.46969,0.00014,29.71408]
[1776266203755,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266203848,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266203978,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266203994,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266204020,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266204051,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266204108,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266204150,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266204207,38.35,74224.58,0.0,0.46944,0.00014,29.71201]
[1776266204272,38.35,74223.32,0.0,0.46927,0.00014,29.71049]
[1776266205003,38.35,74213.99,0.0,0.46797,0.00014,29.69914]
[1776266205323,38.35,74213.99,0.0,0.46797,0.00014,29.69914]
[1776266205399,38.35,74213.99,0.0,0.46797,0.00014,29.69914]
[1776266205462,38.35,74213.99,0.0,0.46797,0.00014,29.69914]
[1776266205490,38.35,74213.99,0.0,0.46797,0.00014,29.69914]
[1776266205584,38.35,74213.99,0.0,0.46797,0.00014,29.69914]
[1776266205612,38.35,74213.99,0.0,0.46797,0.00014,29.69914]
[1776266205685,38.35,74205.87,0.0,0.46685,0.00014,29.68901]
[1776266206440,38.35,74205.87,0.0,0.46685,0.00014,29.68901]
[1776266207616,38.35,74198.53,0.0,0.46583,0.00014,29.67964]
[1776266208551,38.35,74198.53,0.0,0.46583,0.00014,29.67964]
[1776266208586,38.35,74198.39,0.0,0.46581,0.00014,29.67946]
[1776266209806,38.35,74198.39,0.0,0.46581,0.00014,29.67946]
[1776266209981,38.35,74198.39,0.0,0.46581,0.00014,29.67946]
[1776266210021,38.35,74198.39,0.0,0.46581,0.00014,29.67946]
[1776266210181,38.35,74198.39,0.0,0.46581,0.00014,29.67946]
[1776266210185,38.35,74198.39,0.0,0.46581,0.00014,29.67946]
[1776266210272,38.35,74195.01,0.0,0.46534,0.00014,29.67508]
[1776266211503,38.35,74181.56,0.0,0.46347,0.00014,29.65725]
[1776266212918,38.35,74181.56,0.0,0.46347,0.00014,29.65725]
[1776266212950,38.35,74181.56,0.0,0.46347,0.00014,29.65725]
[1776266213019,38.35,74184.5,0.0,0.46388,0.00014,29.6612]
[1776266216050,38.35,74186.84,0.0,0.4642,0.00014,29.66432]
[1776266216070,38.35,74188.07,0.0,0.46437,0.00014,29.66595]
[1776266217968,38.35,74193.48,0.0,0.46512,0.00014,29.67308]
[1776266218025,38.35,74193.48,0.0,0.46512,0.00014,29.67308]
[1776266219487,38.35,74198.46,0.0,0.46582,0.00014,29.67954]
[1776266219520,38.35,74198.46,0.0,0.46582,0.00014,29.67954]
[1776266220246,38.35,74198.46,0.0,0.46582,0.00014,29.67954]
[1776266219614,38.35,74195.71,0.0,0.46543,0.00014,29.67598]
[1776266220468,38.35,74195.71,0.0,0.46543,0.00014,29.67598]
[1776266220527,38.35,74195.71,0.0,0.46543,0.00014,29.67598]
[1776266220843,38.35,74195.71,0.0,0.46543,0.00014,29.67598]
[1776266220847,38.35,74195.71,0.0,0.46543,0.00014,29.67598]
[1776266220926,38.35,74187.02,0.0,0.46423,0.00014,29.66456]
[1776266221783,38.35,74187.02,0.0,0.46423,0.00014,29.66456]
[1776266221821,38.35,74187.02,0.0,0.46423,0.00014,29.66456]
[1776266221880,38.35,74187.02,0.0,0.46423,0.00014,29.66456]
[1776266221921,38.35,74182.6,0.0,0.46361,0.00014,29.65864]
[1776266222321,38.35,74182.6,0.0,0.46361,0.00014,29.65864]
[1776266222905,38.35,74182.6,0.0,0.46361,0.00014,29.65864]
[1776266223008,38.35,74189.95,0.0,0.46463,0.00014,29.66845]
[1776266224030,38.35,74189.95,0.0,0.46463,0.00014,29.66845]
[1776266224076,38.35,74189.95,0.0,0.46463,0.00014,29.66845]
[1776266224117,38.35,74183.56,0.0,0.46375,0.00014,29.65993]
[1776266225101,38.35,74183.56,0.0,0.46375,0.00014,29.65993]
[1776266228071,38.35,74183.41,0.0,0.46373,0.00014,29.65973]
[1776266228168,38.35,74179.27,0.0,0.46315,0.00014,29.65413]
[1776266228600,38.35,74179.27,0.0,0.46315,0.00014,29.65413]
[1776266230099,38.35,74178.98,0.0,0.46311,0.00014,29.65374]
[1776266230182,38.35,74181.79,0.0,0.4635,0.00014,29.65754]
[1776266233227,38.35,74181.92,0.0,0.46352,0.00014,29.65772]
[1776266233246,38.35,74181.92,0.0,0.46352,0.00014,29.65772]
[1776266233365,38.35,74181.92,0.0,0.46352,0.00014,29.65772]
[1776266234187,38.35,74163.29,0.0,0.46093,0.00014,29.63197]
[1776266234621,38.35,74163.29,0.0,0.46093,0.00014,29.63197]
[1776266234725,38.35,74155.63,0.0,0.45987,0.00014,29.62103]
[1776266235677,38.35,74155.63,0.0,0.45987,0.00014,29.62102]
[1776266239844,38.34,74156.31,0.0,0.45996,0.00014,29.62195]
[1776266239855,38.34,74156.31,0.0,0.45996,0.00014,29.62195]
[1776266239858,38.34,74156.31,0.0,0.45996,0.00014,29.62195]
[1776266239945,38.34,74161.86,0.0,0.46073,0.00014,29.62989]
[1776266242274,38.34,74166.8,0.0,0.46141,0.00014,29.63684]
[1776266242617,38.34,74166.8,0.0,0.46141,0.00014,29.63682]
[1776266242695,38.34,74166.8,0.0,0.46141,0.00014,29.63682]
[1776266243168,38.34,74166.8,0.0,0.46141,0.00014,29.63682]
[1776266243203,38.34,74166.8,0.0,0.46141,0.00014,29.63682]
[1776266243278,38.34,74166.8,0.0,0.46141,0.00014,29.63682]
[1776266243269,38.34,74167.81,0.0,0.46155,0.00014,29.63824]
[1776266243368,38.34,74167.81,0.0,0.46155,0.00014,29.63824]
[1776266243398,38.34,74167.81,0.0,0.46155,0.00014,29.63824]
[1776266243739,38.34,74167.81,0.0,0.46155,0.00014,29.63824]
[1776266244299,38.34,74167.81,0.0,0.46155,0.00014,29.63824]
[1776266244567,38.34,74165.4,0.0,0.46121,0.00014,29.63484]
[1776266245235,38.34,74165.4,0.0,0.46121,0.00014,29.63484]
[1776266245309,38.33,74158.1,0.0,0.46019,0.00014,29.62444]
[1776266245445,38.33,74158.1,0.0,0.46019,0.00014,29.62444]
[1776266246046,38.33,74158.1,0.0,0.46019,0.00014,29.62444]
[1776266246121,38.33,74158.1,0.0,0.46019,0.00014,29.62444]
[1776266246169,38.34,74144.45,0.0,0.4583,0.00014,29.60454]
[1776266246763,38.33,74144.45,0.0,0.4583,0.00014,29.60453]
[1776266248357,38.33,74144.56,0.0,0.45831,0.00014,29.60468]
[1776266248380,38.33,74144.56,0.0,0.45831,0.00014,29.60468]
[1776266248991,38.33,74144.56,0.0,0.45831,0.00014,29.60468]
[1776266249035,38.33,74145.07,0.0,0.45838,0.00014,29.60543]
[1776266249943,38.33,74145.07,0.0,0.45838,0.00014,29.60543]
[1776266250011,38.33,74145.07,0.0,0.45838,0.00014,29.60543]
[1776266250043,38.33,74145.07,0.0,0.45838,0.00014,29.60543]
[1776266250065,38.33,74145.58,0.0,0.45845,0.00014,29.60617]
[1776266255416,38.33,74151.76,0.0,0.4593,0.00014,29.61237]
[1776266255446,38.33,74151.76,0.0,0.4593,0.00014,29.61237]
[1776266256114,38.33,74151.76,0.0,0.4593,0.00014,29.61237]
[1776266256132,38.33,74151.76,0.0,0.4593,0.00014,29.61237]
[1776266256183,38.33,74151.76,0.0,0.4593,0.00014,29.61237]
[1776266256298,38.33,74151.76,0.0,0.4593,0.00014,29.61237]
[1776266256307,38.33,74150.59,0.0,0.45914,0.00014,29.61066]
[1776266256858,38.33,74150.59,0.0,0.45914,0.00014,29.61066]
[1776266257109,38.33,74141.05,0.0,0.45781,0.00014,29.59655]
[1776266257604,38.33,74141.05,0.0,0.45781,0.00014,29.59655]
[1776266257981,38.33,74138.1,0.0,0.4574,0.00014,29.59212]
[1776266258864,38.33,74138.1,0.0,0.4574,0.00014,29.59212]
[1776266258883,38.33,74138.1,0.0,0.4574,0.00014,29.59212]
[1776266262407,38.33,74146.77,0.0,0.4586,0.00014,29.60504]
[1776266262880,38.33,74142.51,0.0,0.45801,0.00014,29.59873]
[1776266263490,38.33,74142.51,0.0,0.45801,0.00014,29.59873]
[1776266264599,38.33,74137.52,0.0,0.45732,0.00014,29.59125]
[1776266265127,38.33,74137.52,0.0,0.45732,0.00014,29.59125]
[1776266265134,38.33,74137.52,0.0,0.45732,0.00014,29.59125]
[1776266265190,38.33,74137.52,0.0,0.45732,0.00014,29.59125]
[1776266265231,38.33,74137.52,0.0,0.45732,0.00014,29.59125]
[1776266265332,38.33,74138.97,0.0,0.45752,0.00014,29.59343]
[1776266265371,38.33,74138.97,0.0,0.45752,0.00014,29.59343]
[1776266265901,38.33,74138.97,0.0,0.45752,0.00014,29.59343]
[1776266266633,38.33,74138.97,0.0,0.45752,0.00014,29.59343]
[1776266266998,38.33,74148.14,0.0,0.45879,0.00014,29.60705]
[1776266267602,38.33,74148.14,0.0,0.45879,0.00014,29.60705]
[1776266267697,38.33,74148.14,0.0,0.45879,0.00014,29.60705]
[1776266267708,38.33,74148.14,0.0,0.45879,0.00014,29.60705]
[1776266268329,38.33,74148.14,0.0,0.45879,0.00014,29.60705]
[1776266268347,38.33,74149.8,0.0,0.45902,0.00014,29.60949]
[1776266268653,38.33,74149.8,0.0,0.45902,0.00014,29.60949]
[1776266268961,38.33,74149.8,0.0,0.45902,0.00014,29.60949]
[1776266269026,38.32,74152.49,0.0,0.45939,0.00014,29.61339]
[1776266270302,38.32,74152.49,0.0,0.45939,0.00014,29.61339]
[1776266270349,38.32,74152.49,0.0,0.45939,0.00014,29.61339]
[1776266270324,38.32,74151.72,0.0,0.45929,0.00014,29.61226]
[1776266270935,38.32,74151.72,0.0,0.45928,0.00014,29.61225]
[1776266272664,38.32,74154.62,0.0,0.45968,0.00014,29.61645]
[1776266272676,38.32,74154.62,0.0,0.45968,0.00014,29.61645]
[1776266273289,38.32,74161.58,0.0,0.46065,0.00014,29.62642]
[1776266274754,38.32,74164.55,0.0,0.46106,0.00014,29.63062]
[1776266274964,38.32,74164.55,0.0,0.46106,0.00014,29.63061]
[1776266278702,38.31,74161.99,0.0,0.4607,0.00014,29.62695]
[1776266278715,38.31,74161.99,0.0,0.4607,0.00014,29.62695]
[1776266278774,38.31,74161.99,0.0,0.4607,0.00014,29.62695]
[1776266279095,38.31,74157.95,0.0,0.46013,0.00014,29.62114]
[1776266285038,38.3,74150.08,0.0,0.45903,0.00014,29.60966]
[1776266287048,38.3,74157.27,0.0,0.46003,0.00014,29.62007]
[1776266290974,38.3,74159.76,0.0,0.46037,0.00014,29.62364]
[1776266291083,38.3,74160.57,0.0,0.46048,0.00014,29.62476]
[1776266295107,38.29,74167.75,0.0,0.46147,0.00014,29.63487]
[1776266300141,38.29,74170.77,0.0,0.46188,0.00014,29.63902]
[1776266305176,38.28,74168.96,0.0,0.46162,0.00014,29.63643]
[1776266310206,38.27,74166.85,0.0,0.46132,0.00014,29.63341]
[1776266311415,38.27,74159.64,0.0,0.4603,0.00014,29.62031]
[1776266315329,38.27,74158.83,0.0,0.46019,0.00014,29.61913]
[1776266315348,38.27,74158.83,0.0,0.46019,0.00014,29.61913]
[1776266315377,38.27,74158.83,0.0,0.46019,0.00014,29.61913]
[1776266315349,38.27,74156.89,0.0,0.45992,0.00014,29.61633]
[1776266315453,38.27,74156.89,0.0,0.45992,0.00014,29.61633]
[1776266317265,38.27,74156.89,0.0,0.45992,0.00014,29.61633]
[1776266317274,38.27,74156.89,0.0,0.45992,0.00014,29.61633]
[1776266317374,38.27,74157.52,0.0,0.46,0.00014,29.61722]
[1776266323071,38.26,74157.63,0.0,0.46002,0.00014,29.61735]
[1776266325408,38.26,74144.43,0.0,0.45818,0.00014,29.59799]
[1776266331363,38.26,74142.73,0.0,0.45794,0.00014,29.59548]
[1776266335317,38.26,74152.26,0.0,0.45927,0.00014,29.60958]
[1776266336934,38.27,74151.42,0.0,0.45916,0.00014,29.60839]
[1776266337402,38.27,74152.48,0.0,0.4593,0.00014,29.60992]
[1776266340601,38.26,74157.77,0.0,0.46004,0.00014,29.61755]
[1776266340846,38.26,74159.69,0.0,0.4603,0.00014,29.6203]
[1776266344257,38.26,74168.4,0.0,0.46151,0.00014,29.63265]
[1776266345210,38.26,74168.4,0.0,0.46151,0.00014,29.63265]
[1776266345729,38.26,74168.74,0.0,0.46156,0.00014,29.63312]
[1776266345731,38.26,74168.74,0.0,0.46156,0.00014,29.63312]
[1776266345829,38.26,74174.19,0.0,0.46231,0.00014,29.6407]
[1776266350066,38.26,74177.5,0.0,0.46278,0.00014,29.64526]
[1776266350081,38.26,74177.5,0.0,0.46278,0.00014,29.64526]
[1776266350321,38.26,74178.36,0.0,0.4629,0.00014,29.64644]
[1776266353286,38.26,74169.98,0.0,0.46173,0.00014,29.63484]
[1776266358724,38.25,74169.77,0.0,0.46169,0.00014,29.63447]
[1776266361985,38.25,74170.16,0.0,0.46174,0.00014,29.63501]
[1776266362086,38.25,74169.95,0.0,0.46171,0.00014,29.63468]
[1776266364987,38.25,74165.36,0.0,0.46107,0.00014,29.62822]
[1776266365358,38.25,74159.9,0.0,0.46031,0.00014,29.62042]
[1776266365790,38.25,74159.9,0.0,0.46031,0.00014,29.62042]
[1776266365947,38.25,74144.71,0.0,0.45819,0.00014,29.59824]
[1776266367172,38.25,74138.81,0.0,0.45738,0.00014,29.58941]
[1776266370098,38.25,74136.89,0.0,0.45711,0.00014,29.58651]
[1776266370174,38.25,74136.89,0.0,0.45711,0.00014,29.58651]
[1776266370410,38.25,74136.89,0.0,0.45711,0.00014,29.58651]
[1776266370217,38.25,74136.99,0.0,0.45712,0.00014,29.58666]
[1776266370641,38.25,74136.99,0.0,0.45712,0.00014,29.58666]
[1776266371749,38.25,74136.99,0.0,0.45712,0.00014,29.58666]
[1776266371819,38.25,74136.99,0.0,0.45712,0.00014,29.58666]
[1776266371833,38.25,74136.99,0.0,0.45712,0.00014,29.58666]
[1776266371864,38.25,74141.42,0.0,0.45773,0.00014,29.59052]
[1776266377691,38.25,74141.59,0.0,0.45776,0.00014,29.59081]
[1776266382727,38.25,74139.14,0.0,0.45743,0.00014,29.58716]
[1776266386266,38.25,74136.74,0.0,0.45709,0.00014,29.58354]
[1776266386360,38.25,74135.67,0.0,0.45695,0.00014,29.58192]
[1776266388290,38.26,74135.67,0.0,0.45695,0.00014,29.58193]
[1776266388387,38.26,74136.64,0.0,0.45708,0.00014,29.58341]
[1776266393985,38.26,74139.1,0.0,0.45743,0.00014,29.58715]
[1776266394086,38.26,74137.96,0.0,0.45727,0.00014,29.58543]
[1776266396443,38.26,74136.26,0.0,0.45703,0.00014,29.58287]
[1776266396450,38.26,74137.48,0.0,0.4572,0.00014,29.58472]
[1776266401763,38.26,74136.3,0.0,0.45704,0.00014,29.58295]
[1776266401764,38.26,74136.3,0.0,0.45704,0.00014,29.58295]
[1776266401855,38.26,74136.3,0.0,0.45704,0.00014,29.58295]
[1776266401867,38.26,74136.3,0.0,0.45704,0.00014,29.58295]
[1776266401965,38.26,74136.3,0.0,0.45704,0.00014,29.58295]
[1776266402055,38.26,74134.27,0.0,0.45676,0.00014,29.57987]
[1776266402495,38.26,74134.27,0.0,0.45676,0.00014,29.57987]
[1776266402517,38.26,74134.27,0.0,0.45676,0.00014,29.57987]
[1776266402536,38.26,74134.27,0.0,0.45676,0.00014,29.57987]
[1776266402984,38.26,74134.27,0.0,0.45676,0.00014,29.57987]
[1776266403038,38.26,74124.63,0.0,0.45542,0.00014,29.56501]
[1776266405888,38.26,74122.16,0.0,0.45508,0.00014,29.56115]
[1776266406572,38.26,74122.16,0.0,0.45508,0.00014,29.56115]
[1776266406581,38.26,74122.16,0.0,0.45508,0.00014,29.56115]
[1776266406895,38.26,74122.8,0.0,0.45517,0.00014,29.56215]
[1776266409056,38.26,74123.15,0.0,0.45522,0.00014,29.5627]
[1776266414951,38.26,74121.25,0.0,0.45495,0.00014,29.55971]
[1776266418769,38.26,74117.68,0.0,0.45445,0.00014,29.55408]
[1776266418982,38.26,74117.68,0.0,0.45445,0.00014,29.55408]
[1776266419027,38.26,74117.68,0.0,0.45445,0.00014,29.55408]
[1776266419083,38.26,74117.68,0.0,0.45445,0.00014,29.55408]
[1776266419102,38.26,74117.68,0.0,0.45445,0.00014,29.55408]
[1776266419189,38.26,74117.68,0.0,0.45445,0.00014,29.55408]
[1776266419218,38.26,74117.68,0.0,0.45445,0.00014,29.55408]
[1776266419317,38.26,74110.16,0.0,0.45341,0.00014,29.54206]
[1776266420749,38.26,74110.16,0.0,0.45341,0.00014,29.54206]
[1776266421990,38.26,74104.11,0.0,0.45257,0.00014,29.53225]
[1776266422038,38.26,74104.11,0.0,0.45257,0.00014,29.53225]
[1776266422047,38.26,74104.11,0.0,0.45257,0.00014,29.53225]
[1776266422069,38.26,74104.11,0.0,0.45257,0.00014,29.53225]
[1776266422139,38.26,74105.08,0.0,0.4527,0.00014,29.53384]
[1776266422610,38.26,74105.08,0.0,0.4527,0.00014,29.53384]
[1776266422760,38.26,74105.08,0.0,0.4527,0.00014,29.53384]
[1776266422812,38.26,74105.08,0.0,0.4527,0.00014,29.53384]
[1776266422853,38.26,74105.08,0.0,0.4527,0.00014,29.53384]
[1776266423068,38.26,74103.99,0.0,0.45255,0.00014,29.53206]
[1776266424832,38.26,74103.99,0.0,0.45255,0.00014,29.53207]
[1776266424898,38.26,74103.99,0.0,0.45255,0.00014,29.53207]
[1776266426204,38.26,74103.43,0.0,0.45248,0.00014,29.53115]
[1776266426212,38.26,74103.43,0.0,0.45248,0.00014,29.53115]
[1776266426452,38.26,74103.43,0.0,0.45248,0.00014,29.53115]
[1776266426459,38.26,74101.31,0.0,0.45218,0.00014,29.52765]
[1776266426848,38.26,74101.31,0.0,0.45218,0.00014,29.52765]
[1776266427042,38.26,74101.31,0.0,0.45218,0.00014,29.52763]
[1776266429008,38.26,74097.64,0.0,0.45167,0.00014,29.52156]
[1776266429300,38.26,74086.96,0.0,0.45018,0.00014,29.50366]
[1776266431469,38.26,74077.62,0.0,0.44888,0.00014,29.48488]
[1776266433045,38.26,74077.62,0.0,0.44888,0.00014,29.48486]
[1776266433102,38.26,74077.62,0.0,0.44888,0.00014,29.48486]
[1776266433182,38.26,74085.67,0.0,0.45,0.00014,29.49865]
[1776266435014,38.26,74085.67,0.0,0.44999,0.00014,29.49863]
[1776266435405,38.26,74085.67,0.0,0.44999,0.00014,29.49863]
[1776266435412,38.25,74085.74,0.0,0.45,0.00014,29.4987]
[1776266437016,38.25,74085.74,0.0,0.45,0.00014,29.49868]
[1776266439060,38.25,74090.99,0.0,0.45072,0.00014,29.50751]
[1776266439075,38.25,74090.99,0.0,0.45072,0.00014,29.50751]
[1776266439134,38.25,74090.99,0.0,0.45072,0.00014,29.50751]
[1776266439158,38.25,74089.61,0.0,0.45053,0.00014,29.50518]
[1776266444168,38.24,74086.08,0.0,0.45003,0.00014,29.49916]
[1776266446331,38.24,74084.36,0.0,0.44979,0.00014,29.49622]
[1776266446569,38.24,74088.85,0.0,0.45041,0.00014,29.50382]
[1776266446652,38.24,74088.85,0.0,0.45041,0.00014,29.50382]
[1776266447219,38.24,74088.85,0.0,0.45041,0.00014,29.50382]
[1776266447260,38.24,74088.85,0.0,0.45041,0.00014,29.50382]
[1776266447361,38.24,74096.98,0.0,0.45154,0.00014,29.51739]
[1776266449300,38.24,74096.98,0.0,0.45154,0.00014,29.51737]
[1776266449310,38.24,74098.17,0.0,0.4517,0.00014,29.51933]
[1776266452355,38.24,74095.11,0.0,0.45127,0.00014,29.51423]
[1776266452537,38.24,74098.02,0.0,0.45168,0.00014,29.51907]
[1776266452754,38.24,74098.02,0.0,0.45168,0.00014,29.51907]
[1776266453403,38.24,74102.42,0.0,0.45229,0.00014,29.52631]
[1776266454833,38.24,74103.25,0.0,0.4524,0.00014,29.52767]
[1776266454918,38.24,74103.25,0.0,0.4524,0.00014,29.52767]
[1776266455333,38.24,74103.25,0.0,0.4524,0.00014,29.52767]
[1776266455339,38.24,74103.25,0.0,0.4524,0.00014,29.52767]
[1776266455352,38.24,74103.56,0.0,0.45245,0.00014,29.52818]
[1776266461292,38.23,74104.38,0.0,0.45256,0.00014,29.52948]
[1776266464470,38.23,74096.36,0.0,0.45144,0.00014,29.51622]
[1776266465977,38.23,74096.36,0.0,0.45144,0.00014,29.51621]
[1776266465980,38.23,74096.36,0.0,0.45144,0.00014,29.51621]
[1776266466327,38.23,74097.45,0.0,0.45159,0.00014,29.51801]
[1776266469744,38.23,74099.67,0.0,0.4519,0.00014,29.52167]
[1776266469796,38.23,74099.67,0.0,0.4519,0.00014,29.52167]
[1776266470356,38.23,74099.67,0.0,0.45189,0.00014,29.52167]
[1776266471538,38.23,74099.67,0.0,0.45189,0.00014,29.52167]
[1776266471785,38.23,74101.98,0.0,0.45222,0.00014,29.52547]
[1776266473569,38.23,74103.72,0.0,0.45246,0.00014,29.52831]
[1776266473622,38.23,74103.72,0.0,0.45246,0.00014,29.52831]
[1776266475589,38.23,74105.66,0.0,0.45272,0.00014,29.53147]
[1776266475648,38.23,74105.66,0.0,0.45272,0.00014,29.53147]
[1776266476922,38.23,74106.0,0.0,0.45277,0.00014,29.53201]
[1776266476932,38.23,74106.0,0.0,0.45277,0.00014,29.53201]
[1776266482440,38.23,74110.09,0.0,0.45334,0.00014,29.53865]
[1776266487484,38.23,74107.46,0.0,0.45298,0.00014,29.53441]
[1776266492513,38.23,74108.47,0.0,0.45311,0.00014,29.53324]
[1776266494585,38.23,74109.72,0.0,0.45329,0.00014,29.53527]
[1776266494780,38.23,74112.28,0.0,0.45364,0.00014,29.53939]
[1776266495533,38.23,74115.13,0.0,0.45404,0.00014,29.54396]
[1776266495873,38.23,74115.13,0.0,0.45404,0.00014,29.54396]
[1776266496541,38.23,74118.25,0.0,0.45447,0.00014,29.54892]
[1776266497378,38.23,74118.25,0.0,0.45447,0.00014,29.54892]
[1776266501924,38.23,74120.68,0.0,0.45481,0.00014,29.55276]
[1776266502586,38.23,74120.58,0.0,0.4548,0.00014,29.5526]
[1776266505306,38.23,74120.6,0.0,0.4548,0.00014,29.55264]
[1776266505365,38.23,74120.6,0.0,0.4548,0.00014,29.55264]
[1776266505390,38.23,74120.6,0.0,0.4548,0.00014,29.55264]
[1776266507479,38.23,74121.91,0.0,0.45498,0.00014,29.5547]
[1776266507569,38.23,74121.91,0.0,0.45498,0.00014,29.5547]
[1776266507626,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266507857,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508075,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508209,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508249,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508317,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508334,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508347,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508406,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508435,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508607,38.23,74120.7,0.0,0.45482,0.00014,29.55279]
[1776266508536,38.23,74127.97,0.0,0.45583,0.00014,29.56415]
[1776266508718,38.23,74127.97,0.0,0.45583,0.00014,29.56415]
[1776266509066,38.23,74127.97,0.0,0.45583,0.00014,29.56415]
[1776266509188,38.23,74141.82,0.0,0.45775,0.00014,29.58527]
[1776266509651,38.23,74141.82,0.0,0.45775,0.00014,29.58527]
[1776266509956,38.23,74147.57,0.0,0.45855,0.00014,29.59384]
[1776266512163,38.23,74147.57,0.0,0.45855,0.00014,29.59383]
[1776266512314,38.23,74154.34,0.0,0.45949,0.00014,29.60376]
[1776266517592,38.23,74153.63,0.0,0.45939,0.00014,29.60269]
[1776266517602,38.23,74153.63,0.0,0.45939,0.00014,29.60269]
[1776266520398,38.23,74154.11,0.0,0.45946,0.00014,29.60337]
[1776266520483,38.22,74153.48,0.0,0.45937,0.00014,29.60244]
[1776266521558,38.22,74160.28,0.0,0.46031,0.00014,29.61226]
[1776266524276,38.22,74156.91,0.0,0.45984,0.00014,29.6074]
[1776266524548,38.22,74156.91,0.0,0.45984,0.00014,29.6074]
[1776266524577,38.22,74156.91,0.0,0.45984,0.00014,29.6074]
[1776266524608,38.22,74156.91,0.0,0.45984,0.00014,29.6074]
[1776266524527,38.22,74154.54,0.0,0.45951,0.00014,29.60395]
[1776266524637,38.22,74154.54,0.0,0.45951,0.00014,29.60395]
[1776266526269,38.22,74150.79,0.0,0.45899,0.00014,29.59846]
[1776266526344,38.22,74150.79,0.0,0.45899,0.00014,29.59846]
[1776266526941,38.22,74147.93,0.0,0.45859,0.00014,29.59427]
[1776266527073,38.22,74147.86,0.0,0.45858,0.00014,29.59417]
[1776266531024,38.22,74139.19,0.0,0.45738,0.00014,29.58123]
[1776266532357,38.22,74139.19,0.0,0.45738,0.00014,29.58123]
[1776266532394,38.22,74139.19,0.0,0.45738,0.00014,29.58123]
[1776266532402,38.22,74139.19,0.0,0.45738,0.00014,29.58123]
[1776266532449,38.23,74134.51,0.0,0.45673,0.00014,29.57414]
[1776266537835,38.23,74137.25,0.0,0.45711,0.00014,29.57833]
[1776266542746,38.23,74135.97,0.0,0.45694,0.00014,29.5764]
[1776266544518,38.23,74141.1,0.0,0.45765,0.00014,29.58417]
[1776266544560,38.23,74141.1,0.0,0.45765,0.00014,29.58417]
[1776266544574,38.23,74142.8,0.0,0.45789,0.00014,29.58672]
[1776266544896,38.23,74142.8,0.0,0.45789,0.00014,29.58672]
[1776266547690,38.23,74148.44,0.0,0.45867,0.00014,29.59508]
[1776266549750,38.23,74148.19,0.0,0.45863,0.00014,29.5947]
[1776266549808,38.23,74148.19,0.0,0.45863,0.00014,29.5947]
[1776266550617,38.23,74148.19,0.0,0.45863,0.00014,29.5947]
[1776266550684,38.23,74145.78,0.0,0.4583,0.00014,29.59112]
[1776266550925,38.23,74145.78,0.0,0.4583,0.00014,29.59112]
[1776266555960,38.22,74140.78,0.0,0.45759,0.00014,29.58081]
[1776266556706,38.22,74140.78,0.0,0.45759,0.00014,29.58081]
[1776266558707,38.22,74143.09,0.0,0.45791,0.00014,29.58425]
[1776266558805,38.22,74143.12,0.0,0.45792,0.00014,29.5843]
[1776266566031,38.22,74142.92,0.0,0.45788,0.00014,29.58394]
[1776266571066,38.21,74144.09,0.0,0.45804,0.00014,29.58565]
[1776266576288,38.21,74144.91,0.0,0.45815,0.00014,29.58683]
[1776266576368,38.21,74144.91,0.0,0.45815,0.00014,29.58683]
[1776266578262,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578302,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578332,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578395,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578450,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578513,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578537,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578539,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578566,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578628,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578656,38.21,74149.92,0.0,0.45884,0.00014,29.59424]
[1776266578667,38.21,74153.01,0.0,0.45927,0.00014,29.59876]
[1776266579003,38.21,74153.01,0.0,0.45927,0.00014,29.59876]
[1776266579122,38.21,74153.01,0.0,0.45927,0.00014,29.59875]
[1776266580551,38.21,74163.73,0.0,0.46076,0.00014,29.6142]
[1776266581033,38.21,74163.73,0.0,0.46076,0.00014,29.6142]
[1776266581238,38.21,74164.45,0.0,0.46086,0.00014,29.61521]
[1776266584295,38.2,74164.58,0.0,0.46088,0.00014,29.61537]
[1776266584603,38.2,74164.96,0.0,0.46093,0.00014,29.61589]
[1776266585017,38.2,74164.96,0.0,0.46093,0.00014,29.61589]
[1776266585399,38.2,74154.27,0.0,0.45944,0.00014,29.60051]
[1776266586354,38.2,74144.95,0.0,0.45814,0.00014,29.58678]
[1776266593220,38.2,74146.82,0.0,0.45841,0.00014,29.5896]
[1776266596137,38.21,74146.83,0.0,0.45841,0.00014,29.58963]
[1776266596224,38.21,74146.83,0.0,0.45841,0.00014,29.58963]
[1776266596398,38.21,74146.83,0.0,0.45841,0.00014,29.58963]
[1776266596487,38.21,74146.83,0.0,0.45841,0.00014,29.58963]
[1776266596510,38.21,74146.83,0.0,0.45841,0.00014,29.58963]
[1776266596694,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266596761,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266596826,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266596844,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266597104,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266597166,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266597233,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266597317,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266597385,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266597440,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266597528,38.21,74142.97,0.0,0.45787,0.00014,29.5839]
[1776266597541,38.21,74129.97,0.0,0.45607,0.00014,29.56414]
[1776266598258,38.21,74129.95,0.0,0.45606,0.00014,29.56411]
[1776266598904,38.21,74129.95,0.0,0.45606,0.00014,29.56411]
[1776266598943,38.21,74129.95,0.0,0.45606,0.00014,29.56411]
[1776266599268,38.21,74129.95,0.0,0.45606,0.00014,29.56411]
[1776266599342,38.21,74129.95,0.0,0.45606,0.00014,29.56411]
[1776266599378,38.21,74115.98,0.0,0.45412,0.00014,29.54218]
[1776266599970,38.21,74115.98,0.0,0.45412,0.00014,29.54218]
[1776266599990,38.21,74115.98,0.0,0.45412,0.00014,29.54218]
[1776266600300,38.21,74115.98,0.0,0.45412,0.00014,29.54218]
[1776266600343,38.21,74107.27,0.0,0.45291,0.00014,29.52816]
[1776266601292,38.21,74107.27,0.0,0.45291,0.00014,29.52816]
[1776266601357,38.21,74107.27,0.0,0.45291,0.00014,29.52816]
[1776266601677,38.21,74105.57,0.0,0.45267,0.00014,29.5254]
[1776266601834,38.21,74105.57,0.0,0.45267,0.00014,29.5254]
[1776266601865,38.21,74105.57,0.0,0.45267,0.00014,29.5254]
[1776266601975,38.21,74105.57,0.0,0.45267,0.00014,29.5254]
[1776266602039,38.21,74105.57,0.0,0.45267,0.00014,29.5254]
[1776266602049,38.21,74105.57,0.0,0.45267,0.00014,29.5254]
[1776266602327,38.21,74105.57,0.0,0.45267,0.00014,29.5254]
[1776266602388,38.21,74105.57,0.0,0.45267,0.00014,29.5254]
[1776266602393,38.21,74106.2,0.0,0.45276,0.00014,29.52644]
[1776266602933,38.21,74106.2,0.0,0.45276,0.00014,29.52644]
[1776266602941,38.21,74106.2,0.0,0.45276,0.00014,29.52644]
[1776266602945,38.21,74106.2,0.0,0.45276,0.00014,29.52644]
[1776266603037,38.21,74106.2,0.0,0.45276,0.00014,29.52644]
[1776266603068,38.21,74106.2,0.0,0.45276,0.00014,29.52644]
[1776266603336,38.21,74106.2,0.0,0.45276,0.00014,29.52644]
[1776266603400,38.21,74105.89,0.0,0.45272,0.00014,29.52594]
[1776266609327,38.21,74105.23,0.0,0.45262,0.00014,29.52485]
[1776266610176,38.21,74105.48,0.0,0.45266,0.00014,29.52526]
[1776266610340,38.21,74105.48,0.0,0.45266,0.00014,29.52526]
[1776266610415,38.21,74105.48,0.0,0.45266,0.00014,29.52526]
[1776266610584,38.21,74101.04,0.0,0.45204,0.00014,29.51798]
[1776266611082,38.21,74101.04,0.0,0.45204,0.00014,29.51798]
[1776266611124,38.21,74101.04,0.0,0.45204,0.00014,29.51798]
[1776266611154,38.21,74101.04,0.0,0.45204,0.00014,29.51798]
[1776266611224,38.21,74101.04,0.0,0.45204,0.00014,29.51798]
[1776266611259,38.21,74101.04,0.0,0.45204,0.00014,29.51798]
[1776266611350,38.21,74101.04,0.0,0.45203,0.00014,29.51513]
[1776266612359,38.21,74090.18,0.0,0.45052,0.00014,29.49701]
[1776266613436,38.21,74090.18,0.0,0.45052,0.00014,29.49701]
[1776266613447,38.21,74090.18,0.0,0.45052,0.00014,29.49701]
[1776266613579,38.21,74090.18,0.0,0.45052,0.00014,29.49701]
[1776266613637,38.21,74090.18,0.0,0.45052,0.00014,29.49701]
[1776266613673,38.21,74087.79,0.0,0.45019,0.00014,29.49297]
[1776266614489,38.21,74087.79,0.0,0.45019,0.00014,29.49297]
[1776266614602,38.21,74087.79,0.0,0.45019,0.00014,29.49297]
[1776266615458,38.21,74087.2,0.0,0.45011,0.00014,29.49196]
[1776266615560,38.21,74085.62,0.0,0.44989,0.00014,29.48927]
[1776266619408,38.21,74075.2,0.0,0.44844,0.00014,29.47138]
[1776266622471,38.21,74073.45,0.0,0.4482,0.00014,29.46835]
[1776266622572,38.21,74084.45,0.0,0.44973,0.00014,29.48735]
[1776266623173,38.21,74084.45,0.0,0.44973,0.00014,29.48735]
[1776266623558,38.21,74084.45,0.0,0.44973,0.00014,29.48735]
[1776266624425,38.21,74086.73,0.0,0.45005,0.00014,29.49125]
[1776266624599,38.21,74087.06,0.0,0.4501,0.00014,29.49183]
[1776266627612,38.21,74083.6,0.0,0.44961,0.00014,29.48592]
[1776266627640,38.21,74083.6,0.0,0.44961,0.00014,29.48592]
[1776266627650,38.21,74083.6,0.0,0.44961,0.00014,29.48592]
[1776266629211,38.21,74078.7,0.0,0.44894,0.00014,29.47753]
[1776266629656,38.21,74078.7,0.0,0.44894,0.00014,29.47753]
[1776266629478,38.21,74076.82,0.0,0.44868,0.00014,29.47428]
[1776266630668,38.21,74069.69,0.0,0.44769,0.00014,29.46184]
[1776266631801,38.22,74069.69,0.0,0.44769,0.00014,29.46186]
[1776266634481,38.22,74062.32,0.0,0.44666,0.00014,29.44881]
[1776266634896,38.22,74061.99,0.0,0.44662,0.00014,29.44822]
[1776266634978,38.22,74061.99,0.0,0.44662,0.00014,29.44822]
[1776266638884,38.22,74057.4,0.0,0.44598,0.00014,29.43998]
[1776266638940,38.22,74057.4,0.0,0.44598,0.00014,29.43998]
[1776266638970,38.22,74057.4,0.0,0.44598,0.00014,29.43998]
[1776266639057,38.22,74057.4,0.0,0.44598,0.00014,29.43998]
[1776266639548,38.22,74057.38,0.0,0.44598,0.00014,29.43995]
[1776266639812,38.22,74057.38,0.0,0.44598,0.00014,29.43995]
[1776266639821,38.22,74057.38,0.0,0.44598,0.00014,29.43995]
[1776266640554,38.22,74057.15,0.0,0.44595,0.00014,29.43953]
[1776266641252,38.22,74057.15,0.0,0.44595,0.00014,29.43953]
[1776266641681,38.22,74057.15,0.0,0.44595,0.00014,29.43953]
[1776266641620,38.22,74057.14,0.0,0.44595,0.00014,29.43951]
[1776266642293,38.22,74057.14,0.0,0.44595,0.00014,29.43951]
[1776266642328,38.22,74057.14,0.0,0.44595,0.00014,29.43951]
[1776266642379,38.22,74057.14,0.0,0.44595,0.00014,29.43951]
[1776266642575,38.22,74052.42,0.0,0.44529,0.00014,29.43096]
[1776266643585,38.22,74034.31,0.0,0.44278,0.00014,29.39742]
[1776266643848,38.22,74034.31,0.0,0.44278,0.00014,29.39742]
[1776266643869,38.22,74034.31,0.0,0.44278,0.00014,29.39742]
[1776266644589,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266644840,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266644881,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266644980,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266645031,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266645062,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266645122,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266645154,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266645183,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266645214,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266645622,38.22,74036.43,0.0,0.44307,0.00014,29.40141]
[1776266645702,38.22,74025.78,0.0,0.44159,0.00014,29.38121]
[1776266646666,38.22,74017.09,0.0,0.44039,0.00014,29.36444]
[1776266647756,38.22,74017.09,0.0,0.44039,0.00014,29.36444]
[1776266648629,38.21,74012.79,0.0,0.43979,0.00014,29.35603]
[1776266649625,38.22,74005.06,0.0,0.43872,0.00014,29.34078]
[1776266652016,38.22,74004.74,0.0,0.43867,0.00014,29.34015]
[1776266652041,38.22,74004.74,0.0,0.43867,0.00014,29.34015]
[1776266652645,38.22,74005.58,0.0,0.43879,0.00014,29.34183]
[1776266653109,38.22,74005.58,0.0,0.43879,0.00014,29.34183]
[1776266653171,38.22,74005.58,0.0,0.43879,0.00014,29.34183]
[1776266653203,38.22,74005.58,0.0,0.43879,0.00014,29.34183]
[1776266653291,38.22,74005.58,0.0,0.43879,0.00014,29.34183]
[1776266653652,38.22,74001.15,0.0,0.43818,0.00014,29.333]
[1776266653954,38.22,74001.15,0.0,0.43818,0.00014,29.333]
[1776266654658,38.22,74004.0,0.0,0.43857,0.00014,29.33869]
[1776266655917,38.22,74004.62,0.0,0.43866,0.00014,29.33993]
[1776266656777,38.22,74004.62,0.0,0.43866,0.00014,29.33993]
[1776266658018,38.21,74010.54,0.0,0.43948,0.00014,29.35161]
[1776266658687,38.21,74004.42,0.0,0.43863,0.00014,29.33948]
[1776266661714,38.21,74011.14,0.0,0.43956,0.00014,29.35274]
[1776266661987,38.21,74011.14,0.0,0.43956,0.00014,29.35274]
[1776266662464,38.21,74011.14,0.0,0.43956,0.00014,29.35274]
[1776266662742,38.21,74023.54,0.0,0.44128,0.00014,29.37686]
[1776266664344,38.21,74023.92,0.0,0.44133,0.00014,29.37759]
[1776266664565,38.21,74023.92,0.0,0.44133,0.00014,29.37759]
[1776266664731,38.21,74023.92,0.0,0.44133,0.00014,29.3776]
[1776266666140,38.21,74025.36,0.0,0.44153,0.00014,29.38038]
[1776266666186,38.21,74025.36,0.0,0.44153,0.00014,29.38038]
[1776266666218,38.21,74025.36,0.0,0.44153,0.00014,29.38038]
[1776266666278,38.21,74025.36,0.0,0.44153,0.00014,29.38038]
[1776266666747,38.21,74035.12,0.0,0.44289,0.00014,29.39892]
[1776266666987,38.21,74035.12,0.0,0.44289,0.00014,29.39892]
[1776266667005,38.21,74035.12,0.0,0.44289,0.00014,29.39892]
[1776266667218,38.21,74035.12,0.0,0.44289,0.00014,29.39892]
[1776266667749,38.21,74036.86,0.0,0.44313,0.00014,29.40219]
[1776266669383,38.22,74040.87,0.0,0.44368,0.00014,29.40969]
[1776266671595,38.22,74044.62,0.0,0.44421,0.00014,29.41665]
[1776266671778,38.22,74045.27,0.0,0.44429,0.00014,29.41501]
[1776266674274,38.22,74041.35,0.0,0.44375,0.00014,29.40776]
[1776266674288,38.22,74041.35,0.0,0.44375,0.00014,29.40776]
[1776266674799,38.22,74041.64,0.0,0.44379,0.00014,29.4083]
[1776266675982,38.22,74041.16,0.0,0.44372,0.00014,29.40742]
[1776266676045,38.22,74041.16,0.0,0.44372,0.00014,29.40742]
[1776266676250,38.22,74041.16,0.0,0.44372,0.00014,29.40742]
[1776266676812,38.22,74041.35,0.0,0.44375,0.00014,29.40777]
[1776266678093,38.22,74041.35,0.0,0.44375,0.00014,29.40777]
[1776266678263,38.22,74041.35,0.0,0.44375,0.00014,29.40777]
[1776266678306,38.22,74041.35,0.0,0.44375,0.00014,29.40777]
[1776266678336,38.22,74041.35,0.0,0.44375,0.00014,29.40777]
[1776266678829,38.22,74041.88,0.0,0.44382,0.00014,29.40877]
[1776266682311,38.22,74044.76,0.0,0.44422,0.00014,29.41411]
[1776266682570,38.22,74044.76,0.0,0.44422,0.00014,29.41411]
[1776266685709,38.22,74044.44,0.0,0.44418,0.00014,29.41353]
[1776266685722,38.22,74044.44,0.0,0.44418,0.00014,29.41353]
[1776266685810,38.22,74041.47,0.0,0.44377,0.00014,29.40802]
[1776266690911,38.22,74039.64,0.0,0.44351,0.00014,29.40463]
[1776266696501,38.22,74040.95,0.0,0.4437,0.00014,29.40708]
[1776266699977,38.22,74050.4,0.0,0.44501,0.00014,29.42453]
[1776266702482,38.22,74051.12,0.0,0.44511,0.00014,29.42584]
[1776266702522,38.22,74051.12,0.0,0.44511,0.00014,29.42584]
[1776266702558,38.22,74052.53,0.0,0.44531,0.00014,29.42841]
[1776266705487,38.22,74060.96,0.0,0.44648,0.00014,29.44362]
[1776266711290,38.22,74057.98,0.0,0.44606,0.00014,29.43825]
[1776266716171,38.22,74060.4,0.0,0.44639,0.00014,29.44257]
[1776266716254,38.22,74060.4,0.0,0.44639,0.00014,29.44257]
[1776266716410,38.22,74060.4,0.0,0.44639,0.00014,29.44257]
[1776266716516,38.22,74060.4,0.0,0.44639,0.00014,29.44257]
[1776266716831,38.22,74060.4,0.0,0.44639,0.00014,29.44257]
[1776266716821,38.22,74060.49,0.0,0.44641,0.00014,29.44273]
[1776266717618,38.22,74071.73,0.0,0.44797,0.00014,29.46263]
[1776266719110,38.22,74076.72,0.0,0.44866,0.00014,29.47133]
[1776266721712,38.22,74076.11,0.0,0.44858,0.00014,29.47027]
[1776266721720,38.22,74076.11,0.0,0.44858,0.00014,29.47027]
[1776266721724,38.22,74076.11,0.0,0.44858,0.00014,29.47027]
[1776266721813,38.22,74076.09,0.0,0.44858,0.00014,29.47025]
[1776266723378,38.22,74076.09,0.0,0.44858,0.00014,29.47025]
[1776266725019,38.22,74076.03,0.0,0.44857,0.00014,29.47016]
[1776266725152,38.22,74075.18,0.0,0.44845,0.00014,29.46869]
[1776266728888,38.22,74075.26,0.0,0.44846,0.00014,29.46884]
[1776266728968,38.22,74074.41,0.0,0.44835,0.00014,29.46736]
[1776266729126,38.22,74074.41,0.0,0.44835,0.00014,29.46736]
[1776266729179,38.22,74074.41,0.0,0.44835,0.00014,29.46737]
[1776266730281,38.22,74085.27,0.0,0.44985,0.00014,29.48606]
[1776266731790,38.22,74084.38,0.0,0.44972,0.00014,29.48168]
[1776266737192,38.21,74080.85,0.0,0.44922,0.00014,29.47556]
[1776266737245,38.21,74080.85,0.0,0.44922,0.00014,29.47556]
[1776266737258,38.21,74080.85,0.0,0.44922,0.00014,29.47556]
[1776266737841,38.21,74080.85,0.0,0.44922,0.00014,29.47556]
[1776266737870,38.21,74080.16,0.0,0.44912,0.00014,29.47433]
[1776266738322,38.21,74080.16,0.0,0.44912,0.00014,29.47433]
[1776266739268,38.21,74084.23,0.0,0.44969,0.00014,29.48131]
[1776266739298,38.21,74084.23,0.0,0.44969,0.00014,29.48131]
[1776266739358,38.21,74084.23,0.0,0.44969,0.00014,29.48131]
[1776266739388,38.21,74084.23,0.0,0.44969,0.00014,29.48131]
[1776266739418,38.21,74084.23,0.0,0.44969,0.00014,29.48131]
[1776266739449,38.21,74084.23,0.0,0.44969,0.00014,29.48131]
[1776266739478,38.21,74084.23,0.0,0.44969,0.00014,29.48131]
[1776266739507,38.21,74084.23,0.0,0.44969,0.00014,29.48131]
[1776266739626,38.21,74093.56,0.0,0.45098,0.00014,29.49707]
[1776266741509,38.21,74095.47,0.0,0.45124,0.00014,29.50022]
[1776266743331,38.21,74094.71,0.0,0.45114,0.00014,29.49893]
[1776266743359,38.21,74094.71,0.0,0.45114,0.00014,29.49893]
[1776266743389,38.2,74093.65,0.0,0.45099,0.00014,29.49714]
[1776266747307,38.2,74092.89,0.0,0.45088,0.00014,29.49582]
[1776266747492,38.2,74092.89,0.0,0.45088,0.00014,29.49582]
[1776266747587,38.2,74087.14,0.0,0.45007,0.00014,29.4861]
[1776266749394,38.2,74087.14,0.0,0.45007,0.00014,29.48608]
[1776266749468,38.2,74087.14,0.0,0.45007,0.00014,29.48608]
[1776266749499,38.2,74087.14,0.0,0.45007,0.00014,29.48608]
[1776266749557,38.2,74087.14,0.0,0.45007,0.00014,29.48608]
[1776266749563,38.2,74087.14,0.0,0.45007,0.00014,29.48608]
[1776266749587,38.2,74087.14,0.0,0.45007,0.00014,29.48608]
[1776266749730,38.2,74087.14,0.0,0.45007,0.00014,29.48608]
[1776266749831,38.2,74081.57,0.0,0.44929,0.00014,29.47653]
[1776266751405,38.2,74079.33,0.0,0.44898,0.00014,29.47265]
[1776266751470,38.2,74079.33,0.0,0.44898,0.00014,29.47265]
[1776266751568,38.2,74072.63,0.0,0.44805,0.00014,29.46101]
[1776266753420,38.2,74069.61,0.0,0.44763,0.00014,29.45571]
[1776266753454,38.2,74068.63,0.0,0.44749,0.00014,29.45399]
[1776266759406,38.2,74063.77,0.0,0.44682,0.00014,29.44541]
[1776266762047,38.2,74062.24,0.0,0.44661,0.00014,29.44268]
[1776266762125,38.2,74062.24,0.0,0.44661,0.00014,29.44268]
[1776266762422,38.2,74062.77,0.0,0.44668,0.00014,29.44363]
[1776266763608,38.2,74062.77,0.0,0.44668,0.00014,29.44363]
[1776266763689,38.2,74059.24,0.0,0.44619,0.00014,29.4373]
[1776266769466,38.2,74062.82,0.0,0.44669,0.00014,29.44371]
[1776266771724,38.2,74063.26,0.0,0.44675,0.00014,29.4445]
[1776266771840,38.2,74063.26,0.0,0.44675,0.00014,29.4445]
[1776266771911,38.2,74063.92,0.0,0.44684,0.00014,29.44568]
[1776266771983,38.2,74063.92,0.0,0.44684,0.00014,29.44568]
[1776266773728,38.2,74063.92,0.0,0.44684,0.00014,29.44568]
[1776266775382,38.2,74068.82,0.0,0.44752,0.00014,29.45437]
[1776266775522,38.2,74068.82,0.0,0.44752,0.00014,29.45437]
[1776266775564,38.2,74068.82,0.0,0.44752,0.00014,29.45437]
[1776266775581,38.2,74068.82,0.0,0.44752,0.00014,29.45437]
[1776266775611,38.2,74068.82,0.0,0.44752,0.00014,29.45437]
[1776266775671,38.2,74068.82,0.0,0.44752,0.00014,29.45437]
[1776266775786,38.2,74068.82,0.0,0.44752,0.00014,29.45437]
[1776266775868,38.2,74073.38,0.0,0.44816,0.00014,29.46238]
[1776266777586,38.2,74076.96,0.0,0.44866,0.00014,29.46862]
[1776266777612,38.2,74076.96,0.0,0.44866,0.00014,29.46862]
[1776266777629,38.2,74074.56,0.0,0.44832,0.00014,29.46445]
[1776266779819,38.2,74074.56,0.0,0.44833,0.00014,29.46446]
[1776266779907,38.2,74074.56,0.0,0.44833,0.00014,29.46446]
[1776266779875,38.2,74069.64,0.0,0.44764,0.00014,29.45586]
[1776266780613,38.2,74060.03,0.0,0.44631,0.00014,29.43878]
[1776266781878,38.2,74060.03,0.0,0.44631,0.00014,29.43878]
[1776266782558,38.2,74057.31,0.0,0.44593,0.00014,29.43388]
[1776266787294,38.2,74055.84,0.0,0.44572,0.00014,29.43122]
[1776266787308,38.2,74055.84,0.0,0.44572,0.00014,29.43122]
[1776266787593,38.2,74055.84,0.0,0.44572,0.00014,29.43122]
[1776266788378,38.2,74055.84,0.0,0.44572,0.00014,29.43122]
[1776266788600,38.2,74054.32,0.0,0.44551,0.00014,29.42846]
[1776266789956,38.2,74050.56,0.0,0.44499,0.00014,29.42161]
[1776266790035,38.2,74050.1,0.0,0.44493,0.00014,29.42076]
[1776266795079,38.2,74051.02,0.0,0.44505,0.00014,29.41959]
[1776266797230,38.2,74049.94,0.0,0.44489,0.00014,29.41761]
[1776266797284,38.2,74049.94,0.0,0.44489,0.00014,29.41761]
[1776266797386,38.2,74049.94,0.0,0.44489,0.00014,29.41761]
[1776266797439,38.2,74049.94,0.0,0.44489,0.00014,29.41761]
[1776266797864,38.2,74044.56,0.0,0.44415,0.00014,29.40771]
[1776266798117,38.2,74044.56,0.0,0.44415,0.00014,29.40771]
[1776266798670,38.2,74044.56,0.0,0.44415,0.00014,29.40771]
[1776266803705,38.2,74050.98,0.0,0.44504,0.00014,29.41951]
[1776266805973,38.2,74051.33,0.0,0.44509,0.00014,29.42014]
[1776266805806,38.2,74043.78,0.0,0.44404,0.00014,29.40626]
[1776266805988,38.2,74043.78,0.0,0.44404,0.00014,29.40626]
[1776266806310,38.2,74043.78,0.0,0.44404,0.00014,29.40626]
[1776266806924,38.2,74028.0,0.0,0.44185,0.00014,29.37658]
[1776266809747,38.2,74028.09,0.0,0.44186,0.00014,29.37677]
[1776266810426,38.2,74028.09,0.0,0.44186,0.00014,29.37677]
[1776266810754,38.2,74028.49,0.0,0.44192,0.00014,29.37753]
[1776266811317,38.2,74028.49,0.0,0.44192,0.00014,29.37753]
[1776266811424,38.2,74028.49,0.0,0.44192,0.00014,29.37753]
[1776266811789,38.2,74028.49,0.0,0.44192,0.00014,29.37753]
[1776266811864,38.2,74036.2,0.0,0.44299,0.00014,29.39213]
[1776266812334,38.2,74036.2,0.0,0.44299,0.00014,29.39213]
[1776266812768,38.2,74036.2,0.0,0.44299,0.00014,29.39214]
[1776266814385,38.2,74039.51,0.0,0.44345,0.00014,29.39835]
[1776266814785,38.2,74040.51,0.0,0.44359,0.00014,29.40022]
[1776266816735,38.2,74040.51,0.0,0.44359,0.00014,29.40022]
[1776266816919,38.2,74047.41,0.0,0.44455,0.00014,29.413]
[1776266817301,38.2,74047.41,0.0,0.44455,0.00014,29.413]
[1776266817336,38.2,74047.41,0.0,0.44455,0.00014,29.413]
[1776266817808,38.2,74047.41,0.0,0.44455,0.00014,29.413]
[1776266818423,38.2,74047.41,0.0,0.44455,0.00014,29.413]
[1776266818443,38.2,74047.41,0.0,0.44455,0.00014,29.413]
[1776266818811,38.2,74052.06,0.0,0.44519,0.00014,29.42152]
[1776266821156,38.2,74053.27,0.0,0.44536,0.00014,29.42372]
[1776266821844,38.2,74051.54,0.0,0.44512,0.00014,29.42056]
[1776266824970,38.2,74042.74,0.0,0.4439,0.00014,29.40437]
[1776266827887,38.2,74054.68,0.0,0.44556,0.00014,29.42628]
[1776266828308,38.2,74054.68,0.0,0.44556,0.00014,29.42628]
[1776266828351,38.2,74054.68,0.0,0.44556,0.00014,29.42628]
[1776266828614,38.2,74054.68,0.0,0.44556,0.00014,29.42628]
[1776266828894,38.2,74055.12,0.0,0.44562,0.00014,29.42708]
[1776266833930,38.2,74061.77,0.0,0.44654,0.00014,29.43903]
[1776266838964,38.2,74062.15,0.0,0.44659,0.00014,29.43969]
[1776266841149,38.2,74061.7,0.0,0.44653,0.00014,29.43887]
[1776266841259,38.2,74061.7,0.0,0.44653,0.00014,29.43887]
[1776266841985,38.2,74062.01,0.0,0.44657,0.00014,29.43942]
[1776266842992,38.2,74068.87,0.0,0.44752,0.00014,29.4516]
[1776266844880,38.2,74069.3,0.0,0.44758,0.00014,29.45236]
[1776266846912,38.2,74071.53,0.0,0.44789,0.00014,29.45628]
[1776266846919,38.2,74071.53,0.0,0.44789,0.00014,29.45628]
[1776266847090,38.2,74071.53,0.0,0.44789,0.00014,29.45628]
[1776266847261,38.2,74071.53,0.0,0.44789,0.00014,29.45628]
[1776266847291,38.2,74071.53,0.0,0.44789,0.00014,29.45628]
[1776266850041,38.2,74063.14,0.0,0.44673,0.00014,29.44144]
[1776266853010,38.2,74062.05,0.0,0.44657,0.00014,29.43666]
[1776266853100,38.2,74064.41,0.0,0.4469,0.00014,29.44086]
[1776266855034,38.2,74066.89,0.0,0.44724,0.00014,29.44526]
[1776266855135,38.2,74063.71,0.0,0.4468,0.00014,29.43961]
[1776266860370,38.2,74060.82,0.0,0.44639,0.00014,29.43443]
[1776266866152,38.2,74062.8,0.0,0.44667,0.00014,29.43795]
[1776266869232,38.19,74063.12,0.0,0.44671,0.00014,29.43852]
[1776266869283,38.19,74063.12,0.0,0.44671,0.00014,29.43852]
[1776266869384,38.19,74064.61,0.0,0.44692,0.00014,29.44117]
[1776266875217,38.19,74064.91,0.0,0.44696,0.00014,29.44168]
[1776266881445,38.19,74064.42,0.0,0.44689,0.00014,29.44079]
[1776266887302,38.19,74064.91,0.0,0.44696,0.00014,29.44165]
[1776266892702,38.19,74064.64,0.0,0.44692,0.00014,29.44116]
[1776266892741,38.19,74064.64,0.0,0.44692,0.00014,29.44116]
[1776266892759,38.19,74064.64,0.0,0.44692,0.00014,29.44116]
[1776266892826,38.19,74064.64,0.0,0.44692,0.00014,29.44116]
[1776266892900,38.19,74064.64,0.0,0.44692,0.00014,29.44116]
[1776266892978,38.19,74061.34,0.0,0.44646,0.00014,29.43527]
[1776266895049,38.19,74047.49,0.0,0.44453,0.00014,29.41012]
[1776266897311,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266897323,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266897350,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266897411,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266897438,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266897469,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266897499,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266897601,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266897627,38.19,74047.22,0.0,0.4445,0.00014,29.40962]
[1776266898667,38.19,74038.96,0.0,0.44335,0.00014,29.3943]
[1776266898763,38.19,74038.96,0.0,0.44335,0.00014,29.3943]
[1776266898928,38.19,74036.91,0.0,0.44306,0.00014,29.39046]
[1776266901654,38.19,74030.49,0.0,0.44217,0.00014,29.37833]
[1776266901752,38.19,74029.9,0.0,0.44209,0.00014,29.37721]
[1776266902255,38.19,74029.9,0.0,0.44209,0.00014,29.37721]
[1776266902409,38.19,74030.19,0.0,0.44213,0.00014,29.37777]
[1776266906438,38.19,74039.49,0.0,0.44342,0.00014,29.39531]
[1776266907536,38.19,74031.43,0.0,0.4423,0.00014,29.38014]
[1776266910408,38.19,74033.87,0.0,0.44264,0.00014,29.38477]
[1776266910420,38.19,74033.87,0.0,0.44264,0.00014,29.38477]
[1776266910631,38.19,74036.27,0.0,0.44298,0.00014,29.38929]
[1776266914226,38.19,74038.16,0.0,0.44323,0.00014,29.39001]
[1776266914244,38.19,74038.16,0.0,0.44323,0.00014,29.39001]
[1776266914493,38.19,74035.28,0.0,0.44283,0.00014,29.3846]
[1776266918529,38.19,74038.26,0.0,0.44325,0.00014,29.39021]
[1776266918539,38.19,74038.26,0.0,0.44325,0.00014,29.39021]
[1776266918590,38.19,74038.26,0.0,0.44325,0.00014,29.39021]
[1776266918629,38.19,74038.26,0.0,0.44325,0.00014,29.39021]
[1776266918727,38.19,74038.97,0.0,0.44335,0.00014,29.39154]
[1776266919483,38.19,74038.97,0.0,0.44335,0.00014,29.39154]
[1776266919909,38.19,74038.97,0.0,0.44335,0.00014,29.39154]
[1776266921520,38.19,74033.9,0.0,0.44264,0.00014,29.38201]
[1776266924341,38.19,74024.84,0.0,0.44139,0.00014,29.36478]
[1776266932885,38.19,74029.32,0.0,0.44201,0.00014,29.37332]
[1776266938661,38.19,74023.61,0.0,0.44121,0.00014,29.36234]
[1776266940396,38.19,74020.99,0.0,0.44085,0.00014,29.35728]
[1776266940798,38.19,74020.99,0.0,0.44085,0.00014,29.35728]
[1776266940805,38.19,74014.26,0.0,0.43991,0.00014,29.34418]
[1776266943343,38.19,74008.64,0.0,0.43913,0.00014,29.33313]
[1776266943406,38.19,74008.64,0.0,0.43913,0.00014,29.33313]
[1776266943412,38.19,74008.64,0.0,0.43913,0.00014,29.33313]
[1776266944027,38.19,74008.8,0.0,0.43915,0.00014,29.33344]
[1776266946270,38.19,74008.78,0.0,0.43915,0.00014,29.33341]
[1776266946371,38.19,74008.78,0.0,0.43915,0.00014,29.33341]
[1776266948290,38.19,74008.78,0.0,0.43915,0.00014,29.33341]
[1776266948731,38.19,74008.96,0.0,0.43918,0.00014,29.33377]
[1776266953765,38.19,74009.22,0.0,0.43921,0.00014,29.33429]
[1776266958803,38.19,74008.9,0.0,0.43917,0.00014,29.33367]
[1776266963837,38.19,74008.08,0.0,0.43906,0.00014,29.33206]
[1776266966789,38.19,74007.45,0.0,0.43897,0.00014,29.33082]
[1776266966849,38.19,74007.45,0.0,0.43897,0.00014,29.33082]
[1776266968872,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266969373,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266969572,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266969666,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266969674,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266969724,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266969749,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266970085,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266970108,38.19,73994.22,0.0,0.43714,0.00014,29.3043]
[1776266970057,38.19,73989.44,0.0,0.43647,0.00014,29.29456]
[1776266970297,38.19,73989.44,0.0,0.43647,0.00014,29.29456]
[1776266970574,38.19,73989.44,0.0,0.43647,0.00014,29.29456]
[1776266970963,38.19,73985.73,0.0,0.43596,0.00014,29.28693]
[1776266971903,38.19,73985.73,0.0,0.43596,0.00014,29.28693]
[1776266971941,38.19,73985.73,0.0,0.43596,0.00014,29.28693]
[1776266972353,38.19,73988.23,0.0,0.43629,0.00014,29.2892]
[1776266972630,38.19,73988.23,0.0,0.43629,0.00014,29.2892]
[1776266972646,38.19,73988.23,0.0,0.43629,0.00014,29.2892]
[1776266972681,38.19,73988.23,0.0,0.43629,0.00014,29.2892]
[1776266972704,38.19,73988.23,0.0,0.43629,0.00014,29.2892]
[1776266972767,38.19,73988.23,0.0,0.43629,0.00014,29.2892]
[1776266973044,38.19,73999.74,0.0,0.43789,0.00014,29.31255]
[1776266973631,38.19,73999.74,0.0,0.43789,0.00014,29.31255]
[1776266973717,38.19,73999.74,0.0,0.43789,0.00014,29.31255]
[1776266973802,38.19,73999.74,0.0,0.43789,0.00014,29.31255]
[1776266973836,38.19,73999.74,0.0,0.43789,0.00014,29.31255]
[1776266973858,38.19,73999.74,0.0,0.43789,0.00014,29.31255]
[1776266973865,38.19,73999.74,0.0,0.43789,0.00014,29.31255]
[1776266973965,38.19,73999.74,0.0,0.43789,0.00014,29.31255]
[1776266974050,38.19,74000.45,0.0,0.43799,0.00014,29.31397]
[1776266978677,38.19,74005.41,0.0,0.43868,0.00014,29.32388]
[1776266978716,38.19,74005.41,0.0,0.43868,0.00014,29.32388]
[1776266978720,38.19,74005.41,0.0,0.43868,0.00014,29.32388]
[1776266978759,38.19,74005.41,0.0,0.43868,0.00014,29.32388]
[1776266978786,38.19,74005.41,0.0,0.43868,0.00014,29.32388]
[1776266978804,38.19,74005.41,0.0,0.43868,0.00014,29.32388]
[1776266978947,38.19,74005.06,0.0,0.43863,0.00014,29.32319]
[1776266980714,38.19,74008.34,0.0,0.43908,0.00014,29.3297]
[1776266980961,38.19,74010.37,0.0,0.43937,0.00014,29.33372]
[1776266982510,38.19,74009.51,0.0,0.43925,0.00014,29.33204]
[1776266982764,38.19,74009.51,0.0,0.43925,0.00014,29.33204]
[1776266985233,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266985269,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266985300,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266985444,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266985676,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266985873,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266985936,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266985962,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266986003,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266986044,38.19,74010.55,0.0,0.4394,0.00014,29.33412]
[1776266986141,38.19,74017.19,0.0,0.44032,0.00014,29.34713]
[1776266986840,38.19,74017.19,0.0,0.44032,0.00014,29.34713]
[1776266987003,38.19,74017.19,0.0,0.44032,0.00014,29.34713]
[1776266988012,38.19,74025.77,0.0,0.44151,0.00014,29.3637]
[1776266993044,38.19,74027.43,0.0,0.44174,0.00014,29.36686]
[1776266998080,38.19,74026.96,0.0,0.44167,0.00014,29.3659]
[1776267001089,38.19,74027.91,0.0,0.4418,0.00014,29.36769]
[1776267001157,38.19,74025.08,0.0,0.4414,0.00014,29.36226]
[1776267001819,38.19,74025.08,0.0,0.4414,0.00014,29.36226]
[1776267001890,38.19,74025.08,0.0,0.4414,0.00014,29.36226]
[1776267001953,38.19,74025.08,0.0,0.4414,0.00014,29.36226]
[1776267002004,38.19,74025.08,0.0,0.4414,0.00014,29.36226]
[1776267002163,38.19,74025.08,0.0,0.4414,0.00014,29.36226]
[1776267002166,38.19,74008.37,0.0,0.43908,0.00014,29.32969]
[1776267003053,38.19,74008.37,0.0,0.43908,0.00014,29.32969]
[1776267003152,38.19,74005.21,0.0,0.43865,0.00014,29.32344]
[1776267006341,38.19,74000.56,0.0,0.438,0.00014,29.31419]
[1776267006479,38.19,74000.56,0.0,0.438,0.00014,29.31419]
[1776267007157,38.19,73991.92,0.0,0.4368,0.00014,29.29672]
[1776267007646,38.19,73991.92,0.0,0.4368,0.00014,29.29672]
[1776267007743,38.19,73991.92,0.0,0.4368,0.00014,29.29672]
[1776267008165,38.19,73973.64,0.0,0.43427,0.00014,29.25889]
[1776267009172,38.19,73964.12,0.0,0.43295,0.00014,29.23872]
[1776267011150,38.19,73961.07,0.0,0.43253,0.00014,29.23219]
[1776267011363,38.19,73963.64,0.0,0.43288,0.00014,29.23769]
[1776267012108,38.19,73963.64,0.0,0.43288,0.00014,29.23769]
[1776267012182,38.19,73963.64,0.0,0.43288,0.00014,29.23769]
[1776267011937,38.19,73967.57,0.0,0.43343,0.00014,29.24605]
[1776267013096,38.19,73967.57,0.0,0.43343,0.00014,29.24605]
[1776267013161,38.19,73967.57,0.0,0.43343,0.00014,29.24605]
[1776267013175,38.19,73968.99,0.0,0.43362,0.00014,29.24904]
[1776267014777,38.19,73970.13,0.0,0.43378,0.00014,29.25144]
[1776267014912,38.19,73969.38,0.0,0.43367,0.00014,29.24986]
[1776267016812,38.19,73957.39,0.0,0.43201,0.00014,29.22422]
[1776267018237,38.19,73955.12,0.0,0.4317,0.00014,29.21931]
[1776267018280,38.19,73955.12,0.0,0.4317,0.00014,29.21931]
[1776267018796,38.19,73955.12,0.0,0.4317,0.00014,29.21931]
[1776267019003,38.19,73955.12,0.0,0.4317,0.00014,29.21931]
[1776267019161,38.19,73955.12,0.0,0.4317,0.00014,29.21931]
[1776267019192,38.19,73955.12,0.0,0.4317,0.00014,29.21931]
[1776267019174,38.19,73948.77,0.0,0.43082,0.00014,29.20551]
[1776267019320,38.19,73948.77,0.0,0.43082,0.00014,29.20551]
[1776267019550,38.19,73948.77,0.0,0.43082,0.00014,29.20551]
[1776267019661,38.19,73948.77,0.0,0.43082,0.00014,29.20551]
[1776267019808,38.19,73948.77,0.0,0.43082,0.00014,29.20551]
[1776267019923,38.19,73948.77,0.0,0.43082,0.00014,29.20551]
[1776267019980,38.19,73929.47,0.0,0.42815,0.00014,29.16263]
[1776267020601,38.19,73929.47,0.0,0.42815,0.00014,29.16263]
[1776267020776,38.19,73929.47,0.0,0.42815,0.00014,29.16263]
[1776267020837,38.19,73929.47,0.0,0.42815,0.00014,29.16263]
[1776267021004,38.19,73919.01,0.0,0.4267,0.00014,29.13884]
[1776267021281,38.19,73919.01,0.0,0.4267,0.00014,29.13884]
[1776267021756,38.19,73915.58,0.0,0.42623,0.00014,29.13093]
[1776267027749,38.19,73910.75,0.0,0.42555,0.00014,29.11968]
[1776267027850,38.19,73912.83,0.0,0.42584,0.00014,29.12449]
[1776267030457,38.18,73914.47,0.0,0.42607,0.00014,29.12824]
[1776267031391,38.18,73915.7,0.0,0.42623,0.00014,29.13106]
[1776267031457,38.18,73915.7,0.0,0.42623,0.00014,29.13106]
[1776267031536,38.18,73915.7,0.0,0.42623,0.00014,29.13106]
[1776267031771,38.18,73919.12,0.0,0.4267,0.00014,29.13604]
[1776267032838,38.18,73919.12,0.0,0.4267,0.00014,29.13604]
[1776267032985,38.18,73919.51,0.0,0.42675,0.00014,29.13693]
[1776267035183,38.18,73929.93,0.0,0.42819,0.00014,29.16063]
[1776267035449,38.18,73929.93,0.0,0.42819,0.00014,29.16063]
[1776267036028,38.18,73929.93,0.0,0.42819,0.00014,29.16063]
[1776267036150,38.18,73925.92,0.0,0.42764,0.00014,29.15156]
[1776267036792,38.18,73925.92,0.0,0.42764,0.00014,29.15156]
[1776267037088,38.18,73925.92,0.0,0.42764,0.00014,29.15156]
[1776267037194,38.18,73925.92,0.0,0.42764,0.00014,29.15156]
[1776267037184,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267037256,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267037328,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267037350,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267037447,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267037544,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267037603,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267037699,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267037877,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267038002,38.18,73906.02,0.0,0.42489,0.00014,29.10572]
[1776267038103,38.18,73891.06,0.0,0.42282,0.00014,29.07035]
[1776267038609,38.18,73890.87,0.0,0.42279,0.00014,29.0699]
[1776267042282,38.18,73891.21,0.0,0.42284,0.00014,29.07072]
[1776267042858,38.18,73892.72,0.0,0.42305,0.00014,29.07438]
[1776267046019,38.18,73893.5,0.0,0.42316,0.00014,29.07624]
[1776267046117,38.18,73894.66,0.0,0.42332,0.00014,29.07901]
[1776267046708,38.18,73894.66,0.0,0.42332,0.00014,29.07901]
[1776267047182,38.18,73894.66,0.0,0.42332,0.00014,29.07901]
[1776267047187,38.18,73894.66,0.0,0.42332,0.00014,29.07901]
[1776267047126,38.18,73872.99,0.0,0.42033,0.00014,29.02669]
[1776267047381,38.18,73872.99,0.0,0.42033,0.00014,29.02669]
[1776267048127,38.18,73835.5,0.0,0.41517,0.00014,28.93238]
[1776267048485,38.18,73835.5,0.0,0.41517,0.00014,28.93238]
[1776267048862,38.18,73835.5,0.0,0.41517,0.00014,28.93238]
[1776267049005,38.18,73835.5,0.0,0.41517,0.00014,28.93238]
[1776267049133,38.18,73772.1,0.0,0.40646,0.00014,28.76202]
[1776267050618,38.18,73772.1,0.0,0.40646,0.00014,28.76202]
[1776267050642,38.18,73772.1,0.0,0.40646,0.00014,28.76202]
[1776267050699,38.18,73772.1,0.0,0.40646,0.00014,28.76202]
[1776267050956,38.18,73772.1,0.0,0.40646,0.00014,28.76202]
[1776267050989,38.18,73772.1,0.0,0.40646,0.00014,28.76202]
[1776267051011,38.18,73772.1,0.0,0.40646,0.00014,28.76202]
[1776267051105,38.18,73772.1,0.0,0.40646,0.00014,28.76202]
[1776267051164,38.19,73761.46,0.0,0.40501,0.00014,28.73212]
[1776267051403,38.19,73761.46,0.0,0.40501,0.00014,28.73212]
[1776267051560,38.19,73761.46,0.0,0.40501,0.00014,28.73212]
[1776267051904,38.19,73761.46,0.0,0.40501,0.00014,28.73212]
[1776267052157,38.19,73761.46,0.0,0.40501,0.00014,28.73212]
[1776267052253,38.19,73748.13,0.0,0.40318,0.00014,28.6941]
[1776267052511,38.19,73748.13,0.0,0.40318,0.00014,28.6941]
[1776267052635,38.19,73748.13,0.0,0.40318,0.00014,28.6941]
[1776267052845,38.19,73748.13,0.0,0.40318,0.00014,28.6941]
[1776267052878,38.19,73748.13,0.0,0.40318,0.00014,28.6941]
[1776267053153,38.19,73748.13,0.0,0.40318,0.00014,28.6941]
[1776267053265,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267053344,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267053469,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267053592,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267053699,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267053904,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267053994,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267054112,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267054212,38.19,73759.96,0.0,0.4048,0.00014,28.72787]
[1776267054229,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267054339,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267054491,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267054706,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267054869,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267054965,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267055054,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267055149,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267055221,38.18,73758.71,0.0,0.40463,0.00014,28.72431]
[1776267055287,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055348,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055398,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055432,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055494,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055523,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055561,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055624,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055683,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055719,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055744,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055839,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267055931,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267056031,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267056152,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267056256,38.19,73755.34,0.0,0.40417,0.00014,28.71483]
[1776267056215,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267056401,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267056525,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267056594,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267056653,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267056723,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267056868,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267057004,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267057256,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267057288,38.19,73744.45,0.0,0.40268,0.00014,28.6836]
[1776267057397,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267057561,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267057654,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267057776,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267057899,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267058006,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267058090,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267058242,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267058281,38.19,73737.09,0.0,0.40168,0.00014,28.66231]
[1776267058297,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267058432,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267058519,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267058976,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267058988,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267059070,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267059130,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267059159,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267059189,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267059220,38.19,73728.13,0.0,0.40046,0.00014,28.63613]
[1776267059231,38.19,73720.52,0.0,0.39942,0.00014,28.6136]
[1776267059443,38.19,73720.52,0.0,0.39942,0.00014,28.6136]
[1776267059602,38.19,73720.52,0.0,0.39942,0.00014,28.6136]
[1776267059746,38.19,73720.52,0.0,0.39942,0.00014,28.6136]
[1776267059814,38.19,73717.36,0.0,0.39898,0.00014,28.60416]
[1776267060325,38.19,73717.36,0.0,0.39898,0.00014,28.60416]
[1776267060414,38.19,73717.36,0.0,0.39898,0.00014,28.60416]
[1776267061173,38.19,73717.36,0.0,0.39898,0.00014,28.60416]
[1776267061181,38.19,73717.36,0.0,0.39898,0.00014,28.60416]
[1776267061432,38.19,73712.27,0.0,0.39828,0.00014,28.58893]
[1776267061489,38.19,73712.27,0.0,0.39828,0.00014,28.58893]
[1776267061549,38.19,73712.27,0.0,0.39828,0.00014,28.58893]
[1776267061553,38.19,73712.27,0.0,0.39828,0.00014,28.58893]
[1776267061598,38.19,73712.27,0.0,0.39828,0.00014,28.58893]
[1776267061627,38.19,73712.27,0.0,0.39828,0.00014,28.58893]
[1776267061867,38.19,73716.77,0.0,0.3989,0.00014,28.60236]
[1776267062546,38.19,73716.77,0.0,0.3989,0.00014,28.60236]
[1776267062727,38.19,73716.77,0.0,0.3989,0.00014,28.60236]
[1776267062752,38.19,73716.77,0.0,0.3989,0.00014,28.60236]
[1776267062822,38.19,73716.77,0.0,0.3989,0.00014,28.60236]
[1776267062847,38.19,73716.77,0.0,0.3989,0.00014,28.60236]
[1776267062935,38.19,73716.77,0.0,0.3989,0.00014,28.60236]
[1776267063010,38.18,73718.55,0.0,0.39914,0.00014,28.60758]
[1776267063631,38.18,73718.55,0.0,0.39914,0.00014,28.60758]
[1776267064309,38.18,73716.64,0.0,0.39887,0.00014,28.60185]
[1776267065258,38.18,73716.64,0.0,0.39887,0.00014,28.60185]
[1776267065263,38.18,73717.7,0.0,0.39902,0.00014,28.60497]
[1776267065584,38.18,73717.7,0.0,0.39902,0.00014,28.60497]
[1776267065607,38.18,73717.7,0.0,0.39902,0.00014,28.60497]
[1776267066086,38.18,73717.7,0.0,0.39902,0.00014,28.60497]
[1776267066132,38.18,73717.7,0.0,0.39902,0.00014,28.60497]
[1776267066212,38.18,73713.04,0.0,0.39838,0.00014,28.59102]
[1776267068756,38.18,73711.81,0.0,0.39821,0.00014,28.58727]
[1776267068783,38.18,73711.81,0.0,0.39821,0.00014,28.58727]
[1776267068814,38.18,73711.81,0.0,0.39821,0.00014,28.58727]
[1776267068900,38.18,73711.81,0.0,0.39821,0.00014,28.58727]
[1776267068927,38.18,73711.81,0.0,0.39821,0.00014,28.58727]
[1776267068964,38.18,73711.88,0.0,0.39821,0.00014,28.58744]
[1776267070572,38.18,73711.88,0.0,0.39821,0.00014,28.58741]
[1776267070771,38.18,73711.21,0.0,0.39812,0.00014,28.58536]
[1776267071710,38.18,73711.21,0.0,0.39812,0.00014,28.58536]
[1776267071959,38.18,73711.21,0.0,0.39812,0.00014,28.58536]
[1776267072088,38.18,73711.21,0.0,0.39812,0.00014,28.58536]
[1776267072132,38.18,73714.59,0.0,0.39858,0.00014,28.59544]
[1776267073995,38.18,73715.88,0.0,0.39875,0.00014,28.59925]
[1776267074089,38.18,73715.88,0.0,0.39875,0.00014,28.59925]
[1776267074149,38.18,73715.88,0.0,0.39875,0.00014,28.59925]
[1776267074310,38.18,73714.88,0.0,0.39861,0.00014,28.59622]
[1776267076055,38.18,73714.88,0.0,0.39861,0.00014,28.59618]
[1776267076295,38.18,73714.88,0.0,0.39861,0.00014,28.59618]
[1776267076151,38.18,73716.66,0.0,0.39885,0.00014,28.60145]
[1776267076371,38.18,73716.66,0.0,0.39885,0.00014,28.60145]
[1776267076412,38.18,73716.66,0.0,0.39885,0.00014,28.60145]
[1776267076500,38.18,73716.66,0.0,0.39885,0.00014,28.60145]
[1776267076541,38.18,73716.66,0.0,0.39885,0.00014,28.60145]
[1776267077237,38.17,73707.26,0.0,0.39757,0.00014,28.57325]
[1776267078100,38.17,73707.26,0.0,0.39757,0.00014,28.57325]
[1776267080127,38.17,73705.21,0.0,0.39728,0.00014,28.567]
[1776267080152,38.17,73705.21,0.0,0.39728,0.00014,28.567]
[1776267080169,38.17,73705.21,0.0,0.39728,0.00014,28.567]
[1776267080188,38.17,73705.21,0.0,0.39728,0.00014,28.567]
[1776267080228,38.17,73705.21,0.0,0.39728,0.00014,28.567]
[1776267080257,38.17,73705.21,0.0,0.39728,0.00014,28.567]
[1776267080259,38.17,73705.35,0.0,0.3973,0.00014,28.5674]
[1776267081126,38.17,73705.35,0.0,0.3973,0.00014,28.5674]
[1776267081307,38.17,73697.91,0.0,0.39629,0.00014,28.54483]
[1776267081642,38.17,73697.91,0.0,0.39629,0.00014,28.54483]
[1776267081993,38.17,73697.91,0.0,0.39629,0.00014,28.54483]
[1776267082175,38.17,73697.91,0.0,0.39629,0.00014,28.54483]
[1776267082227,38.17,73697.91,0.0,0.39629,0.00014,28.54483]
[1776267082342,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267082471,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267082638,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267082675,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267082756,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267082812,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267082878,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267083133,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267083272,38.17,73686.77,0.0,0.39477,0.00014,28.5107]
[1776267083337,38.17,73659.49,0.0,0.39106,0.00014,28.42548]
[1776267083463,38.17,73659.49,0.0,0.39106,0.00014,28.42548]
[1776267083928,38.17,73659.49,0.0,0.39106,0.00014,28.42548]
[1776267084121,38.17,73659.49,0.0,0.39106,0.00014,28.42548]
[1776267084296,38.17,73659.49,0.0,0.39106,0.00014,28.42548]
[1776267084307,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267084425,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267084497,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267084605,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267084767,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267084787,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267084850,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267084950,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267084968,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267085062,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267085147,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267085244,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267085336,38.17,73630.0,0.0,0.38705,0.00014,28.33062]
[1776267085312,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267085370,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267085404,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267085428,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267085610,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267085808,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267085875,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267085996,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267086146,38.17,73626.0,0.0,0.38651,0.00014,28.31749]
[1776267086286,38.16,73624.35,0.0,0.38625,0.00014,28.31132]
[1776267086773,38.16,73624.35,0.0,0.38625,0.00014,28.31132]
[1776267087325,38.16,73624.35,0.0,0.38625,0.00014,28.31132]
[1776267087491,38.16,73628.74,0.0,0.38684,0.00014,28.32564]
[1776267087546,38.16,73628.74,0.0,0.38684,0.00014,28.32564]
[1776267087642,38.16,73628.74,0.0,0.38684,0.00014,28.32564]
[1776267087674,38.16,73628.74,0.0,0.38684,0.00014,28.32564]
[1776267087740,38.16,73628.74,0.0,0.38684,0.00014,28.32564]
[1776267088019,38.16,73628.74,0.0,0.38684,0.00014,28.32564]
[1776267088077,38.16,73628.74,0.0,0.38684,0.00014,28.32564]
[1776267088290,38.16,73627.96,0.0,0.38674,0.00014,28.3231]
[1776267089867,38.16,73621.92,0.0,0.38592,0.00014,28.30329]
[1776267090290,38.16,73621.92,0.0,0.38592,0.00014,28.30329]
[1776267091257,38.16,73627.63,0.0,0.38667,0.00014,28.31899]
[1776267091503,38.16,73627.63,0.0,0.38667,0.00014,28.31899]
[1776267091581,38.16,73627.63,0.0,0.38667,0.00014,28.31899]
[1776267092009,38.15,73628.25,0.0,0.38674,0.00014,28.32065]
[1776267092730,38.15,73628.25,0.0,0.38674,0.00014,28.32065]
[1776267092822,38.15,73628.25,0.0,0.38674,0.00014,28.32065]
[1776267093054,38.15,73628.25,0.0,0.38674,0.00014,28.32065]
[1776267093095,38.15,73628.25,0.0,0.38674,0.00014,28.32065]
[1776267093210,38.15,73628.25,0.0,0.38674,0.00014,28.32065]
[1776267093272,38.15,73623.29,0.0,0.38607,0.00014,28.30434]
[1776267093472,38.15,73623.29,0.0,0.38607,0.00014,28.30434]
[1776267093768,38.15,73623.29,0.0,0.38607,0.00014,28.30434]
[1776267094003,38.15,73615.46,0.0,0.385,0.00014,28.27842]
[1776267095222,38.15,73615.46,0.0,0.385,0.00014,28.27842]
[1776267095286,38.15,73612.5,0.0,0.3846,0.00014,28.26855]
[1776267095408,38.15,73612.5,0.0,0.3846,0.00014,28.26855]
[1776267095580,38.15,73612.5,0.0,0.3846,0.00014,28.26855]
[1776267095637,38.15,73612.5,0.0,0.3846,0.00014,28.26855]
[1776267096337,38.15,73610.81,0.0,0.38437,0.00014,28.26288]
[1776267096487,38.15,73610.81,0.0,0.38437,0.00014,28.26288]
[1776267097635,38.14,73610.81,0.0,0.38435,0.00014,28.26253]
[1776267097782,38.14,73610.81,0.0,0.38435,0.00014,28.26253]
[1776267097870,38.14,73610.81,0.0,0.38435,0.00014,28.26253]
[1776267098062,38.14,73610.81,0.0,0.38435,0.00014,28.26253]
[1776267098106,38.14,73600.19,0.0,0.38291,0.00014,28.22696]
[1776267099773,38.14,73601.28,0.0,0.38306,0.00014,28.2306]
[1776267099875,38.14,73601.28,0.0,0.38306,0.00014,28.2306]
[1776267101801,38.14,73612.56,0.0,0.38459,0.00014,28.26828]
[1776267101853,38.14,73612.56,0.0,0.38459,0.00014,28.26828]
[1776267101897,38.14,73612.56,0.0,0.38459,0.00014,28.26828]
[1776267101908,38.14,73612.56,0.0,0.38459,0.00014,28.26828]
[1776267102010,38.14,73616.88,0.0,0.38517,0.00014,28.28258]
[1776267104582,38.14,73618.66,0.0,0.38541,0.00014,28.28841]
[1776267104657,38.14,73618.66,0.0,0.38541,0.00014,28.28841]
[1776267104720,38.14,73618.66,0.0,0.38541,0.00014,28.28841]
[1776267105031,38.14,73620.54,0.0,0.38566,0.00014,28.29458]
[1776267106092,38.14,73620.54,0.0,0.38566,0.00014,28.29458]
[1776267106137,38.14,73620.54,0.0,0.38566,0.00014,28.29458]
[1776267106151,38.14,73620.54,0.0,0.38566,0.00014,28.29458]
[1776267106251,38.14,73620.54,0.0,0.38566,0.00014,28.29458]
[1776267106352,38.14,73624.04,0.0,0.38613,0.00014,28.30606]
[1776267107895,38.14,73624.04,0.0,0.38613,0.00014,28.30602]
[1776267107904,38.14,73624.04,0.0,0.38613,0.00014,28.30602]
[1776267108243,38.14,73624.04,0.0,0.38613,0.00014,28.30602]
[1776267108318,38.14,73624.97,0.0,0.38626,0.00014,28.30903]
[1776267109268,38.14,73624.97,0.0,0.38626,0.00014,28.30903]
[1776267109432,38.14,73628.85,0.0,0.38678,0.00014,28.32172]
[1776267109489,38.14,73628.85,0.0,0.38678,0.00014,28.32172]
[1776267109679,38.14,73628.85,0.0,0.38678,0.00014,28.32172]
[1776267109847,38.14,73628.85,0.0,0.38678,0.00014,28.32172]
[1776267110167,38.14,73636.65,0.0,0.38784,0.00014,28.34711]
[1776267110776,38.14,73636.65,0.0,0.38784,0.00014,28.34711]
[1776267110852,38.14,73636.65,0.0,0.38784,0.00014,28.34711]
[1776267110873,38.14,73636.65,0.0,0.38784,0.00014,28.34711]
[1776267110930,38.14,73636.65,0.0,0.38784,0.00014,28.34711]
[1776267110975,38.14,73636.65,0.0,0.38784,0.00014,28.34711]
[1776267111171,38.14,73636.65,0.0,0.38784,0.00014,28.34711]
[1776267111289,38.14,73636.65,0.0,0.38784,0.00014,28.34711]
[1776267111356,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267111469,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267111653,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267111772,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267111906,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267111989,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267112141,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267112250,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267112255,38.14,73653.37,0.0,0.39011,0.00014,28.40092]
[1776267112273,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267112445,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267112517,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267112778,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267112949,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267112998,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267113028,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267113064,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267113098,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267113174,38.14,73670.74,0.0,0.39247,0.00014,28.45593]
[1776267113196,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113380,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113503,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113528,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113564,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113653,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113721,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113779,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113788,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113938,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267113998,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267114029,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267114061,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267114092,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267114277,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267114368,38.14,73677.28,0.0,0.39336,0.00014,28.47637]
[1776267114325,38.14,73683.57,0.0,0.39422,0.00014,28.49595]
[1776267115645,38.14,73683.57,0.0,0.39422,0.00014,28.49598]
[1776267116542,38.14,73684.03,0.0,0.39429,0.00014,28.49743]
[1776267116648,38.14,73684.03,0.0,0.39429,0.00014,28.49743]
[1776267117228,38.14,73688.99,0.0,0.39496,0.00014,28.51275]
[1776267118255,38.14,73688.99,0.0,0.39496,0.00014,28.51275]
[1776267118314,38.14,73688.99,0.0,0.39496,0.00014,28.51275]
[1776267118311,38.14,73692.23,0.0,0.39541,0.00014,28.52272]
[1776267119129,38.14,73692.23,0.0,0.39541,0.00014,28.52273]
[1776267119595,38.14,73692.23,0.0,0.39541,0.00014,28.52273]
[1776267119724,38.14,73692.23,0.0,0.39541,0.00014,28.52273]
[1776267119811,38.14,73692.23,0.0,0.39541,0.00014,28.52273]
[1776267119826,38.14,73692.23,0.0,0.39541,0.00014,28.52273]
[1776267119831,38.14,73692.23,0.0,0.39541,0.00014,28.52273]
[1776267120143,38.14,73694.01,0.0,0.39565,0.00014,28.52819]
[1776267120611,38.14,73694.01,0.0,0.39565,0.00014,28.52819]
[1776267121119,38.14,73694.01,0.0,0.39565,0.00014,28.52819]
[1776267121180,38.14,73694.01,0.0,0.39565,0.00014,28.52819]
[1776267121193,38.14,73694.01,0.0,0.39565,0.00014,28.52819]
[1776267121230,38.14,73694.01,0.0,0.39565,0.00014,28.52819]
[1776267121256,38.14,73694.01,0.0,0.39565,0.00014,28.52819]
[1776267121319,38.14,73694.01,0.0,0.39565,0.00014,28.52819]
[1776267121356,38.14,73691.34,0.0,0.39529,0.00014,28.52001]
[1776267122489,38.14,73691.34,0.0,0.39529,0.00014,28.52003]
[1776267122619,38.14,73691.34,0.0,0.39529,0.00014,28.52003]
[1776267122689,38.14,73691.34,0.0,0.39529,0.00014,28.52003]
[1776267122744,38.14,73691.34,0.0,0.39529,0.00014,28.52003]
[1776267122775,38.14,73691.34,0.0,0.39529,0.00014,28.52003]
[1776267122806,38.14,73691.34,0.0,0.39529,0.00014,28.52003]
[1776267122837,38.14,73691.34,0.0,0.39529,0.00014,28.52003]
[1776267123266,38.14,73714.52,0.0,0.39845,0.00014,28.59028]
[1776267124170,38.14,73714.52,0.0,0.39845,0.00014,28.59026]
[1776267124418,38.14,73714.52,0.0,0.39845,0.00014,28.59026]
[1776267124513,38.14,73714.52,0.0,0.39845,0.00014,28.59026]
[1776267124575,38.14,73714.52,0.0,0.39845,0.00014,28.59026]
[1776267124615,38.14,73714.52,0.0,0.39845,0.00014,28.59026]
[1776267125121,38.14,73714.52,0.0,0.39845,0.00014,28.59026]
[1776267125230,38.14,73714.52,0.0,0.39845,0.00014,28.59026]
[1776267125294,38.14,73714.52,0.0,0.39845,0.00014,28.59026]
[1776267125359,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267125438,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267126117,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267126174,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267126234,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267126265,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267126296,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267126325,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267126354,38.14,73696.14,0.0,0.39594,0.00014,28.53468]
[1776267126277,38.14,73691.17,0.0,0.39526,0.00014,28.51944]
[1776267126701,38.14,73691.17,0.0,0.39526,0.00014,28.51944]
[1776267126728,38.14,73691.17,0.0,0.39526,0.00014,28.51944]
[1776267126758,38.14,73691.17,0.0,0.39526,0.00014,28.51944]
[1776267126787,38.14,73691.17,0.0,0.39526,0.00014,28.51944]
[1776267126817,38.14,73691.17,0.0,0.39526,0.00014,28.51944]
[1776267127210,38.14,73691.17,0.0,0.39526,0.00014,28.51944]
[1776267127306,38.14,73697.18,0.0,0.39608,0.00014,28.53782]
[1776267127719,38.14,73697.18,0.0,0.39608,0.00014,28.53782]
[1776267127857,38.14,73697.18,0.0,0.39608,0.00014,28.53782]
[1776267128617,38.14,73702.34,0.0,0.39678,0.00014,28.55352]
[1776267128678,38.14,73702.34,0.0,0.39678,0.00014,28.55352]
[1776267129021,38.14,73702.34,0.0,0.39678,0.00014,28.55352]
[1776267129171,38.14,73702.34,0.0,0.39678,0.00014,28.55352]
[1776267129230,38.14,73702.34,0.0,0.39678,0.00014,28.55352]
[1776267129272,38.14,73702.58,0.0,0.39682,0.00014,28.55425]
[1776267130533,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267130549,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267130636,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267131026,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267131040,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267131126,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267131281,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267131338,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267131376,38.14,73702.58,0.0,0.39682,0.00014,28.55424]
[1776267131347,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267131436,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267131499,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267131537,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267131595,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267131711,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267131737,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267131951,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267132016,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267132335,38.14,73714.82,0.0,0.39849,0.00014,28.59109]
[1776267133345,38.14,73720.07,0.0,0.3992,0.00014,28.60671]
[1776267134393,38.14,73720.07,0.0,0.3992,0.00014,28.60671]
[1776267134479,38.14,73721.94,0.0,0.39946,0.00014,28.61223]
[1776267135217,38.14,73721.94,0.0,0.39946,0.00014,28.61223]
[1776267135401,38.14,73735.41,0.0,0.4013,0.00014,28.65187]
[1776267135459,38.14,73735.41,0.0,0.4013,0.00014,28.65187]
[1776267135493,38.14,73735.41,0.0,0.4013,0.00014,28.65187]
[1776267135723,38.14,73735.41,0.0,0.4013,0.00014,28.65187]
[1776267136277,38.14,73735.41,0.0,0.40129,0.00014,28.65184]
[1776267137280,38.15,73748.65,0.0,0.40313,0.00014,28.69067]
[1776267138293,38.15,73749.41,0.0,0.40324,0.00014,28.69288]
[1776267138523,38.15,73749.41,0.0,0.40324,0.00014,28.69288]
[1776267139192,38.15,73749.41,0.0,0.40324,0.00014,28.69288]
[1776267139283,38.15,73749.41,0.0,0.40324,0.00014,28.69288]
[1776267139358,38.15,73741.36,0.0,0.40213,0.00014,28.66965]
[1776267139656,38.15,73741.36,0.0,0.40213,0.00014,28.66965]
[1776267140072,38.15,73741.36,0.0,0.40213,0.00014,28.66965]
[1776267142334,38.14,73731.08,0.0,0.40071,0.00014,28.63934]
[1776267145042,38.13,73731.27,0.0,0.4007,0.00014,28.63916]
[1776267147114,38.12,73730.6,0.0,0.40059,0.00014,28.63679]
[1776267147351,38.12,73732.35,0.0,0.40081,0.00014,28.64174]
[1776267149534,38.11,73730.23,0.0,0.4005,0.00014,28.63511]
[1776267151005,38.11,73730.23,0.0,0.40049,0.00014,28.63493]
[1776267151057,38.11,73730.23,0.0,0.40049,0.00014,28.63493]
[1776267151074,38.11,73730.23,0.0,0.40049,0.00014,28.63493]
[1776267151379,38.11,73720.07,0.0,0.39909,0.00014,28.60189]
[1776267153071,38.1,73718.44,0.0,0.39885,0.00014,28.59667]
[1776267153127,38.1,73718.44,0.0,0.39885,0.00014,28.59667]
[1776267153393,38.09,73718.42,0.0,0.39883,0.00014,28.59629]
[1776267156415,38.08,73726.63,0.0,0.3999,0.00014,28.61979]
[1776267156576,38.08,73726.63,0.0,0.3999,0.00014,28.61979]
[1776267156862,38.08,73726.63,0.0,0.3999,0.00014,28.61979]
[1776267157420,38.08,73728.37,0.0,0.40014,0.00014,28.62489]
[1776267157842,38.08,73728.37,0.0,0.40014,0.00014,28.62489]
[1776267157857,38.08,73728.37,0.0,0.40014,0.00014,28.62489]
[1776267157909,38.08,73728.37,0.0,0.40014,0.00014,28.62489]
[1776267157932,38.08,73728.37,0.0,0.40014,0.00014,28.62489]
[1776267157957,38.08,73728.37,0.0,0.40014,0.00014,28.62489]
[1776267157990,38.08,73728.37,0.0,0.40014,0.00014,28.62489]
[1776267158020,38.08,73728.37,0.0,0.40014,0.00014,28.62489]
[1776267158151,38.08,73720.09,0.0,0.399,0.00014,28.60026]
[1776267159147,38.08,73720.09,0.0,0.399,0.00014,28.60026]
[1776267159323,38.08,73720.09,0.0,0.399,0.00014,28.60026]
[1776267159382,38.08,73720.09,0.0,0.399,0.00014,28.60026]
[1776267159252,38.08,73708.99,0.0,0.39748,0.00014,28.5669]
[1776267160221,38.08,73708.99,0.0,0.39748,0.00014,28.5669]
[1776267160296,38.08,73708.99,0.0,0.39748,0.00014,28.5669]
[1776267160349,38.08,73708.99,0.0,0.39748,0.00014,28.5669]
[1776267160378,38.08,73708.99,0.0,0.39748,0.00014,28.5669]
[1776267160413,38.08,73708.99,0.0,0.39748,0.00014,28.5669]
[1776267160397,38.08,73710.86,0.0,0.39774,0.00014,28.57252]
[1776267160613,38.08,73710.86,0.0,0.39774,0.00014,28.57252]
[1776267161151,38.08,73710.86,0.0,0.39774,0.00014,28.57252]
[1776267161321,38.08,73710.86,0.0,0.39774,0.00014,28.57252]
[1776267161652,38.07,73714.52,0.0,0.39824,0.00014,28.58351]
[1776267163421,38.07,73720.11,0.0,0.399,0.00014,28.60021]
[1776267163398,38.07,73727.91,0.0,0.40007,0.00014,28.62334]
[1776267163524,38.07,73727.91,0.0,0.40007,0.00014,28.62334]
[1776267163592,38.07,73727.91,0.0,0.40007,0.00014,28.62334]
[1776267163920,38.07,73732.28,0.0,0.40066,0.00014,28.63618]
[1776267164683,38.07,73732.28,0.0,0.40066,0.00014,28.63618]
[1776267164769,38.07,73732.28,0.0,0.40066,0.00014,28.63618]
[1776267164784,38.07,73732.28,0.0,0.40066,0.00014,28.63618]
[1776267164985,38.07,73726.92,0.0,0.39993,0.00014,28.6203]
[1776267166421,38.07,73726.92,0.0,0.39993,0.00014,28.6203]
[1776267166490,38.07,73727.01,0.0,0.39994,0.00014,28.62053]
[1776267166492,38.07,73726.89,0.0,0.39992,0.00014,28.62017]
[1776267167944,38.07,73726.89,0.0,0.39992,0.00014,28.62017]
[1776267167986,38.07,73726.89,0.0,0.39992,0.00014,28.62017]
[1776267168006,38.07,73724.93,0.0,0.39965,0.00014,28.61427]
[1776267169397,38.07,73724.93,0.0,0.39965,0.00014,28.61427]
[1776267170283,38.07,73718.87,0.0,0.39881,0.00014,28.59618]
[1776267170380,38.07,73718.87,0.0,0.39881,0.00014,28.59614]
[1776267170743,38.07,73718.87,0.0,0.39881,0.00014,28.59614]
[1776267171317,38.07,73718.87,0.0,0.39881,0.00014,28.59614]
[1776267171334,38.07,73718.87,0.0,0.39881,0.00014,28.59614]
[1776267171385,38.07,73720.75,0.0,0.39907,0.00014,28.60171]
[1776267172497,38.07,73726.66,0.0,0.39988,0.00014,28.61928]
[1776267172703,38.07,73726.66,0.0,0.39988,0.00014,28.61928]
[1776267172812,38.07,73726.66,0.0,0.39988,0.00014,28.61928]
[1776267173069,38.07,73726.66,0.0,0.39988,0.00014,28.61928]
[1776267173272,38.07,73728.26,0.0,0.40009,0.00014,28.62394]
[1776267173786,38.07,73728.26,0.0,0.40009,0.00014,28.62394]
[1776267173792,38.07,73728.26,0.0,0.40009,0.00014,28.62394]
[1776267174308,38.06,73736.42,0.0,0.40121,0.00014,28.64792]
[1776267176502,38.07,73734.09,0.0,0.40089,0.00014,28.64112]
[1776267177380,38.07,73734.09,0.0,0.40089,0.00014,28.64112]
[1776267177416,38.07,73734.09,0.0,0.40089,0.00014,28.64112]
[1776267176557,38.07,73734.09,0.0,0.40089,0.00014,28.64112]
[1776267178537,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267178811,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267178843,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267178927,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267178984,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267179079,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267179109,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267179138,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267179168,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267179198,38.06,73728.57,0.0,0.40013,0.00014,28.62477]
[1776267180047,38.06,73732.81,0.0,0.40071,0.00014,28.63723]
[1776267180072,38.06,73732.81,0.0,0.40071,0.00014,28.63723]
[1776267180124,38.06,73732.81,0.0,0.40071,0.00014,28.63723]
[1776267180160,38.06,73732.81,0.0,0.40071,0.00014,28.63723]
[1776267180368,38.06,73732.81,0.0,0.40071,0.00014,28.63723]
[1776267180262,38.06,73732.0,0.0,0.40059,0.00014,28.63479]
[1776267181138,38.06,73732.0,0.0,0.40059,0.00014,28.63479]
[1776267182805,38.06,73736.57,0.0,0.40122,0.00014,28.64818]
[1776267182811,38.06,73736.57,0.0,0.40122,0.00014,28.64818]
[1776267183029,38.06,73736.57,0.0,0.40122,0.00014,28.64818]
[1776267183312,38.06,73737.8,0.0,0.40138,0.00014,28.6517]
[1776267184430,38.06,73728.45,0.0,0.4001,0.00014,28.62413]
[1776267186084,38.06,73727.4,0.0,0.39995,0.00014,28.62104]
[1776267186373,38.06,73727.4,0.0,0.39995,0.00014,28.62104]
[1776267186803,38.06,73721.7,0.0,0.39917,0.00014,28.60412]
[1776267187068,38.06,73721.7,0.0,0.39917,0.00014,28.60412]
[1776267187253,38.06,73721.7,0.0,0.39917,0.00014,28.60412]
[1776267187299,38.06,73721.7,0.0,0.39917,0.00014,28.60412]
[1776267187342,38.06,73728.04,0.0,0.40004,0.00014,28.62298]
[1776267193156,38.06,73725.93,0.0,0.39976,0.00014,28.6168]
[1776267193171,38.06,73725.93,0.0,0.39976,0.00014,28.6168]
[1776267193258,38.06,73727.61,0.0,0.39999,0.00014,28.62181]
[1776267194047,38.06,73727.61,0.0,0.39999,0.00014,28.62181]
[1776267194266,38.06,73729.21,0.0,0.40021,0.00014,28.62655]
[1776267195594,38.06,73730.43,0.0,0.40038,0.00014,28.63016]
[1776267196019,38.06,73727.29,0.0,0.39995,0.00014,28.62089]
[1776267199640,38.06,73731.85,0.0,0.40058,0.00014,28.63438]
[1776267199721,38.06,73731.85,0.0,0.40058,0.00014,28.63439]
[1776267203714,38.06,73735.26,0.0,0.40105,0.00014,28.64453]
[1776267203724,38.06,73735.26,0.0,0.40105,0.00014,28.64453]
[1776267203848,38.07,73735.6,0.0,0.4011,0.00014,28.64555]
[1776267205283,38.07,73735.6,0.0,0.4011,0.00014,28.64555]
[1776267207434,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207590,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207631,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207670,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207674,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207702,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207743,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207763,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207816,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207847,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207878,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267207939,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267208022,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267208083,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267208114,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267208153,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267208247,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267208422,38.07,73726.24,0.0,0.39982,0.00014,28.61798]
[1776267208373,38.07,73723.08,0.0,0.39938,0.00014,28.60863]
[1776267208543,38.07,73723.08,0.0,0.39938,0.00014,28.60863]
[1776267208613,38.07,73723.08,0.0,0.39938,0.00014,28.60863]
[1776267208958,38.07,73708.36,0.0,0.39737,0.00014,28.56444]
[1776267210380,38.07,73703.35,0.0,0.39668,0.00014,28.54922]
[1776267212619,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267212669,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267212717,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267212792,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267212821,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267212936,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267212952,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267213149,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267213227,38.06,73704.39,0.0,0.39681,0.00014,28.54945]
[1776267213461,38.06,73695.24,0.0,0.39556,0.00014,28.5215]
[1776267213632,38.06,73695.24,0.0,0.39556,0.00014,28.5215]
[1776267213676,38.06,73695.24,0.0,0.39556,0.00014,28.5215]
[1776267214037,38.06,73695.24,0.0,0.39556,0.00014,28.5215]
[1776267214042,38.06,73695.24,0.0,0.39556,0.00014,28.5215]
[1776267214170,38.06,73695.24,0.0,0.39556,0.00014,28.5215]
[1776267214245,38.06,73695.24,0.0,0.39556,0.00014,28.5215]
[1776267214485,38.06,73677.25,0.0,0.3931,0.00014,28.46579]
[1776267214651,38.06,73677.25,0.0,0.3931,0.00014,28.46579]
[1776267214893,38.06,73677.25,0.0,0.3931,0.00014,28.46579]
[1776267215047,38.06,73677.25,0.0,0.3931,0.00014,28.46579]
[1776267215272,38.06,73677.25,0.0,0.3931,0.00014,28.46579]
[1776267215408,38.06,73653.06,0.0,0.3898,0.00014,28.38921]
[1776267216193,38.06,73653.06,0.0,0.3898,0.00014,28.38921]
[1776267216378,38.06,73653.06,0.0,0.3898,0.00014,28.38921]
[1776267216479,38.07,73651.69,0.0,0.38962,0.00014,28.38488]
[1776267216755,38.07,73651.69,0.0,0.38962,0.00014,28.38488]
[1776267216810,38.07,73651.69,0.0,0.38962,0.00014,28.38488]
[1776267216866,38.07,73654.39,0.0,0.38999,0.00014,28.39353]
[1776267217979,38.07,73654.39,0.0,0.38999,0.00014,28.39353]
[1776267218064,38.07,73654.39,0.0,0.38999,0.00014,28.39353]
[1776267218162,38.07,73654.39,0.0,0.38999,0.00014,28.39353]
[1776267218262,38.07,73654.39,0.0,0.38999,0.00014,28.39353]
[1776267218315,38.07,73654.39,0.0,0.38999,0.00014,28.39353]
[1776267218357,38.07,73656.41,0.0,0.39027,0.00014,28.40011]
[1776267219339,38.07,73670.54,0.0,0.3922,0.00014,28.44498]
[1776267219547,38.07,73670.54,0.0,0.3922,0.00014,28.44498]
[1776267219982,38.07,73670.54,0.0,0.3922,0.00014,28.44498]
[1776267220031,38.07,73670.54,0.0,0.3922,0.00014,28.44498]
[1776267220070,38.07,73670.54,0.0,0.3922,0.00014,28.44498]
[1776267220073,38.07,73671.41,0.0,0.39232,0.00014,28.44776]
[1776267222904,38.07,73675.71,0.0,0.39291,0.00014,28.46131]
[1776267223015,38.07,73675.71,0.0,0.39291,0.00014,28.46131]
[1776267223059,38.07,73681.94,0.0,0.39376,0.00014,28.48077]
[1776267227163,38.07,73677.94,0.0,0.39322,0.00014,28.46838]
[1776267227233,38.07,73677.94,0.0,0.39322,0.00014,28.46838]
[1776267227237,38.07,73677.94,0.0,0.39322,0.00014,28.46838]
[1776267227292,38.07,73677.94,0.0,0.39322,0.00014,28.46838]
[1776267227360,38.07,73677.94,0.0,0.39322,0.00014,28.46838]
[1776267227377,38.07,73677.94,0.0,0.39322,0.00014,28.46838]
[1776267227478,38.07,73678.3,0.0,0.39327,0.00014,28.46952]
[1776267228427,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267228598,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267228602,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267228609,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267228812,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267229162,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267229228,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267229264,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267229325,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267229378,38.07,73687.53,0.0,0.39453,0.00014,28.49822]
[1776267229390,38.07,73694.35,0.0,0.39546,0.00014,28.51924]
[1776267229534,38.07,73694.35,0.0,0.39546,0.00014,28.51924]
[1776267229606,38.07,73694.35,0.0,0.39546,0.00014,28.51924]
[1776267229811,38.07,73694.35,0.0,0.39546,0.00014,28.51924]
[1776267230202,38.07,73694.35,0.0,0.39546,0.00014,28.51924]
[1776267230304,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267230842,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267230903,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267230956,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231039,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231145,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231193,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231227,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231286,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231321,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231380,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231409,38.07,73710.56,0.0,0.39768,0.00014,28.56855]
[1776267231422,38.07,73709.21,0.0,0.39749,0.00014,28.56444]
[1776267232123,38.07,73709.21,0.0,0.39749,0.00014,28.56444]
[1776267232202,38.07,73709.21,0.0,0.39749,0.00014,28.56444]
[1776267232412,38.07,73695.83,0.0,0.39566,0.00014,28.52371]
[1776267232995,38.07,73695.83,0.0,0.39566,0.00014,28.52371]
[1776267233097,38.07,73695.83,0.0,0.39566,0.00014,28.52371]
[1776267233254,38.07,73695.83,0.0,0.39566,0.00014,28.52371]
[1776267233284,38.07,73695.83,0.0,0.39566,0.00014,28.52371]
[1776267233313,38.07,73695.83,0.0,0.39566,0.00014,28.52371]
[1776267233394,38.07,73695.83,0.0,0.39566,0.00014,28.52371]
[1776267233429,38.07,73695.83,0.0,0.39566,0.00014,28.52371]
[1776267233471,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267233593,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267233824,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267233910,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267234054,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267234081,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267234191,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267234425,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267234460,38.07,73696.37,0.0,0.39573,0.00014,28.52536]
[1776267234471,38.07,73679.3,0.0,0.3934,0.00014,28.4726]
[1776267235164,38.07,73679.3,0.0,0.3934,0.00014,28.4726]
[1776267235191,38.07,73679.3,0.0,0.3934,0.00014,28.4726]
[1776267235248,38.07,73679.3,0.0,0.3934,0.00014,28.4726]
[1776267235265,38.07,73679.3,0.0,0.3934,0.00014,28.4726]
[1776267235306,38.07,73668.19,0.0,0.39189,0.00014,28.43776]
[1776267236195,38.07,73668.19,0.0,0.39189,0.00014,28.43776]
[1776267236274,38.07,73668.19,0.0,0.39189,0.00014,28.43776]
[1776267236370,38.07,73668.19,0.0,0.39189,0.00014,28.43776]
[1776267236413,38.07,73668.19,0.0,0.39189,0.00014,28.43776]
[1776267236455,38.07,73664.28,0.0,0.39135,0.00014,28.4254]
[1776267238211,38.07,73664.28,0.0,0.39135,0.00014,28.4254]
[1776267238281,38.07,73664.28,0.0,0.39135,0.00014,28.4254]
[1776267238287,38.07,73664.28,0.0,0.39135,0.00014,28.4254]
[1776267238387,38.07,73655.17,0.0,0.39012,0.00014,28.39655]
[1776267240203,38.07,73654.98,0.0,0.3901,0.00014,28.396]
[1776267240259,38.07,73654.98,0.0,0.3901,0.00014,28.396]
[1776267240290,38.07,73654.98,0.0,0.3901,0.00014,28.396]
[1776267240350,38.07,73654.98,0.0,0.3901,0.00014,28.396]
[1776267240391,38.08,73654.89,0.0,0.39009,0.00014,28.39578]
[1776267241275,38.08,73654.89,0.0,0.39009,0.00014,28.39578]
[1776267241334,38.08,73654.89,0.0,0.39009,0.00014,28.39578]
[1776267241382,38.08,73654.89,0.0,0.39009,0.00014,28.39578]
[1776267241484,38.08,73652.43,0.0,0.38976,0.00014,28.38796]
[1776267241559,38.08,73652.43,0.0,0.38976,0.00014,28.38796]
[1776267241756,38.08,73652.43,0.0,0.38976,0.00014,28.38796]
[1776267241796,38.08,73652.43,0.0,0.38976,0.00014,28.38796]
[1776267241865,38.08,73652.43,0.0,0.38976,0.00014,28.38796]
[1776267241890,38.08,73652.43,0.0,0.38976,0.00014,28.38796]
[1776267242296,38.08,73643.2,0.0,0.3885,0.00014,28.35829]
[1776267242589,38.08,73643.2,0.0,0.3885,0.00014,28.35829]
[1776267242647,38.08,73643.2,0.0,0.3885,0.00014,28.35829]
[1776267242760,38.08,73643.2,0.0,0.3885,0.00014,28.35829]
[1776267243041,38.08,73643.2,0.0,0.3885,0.00014,28.35827]
[1776267244306,38.08,73643.2,0.0,0.3885,0.00014,28.35827]
[1776267244349,38.08,73645.66,0.0,0.38884,0.00014,28.36621]
[1776267244833,38.08,73645.66,0.0,0.38884,0.00014,28.36621]
[1776267244846,38.08,73645.66,0.0,0.38884,0.00014,28.36621]
[1776267244890,38.08,73645.66,0.0,0.38884,0.00014,28.36621]
[1776267244900,38.08,73645.66,0.0,0.38884,0.00014,28.36621]
[1776267244919,38.08,73645.66,0.0,0.38884,0.00014,28.36621]
[1776267244949,38.08,73645.66,0.0,0.38884,0.00014,28.36621]
[1776267245307,38.08,73645.66,0.0,0.38884,0.00014,28.36621]
[1776267245813,38.08,73651.65,0.0,0.38965,0.00014,28.38548]
[1776267246324,38.08,73651.65,0.0,0.38965,0.00014,28.38548]
[1776267246376,38.08,73651.65,0.0,0.38965,0.00014,28.38548]
[1776267246418,38.08,73656.04,0.0,0.39025,0.00014,28.39961]
[1776267248794,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267248875,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267248958,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267249253,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267249368,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267249418,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267249443,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267249456,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267249489,38.08,73655.43,0.0,0.39017,0.00014,28.39776]
[1776267249497,38.08,73658.85,0.0,0.39064,0.00014,28.4087]
[1776267249857,38.08,73658.85,0.0,0.39064,0.00014,28.4087]
[1776267250381,38.08,73658.85,0.0,0.39064,0.00014,28.4087]
[1776267250495,38.08,73658.85,0.0,0.39064,0.00014,28.4087]
[1776267250452,38.08,73668.69,0.0,0.39198,0.00014,28.43993]
[1776267250538,38.08,73668.69,0.0,0.39198,0.00014,28.43993]
[1776267250570,38.08,73668.69,0.0,0.39198,0.00014,28.43993]
[1776267250597,38.08,73668.69,0.0,0.39198,0.00014,28.43993]
[1776267250657,38.08,73668.69,0.0,0.39198,0.00014,28.43993]
[1776267250660,38.08,73668.69,0.0,0.39198,0.00014,28.43993]
[1776267251098,38.08,73668.69,0.0,0.39199,0.00014,28.43998]
[1776267252565,38.08,73674.66,0.0,0.3928,0.00014,28.45877]
[1776267252626,38.08,73674.66,0.0,0.3928,0.00014,28.45877]
[1776267252652,38.08,73674.66,0.0,0.3928,0.00014,28.45877]
[1776267253259,38.08,73674.66,0.0,0.3928,0.00014,28.45877]
[1776267253268,38.08,73674.66,0.0,0.3928,0.00014,28.45877]
[1776267253360,38.08,73687.13,0.0,0.39451,0.00014,28.4976]
[1776267254431,38.08,73687.13,0.0,0.39451,0.00014,28.4976]
[1776267254436,38.08,73688.07,0.0,0.39463,0.00014,28.50051]
[1776267254900,38.08,73688.07,0.0,0.39463,0.00014,28.50051]
[1776267255503,38.08,73688.07,0.0,0.39463,0.00014,28.50051]
[1776267255126,38.08,73688.07,0.0,0.39463,0.00014,28.50052]
[1776267256404,38.08,73688.07,0.0,0.39463,0.00014,28.50052]
[1776267256457,38.08,73689.15,0.0,0.39478,0.00014,28.50386]
[1776267257567,38.08,73692.42,0.0,0.39523,0.00014,28.51393]
[1776267258513,38.08,73702.88,0.0,0.39666,0.00014,28.5459]
[1776267260572,38.08,73706.34,0.0,0.39713,0.00014,28.55638]
[1776267260625,38.08,73706.34,0.0,0.39713,0.00014,28.55638]
[1776267261712,38.08,73706.34,0.0,0.39713,0.00014,28.55637]
[1776267262116,38.08,73706.34,0.0,0.39713,0.00014,28.55637]
[1776267262169,38.08,73706.34,0.0,0.39713,0.00014,28.55637]
[1776267262358,38.08,73706.34,0.0,0.39713,0.00014,28.55637]
[1776267262467,38.08,73706.34,0.0,0.39713,0.00014,28.55637]
[1776267262471,38.08,73689.77,0.0,0.39486,0.00014,28.50572]
[1776267262605,38.08,73689.77,0.0,0.39486,0.00014,28.50572]
[1776267262720,38.08,73689.77,0.0,0.39486,0.00014,28.50572]
[1776267262776,38.08,73689.77,0.0,0.39486,0.00014,28.50572]
[1776267263216,38.08,73671.29,0.0,0.39234,0.00014,28.44817]
[1776267264502,38.08,73671.29,0.0,0.39234,0.00014,28.44817]
[1776267264374,38.08,73670.56,0.0,0.39224,0.00014,28.44588]
[1776267264724,38.08,73670.56,0.0,0.39224,0.00014,28.44588]
[1776267265306,38.08,73670.56,0.0,0.39224,0.00014,28.44588]
[1776267265356,38.08,73670.56,0.0,0.39224,0.00014,28.44588]
[1776267265416,38.08,73670.56,0.0,0.39224,0.00014,28.44588]
[1776267265453,38.08,73670.56,0.0,0.39224,0.00014,28.44588]
[1776267265476,38.08,73670.56,0.0,0.39224,0.00014,28.44588]
[1776267265506,38.08,73670.56,0.0,0.39224,0.00014,28.44588]
[1776267265517,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267265536,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267265805,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267265841,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267265925,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267265992,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267266005,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267266142,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267266463,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267266506,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267266522,38.08,73674.64,0.0,0.3928,0.00014,28.45873]
[1776267266481,38.08,73682.52,0.0,0.39388,0.00014,28.48336]
[1776267266554,38.08,73682.52,0.0,0.39388,0.00014,28.48336]
[1776267266612,38.08,73682.52,0.0,0.39388,0.00014,28.48336]
[1776267266642,38.08,73682.52,0.0,0.39388,0.00014,28.48336]
[1776267266700,38.08,73682.52,0.0,0.39388,0.00014,28.48336]
[1776267267210,38.08,73682.52,0.0,0.39388,0.00014,28.48339]
[1776267268320,38.08,73692.27,0.0,0.39521,0.00014,28.51354]
[1776267268614,38.08,73692.27,0.0,0.39521,0.00014,28.51354]
[1776267269226,38.08,73692.27,0.0,0.39521,0.00014,28.51355]
[1776267272020,38.08,73693.97,0.0,0.39543,0.00014,28.51588]
[1776267272637,38.08,73697.34,0.0,0.3959,0.00014,28.52621]
[1776267273252,38.08,73697.34,0.0,0.3959,0.00014,28.52622]
[1776267278474,38.08,73698.81,0.0,0.3961,0.00014,28.53073]
[1776267280701,38.08,73701.06,0.0,0.39641,0.00014,28.53761]
[1776267280708,38.08,73701.06,0.0,0.39641,0.00014,28.53761]
[1776267284752,38.09,73701.26,0.0,0.39643,0.00014,28.53825]
[1776267285337,38.09,73701.24,0.0,0.39643,0.00014,28.5382]
[1776267289701,38.09,73699.56,0.0,0.3962,0.00014,28.53311]
[1776267290840,38.09,73698.82,0.0,0.3961,0.00014,28.53088]
[1776267291488,38.09,73699.35,0.0,0.39618,0.00014,28.53251]
[1776267291907,38.09,73699.35,0.0,0.39618,0.00014,28.53251]
[1776267292485,38.09,73696.79,0.0,0.39583,0.00014,28.52471]
[1776267292774,38.09,73696.79,0.0,0.39583,0.00014,28.52471]
[1776267292832,38.09,73696.79,0.0,0.39583,0.00014,28.52471]
[1776267293395,38.09,73696.79,0.0,0.39583,0.00014,28.52472]
[1776267294506,38.09,73688.88,0.0,0.39475,0.00014,28.50044]
[1776267294733,38.09,73688.88,0.0,0.39475,0.00014,28.50044]
[1776267295410,38.09,73688.88,0.0,0.39475,0.00014,28.50048]
[1776267297332,38.09,73688.78,0.0,0.39474,0.00014,28.5002]
[1776267297377,38.09,73688.78,0.0,0.39474,0.00014,28.5002]
[1776267297471,38.09,73688.78,0.0,0.39474,0.00014,28.5002]
[1776267297504,38.09,73688.78,0.0,0.39474,0.00014,28.5002]
[1776267297542,38.09,73688.78,0.0,0.39474,0.00014,28.5002]
[1776267297542,38.09,73679.68,0.0,0.3935,0.00014,28.47202]
[1776267297604,38.09,73679.68,0.0,0.3935,0.00014,28.47202]
[1776267298496,38.09,73670.34,0.0,0.39223,0.00014,28.44281]
[1776267298821,38.09,73670.34,0.0,0.39223,0.00014,28.44281]
[1776267298965,38.09,73670.34,0.0,0.39223,0.00014,28.44281]
[1776267299006,38.09,73670.34,0.0,0.39223,0.00014,28.44281]
[1776267299446,38.09,73667.47,0.0,0.39184,0.00014,28.4338]
[1776267300183,38.09,73667.47,0.0,0.39184,0.00014,28.4338]
[1776267300242,38.09,73667.47,0.0,0.39184,0.00014,28.4338]
[1776267303007,38.09,73667.18,0.0,0.39181,0.00014,28.43304]
[1776267303129,38.09,73667.18,0.0,0.39181,0.00014,28.43304]
[1776267303214,38.09,73667.18,0.0,0.39181,0.00014,28.43304]
[1776267303308,38.09,73667.18,0.0,0.39181,0.00014,28.43304]
[1776267303485,38.09,73667.18,0.0,0.39181,0.00014,28.43304]
[1776267303506,38.09,73671.05,0.0,0.39234,0.00014,28.44528]
[1776267304946,38.09,73671.05,0.0,0.39234,0.00014,28.44534]
[1776267305109,38.09,73671.05,0.0,0.39234,0.00014,28.44534]
[1776267305162,38.09,73671.05,0.0,0.39234,0.00014,28.44534]
[1776267305488,38.1,73673.89,0.0,0.39273,0.00014,28.45431]
[1776267306655,38.1,73673.38,0.0,0.39266,0.00014,28.45275]
[1776267306740,38.1,73673.38,0.0,0.39266,0.00014,28.45275]
[1776267307070,38.1,73673.38,0.0,0.39266,0.00014,28.45275]
[1776267307502,38.1,73677.35,0.0,0.39321,0.00014,28.46522]
[1776267312515,38.1,73678.8,0.0,0.39341,0.00014,28.46987]
[1776267313124,38.1,73676.59,0.0,0.39311,0.00014,28.46301]
[1776267313139,38.1,73676.59,0.0,0.39311,0.00014,28.46301]
[1776267313163,38.1,73676.59,0.0,0.39311,0.00014,28.46301]
[1776267313507,38.1,73676.59,0.0,0.39311,0.00014,28.46301]
[1776267313528,38.1,73676.59,0.0,0.39311,0.00014,28.46301]
[1776267313553,38.1,73673.84,0.0,0.39274,0.00014,28.45444]
[1776267313595,38.1,73673.84,0.0,0.39274,0.00014,28.45444]
[1776267314040,38.1,73673.84,0.0,0.39274,0.00014,28.45444]
[1776267314179,38.1,73673.84,0.0,0.39274,0.00014,28.45444]
[1776267314293,38.1,73673.84,0.0,0.39274,0.00014,28.45444]
[1776267314317,38.1,73673.84,0.0,0.39274,0.00014,28.45444]
[1776267314383,38.1,73673.84,0.0,0.39274,0.00014,28.45444]
[1776267314551,38.1,73673.84,0.0,0.39274,0.00014,28.45447]
[1776267315137,38.1,73673.84,0.0,0.39274,0.00014,28.45447]
[1776267315270,38.1,73673.84,0.0,0.39274,0.00014,28.45447]
[1776267315275,38.1,73673.84,0.0,0.39274,0.00014,28.45447]
[1776267315354,38.1,73673.84,0.0,0.39274,0.00014,28.45447]
[1776267315444,38.1,73673.84,0.0,0.39274,0.00014,28.45447]
[1776267315566,38.1,73673.84,0.0,0.39274,0.00014,28.45447]
[1776267315558,38.1,73679.78,0.0,0.39355,0.00014,28.47306]
[1776267315598,38.1,73679.78,0.0,0.39355,0.00014,28.47306]
[1776267315632,38.1,73679.78,0.0,0.39355,0.00014,28.47306]
[1776267315661,38.1,73679.78,0.0,0.39355,0.00014,28.47306]
[1776267315721,38.1,73679.78,0.0,0.39355,0.00014,28.47306]
[1776267317218,38.1,73674.52,0.0,0.39283,0.00014,28.45667]
[1776267317291,38.1,73674.52,0.0,0.39283,0.00014,28.45667]
[1776267317317,38.1,73674.52,0.0,0.39283,0.00014,28.45667]
[1776267317362,38.1,73674.52,0.0,0.39283,0.00014,28.45667]
[1776267317408,38.1,73674.52,0.0,0.39283,0.00014,28.45667]
[1776267317540,38.1,73674.52,0.0,0.39283,0.00014,28.45667]
[1776267317587,38.1,73673.5,0.0,0.3927,0.00014,28.45351]
[1776267317614,38.1,73673.5,0.0,0.3927,0.00014,28.45351]
[1776267317644,38.1,73673.5,0.0,0.3927,0.00014,28.45351]
[1776267318578,38.1,73675.97,0.0,0.39304,0.00014,28.46127]
[1776267319268,38.1,73675.97,0.0,0.39304,0.00014,28.46127]
[1776267319278,38.1,73675.97,0.0,0.39304,0.00014,28.46127]
[1776267319585,38.1,73680.91,0.0,0.39371,0.00014,28.4767]
[1776267322273,38.1,73686.68,0.0,0.3945,0.00014,28.49463]
[1776267322316,38.1,73686.68,0.0,0.3945,0.00014,28.49463]
[1776267322320,38.1,73686.68,0.0,0.3945,0.00014,28.49463]
[1776267322399,38.1,73686.68,0.0,0.3945,0.00014,28.49463]
[1776267322461,38.1,73686.68,0.0,0.3945,0.00014,28.49463]
[1776267322521,38.1,73686.68,0.0,0.3945,0.00014,28.49463]
[1776267322587,38.1,73686.68,0.0,0.3945,0.00014,28.49463]
[1776267322639,38.1,73688.25,0.0,0.39471,0.00014,28.49949]
[1776267323293,38.1,73688.25,0.0,0.39471,0.00014,28.49949]
[1776267323347,38.1,73690.77,0.0,0.39506,0.00014,28.50727]
[1776267325305,38.1,73692.48,0.0,0.39529,0.00014,28.51254]
[1776267325409,38.1,73692.48,0.0,0.39529,0.00014,28.51254]
[1776267325456,38.1,73692.9,0.0,0.39535,0.00014,28.51383]
[1776267325800,38.1,73692.9,0.0,0.39535,0.00014,28.51383]
[1776267325819,38.1,73692.9,0.0,0.39535,0.00014,28.51383]
[1776267325823,38.1,73692.9,0.0,0.39535,0.00014,28.51383]
[1776267326177,38.1,73689.05,0.0,0.39483,0.00014,28.502]
[1776267327320,38.1,73689.05,0.0,0.39483,0.00014,28.502]
[1776267327364,38.1,73689.05,0.0,0.39483,0.00014,28.502]
[1776267327373,38.1,73689.05,0.0,0.39483,0.00014,28.502]
[1776267330626,38.11,73680.48,0.0,0.39366,0.00014,28.47555]
[1776267330940,38.11,73680.48,0.0,0.39366,0.00014,28.47555]
[1776267331001,38.11,73680.48,0.0,0.39366,0.00014,28.47555]
[1776267331378,38.11,73680.48,0.0,0.39366,0.00014,28.47555]
[1776267331470,38.11,73683.32,0.0,0.39404,0.00014,28.48149]
[1776267331733,38.11,73694.32,0.0,0.39554,0.00014,28.5154]
[1776267333477,38.11,73694.32,0.0,0.39554,0.00014,28.5154]
[1776267333523,38.11,73696.18,0.0,0.3958,0.00014,28.52113]
[1776267333698,38.11,73696.18,0.0,0.3958,0.00014,28.52113]
[1776267335455,38.11,73695.55,0.0,0.39571,0.00014,28.51921]
[1776267335491,38.11,73695.11,0.0,0.39565,0.00014,28.51786]
[1776267337478,38.11,73695.11,0.0,0.39565,0.00014,28.51786]
[1776267337579,38.11,73692.4,0.0,0.39528,0.00014,28.50956]
[1776267342294,38.11,73692.98,0.0,0.39536,0.00014,28.51136]
[1776267342409,38.11,73692.98,0.0,0.39536,0.00014,28.51136]
[1776267342497,38.11,73692.98,0.0,0.39536,0.00014,28.51136]
[1776267342613,38.11,73691.99,0.0,0.39523,0.00014,28.50833]
[1776267342673,38.11,73691.99,0.0,0.39523,0.00014,28.50833]
[1776267342792,38.11,73691.99,0.0,0.39523,0.00014,28.50833]
[1776267342849,38.11,73691.99,0.0,0.39523,0.00014,28.50833]
[1776267343574,38.11,73691.99,0.0,0.39523,0.00014,28.50833]
[1776267344360,38.11,73695.8,0.0,0.39575,0.00014,28.52001]
[1776267347659,38.11,73696.71,0.0,0.39587,0.00014,28.52278]
[1776267347697,38.11,73696.71,0.0,0.39587,0.00014,28.52278]
[1776267347815,38.11,73696.71,0.0,0.39587,0.00014,28.52278]
[1776267347967,38.11,73696.71,0.0,0.39587,0.00014,28.52278]
[1776267348009,38.11,73696.71,0.0,0.39587,0.00014,28.52278]
[1776267348591,38.11,73697.42,0.0,0.39597,0.00014,28.52494]
[1776267349089,38.11,73708.28,0.0,0.39745,0.00014,28.55786]
[1776267351642,38.11,73708.74,0.0,0.39751,0.00014,28.55923]
[1776267351682,38.11,73708.74,0.0,0.39751,0.00014,28.55923]
[1776267352349,38.11,73708.74,0.0,0.39751,0.00014,28.55923]
[1776267352418,38.11,73708.74,0.0,0.39751,0.00014,28.55923]
[1776267352452,38.11,73708.74,0.0,0.39751,0.00014,28.55923]
[1776267352481,38.11,73708.74,0.0,0.39751,0.00014,28.55923]
[1776267352518,38.11,73716.19,0.0,0.39852,0.00014,28.58156]
[1776267357736,38.1,73719.78,0.0,0.39901,0.00014,28.59209]
[1776267357777,38.1,73719.78,0.0,0.39901,0.00014,28.59209]
[1776267358779,38.1,73720.7,0.0,0.39913,0.00014,28.59479]
[1776267358855,38.1,73720.7,0.0,0.39913,0.00014,28.59479]
[1776267358919,38.1,73720.7,0.0,0.39913,0.00014,28.59479]
[1776267358948,38.1,73720.7,0.0,0.39913,0.00014,28.59479]
[1776267359766,38.1,73715.91,0.0,0.39847,0.00014,28.58045]
[1776267359817,38.1,73715.91,0.0,0.39847,0.00014,28.58045]
[1776267360396,38.1,73715.91,0.0,0.39847,0.00014,28.58045]
[1776267360451,38.1,73715.91,0.0,0.39847,0.00014,28.58045]
[1776267360497,38.1,73707.54,0.0,0.39733,0.00014,28.55523]
[1776267361548,38.1,73707.54,0.0,0.39733,0.00014,28.55523]
[1776267361629,38.1,73707.54,0.0,0.39733,0.00014,28.55523]
[1776267361808,38.1,73709.6,0.0,0.39761,0.00014,28.56143]
[1776267361839,38.1,73709.6,0.0,0.39761,0.00014,28.56143]
[1776267361869,38.1,73709.6,0.0,0.39761,0.00014,28.56143]
[1776267361955,38.1,73709.6,0.0,0.39761,0.00014,28.56143]
[1776267361984,38.1,73709.6,0.0,0.39761,0.00014,28.56143]
[1776267362299,38.1,73709.6,0.0,0.39761,0.00014,28.56143]
[1776267363664,38.1,73717.41,0.0,0.39867,0.00014,28.58483]
[1776267364305,38.1,73726.97,0.0,0.39998,0.00014,28.61322]
[1776267365426,38.1,73735.65,0.0,0.40116,0.00014,28.63872]
[1776267365765,38.1,73735.65,0.0,0.40116,0.00014,28.63872]
[1776267365790,38.1,73735.65,0.0,0.40116,0.00014,28.63872]
[1776267365868,38.1,73735.65,0.0,0.40116,0.00014,28.63872]
[1776267365924,38.1,73735.65,0.0,0.40116,0.00014,28.63872]
[1776267365946,38.1,73735.65,0.0,0.40116,0.00014,28.63872]
[1776267366002,38.1,73735.65,0.0,0.40116,0.00014,28.63872]
[1776267366078,38.1,73738.45,0.0,0.40155,0.00014,28.64685]
[1776267370230,38.09,73741.53,0.0,0.40196,0.00014,28.65565]
[1776267370299,38.09,73741.53,0.0,0.40196,0.00014,28.65565]
[1776267372040,38.09,73743.34,0.0,0.4022,0.00014,28.6608]
[1776267372365,38.09,73735.19,0.0,0.40108,0.00014,28.63696]
[1776267374017,38.09,73730.54,0.0,0.40044,0.00014,28.62326]
[1776267374051,38.09,73730.54,0.0,0.40044,0.00014,28.62326]
[1776267374824,38.09,73731.39,0.0,0.40055,0.00014,28.62572]
[1776267374833,38.09,73731.39,0.0,0.40055,0.00014,28.62572]
[1776267374981,38.09,73731.39,0.0,0.40055,0.00014,28.62568]
[1776267378045,38.09,73730.31,0.0,0.4004,0.00014,28.62241]
[1776267378397,38.09,73730.31,0.0,0.4004,0.00014,28.62241]
[1776267384046,38.08,73732.65,0.0,0.4007,0.00014,28.62897]
[1776267389155,38.08,73732.52,0.0,0.40067,0.00014,28.6284]
[1776267390606,38.08,73730.78,0.0,0.40043,0.00014,28.62323]
[1776267390577,38.07,73719.9,0.0,0.39894,0.00014,28.5909]
[1776267390720,38.07,73719.9,0.0,0.39894,0.00014,28.5909]
[1776267390834,38.07,73719.9,0.0,0.39894,0.00014,28.5909]
[1776267390838,38.07,73719.9,0.0,0.39894,0.00014,28.5909]
[1776267391482,38.07,73719.9,0.0,0.39894,0.00014,28.5909]
[1776267391523,38.07,73709.18,0.0,0.39746,0.00014,28.55578]
[1776267392284,38.07,73709.18,0.0,0.39746,0.00014,28.55578]
[1776267392390,38.07,73709.18,0.0,0.39746,0.00014,28.55578]
[1776267392454,38.07,73705.46,0.0,0.39695,0.00014,28.54451]
[1776267392810,38.07,73705.46,0.0,0.39695,0.00014,28.54451]
[1776267393585,38.07,73705.46,0.0,0.39695,0.00014,28.54451]
[1776267393111,38.07,73705.46,0.0,0.39695,0.00014,28.5445]
[1776267393720,38.07,73705.46,0.0,0.39695,0.00014,28.5445]
[1776267393968,38.07,73705.46,0.0,0.39695,0.00014,28.5445]
[1776267394018,38.07,73705.46,0.0,0.39695,0.00014,28.5445]
[1776267394088,38.07,73705.46,0.0,0.39695,0.00014,28.5445]
[1776267394371,38.07,73712.42,0.0,0.3979,0.00014,28.56551]
[1776267396322,38.07,73716.66,0.0,0.39848,0.00014,28.57822]
[1776267396356,38.07,73713.83,0.0,0.39809,0.00014,28.56971]
[1776267397620,38.07,73713.83,0.0,0.39809,0.00014,28.56971]
[1776267397640,38.07,73714.93,0.0,0.39824,0.00014,28.57299]
[1776267397692,38.07,73714.93,0.0,0.39824,0.00014,28.57299]
[1776267398296,38.07,73714.93,0.0,0.39824,0.00014,28.57299]
[1776267398355,38.07,73709.68,0.0,0.39752,0.00014,28.55716]
[1776267398752,38.07,73709.68,0.0,0.39752,0.00014,28.55716]
[1776267398824,38.07,73709.68,0.0,0.39752,0.00014,28.55716]
[1776267399495,38.07,73705.21,0.0,0.39691,0.00014,28.54361]
[1776267402347,38.07,73705.07,0.0,0.39689,0.00014,28.54317]
[1776267402380,38.07,73705.07,0.0,0.39689,0.00014,28.54317]
[1776267408497,38.07,73696.26,0.0,0.39568,0.00014,28.51629]
[1776267413517,38.07,73697.37,0.0,0.39584,0.00014,28.51971]
[1776267414379,38.07,73697.88,0.0,0.39591,0.00014,28.52127]
[1776267414496,38.07,73697.88,0.0,0.39591,0.00014,28.52127]
[1776267414580,38.07,73694.23,0.0,0.39541,0.00014,28.51009]
[1776267416485,38.07,73692.66,0.0,0.39519,0.00014,28.50527]
[1776267416536,38.07,73692.66,0.0,0.39519,0.00014,28.50527]
[1776267416602,38.07,73692.66,0.0,0.39519,0.00014,28.50527]
[1776267416704,38.07,73686.96,0.0,0.39442,0.00014,28.48769]
[1776267417061,38.07,73686.96,0.0,0.39442,0.00014,28.48769]
[1776267417480,38.07,73686.96,0.0,0.39442,0.00014,28.48769]
[1776267417552,38.07,73686.96,0.0,0.39442,0.00014,28.48769]
[1776267417618,38.07,73686.96,0.0,0.39442,0.00014,28.48769]
[1776267417689,38.07,73670.37,0.0,0.39215,0.00014,28.4359]
[1776267417713,38.07,73670.37,0.0,0.39215,0.00014,28.4359]
[1776267417815,38.07,73670.37,0.0,0.39215,0.00014,28.4359]
[1776267417961,38.07,73670.37,0.0,0.39215,0.00014,28.4359]
[1776267418053,38.07,73670.37,0.0,0.39215,0.00014,28.4359]
[1776267418112,38.07,73670.37,0.0,0.39215,0.00014,28.4359]
[1776267418201,38.07,73670.37,0.0,0.39215,0.00014,28.4359]
[1776267419649,38.07,73663.55,0.0,0.39121,0.00014,28.41424]
[1776267421802,38.07,73666.4,0.0,0.3916,0.00014,28.42328]
[1776267421866,38.07,73666.4,0.0,0.3916,0.00014,28.42328]
[1776267421919,38.07,73666.4,0.0,0.3916,0.00014,28.42328]
[1776267421924,38.07,73666.4,0.0,0.3916,0.00014,28.42328]
[1776267421958,38.07,73666.4,0.0,0.3916,0.00014,28.42328]
[1776267422110,38.07,73666.4,0.0,0.3916,0.00014,28.42328]
[1776267422580,38.07,73666.4,0.0,0.3916,0.00014,28.42328]
[1776267422688,38.07,73666.4,0.0,0.3916,0.00014,28.42328]
[1776267422681,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267422812,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267422872,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267422895,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267422941,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267422970,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267423097,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267423211,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267423303,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267423465,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267423557,38.07,73677.8,0.0,0.39316,0.00014,28.45912]
[1776267423626,38.07,73693.98,0.0,0.39537,0.00014,28.50925]
[1776267424451,38.07,73693.98,0.0,0.39537,0.00014,28.50925]
[1776267424518,38.07,73693.98,0.0,0.39537,0.00014,28.50925]
[1776267424526,38.07,73693.98,0.0,0.39537,0.00014,28.50925]
[1776267424547,38.07,73693.98,0.0,0.39537,0.00014,28.50925]
[1776267424576,38.07,73693.98,0.0,0.39537,0.00014,28.50925]
[1776267424635,38.07,73693.98,0.0,0.39537,0.00014,28.50925]
[1776267424668,38.07,73693.98,0.0,0.39537,0.00014,28.50925]
[1776267424678,38.07,73695.25,0.0,0.39554,0.00014,28.51315]
[1776267424733,38.07,73695.25,0.0,0.39554,0.00014,28.51315]
[1776267424749,38.07,73695.25,0.0,0.39554,0.00014,28.51315]
[1776267425653,38.07,73695.25,0.0,0.39554,0.00014,28.51315]
[1776267425664,38.07,73697.4,0.0,0.39584,0.00014,28.51984]
[1776267425714,38.07,73697.4,0.0,0.39584,0.00014,28.51984]
[1776267425723,38.07,73697.4,0.0,0.39584,0.00014,28.51984]
[1776267426603,38.07,73697.3,0.0,0.39583,0.00014,28.51954]
[1776267426754,38.07,73697.3,0.0,0.39583,0.00014,28.51954]
[1776267426767,38.07,73697.3,0.0,0.39583,0.00014,28.51954]
[1776267426875,38.07,73697.3,0.0,0.39583,0.00014,28.51954]
[1776267426936,38.07,73697.3,0.0,0.39583,0.00014,28.51954]
[1776267427357,38.07,73697.3,0.0,0.39583,0.00014,28.51954]
[1776267428741,38.07,73694.32,0.0,0.39542,0.00014,28.51041]
[1776267428759,38.07,73694.32,0.0,0.39542,0.00014,28.51041]
[1776267429316,38.07,73694.32,0.0,0.39542,0.00014,28.51041]
[1776267429417,38.07,73694.61,0.0,0.39546,0.00014,28.5113]
[1776267431092,38.07,73694.61,0.0,0.39546,0.00014,28.51131]
[1776267431386,38.07,73697.09,0.0,0.3958,0.00014,28.51892]
[1776267432065,38.07,73697.09,0.0,0.3958,0.00014,28.51892]
[1776267435575,38.07,73690.87,0.0,0.39495,0.00014,28.49983]
[1776267436809,38.07,73690.33,0.0,0.39488,0.00014,28.49819]
[1776267437428,38.07,73691.61,0.0,0.39506,0.00014,28.50214]
[1776267438818,38.07,73692.23,0.0,0.39514,0.00014,28.50406]
[1776267438940,38.07,73692.23,0.0,0.39514,0.00014,28.50406]
[1776267438970,38.07,73692.23,0.0,0.39514,0.00014,28.50406]
[1776267439448,38.07,73692.23,0.0,0.39514,0.00014,28.50406]
[1776267439539,38.07,73702.06,0.0,0.39648,0.00014,28.53415]
[1776267442463,38.07,73706.01,0.0,0.39702,0.00014,28.54611]
[1776267447539,38.07,73704.73,0.0,0.39684,0.00014,28.54216]
[1776267447589,38.07,73704.73,0.0,0.39684,0.00014,28.54216]
[1776267447762,38.07,73711.68,0.0,0.39779,0.00014,28.56317]
[1776267447821,38.07,73711.68,0.0,0.39779,0.00014,28.56317]
[1776267448201,38.07,73711.68,0.0,0.39779,0.00014,28.56317]
[1776267452309,38.07,73712.76,0.0,0.39793,0.00014,28.56342]
[1776267452416,38.07,73712.76,0.0,0.39793,0.00014,28.56342]
[1776267452634,38.07,73712.76,0.0,0.39793,0.00014,28.56342]
[1776267452724,38.07,73712.76,0.0,0.39793,0.00014,28.56342]
[1776267452636,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267452755,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267452769,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267452783,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267452814,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267452842,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267452902,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267452959,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267453011,38.07,73715.68,0.0,0.39833,0.00014,28.57217]
[1776267454499,38.07,73715.47,0.0,0.39829,0.00014,28.57151]
[1776267455056,38.07,73713.63,0.0,0.39804,0.00014,28.56596]
[1776267455095,38.07,73713.63,0.0,0.39804,0.00014,28.56596]
[1776267455118,38.07,73713.63,0.0,0.39804,0.00014,28.56596]
[1776267455656,38.07,73710.43,0.0,0.3976,0.00014,28.55628]
[1776267457046,38.07,73708.69,0.0,0.39736,0.00014,28.551]
[1776267457568,38.07,73708.69,0.0,0.39736,0.00014,28.55098]
[1776267461366,38.07,73709.2,0.0,0.39743,0.00014,28.55246]
[1776267461899,38.07,73709.76,0.0,0.3975,0.00014,28.55413]
[1776267462589,38.07,73709.76,0.0,0.3975,0.00014,28.55413]
[1776267462690,38.06,73722.25,0.0,0.39921,0.00014,28.59157]
[1776267463122,38.06,73722.25,0.0,0.39921,0.00014,28.59157]
[1776267463610,38.06,73722.25,0.0,0.39921,0.00014,28.59154]
[1776267466631,38.06,73712.31,0.0,0.39784,0.00014,28.56165]
[1776267466962,38.06,73712.31,0.0,0.39784,0.00014,28.56165]
[1776267467006,38.06,73712.31,0.0,0.39784,0.00014,28.56165]
[1776267467035,38.06,73712.31,0.0,0.39784,0.00014,28.56165]
[1776267467160,38.06,73712.31,0.0,0.39784,0.00014,28.56165]
[1776267467185,38.06,73712.31,0.0,0.39784,0.00014,28.56165]
[1776267467503,38.06,73712.31,0.0,0.39784,0.00014,28.56165]
[1776267467738,38.06,73712.31,0.0,0.39784,0.00014,28.56165]
[1776267467690,38.06,73696.19,0.0,0.39564,0.00014,28.51264]
[1776267467788,38.06,73696.19,0.0,0.39564,0.00014,28.51264]
[1776267468645,38.06,73696.19,0.0,0.39564,0.00014,28.51262]
[1776267469250,38.06,73696.19,0.0,0.39564,0.00014,28.51262]
[1776267469713,38.06,73691.99,0.0,0.39506,0.00014,28.49972]
[1776267475137,38.06,73691.86,0.0,0.39505,0.00014,28.49935]
[1776267475251,38.06,73691.86,0.0,0.39505,0.00014,28.49935]
[1776267475694,38.06,73691.77,0.0,0.39503,0.00014,28.49908]
[1776267479476,38.06,73686.34,0.0,0.39429,0.00014,28.48231]
[1776267479519,38.06,73686.34,0.0,0.39429,0.00014,28.48231]
[1776267479526,38.06,73686.34,0.0,0.39429,0.00014,28.48231]
[1776267479691,38.06,73686.34,0.0,0.39429,0.00014,28.48231]
[1776267480683,38.06,73679.28,0.0,0.39333,0.00014,28.46037]
[1776267480990,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481038,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481119,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481154,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481209,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481262,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481374,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481428,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481634,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481754,38.06,73679.28,0.0,0.39333,0.00014,28.46038]
[1776267481736,38.06,73685.68,0.0,0.3942,0.00014,28.48032]
[1776267481912,38.06,73685.68,0.0,0.3942,0.00014,28.48032]
[1776267482257,38.06,73685.68,0.0,0.3942,0.00014,28.48032]
[1776267482375,38.06,73685.68,0.0,0.3942,0.00014,28.48032]
[1776267482405,38.06,73685.68,0.0,0.3942,0.00014,28.48032]
[1776267482743,38.06,73710.5,0.0,0.3976,0.00014,28.55625]
[1776267483691,38.06,73710.5,0.0,0.3976,0.00014,28.55625]
[1776267483731,38.06,73710.5,0.0,0.3976,0.00014,28.55625]
[1776267483749,38.06,73717.68,0.0,0.39858,0.00014,28.57781]
[1776267484548,38.06,73717.68,0.0,0.39858,0.00014,28.57781]
[1776267484944,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267484990,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485001,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485004,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485014,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485044,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485398,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485449,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485644,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485663,38.06,73711.19,0.0,0.39769,0.00014,28.55827]
[1776267485768,38.06,73718.29,0.0,0.39866,0.00014,28.57958]
[1776267485835,38.06,73718.29,0.0,0.39866,0.00014,28.57958]
[1776267486670,38.06,73718.29,0.0,0.39866,0.00014,28.57958]
[1776267487491,38.06,73725.02,0.0,0.39958,0.00014,28.59961]
[1776267487508,38.06,73725.02,0.0,0.39958,0.00014,28.59961]
[1776267487778,38.06,73731.69,0.0,0.40049,0.00014,28.6193]
[1776267489468,38.06,73731.38,0.0,0.40045,0.00014,28.61833]
[1776267489613,38.06,73731.38,0.0,0.40045,0.00014,28.61833]
[1776267489625,38.06,73731.38,0.0,0.40045,0.00014,28.61833]
[1776267489669,38.06,73731.74,0.0,0.40049,0.00014,28.61934]
[1776267495038,38.05,73728.47,0.0,0.40003,0.00014,28.60944]
[1776267497806,38.05,73718.89,0.0,0.39871,0.00014,28.58074]
[1776267502311,38.05,73733.24,0.0,0.40067,0.00014,28.62317]
[1776267504740,38.04,73740.8,0.0,0.4017,0.00014,28.64516]
[1776267509933,38.04,73739.83,0.0,0.40156,0.00014,28.64234]
[1776267515261,38.04,73746.41,0.0,0.40245,0.00014,28.65839]
[1776267520354,38.03,73743.21,0.0,0.40199,0.00014,28.64874]
[1776267526394,38.03,73745.31,0.0,0.40225,0.00014,28.65444]
[1776267528047,38.02,73739.12,0.0,0.4014,0.00014,28.63624]
[1776267528125,38.02,73739.12,0.0,0.4014,0.00014,28.63624]
[1776267528220,38.02,73738.8,0.0,0.40135,0.00014,28.63524]
[1776267530012,38.02,73739.69,0.0,0.40146,0.00014,28.63773]
[1776267532132,38.02,73743.23,0.0,0.40195,0.00014,28.64801]
[1776267532153,38.02,73743.23,0.0,0.40195,0.00014,28.64801]
[1776267532466,38.02,73743.23,0.0,0.40195,0.00014,28.64801]
[1776267532504,38.02,73743.23,0.0,0.40195,0.00014,28.64801]
[1776267532538,38.02,73743.23,0.0,0.40195,0.00014,28.64801]
[1776267532563,38.02,73743.23,0.0,0.40195,0.00014,28.64801]
[1776267532621,38.02,73743.23,0.0,0.40195,0.00014,28.64801]
[1776267532692,38.02,73746.8,0.0,0.40243,0.00014,28.65826]
[1776267534131,38.02,73746.57,0.0,0.4024,0.00014,28.65759]
[1776267534443,38.01,73744.22,0.0,0.40207,0.00014,28.65062]
[1776267535250,38.01,73744.22,0.0,0.40207,0.00014,28.65062]
[1776267535378,38.01,73744.22,0.0,0.40207,0.00014,28.65062]
[1776267535390,38.01,73744.22,0.0,0.40207,0.00014,28.65062]
[1776267535471,38.01,73744.22,0.0,0.40207,0.00014,28.65062]
[1776267535480,38.01,73745.66,0.0,0.40226,0.00014,28.65474]
[1776267541152,38.01,73744.67,0.0,0.40211,0.00014,28.65152]
[1776267546038,38.0,73739.9,0.0,0.40143,0.00014,28.63727]
[1776267546562,38.0,73734.6,0.0,0.4007,0.00014,28.62164]
[1776267547420,38.0,73734.6,0.0,0.4007,0.00014,28.62164]
[1776267547429,38.0,73734.6,0.0,0.4007,0.00014,28.62164]
[1776267547740,38.0,73728.65,0.0,0.39988,0.00014,28.60399]
[1776267548207,38.0,73728.65,0.0,0.39988,0.00014,28.60399]
[1776267548288,38.0,73728.65,0.0,0.39988,0.00014,28.60399]
[1776267548313,38.0,73728.65,0.0,0.39988,0.00014,28.60399]
[1776267548663,38.0,73723.15,0.0,0.39913,0.00014,28.58761]
[1776267549518,38.0,73723.15,0.0,0.39913,0.00014,28.58761]
[1776267549608,38.0,73723.15,0.0,0.39913,0.00014,28.58761]
[1776267549694,38.0,73723.15,0.0,0.39913,0.00014,28.58761]
[1776267549825,38.0,73725.26,0.0,0.39941,0.00014,28.59386]
[1776267550325,38.0,73725.26,0.0,0.39941,0.00014,28.59386]
[1776267550693,38.0,73725.26,0.0,0.39941,0.00014,28.59386]
[1776267550794,38.0,73732.69,0.0,0.40043,0.00014,28.61586]
[1776267551116,38.0,73732.69,0.0,0.40043,0.00014,28.61586]
[1776267551177,38.0,73732.69,0.0,0.40043,0.00014,28.61586]
[1776267552206,38.0,73735.03,0.0,0.40075,0.00014,28.62271]
[1776267552360,38.0,73735.03,0.0,0.40075,0.00014,28.62271]
[1776267552391,38.0,73735.03,0.0,0.40075,0.00014,28.62271]
[1776267552483,38.0,73737.11,0.0,0.40103,0.00014,28.62877]
[1776267555698,37.99,73745.17,0.0,0.40213,0.00014,28.65218]
[1776267562310,37.98,73746.48,0.0,0.40229,0.00014,28.65557]
[1776267566413,37.98,73739.16,0.0,0.40127,0.00014,28.63387]
[1776267568345,37.98,73747.79,0.0,0.40245,0.00014,28.659]
[1776267573379,37.97,73747.74,0.0,0.40241,0.00014,28.65562]
[1776267577844,37.96,73738.12,0.0,0.40107,0.00014,28.62717]
[1776267580093,37.96,73733.08,0.0,0.40037,0.00014,28.6122]
[1776267580101,37.96,73733.08,0.0,0.40037,0.00014,28.6122]
[1776267580808,37.96,73732.78,0.0,0.40033,0.00014,28.61127]
[1776267586140,37.96,73732.6,0.0,0.40029,0.00014,28.6105]
[1776267591505,37.95,73731.99,0.0,0.40019,0.00014,28.60843]
[1776267592933,37.95,73732.32,0.0,0.40024,0.00014,28.60936]
[1776267593100,37.95,73732.32,0.0,0.40024,0.00014,28.60936]
[1776267593160,37.95,73732.32,0.0,0.40024,0.00014,28.60936]
[1776267593520,37.95,73732.61,0.0,0.40027,0.00014,28.61017]
[1776267595756,37.95,73737.89,0.0,0.401,0.00014,28.62571]
[1776267595857,37.95,73737.32,0.0,0.40092,0.00014,28.62398]
[1776267601631,37.94,73740.2,0.0,0.4013,0.00014,28.63218]
[1776267602487,37.94,73743.73,0.0,0.40178,0.00014,28.64247]
[1776267602499,37.94,73743.73,0.0,0.40178,0.00014,28.64247]
[1776267602789,37.94,73748.85,0.0,0.40248,0.00014,28.65735]
[1776267605331,37.94,73751.34,0.0,0.40282,0.00014,28.66445]
[1776267605406,37.94,73751.34,0.0,0.40282,0.00014,28.66445]
[1776267606029,37.94,73751.45,0.0,0.40283,0.00014,28.6647]
[1776267606084,37.94,73751.45,0.0,0.40283,0.00014,28.6647]
[1776267606694,37.94,73759.05,0.0,0.40388,0.00014,28.68657]
[1776267607061,37.94,73759.05,0.0,0.40388,0.00014,28.68657]
[1776267607625,37.94,73759.05,0.0,0.40387,0.00014,28.68651]
[1776267612640,37.93,73759.27,0.0,0.40389,0.00014,28.68694]
[1776267612853,37.93,73744.13,0.0,0.4018,0.00014,28.64292]
[1776267613137,37.93,73744.13,0.0,0.4018,0.00014,28.64292]
[1776267613669,37.93,73744.13,0.0,0.40179,0.00014,28.64284]
[1776267614674,37.93,73733.83,0.0,0.40037,0.00014,28.61247]
[1776267615199,37.93,73733.83,0.0,0.40037,0.00014,28.61247]
[1776267615784,37.93,73732.75,0.0,0.40022,0.00014,28.60923]
[1776267616878,37.93,73732.75,0.0,0.40022,0.00014,28.60923]
[1776267616893,37.93,73732.75,0.0,0.40022,0.00014,28.60923]
[1776267616898,37.93,73732.75,0.0,0.40022,0.00014,28.60923]
[1776267617208,37.93,73732.75,0.0,0.40022,0.00014,28.60923]
[1776267617827,37.93,73732.75,0.0,0.40022,0.00014,28.60923]
[1776267617697,37.93,73734.79,0.0,0.4005,0.00014,28.61527]
[1776267618003,37.93,73734.79,0.0,0.4005,0.00014,28.61527]
[1776267618066,37.93,73734.79,0.0,0.4005,0.00014,28.61527]
[1776267618952,37.93,73735.2,0.0,0.40056,0.00014,28.61649]
[1776267618964,37.93,73735.2,0.0,0.40056,0.00014,28.61649]
[1776267619031,37.93,73735.2,0.0,0.40056,0.00014,28.61649]
[1776267619071,37.93,73735.2,0.0,0.40056,0.00014,28.61649]
[1776267619134,37.93,73735.2,0.0,0.40056,0.00014,28.61649]
[1776267619214,37.93,73735.2,0.0,0.40056,0.00014,28.61649]
[1776267619279,37.93,73735.2,0.0,0.40056,0.00014,28.61649]
[1776267619709,37.93,73749.11,0.0,0.40247,0.00014,28.65723]
[1776267620716,37.92,73751.21,0.0,0.40276,0.00014,28.66328]
[1776267621274,37.92,73751.21,0.0,0.40276,0.00014,28.66328]
[1776267621344,37.92,73751.21,0.0,0.40276,0.00014,28.66328]
[1776267622165,37.92,73752.56,0.0,0.40294,0.00014,28.66713]
[1776267622225,37.92,73752.56,0.0,0.40294,0.00014,28.66713]
[1776267622294,37.92,73752.56,0.0,0.40294,0.00014,28.66713]
[1776267622665,37.92,73752.56,0.0,0.40294,0.00014,28.66713]
[1776267622722,37.92,73752.56,0.0,0.40294,0.00014,28.66713]
[1776267622790,37.92,73752.56,0.0,0.40294,0.00014,28.66713]
[1776267622881,37.92,73752.56,0.0,0.40294,0.00014,28.66713]
[1776267622889,37.92,73752.56,0.0,0.40294,0.00014,28.66713]
[1776267622913,37.92,73758.71,0.0,0.40378,0.00014,28.6848]
[1776267622976,37.92,73758.71,0.0,0.40378,0.00014,28.6848]
[1776267623005,37.92,73758.71,0.0,0.40378,0.00014,28.6848]
[1776267623248,37.92,73758.71,0.0,0.40378,0.00014,28.6848]
[1776267623739,37.92,73758.71,0.0,0.40378,0.00014,28.6848]
[1776267624546,37.92,73758.71,0.0,0.40378,0.00014,28.6848]
[1776267624748,37.92,73763.64,0.0,0.40447,0.00014,28.69897]
[1776267625325,37.92,73763.64,0.0,0.40447,0.00014,28.69897]
[1776267625395,37.92,73763.64,0.0,0.40447,0.00014,28.69897]
[1776267625751,37.92,73763.33,0.0,0.40443,0.00014,28.69811]
[1776267627402,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627433,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627462,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627521,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627550,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627580,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627610,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627641,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627669,37.92,73764.06,0.0,0.40453,0.00014,28.70024]
[1776267627765,37.92,73763.22,0.0,0.40441,0.00014,28.69788]
[1776267629401,37.92,73760.67,0.0,0.40406,0.00014,28.69056]
[1776267629778,37.92,73760.44,0.0,0.40403,0.00014,28.68988]
[1776267631623,37.92,73760.05,0.0,0.40397,0.00014,28.68874]
[1776267631794,37.92,73760.43,0.0,0.40402,0.00014,28.68693]
[1776267636828,37.93,73765.54,0.0,0.40473,0.00014,28.7017]
[1776267639008,37.93,73768.44,0.0,0.40513,0.00014,28.70994]
[1776267639494,37.93,73768.44,0.0,0.40513,0.00014,28.70994]
[1776267639498,37.93,73768.44,0.0,0.40513,0.00014,28.70994]
[1776267639644,37.93,73768.44,0.0,0.40513,0.00014,28.70994]
[1776267639848,37.93,73769.21,0.0,0.40523,0.00014,28.7121]
[1776267643061,37.93,73771.02,0.0,0.40549,0.00014,28.71734]
[1776267643133,37.93,73771.02,0.0,0.40549,0.00014,28.71734]
[1776267643144,37.93,73771.02,0.0,0.40549,0.00014,28.71734]
[1776267643560,37.93,73771.02,0.0,0.40549,0.00014,28.71734]
[1776267643884,37.93,73769.55,0.0,0.40529,0.00014,28.7132]
[1776267648914,37.93,73769.58,0.0,0.4053,0.00014,28.71345]
[1776267649181,37.93,73769.58,0.0,0.4053,0.00014,28.71345]
[1776267649276,37.93,73769.58,0.0,0.4053,0.00014,28.71345]
[1776267649575,37.93,73769.58,0.0,0.4053,0.00014,28.71345]
[1776267649614,37.93,73769.58,0.0,0.4053,0.00014,28.71345]
[1776267649920,37.93,73770.01,0.0,0.40536,0.00014,28.71474]
[1776267651647,37.93,73775.99,0.0,0.40619,0.00014,28.73164]
[1776267651933,37.93,73780.56,0.0,0.40682,0.00014,28.7445]
[1776267654160,37.93,73783.53,0.0,0.40723,0.00014,28.75284]
[1776267654170,37.93,73783.53,0.0,0.40723,0.00014,28.75284]
[1776267654244,37.93,73783.53,0.0,0.40723,0.00014,28.75284]
[1776267654359,37.93,73783.53,0.0,0.40723,0.00014,28.75284]
[1776267654954,37.93,73782.92,0.0,0.40715,0.00014,28.75115]
[1776267655715,37.93,73782.92,0.0,0.40715,0.00014,28.75115]
[1776267655960,37.93,73784.19,0.0,0.40733,0.00014,28.75471]
[1776267657818,37.93,73783.89,0.0,0.40728,0.00014,28.75387]
[1776267657826,37.93,73783.89,0.0,0.40728,0.00014,28.75387]
[1776267657873,37.93,73783.89,0.0,0.40728,0.00014,28.75387]
[1776267657903,37.93,73783.89,0.0,0.40728,0.00014,28.75387]
[1776267657934,37.93,73783.89,0.0,0.40728,0.00014,28.75387]
[1776267657945,37.94,73781.44,0.0,0.40695,0.00014,28.74706]
[1776267658905,37.94,73781.44,0.0,0.40695,0.00014,28.74706]
[1776267658065,37.94,73782.82,0.0,0.40714,0.00014,28.75092]
[1776267659126,37.94,73783.8,0.0,0.40728,0.00014,28.75368]
[1776267661777,37.94,73783.8,0.0,0.40728,0.00014,28.7537]
[1776267661816,37.94,73783.8,0.0,0.40728,0.00014,28.7537]
[1776267661879,37.94,73784.52,0.0,0.40738,0.00014,28.75575]
[1776267667039,37.94,73783.18,0.0,0.4072,0.00014,28.75213]
[1776267670106,37.94,73790.54,0.0,0.40822,0.00014,28.77265]
[1776267675970,37.94,73792.47,0.0,0.40849,0.00014,28.77806]
[1776267681533,37.94,73797.06,0.0,0.40913,0.00014,28.79077]
[1776267681879,37.94,73797.06,0.0,0.40913,0.00014,28.79077]
[1776267681901,37.94,73797.06,0.0,0.40913,0.00014,28.79077]
[1776267681984,37.94,73797.06,0.0,0.40913,0.00014,28.79077]
[1776267681982,37.94,73798.3,0.0,0.4093,0.00014,28.79419]
[1776267682143,37.94,73798.3,0.0,0.4093,0.00014,28.79419]
[1776267683057,37.94,73798.3,0.0,0.4093,0.00014,28.79419]
[1776267683119,37.94,73798.3,0.0,0.4093,0.00014,28.79419]
[1776267683946,37.95,73806.57,0.0,0.41045,0.00014,28.81674]
[1776267684952,37.95,73806.57,0.0,0.41045,0.00014,28.81674]
[1776267685032,37.95,73809.54,0.0,0.41086,0.00014,28.82478]
[1776267685091,37.95,73809.54,0.0,0.41086,0.00014,28.82478]
[1776267685150,37.95,73809.54,0.0,0.41086,0.00014,28.82478]
[1776267685907,37.95,73818.59,0.0,0.41211,0.00014,28.84907]
[1776267686043,37.95,73818.59,0.0,0.41211,0.00014,28.84907]
[1776267686053,37.95,73818.59,0.0,0.41211,0.00014,28.84907]
[1776267686371,37.95,73822.45,0.0,0.41265,0.00014,28.85935]
[1776267688439,37.94,73829.69,0.0,0.41365,0.00014,28.87845]
[1776267689551,37.94,73837.3,0.0,0.4147,0.00014,28.89834]
[1776267695278,37.94,73840.14,0.0,0.41507,0.00014,28.90267]
[1776267696087,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696150,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696214,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696239,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696243,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696280,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696341,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696375,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696406,37.94,73844.79,0.0,0.41571,0.00014,28.91464]
[1776267696473,37.94,73853.77,0.0,0.41696,0.00014,28.93767]
[1776267697765,37.94,73853.77,0.0,0.41696,0.00014,28.93767]
[1776267697867,37.94,73856.16,0.0,0.41729,0.00014,28.94373]
[1776267698878,37.94,73856.16,0.0,0.41729,0.00014,28.94373]
[1776267698909,37.94,73856.16,0.0,0.41729,0.00014,28.94373]
[1776267698916,37.94,73856.19,0.0,0.41729,0.00014,28.9438]
[1776267699047,37.94,73856.19,0.0,0.41729,0.00014,28.9438]
[1776267699108,37.94,73856.19,0.0,0.41729,0.00014,28.9438]
[1776267699201,37.94,73856.19,0.0,0.41729,0.00014,28.9438]
[1776267699255,37.94,73856.19,0.0,0.41729,0.00014,28.9438]
[1776267699359,37.94,73856.19,0.0,0.41729,0.00014,28.9438]
[1776267699404,37.94,73856.19,0.0,0.41729,0.00014,28.9438]
[1776267699459,37.94,73867.13,0.0,0.41881,0.00014,28.97139]
[1776267701287,37.94,73872.64,0.0,0.41958,0.00014,28.98518]
[1776267702228,37.94,73872.64,0.0,0.41958,0.00014,28.98518]
[1776267702828,37.94,73876.95,0.0,0.42018,0.00014,28.99587]
[1776267705788,37.94,73878.78,0.0,0.42043,0.00014,29.0004]
[1776267705834,37.94,73876.02,0.0,0.42005,0.00014,28.99363]
[1776267706489,37.94,73876.02,0.0,0.42005,0.00014,28.99363]
[1776267706514,37.94,73872.03,0.0,0.4195,0.00014,28.98374]
[1776267711212,37.94,73867.59,0.0,0.41888,0.00014,28.97258]
[1776267711338,37.94,73867.59,0.0,0.41888,0.00014,28.97258]
[1776267711426,37.94,73867.59,0.0,0.41888,0.00014,28.97258]
[1776267711555,37.94,73865.46,0.0,0.41858,0.00014,28.96724]
[1776267717497,37.93,73865.17,0.0,0.41853,0.00014,28.9664]
[1776267719037,37.93,73865.17,0.0,0.41853,0.00014,28.9664]
[1776267719120,37.93,73865.17,0.0,0.41853,0.00014,28.96637]
[1776267719413,37.93,73868.57,0.0,0.419,0.00014,28.97486]
[1776267721549,37.93,73874.82,0.0,0.41987,0.00014,28.99042]
[1776267721649,37.93,73866.34,0.0,0.41869,0.00014,28.96931]
[1776267727822,37.93,73862.26,0.0,0.41812,0.00014,28.95892]
[1776267730955,37.93,73856.59,0.0,0.41733,0.00014,28.94453]
[1776267731497,37.93,73856.42,0.0,0.4173,0.00014,28.94405]
[1776267735598,37.92,73841.1,0.0,0.41516,0.00014,28.90444]
[1776267736107,37.92,73841.1,0.0,0.41516,0.00014,28.90444]
[1776267736965,37.92,73832.87,0.0,0.41401,0.00014,28.88288]
[1776267738877,37.92,73831.32,0.0,0.4138,0.00014,28.87881]
[1776267738914,37.92,73831.32,0.0,0.4138,0.00014,28.87881]
[1776267738934,37.92,73830.42,0.0,0.41367,0.00014,28.87636]
[1776267739593,37.92,73821.1,0.0,0.41238,0.00014,28.85168]
[1776267740993,37.92,73821.1,0.0,0.41238,0.00014,28.85168]
[1776267741051,37.91,73817.02,0.0,0.41179,0.00014,28.84051]
[1776267742950,37.91,73815.57,0.0,0.41159,0.00014,28.8366]
[1776267742984,37.91,73815.57,0.0,0.41159,0.00014,28.8366]
[1776267742965,37.91,73815.57,0.0,0.41159,0.00014,28.83657]
[1776267748616,37.91,73815.81,0.0,0.41162,0.00014,28.83713]
[1776267750656,37.91,73815.21,0.0,0.41153,0.00014,28.83548]
[1776267750720,37.91,73815.21,0.0,0.41153,0.00014,28.83548]
[1776267750729,37.91,73817.25,0.0,0.41182,0.00014,28.84095]
[1776267751129,37.91,73817.25,0.0,0.41182,0.00014,28.84095]
[1776267751649,37.91,73817.25,0.0,0.4118,0.00014,28.83805]
[1776267753660,37.91,73825.14,0.0,0.41289,0.00014,28.85901]
[1776267754666,37.9,73816.66,0.0,0.41172,0.00014,28.83637]
[1776267757551,37.9,73815.55,0.0,0.41156,0.00014,28.83334]
[1776267757903,37.9,73815.55,0.0,0.41156,0.00014,28.83334]
[1776267757925,37.9,73815.55,0.0,0.41156,0.00014,28.83334]
[1776267758005,37.9,73819.96,0.0,0.41216,0.00014,28.84502]
[1776267759235,37.9,73819.96,0.0,0.41216,0.00014,28.84502]
[1776267759291,37.9,73819.96,0.0,0.41216,0.00014,28.84502]
[1776267761237,37.9,73824.93,0.0,0.41285,0.00014,28.8582]
[1776267761283,37.9,73824.93,0.0,0.41285,0.00014,28.8582]
[1776267762515,37.9,73824.93,0.0,0.41285,0.00014,28.8582]
[1776267762517,37.9,73824.93,0.0,0.41285,0.00014,28.8582]
[1776267762571,37.9,73824.93,0.0,0.41285,0.00014,28.8582]
[1776267762722,37.9,73824.96,0.0,0.41285,0.00014,28.85825]
[1776267763160,37.9,73824.96,0.0,0.41285,0.00014,28.85825]
[1776267763241,37.9,73824.96,0.0,0.41285,0.00014,28.85825]
[1776267763784,37.9,73833.8,0.0,0.41408,0.00014,28.88155]
[1776267769934,37.89,73834.86,0.0,0.41421,0.00014,28.88414]
[1776267775814,37.89,73837.4,0.0,0.41455,0.00014,28.89061]
[1776267780850,37.89,73839.73,0.0,0.41487,0.00014,28.89663]
[1776267781770,37.89,73839.73,0.0,0.41487,0.00014,28.89663]
[1776267781818,37.89,73839.73,0.0,0.41487,0.00014,28.89663]
[1776267781892,37.89,73839.73,0.0,0.41487,0.00014,28.89663]
[1776267781941,37.89,73839.73,0.0,0.41487,0.00014,28.89663]
[1776267781985,37.89,73849.12,0.0,0.41618,0.00014,28.92091]
[1776267782984,37.89,73849.12,0.0,0.41618,0.00014,28.92091]
[1776267783006,37.89,73849.12,0.0,0.41618,0.00014,28.92091]
[1776267783083,37.89,73849.12,0.0,0.41618,0.00014,28.92091]
[1776267783087,37.89,73856.81,0.0,0.41724,0.00014,28.94056]
[1776267784997,37.89,73860.79,0.0,0.41779,0.00014,28.95062]
[1776267789612,37.89,73858.81,0.0,0.41751,0.00014,28.94555]
[1776267789947,37.88,73863.78,0.0,0.4182,0.00014,28.95809]
[1776267790147,37.88,73863.78,0.0,0.4182,0.00014,28.95809]
[1776267790215,37.88,73863.78,0.0,0.4182,0.00014,28.95809]
[1776267790307,37.88,73863.78,0.0,0.4182,0.00014,28.95809]
[1776267790372,37.88,73863.78,0.0,0.4182,0.00014,28.95809]
[1776267790430,37.88,73863.78,0.0,0.4182,0.00014,28.95809]
[1776267790461,37.88,73863.78,0.0,0.4182,0.00014,28.95809]
[1776267790933,37.89,73863.78,0.0,0.4182,0.00014,28.95811]
[1776267791755,37.89,73863.78,0.0,0.4182,0.00014,28.95811]
[1776267791848,37.89,73863.78,0.0,0.4182,0.00014,28.95811]
[1776267791865,37.89,73863.78,0.0,0.4182,0.00014,28.95811]
[1776267791905,37.89,73863.78,0.0,0.4182,0.00014,28.95811]
[1776267791967,37.89,73870.36,0.0,0.41912,0.00014,28.97462]
[1776267794191,37.89,73868.39,0.0,0.41885,0.00014,28.96973]
[1776267794250,37.89,73868.39,0.0,0.41885,0.00014,28.96973]
[1776267794966,37.89,73880.39,0.0,0.42052,0.00014,28.99955]
[1776267795620,37.89,73880.39,0.0,0.42052,0.00014,28.99955]
[1776267795661,37.89,73880.39,0.0,0.42052,0.00014,28.99955]
[1776267795977,37.89,73885.35,0.0,0.42121,0.00014,29.01172]
[1776267796998,37.89,73889.97,0.0,0.42185,0.00014,29.02298]
[1776267799897,37.89,73890.0,0.0,0.42186,0.00014,29.02305]
[1776267799948,37.89,73890.0,0.0,0.42186,0.00014,29.02305]
[1776267799985,37.89,73890.0,0.0,0.42186,0.00014,29.02305]
[1776267800015,37.89,73890.0,0.0,0.42186,0.00014,29.02305]
[1776267800099,37.89,73888.23,0.0,0.42161,0.00014,29.01873]
[1776267802351,37.89,73889.12,0.0,0.42173,0.00014,29.02089]
[1776267802438,37.89,73889.12,0.0,0.42173,0.00014,29.02089]
[1776267803036,37.89,73888.76,0.0,0.42168,0.00014,29.02001]
[1776267803197,37.89,73888.76,0.0,0.42168,0.00014,29.02001]
[1776267804044,37.89,73884.35,0.0,0.42107,0.00014,29.00924]
[1776267808034,37.89,73887.89,0.0,0.42156,0.00014,29.0179]
[1776267808126,37.89,73896.03,0.0,0.42269,0.00014,29.03761]
[1776267808162,37.89,73896.03,0.0,0.42269,0.00014,29.03761]
[1776267809079,37.89,73896.03,0.0,0.42269,0.00014,29.03761]
[1776267814114,37.88,73901.57,0.0,0.42345,0.00014,29.04798]
[1776267819148,37.88,73901.15,0.0,0.42339,0.00014,29.04694]
[1776267822410,37.88,73891.86,0.0,0.4221,0.00014,29.02455]
[1776267827983,37.88,73890.4,0.0,0.42189,0.00014,29.02099]
[1776267833246,37.88,73891.26,0.0,0.42201,0.00014,29.02307]
[1776267839152,37.88,73890.88,0.0,0.42196,0.00014,29.02214]
[1776267842514,37.88,73875.21,0.0,0.41978,0.00014,28.98368]
[1776267845309,37.88,73869.36,0.0,0.41896,0.00014,28.96913]
[1776267845513,37.88,73869.11,0.0,0.41893,0.00014,28.96853]
[1776267847284,37.88,73867.99,0.0,0.41878,0.00014,28.96574]
[1776267847385,37.88,73868.59,0.0,0.41886,0.00014,28.96727]
[1776267852413,37.89,73870.52,0.0,0.41914,0.00014,28.97221]
[1776267858425,37.89,73872.89,0.0,0.41948,0.00014,28.97829]
[1776267863975,37.89,73872.29,0.0,0.4194,0.00014,28.97689]
[1776267864045,37.9,73872.64,0.0,0.41945,0.00014,28.97781]
[1776267869584,37.9,73873.4,0.0,0.41956,0.00014,28.9798]
[1776267872855,37.9,73871.59,0.0,0.41931,0.00014,28.97249]
[1776267872861,37.9,73871.59,0.0,0.41931,0.00014,28.97249]
[1776267872956,37.9,73869.24,0.0,0.41898,0.00014,28.96665]
[1776267874455,37.9,73869.24,0.0,0.41899,0.00014,28.96668]
[1776267874676,37.9,73868.32,0.0,0.41886,0.00014,28.9644]
[1776267880595,37.91,73870.54,0.0,0.41918,0.00014,28.97009]
[1776267882748,37.91,73870.7,0.0,0.4192,0.00014,28.97053]
[1776267882958,37.91,73871.96,0.0,0.41938,0.00014,28.9737]
[1776267887992,37.91,73874.21,0.0,0.41969,0.00014,28.97931]
[1776267889030,37.91,73880.31,0.0,0.42054,0.00014,28.99441]
[1776267889093,37.91,73880.31,0.0,0.42054,0.00014,28.99441]
[1776267889158,37.91,73880.31,0.0,0.42054,0.00014,28.99441]
[1776267889152,37.91,73868.64,0.0,0.41892,0.00014,28.96546]
[1776267889262,37.91,73868.64,0.0,0.41892,0.00014,28.96546]
[1776267889308,37.91,73868.64,0.0,0.41892,0.00014,28.96546]
[1776267889342,37.91,73868.64,0.0,0.41892,0.00014,28.96546]
[1776267889373,37.91,73868.64,0.0,0.41892,0.00014,28.96546]
[1776267889402,37.91,73868.64,0.0,0.41892,0.00014,28.96546]
[1776267889434,37.91,73868.64,0.0,0.41892,0.00014,28.96546]
[1776267889904,37.91,73857.28,0.0,0.41734,0.00014,28.93684]
[1776267892191,37.91,73863.91,0.0,0.41826,0.00014,28.95351]
[1776267893340,37.91,73863.91,0.0,0.41826,0.00014,28.95351]
[1776267893372,37.91,73863.91,0.0,0.41826,0.00014,28.95351]
[1776267893467,37.91,73863.91,0.0,0.41826,0.00014,28.95351]
[1776267893496,37.91,73863.91,0.0,0.41826,0.00014,28.95351]
[1776267893526,37.91,73863.91,0.0,0.41826,0.00014,28.95351]
[1776267893767,37.91,73865.29,0.0,0.41845,0.00014,28.95697]
[1776267895330,37.91,73865.29,0.0,0.41845,0.00014,28.95696]
[1776267895701,37.91,73862.72,0.0,0.41809,0.00014,28.95048]
[1776267897958,37.91,73861.87,0.0,0.41797,0.00014,28.94833]
[1776267898057,37.9,73853.96,0.0,0.41687,0.00014,28.92824]
[1776267899915,37.9,73852.95,0.0,0.41673,0.00014,28.92566]
[1776267900031,37.9,73852.95,0.0,0.41673,0.00014,28.92566]
[1776267900089,37.9,73852.95,0.0,0.41673,0.00014,28.92566]
[1776267900145,37.91,73851.79,0.0,0.41657,0.00014,28.92269]
[1776267905970,37.9,73848.89,0.0,0.41616,0.00014,28.91512]
[1776267910911,37.9,73836.91,0.0,0.41448,0.00014,28.88381]
[1776267912784,37.89,73836.91,0.0,0.41448,0.00014,28.88378]
[1776267912977,37.89,73821.1,0.0,0.41228,0.00014,28.842]
[1776267913490,37.89,73821.1,0.0,0.41228,0.00014,28.842]
[1776267913883,37.89,73822.52,0.0,0.41248,0.00014,28.84576]
[1776267915666,37.89,73825.96,0.0,0.41295,0.00014,28.85487]
[1776267916219,37.89,73825.96,0.0,0.41295,0.00014,28.85484]
[1776267916593,37.89,73825.96,0.0,0.41295,0.00014,28.85484]
[1776267917066,37.89,73845.79,0.0,0.4157,0.00014,28.90673]
[1776267918867,37.89,73858.08,0.0,0.41741,0.00014,28.93816]
[1776267919873,37.89,73857.01,0.0,0.41726,0.00014,28.9354]
[1776267920620,37.89,73857.01,0.0,0.41726,0.00014,28.9354]
[1776267920664,37.89,73857.01,0.0,0.41726,0.00014,28.9354]
[1776267920674,37.89,73857.01,0.0,0.41726,0.00014,28.9354]
[1776267920697,37.89,73857.01,0.0,0.41726,0.00014,28.9354]
[1776267920726,37.89,73857.01,0.0,0.41726,0.00014,28.9354]
[1776267920881,37.89,73857.23,0.0,0.41728,0.00014,28.93591]
[1776267921755,37.89,73857.23,0.0,0.41728,0.00014,28.93591]
[1776267921888,37.89,73857.39,0.0,0.41731,0.00014,28.93632]
[1776267922694,37.89,73857.39,0.0,0.41731,0.00014,28.93632]
[1776267923192,37.89,73867.32,0.0,0.41869,0.00014,28.96138]
[1776267923705,37.89,73867.32,0.0,0.41869,0.00014,28.96138]
[1776267923826,37.89,73867.32,0.0,0.41869,0.00014,28.96138]
[1776267923902,37.89,73867.32,0.0,0.41869,0.00014,28.96138]
[1776267924910,37.89,73874.6,0.0,0.4197,0.00014,28.97954]
[1776267925858,37.89,73874.6,0.0,0.4197,0.00014,28.97954]
[1776267925899,37.89,73874.6,0.0,0.4197,0.00014,28.97954]
[1776267925925,37.89,73874.6,0.0,0.4197,0.00014,28.97954]
[1776267925968,37.89,73874.6,0.0,0.4197,0.00014,28.97954]
[1776267925993,37.89,73874.6,0.0,0.4197,0.00014,28.97954]
[1776267926230,37.89,73875.84,0.0,0.41987,0.00014,28.98257]
[1776267926457,37.89,73875.84,0.0,0.41987,0.00014,28.98257]
[1776267926923,37.89,73875.84,0.0,0.41987,0.00014,28.98257]
[1776267928249,37.89,73896.18,0.0,0.4227,0.00014,29.03229]
[1776267931181,37.89,73899.63,0.0,0.42318,0.00014,29.04057]
[1776267931192,37.89,73899.63,0.0,0.42318,0.00014,29.04057]
[1776267931235,37.89,73907.12,0.0,0.42422,0.00014,29.05554]
[1776267935906,37.89,73905.34,0.0,0.42397,0.00014,29.05129]
[1776267936062,37.89,73905.34,0.0,0.42397,0.00014,29.05129]
[1776267936159,37.89,73905.34,0.0,0.42397,0.00014,29.05129]
[1776267936250,37.89,73900.47,0.0,0.42329,0.00014,29.03967]
[1776267937953,37.89,73900.75,0.0,0.42333,0.00014,29.04033]
[1776267937961,37.89,73900.75,0.0,0.42333,0.00014,29.04033]
[1776267937998,37.89,73900.75,0.0,0.42333,0.00014,29.04033]
[1776267938062,37.89,73902.97,0.0,0.42363,0.00014,29.04564]
[1776267944047,37.88,73898.52,0.0,0.42301,0.00014,29.03496]
[1776267945246,37.88,73898.52,0.0,0.42301,0.00014,29.03496]
[1776267945250,37.88,73898.52,0.0,0.42301,0.00014,29.03496]
[1776267946027,37.88,73898.32,0.0,0.42298,0.00014,29.03448]
[1776267946123,37.88,73897.5,0.0,0.42287,0.00014,29.0325]
[1776267951441,37.88,73894.3,0.0,0.42242,0.00014,29.02477]
[1776267952103,37.88,73894.96,0.0,0.42251,0.00014,29.02635]
[1776267956131,37.88,73903.53,0.0,0.42371,0.00014,29.04688]
[1776267961166,37.88,73902.54,0.0,0.42357,0.00014,29.04448]
[1776267966201,37.88,73907.81,0.0,0.4243,0.00014,29.05697]
[1776267968346,37.88,73902.43,0.0,0.42355,0.00014,29.04417]
[1776267968396,37.88,73902.43,0.0,0.42355,0.00014,29.04417]
[1776267968425,37.88,73902.43,0.0,0.42355,0.00014,29.04417]
[1776267968437,37.88,73902.43,0.0,0.42355,0.00014,29.04417]
[1776267968652,37.88,73902.43,0.0,0.42355,0.00014,29.04417]
[1776267968682,37.88,73902.43,0.0,0.42355,0.00014,29.04417]
[1776267969286,37.88,73902.43,0.0,0.42355,0.00014,29.04417]
[1776267969293,37.88,73902.43,0.0,0.42355,0.00014,29.04416]
[1776267971235,37.88,73893.94,0.0,0.42236,0.00014,29.02376]
[1776267978285,37.88,73894.41,0.0,0.42243,0.00014,29.02489]
[1776267983321,37.88,73901.45,0.0,0.42341,0.00014,29.04178]
[1776267988354,37.88,73902.75,0.0,0.42359,0.00014,29.04486]
[1776267993390,37.88,73903.42,0.0,0.42367,0.00014,29.04356]
[1776267996726,37.88,73904.01,0.0,0.42375,0.00014,29.04495]
[1776267997022,37.88,73904.01,0.0,0.42375,0.00014,29.04495]
[1776267997072,37.88,73904.01,0.0,0.42375,0.00014,29.04495]
[1776267997307,37.88,73904.01,0.0,0.42375,0.00014,29.04495]
[1776267997228,37.88,73915.9,0.0,0.42541,0.00014,29.07301]
[1776267997333,37.88,73915.9,0.0,0.42541,0.00014,29.07301]
[1776267998125,37.88,73915.9,0.0,0.42541,0.00014,29.07301]
[1776267998136,37.88,73915.9,0.0,0.42541,0.00014,29.07301]
[1776267998227,37.88,73921.99,0.0,0.42626,0.00014,29.08717]
[1776268003810,37.87,73924.35,0.0,0.42658,0.00014,29.09254]
[1776268005000,37.87,73923.46,0.0,0.42645,0.00014,29.09045]
[1776268005219,37.87,73923.46,0.0,0.42645,0.00014,29.09045]
[1776268005320,37.87,73927.27,0.0,0.42698,0.00014,29.09919]
[1776268006867,37.87,73927.27,0.0,0.42698,0.00014,29.09919]
[1776268006870,37.87,73937.32,0.0,0.42838,0.00014,29.1221]
[1776268011751,37.87,73935.0,0.0,0.42805,0.00014,29.1167]
[1776268011795,37.87,73935.0,0.0,0.42805,0.00014,29.1167]
[1776268011831,37.87,73935.0,0.0,0.42805,0.00014,29.1167]
[1776268012009,37.87,73935.0,0.0,0.42805,0.00014,29.1167]
[1776268012093,37.87,73935.0,0.0,0.42805,0.00014,29.1167]
[1776268012194,37.86,73933.99,0.0,0.4279,0.00014,29.11436]
[1776268013602,37.86,73933.99,0.0,0.4279,0.00014,29.11433]
[1776268013761,37.86,73933.99,0.0,0.4279,0.00014,29.11433]
[1776268013868,37.86,73934.02,0.0,0.4279,0.00014,29.11436]
[1776268014927,37.86,73934.02,0.0,0.4279,0.00014,29.11436]
[1776268014973,37.86,73934.02,0.0,0.4279,0.00014,29.11436]
[1776268016949,37.86,73935.87,0.0,0.42816,0.00014,29.1185]
[1776268017047,37.86,73935.78,0.0,0.42814,0.00014,29.11826]
[1776268020370,37.85,73933.56,0.0,0.42782,0.00014,29.1131]
[1776268020401,37.85,73933.56,0.0,0.42782,0.00014,29.1131]
[1776268020573,37.85,73933.56,0.0,0.42782,0.00014,29.1131]
[1776268021011,37.85,73933.56,0.0,0.42782,0.00014,29.1131]
[1776268021073,37.85,73933.56,0.0,0.42782,0.00014,29.1131]
[1776268021104,37.85,73933.56,0.0,0.42782,0.00014,29.1131]
[1776268021204,37.85,73929.41,0.0,0.42724,0.00014,29.10354]
[1776268022368,37.85,73929.41,0.0,0.42724,0.00014,29.10354]
[1776268023035,37.85,73929.41,0.0,0.42724,0.00014,29.10354]
[1776268023116,37.85,73922.01,0.0,0.4262,0.00014,29.08643]
[1776268025088,37.85,73920.07,0.0,0.42593,0.00014,29.0819]
[1776268025307,37.85,73916.45,0.0,0.42542,0.00014,29.0734]
[1776268029111,37.85,73911.1,0.0,0.42467,0.00014,29.06079]
[1776268029158,37.85,73911.1,0.0,0.42467,0.00014,29.06079]
[1776268029185,37.85,73911.1,0.0,0.42467,0.00014,29.06079]
[1776268029219,37.85,73911.1,0.0,0.42467,0.00014,29.06079]
[1776268029306,37.85,73911.1,0.0,0.42467,0.00014,29.06079]
[1776268029325,37.85,73911.1,0.0,0.42467,0.00014,29.06079]
[1776268029335,37.85,73911.1,0.0,0.42467,0.00014,29.06079]
[1776268029282,37.85,73907.56,0.0,0.42418,0.00014,29.05241]
[1776268029365,37.85,73907.56,0.0,0.42418,0.00014,29.05241]
[1776268030156,37.85,73899.1,0.0,0.423,0.00014,29.03222]
[1776268031115,37.85,73899.1,0.0,0.423,0.00014,29.03222]
[1776268031216,37.85,73890.58,0.0,0.42181,0.00014,29.01162]
[1776268032719,37.85,73890.17,0.0,0.42175,0.00014,29.01063]
[1776268036704,37.85,73880.92,0.0,0.42046,0.00014,28.988]
[1776268041741,37.85,73881.54,0.0,0.42056,0.00014,28.98961]
[1776268046775,37.85,73881.57,0.0,0.42057,0.00014,28.98978]
[1776268048191,37.85,73881.57,0.0,0.42057,0.00014,28.98978]
[1776268048369,37.85,73881.46,0.0,0.42055,0.00014,28.98955]
[1776268049797,37.86,73889.52,0.0,0.42168,0.00014,29.00931]
[1776268050419,37.86,73889.52,0.0,0.42168,0.00014,29.00931]
[1776268050803,37.86,73895.04,0.0,0.42245,0.00014,29.02271]
[1776268051811,37.86,73887.28,0.0,0.42136,0.00014,29.001]
[1776268053330,37.86,73887.28,0.0,0.42136,0.00014,29.001]
[1776268053374,37.86,73881.83,0.0,0.4206,0.00014,28.98767]
[1776268053461,37.86,73881.83,0.0,0.4206,0.00014,28.98767]
[1776268053900,37.86,73881.83,0.0,0.4206,0.00014,28.98767]
[1776268054034,37.86,73881.83,0.0,0.4206,0.00014,28.98767]
[1776268054250,37.86,73881.83,0.0,0.4206,0.00014,28.98767]
[1776268054291,37.86,73894.62,0.0,0.42238,0.00014,29.01886]
[1776268055842,37.86,73903.65,0.0,0.42365,0.00014,29.04057]
[1776268057495,37.86,73903.99,0.0,0.42369,0.00014,29.04137]
[1776268057595,37.86,73903.99,0.0,0.42369,0.00014,29.04137]
[1776268057655,37.86,73903.99,0.0,0.42369,0.00014,29.04137]
[1776268057893,37.86,73904.51,0.0,0.42376,0.00014,29.04261]
[1776268059141,37.86,73904.51,0.0,0.42376,0.00014,29.04261]
[1776268059187,37.86,73904.51,0.0,0.42376,0.00014,29.04261]
[1776268059304,37.86,73903.84,0.0,0.42367,0.00014,29.04101]
[1776268060376,37.86,73892.69,0.0,0.42212,0.00014,29.0142]
[1776268061612,37.86,73887.63,0.0,0.42141,0.00014,29.00187]
[1776268061883,37.86,73887.63,0.0,0.42141,0.00014,29.00187]
[1776268063614,37.85,73887.95,0.0,0.42145,0.00014,29.00259]
[1776268063673,37.85,73887.95,0.0,0.42145,0.00014,29.00259]
[1776268065564,37.85,73888.09,0.0,0.42147,0.00014,29.0029]
[1776268065640,37.85,73888.09,0.0,0.42147,0.00014,29.0029]
[1776268065840,37.85,73888.09,0.0,0.42147,0.00014,29.0029]
[1776268066162,37.85,73888.09,0.0,0.42147,0.00014,29.0029]
[1776268066170,37.85,73888.09,0.0,0.42147,0.00014,29.0029]
[1776268066253,37.85,73888.09,0.0,0.42147,0.00014,29.0029]
[1776268066288,37.85,73888.09,0.0,0.42147,0.00014,29.0029]
[1776268066354,37.85,73888.95,0.0,0.42158,0.00014,29.00493]
[1776268067595,37.85,73888.95,0.0,0.42158,0.00014,29.00493]
[1776268067603,37.85,73888.95,0.0,0.42158,0.00014,29.00493]
[1776268067615,37.85,73888.95,0.0,0.42158,0.00014,29.00493]
[1776268067658,37.85,73888.95,0.0,0.42158,0.00014,29.00493]
[1776268067709,37.85,73888.95,0.0,0.42158,0.00014,29.00493]
[1776268069624,37.85,73900.01,0.0,0.42313,0.00014,29.03169]
[1776268070362,37.85,73903.81,0.0,0.42366,0.00014,29.04078]
[1776268072300,37.85,73903.81,0.0,0.42366,0.00014,29.04078]
[1776268072311,37.85,73903.81,0.0,0.42366,0.00014,29.04078]
[1776268072396,37.85,73896.74,0.0,0.42267,0.00014,29.02383]
[1776268077996,37.85,73899.43,0.0,0.42305,0.00014,29.03033]
[1776268083031,37.85,73902.61,0.0,0.42349,0.00014,29.03796]
[1776268087725,37.85,73900.17,0.0,0.42315,0.00014,29.03213]
[1776268087829,37.85,73900.17,0.0,0.42315,0.00014,29.03213]
[1776268087960,37.85,73900.17,0.0,0.42315,0.00014,29.03213]
[1776268088398,37.85,73913.07,0.0,0.42495,0.00014,29.06278]
[1776268089128,37.85,73920.0,0.0,0.42592,0.00014,29.079]
[1776268090318,37.85,73919.38,0.0,0.42583,0.00014,29.07755]
[1776268095559,37.85,73916.02,0.0,0.42536,0.00014,29.0697]
[1776268095707,37.85,73916.02,0.0,0.42536,0.00014,29.0697]
[1776268095758,37.85,73916.02,0.0,0.42536,0.00014,29.0697]
[1776268096121,37.85,73914.57,0.0,0.42516,0.00014,29.06629]
[1776268098368,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098609,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098671,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098696,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098735,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098765,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098804,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098828,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098865,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268098918,37.85,73924.72,0.0,0.42658,0.00014,29.08994]
[1776268099145,37.85,73924.72,0.0,0.42658,0.00014,29.08995]
[1776268100079,37.85,73924.72,0.0,0.42658,0.00014,29.08995]
[1776268100158,37.85,73924.72,0.0,0.42658,0.00014,29.08995]
[1776268100244,37.85,73925.56,0.0,0.4267,0.00014,29.09187]
[1776268101677,37.85,73925.56,0.0,0.42669,0.00014,29.09185]
[1776268101745,37.85,73925.56,0.0,0.42669,0.00014,29.09185]
[1776268102108,37.85,73925.56,0.0,0.42669,0.00014,29.09185]
[1776268102115,37.85,73925.56,0.0,0.42669,0.00014,29.09185]
[1776268102338,37.85,73925.95,0.0,0.42674,0.00014,29.0927]
[1776268104100,37.85,73925.89,0.0,0.42673,0.00014,29.09254]
[1776268104179,37.85,73925.89,0.0,0.42673,0.00014,29.09254]
[1776268104918,37.85,73925.89,0.0,0.42673,0.00014,29.09254]
[1776268105200,37.85,73925.89,0.0,0.42673,0.00014,29.09254]
[1776268105230,37.85,73925.89,0.0,0.42673,0.00014,29.09254]
[1776268108722,37.85,73931.79,0.0,0.42755,0.00014,29.10599]
[1776268108802,37.85,73931.79,0.0,0.42755,0.00014,29.10599]
[1776268108832,37.85,73931.79,0.0,0.42755,0.00014,29.10599]
[1776268108863,37.85,73931.79,0.0,0.42755,0.00014,29.10599]
[1776268110155,37.85,73932.1,0.0,0.42759,0.00014,29.10668]
[1776268110315,37.85,73925.05,0.0,0.42661,0.00014,29.09044]
[1776268111422,37.85,73925.05,0.0,0.42661,0.00014,29.09044]
[1776268112202,37.85,73925.05,0.0,0.4266,0.00014,29.08758]
[1776268112246,37.85,73925.05,0.0,0.4266,0.00014,29.08758]
[1776268112366,37.85,73926.77,0.0,0.42684,0.00014,29.09152]
[1776268118217,37.84,73927.24,0.0,0.42689,0.00014,29.09246]
[1776268123351,37.84,73922.07,0.0,0.42616,0.00014,29.08037]
[1776268129782,37.83,73917.59,0.0,0.42552,0.00014,29.06981]
[1776268130455,37.83,73908.48,0.0,0.42425,0.00014,29.04832]
[1776268133386,37.83,73902.65,0.0,0.42344,0.00014,29.03445]
[1776268133795,37.83,73902.65,0.0,0.42344,0.00014,29.03445]
[1776268133808,37.83,73902.65,0.0,0.42344,0.00014,29.03445]
[1776268134393,37.83,73904.55,0.0,0.4237,0.00014,29.03898]
[1776268134797,37.83,73904.55,0.0,0.4237,0.00014,29.03898]
[1776268134850,37.83,73904.55,0.0,0.4237,0.00014,29.03898]
[1776268134951,37.83,73904.55,0.0,0.4237,0.00014,29.03898]
[1776268135151,37.83,73904.55,0.0,0.4237,0.00014,29.03898]
[1776268135428,37.83,73904.55,0.0,0.4237,0.00014,29.03898]
[1776268135401,37.83,73905.93,0.0,0.42389,0.00014,29.04227]
[1776268136407,37.83,73919.89,0.0,0.42584,0.00014,29.07514]
[1776268136605,37.83,73919.89,0.0,0.42584,0.00014,29.07514]
[1776268137342,37.83,73919.89,0.0,0.42584,0.00014,29.07514]
[1776268137416,37.83,73943.18,0.0,0.4291,0.00014,29.12846]
[1776268137626,37.83,73943.18,0.0,0.4291,0.00014,29.12846]
[1776268137695,37.83,73943.18,0.0,0.4291,0.00014,29.12846]
[1776268138421,37.83,73943.18,0.0,0.4291,0.00014,29.12845]
[1776268139248,37.83,73943.18,0.0,0.4291,0.00014,29.12845]
[1776268139289,37.83,73943.18,0.0,0.4291,0.00014,29.12845]
[1776268139428,37.83,73952.41,0.0,0.43039,0.00014,29.14899]
[1776268140300,37.83,73952.41,0.0,0.43039,0.00014,29.14899]
[1776268140353,37.83,73952.41,0.0,0.43039,0.00014,29.14899]
[1776268140435,37.83,73953.12,0.0,0.43048,0.00014,29.15053]
[1776268140573,37.83,73953.12,0.0,0.43048,0.00014,29.15053]
[1776268140751,37.83,73953.12,0.0,0.43048,0.00014,29.15053]
[1776268141443,37.83,73956.43,0.0,0.43094,0.00014,29.15783]
[1776268142683,37.83,73958.5,0.0,0.43123,0.00014,29.16237]
[1776268143460,37.83,73958.66,0.0,0.43126,0.00014,29.16271]
[1776268148604,37.83,73956.8,0.0,0.43099,0.00014,29.15858]
[1776268149626,37.82,73957.41,0.0,0.43108,0.00014,29.1599]
[1776268149635,37.82,73957.41,0.0,0.43108,0.00014,29.1599]
[1776268149727,37.82,73964.71,0.0,0.4321,0.00014,29.17585]
[1776268156030,37.82,73964.29,0.0,0.43204,0.00014,29.17491]
[1776268156404,37.82,73964.29,0.0,0.43204,0.00014,29.17491]
[1776268157326,37.82,73963.8,0.0,0.43196,0.00014,29.17379]
[1776268158773,37.82,73959.5,0.0,0.43136,0.00014,29.16437]
[1776268158873,37.82,73957.32,0.0,0.43105,0.00014,29.15957]
[1776268162804,37.82,73954.12,0.0,0.4306,0.00014,29.15248]
[1776268162906,37.82,73954.18,0.0,0.43061,0.00014,29.15261]
[1776268168330,37.82,73954.58,0.0,0.43066,0.00014,29.15347]
[1776268174273,37.82,73957.32,0.0,0.43104,0.00014,29.15662]
[1776268179789,37.82,73958.0,0.0,0.43113,0.00014,29.15809]
[1776268184777,37.82,73945.79,0.0,0.42942,0.00014,29.13098]
[1776268187461,37.81,73942.31,0.0,0.42893,0.00014,29.12308]
[1776268189339,37.81,73950.41,0.0,0.43006,0.00014,29.14119]
[1776268192034,37.81,73940.1,0.0,0.42861,0.00014,29.11805]
[1776268193202,37.81,73940.1,0.0,0.42861,0.00014,29.11805]
[1776268193402,37.81,73934.2,0.0,0.42779,0.00014,29.10461]
[1776268197344,37.81,73926.68,0.0,0.42673,0.00014,29.08726]
[1776268201047,37.81,73924.71,0.0,0.42645,0.00014,29.08265]
[1776268201103,37.81,73924.71,0.0,0.42645,0.00014,29.08265]
[1776268202087,37.81,73936.55,0.0,0.4281,0.00014,29.10981]
[1776268204019,37.8,73947.74,0.0,0.42967,0.00014,29.135]
[1776268204926,37.8,73947.74,0.0,0.42967,0.00014,29.135]
[1776268204936,37.8,73947.74,0.0,0.42967,0.00014,29.135]
[1776268204988,37.8,73948.44,0.0,0.42976,0.00014,29.13653]
[1776268209382,37.8,73947.82,0.0,0.42967,0.00014,29.13505]
[1776268209440,37.8,73956.77,0.0,0.43092,0.00014,29.15486]
[1776268211415,37.8,73961.53,0.0,0.43158,0.00014,29.1653]
[1776268211503,37.8,73961.07,0.0,0.43152,0.00014,29.16424]
[1776268216348,37.79,73958.08,0.0,0.43109,0.00014,29.15758]
[1776268217496,37.79,73959.78,0.0,0.43132,0.00014,29.16128]
[1776268219524,37.79,73964.96,0.0,0.43205,0.00014,29.17256]
[1776268219990,37.79,73962.16,0.0,0.43165,0.00014,29.16643]
[1776268220771,37.79,73962.16,0.0,0.43165,0.00014,29.16643]
[1776268220780,37.79,73962.16,0.0,0.43165,0.00014,29.16643]
[1776268221393,37.79,73961.81,0.0,0.4316,0.00014,29.16565]
[1776268223099,37.79,73961.81,0.0,0.4316,0.00014,29.16564]
[1776268223138,37.79,73961.81,0.0,0.4316,0.00014,29.16564]
[1776268223232,37.79,73961.81,0.0,0.4316,0.00014,29.16564]
[1776268223326,37.79,73961.81,0.0,0.4316,0.00014,29.16563]
[1776268229059,37.79,73968.79,0.0,0.43259,0.00014,29.18091]
[1776268229684,37.79,73968.79,0.0,0.43259,0.00014,29.18091]
[1776268230970,37.79,73969.61,0.0,0.4327,0.00014,29.1827]
[1776268231662,37.79,73968.81,0.0,0.43259,0.00014,29.17815]
[1776268232079,37.79,73968.81,0.0,0.43259,0.00014,29.17815]
[1776268237119,37.8,73965.94,0.0,0.43219,0.00014,29.17203]
[1776268242152,37.79,73964.57,0.0,0.432,0.00014,29.16899]
[1776268247250,37.8,73967.8,0.0,0.43246,0.00014,29.17608]
[1776268250335,37.8,73963.4,0.0,0.43184,0.00014,29.16655]
[1776268250383,37.8,73963.4,0.0,0.43184,0.00014,29.16655]
[1776268250483,37.8,73955.99,0.0,0.4308,0.00014,29.15029]
[1776268251919,37.8,73950.22,0.0,0.42999,0.00014,29.13749]
[1776268253519,37.8,73950.22,0.0,0.42999,0.00014,29.13746]
[1776268253564,37.8,73950.22,0.0,0.42999,0.00014,29.13746]
[1776268253592,37.8,73950.22,0.0,0.42999,0.00014,29.13746]
[1776268253650,37.8,73946.87,0.0,0.42952,0.00014,29.12995]
[1776268253680,37.8,73946.87,0.0,0.42952,0.00014,29.12995]
[1776268253709,37.8,73946.87,0.0,0.42952,0.00014,29.12995]
[1776268253933,37.8,73946.87,0.0,0.42952,0.00014,29.12995]
[1776268254340,37.79,73948.27,0.0,0.42971,0.00014,29.13306]
[1776268255945,37.79,73951.63,0.0,0.43018,0.00014,29.1405]
[1776268256088,37.79,73951.63,0.0,0.43018,0.00014,29.1405]
[1776268258014,37.79,73953.42,0.0,0.43043,0.00014,29.14445]
[1776268258597,37.79,73953.42,0.0,0.43043,0.00014,29.14445]
[1776268259092,37.79,73959.88,0.0,0.43133,0.00014,29.15863]
[1776268259272,37.79,73959.88,0.0,0.43133,0.00014,29.15863]
[1776268260585,37.79,73968.25,0.0,0.4325,0.00014,29.17684]
[1776268261548,37.79,73968.25,0.0,0.4325,0.00014,29.17684]
[1776268261558,37.79,73968.25,0.0,0.4325,0.00014,29.17684]
[1776268261560,37.79,73968.3,0.0,0.43251,0.00014,29.17693]
[1776268265199,37.79,73965.92,0.0,0.43217,0.00014,29.17173]
[1776268265519,37.79,73965.92,0.0,0.43217,0.00014,29.17173]
[1776268265606,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268265644,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268265929,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268266122,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268266181,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268266243,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268266340,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268266438,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268266527,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268266584,37.79,73968.85,0.0,0.43258,0.00014,29.17808]
[1776268266539,37.79,73993.03,0.0,0.43597,0.00014,29.22929]
[1776268266652,37.79,73993.03,0.0,0.43597,0.00014,29.22929]
[1776268266685,37.79,73993.03,0.0,0.43597,0.00014,29.22929]
[1776268266753,37.79,73993.03,0.0,0.43597,0.00014,29.22929]
[1776268266863,37.79,73993.03,0.0,0.43597,0.00014,29.22929]
[1776268267387,37.79,73993.03,0.0,0.43597,0.00014,29.22929]
[1776268267574,37.79,73989.55,0.0,0.43549,0.00014,29.22206]
[1776268268230,37.79,73989.55,0.0,0.43549,0.00014,29.22206]
[1776268268255,37.79,73989.55,0.0,0.43549,0.00014,29.22206]
[1776268268589,37.79,73989.55,0.0,0.43549,0.00014,29.22206]
[1776268268335,37.79,73989.55,0.0,0.43549,0.00014,29.22206]
[1776268269343,37.79,73982.3,0.0,0.43447,0.00014,29.20684]
[1776268271479,37.79,73973.75,0.0,0.43327,0.00014,29.18867]
[1776268273577,37.79,73973.75,0.0,0.43327,0.00014,29.18867]
[1776268274235,37.79,73971.25,0.0,0.43292,0.00014,29.18331]
[1776268274378,37.79,73970.36,0.0,0.4328,0.00014,29.18141]
[1776268279518,37.79,73968.01,0.0,0.43247,0.00014,29.1764]
[1776268285454,37.8,73967.03,0.0,0.43234,0.00014,29.17438]
[1776268289483,37.8,73960.21,0.0,0.43139,0.00014,29.15952]
[1776268291619,37.79,73950.74,0.0,0.43005,0.00014,29.13564]
[1776268295616,37.79,73943.3,0.0,0.429,0.00014,29.11892]
[1776268296525,37.79,73943.3,0.0,0.429,0.00014,29.11892]
[1776268296574,37.79,73943.3,0.0,0.429,0.00014,29.11892]
[1776268296604,37.79,73943.3,0.0,0.429,0.00014,29.11892]
[1776268296636,37.79,73943.3,0.0,0.429,0.00014,29.11892]
[1776268296543,37.79,73939.9,0.0,0.42852,0.00014,29.11123]
[1776268296694,37.79,73939.9,0.0,0.42852,0.00014,29.11123]
[1776268297537,37.79,73939.9,0.0,0.42852,0.00014,29.11123]
[1776268297550,37.79,73939.9,0.0,0.42852,0.00014,29.11123]
[1776268297542,37.79,73938.56,0.0,0.42833,0.00014,29.10819]
[1776268298601,37.79,73943.89,0.0,0.42908,0.00014,29.12024]
[1776268300560,37.79,73952.3,0.0,0.43026,0.00014,29.13902]
[1776268301407,37.79,73952.3,0.0,0.43026,0.00014,29.13902]
[1776268301438,37.79,73952.3,0.0,0.43026,0.00014,29.13902]
[1776268301459,37.79,73952.3,0.0,0.43026,0.00014,29.13902]
[1776268301572,37.79,73955.66,0.0,0.43073,0.00014,29.14647]
[1776268302569,37.79,73955.66,0.0,0.43073,0.00014,29.14647]
[1776268302594,37.79,73961.41,0.0,0.43153,0.00014,29.15909]
[1776268303813,37.79,73961.41,0.0,0.43153,0.00014,29.15907]
[1776268304650,37.79,73962.24,0.0,0.43165,0.00014,29.16088]
[1776268304679,37.79,73962.24,0.0,0.43165,0.00014,29.16088]
[1776268305119,37.79,73962.24,0.0,0.43165,0.00014,29.16088]
[1776268305596,37.79,73962.95,0.0,0.43175,0.00014,29.16242]
[1776268307974,37.79,73962.11,0.0,0.43163,0.00014,29.16058]
[1776268308103,37.79,73962.11,0.0,0.43163,0.00014,29.16058]
[1776268308680,37.79,73962.04,0.0,0.43162,0.00014,29.16042]
[1776268310630,37.79,73969.05,0.0,0.4326,0.00014,29.17565]
[1776268310738,37.79,73969.05,0.0,0.4326,0.00014,29.17565]
[1776268311638,37.79,73969.59,0.0,0.43268,0.00014,29.17682]
[1776268312802,37.79,73969.04,0.0,0.4326,0.00014,29.17564]
[1776268312807,37.79,73969.04,0.0,0.4326,0.00014,29.17564]
[1776268313652,37.79,73969.47,0.0,0.43266,0.00014,29.17658]
[1776268314771,37.79,73969.39,0.0,0.43265,0.00014,29.17642]
[1776268314800,37.79,73969.39,0.0,0.43265,0.00014,29.17642]
[1776268319111,37.79,73969.28,0.0,0.43264,0.00014,29.17623]
[1776268319202,37.79,73968.73,0.0,0.43256,0.00014,29.17506]
[1776268325046,37.79,73963.25,0.0,0.4318,0.00014,29.16324]
[1776268326586,37.79,73961.92,0.0,0.43162,0.00014,29.16035]
[1776268325989,37.79,73951.8,0.0,0.4302,0.00014,29.13803]
[1776268326692,37.79,73951.8,0.0,0.4302,0.00014,29.13803]
[1776268327648,37.79,73944.38,0.0,0.42915,0.00014,29.12141]
[1776268328939,37.79,73944.38,0.0,0.42915,0.00014,29.12141]
[1776268328955,37.79,73944.38,0.0,0.42915,0.00014,29.12141]
[1776268329040,37.79,73942.91,0.0,0.42895,0.00014,29.11809]
[1776268334055,37.79,73936.57,0.0,0.42806,0.00014,29.10368]
[1776268338827,37.79,73946.37,0.0,0.42942,0.00014,29.12573]
[1776268343501,37.79,73947.19,0.0,0.42953,0.00014,29.12751]
[1776268343638,37.78,73945.79,0.0,0.42933,0.00014,29.12433]
[1776268343703,37.78,73945.79,0.0,0.42933,0.00014,29.12433]
[1776268343922,37.78,73945.79,0.0,0.42933,0.00014,29.12433]
[1776268344198,37.78,73945.79,0.0,0.42933,0.00014,29.12433]
[1776268344326,37.78,73945.79,0.0,0.42933,0.00014,29.12433]
[1776268344356,37.78,73945.79,0.0,0.42933,0.00014,29.12433]
[1776268344615,37.78,73953.79,0.0,0.43045,0.00014,29.14217]
[1776268345677,37.79,73965.12,0.0,0.43205,0.00014,29.16708]
[1776268346635,37.79,73965.12,0.0,0.43205,0.00014,29.16708]
[1776268346642,37.79,73965.12,0.0,0.43205,0.00014,29.16708]
[1776268347572,37.79,73969.91,0.0,0.43272,0.00014,29.17748]
[1776268347663,37.79,73969.48,0.0,0.43266,0.00014,29.17657]
[1776268348705,37.79,73969.48,0.0,0.43266,0.00014,29.17657]
[1776268349203,37.79,73969.48,0.0,0.43266,0.00014,29.17657]
[1776268349280,37.79,73972.6,0.0,0.4331,0.00014,29.18331]
[1776268354372,37.79,73974.44,0.0,0.43335,0.00014,29.18445]
[1776268354608,37.79,73974.44,0.0,0.43335,0.00014,29.18445]
[1776268354789,37.79,73973.36,0.0,0.4332,0.00014,29.18215]
[1776268355363,37.79,73966.49,0.0,0.43224,0.00014,29.16734]
[1776268358909,37.79,73961.58,0.0,0.43155,0.00014,29.15662]
[1776268358998,37.79,73961.58,0.0,0.43155,0.00014,29.15662]
[1776268359059,37.79,73961.58,0.0,0.43155,0.00014,29.15662]
[1776268359094,37.79,73961.58,0.0,0.43155,0.00014,29.15662]
[1776268359335,37.79,73961.58,0.0,0.43155,0.00014,29.15662]
[1776268359583,37.79,73956.93,0.0,0.4309,0.00014,29.14639]
[1776268363629,37.79,73952.12,0.0,0.43022,0.00014,29.13573]
[1776268363656,37.79,73952.12,0.0,0.43022,0.00014,29.13573]
[1776268363663,37.79,73952.12,0.0,0.43022,0.00014,29.13573]
[1776268363672,37.79,73952.12,0.0,0.43022,0.00014,29.13573]
[1776268363686,37.79,73952.12,0.0,0.43022,0.00014,29.13573]
[1776268363692,37.79,73952.12,0.0,0.43022,0.00014,29.13573]
[1776268363727,37.79,73952.86,0.0,0.43033,0.00014,29.13737]
[1776268364317,37.79,73959.65,0.0,0.43128,0.00014,29.15235]
[1776268365417,37.79,73959.65,0.0,0.43128,0.00014,29.15235]
[1776268365494,37.79,73963.51,0.0,0.43182,0.00014,29.1608]
[1776268366394,37.79,73963.51,0.0,0.43182,0.00014,29.1608]
[1776268370476,37.79,73956.94,0.0,0.4309,0.00014,29.14642]
[1776268370579,37.79,73956.94,0.0,0.4309,0.00014,29.14642]
[1776268370673,37.79,73956.94,0.0,0.4309,0.00014,29.14642]
[1776268370752,37.79,73956.99,0.0,0.43091,0.00014,29.14652]
[1776268371474,37.79,73966.84,0.0,0.43229,0.00014,29.16806]
[1776268373892,37.79,73971.57,0.0,0.43295,0.00014,29.17832]
[1776268374693,37.79,73971.57,0.0,0.43295,0.00014,29.17832]
[1776268375528,37.79,73971.15,0.0,0.4329,0.00014,29.17745]
[1776268375629,37.79,73972.57,0.0,0.4331,0.00014,29.18052]
[1776268381197,37.79,73969.38,0.0,0.43266,0.00014,29.17371]
[1776268381623,37.79,73969.38,0.0,0.43266,0.00014,29.17371]
[1776268381664,37.79,73969.38,0.0,0.43266,0.00014,29.17371]
[1776268381710,37.8,73966.53,0.0,0.43226,0.00014,29.16757]
[1776268383641,37.8,73964.79,0.0,0.43201,0.00014,29.16379]
[1776268383738,37.8,73963.04,0.0,0.43177,0.00014,29.16002]
[1776268389193,37.8,73959.95,0.0,0.43134,0.00014,29.15324]
[1776268394225,37.79,73958.42,0.0,0.43112,0.00014,29.14984]
[1776268399173,37.79,73955.38,0.0,0.43069,0.00014,29.14311]
[1776268399208,37.79,73955.38,0.0,0.43069,0.00014,29.14311]
[1776268399213,37.79,73955.38,0.0,0.43069,0.00014,29.14311]
[1776268399768,37.79,73942.08,0.0,0.42883,0.00014,29.11339]
[1776268399879,37.79,73942.08,0.0,0.42883,0.00014,29.11339]
[1776268399895,37.79,73942.08,0.0,0.42883,0.00014,29.11339]
[1776268399937,37.79,73942.08,0.0,0.42883,0.00014,29.11339]
[1776268400304,37.79,73940.83,0.0,0.42865,0.00014,29.11057]
[1776268401890,37.79,73939.38,0.0,0.42845,0.00014,29.10728]
[1776268402406,37.79,73939.58,0.0,0.42848,0.00014,29.10773]
[1776268404118,37.79,73939.58,0.0,0.42848,0.00014,29.10773]
[1776268404241,37.79,73939.58,0.0,0.42848,0.00014,29.10773]
[1776268404432,37.79,73939.58,0.0,0.42848,0.00014,29.10773]
[1776268404449,37.79,73936.87,0.0,0.4281,0.00014,29.10157]
[1776268405095,37.79,73936.87,0.0,0.4281,0.00014,29.10157]
[1776268405965,37.79,73936.87,0.0,0.4281,0.00014,29.10157]
[1776268405967,37.79,73936.87,0.0,0.4281,0.00014,29.10157]
[1776268406034,37.79,73936.87,0.0,0.4281,0.00014,29.10157]
[1776268406318,37.79,73930.46,0.0,0.4272,0.00014,29.0869]
[1776268407179,37.79,73930.46,0.0,0.4272,0.00014,29.0869]
[1776268407323,37.79,73930.46,0.0,0.4272,0.00014,29.0869]
[1776268407329,37.79,73930.46,0.0,0.4272,0.00014,29.0869]
[1776268407334,37.79,73930.46,0.0,0.4272,0.00014,29.0869]
[1776268407380,37.79,73930.46,0.0,0.4272,0.00014,29.0869]
[1776268407636,37.79,73928.04,0.0,0.42685,0.00014,29.08126]
[1776268413366,37.79,73928.45,0.0,0.42689,0.00014,29.07918]
[1776268416391,37.78,73921.19,0.0,0.42587,0.00014,29.06224]
[1776268418401,37.78,73917.34,0.0,0.42532,0.00014,29.05314]
[1776268422763,37.78,73909.3,0.0,0.42419,0.00014,29.03408]
[1776268423722,37.78,73909.3,0.0,0.42419,0.00014,29.03408]
[1776268423735,37.78,73909.3,0.0,0.42419,0.00014,29.03408]
[1776268423794,37.78,73909.3,0.0,0.42419,0.00014,29.03408]
[1776268423747,37.78,73908.89,0.0,0.42413,0.00014,29.03313]
[1776268423885,37.78,73908.89,0.0,0.42413,0.00014,29.03313]
[1776268423912,37.78,73908.89,0.0,0.42413,0.00014,29.03313]
[1776268423972,37.78,73908.89,0.0,0.42413,0.00014,29.03313]
[1776268424004,37.78,73908.89,0.0,0.42413,0.00014,29.03313]
[1776268424822,37.78,73899.01,0.0,0.42275,0.00014,29.00949]
[1776268426269,37.78,73901.39,0.0,0.42309,0.00014,29.01525]
[1776268426287,37.78,73901.39,0.0,0.42309,0.00014,29.01525]
[1776268426292,37.78,73901.39,0.0,0.42309,0.00014,29.01525]
[1776268426322,37.78,73901.39,0.0,0.42309,0.00014,29.01525]
[1776268426475,37.78,73901.39,0.0,0.42309,0.00014,29.01525]
[1776268428461,37.78,73902.36,0.0,0.42323,0.00014,29.0176]
[1776268428573,37.78,73902.36,0.0,0.42323,0.00014,29.0176]
[1776268428632,37.78,73902.36,0.0,0.42323,0.00014,29.0176]
[1776268428788,37.78,73906.25,0.0,0.42377,0.00014,29.02696]
[1776268428939,37.78,73906.25,0.0,0.42377,0.00014,29.02696]
[1776268428997,37.78,73906.25,0.0,0.42377,0.00014,29.02696]
[1776268429480,37.78,73906.25,0.0,0.42377,0.00014,29.02696]
[1776268430265,37.78,73906.25,0.0,0.42377,0.00014,29.02696]
[1776268430276,37.78,73906.25,0.0,0.42377,0.00014,29.02696]
[1776268430486,37.78,73912.25,0.0,0.42461,0.00014,29.04123]
[1776268432617,37.78,73924.65,0.0,0.42635,0.00014,29.07031]
[1776268436286,37.78,73924.85,0.0,0.42638,0.00014,29.07078]
[1776268436294,37.78,73924.85,0.0,0.42638,0.00014,29.07078]
[1776268436296,37.78,73924.85,0.0,0.42638,0.00014,29.07078]
[1776268436666,37.78,73923.81,0.0,0.42624,0.00014,29.06837]
[1776268441736,37.78,73918.72,0.0,0.42552,0.00014,29.05651]
[1776268447562,37.78,73918.99,0.0,0.42556,0.00014,29.05716]
[1776268448478,37.78,73920.84,0.0,0.42582,0.00014,29.06149]
[1776268448613,37.78,73918.21,0.0,0.42545,0.00014,29.05534]
[1776268453629,37.78,73913.73,0.0,0.42483,0.00014,29.04483]
[1776268458683,37.79,73912.88,0.0,0.42472,0.00014,29.04289]
[1776268459363,37.79,73912.88,0.0,0.42472,0.00014,29.04289]
[1776268459768,37.79,73909.56,0.0,0.42425,0.00014,29.03504]
[1776268465553,37.79,73906.51,0.0,0.42383,0.00014,29.02788]
[1776268471109,37.79,73908.89,0.0,0.42417,0.00014,29.03363]
[1776268473787,37.79,73900.12,0.0,0.42294,0.00014,29.00987]
[1776268478822,37.8,73903.69,0.0,0.42345,0.00014,29.01857]
[1776268480173,37.8,73903.26,0.0,0.42339,0.00014,29.01757]
[1776268480395,37.8,73903.26,0.0,0.42339,0.00014,29.01757]
[1776268480440,37.8,73903.26,0.0,0.42339,0.00014,29.01757]
[1776268480446,37.8,73903.26,0.0,0.42339,0.00014,29.01757]
[1776268480476,37.8,73903.26,0.0,0.42339,0.00014,29.01757]
[1776268480535,37.8,73903.26,0.0,0.42339,0.00014,29.01757]
[1776268480566,37.8,73903.26,0.0,0.42339,0.00014,29.01757]
[1776268480837,37.8,73903.28,0.0,0.4234,0.00014,29.01765]
[1776268480935,37.8,73903.28,0.0,0.4234,0.00014,29.01765]
[1776268481844,37.8,73900.38,0.0,0.42299,0.00014,29.01072]
[1776268482941,37.8,73899.9,0.0,0.42293,0.00014,29.0096]
[1776268482968,37.8,73899.9,0.0,0.42293,0.00014,29.0096]
[1776268483858,37.8,73900.5,0.0,0.42301,0.00014,29.01107]
[1776268485253,37.8,73901.15,0.0,0.42311,0.00014,29.01267]
[1776268486656,37.8,73901.7,0.0,0.42319,0.00014,29.01402]
[1776268486715,37.8,73901.7,0.0,0.42319,0.00014,29.01402]
[1776268486749,37.8,73901.7,0.0,0.42319,0.00014,29.01402]
[1776268486804,37.8,73901.7,0.0,0.42319,0.00014,29.01402]
[1776268486878,37.8,73890.97,0.0,0.42169,0.00014,28.98809]
[1776268487072,37.8,73890.97,0.0,0.42169,0.00014,28.98809]
[1776268487103,37.8,73890.97,0.0,0.42169,0.00014,28.98809]
[1776268487244,37.8,73890.97,0.0,0.42169,0.00014,28.98809]
[1776268487885,37.8,73876.45,0.0,0.41966,0.00014,28.95231]
[1776268488893,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489023,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489058,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489134,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489173,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489209,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489232,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489262,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489322,37.8,73869.61,0.0,0.4187,0.00014,28.93516]
[1776268489423,37.8,73869.72,0.0,0.41872,0.00014,28.93543]
[1776268491028,37.8,73869.72,0.0,0.41871,0.00014,28.93539]
[1776268491054,37.8,73869.72,0.0,0.41871,0.00014,28.93539]
[1776268491088,37.8,73869.72,0.0,0.41871,0.00014,28.93539]
[1776268491118,37.8,73869.72,0.0,0.41871,0.00014,28.93539]
[1776268491219,37.8,73867.28,0.0,0.41837,0.00014,28.9292]
[1776268493174,37.8,73866.61,0.0,0.41827,0.00014,28.92742]
[1776268493431,37.8,73862.95,0.0,0.41776,0.00014,28.91816]
[1776268496949,37.79,73854.03,0.0,0.41651,0.00014,28.89523]
[1776268499504,37.79,73853.93,0.0,0.41649,0.00014,28.89494]
[1776268499510,37.79,73853.93,0.0,0.41649,0.00014,28.89494]
[1776268499659,37.79,73851.39,0.0,0.41613,0.00014,28.88838]
[1776268505015,37.79,73852.31,0.0,0.41625,0.00014,28.89057]
[1776268510049,37.78,73850.92,0.0,0.41605,0.00014,28.88684]
[1776268511284,37.78,73850.92,0.0,0.41605,0.00014,28.88684]
[1776268511386,37.78,73849.57,0.0,0.41586,0.00014,28.88334]
[1776268515302,37.78,73835.37,0.0,0.41388,0.00014,28.8462]
[1776268517424,37.78,73837.47,0.0,0.41417,0.00014,28.8517]
[1776268520814,37.78,73840.97,0.0,0.41465,0.00014,28.86083]
[1776268520896,37.78,73840.97,0.0,0.41465,0.00014,28.86083]
[1776268520980,37.78,73835.76,0.0,0.41393,0.00014,28.84716]
[1776268521026,37.78,73835.76,0.0,0.41393,0.00014,28.84716]
[1776268521667,37.78,73828.14,0.0,0.41286,0.00014,28.82697]
[1776268522307,37.78,73828.14,0.0,0.41286,0.00014,28.82697]
[1776268522365,37.78,73828.14,0.0,0.41286,0.00014,28.82697]
[1776268522905,37.78,73832.89,0.0,0.41352,0.00014,28.83955]
[1776268523355,37.78,73840.85,0.0,0.41463,0.00014,28.86048]
[1776268525928,37.78,73840.49,0.0,0.41458,0.00014,28.85949]
[1776268527904,37.78,73828.5,0.0,0.41291,0.00014,28.82784]
[1776268528316,37.78,73828.5,0.0,0.41291,0.00014,28.82784]
[1776268528562,37.78,73828.5,0.0,0.41291,0.00014,28.82784]
[1776268528658,37.78,73799.37,0.0,0.40885,0.00014,28.7489]
[1776268529189,37.78,73799.37,0.0,0.40885,0.00014,28.7489]
[1776268529406,37.78,73799.37,0.0,0.40885,0.00014,28.7489]
[1776268529459,37.78,73773.07,0.0,0.4052,0.00014,28.67512]
[1776268530284,37.78,73773.07,0.0,0.4052,0.00014,28.67512]
[1776268530866,37.78,73773.07,0.0,0.4052,0.00014,28.67512]
[1776268530934,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268530957,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268531054,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268531117,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268531224,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268531325,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268531331,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268531354,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268531417,37.78,73772.86,0.0,0.40517,0.00014,28.67452]
[1776268531719,37.78,73765.13,0.0,0.40409,0.00014,28.64948]
[1776268532235,37.78,73765.13,0.0,0.40409,0.00014,28.64948]
[1776268532326,37.78,73753.28,0.0,0.40245,0.00014,28.61508]
[1776268533359,37.78,73753.28,0.0,0.40245,0.00014,28.61508]
[1776268533529,37.78,73753.28,0.0,0.40245,0.00014,28.61508]
[1776268533629,37.78,73753.28,0.0,0.40245,0.00014,28.61508]
[1776268533686,37.78,73753.28,0.0,0.40245,0.00014,28.61508]
[1776268533746,37.78,73753.28,0.0,0.40245,0.00014,28.61508]
[1776268533836,37.78,73753.28,0.0,0.40245,0.00014,28.61508]
[1776268533899,37.78,73753.28,0.0,0.40245,0.00014,28.61508]
[1776268533882,37.78,73749.18,0.0,0.40188,0.00014,28.60303]
[1776268534363,37.78,73749.18,0.0,0.40188,0.00014,28.60303]
[1776268534535,37.78,73749.18,0.0,0.40188,0.00014,28.60303]
[1776268534577,37.78,73749.18,0.0,0.40188,0.00014,28.60303]
[1776268534726,37.77,73753.59,0.0,0.40248,0.00014,28.6159]
[1776268538830,37.77,73760.01,0.0,0.40337,0.00014,28.63446]
[1776268538849,37.77,73760.01,0.0,0.40337,0.00014,28.63446]
[1776268538871,37.77,73759.47,0.0,0.40329,0.00014,28.63281]
[1776268539908,37.77,73759.47,0.0,0.40329,0.00014,28.63281]
[1776268540278,37.77,73759.47,0.0,0.40329,0.00014,28.63281]
[1776268540452,37.77,73759.47,0.0,0.40329,0.00014,28.63281]
[1776268540553,37.77,73754.03,0.0,0.40253,0.00014,28.61695]
[1776268541768,37.77,73754.03,0.0,0.40253,0.00014,28.61695]
[1776268541780,37.77,73754.03,0.0,0.40253,0.00014,28.61695]
[1776268541812,37.77,73757.49,0.0,0.40301,0.00014,28.62698]
[1776268546982,37.77,73754.24,0.0,0.40255,0.00014,28.61732]
[1776268552400,37.76,73758.5,0.0,0.40313,0.00014,28.62951]
[1776268552452,37.76,73758.5,0.0,0.40313,0.00014,28.62951]
[1776268552598,37.76,73758.5,0.0,0.40313,0.00014,28.62951]
[1776268553853,37.76,73757.59,0.0,0.403,0.00014,28.62683]
[1776268553954,37.76,73758.03,0.0,0.40305,0.00014,28.628]
[1776268558746,37.76,73754.55,0.0,0.40256,0.00014,28.61768]
[1776268559943,37.75,73754.43,0.0,0.40254,0.00014,28.61718]
[1776268560415,37.75,73762.46,0.0,0.40365,0.00014,28.64049]
[1776268561315,37.75,73762.46,0.0,0.40365,0.00014,28.64049]
[1776268561391,37.75,73762.46,0.0,0.40365,0.00014,28.64049]
[1776268561437,37.75,73762.46,0.0,0.40365,0.00014,28.64049]
[1776268563575,37.75,73755.28,0.0,0.40265,0.00014,28.61959]
[1776268569478,37.75,73753.97,0.0,0.40246,0.00014,28.61562]
[1776268571830,37.75,73752.78,0.0,0.40229,0.00014,28.61206]
[1776268572108,37.75,73753.87,0.0,0.40244,0.00014,28.61516]
[1776268572499,37.74,73753.87,0.0,0.40243,0.00014,28.61508]
[1776268573762,37.74,73753.87,0.0,0.40243,0.00014,28.61508]
[1776268573772,37.74,73753.87,0.0,0.40243,0.00014,28.61508]
[1776268573788,37.74,73753.87,0.0,0.40243,0.00014,28.61508]
[1776268573852,37.74,73767.64,0.0,0.40434,0.00014,28.65492]
[1776268576842,37.74,73784.38,0.0,0.40666,0.00014,28.70253]
[1776268577519,37.74,73784.38,0.0,0.40666,0.00014,28.70253]
[1776268577555,37.74,73784.38,0.0,0.40666,0.00014,28.70253]
[1776268577597,37.74,73784.38,0.0,0.40666,0.00014,28.70253]
[1776268577669,37.74,73784.38,0.0,0.40666,0.00014,28.70253]
[1776268577786,37.74,73784.38,0.0,0.40666,0.00014,28.70253]
[1776268577854,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578387,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578495,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578555,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578615,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578673,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578705,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578763,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578795,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578856,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578891,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578916,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578945,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578975,37.74,73790.28,0.0,0.40749,0.00014,28.71916]
[1776268578896,37.75,73799.96,0.0,0.40884,0.00014,28.74612]
[1776268579004,37.75,73799.96,0.0,0.40884,0.00014,28.74612]
[1776268579010,37.75,73799.96,0.0,0.40884,0.00014,28.74612]
[1776268579772,37.75,73798.12,0.0,0.40858,0.00014,28.74103]
[1776268580282,37.75,73798.12,0.0,0.40858,0.00014,28.74103]
[1776268580401,37.75,73798.12,0.0,0.40858,0.00014,28.74103]
[1776268580462,37.75,73798.12,0.0,0.40858,0.00014,28.74103]
[1776268580650,37.75,73797.02,0.0,0.40843,0.00014,28.73802]
[1776268581966,37.75,73797.02,0.0,0.40843,0.00014,28.73802]
[1776268581981,37.75,73797.02,0.0,0.40843,0.00014,28.73802]
[1776268582329,37.75,73798.81,0.0,0.40868,0.00014,28.74302]
[1776268582338,37.75,73798.81,0.0,0.40868,0.00014,28.74302]
[1776268582923,37.75,73803.84,0.0,0.40939,0.00014,28.75696]
[1776268583554,37.75,73803.84,0.0,0.40939,0.00014,28.75696]
[1776268583610,37.75,73803.84,0.0,0.40939,0.00014,28.75696]
[1776268583654,37.75,73805.69,0.0,0.40964,0.00014,28.76204]
[1776268584300,37.75,73805.69,0.0,0.40964,0.00014,28.76204]
[1776268584318,37.75,73805.69,0.0,0.40964,0.00014,28.76204]
[1776268584563,37.75,73805.69,0.0,0.40964,0.00014,28.76204]
[1776268584621,37.75,73805.69,0.0,0.40964,0.00014,28.76204]
[1776268584882,37.75,73805.61,0.0,0.40964,0.00014,28.76188]
[1776268586338,37.75,73806.59,0.0,0.40977,0.00014,28.76456]
[1776268586347,37.75,73806.59,0.0,0.40977,0.00014,28.76456]
[1776268586763,37.75,73806.59,0.0,0.40977,0.00014,28.76456]
[1776268586855,37.75,73806.59,0.0,0.40977,0.00014,28.76456]
[1776268586863,37.75,73810.53,0.0,0.41032,0.00014,28.77538]
[1776268587026,37.75,73810.53,0.0,0.41032,0.00014,28.77538]
[1776268588342,37.75,73810.53,0.0,0.41032,0.00014,28.77538]
[1776268588350,37.75,73810.53,0.0,0.41032,0.00014,28.77538]
[1776268588449,37.75,73810.53,0.0,0.41032,0.00014,28.77538]
[1776268588478,37.75,73810.53,0.0,0.41032,0.00014,28.77538]
[1776268588710,37.75,73810.53,0.0,0.41032,0.00014,28.77538]
[1776268593769,37.75,73815.13,0.0,0.41096,0.00014,28.78516]
[1776268593842,37.76,73823.4,0.0,0.41212,0.00014,28.80746]
[1776268599687,37.76,73822.84,0.0,0.41204,0.00014,28.80596]
[1776268604723,37.76,73823.11,0.0,0.41208,0.00014,28.80669]
[1776268609758,37.75,73827.4,0.0,0.41267,0.00014,28.81813]
[1776268614794,37.75,73828.01,0.0,0.41275,0.00014,28.81971]
[1776268616809,37.75,73816.86,0.0,0.4112,0.00014,28.78977]
[1776268621846,37.75,73817.67,0.0,0.41131,0.00014,28.79196]
[1776268626901,37.75,73824.58,0.0,0.41227,0.00014,28.81051]
[1776268632925,37.75,73822.34,0.0,0.41196,0.00014,28.80445]
[1776268636992,37.75,73824.15,0.0,0.41221,0.00014,28.80928]
[1776268637001,37.75,73828.17,0.0,0.41277,0.00014,28.82001]
[1776268641279,37.75,73833.97,0.0,0.41358,0.00014,28.83536]
[1776268641342,37.75,73833.97,0.0,0.41358,0.00014,28.83536]
[1776268641376,37.75,73833.97,0.0,0.41358,0.00014,28.83536]
[1776268641391,37.75,73833.97,0.0,0.41358,0.00014,28.83536]
[1776268641989,37.75,73834.92,0.0,0.41371,0.00014,28.83782]
[1776268642996,37.75,73822.64,0.0,0.41199,0.00014,28.80511]
[1776268643076,37.75,73822.64,0.0,0.41199,0.00014,28.80511]
[1776268644003,37.75,73820.52,0.0,0.4117,0.00014,28.79941]
[1776268649037,37.75,73828.87,0.0,0.41286,0.00014,28.82172]
[1776268651284,37.75,73829.61,0.0,0.41295,0.00014,28.82077]
[1776268652058,37.75,73836.12,0.0,0.41386,0.00014,28.838]
[1776268658054,37.74,73838.44,0.0,0.41418,0.00014,28.84406]
[1776268663062,37.74,73833.66,0.0,0.41351,0.00014,28.83139]
[1776268663334,37.74,73833.66,0.0,0.41351,0.00014,28.83139]
[1776268663981,37.74,73829.13,0.0,0.41287,0.00014,28.81935]
[1776268665368,37.74,73826.2,0.0,0.41246,0.00014,28.81153]
[1776268665404,37.74,73826.2,0.0,0.41246,0.00014,28.81153]
[1776268665457,37.74,73825.81,0.0,0.41241,0.00014,28.81048]
[1776268667392,37.74,73829.83,0.0,0.41297,0.00014,28.82119]
[1776268667414,37.74,73829.83,0.0,0.41297,0.00014,28.82119]
[1776268667783,37.74,73832.75,0.0,0.41338,0.00014,28.82893]
[1776268669434,37.74,73832.75,0.0,0.41338,0.00014,28.82892]
[1776268669526,37.74,73836.73,0.0,0.41393,0.00014,28.83942]
[1776268675220,37.74,73840.2,0.0,0.41441,0.00014,28.84845]
[1776268680503,37.74,73843.58,0.0,0.41488,0.00014,28.85726]
[1776268680964,37.74,73843.58,0.0,0.41488,0.00014,28.85726]
[1776268681088,37.74,73841.02,0.0,0.41452,0.00014,28.85054]
[1776268681368,37.74,73841.02,0.0,0.41452,0.00014,28.85054]
[1776268681415,37.74,73841.02,0.0,0.41452,0.00014,28.85054]
[1776268681615,37.74,73841.02,0.0,0.41452,0.00014,28.85054]
[1776268684284,37.74,73832.4,0.0,0.41331,0.00014,28.82778]
[1776268689318,37.74,73827.46,0.0,0.41262,0.00014,28.81461]
[1776268692339,37.74,73837.92,0.0,0.41408,0.00014,28.84232]
[1776268694846,37.74,73829.26,0.0,0.41287,0.00014,28.81937]
[1776268700396,37.73,73833.94,0.0,0.41352,0.00014,28.83176]
[1776268705431,37.73,73832.82,0.0,0.41336,0.00014,28.82875]
[1776268710465,37.73,73828.77,0.0,0.4128,0.00014,28.81796]
[1776268715500,37.73,73829.71,0.0,0.41292,0.00014,28.81757]
[1776268720536,37.73,73829.24,0.0,0.41285,0.00014,28.8163]
[1776268723835,37.73,73845.52,0.0,0.41512,0.00014,28.85918]
[1776268726045,37.73,73841.23,0.0,0.41452,0.00014,28.84794]
[1776268728399,37.73,73837.97,0.0,0.41406,0.00014,28.83934]
[1776268728606,37.73,73837.97,0.0,0.41406,0.00014,28.83934]
[1776268730257,37.73,73832.35,0.0,0.41328,0.00014,28.82447]
[1776268730311,37.73,73832.35,0.0,0.41328,0.00014,28.82447]
[1776268730612,37.73,73823.41,0.0,0.41203,0.00014,28.80062]
[1776268732269,37.73,73824.63,0.0,0.4122,0.00014,28.8039]
[1776268732277,37.73,73824.63,0.0,0.4122,0.00014,28.8039]
[1776268732626,37.73,73823.6,0.0,0.41206,0.00014,28.80114]
[1776268737641,37.73,73822.36,0.0,0.41189,0.00014,28.79785]
[1776268737828,37.73,73822.36,0.0,0.41189,0.00014,28.79785]
[1776268738148,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268738610,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268738711,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268738802,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268738899,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268739020,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268739079,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268739141,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268739172,37.73,73818.93,0.0,0.41141,0.00014,28.78862]
[1776268739180,37.73,73815.14,0.0,0.41088,0.00014,28.77839]
[1776268739202,37.73,73815.14,0.0,0.41088,0.00014,28.77839]
[1776268739264,37.73,73815.14,0.0,0.41088,0.00014,28.77839]
[1776268739294,37.73,73815.14,0.0,0.41088,0.00014,28.77839]
[1776268739355,37.73,73815.14,0.0,0.41088,0.00014,28.77839]
[1776268740394,37.73,73815.14,0.0,0.41088,0.00014,28.77839]
[1776268740498,37.73,73815.14,0.0,0.41088,0.00014,28.77839]
[1776268740967,37.73,73813.82,0.0,0.4107,0.00014,28.77483]
[1776268746201,37.74,73818.21,0.0,0.41132,0.00014,28.78689]
[1776268749080,37.74,73820.83,0.0,0.41169,0.00014,28.79404]
[1776268749174,37.74,73820.46,0.0,0.41165,0.00014,28.79309]
[1776268750113,37.74,73820.46,0.0,0.41165,0.00014,28.79309]
[1776268750165,37.74,73820.46,0.0,0.41165,0.00014,28.79309]
[1776268750202,37.74,73820.12,0.0,0.4116,0.00014,28.79217]
[1776268750752,37.74,73820.12,0.0,0.4116,0.00014,28.79219]
[1776268755763,37.74,73821.75,0.0,0.41183,0.00014,28.79663]
[1776268761829,37.74,73818.03,0.0,0.41131,0.00014,28.78665]
[1776268767087,37.74,73820.99,0.0,0.41173,0.00014,28.79467]
[1776268769115,37.74,73820.99,0.0,0.41173,0.00014,28.79468]
[1776268769160,37.74,73830.16,0.0,0.41301,0.00014,28.81921]
[1776268769280,37.74,73830.16,0.0,0.41301,0.00014,28.81921]
[1776268769893,37.74,73830.16,0.0,0.41301,0.00014,28.81921]
[1776268770892,37.74,73848.22,0.0,0.41553,0.00014,28.86664]
[1776268771899,37.74,73849.3,0.0,0.41567,0.00014,28.86656]
[1776268773743,37.74,73848.84,0.0,0.4156,0.00014,28.86537]
[1776268773790,37.74,73848.84,0.0,0.4156,0.00014,28.86537]
[1776268774824,37.74,73849.17,0.0,0.41565,0.00014,28.86622]
[1776268774863,37.74,73849.17,0.0,0.41565,0.00014,28.86622]
[1776268774937,37.74,73849.17,0.0,0.41565,0.00014,28.86622]
[1776268774963,37.74,73848.27,0.0,0.41552,0.00014,28.86389]
[1776268776270,37.74,73851.17,0.0,0.41593,0.00014,28.8714]
[1776268776933,37.74,73851.17,0.0,0.41593,0.00014,28.8714]
[1776268778888,37.74,73852.14,0.0,0.41606,0.00014,28.87391]
[1776268778986,37.74,73852.47,0.0,0.41611,0.00014,28.87477]
[1776268785129,37.74,73848.49,0.0,0.41556,0.00014,28.86452]
[1776268790523,37.74,73846.57,0.0,0.41529,0.00014,28.85954]
[1776268793750,37.74,73838.76,0.0,0.4142,0.00014,28.8391]
[1776268799193,37.74,73846.43,0.0,0.41527,0.00014,28.8591]
[1776268799242,37.74,73846.48,0.0,0.41527,0.00014,28.8592]
[1776268799307,37.74,73846.48,0.0,0.41527,0.00014,28.8592]
[1776268799325,37.74,73846.48,0.0,0.41527,0.00014,28.8592]
[1776268799422,37.74,73846.48,0.0,0.41527,0.00014,28.8592]
[1776268800213,37.74,73840.8,0.0,0.41448,0.00014,28.84437]
[1776268800381,37.74,73840.8,0.0,0.41448,0.00014,28.84437]
[1776268801204,37.74,73837.76,0.0,0.41405,0.00014,28.83635]
[1776268802751,37.74,73837.15,0.0,0.41396,0.00014,28.83469]
[1776268802787,37.74,73837.15,0.0,0.41396,0.00014,28.83469]
[1776268802841,37.74,73837.15,0.0,0.41396,0.00014,28.83469]
[1776268803118,37.74,73837.15,0.0,0.41396,0.00014,28.83469]
[1776268804379,37.74,73833.23,0.0,0.41342,0.00014,28.82431]
[1776268804550,37.74,73833.23,0.0,0.41342,0.00014,28.82431]
[1776268804966,37.74,73833.23,0.0,0.41342,0.00014,28.82431]
[1776268805025,37.74,73833.23,0.0,0.41342,0.00014,28.82431]
[1776268805154,37.74,73830.15,0.0,0.41299,0.00014,28.81612]
[1776268805948,37.74,73830.15,0.0,0.41299,0.00014,28.81612]
[1776268806240,37.74,73830.15,0.0,0.41299,0.00014,28.81612]
[1776268806225,37.74,73790.81,0.0,0.40751,0.00014,28.70882]
[1776268806501,37.74,73790.81,0.0,0.40751,0.00014,28.70882]
[1776268806798,37.74,73790.81,0.0,0.40751,0.00014,28.70882]
[1776268807026,37.74,73790.81,0.0,0.40751,0.00014,28.70882]
[1776268807180,37.74,73790.81,0.0,0.40751,0.00014,28.70882]
[1776268807269,37.74,73779.38,0.0,0.40592,0.00014,28.67662]
[1776268807341,37.74,73779.38,0.0,0.40592,0.00014,28.67662]
[1776268807531,37.74,73779.38,0.0,0.40592,0.00014,28.67662]
[1776268808337,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808439,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808469,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808560,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808653,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808688,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808713,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808778,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808840,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268808933,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268809059,37.74,73779.38,0.0,0.40592,0.00014,28.67661]
[1776268809182,37.74,73775.85,0.0,0.40542,0.00014,28.66653]
[1776268810014,37.74,73775.85,0.0,0.40542,0.00014,28.66653]
[1776268810048,37.74,73775.85,0.0,0.40542,0.00014,28.66653]
[1776268810201,37.74,73775.85,0.0,0.40542,0.00014,28.66653]
[1776268810227,37.74,73774.58,0.0,0.40525,0.00014,28.66298]
[1776268810354,37.74,73774.58,0.0,0.40525,0.00014,28.66298]
[1776268810492,37.74,73774.58,0.0,0.40525,0.00014,28.66298]
[1776268810616,37.74,73774.58,0.0,0.40525,0.00014,28.66298]
[1776268810735,37.74,73774.58,0.0,0.40525,0.00014,28.66298]
[1776268810828,37.74,73774.58,0.0,0.40525,0.00014,28.66298]
[1776268811197,37.74,73774.58,0.0,0.40525,0.00014,28.66302]
[1776268811453,37.74,73774.58,0.0,0.40525,0.00014,28.66302]
[1776268811456,37.74,73774.58,0.0,0.40525,0.00014,28.66302]
[1776268812202,37.74,73775.66,0.0,0.40541,0.00014,28.66616]
[1776268813464,37.74,73778.82,0.0,0.40585,0.00014,28.6752]
[1776268813542,37.74,73778.82,0.0,0.40585,0.00014,28.6752]
[1776268814216,37.74,73779.59,0.0,0.40596,0.00014,28.67744]
[1776268815436,37.74,73780.15,0.0,0.40604,0.00014,28.67909]
[1776268815457,37.74,73780.15,0.0,0.40604,0.00014,28.67909]
[1776268815539,37.74,73780.15,0.0,0.40604,0.00014,28.67909]
[1776268815594,37.74,73780.15,0.0,0.40604,0.00014,28.67909]
[1776268816230,37.75,73773.38,0.0,0.4051,0.00014,28.6599]
[1776268821267,37.75,73770.46,0.0,0.40471,0.00014,28.65185]
[1776268821468,37.75,73770.46,0.0,0.40471,0.00014,28.65185]
[1776268821523,37.75,73770.46,0.0,0.40471,0.00014,28.65185]
[1776268822281,37.75,73761.82,0.0,0.40351,0.00014,28.62696]
[1776268825504,37.75,73760.21,0.0,0.40329,0.00014,28.62233]
[1776268825552,37.75,73760.21,0.0,0.40329,0.00014,28.62233]
[1776268825804,37.75,73761.9,0.0,0.40353,0.00014,28.62726]
[1776268831650,37.76,73765.58,0.0,0.40405,0.00014,28.63805]
[1776268835865,37.75,73768.67,0.0,0.40446,0.00014,28.64395]
[1776268835906,37.75,73768.67,0.0,0.40446,0.00014,28.64395]
[1776268835935,37.75,73768.67,0.0,0.40446,0.00014,28.64395]
[1776268835947,37.75,73768.67,0.0,0.40446,0.00014,28.64395]
[1776268835966,37.75,73768.67,0.0,0.40446,0.00014,28.64395]
[1776268836053,37.75,73768.67,0.0,0.40446,0.00014,28.64395]
[1776268836247,37.75,73768.67,0.0,0.40446,0.00014,28.64395]
[1776268836192,37.75,73771.01,0.0,0.40479,0.00014,28.65069]
[1776268836310,37.75,73771.01,0.0,0.40479,0.00014,28.65069]
[1776268837062,37.75,73771.01,0.0,0.40479,0.00014,28.65069]
[1776268837071,37.75,73771.01,0.0,0.40479,0.00014,28.65069]
[1776268837073,37.75,73771.01,0.0,0.40479,0.00014,28.65069]
[1776268837163,37.75,73772.11,0.0,0.40494,0.00014,28.65387]
[1776268838185,37.75,73772.11,0.0,0.40494,0.00014,28.65387]
[1776268838264,37.75,73772.11,0.0,0.40494,0.00014,28.65387]
[1776268838522,37.76,73782.71,0.0,0.40642,0.00014,28.68401]
[1776268839648,37.76,73791.18,0.0,0.4076,0.00014,28.7078]
[1776268841650,37.76,73791.18,0.0,0.4076,0.00014,28.70785]
[1776268842199,37.76,73787.04,0.0,0.40703,0.00014,28.69635]
[1776268843066,37.76,73787.04,0.0,0.40703,0.00014,28.69635]
[1776268843114,37.76,73787.04,0.0,0.40703,0.00014,28.69635]
[1776268843146,37.76,73782.81,0.0,0.40644,0.00014,28.6845]
[1776268843774,37.76,73782.81,0.0,0.40644,0.00014,28.6845]
[1776268844111,37.76,73783.29,0.0,0.40651,0.00014,28.68591]
[1776268845827,37.76,73786.3,0.0,0.40694,0.00014,28.69443]
[1776268845927,37.76,73786.3,0.0,0.40694,0.00014,28.69443]
[1776268845994,37.76,73786.48,0.0,0.40696,0.00014,28.69494]
[1776268847773,37.76,73786.48,0.0,0.40696,0.00014,28.69499]
[1776268847865,37.76,73794.07,0.0,0.40802,0.00014,28.71624]
[1776268852085,37.77,73802.33,0.0,0.40918,0.00014,28.73927]
[1776268857529,37.77,73805.36,0.0,0.40961,0.00014,28.74774]
[1776268862564,37.77,73810.47,0.0,0.41033,0.00014,28.76184]
[1776268868258,37.78,73814.02,0.0,0.41083,0.00014,28.77161]
[1776268872096,37.78,73814.37,0.0,0.41089,0.00014,28.77272]
[1776268872223,37.78,73814.37,0.0,0.41089,0.00014,28.77272]
[1776268872231,37.78,73814.37,0.0,0.41089,0.00014,28.77272]
[1776268872325,37.78,73815.42,0.0,0.41104,0.00014,28.77564]
[1776268877668,37.79,73815.83,0.0,0.41111,0.00014,28.77695]
[1776268880642,37.79,73820.17,0.0,0.41172,0.00014,28.78876]
[1776268881169,37.79,73820.17,0.0,0.41172,0.00014,28.78876]
[1776268881171,37.79,73840.43,0.0,0.41454,0.00014,28.84249]
[1776268881957,37.79,73840.43,0.0,0.41454,0.00014,28.84249]
[1776268882113,37.79,73840.43,0.0,0.41454,0.00014,28.84249]
[1776268882126,37.79,73840.43,0.0,0.41454,0.00014,28.84249]
[1776268882143,37.79,73840.43,0.0,0.41454,0.00014,28.84249]
[1776268882303,37.79,73840.43,0.0,0.41454,0.00014,28.84249]
[1776268882227,37.79,73865.49,0.0,0.41804,0.00014,28.90699]
[1776268882899,37.79,73865.49,0.0,0.41804,0.00014,28.90699]
[1776268882974,37.79,73865.49,0.0,0.41804,0.00014,28.90699]
[1776268883069,37.79,73865.49,0.0,0.41804,0.00014,28.90699]
[1776268883252,37.79,73865.49,0.0,0.41804,0.00014,28.90699]
[1776268883345,37.79,73865.49,0.0,0.41804,0.00014,28.90699]
[1776268883324,37.79,73865.63,0.0,0.41805,0.00014,28.90729]
[1776268883356,37.79,73865.63,0.0,0.41805,0.00014,28.90729]
[1776268883471,37.79,73865.63,0.0,0.41805,0.00014,28.90729]
[1776268887262,37.78,73881.76,0.0,0.4203,0.00014,28.94752]
[1776268892366,37.78,73885.19,0.0,0.42077,0.00014,28.95308]
[1776268892785,37.78,73886.36,0.0,0.42093,0.00014,28.95595]
[1776268894764,37.78,73886.23,0.0,0.42091,0.00014,28.95561]
[1776268894806,37.78,73886.45,0.0,0.42094,0.00014,28.95614]
[1776268896439,37.78,73888.21,0.0,0.42119,0.00014,28.96045]
[1776268896488,37.78,73888.21,0.0,0.42119,0.00014,28.96045]
[1776268897041,37.78,73890.93,0.0,0.42157,0.00014,28.96709]
[1776268900850,37.78,73898.56,0.0,0.42263,0.00014,28.98558]
[1776268904981,37.78,73888.23,0.0,0.42119,0.00014,28.96052]
[1776268906899,37.78,73885.1,0.0,0.42075,0.00014,28.95285]
[1776268911934,37.78,73884.87,0.0,0.42072,0.00014,28.95228]
[1776268915332,37.79,73898.1,0.0,0.42258,0.00014,28.9846]
[1776268918983,37.79,73904.68,0.0,0.4235,0.00014,29.00047]
[1776268920820,37.79,73904.06,0.0,0.42342,0.00014,28.99901]
[1776268920838,37.79,73904.06,0.0,0.42342,0.00014,28.99901]
[1776268920887,37.79,73904.06,0.0,0.42342,0.00014,28.99901]
[1776268920947,37.79,73904.06,0.0,0.42342,0.00014,28.99901]
[1776268920976,37.79,73904.06,0.0,0.42342,0.00014,28.99901]
[1776268921034,37.79,73911.06,0.0,0.4244,0.00014,29.01568]
[1776268921643,37.79,73911.06,0.0,0.4244,0.00014,29.01568]
[1776268921725,37.79,73911.06,0.0,0.4244,0.00014,29.01568]
[1776268921780,37.79,73911.06,0.0,0.4244,0.00014,29.01568]
[1776268921841,37.79,73911.06,0.0,0.4244,0.00014,29.01568]
[1776268921870,37.79,73911.06,0.0,0.4244,0.00014,29.01568]
[1776268922295,37.79,73918.46,0.0,0.42543,0.00014,29.03313]
[1776268926186,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926425,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926465,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926482,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926499,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926564,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926613,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926650,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926700,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926804,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926834,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926877,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926906,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926964,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268926992,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268927073,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268927129,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268927167,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268927294,37.79,73927.13,0.0,0.42665,0.00014,29.0533]
[1776268927343,37.79,73941.34,0.0,0.42864,0.00014,29.08578]
[1776268927776,37.79,73941.34,0.0,0.42864,0.00014,29.08578]
[1776268927912,37.79,73941.34,0.0,0.42864,0.00014,29.08578]
[1776268928023,37.79,73941.34,0.0,0.42864,0.00014,29.08578]
[1776268928090,37.79,73941.34,0.0,0.42864,0.00014,29.08578]
[1776268928227,37.79,73941.34,0.0,0.42864,0.00014,29.08578]
[1776268928300,37.79,73941.34,0.0,0.42864,0.00014,29.08578]
[1776268928372,37.79,73941.34,0.0,0.42864,0.00014,29.08578]
[1776268928360,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268928477,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268928573,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268928636,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268928700,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268928905,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268928964,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268929022,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268929087,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268929149,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268929266,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268929361,37.79,73959.2,0.0,0.43114,0.00014,29.12559]
[1776268929314,37.79,73966.36,0.0,0.43214,0.00014,29.14122]
[1776268930065,37.79,73966.36,0.0,0.43214,0.00014,29.1412]
[1776268930534,37.79,73966.36,0.0,0.43214,0.00014,29.1412]
[1776268930594,37.79,73966.36,0.0,0.43214,0.00014,29.1412]
[1776268930656,37.79,73966.36,0.0,0.43214,0.00014,29.1412]
[1776268930661,37.79,73966.36,0.0,0.43214,0.00014,29.1412]
[1776268930679,37.79,73966.36,0.0,0.43214,0.00014,29.1412]
[1776268931071,37.79,73969.01,0.0,0.43251,0.00014,29.14694]
[1776268933452,37.79,73969.04,0.0,0.43252,0.00014,29.147]
[1776268933523,37.79,73969.04,0.0,0.43252,0.00014,29.147]
[1776268933612,37.79,73969.04,0.0,0.43252,0.00014,29.147]
[1776268934093,37.78,73969.04,0.0,0.43252,0.00014,29.147]
[1776268936576,37.78,73962.48,0.0,0.4316,0.00014,29.13271]
[1776268936765,37.78,73962.48,0.0,0.4316,0.00014,29.13271]
[1776268936826,37.78,73962.48,0.0,0.4316,0.00014,29.13271]
[1776268938306,37.78,73949.09,0.0,0.42971,0.00014,29.10308]
[1776268938692,37.78,73949.09,0.0,0.42971,0.00014,29.10308]
[1776268938702,37.78,73949.09,0.0,0.42971,0.00014,29.10308]
[1776268939126,37.78,73949.09,0.0,0.42971,0.00014,29.10305]
[1776268943302,37.78,73951.97,0.0,0.43011,0.00014,29.10939]
[1776268943357,37.78,73952.39,0.0,0.43017,0.00014,29.1103]
[1776268945173,37.78,73963.16,0.0,0.43168,0.00014,29.13403]
[1776268945446,37.78,73963.16,0.0,0.43168,0.00014,29.13403]
[1776268946331,37.78,73954.71,0.0,0.43049,0.00014,29.11544]
[1776268952223,37.77,73958.11,0.0,0.43095,0.00014,29.11996]
[1776268953884,37.77,73956.11,0.0,0.43067,0.00014,29.11552]
[1776268954237,37.77,73956.11,0.0,0.43067,0.00014,29.1155]
[1776268958265,37.77,73946.62,0.0,0.42933,0.00014,29.09425]
[1776268963318,37.76,73946.49,0.0,0.4293,0.00014,29.09386]
[1776268963320,37.76,73946.49,0.0,0.4293,0.00014,29.09386]
[1776268963333,37.76,73946.49,0.0,0.4293,0.00014,29.09386]
[1776268963405,37.76,73953.92,0.0,0.43034,0.00014,29.11042]
[1776268963710,37.76,73953.92,0.0,0.43034,0.00014,29.11042]
[1776268964309,37.76,73953.92,0.0,0.43034,0.00014,29.11039]
[1776268966575,37.76,73948.0,0.0,0.4295,0.00014,29.09714]
[1776268966624,37.76,73948.0,0.0,0.4295,0.00014,29.09714]
[1776268967409,37.76,73948.0,0.0,0.4295,0.00014,29.09714]
[1776268968426,37.76,73950.27,0.0,0.42982,0.00014,29.10217]
[1776268969434,37.76,73950.27,0.0,0.42982,0.00014,29.10217]
[1776268969442,37.76,73950.27,0.0,0.42982,0.00014,29.10214]
[1776268970353,37.76,73951.58,0.0,0.43,0.00014,29.10504]
[1776268975388,37.75,73943.0,0.0,0.42879,0.00014,29.08567]
[1776268976108,37.75,73943.0,0.0,0.42879,0.00014,29.08567]
[1776268976147,37.75,73943.0,0.0,0.42879,0.00014,29.08567]
[1776268976245,37.75,73943.0,0.0,0.42879,0.00014,29.08567]
[1776268976322,37.75,73943.0,0.0,0.42879,0.00014,29.08567]
[1776268976398,37.75,73934.14,0.0,0.42754,0.00014,29.06549]
[1776268979180,37.75,73930.9,0.0,0.42708,0.00014,29.05801]
[1776268979417,37.75,73930.6,0.0,0.42704,0.00014,29.0573]
[1776268982603,37.75,73928.21,0.0,0.4267,0.00014,29.05175]
[1776268982703,37.75,73928.21,0.0,0.4267,0.00014,29.05175]
[1776268982716,37.75,73928.21,0.0,0.4267,0.00014,29.05175]
[1776268983302,37.75,73928.21,0.0,0.4267,0.00014,29.05175]
[1776268983447,37.75,73928.21,0.0,0.4267,0.00014,29.05175]
[1776268983459,37.75,73934.02,0.0,0.42752,0.00014,29.06511]
[1776268983487,37.75,73934.02,0.0,0.42752,0.00014,29.06511]
[1776268983493,37.75,73934.02,0.0,0.42752,0.00014,29.06511]
[1776268983523,37.75,73934.02,0.0,0.42752,0.00014,29.06511]
[1776268983560,37.75,73934.02,0.0,0.42752,0.00014,29.06511]
[1776268984451,37.75,73934.02,0.0,0.42752,0.00014,29.0651]
[1776268985458,37.75,73945.65,0.0,0.42915,0.00014,29.0915]
[1776268985724,37.75,73945.65,0.0,0.42915,0.00014,29.0915]
[1776268985758,37.75,73945.65,0.0,0.42915,0.00014,29.0915]
[1776268985831,37.75,73945.65,0.0,0.42915,0.00014,29.0915]
[1776268985860,37.75,73945.65,0.0,0.42915,0.00014,29.0915]
[1776268985890,37.75,73945.65,0.0,0.42915,0.00014,29.0915]
[1776268985948,37.75,73945.65,0.0,0.42915,0.00014,29.0915]
[1776268986112,37.75,73941.42,0.0,0.42855,0.00014,29.08192]
[1776268987724,37.75,73941.76,0.0,0.4286,0.00014,29.08267]
[1776268987732,37.75,73941.76,0.0,0.4286,0.00014,29.08267]
[1776268987812,37.75,73941.76,0.0,0.4286,0.00014,29.08267]
[1776268988374,37.75,73941.76,0.0,0.4286,0.00014,29.08267]
[1776268987874,37.75,73941.51,0.0,0.42856,0.00014,29.0821]
[1776268988479,37.75,73941.51,0.0,0.42856,0.00014,29.08207]
[1776268989723,37.75,73941.51,0.0,0.42856,0.00014,29.08207]
[1776268989735,37.75,73941.51,0.0,0.42856,0.00014,29.08207]
[1776268989764,37.75,73941.51,0.0,0.42856,0.00014,29.08207]
[1776268989811,37.75,73942.09,0.0,0.42864,0.00014,29.08335]
[1776268996683,37.74,73943.12,0.0,0.42877,0.00014,29.0855]
[1776268999694,37.74,73951.12,0.0,0.42989,0.00014,29.1034]
[1776269001834,37.74,73955.34,0.0,0.43048,0.00014,29.11276]
[1776269001892,37.74,73955.34,0.0,0.43048,0.00014,29.11276]
[1776269001927,37.74,73954.55,0.0,0.43037,0.00014,29.11099]
[1776269003873,37.73,73953.31,0.0,0.43019,0.00014,29.1082]
[1776269003903,37.73,73953.31,0.0,0.43019,0.00014,29.1082]
[1776269003924,37.73,73953.33,0.0,0.43019,0.00014,29.10822]
[1776269004581,37.73,73953.33,0.0,0.43019,0.00014,29.10822]
[1776269004594,37.73,73953.33,0.0,0.43019,0.00014,29.10822]
[1776269005473,37.73,73953.3,0.0,0.43018,0.00014,29.1081]
[1776269005903,37.73,73953.3,0.0,0.43018,0.00014,29.1081]
[1776269005986,37.73,73950.11,0.0,0.42973,0.00014,29.10098]
[1776269007455,37.73,73950.11,0.0,0.42973,0.00014,29.10098]
[1776269007912,37.73,73949.32,0.0,0.42962,0.00014,29.09917]
[1776269008010,37.73,73951.95,0.0,0.42999,0.00014,29.10505]
[1776269012458,37.73,73950.3,0.0,0.42975,0.00014,29.1013]
[1776269012516,37.73,73950.28,0.0,0.42974,0.00014,29.09836]
[1776269012543,37.73,73950.28,0.0,0.42974,0.00014,29.09836]
[1776269012649,37.73,73950.17,0.0,0.42972,0.00014,29.0981]
[1776269017232,37.72,73949.78,0.0,0.42966,0.00014,29.09715]
[1776269017301,37.72,73949.78,0.0,0.42966,0.00014,29.09715]
[1776269017340,37.72,73949.78,0.0,0.42966,0.00014,29.09715]
[1776269017439,37.72,73957.6,0.0,0.43076,0.00014,29.11452]
[1776269018046,37.72,73957.6,0.0,0.43076,0.00014,29.11452]
[1776269019316,37.72,73963.85,0.0,0.43163,0.00014,29.12824]
[1776269019337,37.72,73963.85,0.0,0.43163,0.00014,29.12824]
[1776269020069,37.72,73966.74,0.0,0.43204,0.00014,29.13452]
[1776269020234,37.72,73968.44,0.0,0.43228,0.00014,29.13821]
[1776269022092,37.72,73968.44,0.0,0.43228,0.00014,29.13821]
[1776269022193,37.72,73971.64,0.0,0.43273,0.00014,29.14513]
[1776269024132,37.72,73971.64,0.0,0.43273,0.00014,29.14513]
[1776269024468,37.72,73971.64,0.0,0.43273,0.00014,29.14513]
[1776269024471,37.72,73971.64,0.0,0.43273,0.00014,29.14513]
[1776269024495,37.72,73970.75,0.0,0.4326,0.00014,29.14318]
[1776269028168,37.72,73966.83,0.0,0.43205,0.00014,29.13465]
[1776269028385,37.72,73963.27,0.0,0.43154,0.00014,29.12681]
[1776269034147,37.71,73966.76,0.0,0.43202,0.00014,29.13433]
[1776269034389,37.71,73966.76,0.0,0.43202,0.00014,29.13433]
[1776269034432,37.71,73966.28,0.0,0.43195,0.00014,29.13322]
[1776269035294,37.71,73966.28,0.0,0.43195,0.00014,29.13322]
[1776269035414,37.71,73977.16,0.0,0.43348,0.00014,29.15674]
[1776269035678,37.71,73977.16,0.0,0.43348,0.00014,29.15674]
[1776269035745,37.71,73977.16,0.0,0.43348,0.00014,29.15674]
[1776269036114,37.71,73977.16,0.0,0.43348,0.00014,29.15674]
[1776269036166,37.71,73977.16,0.0,0.43348,0.00014,29.15674]
[1776269036507,37.71,73977.16,0.0,0.43348,0.00014,29.15674]
[1776269036446,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269036549,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269036567,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269036724,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269036792,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269036905,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269036998,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269037056,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269037088,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269037152,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269037212,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269037271,37.71,73968.55,0.0,0.43227,0.00014,29.13818]
[1776269037347,37.71,73970.04,0.0,0.43248,0.00014,29.1414]
[1776269040454,37.71,73974.03,0.0,0.43304,0.00014,29.15005]
[1776269040464,37.71,73974.03,0.0,0.43304,0.00014,29.15005]
[1776269040472,37.71,73974.88,0.0,0.43317,0.00014,29.15192]
[1776269041125,37.71,73974.88,0.0,0.43317,0.00014,29.15192]
[1776269041508,37.71,73974.88,0.0,0.43317,0.00014,29.15192]
[1776269046241,37.71,73972.76,0.0,0.43287,0.00014,29.14741]
[1776269046408,37.71,73972.76,0.0,0.43287,0.00014,29.14741]
[1776269046466,37.71,73972.76,0.0,0.43287,0.00014,29.14741]
[1776269046470,37.71,73972.76,0.0,0.43287,0.00014,29.14741]
[1776269046416,37.71,73969.31,0.0,0.43239,0.00014,29.13995]
[1776269047174,37.71,73969.31,0.0,0.43239,0.00014,29.13995]
[1776269047191,37.72,73976.78,0.0,0.43344,0.00014,29.15608]
[1776269048425,37.72,73976.78,0.0,0.43344,0.00014,29.15608]
[1776269048527,37.72,73979.13,0.0,0.43377,0.00014,29.16112]
[1776269052480,37.72,73977.73,0.0,0.43358,0.00014,29.15817]
[1776269053100,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053136,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053166,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053176,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053250,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053253,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053312,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053375,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053405,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053436,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053465,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053497,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053527,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053557,37.72,73976.21,0.0,0.43337,0.00014,29.15494]
[1776269053506,37.72,73967.48,0.0,0.43214,0.00014,29.13605]
[1776269053617,37.72,73967.48,0.0,0.43214,0.00014,29.13605]
[1776269054344,37.72,73954.9,0.0,0.43036,0.00014,29.10836]
[1776269056310,37.71,73943.82,0.0,0.4288,0.00014,29.08349]
[1776269056789,37.71,73943.82,0.0,0.4288,0.00014,29.08349]
[1776269056808,37.71,73943.82,0.0,0.4288,0.00014,29.08349]
[1776269056846,37.71,73943.82,0.0,0.4288,0.00014,29.08349]
[1776269057117,37.71,73934.84,0.0,0.42754,0.00014,29.06304]
[1776269058389,37.71,73932.95,0.0,0.42727,0.00014,29.05865]
[1776269060564,37.71,73934.94,0.0,0.42755,0.00014,29.0632]
[1776269060589,37.71,73934.94,0.0,0.42755,0.00014,29.0632]
[1776269061027,37.71,73934.99,0.0,0.42756,0.00014,29.0633]
[1776269062849,37.71,73938.08,0.0,0.42799,0.00014,29.07035]
[1776269062858,37.71,73938.08,0.0,0.42799,0.00014,29.07035]
[1776269062924,37.71,73938.08,0.0,0.42799,0.00014,29.07035]
[1776269063033,37.71,73945.04,0.0,0.42897,0.00014,29.08612]
[1776269064592,37.71,73943.52,0.0,0.42875,0.00014,29.08266]
[1776269065051,37.71,73949.32,0.0,0.42956,0.00014,29.0957]
[1776269067169,37.71,73939.11,0.0,0.42813,0.00014,29.07258]
[1776269070237,37.71,73937.72,0.0,0.42793,0.00014,29.06936]
[1776269070314,37.71,73937.72,0.0,0.42793,0.00014,29.06936]
[1776269072694,37.7,73933.0,0.0,0.42725,0.00014,29.05561]
[1776269072755,37.7,73933.0,0.0,0.42725,0.00014,29.05561]
[1776269073106,37.7,73933.0,0.0,0.42725,0.00014,29.05558]
[1776269074719,37.7,73932.75,0.0,0.42721,0.00014,29.05497]
[1776269075383,37.7,73930.2,0.0,0.42685,0.00014,29.04903]
[1776269081504,37.7,73933.17,0.0,0.42726,0.00014,29.0558]
[1776269081598,37.7,73940.85,0.0,0.42834,0.00014,29.07331]
[1776269081812,37.7,73940.85,0.0,0.42834,0.00014,29.07331]
[1776269081865,37.7,73940.85,0.0,0.42834,0.00014,29.07331]
[1776269081891,37.7,73940.85,0.0,0.42834,0.00014,29.07331]
[1776269081950,37.7,73940.85,0.0,0.42834,0.00014,29.07331]
[1776269081979,37.7,73940.85,0.0,0.42834,0.00014,29.07331]
[1776269082012,37.7,73940.85,0.0,0.42834,0.00014,29.07331]
[1776269082447,37.7,73940.85,0.0,0.42834,0.00014,29.07331]
[1776269082548,37.7,73944.29,0.0,0.42882,0.00014,29.08109]
[1776269082818,37.7,73944.29,0.0,0.42882,0.00014,29.08109]
[1776269083178,37.7,73944.29,0.0,0.42882,0.00014,29.08109]
[1776269084857,37.69,73950.96,0.0,0.42975,0.00014,29.09607]
[1776269085192,37.69,73952.4,0.0,0.42996,0.00014,29.09927]
[1776269086036,37.69,73952.4,0.0,0.42996,0.00014,29.09927]
[1776269086870,37.69,73953.08,0.0,0.43005,0.00014,29.10076]
[1776269087522,37.69,73956.28,0.0,0.4305,0.00014,29.10787]
[1776269092673,37.69,73960.29,0.0,0.43106,0.00014,29.11666]
[1776269092950,37.69,73960.29,0.0,0.43106,0.00014,29.11666]
[1776269092986,37.69,73960.29,0.0,0.43106,0.00014,29.11666]
[1776269093017,37.69,73960.29,0.0,0.43106,0.00014,29.11666]
[1776269093247,37.69,73957.01,0.0,0.43059,0.00014,29.10939]
[1776269094201,37.69,73957.01,0.0,0.43059,0.00014,29.10939]
[1776269094299,37.69,73957.01,0.0,0.43059,0.00014,29.10939]
[1776269094412,37.69,73957.8,0.0,0.4307,0.00014,29.11113]
[1776269095756,37.69,73963.69,0.0,0.43153,0.00014,29.12409]
[1776269095763,37.69,73963.69,0.0,0.43153,0.00014,29.12409]
[1776269096270,37.69,73963.69,0.0,0.43153,0.00014,29.12407]
[1776269097102,37.69,73963.69,0.0,0.43153,0.00014,29.12407]
[1776269098493,37.69,73963.97,0.0,0.43157,0.00014,29.12467]
[1776269098570,37.69,73963.97,0.0,0.43157,0.00014,29.12467]
[1776269109366,37.68,73966.6,0.0,0.43192,0.00014,29.13022]
[1776269114070,37.68,73965.01,0.0,0.43169,0.00014,29.12668]
[1776269114123,37.68,73965.01,0.0,0.43169,0.00014,29.12668]
[1776269115234,37.68,73965.65,0.0,0.43178,0.00014,29.12807]
[1776269115318,37.68,73965.65,0.0,0.43178,0.00014,29.12807]
[1776269115352,37.68,73965.65,0.0,0.43178,0.00014,29.12807]
[1776269115496,37.68,73965.65,0.0,0.43178,0.00014,29.12807]
[1776269116691,37.68,73963.69,0.0,0.4315,0.00014,29.12375]
[1776269116811,37.68,73963.69,0.0,0.4315,0.00014,29.12375]
[1776269116824,37.68,73963.69,0.0,0.4315,0.00014,29.12375]
[1776269117558,37.68,73953.59,0.0,0.43008,0.00014,29.1014]
[1776269118507,37.67,73945.65,0.0,0.42896,0.00014,29.08356]
[1776269119348,37.67,73945.65,0.0,0.42896,0.00014,29.08356]
[1776269119423,37.67,73945.65,0.0,0.42896,0.00014,29.08356]
[1776269119515,37.67,73936.27,0.0,0.42764,0.00014,29.0622]
[1776269121374,37.67,73936.27,0.0,0.42764,0.00014,29.06219]
[1776269121594,37.67,73932.1,0.0,0.42706,0.00014,29.05259]
[1776269122773,37.67,73932.1,0.0,0.42706,0.00014,29.05258]
[1776269122795,37.67,73932.1,0.0,0.42706,0.00014,29.05258]
[1776269122805,37.67,73932.1,0.0,0.42706,0.00014,29.05258]
[1776269122828,37.67,73932.1,0.0,0.42706,0.00014,29.05258]
[1776269122854,37.67,73932.1,0.0,0.42706,0.00014,29.05258]
[1776269122943,37.67,73932.1,0.0,0.42706,0.00014,29.05258]
[1776269123001,37.67,73932.1,0.0,0.42706,0.00014,29.05258]
[1776269123467,37.67,73931.76,0.0,0.42701,0.00014,29.05179]
[1776269127383,37.67,73927.32,0.0,0.42638,0.00014,29.04145]
[1776269127629,37.67,73927.64,0.0,0.42642,0.00014,29.04219]
[1776269131169,37.67,73927.54,0.0,0.42641,0.00014,29.04191]
[1776269131523,37.67,73926.64,0.0,0.42627,0.00014,29.03695]
[1776269136546,37.67,73925.67,0.0,0.42613,0.00014,29.03468]
[1776269139535,37.67,73927.21,0.0,0.42635,0.00014,29.03826]
[1776269139637,37.67,73928.29,0.0,0.4265,0.00014,29.04076]
[1776269141276,37.67,73928.29,0.0,0.4265,0.00014,29.04077]
[1776269141489,37.67,73928.29,0.0,0.4265,0.00014,29.04077]
[1776269141556,37.67,73928.29,0.0,0.4265,0.00014,29.04077]
[1776269141568,37.67,73928.29,0.0,0.4265,0.00014,29.04077]
[1776269141603,37.67,73928.29,0.0,0.4265,0.00014,29.04077]
[1776269141619,37.67,73932.46,0.0,0.42709,0.00014,29.05042]
[1776269143716,37.67,73936.43,0.0,0.42764,0.00014,29.05953]
[1776269143781,37.67,73936.43,0.0,0.42764,0.00014,29.05953]
[1776269143791,37.67,73936.43,0.0,0.42764,0.00014,29.05953]
[1776269144505,37.67,73936.43,0.0,0.42764,0.00014,29.05953]
[1776269144614,37.67,73948.97,0.0,0.42941,0.00014,29.08798]
[1776269145649,37.67,73948.97,0.0,0.42941,0.00014,29.08798]
[1776269145621,37.67,73951.1,0.0,0.42971,0.00014,29.09274]
[1776269146628,37.67,73951.03,0.0,0.42969,0.00014,29.09257]
[1776269150660,37.66,73961.26,0.0,0.43113,0.00014,29.11524]
[1776269151705,37.66,73962.75,0.0,0.43134,0.00014,29.11851]
[1776269151756,37.66,73962.75,0.0,0.43134,0.00014,29.11851]
[1776269152670,37.66,73963.98,0.0,0.43151,0.00014,29.12119]
[1776269153705,37.66,73963.12,0.0,0.43139,0.00014,29.11928]
[1776269153713,37.66,73963.12,0.0,0.43139,0.00014,29.11928]
[1776269153729,37.66,73963.12,0.0,0.43139,0.00014,29.11928]
[1776269153965,37.66,73964.49,0.0,0.43158,0.00014,29.12227]
[1776269155737,37.66,73964.49,0.0,0.43158,0.00014,29.12227]
[1776269155796,37.66,73964.49,0.0,0.43158,0.00014,29.12227]
[1776269156620,37.66,73964.49,0.0,0.43158,0.00014,29.12227]
[1776269156695,37.66,73966.01,0.0,0.43179,0.00014,29.12557]
[1776269157767,37.66,73968.08,0.0,0.43208,0.00014,29.13007]
[1776269157805,37.66,73968.08,0.0,0.43208,0.00014,29.13007]
[1776269159789,37.66,73970.34,0.0,0.4324,0.00014,29.13494]
[1776269159852,37.66,73970.34,0.0,0.4324,0.00014,29.13494]
[1776269161110,37.66,73971.9,0.0,0.43261,0.00014,29.13827]
[1776269161159,37.66,73971.9,0.0,0.43261,0.00014,29.13827]
[1776269161822,37.66,73971.9,0.0,0.43261,0.00014,29.13825]
[1776269162104,37.66,73971.9,0.0,0.43261,0.00014,29.13825]
[1776269162854,37.66,73973.77,0.0,0.43287,0.00014,29.14229]
[1776269163416,37.66,73973.77,0.0,0.43287,0.00014,29.14229]
[1776269163798,37.66,73975.63,0.0,0.43314,0.00014,29.1463]
[1776269163856,37.66,73975.63,0.0,0.43314,0.00014,29.1463]
[1776269164148,37.66,73975.63,0.0,0.43314,0.00014,29.1463]
[1776269164232,37.66,73975.63,0.0,0.43314,0.00014,29.1463]
[1776269164593,37.66,73973.11,0.0,0.43278,0.00014,29.14083]
[1776269165691,37.65,73982.92,0.0,0.43416,0.00014,29.16187]
[1776269165934,37.65,73982.92,0.0,0.43416,0.00014,29.16187]
[1776269165982,37.65,73982.92,0.0,0.43416,0.00014,29.16187]
[1776269166172,37.65,73985.66,0.0,0.43455,0.00014,29.16767]
[1776269167782,37.65,73985.5,0.0,0.43452,0.00014,29.16732]
[1776269167836,37.65,73985.5,0.0,0.43452,0.00014,29.16732]
[1776269167845,37.65,73985.5,0.0,0.43452,0.00014,29.16732]
[1776269167879,37.65,73989.4,0.0,0.43507,0.00014,29.17555]
[1776269169706,37.66,73993.5,0.0,0.43565,0.00014,29.18418]
[1776269169715,37.66,73993.5,0.0,0.43565,0.00014,29.18418]
[1776269170112,37.66,73993.35,0.0,0.43563,0.00014,29.18388]
[1776269174514,37.66,73980.68,0.0,0.43385,0.00014,29.15714]
[1776269176096,37.66,73980.68,0.0,0.43385,0.00014,29.15714]
[1776269176156,37.66,73980.68,0.0,0.43385,0.00014,29.15714]
[1776269176231,37.65,73979.72,0.0,0.43371,0.00014,29.15503]
[1776269178018,37.65,73979.72,0.0,0.43371,0.00014,29.15503]
[1776269183887,37.65,73972.43,0.0,0.43267,0.00014,29.13917]
[1776269187636,37.65,73972.7,0.0,0.4327,0.00014,29.13971]
[1776269188310,37.64,73969.34,0.0,0.43222,0.00014,29.13232]
[1776269193851,37.64,73968.71,0.0,0.43211,0.00014,29.12795]
[1776269196865,37.63,73971.25,0.0,0.43246,0.00014,29.13333]
[1776269197174,37.63,73978.79,0.0,0.43352,0.00014,29.1496]
[1776269198265,37.63,73978.79,0.0,0.43352,0.00014,29.1496]
[1776269198308,37.63,73981.86,0.0,0.43396,0.00014,29.15616]
[1776269204027,37.63,73981.99,0.0,0.43397,0.00014,29.15639]
[1776269208571,37.63,73982.82,0.0,0.43409,0.00014,29.15813]
[1776269208636,37.63,73981.57,0.0,0.43391,0.00014,29.15545]
[1776269208851,37.63,73981.57,0.0,0.43391,0.00014,29.15545]
[1776269208876,37.63,73981.57,0.0,0.43391,0.00014,29.15545]
[1776269208927,37.63,73981.57,0.0,0.43391,0.00014,29.15545]
[1776269209675,37.63,73981.57,0.0,0.43391,0.00014,29.15545]
[1776269209394,37.63,73967.92,0.0,0.43198,0.00014,29.12599]
[1776269209832,37.63,73967.92,0.0,0.43198,0.00014,29.12599]
[1776269209930,37.63,73967.92,0.0,0.43198,0.00014,29.12599]
[1776269210423,37.63,73967.92,0.0,0.43198,0.00014,29.12599]
[1776269210432,37.63,73967.92,0.0,0.43198,0.00014,29.12599]
[1776269210546,37.63,73967.92,0.0,0.43198,0.00014,29.12599]
[1776269210609,37.63,73957.14,0.0,0.43046,0.00014,29.10224]
[1776269211431,37.63,73957.14,0.0,0.43046,0.00014,29.10224]
[1776269212464,37.63,73954.96,0.0,0.43015,0.00014,29.09737]
[1776269212475,37.63,73954.96,0.0,0.43015,0.00014,29.09737]
[1776269212555,37.63,73954.06,0.0,0.43003,0.00014,29.09535]
[1776269213690,37.63,73945.08,0.0,0.42876,0.00014,29.07512]
[1776269215569,37.63,73938.13,0.0,0.42778,0.00014,29.05926]
[1776269221298,37.62,73937.37,0.0,0.42767,0.00014,29.05746]
[1776269225405,37.62,73945.17,0.0,0.42876,0.00014,29.07517]
[1776269226513,37.62,73945.17,0.0,0.42876,0.00014,29.07517]
[1776269226575,37.62,73945.17,0.0,0.42876,0.00014,29.07517]
[1776269226602,37.62,73945.17,0.0,0.42876,0.00014,29.07517]
[1776269226734,37.62,73946.19,0.0,0.4289,0.00014,29.07746]
[1776269227018,37.62,73946.19,0.0,0.4289,0.00014,29.07746]
[1776269227188,37.62,73946.19,0.0,0.4289,0.00014,29.07744]
[1776269232210,37.62,73951.49,0.0,0.42964,0.00014,29.08932]
[1776269235780,37.62,73950.06,0.0,0.42944,0.00014,29.08605]
[1776269235937,37.62,73950.06,0.0,0.42944,0.00014,29.08605]
[1776269236025,37.62,73950.06,0.0,0.42944,0.00014,29.08605]
[1776269236753,37.62,73950.06,0.0,0.42944,0.00014,29.08605]
[1776269236251,37.62,73949.37,0.0,0.42934,0.00014,29.08448]
[1776269237258,37.62,73940.51,0.0,0.42809,0.00014,29.06437]
[1776269242293,37.61,73937.55,0.0,0.42767,0.00014,29.05752]
[1776269243808,37.61,73937.82,0.0,0.4277,0.00014,29.05812]
[1776269244307,37.61,73939.09,0.0,0.42788,0.00014,29.06102]
[1776269248483,37.61,73946.94,0.0,0.42898,0.00014,29.0788]
[1776269251356,37.61,73957.92,0.0,0.43052,0.00014,29.10052]
[1776269253580,37.61,73949.67,0.0,0.42935,0.00014,29.08204]
[1776269258412,37.61,73950.93,0.0,0.42953,0.00014,29.08482]
[1776269258619,37.61,73948.3,0.0,0.42916,0.00014,29.07888]
[1776269260679,37.6,73928.59,0.0,0.42638,0.00014,29.03366]
[1776269261426,37.6,73928.59,0.0,0.42637,0.00014,29.03362]
[1776269266622,37.6,73926.34,0.0,0.42604,0.00014,29.0282]
[1776269266692,37.6,73937.41,0.0,0.4276,0.00014,29.05385]
[1776269269655,37.6,73938.29,0.0,0.42773,0.00014,29.05585]
[1776269269726,37.6,73938.29,0.0,0.42773,0.00014,29.05585]
[1776269269746,37.6,73938.96,0.0,0.42782,0.00014,29.05738]
[1776269271169,37.6,73938.96,0.0,0.42782,0.00014,29.05737]
[1776269271558,37.6,73947.47,0.0,0.42902,0.00014,29.07673]
[1776269276706,37.59,73949.05,0.0,0.42924,0.00014,29.08022]
[1776269276752,37.59,73949.05,0.0,0.42924,0.00014,29.08022]
[1776269276768,37.59,73949.05,0.0,0.42924,0.00014,29.08022]
[1776269276774,37.59,73948.29,0.0,0.42913,0.00014,29.07849]
[1776269276819,37.59,73948.29,0.0,0.42913,0.00014,29.07849]
[1776269277244,37.59,73948.29,0.0,0.42913,0.00014,29.07849]
[1776269277539,37.59,73948.29,0.0,0.42913,0.00014,29.07847]
[1776269278693,37.59,73959.11,0.0,0.43065,0.00014,29.10268]
[1776269281567,37.59,73963.03,0.0,0.4312,0.00014,29.11133]
[1776269281619,37.59,73963.03,0.0,0.4312,0.00014,29.11133]
[1776269281642,37.59,73963.03,0.0,0.4312,0.00014,29.11133]
[1776269281778,37.59,73964.98,0.0,0.43148,0.00014,29.11561]
[1776269284232,37.59,73965.99,0.0,0.43162,0.00014,29.1178]
[1776269284245,37.59,73965.99,0.0,0.43162,0.00014,29.1178]
[1776269284589,37.59,73968.72,0.0,0.432,0.00014,29.12376]
[1776269289090,37.59,73971.15,0.0,0.43234,0.00014,29.12898]
[1776269289119,37.59,73971.15,0.0,0.43234,0.00014,29.12898]
[1776269289756,37.59,73971.15,0.0,0.43234,0.00014,29.12898]
[1776269289777,37.59,73981.34,0.0,0.43377,0.00014,29.15095]
[1776269290136,37.59,73981.34,0.0,0.43377,0.00014,29.15095]
[1776269291532,37.59,73981.34,0.0,0.43377,0.00014,29.15095]
[1776269291565,37.59,73981.34,0.0,0.43377,0.00014,29.15095]
[1776269291655,37.59,73991.08,0.0,0.43515,0.00014,29.17166]
[1776269292849,37.59,73991.08,0.0,0.43516,0.00014,29.17168]
[1776269294660,37.59,73979.71,0.0,0.43355,0.00014,29.14752]
[1776269295607,37.59,73979.71,0.0,0.43355,0.00014,29.14752]
[1776269295666,37.59,73978.11,0.0,0.43332,0.00014,29.1441]
[1776269296324,37.59,73978.11,0.0,0.43332,0.00014,29.1441]
[1776269296381,37.59,73978.11,0.0,0.43332,0.00014,29.1441]
[1776269296672,37.59,73979.99,0.0,0.43359,0.00014,29.14816]
[1776269297551,37.59,73979.99,0.0,0.43359,0.00014,29.14816]
[1776269297610,37.59,73981.09,0.0,0.43375,0.00014,29.15055]
[1776269302715,37.59,73976.46,0.0,0.43309,0.00014,29.14054]
[1776269307208,37.59,73981.19,0.0,0.43376,0.00014,29.15075]
[1776269307749,37.59,73982.04,0.0,0.43388,0.00014,29.15258]
[1776269308756,37.59,73990.21,0.0,0.43504,0.00014,29.16994]
[1776269310354,37.59,73991.99,0.0,0.43529,0.00014,29.17371]
[1776269310432,37.59,73991.99,0.0,0.43529,0.00014,29.17371]
[1776269310770,37.59,73992.3,0.0,0.43534,0.00014,29.17439]
[1776269313756,37.6,73993.72,0.0,0.43554,0.00014,29.17455]
[1776269314328,37.6,73993.7,0.0,0.43554,0.00014,29.17453]
[1776269319834,37.6,73995.12,0.0,0.43575,0.00014,29.17762]
[1776269326546,37.6,73995.12,0.0,0.43575,0.00014,29.17762]
[1776269326599,37.6,73995.12,0.0,0.43575,0.00014,29.17762]
[1776269326627,37.6,73995.12,0.0,0.43575,0.00014,29.17762]
[1776269326828,37.6,73995.12,0.0,0.43575,0.00014,29.17762]
[1776269326857,37.61,73996.48,0.0,0.43595,0.00014,29.18058]
[1776269326916,37.61,73996.48,0.0,0.43595,0.00014,29.18058]
[1776269328339,37.61,73987.12,0.0,0.43463,0.00014,29.16094]
[1776269332458,37.61,73999.06,0.0,0.43631,0.00014,29.18596]
[1776269333932,37.61,74002.11,0.0,0.43675,0.00014,29.19229]
[1776269339117,37.61,74007.64,0.0,0.43754,0.00014,29.2037]
[1776269341528,37.61,73995.8,0.0,0.43586,0.00014,29.17923]
[1776269342074,37.61,73995.8,0.0,0.43586,0.00014,29.17923]
[1776269342116,37.61,73995.8,0.0,0.43586,0.00014,29.17923]
[1776269342145,37.61,73995.8,0.0,0.43586,0.00014,29.17923]
[1776269342160,37.61,73995.8,0.0,0.43586,0.00014,29.17923]
[1776269342833,37.61,73987.5,0.0,0.43468,0.00014,29.16177]
[1776269344754,37.61,73995.0,0.0,0.43574,0.00014,29.17751]
[1776269346122,37.61,73993.77,0.0,0.43557,0.00014,29.17493]
[1776269346796,37.61,73988.43,0.0,0.43481,0.00014,29.16369]
[1776269348006,37.6,73985.49,0.0,0.43439,0.00014,29.15745]
[1776269348064,37.6,73985.49,0.0,0.43439,0.00014,29.15745]
[1776269358101,37.6,73987.44,0.0,0.43466,0.00014,29.1615]
[1776269362031,37.6,73984.61,0.0,0.43426,0.00014,29.15547]
[1776269362328,37.6,73984.61,0.0,0.43426,0.00014,29.15547]
[1776269362833,37.6,73984.61,0.0,0.43426,0.00014,29.15547]
[1776269363535,37.6,73990.8,0.0,0.43514,0.00014,29.16856]
[1776269363746,37.6,73993.29,0.0,0.43549,0.00014,29.17377]
[1776269364347,37.6,73993.29,0.0,0.43549,0.00014,29.17377]
[1776269364448,37.6,73993.47,0.0,0.43551,0.00014,29.17414]
[1776269368178,37.6,73985.2,0.0,0.43434,0.00014,29.15665]
[1776269372512,37.6,73984.69,0.0,0.43426,0.00014,29.15268]
[1776269372544,37.6,73984.69,0.0,0.43426,0.00014,29.15268]
[1776269372601,37.6,73984.69,0.0,0.43426,0.00014,29.15268]
[1776269372611,37.6,73984.18,0.0,0.43418,0.00014,29.15158]
[1776269374475,37.6,73983.76,0.0,0.43412,0.00014,29.15068]
[1776269374484,37.6,73983.76,0.0,0.43412,0.00014,29.15068]
[1776269374885,37.6,73983.76,0.0,0.43412,0.00014,29.15067]
[1776269375483,37.6,73983.76,0.0,0.43412,0.00014,29.15067]
[1776269375528,37.6,73983.76,0.0,0.43412,0.00014,29.15067]
[1776269376524,37.6,73981.89,0.0,0.43386,0.00014,29.14668]
[1776269376832,37.6,73980.65,0.0,0.43368,0.00014,29.14402]
[1776269377657,37.6,73980.65,0.0,0.43368,0.00014,29.14402]
[1776269377865,37.6,73973.35,0.0,0.43265,0.00014,29.12831]
[1776269378266,37.6,73973.35,0.0,0.43265,0.00014,29.12831]
[1776269378293,37.6,73973.35,0.0,0.43265,0.00014,29.12831]
[1776269378329,37.6,73973.35,0.0,0.43265,0.00014,29.12831]
[1776269378603,37.6,73952.38,0.0,0.42969,0.00014,29.08205]
[1776269380268,37.6,73950.4,0.0,0.42941,0.00014,29.07759]
[1776269382653,37.6,73952.92,0.0,0.42977,0.00014,29.08323]
[1776269382662,37.6,73952.92,0.0,0.42977,0.00014,29.08323]
[1776269382671,37.59,73952.15,0.0,0.42966,0.00014,29.08148]
[1776269389809,37.59,73951.05,0.0,0.4295,0.00014,29.07894]
[1776269392966,37.59,73960.04,0.0,0.43076,0.00014,29.09894]
[1776269393511,37.59,73960.04,0.0,0.43076,0.00014,29.09894]
[1776269393525,37.59,73960.04,0.0,0.43076,0.00014,29.09894]
[1776269393613,37.59,73962.26,0.0,0.43107,0.00014,29.10384]
[1776269394835,37.59,73962.26,0.0,0.43107,0.00014,29.10384]
[1776269394886,37.59,73959.93,0.0,0.43074,0.00014,29.09868]
[1776269395548,37.59,73966.91,0.0,0.43173,0.00014,29.11407]
[1776269396776,37.59,73966.91,0.0,0.43173,0.00014,29.11407]
[1776269396816,37.59,73966.91,0.0,0.43173,0.00014,29.11407]
[1776269396827,37.59,73966.91,0.0,0.43173,0.00014,29.11407]
[1776269396847,37.59,73966.91,0.0,0.43173,0.00014,29.11407]
[1776269396876,37.59,73966.91,0.0,0.43173,0.00014,29.11407]
[1776269397815,37.59,73966.79,0.0,0.43171,0.00014,29.11378]
[1776269397907,37.59,73967.65,0.0,0.43183,0.00014,29.11564]
[1776269398081,37.59,73967.65,0.0,0.43183,0.00014,29.11564]
[1776269398602,37.59,73967.65,0.0,0.43183,0.00014,29.11564]
[1776269398750,37.59,73967.65,0.0,0.43183,0.00014,29.11564]
[1776269398837,37.59,73967.65,0.0,0.43183,0.00014,29.11564]
[1776269398931,37.59,73967.65,0.0,0.43183,0.00014,29.11564]
[1776269398830,37.59,73980.74,0.0,0.43368,0.00014,29.14399]
[1776269399157,37.59,73980.74,0.0,0.43368,0.00014,29.14399]
[1776269399439,37.59,73992.17,0.0,0.43529,0.00014,29.16824]
[1776269400416,37.59,73992.17,0.0,0.4353,0.00014,29.16826]
[1776269402622,37.59,73991.2,0.0,0.43516,0.00014,29.16625]
[1776269403710,37.59,73991.2,0.0,0.43516,0.00014,29.16625]
[1776269403715,37.59,73991.2,0.0,0.43516,0.00014,29.16625]
[1776269403806,37.59,73984.5,0.0,0.43422,0.00014,29.1521]
[1776269404956,37.59,73982.03,0.0,0.43387,0.00014,29.14685]
[1776269405493,37.59,73982.05,0.0,0.43387,0.00014,29.1469]
[1776269406555,37.59,73990.51,0.0,0.43507,0.00014,29.16483]
[1776269410556,37.59,73985.74,0.0,0.43439,0.00014,29.15478]
[1776269410590,37.59,73978.95,0.0,0.43343,0.00014,29.14027]
[1776269415688,37.59,73980.85,0.0,0.4337,0.00014,29.1443]
[1776269421745,37.59,73979.24,0.0,0.43347,0.00014,29.14077]
[1776269427602,37.58,73979.97,0.0,0.43356,0.00014,29.14227]
[1776269431076,37.58,73982.33,0.0,0.43389,0.00014,29.14729]
[1776269431629,37.58,73982.33,0.0,0.43389,0.00014,29.14442]
[1776269436665,37.58,73986.8,0.0,0.43451,0.00014,29.15384]
[1776269441681,37.58,73984.75,0.0,0.43422,0.00014,29.14943]
[1776269443715,37.58,73994.57,0.0,0.4356,0.00014,29.17017]
[1776269446471,37.58,73994.52,0.0,0.4356,0.00014,29.17009]
[1776269446694,37.58,73994.52,0.0,0.4356,0.00014,29.17009]
[1776269446894,37.58,73994.52,0.0,0.4356,0.00014,29.17009]
[1776269446977,37.58,73992.88,0.0,0.43537,0.00014,29.16666]
[1776269447397,37.58,73992.88,0.0,0.43537,0.00014,29.16666]
[1776269447415,37.58,73992.88,0.0,0.43537,0.00014,29.16666]
[1776269447939,37.58,73991.8,0.0,0.43522,0.00014,29.16442]
[1776269449416,37.58,73991.8,0.0,0.43522,0.00014,29.16442]
[1776269449897,37.58,74001.01,0.0,0.43652,0.00014,29.18363]
[1776269455800,37.58,74000.8,0.0,0.43649,0.00014,29.18319]
[1776269460834,37.58,74000.8,0.0,0.43649,0.00014,29.18318]
[1776269462951,37.58,73985.75,0.0,0.43436,0.00014,29.15165]
[1776269463612,37.58,73985.75,0.0,0.43436,0.00014,29.15165]
[1776269463728,37.58,73985.75,0.0,0.43436,0.00014,29.15165]
[1776269463740,37.58,73985.75,0.0,0.43436,0.00014,29.15165]
[1776269463985,37.58,73985.75,0.0,0.43436,0.00014,29.15165]
[1776269463877,37.58,73985.75,0.0,0.43436,0.00014,29.15162]
[1776269464101,37.58,73985.75,0.0,0.43436,0.00014,29.15162]
[1776269466287,37.58,73997.27,0.0,0.43599,0.00014,29.17589]
[1776269471911,37.58,73999.7,0.0,0.43634,0.00014,29.18101]
[1776269473709,37.58,73999.89,0.0,0.43637,0.00014,29.18142]
[1776269473723,37.58,73999.89,0.0,0.43637,0.00014,29.18142]
[1776269473802,37.58,73999.89,0.0,0.43637,0.00014,29.18142]
[1776269475746,37.59,74000.19,0.0,0.43642,0.00014,29.18206]
[1776269477038,37.59,74002.08,0.0,0.43668,0.00014,29.18598]
[1776269477954,37.59,74002.08,0.0,0.43669,0.00014,29.186]
[1776269478093,37.59,74002.08,0.0,0.43669,0.00014,29.186]
[1776269478962,37.59,74006.65,0.0,0.43733,0.00014,29.19541]
[1776269479479,37.59,74006.65,0.0,0.43733,0.00014,29.19541]
[1776269479877,37.59,74006.65,0.0,0.43733,0.00014,29.19541]
[1776269479968,37.59,74006.65,0.0,0.43733,0.00014,29.19541]
[1776269479997,37.59,74006.65,0.0,0.43733,0.00014,29.19541]
[1776269481030,37.59,74017.92,0.0,0.43893,0.00014,29.21826]
[1776269481095,37.59,74017.92,0.0,0.43893,0.00014,29.21826]
[1776269481103,37.59,74017.92,0.0,0.43893,0.00014,29.21826]
[1776269481245,37.59,74017.92,0.0,0.43893,0.00014,29.21826]
[1776269481271,37.59,74017.92,0.0,0.43893,0.00014,29.21826]
[1776269481802,37.59,74017.92,0.0,0.43893,0.00014,29.21826]
[1776269481943,37.59,74017.92,0.0,0.43893,0.00014,29.21826]
[1776269481985,37.59,74033.89,0.0,0.44119,0.00014,29.24985]
[1776269483928,37.59,74033.89,0.0,0.44119,0.00014,29.24984]
[1776269484021,37.59,74033.62,0.0,0.44115,0.00014,29.24931]
[1776269484987,37.59,74033.62,0.0,0.44115,0.00014,29.24931]
[1776269484995,37.59,74033.62,0.0,0.44115,0.00014,29.24931]
[1776269485010,37.59,74033.62,0.0,0.44115,0.00014,29.24929]
[1776269488024,37.58,74023.78,0.0,0.43975,0.00014,29.22991]
[1776269488748,37.58,74023.78,0.0,0.43975,0.00014,29.22991]
[1776269489031,37.58,74024.39,0.0,0.43984,0.00014,29.23112]
[1776269490960,37.58,74013.35,0.0,0.43828,0.00014,29.209]
[1776269491992,37.58,74013.35,0.0,0.43828,0.00014,29.209]
[1776269492055,37.58,74013.35,0.0,0.43827,0.00014,29.20614]
[1776269492079,37.58,74013.35,0.0,0.43827,0.00014,29.20614]
[1776269492336,37.58,74013.35,0.0,0.43827,0.00014,29.20614]
[1776269492341,37.58,74013.35,0.0,0.43827,0.00014,29.20614]
[1776269492345,37.58,74013.35,0.0,0.43827,0.00014,29.20614]
[1776269492437,37.58,74011.51,0.0,0.43801,0.00014,29.20241]
[1776269493977,37.58,74011.51,0.0,0.43801,0.00014,29.20241]
[1776269494973,37.58,74011.97,0.0,0.43807,0.00014,29.20335]
[1776269498008,37.58,74010.27,0.0,0.43783,0.00014,29.1999]
[1776269499904,37.59,74002.09,0.0,0.43668,0.00014,29.18314]
[1776269499928,37.59,74002.09,0.0,0.43668,0.00014,29.18314]
[1776269499993,37.59,74001.8,0.0,0.43664,0.00014,29.18255]
[1776269500061,37.59,74001.8,0.0,0.43664,0.00014,29.18255]
[1776269500131,37.59,74001.25,0.0,0.43656,0.00014,29.18142]
[1776269502344,37.59,73991.59,0.0,0.4352,0.00014,29.16129]
[1776269505144,37.59,73991.48,0.0,0.43518,0.00014,29.16103]
[1776269510428,37.58,73986.95,0.0,0.43453,0.00014,29.15143]
[1776269512291,37.58,73985.28,0.0,0.4343,0.00014,29.14786]
[1776269512348,37.58,73985.28,0.0,0.4343,0.00014,29.14786]
[1776269512396,37.58,73985.28,0.0,0.4343,0.00014,29.14786]
[1776269512400,37.58,73983.61,0.0,0.43406,0.00014,29.14429]
[1776269514284,37.58,73983.67,0.0,0.43406,0.00014,29.14438]
[1776269514294,37.58,73983.67,0.0,0.43406,0.00014,29.14438]
[1776269514329,37.58,73983.67,0.0,0.43406,0.00014,29.14438]
[1776269514397,37.58,73983.67,0.0,0.43406,0.00014,29.14438]
[1776269514546,37.58,73983.37,0.0,0.43402,0.00014,29.14374]
[1776269516300,37.58,73983.37,0.0,0.43402,0.00014,29.14371]
[1776269516346,37.58,73983.37,0.0,0.43402,0.00014,29.14371]
[1776269516430,37.58,73984.49,0.0,0.43418,0.00014,29.14608]
[1776269518344,37.58,73984.49,0.0,0.43418,0.00014,29.14608]
[1776269518446,37.58,73983.72,0.0,0.43406,0.00014,29.14439]
[1776269524277,37.57,73983.69,0.0,0.43405,0.00014,29.14418]
[1776269526506,37.57,73983.01,0.0,0.43395,0.00014,29.1427]
[1776269526518,37.57,73983.01,0.0,0.43395,0.00014,29.1427]
[1776269526607,37.57,73986.87,0.0,0.43449,0.00014,29.15089]
[1776269529414,37.57,73980.08,0.0,0.43353,0.00014,29.13632]
[1776269532332,37.56,73988.67,0.0,0.43474,0.00014,29.15457]
[1776269534474,37.56,73996.4,0.0,0.43583,0.00014,29.17079]
[1776269537723,37.56,73997.84,0.0,0.43603,0.00014,29.17379]
[1776269537824,37.56,73997.63,0.0,0.436,0.00014,29.17333]
[1776269543032,37.56,73997.47,0.0,0.43597,0.00014,29.17293]
[1776269547240,37.56,73989.24,0.0,0.4348,0.00014,29.15555]
[1776269552343,37.55,73983.99,0.0,0.43404,0.00014,29.14148]
[1776269556539,37.55,73982.1,0.0,0.43377,0.00014,29.13739]
[1776269556575,37.55,73982.1,0.0,0.43377,0.00014,29.13739]
[1776269556587,37.55,73982.1,0.0,0.43377,0.00014,29.13739]
[1776269556604,37.55,73981.06,0.0,0.43362,0.00014,29.13516]
[1776269562047,37.55,73982.74,0.0,0.43385,0.00014,29.13862]
[1776269564049,37.54,73982.94,0.0,0.43387,0.00014,29.13898]
[1776269564058,37.54,73982.94,0.0,0.43387,0.00014,29.13898]
[1776269569749,37.54,73981.78,0.0,0.4337,0.00014,29.13635]
[1776269570122,37.54,73981.03,0.0,0.43359,0.00014,29.13468]
[1776269570752,37.54,73980.46,0.0,0.43351,0.00014,29.13345]
[1776269571787,37.54,73980.46,0.0,0.43351,0.00014,29.13345]
[1776269572020,37.53,73980.61,0.0,0.43352,0.00014,29.13372]
[1776269573621,37.53,73970.01,0.0,0.43202,0.00014,29.1107]
[1776269578659,37.53,73974.5,0.0,0.43264,0.00014,29.12031]
[1776269583690,37.52,73975.77,0.0,0.43281,0.00014,29.1229]
[1776269588726,37.51,73975.73,0.0,0.43279,0.00014,29.12266]
[1776269594558,37.51,73976.82,0.0,0.43294,0.00014,29.12493]
[1776269594798,37.51,73976.82,0.0,0.43294,0.00014,29.12493]
[1776269594911,37.51,73976.82,0.0,0.43294,0.00014,29.12493]
[1776269594976,37.51,73976.82,0.0,0.43294,0.00014,29.12493]
[1776269595074,37.51,73969.29,0.0,0.43186,0.00014,29.10842]
[1776269596485,37.51,73968.05,0.0,0.43168,0.00014,29.10567]
[1776269596782,37.51,73968.05,0.0,0.43168,0.00014,29.10567]
[1776269598806,37.51,73966.15,0.0,0.43142,0.00014,29.1015]
[1776269598811,37.51,73966.15,0.0,0.43142,0.00014,29.1015]
[1776269598840,37.51,73966.15,0.0,0.43142,0.00014,29.1015]
[1776269600506,37.51,73967.75,0.0,0.43164,0.00014,29.10503]
[1776269601142,37.51,73968.46,0.0,0.43174,0.00014,29.1066]
[1776269607047,37.5,73971.81,0.0,0.43221,0.00014,29.11387]
[1776269607522,37.5,73971.7,0.0,0.4322,0.00014,29.1136]
[1776269610660,37.5,73978.55,0.0,0.43316,0.00014,29.12845]
[1776269613110,37.5,73977.89,0.0,0.43306,0.00014,29.12416]
[1776269613951,37.5,73977.89,0.0,0.43306,0.00014,29.12416]
[1776269614062,37.5,73985.66,0.0,0.43416,0.00014,29.14085]
[1776269615932,37.5,73985.66,0.0,0.43416,0.00014,29.14084]
[1776269615940,37.5,73985.66,0.0,0.43416,0.00014,29.14084]
[1776269616019,37.5,73994.25,0.0,0.43538,0.00014,29.15902]
[1776269621112,37.5,73993.7,0.0,0.4353,0.00014,29.15779]
[1776269627999,37.5,73993.02,0.0,0.43519,0.00014,29.15627]
[1776269632172,37.49,73988.37,0.0,0.43453,0.00014,29.14639]
[1776269632272,37.49,73985.98,0.0,0.43419,0.00014,29.14129]
[1776269632346,37.49,73985.98,0.0,0.43419,0.00014,29.14129]
[1776269633115,37.49,73974.07,0.0,0.4325,0.00014,29.11561]
[1776269634041,37.49,73974.07,0.0,0.4325,0.00014,29.11561]
[1776269634993,37.49,73974.07,0.0,0.4325,0.00014,29.11561]
[1776269635021,37.49,73974.07,0.0,0.4325,0.00014,29.11561]
[1776269635071,37.49,73973.26,0.0,0.43239,0.00014,29.11384]
[1776269640084,37.49,73973.52,0.0,0.43242,0.00014,29.11439]
[1776269645119,37.49,73971.78,0.0,0.43217,0.00014,29.11058]
[1776269650155,37.49,73976.87,0.0,0.43289,0.00014,29.12163]
[1776269655188,37.49,73980.82,0.0,0.43345,0.00014,29.13011]
[1776269660224,37.49,73981.55,0.0,0.43355,0.00014,29.13164]
[1776269665259,37.49,73982.23,0.0,0.43364,0.00014,29.13304]
[1776269668498,37.48,73982.35,0.0,0.43366,0.00014,29.13328]
[1776269668578,37.48,73982.35,0.0,0.43366,0.00014,29.13328]
[1776269669175,37.48,73982.92,0.0,0.43373,0.00014,29.13448]
[1776269670140,37.48,73991.61,0.0,0.43497,0.00014,29.15298]
[1776269670272,37.48,73991.61,0.0,0.43497,0.00014,29.15298]
[1776269670276,37.48,73991.61,0.0,0.43497,0.00014,29.15298]
[1776269671028,37.48,73995.68,0.0,0.43553,0.00014,29.15869]
[1776269671602,37.48,73995.68,0.0,0.43553,0.00014,29.15869]
[1776269671668,37.48,73995.68,0.0,0.43553,0.00014,29.15869]
[1776269671702,37.48,73995.68,0.0,0.43553,0.00014,29.15869]
[1776269672005,37.48,73998.12,0.0,0.43588,0.00014,29.16378]
[1776269673694,37.48,74004.27,0.0,0.43675,0.00014,29.17658]
[1776269673778,37.48,74005.73,0.0,0.43696,0.00014,29.1796]
[1776269677266,37.48,74003.46,0.0,0.43664,0.00014,29.17494]
[1776269677448,37.48,74000.87,0.0,0.43627,0.00014,29.16957]
[1776269683193,37.49,74004.58,0.0,0.4368,0.00014,29.1773]
[1776269685842,37.49,74004.35,0.0,0.43677,0.00014,29.17686]
[1776269685942,37.49,74013.64,0.0,0.43809,0.00014,29.19591]
[1776269687881,37.49,74013.64,0.0,0.43809,0.00014,29.19591]
[1776269687907,37.49,74017.22,0.0,0.4386,0.00014,29.20317]
[1776269693456,37.49,74012.47,0.0,0.43793,0.00014,29.19354]
[1776269696054,37.49,74017.7,0.0,0.43867,0.00014,29.20415]
[1776269696239,37.49,74018.95,0.0,0.43885,0.00014,29.20667]
[1776269697340,37.49,74021.03,0.0,0.43914,0.00014,29.21085]
[1776269700663,37.49,74021.42,0.0,0.4392,0.00014,29.21164]
[1776269700735,37.49,74021.42,0.0,0.4392,0.00014,29.21164]
[1776269700871,37.49,74021.42,0.0,0.4392,0.00014,29.21164]
[1776269701025,37.49,74021.42,0.0,0.4392,0.00014,29.21164]
[1776269701139,37.49,74021.42,0.0,0.4392,0.00014,29.21164]
[1776269701194,37.49,74021.42,0.0,0.4392,0.00014,29.21164]
[1776269701304,37.49,74027.87,0.0,0.44012,0.00014,29.22449]
[1776269701399,37.49,74027.87,0.0,0.44012,0.00014,29.22449]
[1776269701511,37.49,74027.87,0.0,0.44012,0.00014,29.22449]
[1776269701603,37.49,74027.87,0.0,0.44012,0.00014,29.22449]
[1776269702163,37.49,74027.87,0.0,0.44012,0.00014,29.22449]
[1776269702256,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269702311,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269702416,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269702518,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269702609,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269702724,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269702786,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269702908,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269702973,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269703041,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269703127,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269703253,37.49,74050.14,0.0,0.44328,0.00014,29.26768]
[1776269703228,37.49,74054.19,0.0,0.44385,0.00014,29.27532]
[1776269703282,37.49,74054.19,0.0,0.44385,0.00014,29.27532]
[1776269703378,37.49,74054.19,0.0,0.44385,0.00014,29.27532]
[1776269703411,37.49,74054.19,0.0,0.44385,0.00014,29.27532]
[1776269703472,37.49,74054.19,0.0,0.44385,0.00014,29.27532]
[1776269704220,37.49,74054.19,0.0,0.44385,0.00014,29.27532]
[1776269704159,37.49,74057.12,0.0,0.44427,0.00014,29.2808]
[1776269707208,37.49,74049.22,0.0,0.44314,0.00014,29.26587]
[1776269708263,37.49,74034.26,0.0,0.44102,0.00014,29.23699]
[1776269709056,37.49,74048.57,0.0,0.44305,0.00014,29.26462]
[1776269709569,37.49,74048.57,0.0,0.44305,0.00014,29.26461]
[1776269710340,37.49,74048.57,0.0,0.44305,0.00014,29.26461]
[1776269710958,37.48,74055.66,0.0,0.44406,0.00014,29.278]
[1776269713600,37.48,74056.79,0.0,0.44421,0.00014,29.28008]
[1776269713814,37.48,74056.79,0.0,0.44421,0.00014,29.28008]
[1776269713832,37.48,74056.79,0.0,0.44421,0.00014,29.28008]
[1776269713932,37.48,74056.79,0.0,0.44421,0.00014,29.28008]
[1776269713997,37.48,74056.79,0.0,0.44421,0.00014,29.28008]
[1776269714063,37.48,74056.79,0.0,0.44421,0.00014,29.28008]
[1776269714198,37.48,74056.79,0.0,0.44421,0.00014,29.28008]
[1776269714254,37.48,74056.79,0.0,0.44421,0.00014,29.28008]
[1776269714236,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714326,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714412,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714440,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714499,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714565,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714678,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714742,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714840,37.48,74058.03,0.0,0.44439,0.00014,29.28238]
[1776269714908,37.48,74067.6,0.0,0.44575,0.00014,29.30008]
[1776269716424,37.48,74067.57,0.0,0.44574,0.00014,29.30003]
[1776269716467,37.48,74067.57,0.0,0.44574,0.00014,29.30003]
[1776269716618,37.48,74067.57,0.0,0.44574,0.00014,29.30001]
[1776269717913,37.48,74067.57,0.0,0.44574,0.00014,29.30001]
[1776269717946,37.48,74067.57,0.0,0.44574,0.00014,29.30001]
[1776269718120,37.48,74076.03,0.0,0.44694,0.00014,29.31537]
[1776269718666,37.48,74082.85,0.0,0.44791,0.00014,29.32757]
[1776269720275,37.48,74082.85,0.0,0.44791,0.00014,29.32757]
[1776269720605,37.48,74082.85,0.0,0.44791,0.00014,29.32756]
[1776269720733,37.48,74082.85,0.0,0.44791,0.00014,29.32756]
[1776269720784,37.48,74082.85,0.0,0.44791,0.00014,29.32756]
[1776269720909,37.48,74082.85,0.0,0.44791,0.00014,29.32756]
[1776269721201,37.48,74082.85,0.0,0.44791,0.00014,29.32756]
[1776269721245,37.48,74080.05,0.0,0.44751,0.00014,29.32257]
[1776269721922,37.48,74080.05,0.0,0.44751,0.00014,29.32257]
[1776269722104,37.48,74080.05,0.0,0.44751,0.00014,29.32257]
[1776269722151,37.48,74092.01,0.0,0.44922,0.00014,29.34371]
[1776269722534,37.48,74092.01,0.0,0.44922,0.00014,29.34371]
[1776269722600,37.48,74092.01,0.0,0.44922,0.00014,29.34371]
[1776269722732,37.48,74087.98,0.0,0.44864,0.00014,29.33665]
[1776269723365,37.48,74087.98,0.0,0.44864,0.00014,29.33665]
[1776269723384,37.48,74087.98,0.0,0.44864,0.00014,29.33665]
[1776269723450,37.48,74087.98,0.0,0.44864,0.00014,29.33665]
[1776269723508,37.48,74087.98,0.0,0.44864,0.00014,29.33665]
[1776269723613,37.48,74087.98,0.0,0.44864,0.00014,29.33665]
[1776269723899,37.48,74090.45,0.0,0.44899,0.00014,29.34099]
[1776269724590,37.48,74090.45,0.0,0.44899,0.00014,29.34099]
[1776269724600,37.48,74090.45,0.0,0.44899,0.00014,29.34099]
[1776269724762,37.48,74091.78,0.0,0.44918,0.00014,29.34332]
[1776269725396,37.48,74091.78,0.0,0.44918,0.00014,29.34332]
[1776269725682,37.48,74091.78,0.0,0.44918,0.00014,29.34332]
[1776269726607,37.48,74091.78,0.0,0.44918,0.00014,29.34332]
[1776269726615,37.48,74091.78,0.0,0.44918,0.00014,29.34332]
[1776269726692,37.48,74087.84,0.0,0.44862,0.00014,29.33643]
[1776269728113,37.48,74087.84,0.0,0.44862,0.00014,29.33643]
[1776269728509,37.48,74086.4,0.0,0.44842,0.00014,29.3339]
[1776269730657,37.48,74086.54,0.0,0.44844,0.00014,29.33416]
[1776269730721,37.48,74082.86,0.0,0.44792,0.00014,29.32765]
[1776269731749,37.48,74074.49,0.0,0.44672,0.00014,29.3098]
[1776269732710,37.48,74074.49,0.0,0.44672,0.00014,29.3098]
[1776269732776,37.48,74075.27,0.0,0.44683,0.00014,29.31122]
[1776269736331,37.48,74074.09,0.0,0.44667,0.00014,29.30911]
[1776269736387,37.48,74074.09,0.0,0.44667,0.00014,29.30911]
[1776269736398,37.48,74074.09,0.0,0.44667,0.00014,29.30911]
[1776269736445,37.48,74074.09,0.0,0.44667,0.00014,29.30911]
[1776269736759,37.48,74072.62,0.0,0.44646,0.00014,29.30644]
[1776269738292,37.48,74082.64,0.0,0.44788,0.00014,29.32443]
[1776269741103,37.48,74084.83,0.0,0.44819,0.00014,29.3283]
[1776269741146,37.48,74084.83,0.0,0.44819,0.00014,29.3283]
[1776269741283,37.48,74086.06,0.0,0.44837,0.00014,29.33046]
[1776269741362,37.48,74086.06,0.0,0.44837,0.00014,29.33046]
[1776269741662,37.48,74086.06,0.0,0.44837,0.00014,29.33046]
[1776269741750,37.48,74086.06,0.0,0.44837,0.00014,29.33046]
[1776269747020,37.48,74086.89,0.0,0.44849,0.00014,29.33196]
[1776269748178,37.48,74082.21,0.0,0.44782,0.00014,29.32367]
[1776269748187,37.48,74082.21,0.0,0.44782,0.00014,29.32367]
[1776269748271,37.48,74082.21,0.0,0.44782,0.00014,29.32367]
[1776269748279,37.48,74081.86,0.0,0.44777,0.00014,29.32307]
[1776269748993,37.48,74081.86,0.0,0.44777,0.00014,29.32307]
[1776269749186,37.48,74081.09,0.0,0.44767,0.00014,29.3217]
[1776269750795,37.48,74080.22,0.0,0.44754,0.00014,29.32016]
[1776269750807,37.48,74080.22,0.0,0.44754,0.00014,29.32016]
[1776269750873,37.48,74079.41,0.0,0.44743,0.00014,29.31871]
[1776269751441,37.48,74079.41,0.0,0.44743,0.00014,29.31871]
[1776269752118,37.49,74078.09,0.0,0.44724,0.00014,29.31637]
[1776269756173,37.49,74078.81,0.0,0.44735,0.00014,29.31769]
[1776269756250,37.49,74078.81,0.0,0.44735,0.00014,29.31769]
[1776269756239,37.49,74075.51,0.0,0.44688,0.00014,29.31178]
[1776269756340,37.49,74075.51,0.0,0.44688,0.00014,29.31178]
[1776269756384,37.49,74075.51,0.0,0.44688,0.00014,29.31178]
[1776269756392,37.49,74075.51,0.0,0.44688,0.00014,29.31178]
[1776269757118,37.49,74075.51,0.0,0.44688,0.00014,29.31178]
[1776269757125,37.49,74075.51,0.0,0.44688,0.00014,29.31178]
[1776269757211,37.49,74075.51,0.0,0.44688,0.00014,29.31178]
[1776269757273,37.49,74075.51,0.0,0.44688,0.00014,29.31178]
[1776269757322,37.49,74072.2,0.0,0.44641,0.00014,29.30577]
[1776269757363,37.49,74072.2,0.0,0.44641,0.00014,29.30577]
[1776269757447,37.49,74072.2,0.0,0.44641,0.00014,29.30577]
[1776269757481,37.49,74072.2,0.0,0.44641,0.00014,29.30577]
[1776269757509,37.49,74072.2,0.0,0.44641,0.00014,29.30577]
[1776269758272,37.49,74059.93,0.0,0.44466,0.00014,29.28318]
[1776269759053,37.49,74059.93,0.0,0.44466,0.00014,29.28318]
[1776269759125,37.49,74059.17,0.0,0.44455,0.00014,29.28176]
[1776269763516,37.48,74059.77,0.0,0.44463,0.00014,29.28283]
[1776269763882,37.48,74059.77,0.0,0.44463,0.00014,29.28283]
[1776269763965,37.48,74059.77,0.0,0.44463,0.00014,29.28283]
[1776269764076,37.48,74059.77,0.0,0.44463,0.00014,29.28283]
[1776269764225,37.48,74059.77,0.0,0.44463,0.00014,29.28283]
[1776269764264,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269764415,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269764496,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269764571,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269764632,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269764754,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269764844,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269764876,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269765159,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269765285,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269765312,37.48,74047.54,0.0,0.44289,0.00014,29.25977]
[1776269765163,37.48,74033.39,0.0,0.44088,0.00014,29.23238]
[1776269766038,37.48,74033.76,0.0,0.44093,0.00014,29.23309]
[1776269766565,37.48,74033.76,0.0,0.44093,0.00014,29.23309]
[1776269766583,37.48,74033.76,0.0,0.44093,0.00014,29.23309]
[1776269766598,37.48,74033.76,0.0,0.44093,0.00014,29.23309]
[1776269766623,37.48,74033.76,0.0,0.44093,0.00014,29.23309]
[1776269766647,37.48,74033.76,0.0,0.44093,0.00014,29.23309]
[1776269766970,37.48,74033.76,0.0,0.44093,0.00014,29.23308]
[1776269772259,37.48,74034.12,0.0,0.44098,0.00014,29.23374]
[1776269776038,37.48,74047.94,0.0,0.44294,0.00014,29.26043]
[1776269777340,37.48,74047.94,0.0,0.44294,0.00014,29.26043]
[1776269777348,37.48,74047.94,0.0,0.44294,0.00014,29.26043]
[1776269778148,37.48,74047.94,0.0,0.44294,0.00014,29.26042]
[1776269778210,37.48,74047.94,0.0,0.44294,0.00014,29.26042]
[1776269778266,37.48,74047.94,0.0,0.44294,0.00014,29.26042]
[1776269778301,37.48,74047.94,0.0,0.44294,0.00014,29.26042]
[1776269778335,37.48,74055.93,0.0,0.44407,0.00014,29.27551]
[1776269779363,37.48,74055.93,0.0,0.44407,0.00014,29.27551]
[1776269779414,37.48,74055.93,0.0,0.44407,0.00014,29.27551]
[1776269779480,37.48,74055.93,0.0,0.44407,0.00014,29.27551]
[1776269779536,37.48,74055.93,0.0,0.44407,0.00014,29.27551]
[1776269779565,37.48,74055.93,0.0,0.44407,0.00014,29.27551]
[1776269779595,37.48,74055.93,0.0,0.44407,0.00014,29.27551]
[1776269780062,37.48,74061.24,0.0,0.44483,0.00014,29.28544]
[1776269781387,37.48,74063.46,0.0,0.44515,0.00014,29.28956]
[1776269782269,37.48,74063.46,0.0,0.44515,0.00014,29.28956]
[1776269782334,37.48,74064.69,0.0,0.44532,0.00014,29.29183]
[1776269783365,37.48,74064.69,0.0,0.44532,0.00014,29.29183]
[1776269789124,37.48,74072.5,0.0,0.44643,0.00014,29.30613]
[1776269793152,37.48,74058.9,0.0,0.44449,0.00014,29.27821]
[1776269794159,37.47,74050.6,0.0,0.4433,0.00014,29.26255]
[1776269796106,37.47,74049.88,0.0,0.4432,0.00014,29.26117]
[1776269796154,37.47,74049.88,0.0,0.4432,0.00014,29.26117]
[1776269796210,37.47,74049.88,0.0,0.4432,0.00014,29.26117]
[1776269796267,37.47,74049.88,0.0,0.4432,0.00014,29.26117]
[1776269796328,37.47,74048.79,0.0,0.44304,0.00014,29.25907]
[1776269796386,37.47,74048.79,0.0,0.44304,0.00014,29.25907]
[1776269796416,37.47,74048.79,0.0,0.44304,0.00014,29.25907]
[1776269796445,37.47,74048.79,0.0,0.44304,0.00014,29.25907]
[1776269796474,37.47,74048.79,0.0,0.44304,0.00014,29.25907]
[1776269796592,37.47,74048.79,0.0,0.44304,0.00014,29.25907]
[1776269797181,37.47,74048.79,0.0,0.44304,0.00014,29.25907]
[1776269798358,37.47,74036.65,0.0,0.44131,0.00014,29.23562]
[1776269798844,37.47,74036.65,0.0,0.44131,0.00014,29.23562]
[1776269799299,37.47,74032.43,0.0,0.44071,0.00014,29.22732]
[1776269803731,37.47,74030.83,0.0,0.44048,0.00014,29.22416]
[1776269803789,37.47,74030.83,0.0,0.44048,0.00014,29.22416]
[1776269804233,37.47,74030.83,0.0,0.44048,0.00014,29.22416]
[1776269805333,37.47,74022.9,0.0,0.43935,0.00014,29.20841]
[1776269805624,37.47,74022.9,0.0,0.43935,0.00014,29.20841]
[1776269806364,37.47,74022.9,0.0,0.43935,0.00014,29.20841]
[1776269806310,37.47,74020.88,0.0,0.43907,0.00014,29.20436]
[1776269806529,37.47,74020.88,0.0,0.43907,0.00014,29.20436]
[1776269806602,37.47,74020.88,0.0,0.43907,0.00014,29.20436]
[1776269806681,37.47,74020.88,0.0,0.43907,0.00014,29.20436]
[1776269806692,37.47,74020.88,0.0,0.43907,0.00014,29.20436]
[1776269806872,37.47,74020.88,0.0,0.43907,0.00014,29.20436]
[1776269807254,37.47,74020.88,0.0,0.43907,0.00014,29.20437]
[1776269807590,37.47,74020.88,0.0,0.43907,0.00014,29.20437]
[1776269808260,37.47,74006.29,0.0,0.437,0.00014,29.1747]
[1776269809685,37.47,74006.83,0.0,0.43707,0.00014,29.17582]
[1776269809700,37.47,74006.83,0.0,0.43707,0.00014,29.17582]
[1776269810379,37.47,74007.81,0.0,0.43721,0.00014,29.17785]
[1776269810438,37.47,74007.81,0.0,0.43721,0.00014,29.17785]
[1776269811281,37.47,74006.68,0.0,0.43706,0.00014,29.17554]
[1776269811700,37.47,74006.68,0.0,0.43706,0.00014,29.17554]
[1776269812289,37.47,74005.15,0.0,0.43684,0.00014,29.1724]
[1776269817323,37.47,74007.87,0.0,0.43723,0.00014,29.17807]
[1776269822360,37.48,73999.43,0.0,0.43604,0.00014,29.16064]
[1776269824374,37.47,73997.24,0.0,0.43572,0.00014,29.15603]
[1776269828401,37.48,74010.25,0.0,0.43757,0.00014,29.183]
[1776269829408,37.48,74019.48,0.0,0.43888,0.00014,29.20174]
[1776269829955,37.48,74019.48,0.0,0.43888,0.00014,29.20174]
[1776269830417,37.48,74019.95,0.0,0.43895,0.00014,29.20269]
[1776269831552,37.48,74015.78,0.0,0.43836,0.00014,29.19428]
[1776269832340,37.48,74014.66,0.0,0.4382,0.00014,29.19201]
[1776269836645,37.48,74012.55,0.0,0.4379,0.00014,29.18775]
[1776269837380,37.48,74012.36,0.0,0.43788,0.00014,29.18738]
[1776269839110,37.48,74022.92,0.0,0.43938,0.00014,29.20871]
[1776269840237,37.48,74022.92,0.0,0.43938,0.00014,29.20871]
[1776269840283,37.48,74022.92,0.0,0.43938,0.00014,29.20871]
[1776269840295,37.48,74027.67,0.0,0.44005,0.00014,29.21817]
[1776269842124,37.48,74031.15,0.0,0.44055,0.00014,29.22505]
[1776269842178,37.48,74031.15,0.0,0.44055,0.00014,29.22505]
[1776269842219,37.48,74043.01,0.0,0.44223,0.00014,29.24815]
[1776269843892,37.48,74045.8,0.0,0.44263,0.00014,29.25349]
[1776269845641,37.48,74047.03,0.0,0.4428,0.00014,29.25582]
[1776269845648,37.48,74047.03,0.0,0.4428,0.00014,29.25582]
[1776269846177,37.48,74047.03,0.0,0.4428,0.00014,29.25582]
[1776269846331,37.48,74045.62,0.0,0.4426,0.00014,29.2531]
[1776269848157,37.48,74043.43,0.0,0.44229,0.00014,29.2489]
[1776269848208,37.48,74043.43,0.0,0.44229,0.00014,29.2489]
[1776269848222,37.48,74043.43,0.0,0.44229,0.00014,29.2489]
[1776269848300,37.48,74043.43,0.0,0.44229,0.00014,29.2489]
[1776269848385,37.48,74031.75,0.0,0.44063,0.00014,29.22617]
[1776269849549,37.48,74026.11,0.0,0.43982,0.00014,29.21499]
[1776269852241,37.48,74024.55,0.0,0.4396,0.00014,29.20903]
[1776269852331,37.48,74026.58,0.0,0.43989,0.00014,29.21308]
[1776269854212,37.48,74029.13,0.0,0.44025,0.00014,29.21814]
[1776269854217,37.48,74029.13,0.0,0.44025,0.00014,29.21814]
[1776269854276,37.48,74029.13,0.0,0.44025,0.00014,29.21814]
[1776269854357,37.48,74030.79,0.0,0.44049,0.00014,29.22142]
[1776269859573,37.48,74024.92,0.0,0.43966,0.00014,29.20984]
[1776269862201,37.48,74014.65,0.0,0.4382,0.00014,29.18919]
[1776269866566,37.48,74005.6,0.0,0.43691,0.00014,29.17069]
[1776269870305,37.48,74015.75,0.0,0.43836,0.00014,29.1915]
[1776269872028,37.48,74018.37,0.0,0.43873,0.00014,29.19679]
[1776269872180,37.48,74025.87,0.0,0.4398,0.00014,29.21181]
[1776269872502,37.48,74025.87,0.0,0.4398,0.00014,29.21181]
[1776269873158,37.48,74023.32,0.0,0.43944,0.00014,29.20674]
[1776269879366,37.48,74022.63,0.0,0.43934,0.00014,29.20539]
[1776269881565,37.49,74020.01,0.0,0.43897,0.00014,29.20015]
[1776269881955,37.49,74020.01,0.0,0.43897,0.00014,29.20015]
[1776269881964,37.49,74020.01,0.0,0.43897,0.00014,29.20015]
[1776269882013,37.49,74020.01,0.0,0.43897,0.00014,29.20015]
[1776269882298,37.49,74030.07,0.0,0.4404,0.00014,29.2202]
[1776269884697,37.49,74033.05,0.0,0.44082,0.00014,29.22607]
[1776269885206,37.49,74032.23,0.0,0.44071,0.00014,29.22449]
[1776269886489,37.49,74034.5,0.0,0.44104,0.00014,29.22896]
[1776269886824,37.49,74034.5,0.0,0.44104,0.00014,29.22896]
[1776269886923,37.49,74034.5,0.0,0.44104,0.00014,29.22896]
[1776269887091,37.49,74038.24,0.0,0.44157,0.00014,29.23625]
[1776269888394,37.49,74038.24,0.0,0.44157,0.00014,29.23625]
[1776269888367,37.49,74047.42,0.0,0.44287,0.00014,29.25393]
[1776269889207,37.49,74043.95,0.0,0.44238,0.00014,29.24727]
[1776269894876,37.49,74041.81,0.0,0.44208,0.00014,29.24317]
[1776269899912,37.49,74044.1,0.0,0.4424,0.00014,29.24759]
[1776269904918,37.49,74039.47,0.0,0.44174,0.00014,29.2386]
[1776269904992,37.49,74028.52,0.0,0.44018,0.00014,29.21714]
[1776269907966,37.49,74027.29,0.0,0.44,0.00014,29.21468]
[1776269913252,37.48,74021.83,0.0,0.43922,0.00014,29.20091]
[1776269916023,37.48,74031.29,0.0,0.44056,0.00014,29.21969]
[1776269921245,37.48,74035.28,0.0,0.44112,0.00014,29.22747]
[1776269927100,37.48,74037.48,0.0,0.44143,0.00014,29.2317]
[1776269932139,37.48,74041.09,0.0,0.44194,0.00014,29.23864]
[1776269936163,37.47,74052.27,0.0,0.44353,0.00014,29.25999]
[1776269937339,37.47,74052.27,0.0,0.44353,0.00014,29.25999]
[1776269937421,37.47,74052.27,0.0,0.44353,0.00014,29.25999]
[1776269937503,37.47,74054.41,0.0,0.44383,0.00014,29.26402]
[1776269938125,37.47,74054.41,0.0,0.44383,0.00014,29.26402]
[1776269938225,37.47,74054.41,0.0,0.44383,0.00014,29.26402]
[1776269938269,37.47,74054.41,0.0,0.44383,0.00014,29.26402]
[1776269938485,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269938545,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269938997,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939108,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939138,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939198,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939230,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939292,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939321,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939334,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939405,37.47,74058.37,0.0,0.44439,0.00014,29.27144]
[1776269939443,37.47,74077.61,0.0,0.44713,0.00014,29.30673]
[1776269939570,37.47,74077.61,0.0,0.44713,0.00014,29.30673]
[1776269939575,37.47,74077.61,0.0,0.44713,0.00014,29.30673]
[1776269939608,37.47,74077.61,0.0,0.44713,0.00014,29.30673]
[1776269939658,37.47,74077.61,0.0,0.44713,0.00014,29.30673]
[1776269939748,37.47,74077.61,0.0,0.44713,0.00014,29.30673]
[1776269939813,37.47,74077.61,0.0,0.44713,0.00014,29.30673]
[1776269940210,37.47,74077.61,0.0,0.44713,0.00014,29.30676]
[1776269941671,37.47,74082.27,0.0,0.4478,0.00014,29.31511]
[1776269941679,37.47,74082.27,0.0,0.4478,0.00014,29.31511]
[1776269942223,37.48,74082.22,0.0,0.44779,0.00014,29.31502]
[1776269943078,37.48,74082.22,0.0,0.44779,0.00014,29.31502]
[1776269943470,37.48,74082.15,0.0,0.44778,0.00014,29.31491]
[1776269945686,37.48,74081.02,0.0,0.44762,0.00014,29.31292]
[1776269946252,37.48,74081.53,0.0,0.4477,0.00014,29.31384]
[1776269949685,37.48,74081.03,0.0,0.44763,0.00014,29.31298]
[1776269950280,37.48,74081.03,0.0,0.44763,0.00014,29.31299]
[1776269955315,37.48,74075.62,0.0,0.44687,0.00014,29.30334]
[1776269960351,37.49,74074.89,0.0,0.44677,0.00014,29.30208]
[1776269965387,37.49,74077.3,0.0,0.44712,0.00014,29.30649]
[1776269970420,37.49,74078.44,0.0,0.44729,0.00014,29.30861]
[1776269975455,37.5,74080.26,0.0,0.44755,0.00014,29.30907]
[1776269980401,37.5,74086.31,0.0,0.44841,0.00014,29.31984]
[1776269982599,37.5,74088.69,0.0,0.44875,0.00014,29.32406]
[1776269987619,37.5,74085.57,0.0,0.44831,0.00014,29.31862]
[1776269992132,37.51,74088.83,0.0,0.44878,0.00014,29.32439]
[1776269992227,37.51,74088.83,0.0,0.44878,0.00014,29.32439]
[1776269992576,37.51,74088.99,0.0,0.44881,0.00014,29.32468]
[1776269994591,37.51,74079.59,0.0,0.44747,0.00014,29.30806]
[1776269996278,37.51,74080.56,0.0,0.44761,0.00014,29.30981]
[1776270000214,37.51,74082.26,0.0,0.44786,0.00014,29.31288]
[1776270000322,37.51,74083.0,0.0,0.44796,0.00014,29.31421]
[1776270002462,37.51,74091.98,0.0,0.44924,0.00014,29.33003]
[1776270005012,37.52,74083.48,0.0,0.44804,0.00014,29.31511]
[1776270009035,37.52,74095.25,0.0,0.44972,0.00014,29.33576]
[1776270010504,37.52,74095.25,0.0,0.44972,0.00014,29.33576]
[1776270011382,37.52,74090.62,0.0,0.44906,0.00014,29.32773]
[1776270012482,37.52,74089.62,0.0,0.44892,0.00014,29.32599]
[1776270012583,37.52,74089.43,0.0,0.44889,0.00014,29.32566]
[1776270017605,37.52,74091.27,0.0,0.44916,0.00014,29.32891]
[1776270022643,37.53,74090.82,0.0,0.4491,0.00014,29.32818]
[1776270025941,37.53,74097.71,0.0,0.45008,0.00014,29.34015]
[1776270026672,37.53,74097.71,0.0,0.45008,0.00014,29.34015]
[1776270026680,37.53,74097.71,0.0,0.45008,0.00014,29.34015]
[1776270027098,37.53,74100.63,0.0,0.4505,0.00014,29.34516]
[1776270032418,37.53,74099.45,0.0,0.45033,0.00014,29.34033]
[1776270032501,37.53,74106.07,0.0,0.45127,0.00014,29.3516]
[1776270032730,37.53,74106.07,0.0,0.45127,0.00014,29.3516]
[1776270032740,37.53,74106.07,0.0,0.45127,0.00014,29.3516]
[1776270033479,37.53,74107.79,0.0,0.45152,0.00014,29.35451]
[1776270038520,37.53,74105.56,0.0,0.4512,0.00014,29.35079]
[1776270043833,37.54,74101.54,0.0,0.45064,0.00014,29.34404]
[1776270047717,37.54,74105.57,0.0,0.45122,0.00014,29.3509]
[1776270048206,37.54,74105.57,0.0,0.45122,0.00014,29.3509]
[1776270048224,37.54,74105.57,0.0,0.45122,0.00014,29.3509]
[1776270048419,37.54,74105.57,0.0,0.45122,0.00014,29.3509]
[1776270048437,37.54,74111.39,0.0,0.45204,0.00014,29.36067]
[1776270049401,37.54,74122.87,0.0,0.45368,0.00014,29.37956]
[1776270050028,37.54,74122.87,0.0,0.45368,0.00014,29.37956]
[1776270050056,37.54,74122.87,0.0,0.45368,0.00014,29.37956]
[1776270050190,37.54,74122.87,0.0,0.45368,0.00014,29.37956]
[1776270050418,37.54,74122.87,0.0,0.45368,0.00014,29.37956]
[1776270050647,37.54,74119.34,0.0,0.45318,0.00014,29.37381]
[1776270050821,37.54,74119.34,0.0,0.45318,0.00014,29.37381]
[1776270050826,37.54,74119.34,0.0,0.45318,0.00014,29.37381]
[1776270050829,37.54,74119.34,0.0,0.45318,0.00014,29.37381]
[1776270050952,37.54,74119.34,0.0,0.45318,0.00014,29.37381]
[1776270051105,37.54,74119.34,0.0,0.45318,0.00014,29.37381]
[1776270051233,37.54,74119.34,0.0,0.45318,0.00014,29.37381]
[1776270051246,37.54,74119.34,0.0,0.45318,0.00014,29.37381]
[1776270051446,37.54,74135.23,0.0,0.45544,0.00014,29.39936]
[1776270052000,37.54,74135.23,0.0,0.45544,0.00014,29.39936]
[1776270052373,37.54,74135.23,0.0,0.45544,0.00014,29.39936]
[1776270052624,37.54,74132.21,0.0,0.455,0.00014,29.39455]
[1776270053329,37.54,74122.99,0.0,0.45369,0.00014,29.37972]
[1776270056182,37.54,74118.87,0.0,0.4531,0.00014,29.37299]
[1776270056194,37.54,74118.87,0.0,0.4531,0.00014,29.37299]
[1776270056660,37.53,74120.11,0.0,0.45328,0.00014,29.37498]
[1776270062072,37.53,74118.21,0.0,0.45299,0.00014,29.37178]
[1776270066395,37.52,74120.45,0.0,0.4533,0.00014,29.37537]
[1776270066456,37.52,74120.45,0.0,0.4533,0.00014,29.37537]
[1776270068117,37.52,74129.02,0.0,0.45452,0.00014,29.38923]
[1776270072143,37.52,74126.74,0.0,0.4542,0.00014,29.38554]
[1776270076804,37.52,74133.03,0.0,0.45509,0.00014,29.39556]
[1776270077090,37.52,74133.03,0.0,0.45509,0.00014,29.39556]
[1776270077135,37.52,74133.03,0.0,0.45509,0.00014,29.39556]
[1776270077196,37.52,74133.03,0.0,0.45509,0.00014,29.39556]
[1776270077256,37.52,74133.03,0.0,0.45509,0.00014,29.39556]
[1776270077386,37.52,74133.03,0.0,0.45509,0.00014,29.39556]
[1776270077661,37.52,74141.85,0.0,0.45634,0.00014,29.40942]
[1776270078635,37.52,74141.85,0.0,0.45634,0.00014,29.40942]
[1776270079423,37.51,74146.03,0.0,0.45694,0.00014,29.41588]
[1776270079609,37.51,74144.9,0.0,0.45678,0.00014,29.41413]
[1776270080818,37.51,74145.8,0.0,0.4569,0.00014,29.41552]
[1776270080848,37.51,74145.8,0.0,0.4569,0.00014,29.41552]
[1776270080876,37.51,74145.8,0.0,0.4569,0.00014,29.41552]
[1776270080909,37.51,74145.8,0.0,0.4569,0.00014,29.41552]
[1776270081386,37.51,74145.8,0.0,0.4569,0.00014,29.41552]
[1776270081681,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270081723,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270081812,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270081877,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270081950,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270082277,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270082280,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270082333,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270082350,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270082412,37.51,74145.02,0.0,0.45679,0.00014,29.41431]
[1776270082435,37.51,74160.01,0.0,0.45893,0.00014,29.43703]
[1776270083592,37.51,74160.01,0.0,0.45893,0.00014,29.43703]
[1776270083673,37.51,74164.12,0.0,0.45951,0.00014,29.44312]
[1776270086414,37.51,74166.27,0.0,0.45982,0.00014,29.44629]
[1776270086809,37.52,74163.09,0.0,0.45937,0.00014,29.44163]
[1776270087453,37.52,74163.09,0.0,0.45937,0.00014,29.44163]
[1776270087585,37.52,74163.09,0.0,0.45937,0.00014,29.44163]
[1776270087654,37.52,74181.88,0.0,0.46205,0.00014,29.46871]
[1776270087809,37.52,74181.88,0.0,0.46205,0.00014,29.46871]
[1776270088262,37.52,74181.88,0.0,0.46205,0.00014,29.46871]
[1776270088298,37.52,74181.88,0.0,0.46205,0.00014,29.46871]
[1776270088570,37.52,74187.68,0.0,0.46288,0.00014,29.47681]
[1776270089435,37.52,74187.68,0.0,0.46288,0.00014,29.47681]
[1776270089444,37.52,74187.68,0.0,0.46288,0.00014,29.47681]
[1776270089487,37.52,74187.68,0.0,0.46288,0.00014,29.47681]
[1776270089523,37.52,74187.68,0.0,0.46288,0.00014,29.47681]
[1776270089588,37.52,74189.07,0.0,0.46308,0.00014,29.47873]
[1776270089950,37.52,74189.07,0.0,0.46308,0.00014,29.47873]
[1776270091647,37.52,74177.24,0.0,0.46139,0.00014,29.45933]
[1776270091816,37.52,74177.24,0.0,0.46139,0.00014,29.45933]
[1776270091822,37.52,74177.24,0.0,0.46139,0.00014,29.45933]
[1776270091972,37.52,74177.24,0.0,0.46139,0.00014,29.45933]
[1776270091979,37.52,74177.24,0.0,0.46139,0.00014,29.45933]
[1776270092008,37.52,74177.24,0.0,0.46139,0.00014,29.45933]
[1776270092296,37.52,74177.24,0.0,0.46139,0.00014,29.45933]
[1776270093608,37.52,74177.24,0.0,0.46139,0.00014,29.45933]
[1776270093690,37.52,74162.88,0.0,0.45934,0.00014,29.43853]
[1776270094451,37.52,74162.88,0.0,0.45934,0.00014,29.43853]
[1776270094640,37.52,74162.88,0.0,0.45934,0.00014,29.43853]
[1776270094525,37.52,74155.71,0.0,0.45832,0.00014,29.42784]
[1776270095561,37.52,74155.71,0.0,0.45832,0.00014,29.42784]
[1776270095594,37.52,74155.71,0.0,0.45832,0.00014,29.42784]
[1776270097542,37.52,74142.45,0.0,0.45643,0.00014,29.40757]
[1776270097745,37.52,74142.45,0.0,0.45643,0.00014,29.40757]
[1776270097782,37.52,74142.45,0.0,0.45643,0.00014,29.40757]
[1776270098338,37.52,74142.45,0.0,0.45643,0.00014,29.40757]
[1776270099725,37.52,74147.14,0.0,0.4571,0.00014,29.41481]
[1776270100357,37.52,74151.99,0.0,0.45779,0.00014,29.42221]
[1776270102470,37.52,74136.45,0.0,0.45557,0.00014,29.39817]
[1776270103845,37.52,74136.45,0.0,0.45557,0.00014,29.39816]
[1776270103900,37.52,74136.45,0.0,0.45557,0.00014,29.39816]
[1776270103908,37.52,74136.45,0.0,0.45557,0.00014,29.39816]
[1776270104701,37.52,74134.17,0.0,0.45525,0.00014,29.39455]
[1776270105557,37.52,74134.17,0.0,0.45525,0.00014,29.39455]
[1776270105641,37.52,74134.17,0.0,0.45525,0.00014,29.39455]
[1776270105671,37.52,74134.17,0.0,0.45525,0.00014,29.39455]
[1776270105611,37.52,74127.01,0.0,0.45422,0.00014,29.3831]
[1776270105730,37.52,74127.01,0.0,0.45422,0.00014,29.3831]
[1776270105761,37.52,74127.01,0.0,0.45422,0.00014,29.3831]
[1776270105792,37.52,74127.01,0.0,0.45422,0.00014,29.3831]
[1776270105822,37.52,74127.01,0.0,0.45422,0.00014,29.3831]
[1776270105852,37.52,74127.01,0.0,0.45422,0.00014,29.3831]
[1776270107741,37.52,74123.9,0.0,0.45378,0.00014,29.37806]
[1776270107762,37.52,74123.9,0.0,0.45378,0.00014,29.37806]
[1776270113854,37.51,74122.06,0.0,0.45351,0.00014,29.37503]
[1776270120492,37.51,74128.63,0.0,0.45445,0.00014,29.38562]
[1776270125714,37.51,74130.38,0.0,0.45469,0.00014,29.38839]
[1776270125986,37.51,74130.38,0.0,0.45469,0.00014,29.38838]
[1776270128708,37.51,74134.91,0.0,0.45534,0.00014,29.3956]
[1776270128716,37.51,74134.91,0.0,0.45534,0.00014,29.3956]
[1776270129555,37.51,74144.35,0.0,0.45668,0.00014,29.41037]
[1776270130016,37.51,74144.35,0.0,0.45668,0.00014,29.41037]
[1776270130563,37.51,74146.26,0.0,0.45696,0.00014,29.41332]
[1776270135360,37.51,74148.0,0.0,0.4572,0.00014,29.416]
[1776270135462,37.51,74148.0,0.0,0.4572,0.00014,29.416]
[1776270135509,37.51,74148.0,0.0,0.4572,0.00014,29.416]
[1776270135666,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270135863,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270135921,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270135951,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136010,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136123,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136153,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136211,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136241,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136252,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136355,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136385,37.51,74129.93,0.0,0.45463,0.00014,29.38768]
[1776270136650,37.51,74126.98,0.0,0.45421,0.00014,29.38294]
[1776270140174,37.51,74125.45,0.0,0.45399,0.00014,29.38044]
[1776270140453,37.51,74125.45,0.0,0.45398,0.00014,29.38043]
[1776270145667,37.5,74123.05,0.0,0.45364,0.00014,29.37651]
[1776270150726,37.5,74123.94,0.0,0.45376,0.00014,29.37793]
[1776270155738,37.5,74126.37,0.0,0.4541,0.00014,29.37899]
[1776270160354,37.5,74121.66,0.0,0.45343,0.00014,29.37132]
[1776270160512,37.5,74121.66,0.0,0.45343,0.00014,29.37132]
[1776270160633,37.5,74121.66,0.0,0.45343,0.00014,29.37132]
[1776270160712,37.5,74121.66,0.0,0.45343,0.00014,29.37132]
[1776270160741,37.5,74121.66,0.0,0.45343,0.00014,29.37132]
[1776270160773,37.5,74118.35,0.0,0.45295,0.00014,29.36589]
[1776270160801,37.5,74118.35,0.0,0.45295,0.00014,29.36589]
[1776270160830,37.5,74118.35,0.0,0.45295,0.00014,29.36589]
[1776270161555,37.5,74118.35,0.0,0.45295,0.00014,29.36589]
[1776270161637,37.5,74111.54,0.0,0.45198,0.00014,29.35459]
[1776270166818,37.49,74113.6,0.0,0.45227,0.00014,29.35798]
[1776270171854,37.49,74108.23,0.0,0.4515,0.00014,29.34895]
[1776270177758,37.49,74106.12,0.0,0.45119,0.00014,29.34532]
[1776270186959,37.47,74101.97,0.0,0.45058,0.00014,29.33805]
[1776270192015,37.47,74106.49,0.0,0.45121,0.00014,29.34565]
[1776270197655,37.46,74105.51,0.0,0.45107,0.00014,29.34394]
[1776270197826,37.46,74106.76,0.0,0.45124,0.00014,29.34606]
[1776270198787,37.46,74114.33,0.0,0.45232,0.00014,29.35875]
[1776270199188,37.46,74125.79,0.0,0.45396,0.00014,29.37756]
[1776270201546,37.46,74127.65,0.0,0.45422,0.00014,29.38055]
[1776270202134,37.46,74127.65,0.0,0.45422,0.00014,29.38055]
[1776270202138,37.46,74127.65,0.0,0.45422,0.00014,29.38055]
[1776270202275,37.46,74130.37,0.0,0.45461,0.00014,29.38492]
[1776270202937,37.46,74130.37,0.0,0.45461,0.00014,29.38492]
[1776270202947,37.46,74130.37,0.0,0.45461,0.00014,29.38492]
[1776270203713,37.46,74131.9,0.0,0.45483,0.00014,29.38735]
[1776270209697,37.46,74132.06,0.0,0.45485,0.00014,29.38759]
[1776270210981,37.46,74132.89,0.0,0.45497,0.00014,29.3889]
[1776270211023,37.46,74132.89,0.0,0.45497,0.00014,29.3889]
[1776270211241,37.46,74132.89,0.0,0.45497,0.00014,29.3889]
[1776270211304,37.46,74132.89,0.0,0.45497,0.00014,29.3889]
[1776270211366,37.46,74132.89,0.0,0.45497,0.00014,29.3889]
[1776270211398,37.46,74132.89,0.0,0.45497,0.00014,29.3889]
[1776270211431,37.46,74132.89,0.0,0.45497,0.00014,29.3889]
[1776270211460,37.46,74132.89,0.0,0.45497,0.00014,29.3889]
[1776270211560,37.46,74144.68,0.0,0.45664,0.00014,29.40459]
[1776270213142,37.46,74151.22,0.0,0.45758,0.00014,29.41465]
[1776270215118,37.46,74151.1,0.0,0.45756,0.00014,29.41446]
[1776270215138,37.46,74151.1,0.0,0.45756,0.00014,29.41446]
[1776270215211,37.46,74146.24,0.0,0.45687,0.00014,29.407]
[1776270217539,37.46,74146.24,0.0,0.45687,0.00014,29.407]
[1776270217589,37.46,74146.24,0.0,0.45687,0.00014,29.407]
[1776270219293,37.46,74140.25,0.0,0.45601,0.00014,29.39769]
[1776270219318,37.46,74140.25,0.0,0.45601,0.00014,29.39769]
[1776270219800,37.46,74139.42,0.0,0.45589,0.00014,29.3964]
[1776270221644,37.46,74130.08,0.0,0.45456,0.00014,29.38158]
[1776270222584,37.46,74121.1,0.0,0.45328,0.00014,29.36701]
[1776270224226,37.46,74120.12,0.0,0.45314,0.00014,29.3654]
[1776270225323,37.46,74120.12,0.0,0.45314,0.00014,29.3654]
[1776270225379,37.46,74120.12,0.0,0.45314,0.00014,29.3654]
[1776270225445,37.46,74119.62,0.0,0.45306,0.00014,29.36457]
[1776270227387,37.46,74119.62,0.0,0.45306,0.00014,29.36456]
[1776270227803,37.46,74116.63,0.0,0.45264,0.00014,29.35963]
[1776270227923,37.46,74116.63,0.0,0.45264,0.00014,29.35963]
[1776270228346,37.46,74116.63,0.0,0.45264,0.00014,29.35963]
[1776270228492,37.46,74116.63,0.0,0.45264,0.00014,29.35963]
[1776270228646,37.46,74116.63,0.0,0.45264,0.00014,29.35963]
[1776270228807,37.46,74116.63,0.0,0.45264,0.00014,29.35963]
[1776270228796,37.46,74137.46,0.0,0.45561,0.00014,29.39328]
[1776270228914,37.46,74137.46,0.0,0.45561,0.00014,29.39328]
[1776270229009,37.46,74137.46,0.0,0.45561,0.00014,29.39328]
[1776270229083,37.46,74137.46,0.0,0.45561,0.00014,29.39328]
[1776270229122,37.46,74137.46,0.0,0.45561,0.00014,29.39328]
[1776270229229,37.46,74137.46,0.0,0.45561,0.00014,29.39328]
[1776270229426,37.46,74139.53,0.0,0.4559,0.00014,29.39653]
[1776270230833,37.46,74139.53,0.0,0.4559,0.00014,29.39653]
[1776270230265,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270230927,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270230982,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231105,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231160,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231314,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231438,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231529,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231593,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231624,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231720,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270231788,37.46,74139.53,0.0,0.4559,0.00014,29.39654]
[1776270233459,37.46,74135.67,0.0,0.45535,0.00014,29.39045]
[1776270233707,37.46,74135.67,0.0,0.45535,0.00014,29.39045]
[1776270233794,37.46,74139.33,0.0,0.45588,0.00014,29.39623]
[1776270233994,37.46,74139.33,0.0,0.45588,0.00014,29.39623]
[1776270234096,37.46,74139.33,0.0,0.45588,0.00014,29.39623]
[1776270234403,37.46,74156.97,0.0,0.4584,0.00014,29.42333]
[1776270235543,37.46,74157.65,0.0,0.45849,0.00014,29.42436]
[1776270236559,37.46,74157.65,0.0,0.45849,0.00014,29.42436]
[1776270236593,37.46,74157.65,0.0,0.45849,0.00014,29.42436]
[1776270237452,37.46,74158.63,0.0,0.45863,0.00014,29.42582]
[1776270237496,37.46,74158.63,0.0,0.45863,0.00014,29.42582]
[1776270237755,37.46,74158.63,0.0,0.45863,0.00014,29.42582]
[1776270237845,37.46,74157.39,0.0,0.45846,0.00014,29.42396]
[1776270239463,37.46,74156.0,0.0,0.45826,0.00014,29.42187]
[1776270239551,37.46,74151.82,0.0,0.45766,0.00014,29.41553]
[1776270243842,37.46,74143.35,0.0,0.45645,0.00014,29.4025]
[1776270244010,37.46,74143.35,0.0,0.45645,0.00014,29.4025]
[1776270244103,37.46,74143.35,0.0,0.45645,0.00014,29.4025]
[1776270244616,37.46,74133.17,0.0,0.455,0.00014,29.38648]
[1776270245363,37.46,74133.17,0.0,0.455,0.00014,29.38648]
[1776270245535,37.46,74133.17,0.0,0.455,0.00014,29.38648]
[1776270250188,37.46,74139.78,0.0,0.45594,0.00014,29.3969]
[1776270255798,37.45,74143.18,0.0,0.45642,0.00014,29.40219]
[1776270255875,37.45,74143.18,0.0,0.45642,0.00014,29.40219]
[1776270257679,37.45,74142.12,0.0,0.45627,0.00014,29.40053]
[1776270257736,37.45,74123.33,0.0,0.45358,0.00014,29.37055]
[1776270263504,37.45,74124.52,0.0,0.45375,0.00014,29.37246]
[1776270268543,37.45,74119.2,0.0,0.45299,0.00014,29.36372]
[1776270273576,37.45,74118.03,0.0,0.45281,0.00014,29.35892]
[1776270278611,37.44,74118.95,0.0,0.45294,0.00014,29.36041]
[1776270282638,37.44,74126.43,0.0,0.454,0.00014,29.3726]
[1776270286072,37.44,74128.09,0.0,0.45424,0.00014,29.37527]
[1776270286196,37.44,74128.09,0.0,0.45424,0.00014,29.37527]
[1776270286256,37.44,74128.09,0.0,0.45424,0.00014,29.37527]
[1776270287674,37.44,74128.09,0.0,0.45424,0.00014,29.37526]
[1776270288058,37.44,74128.09,0.0,0.45424,0.00014,29.37526]
[1776270288681,37.44,74128.34,0.0,0.45427,0.00014,29.37565]
[1776270288984,37.44,74128.34,0.0,0.45427,0.00014,29.37565]
[1776270290097,37.44,74128.82,0.0,0.45434,0.00014,29.37642]
[1776270290695,37.44,74114.45,0.0,0.45229,0.00014,29.35289]
[1776270294722,37.44,74105.85,0.0,0.45106,0.00014,29.33842]
[1776270296737,37.44,74114.28,0.0,0.45226,0.00014,29.35257]
[1776270297689,37.44,74114.28,0.0,0.45226,0.00014,29.35257]
[1776270297756,37.44,74114.28,0.0,0.45226,0.00014,29.35257]
[1776270298169,37.44,74119.42,0.0,0.45299,0.00014,29.36108]
[1776270298855,37.44,74119.38,0.0,0.45299,0.00014,29.36101]
[1776270303899,37.43,74112.01,0.0,0.45193,0.00014,29.34874]
[1776270304474,37.43,74112.01,0.0,0.45193,0.00014,29.34874]
[1776270304590,37.43,74112.01,0.0,0.45193,0.00014,29.34874]
[1776270305800,37.43,74119.06,0.0,0.45294,0.00014,29.36044]
[1776270310535,37.43,74118.72,0.0,0.45289,0.00014,29.35986]
[1776270310559,37.43,74118.72,0.0,0.45289,0.00014,29.35986]
[1776270310696,37.43,74118.72,0.0,0.45289,0.00014,29.35986]
[1776270310847,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311111,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311181,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311488,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311526,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311664,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311748,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311803,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311835,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311866,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311926,37.43,74120.51,0.0,0.45314,0.00014,29.3628]
[1776270311904,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270311959,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270311991,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270312022,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270312116,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270312177,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270312213,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270312296,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270312476,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270312511,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270312848,37.43,74136.06,0.0,0.45536,0.00014,29.38788]
[1776270313856,37.43,74143.97,0.0,0.45649,0.00014,29.40029]
[1776270314541,37.43,74143.97,0.0,0.45649,0.00014,29.40029]
[1776270314645,37.43,74143.97,0.0,0.45649,0.00014,29.40029]
[1776270314863,37.43,74143.56,0.0,0.45643,0.00014,29.39965]
[1776270316510,37.43,74143.09,0.0,0.45637,0.00014,29.39892]
[1776270316521,37.43,74143.09,0.0,0.45637,0.00014,29.39892]
[1776270316877,37.43,74143.52,0.0,0.45643,0.00014,29.39959]
[1776270318469,37.43,74143.85,0.0,0.45647,0.00014,29.4001]
[1776270318892,37.43,74143.79,0.0,0.45647,0.00014,29.4]
[1776270320904,37.43,74132.05,0.0,0.45479,0.00014,29.38148]
[1776270323358,37.43,74135.11,0.0,0.45522,0.00014,29.38635]
[1776270323615,37.43,74135.11,0.0,0.45522,0.00014,29.38635]
[1776270324487,37.43,74136.11,0.0,0.45537,0.00014,29.38794]
[1776270324934,37.43,74135.55,0.0,0.45529,0.00014,29.38705]
[1776270329520,37.43,74121.24,0.0,0.45324,0.00014,29.36394]
[1776270330587,37.43,74121.24,0.0,0.45324,0.00014,29.36394]
[1776270330628,37.43,74121.24,0.0,0.45324,0.00014,29.36394]
[1776270330647,37.43,74120.04,0.0,0.45307,0.00014,29.36196]
[1776270332617,37.43,74120.22,0.0,0.45309,0.00014,29.35941]
[1776270332631,37.43,74120.22,0.0,0.45309,0.00014,29.35941]
[1776270332898,37.43,74122.81,0.0,0.45346,0.00014,29.36365]
[1776270334682,37.43,74123.56,0.0,0.45356,0.00014,29.36487]
[1776270337633,37.43,74129.67,0.0,0.45443,0.00014,29.37475]
[1776270338695,37.42,74129.18,0.0,0.45436,0.00014,29.37396]
[1776270338796,37.42,74128.59,0.0,0.45428,0.00014,29.373]
[1776270344542,37.42,74131.11,0.0,0.45464,0.00014,29.37703]
[1776270344575,37.42,74131.11,0.0,0.45464,0.00014,29.37703]
[1776270344779,37.42,74131.11,0.0,0.45464,0.00014,29.37703]
[1776270344785,37.42,74131.11,0.0,0.45464,0.00014,29.37703]
[1776270347630,37.42,74137.13,0.0,0.45549,0.00014,29.3866]
[1776270348836,37.42,74136.96,0.0,0.45547,0.00014,29.38632]
[1776270348926,37.42,74133.1,0.0,0.45492,0.00014,29.38019]
[1776270350864,37.42,74132.13,0.0,0.45478,0.00014,29.37864]
[1776270350890,37.42,74132.13,0.0,0.45478,0.00014,29.37864]
[1776270350952,37.42,74126.78,0.0,0.45401,0.00014,29.37002]
[1776270353971,37.42,74122.23,0.0,0.45336,0.00014,29.36261]
[1776270354000,37.42,74120.43,0.0,0.4531,0.00014,29.35965]
[1776270354143,37.42,74120.43,0.0,0.4531,0.00014,29.35965]
[1776270354155,37.42,74120.43,0.0,0.4531,0.00014,29.35965]
[1776270354895,37.42,74120.43,0.0,0.4531,0.00014,29.35965]
[1776270354650,37.42,74120.04,0.0,0.45305,0.00014,29.359]
[1776270355144,37.42,74120.04,0.0,0.45305,0.00014,29.359]
[1776270358811,37.42,74113.56,0.0,0.45212,0.00014,29.34825]
[1776270363598,37.42,74106.1,0.0,0.45105,0.00014,29.33565]
[1776270366561,37.41,74103.33,0.0,0.45065,0.00014,29.33089]
[1776270366631,37.41,74103.33,0.0,0.45065,0.00014,29.33089]
[1776270366701,37.41,74103.33,0.0,0.45065,0.00014,29.33089]
[1776270366746,37.41,74099.87,0.0,0.45015,0.00014,29.32494]
[1776270367951,37.41,74092.94,0.0,0.44917,0.00014,29.31293]
[1776270369121,37.41,74092.94,0.0,0.44917,0.00014,29.31293]
[1776270369421,37.41,74084.63,0.0,0.44798,0.00014,29.29829]
[1776270371604,37.41,74074.81,0.0,0.44658,0.00014,29.28068]
[1776270372663,37.41,74074.81,0.0,0.44658,0.00014,29.28068]
[1776270372745,37.41,74074.81,0.0,0.44658,0.00014,29.28068]
[1776270372751,37.41,74074.81,0.0,0.44658,0.00014,29.28068]
[1776270372891,37.41,74074.81,0.0,0.44658,0.00014,29.28068]
[1776270372922,37.41,74074.81,0.0,0.44658,0.00014,29.28068]
[1776270372951,37.41,74074.81,0.0,0.44658,0.00014,29.28068]
[1776270372954,37.42,74072.52,0.0,0.44626,0.00014,29.27655]
[1776270373159,37.42,74072.52,0.0,0.44626,0.00014,29.27655]
[1776270373271,37.42,74072.52,0.0,0.44626,0.00014,29.27655]
[1776270374049,37.42,74072.52,0.0,0.44626,0.00014,29.27655]
[1776270374278,37.42,74072.15,0.0,0.44621,0.00014,29.2759]
[1776270379654,37.42,74072.94,0.0,0.44632,0.00014,29.27738]
[1776270379752,37.42,74072.94,0.0,0.44632,0.00014,29.27738]
[1776270379847,37.42,74072.94,0.0,0.44632,0.00014,29.27738]
[1776270379903,37.42,74072.94,0.0,0.44632,0.00014,29.27738]
[1776270379989,37.42,74072.94,0.0,0.44632,0.00014,29.27738]
[1776270379973,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380052,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380080,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380120,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380202,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380334,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380386,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380801,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380827,37.42,74073.32,0.0,0.44638,0.00014,29.27807]
[1776270380921,37.42,74089.69,0.0,0.44872,0.00014,29.30738]
[1776270381241,37.42,74089.69,0.0,0.44872,0.00014,29.30738]
[1776270381275,37.42,74089.69,0.0,0.44872,0.00014,29.30738]
[1776270381342,37.42,74091.6,0.0,0.44899,0.00014,29.31073]
[1776270382686,37.42,74092.08,0.0,0.44906,0.00014,29.31158]
[1776270384368,37.42,74091.55,0.0,0.44898,0.00014,29.31067]
[1776270384375,37.42,74091.55,0.0,0.44898,0.00014,29.31067]
[1776270384625,37.42,74089.42,0.0,0.44868,0.00014,29.30693]
[1776270386440,37.42,74097.3,0.0,0.44981,0.00014,29.32069]
[1776270392404,37.43,74094.58,0.0,0.44942,0.00014,29.31317]
[1776270396672,37.43,74087.9,0.0,0.44847,0.00014,29.3015]
[1776270402354,37.43,74090.11,0.0,0.44879,0.00014,29.30545]
[1776270402399,37.43,74090.11,0.0,0.44879,0.00014,29.30545]
[1776270402433,37.43,74090.11,0.0,0.44879,0.00014,29.30545]
[1776270402476,37.43,74089.71,0.0,0.44873,0.00014,29.30476]
[1776270407694,37.44,74095.17,0.0,0.44952,0.00014,29.31434]
[1776270407708,37.44,74095.17,0.0,0.44952,0.00014,29.31434]
[1776270407741,37.44,74095.17,0.0,0.44952,0.00014,29.31434]
[1776270407799,37.44,74095.17,0.0,0.44952,0.00014,29.31434]
[1776270407829,37.44,74095.17,0.0,0.44952,0.00014,29.31434]
[1776270407898,37.44,74100.1,0.0,0.45022,0.00014,29.32287]
[1776270409700,37.44,74100.1,0.0,0.45022,0.00014,29.32287]
[1776270409704,37.44,74100.1,0.0,0.45022,0.00014,29.32287]
[1776270409815,37.44,74099.4,0.0,0.45012,0.00014,29.32168]
[1776270412641,37.44,74105.68,0.0,0.45102,0.00014,29.33242]
[1776270412724,37.44,74105.68,0.0,0.45102,0.00014,29.33242]
[1776270412821,37.44,74105.68,0.0,0.45102,0.00014,29.33242]
[1776270412847,37.44,74105.68,0.0,0.45102,0.00014,29.33242]
[1776270412891,37.44,74115.74,0.0,0.45246,0.00014,29.34931]
[1776270413898,37.44,74130.41,0.0,0.45455,0.00014,29.37326]
[1776270415586,37.44,74135.85,0.0,0.45533,0.00014,29.38193]
[1776270417760,37.44,74136.1,0.0,0.45536,0.00014,29.38232]
[1776270417837,37.44,74136.1,0.0,0.45536,0.00014,29.38232]
[1776270417949,37.44,74127.42,0.0,0.45412,0.00014,29.36843]
[1776270420283,37.44,74128.65,0.0,0.4543,0.00014,29.37042]
[1776270420288,37.44,74128.65,0.0,0.4543,0.00014,29.37042]
[1776270420606,37.44,74128.72,0.0,0.45431,0.00014,29.37053]
[1776270422620,37.44,74135.48,0.0,0.45528,0.00014,29.38134]
[1776270423741,37.44,74142.34,0.0,0.45626,0.00014,29.39213]
[1776270428932,37.44,74144.9,0.0,0.45662,0.00014,29.39612]
[1776270432797,37.44,74133.31,0.0,0.45497,0.00014,29.37793]
[1776270439743,37.44,74137.11,0.0,0.45552,0.00014,29.38402]
[1776270444778,37.45,74140.23,0.0,0.45597,0.00014,29.38895]
[1776270449815,37.45,74144.13,0.0,0.45653,0.00014,29.39506]
[1776270454849,37.45,74144.27,0.0,0.45655,0.00014,29.39246]
[1776270460892,37.45,74150.35,0.0,0.45742,0.00014,29.40185]
[1776270463094,37.45,74141.55,0.0,0.45616,0.00014,29.38825]
[1776270463972,37.45,74132.06,0.0,0.45481,0.00014,29.37325]
[1776270464374,37.45,74132.06,0.0,0.45481,0.00014,29.37325]
[1776270464433,37.45,74132.06,0.0,0.45481,0.00014,29.37325]
[1776270464924,37.45,74131.38,0.0,0.45471,0.00014,29.37216]
[1776270466365,37.45,74127.95,0.0,0.45422,0.00014,29.36664]
[1776270466390,37.45,74127.95,0.0,0.45422,0.00014,29.36664]
[1776270466939,37.45,74126.85,0.0,0.45406,0.00014,29.36486]
[1776270468552,37.45,74124.37,0.0,0.45371,0.00014,29.36084]
[1776270468958,37.45,74123.97,0.0,0.45365,0.00014,29.36018]
[1776270470424,37.45,74130.0,0.0,0.45451,0.00014,29.36993]
[1776270471011,37.45,74130.82,0.0,0.45462,0.00014,29.37124]
[1776270471273,37.45,74130.82,0.0,0.45462,0.00014,29.37124]
[1776270471321,37.45,74130.82,0.0,0.45462,0.00014,29.37124]
[1776270471351,37.45,74130.82,0.0,0.45462,0.00014,29.37124]
[1776270471380,37.45,74130.82,0.0,0.45462,0.00014,29.37124]
[1776270471924,37.45,74130.82,0.0,0.45462,0.00014,29.37124]
[1776270471986,37.45,74130.82,0.0,0.45462,0.00014,29.37124]
[1776270472088,37.45,74125.18,0.0,0.45382,0.00014,29.36213]
[1776270472453,37.45,74125.18,0.0,0.45382,0.00014,29.36213]
[1776270472521,37.45,74125.18,0.0,0.45382,0.00014,29.36213]
[1776270472981,37.45,74125.18,0.0,0.45382,0.00014,29.36213]
[1776270474853,37.45,74119.77,0.0,0.45304,0.00014,29.35328]
[1776270474996,37.45,74120.73,0.0,0.45318,0.00014,29.35486]
[1776270476554,37.45,74127.12,0.0,0.45409,0.00014,29.36526]
[1776270480549,37.45,74130.0,0.0,0.4545,0.00014,29.36987]
[1776270482555,37.45,74134.87,0.0,0.4552,0.00014,29.37764]
[1776270482579,37.45,74134.87,0.0,0.4552,0.00014,29.37764]
[1776270482593,37.45,74134.87,0.0,0.4552,0.00014,29.37764]
[1776270483052,37.44,74138.25,0.0,0.45568,0.00014,29.38298]
[1776270486607,37.44,74140.06,0.0,0.45594,0.00014,29.38581]
[1776270486619,37.44,74140.06,0.0,0.45594,0.00014,29.38581]
[1776270487081,37.44,74141.07,0.0,0.45608,0.00014,29.38738]
[1776270492116,37.44,74140.6,0.0,0.45601,0.00014,29.38666]
[1776270497291,37.45,74141.99,0.0,0.45621,0.00014,29.38885]
[1776270498254,37.45,74141.96,0.0,0.45621,0.00014,29.38881]
[1776270498401,37.45,74141.96,0.0,0.45621,0.00014,29.38881]
[1776270499569,37.45,74133.53,0.0,0.45501,0.00014,29.37552]
[1776270501048,37.45,74133.53,0.0,0.45501,0.00014,29.37552]
[1776270502830,37.45,74130.47,0.0,0.45457,0.00014,29.37062]
[1776270502978,37.44,74129.83,0.0,0.45448,0.00014,29.36959]
[1776270504920,37.44,74129.83,0.0,0.45448,0.00014,29.36959]
[1776270505091,37.44,74127.9,0.0,0.4542,0.00014,29.36647]
[1776270506895,37.44,74122.07,0.0,0.45337,0.00014,29.35699]
[1776270506951,37.44,74122.07,0.0,0.45337,0.00014,29.35699]
[1776270507107,37.44,74118.79,0.0,0.4529,0.00014,29.3516]
[1776270508919,37.44,74115.32,0.0,0.4524,0.00014,29.34585]
[1776270508942,37.44,74115.32,0.0,0.4524,0.00014,29.34585]
[1776270508948,37.44,74115.32,0.0,0.4524,0.00014,29.34585]
[1776270510921,37.44,74109.79,0.0,0.45161,0.00014,29.3366]
[1776270511073,37.44,74109.79,0.0,0.45161,0.00014,29.3366]
[1776270511143,37.44,74110.31,0.0,0.45168,0.00014,29.33463]
[1776270512954,37.44,74109.54,0.0,0.45157,0.00014,29.33334]
[1776270513044,37.44,74107.34,0.0,0.45125,0.00014,29.32962]
[1776270514629,37.44,74107.35,0.0,0.45126,0.00014,29.32964]
[1776270514835,37.44,74107.87,0.0,0.45133,0.00014,29.33052]
[1776270515380,37.44,74116.43,0.0,0.45255,0.00014,29.34484]
[1776270517334,37.44,74116.43,0.0,0.45255,0.00014,29.34484]
[1776270517446,37.44,74116.43,0.0,0.45255,0.00014,29.34484]
[1776270526354,37.44,74118.12,0.0,0.45279,0.00014,29.3476]
[1776270531388,37.44,74114.34,0.0,0.45225,0.00014,29.34132]
[1776270535418,37.44,74098.3,0.0,0.44995,0.00014,29.3141]
[1776270540042,37.43,74105.56,0.0,0.45099,0.00014,29.32649]
[1776270545488,37.43,74108.29,0.0,0.45138,0.00014,29.33111]
[1776270551140,37.43,74107.43,0.0,0.45125,0.00014,29.32965]
[1776270556564,37.43,74108.67,0.0,0.45143,0.00014,29.33174]
[1776270561599,37.43,74102.46,0.0,0.45054,0.00014,29.32116]
[1776270564335,37.43,74101.96,0.0,0.45047,0.00014,29.32028]
[1776270564343,37.43,74101.96,0.0,0.45047,0.00014,29.32028]
[1776270564621,37.43,74097.07,0.0,0.44977,0.00014,29.31186]
[1776270569657,37.43,74100.45,0.0,0.45024,0.00014,29.31761]
[1776270574692,37.42,74100.5,0.0,0.45024,0.00014,29.31478]
[1776270576769,37.42,74098.89,0.0,0.45,0.00014,29.312]
[1776270576821,37.42,74098.89,0.0,0.45,0.00014,29.312]
[1776270576998,37.42,74098.19,0.0,0.4499,0.00014,29.31076]
[1776270577665,37.42,74098.19,0.0,0.4499,0.00014,29.31076]
[1776270579565,37.42,74095.7,0.0,0.44954,0.00014,29.30643]
[1776270579805,37.42,74096.65,0.0,0.44968,0.00014,29.30806]
[1776270580372,37.42,74096.65,0.0,0.44968,0.00014,29.30806]
[1776270580576,37.42,74096.65,0.0,0.44968,0.00014,29.30806]
[1776270581833,37.42,74096.65,0.0,0.44968,0.00014,29.30804]
[1776270581935,37.41,74098.72,0.0,0.44997,0.00014,29.31159]
[1776270588025,37.41,74100.49,0.0,0.45021,0.00014,29.31452]
[1776270593827,37.4,74099.74,0.0,0.45009,0.00014,29.31313]
[1776270598862,37.39,74097.18,0.0,0.44971,0.00014,29.3086]
[1776270600708,37.39,74097.29,0.0,0.44973,0.00014,29.30877]
[1776270600745,37.39,74097.29,0.0,0.44973,0.00014,29.30877]
[1776270600862,37.39,74097.29,0.0,0.44973,0.00014,29.30877]
[1776270601082,37.39,74097.29,0.0,0.44973,0.00014,29.30877]
[1776270601183,37.39,74100.86,0.0,0.45023,0.00014,29.31488]
[1776270602716,37.39,74100.86,0.0,0.45023,0.00014,29.31488]
[1776270602731,37.39,74100.86,0.0,0.45023,0.00014,29.31488]
[1776270603002,37.39,74100.86,0.0,0.45023,0.00014,29.31488]
[1776270603008,37.39,74100.86,0.0,0.45023,0.00014,29.31488]
[1776270603032,37.39,74100.86,0.0,0.45023,0.00014,29.31488]
[1776270603174,37.39,74100.86,0.0,0.45023,0.00014,29.31488]
[1776270603155,37.39,74117.16,0.0,0.45256,0.00014,29.34243]
[1776270605259,37.39,74123.31,0.0,0.45344,0.00014,29.35256]
[1776270605269,37.39,74123.31,0.0,0.45344,0.00014,29.35256]
[1776270605383,37.39,74123.31,0.0,0.45344,0.00014,29.35256]
[1776270605411,37.39,74123.31,0.0,0.45344,0.00014,29.35256]
[1776270605451,37.39,74123.31,0.0,0.45344,0.00014,29.35256]
[1776270605983,37.39,74112.26,0.0,0.45186,0.00014,29.33425]
[1776270608224,37.39,74110.06,0.0,0.45155,0.00014,29.33054]
[1776270609024,37.39,74110.86,0.0,0.45166,0.00014,29.33186]
[1776270612967,37.38,74119.54,0.0,0.4529,0.00014,29.3463]
[1776270613975,37.38,74111.22,0.0,0.45171,0.00014,29.33244]
[1776270619009,37.38,74113.93,0.0,0.45209,0.00014,29.33696]
[1776270624046,37.38,74112.4,0.0,0.45187,0.00014,29.3344]
[1776270624397,37.38,74112.4,0.0,0.45187,0.00014,29.3344]
[1776270624421,37.38,74112.4,0.0,0.45187,0.00014,29.3344]
[1776270625058,37.38,74104.87,0.0,0.45079,0.00014,29.32166]
[1776270627064,37.38,74097.8,0.0,0.44978,0.00014,29.30949]
[1776270630105,37.38,74084.68,0.0,0.4479,0.00014,29.2864]
[1776270635122,37.38,74090.59,0.0,0.44874,0.00014,29.29404]
[1776270636064,37.38,74090.59,0.0,0.44874,0.00014,29.29404]
[1776270636075,37.38,74090.59,0.0,0.44874,0.00014,29.29404]
[1776270636114,37.38,74090.59,0.0,0.44874,0.00014,29.29404]
[1776270636165,37.38,74089.3,0.0,0.44856,0.00014,29.29178]
[1776270636576,37.38,74089.3,0.0,0.44856,0.00014,29.29178]
[1776270637134,37.38,74089.3,0.0,0.44856,0.00014,29.29179]
[1776270639149,37.38,74082.04,0.0,0.44753,0.00014,29.27891]
[1776270639585,37.38,74082.04,0.0,0.44753,0.00014,29.27891]
[1776270639947,37.38,74082.04,0.0,0.44753,0.00014,29.27891]
[1776270640156,37.38,74077.22,0.0,0.44684,0.00014,29.27025]
[1776270642218,37.39,74088.01,0.0,0.44838,0.00014,29.28959]
[1776270643213,37.39,74092.84,0.0,0.44908,0.00014,29.29809]
[1776270647841,37.39,74088.39,0.0,0.44844,0.00014,29.29031]
[1776270647849,37.39,74088.39,0.0,0.44844,0.00014,29.29031]
[1776270648211,37.39,74084.15,0.0,0.44784,0.00014,29.2828]
[1776270648687,37.39,74084.15,0.0,0.44784,0.00014,29.2828]
[1776270648709,37.39,74084.15,0.0,0.44784,0.00014,29.2828]
[1776270648767,37.39,74084.15,0.0,0.44784,0.00014,29.2828]
[1776270649260,37.39,74081.67,0.0,0.44749,0.00014,29.27838]
[1776270654278,37.39,74079.25,0.0,0.44715,0.00014,29.27409]
[1776270655857,37.4,74074.46,0.0,0.44647,0.00014,29.26546]
[1776270656268,37.4,74072.86,0.0,0.44624,0.00014,29.26257]
[1776270658707,37.4,74072.26,0.0,0.44616,0.00014,29.26151]
[1776270658720,37.4,74072.26,0.0,0.44616,0.00014,29.26151]
[1776270659289,37.4,74074.03,0.0,0.44641,0.00014,29.26475]
[1776270664035,37.4,74077.35,0.0,0.44689,0.00014,29.27083]
[1776270664240,37.4,74077.35,0.0,0.44689,0.00014,29.27083]
[1776270664283,37.41,74078.07,0.0,0.447,0.00014,29.27216]
[1776270665262,37.41,74064.12,0.0,0.44501,0.00014,29.24664]
[1776270666337,37.41,74065.81,0.0,0.44525,0.00014,29.24979]
[1776270669868,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270669947,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270670044,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270670138,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270670186,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270670215,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270670246,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270670274,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270670305,37.41,74061.05,0.0,0.44457,0.00014,29.24098]
[1776270670316,37.41,74056.92,0.0,0.44398,0.00014,29.23324]
[1776270670337,37.41,74056.92,0.0,0.44398,0.00014,29.23324]
[1776270670366,37.41,74056.92,0.0,0.44398,0.00014,29.23324]
[1776270670425,37.41,74056.92,0.0,0.44398,0.00014,29.23324]
[1776270670454,37.41,74056.92,0.0,0.44398,0.00014,29.23324]
[1776270670484,37.41,74056.92,0.0,0.44398,0.00014,29.23324]
[1776270670513,37.41,74056.92,0.0,0.44398,0.00014,29.23324]
[1776270670911,37.41,74047.09,0.0,0.44258,0.00014,29.21456]
[1776270673052,37.41,74045.89,0.0,0.44241,0.00014,29.21226]
[1776270673973,37.41,74051.7,0.0,0.44324,0.00014,29.22335]
[1776270674094,37.41,74051.7,0.0,0.44324,0.00014,29.22335]
[1776270674196,37.41,74052.69,0.0,0.44338,0.00014,29.22522]
[1776270674501,37.41,74052.69,0.0,0.44338,0.00014,29.22522]
[1776270675216,37.41,74055.66,0.0,0.4438,0.00014,29.23085]
[1776270676638,37.41,74059.37,0.0,0.44433,0.00014,29.23783]
[1776270676645,37.41,74059.37,0.0,0.44433,0.00014,29.23783]
[1776270676766,37.41,74060.76,0.0,0.44453,0.00014,29.24043]
[1776270682319,37.41,74061.37,0.0,0.44462,0.00014,29.24158]
[1776270685145,37.41,74064.76,0.0,0.4451,0.00014,29.24789]
[1776270685173,37.41,74064.76,0.0,0.4451,0.00014,29.24789]
[1776270685235,37.41,74068.24,0.0,0.4456,0.00014,29.25432]
[1776270689477,37.41,74073.38,0.0,0.44634,0.00014,29.26374]
[1776270689742,37.41,74073.38,0.0,0.44634,0.00014,29.26374]
[1776270689753,37.41,74073.38,0.0,0.44634,0.00014,29.26374]
[1776270691278,37.41,74078.22,0.0,0.44703,0.00014,29.27251]
[1776270691326,37.41,74082.93,0.0,0.4477,0.00014,29.27813]
[1776270691352,37.41,74082.93,0.0,0.4477,0.00014,29.27813]
[1776270691371,37.41,74082.93,0.0,0.4477,0.00014,29.27813]
[1776270691400,37.41,74082.93,0.0,0.4477,0.00014,29.27813]
[1776270691516,37.41,74082.93,0.0,0.4477,0.00014,29.27813]
[1776270693850,37.41,74085.53,0.0,0.44807,0.00014,29.28277]
[1776270694197,37.41,74085.31,0.0,0.44804,0.00014,29.28241]
[1776270697287,37.41,74085.78,0.0,0.44811,0.00014,29.28326]
[1776270697298,37.41,74085.78,0.0,0.44811,0.00014,29.28326]
[1776270697558,37.42,74085.94,0.0,0.44814,0.00014,29.28358]
[1776270701586,37.42,74096.76,0.0,0.44969,0.00014,29.3026]
[1776270703449,37.42,74097.66,0.0,0.44982,0.00014,29.30417]
[1776270703461,37.42,74097.66,0.0,0.44982,0.00014,29.30417]
[1776270705218,37.42,74097.0,0.0,0.44972,0.00014,29.30304]
[1776270713670,37.42,74095.02,0.0,0.44945,0.00014,29.29967]
[1776270718944,37.43,74095.48,0.0,0.44952,0.00014,29.30051]
[1776270724031,37.43,74093.77,0.0,0.44928,0.00014,29.29759]
[1776270729114,37.43,74090.91,0.0,0.44888,0.00014,29.29263]
[1776270730450,37.44,74089.82,0.0,0.44872,0.00014,29.29075]
[1776270731081,37.44,74078.0,0.0,0.44704,0.00014,29.26973]
[1776270732356,37.44,74073.0,0.0,0.44633,0.00014,29.2607]
[1776270732912,37.44,74073.0,0.0,0.44633,0.00014,29.2607]
[1776270733013,37.44,74064.52,0.0,0.44512,0.00014,29.24513]
[1776270734818,37.44,74060.6,0.0,0.44456,0.00014,29.23784]
[1776270735916,37.44,74060.6,0.0,0.44456,0.00014,29.23784]
[1776270735929,37.44,74059.86,0.0,0.44445,0.00014,29.23646]
[1776270741411,37.44,74060.88,0.0,0.4446,0.00014,29.23837]
[1776270743933,37.44,74057.88,0.0,0.44417,0.00014,29.23276]
[1776270743963,37.44,74057.88,0.0,0.44417,0.00014,29.23276]
[1776270744257,37.44,74059.76,0.0,0.44444,0.00014,29.23629]
[1776270745337,37.44,74059.76,0.0,0.44444,0.00014,29.23629]
[1776270746048,37.44,74059.76,0.0,0.44444,0.00014,29.23629]
[1776270746360,37.44,74043.48,0.0,0.44212,0.00014,29.20535]
[1776270746817,37.44,74043.48,0.0,0.44212,0.00014,29.20535]
[1776270746821,37.44,74043.48,0.0,0.44212,0.00014,29.20535]
[1776270746918,37.44,74040.69,0.0,0.44172,0.00014,29.19995]
[1776270748211,37.44,74040.69,0.0,0.44172,0.00014,29.19995]
[1776270748368,37.44,74040.21,0.0,0.44165,0.00014,29.199]
[1776270750365,37.44,74038.57,0.0,0.44141,0.00014,29.19581]
[1776270750374,37.44,74038.57,0.0,0.44141,0.00014,29.19581]
[1776270750936,37.44,74036.31,0.0,0.44109,0.00014,29.19138]
[1776270756237,37.43,74035.92,0.0,0.44103,0.00014,29.18773]
[1776270762013,37.43,74035.68,0.0,0.44099,0.00014,29.1872]
[1776270767146,37.43,74035.87,0.0,0.44101,0.00014,29.18754]
[1776270768159,37.43,74025.6,0.0,0.43955,0.00014,29.16721]
[1776270772084,37.43,74033.81,0.0,0.44071,0.00014,29.18347]
[1776270774197,37.43,74033.81,0.0,0.44071,0.00014,29.18345]
[1776270774307,37.43,74033.81,0.0,0.44071,0.00014,29.18345]
[1776270775154,37.43,74043.77,0.0,0.44213,0.00014,29.20283]
[1776270779367,37.43,74036.72,0.0,0.44113,0.00014,29.18914]
[1776270785182,37.42,74033.48,0.0,0.44066,0.00014,29.18272]
[1776270790216,37.42,74027.04,0.0,0.43973,0.00014,29.16989]
[1776270794990,37.42,74025.58,0.0,0.43952,0.00014,29.1669]
[1776270795055,37.42,74025.58,0.0,0.43952,0.00014,29.1669]
[1776270795114,37.42,74025.58,0.0,0.43952,0.00014,29.1669]
[1776270795356,37.42,74025.58,0.0,0.43952,0.00014,29.1669]
[1776270795416,37.42,74025.58,0.0,0.43952,0.00014,29.1669]
[1776270795423,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795484,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795507,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795539,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795572,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795601,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795635,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795667,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795693,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795813,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270795842,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270796259,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270796762,37.42,74011.07,0.0,0.43745,0.00014,29.13752]
[1776270797266,37.42,74008.08,0.0,0.43703,0.00014,29.13138]
[1776270799490,37.42,74008.93,0.0,0.43715,0.00014,29.13314]
[1776270799561,37.42,74008.93,0.0,0.43715,0.00014,29.13314]
[1776270800441,37.42,74011.93,0.0,0.43758,0.00014,29.13931]
[1776270800842,37.42,74011.93,0.0,0.43758,0.00014,29.13931]
[1776270800862,37.42,74011.93,0.0,0.43758,0.00014,29.13931]
[1776270800987,37.42,74011.93,0.0,0.43758,0.00014,29.13931]
[1776270801180,37.42,74011.93,0.0,0.43758,0.00014,29.13931]
[1776270801271,37.42,74011.93,0.0,0.43758,0.00014,29.13931]
[1776270801379,37.42,74011.93,0.0,0.43758,0.00014,29.13931]
[1776270801381,37.42,74032.63,0.0,0.44053,0.00014,29.18092]
[1776270801538,37.42,74032.63,0.0,0.44053,0.00014,29.18092]
[1776270801656,37.42,74032.63,0.0,0.44053,0.00014,29.18092]
[1776270801702,37.42,74032.63,0.0,0.44053,0.00014,29.18092]
[1776270801778,37.42,74032.63,0.0,0.44053,0.00014,29.18092]
[1776270801872,37.42,74032.63,0.0,0.44053,0.00014,29.18092]
[1776270802044,37.42,74032.63,0.0,0.44053,0.00014,29.18092]
[1776270802163,37.42,74032.63,0.0,0.44053,0.00014,29.18092]
[1776270802313,37.42,74032.63,0.0,0.44053,0.00014,29.18091]
[1776270803320,37.42,74047.39,0.0,0.44263,0.00014,29.2096]
[1776270806065,37.42,74047.33,0.0,0.44262,0.00014,29.20947]
[1776270806341,37.42,74047.38,0.0,0.44263,0.00014,29.20957]
[1776270806893,37.42,74047.38,0.0,0.44263,0.00014,29.20957]
[1776270806905,37.42,74047.38,0.0,0.44263,0.00014,29.20957]
[1776270807348,37.42,74048.26,0.0,0.44275,0.00014,29.21125]
[1776270810369,37.42,74055.41,0.0,0.44377,0.00014,29.22483]
[1776270815404,37.42,74055.78,0.0,0.44381,0.00014,29.22266]
[1776270818857,37.41,74055.36,0.0,0.44375,0.00014,29.22186]
[1776270818863,37.41,74055.36,0.0,0.44375,0.00014,29.22186]
[1776270818986,37.41,74055.36,0.0,0.44375,0.00014,29.22186]
[1776270819432,37.41,74057.26,0.0,0.44402,0.00014,29.22544]
[1776270821023,37.41,74057.91,0.0,0.44412,0.00014,29.22665]
[1776270821446,37.41,74057.99,0.0,0.44413,0.00014,29.2268]
[1776270824467,37.41,74047.3,0.0,0.4426,0.00014,29.20649]
[1776270829501,37.41,74038.14,0.0,0.44129,0.00014,29.18869]
[1776270829559,37.41,74038.14,0.0,0.44129,0.00014,29.18869]
[1776270829570,37.41,74038.14,0.0,0.44129,0.00014,29.18869]
[1776270829720,37.41,74036.18,0.0,0.44101,0.00014,29.18485]
[1776270836121,37.4,74035.21,0.0,0.44086,0.00014,29.18284]
[1776270837648,37.4,74031.79,0.0,0.44037,0.00014,29.17603]
[1776270837857,37.4,74031.79,0.0,0.44037,0.00014,29.17603]
[1776270837921,37.4,74031.79,0.0,0.44037,0.00014,29.17603]
[1776270837949,37.4,74021.69,0.0,0.43893,0.00014,29.15588]
[1776270843051,37.4,74024.32,0.0,0.4393,0.00014,29.16116]
[1776270843349,37.4,74024.32,0.0,0.4393,0.00014,29.16116]
[1776270843426,37.4,74032.49,0.0,0.44046,0.00014,29.1774]
[1776270843569,37.4,74032.49,0.0,0.44046,0.00014,29.1774]
[1776270843803,37.4,74036.05,0.0,0.44097,0.00014,29.18441]
[1776270845376,37.4,74036.05,0.0,0.44097,0.00014,29.18441]
[1776270845439,37.4,74035.57,0.0,0.4409,0.00014,29.18345]
[1776270849205,37.4,74035.09,0.0,0.44083,0.00014,29.18249]
[1776270849423,37.4,74035.09,0.0,0.44083,0.00014,29.18249]
[1776270849490,37.4,74035.09,0.0,0.44083,0.00014,29.18249]
[1776270849512,37.4,74034.43,0.0,0.44074,0.00014,29.18117]
[1776270852007,37.4,74036.08,0.0,0.44097,0.00014,29.1844]
[1776270852459,37.4,74036.08,0.0,0.44097,0.00014,29.1844]
[1776270852494,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270852573,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270852679,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270852687,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270852813,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270852918,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270852949,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270853011,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270853044,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270853130,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270853192,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270853222,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270853433,37.4,74042.13,0.0,0.44183,0.00014,29.19617]
[1776270853506,37.4,74058.88,0.0,0.44422,0.00014,29.22812]
[1776270853559,37.4,74058.88,0.0,0.44422,0.00014,29.22812]
[1776270853600,37.4,74058.88,0.0,0.44422,0.00014,29.22812]
[1776270854251,37.4,74058.88,0.0,0.44422,0.00014,29.22812]
[1776270854273,37.4,74058.88,0.0,0.44422,0.00014,29.22812]
[1776270854280,37.4,74058.88,0.0,0.44422,0.00014,29.22812]
[1776270854352,37.4,74060.52,0.0,0.44445,0.00014,29.23117]
[1776270856345,37.39,74053.18,0.0,0.4434,0.00014,29.21731]
[1776270857577,37.39,74048.91,0.0,0.44279,0.00014,29.20917]
[1776270857597,37.39,74048.91,0.0,0.44279,0.00014,29.20917]
[1776270857661,37.39,74048.91,0.0,0.44279,0.00014,29.20917]
[1776270857717,37.39,74048.91,0.0,0.44279,0.00014,29.20917]
[1776270857746,37.39,74048.91,0.0,0.44279,0.00014,29.20917]
[1776270857805,37.39,74048.91,0.0,0.44279,0.00014,29.20917]
[1776270858138,37.39,74048.91,0.0,0.44279,0.00014,29.20917]
[1776270858180,37.39,74048.91,0.0,0.44279,0.00014,29.20917]
[1776270858281,37.39,74046.87,0.0,0.4425,0.00014,29.20523]
[1776270858560,37.39,74046.87,0.0,0.4425,0.00014,29.20523]
[1776270859631,37.39,74041.34,0.0,0.44171,0.00014,29.19453]
[1776270860312,37.39,74038.67,0.0,0.44133,0.00014,29.18931]
[1776270861620,37.39,74040.34,0.0,0.44156,0.00014,29.19257]
[1776270861692,37.39,74040.34,0.0,0.44156,0.00014,29.19257]
[1776270861734,37.39,74042.25,0.0,0.44184,0.00014,29.19628]
[1776270863600,37.39,74044.63,0.0,0.44218,0.00014,29.20087]
[1776270863616,37.39,74044.63,0.0,0.44218,0.00014,29.20087]
[1776270864231,37.39,74044.63,0.0,0.44218,0.00014,29.20087]
[1776270864406,37.39,74043.56,0.0,0.44202,0.00014,29.19878]
[1776270865714,37.39,74043.24,0.0,0.44197,0.00014,29.19816]
[1776270866403,37.39,74041.97,0.0,0.44179,0.00014,29.19569]
[1776270868217,37.39,74034.63,0.0,0.44074,0.00014,29.18134]
[1776270873811,37.39,74032.0,0.0,0.44036,0.00014,29.17326]
[1776270878849,37.38,74033.92,0.0,0.44063,0.00014,29.17699]
[1776270883858,37.38,74029.43,0.0,0.43998,0.00014,29.16804]
[1776270884063,37.38,74029.43,0.0,0.43998,0.00014,29.16804]
[1776270884068,37.38,74029.43,0.0,0.43998,0.00014,29.16804]
[1776270884164,37.38,74027.71,0.0,0.43974,0.00014,29.16461]
[1776270885495,37.38,74027.71,0.0,0.43974,0.00014,29.16461]
[1776270885506,37.38,74020.49,0.0,0.4387,0.00014,29.1501]
[1776270886908,37.38,74010.07,0.0,0.43722,0.00014,29.12884]
[1776270888410,37.38,74008.18,0.0,0.43695,0.00014,29.12496]
[1776270890532,37.38,74018.74,0.0,0.43846,0.00014,29.14658]
[1776270893956,37.38,74025.78,0.0,0.43946,0.00014,29.16075]
[1776270898020,37.38,74030.44,0.0,0.44012,0.00014,29.17003]
[1776270898559,37.38,74031.94,0.0,0.44034,0.00014,29.17298]
[1776270900620,37.38,74033.96,0.0,0.44062,0.00014,29.17696]
[1776270901129,37.38,74033.96,0.0,0.44062,0.00014,29.17696]
[1776270901163,37.38,74033.96,0.0,0.44062,0.00014,29.17696]
[1776270901186,37.38,74033.96,0.0,0.44062,0.00014,29.17696]
[1776270901205,37.38,74033.96,0.0,0.44062,0.00014,29.17696]
[1776270901277,37.38,74033.96,0.0,0.44062,0.00014,29.17696]
[1776270901558,37.38,74037.1,0.0,0.44107,0.00014,29.18312]
[1776270901652,37.38,74037.1,0.0,0.44107,0.00014,29.18312]
[1776270901819,37.38,74037.1,0.0,0.44107,0.00014,29.18312]
[1776270902484,37.38,74048.22,0.0,0.44266,0.00014,29.20467]
[1776270903507,37.38,74058.4,0.0,0.44411,0.00014,29.22399]
[1776270905562,37.38,74058.4,0.0,0.44411,0.00014,29.22399]
[1776270907039,37.38,74066.13,0.0,0.44521,0.00014,29.23839]
[1776270907765,37.38,74070.09,0.0,0.44578,0.00014,29.24569]
[1776270907776,37.38,74070.09,0.0,0.44578,0.00014,29.24569]
[1776270908372,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909592,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909601,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909692,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909751,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909784,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909817,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909874,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909935,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909978,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270909986,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270910178,37.37,74071.18,0.0,0.44593,0.00014,29.24767]
[1776270910294,37.37,74071.57,0.0,0.44599,0.00014,29.24837]
[1776270912256,37.37,74071.57,0.0,0.44599,0.00014,29.24836]
[1776270912309,37.37,74079.26,0.0,0.44708,0.00014,29.26233]
[1776270916411,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270916852,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270916920,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270916983,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917043,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917075,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917106,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917169,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917225,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917289,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917348,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917383,37.37,74090.34,0.0,0.44867,0.00014,29.28205]
[1776270917419,37.37,74096.88,0.0,0.4496,0.00014,29.29349]
[1776270918437,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270918749,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270918961,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270919098,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270919199,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270919281,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270919367,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270919490,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270919553,37.37,74110.24,0.0,0.45151,0.00014,29.31636]
[1776270919593,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270919647,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270919739,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270919774,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270919801,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270919863,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270919960,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270920053,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270920116,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270920214,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270920301,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270920448,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270920545,37.37,74124.38,0.0,0.45354,0.00014,29.33983]
[1776270920548,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270920642,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270920732,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270920764,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270920796,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270920854,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270920883,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270920944,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270920983,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270921067,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270921158,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270921188,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270921225,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270921253,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270921312,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270921344,37.37,74123.46,0.0,0.45341,0.00014,29.33833]
[1776270921445,37.37,74113.93,0.0,0.45204,0.00014,29.32256]
[1776270922504,37.37,74113.93,0.0,0.45204,0.00014,29.32256]
[1776270922529,37.37,74113.93,0.0,0.45204,0.00014,29.32256]
[1776270922525,37.37,74109.66,0.0,0.45143,0.00014,29.31538]
[1776270923556,37.37,74109.87,0.0,0.45146,0.00014,29.31573]
[1776270925604,37.37,74105.61,0.0,0.45085,0.00014,29.3085]
[1776270925655,37.37,74101.66,0.0,0.45029,0.00014,29.30174]
[1776270925669,37.37,74101.66,0.0,0.45029,0.00014,29.30174]
[1776270926586,37.37,74097.34,0.0,0.44967,0.00014,29.29428]
[1776270928498,37.37,74097.34,0.0,0.44967,0.00014,29.29428]
[1776270928599,37.37,74091.03,0.0,0.44876,0.00014,29.28323]
[1776270934254,37.37,74085.74,0.0,0.44799,0.00014,29.27096]
[1776270936326,37.37,74084.02,0.0,0.44775,0.00014,29.26791]
[1776270936570,37.37,74084.02,0.0,0.44775,0.00014,29.26791]
[1776270936589,37.37,74084.02,0.0,0.44775,0.00014,29.26791]
[1776270936608,37.37,74087.92,0.0,0.44831,0.00014,29.27487]
[1776270942308,37.37,74083.67,0.0,0.44771,0.00014,29.26739]
[1776270944373,37.38,74090.48,0.0,0.44869,0.00014,29.2795]
[1776270950199,37.38,74089.84,0.0,0.4486,0.00014,29.27843]
[1776270954660,37.38,74092.73,0.0,0.44902,0.00014,29.28356]
[1776270954667,37.38,74092.73,0.0,0.44902,0.00014,29.28356]
[1776270955399,37.38,74092.71,0.0,0.44902,0.00014,29.28354]
[1776270960470,37.38,74098.67,0.0,0.44987,0.00014,29.29395]
[1776270963857,37.39,74109.58,0.0,0.45144,0.00014,29.3126]
[1776270968913,37.38,74103.79,0.0,0.45061,0.00014,29.30274]
[1776270970947,37.38,74102.97,0.0,0.45049,0.00014,29.30132]
[1776270971005,37.38,74102.97,0.0,0.45049,0.00014,29.30132]
[1776270971518,37.38,74099.24,0.0,0.44995,0.00014,29.29488]
[1776270971727,37.38,74099.24,0.0,0.44995,0.00014,29.29488]
[1776270973050,37.38,74099.54,0.0,0.44999,0.00014,29.29538]
[1776270975006,37.38,74100.12,0.0,0.45007,0.00014,29.29636]
[1776270975100,37.38,74100.22,0.0,0.45009,0.00014,29.29653]
[1776270976783,37.38,74100.22,0.0,0.45008,0.00014,29.29652]
[1776270976924,37.38,74100.22,0.0,0.45008,0.00014,29.29652]
[1776270977023,37.38,74100.22,0.0,0.45008,0.00014,29.29652]
[1776270977072,37.38,74100.22,0.0,0.45008,0.00014,29.29652]
[1776270982593,37.37,74099.52,0.0,0.44998,0.00014,29.29523]
[1776270987629,37.37,74098.22,0.0,0.44978,0.00014,29.29292]
[1776270992664,37.37,74093.47,0.0,0.44909,0.00014,29.28174]
[1776270992708,37.37,74093.47,0.0,0.44909,0.00014,29.28174]
[1776270993671,37.36,74085.81,0.0,0.44799,0.00014,29.2682]
[1776270994678,37.37,74077.08,0.0,0.44675,0.00014,29.25255]
[1776270995267,37.37,74077.08,0.0,0.44675,0.00014,29.25255]
[1776270995685,37.37,74069.18,0.0,0.44562,0.00014,29.23812]
[1776270996258,37.37,74069.18,0.0,0.44562,0.00014,29.23812]
[1776270996692,37.37,74066.53,0.0,0.44524,0.00014,29.23322]
[1776270999321,37.37,74068.55,0.0,0.44553,0.00014,29.23695]
[1776270999713,37.37,74069.01,0.0,0.44559,0.00014,29.2378]
[1776271004752,37.36,74067.67,0.0,0.4454,0.00014,29.23529]
[1776271006977,37.36,74060.97,0.0,0.44444,0.00014,29.22282]
[1776271011233,37.36,74060.62,0.0,0.44439,0.00014,29.22215]
[1776271011239,37.36,74060.62,0.0,0.44439,0.00014,29.22215]
[1776271011721,37.36,74056.17,0.0,0.44375,0.00014,29.21377]
[1776271014562,37.36,74054.51,0.0,0.44351,0.00014,29.21063]
[1776271014601,37.36,74054.51,0.0,0.44351,0.00014,29.21063]
[1776271014689,37.36,74054.58,0.0,0.44352,0.00014,29.21076]
[1776271015498,37.36,74054.58,0.0,0.44352,0.00014,29.21076]
[1776271015613,37.36,74054.58,0.0,0.44352,0.00014,29.21076]
[1776271015645,37.36,74054.58,0.0,0.44352,0.00014,29.21076]
[1776271015675,37.36,74054.58,0.0,0.44352,0.00014,29.21076]
[1776271015705,37.36,74054.58,0.0,0.44352,0.00014,29.21076]
[1776271015620,37.36,74061.02,0.0,0.44444,0.00014,29.22288]
[1776271015763,37.36,74061.02,0.0,0.44444,0.00014,29.22288]
[1776271015795,37.36,74061.02,0.0,0.44444,0.00014,29.22288]
[1776271015865,37.36,74071.51,0.0,0.44594,0.00014,29.24231]
[1776271017594,37.36,74071.51,0.0,0.44594,0.00014,29.24231]
[1776271017617,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019076,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019094,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019139,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019163,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019221,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019252,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019281,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019424,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019435,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019512,37.36,74072.44,0.0,0.44607,0.00014,29.24402]
[1776271019642,37.36,74078.25,0.0,0.44691,0.00014,29.25461]
[1776271021934,37.36,74082.84,0.0,0.44757,0.00014,29.26288]
[1776271021939,37.36,74082.84,0.0,0.44757,0.00014,29.26288]
[1776271022601,37.37,74082.06,0.0,0.44746,0.00014,29.26152]
[1776271027912,37.37,74089.54,0.0,0.44854,0.00014,29.27491]
[1776271033645,37.37,74093.26,0.0,0.44908,0.00014,29.28151]
[1776271035750,37.38,74078.88,0.0,0.44702,0.00014,29.25598]
[1776271038209,37.38,74096.45,0.0,0.44954,0.00014,29.2871]
[1776271039932,37.38,74096.45,0.0,0.44954,0.00014,29.28712]
[1776271039945,37.38,74096.45,0.0,0.44954,0.00014,29.28712]
[1776271040033,37.38,74099.07,0.0,0.44991,0.00014,29.29167]
[1776271045358,37.38,74096.62,0.0,0.44957,0.00014,29.28746]
[1776271045921,37.38,74097.64,0.0,0.44971,0.00014,29.28922]
[1776271045927,37.38,74097.64,0.0,0.44971,0.00014,29.28922]
[1776271045942,37.38,74097.64,0.0,0.44971,0.00014,29.28922]
[1776271045975,37.38,74097.64,0.0,0.44971,0.00014,29.28922]
[1776271046044,37.38,74097.64,0.0,0.44971,0.00014,29.28922]
[1776271047843,37.38,74099.13,0.0,0.44992,0.00014,29.29178]
[1776271047897,37.38,74099.13,0.0,0.44992,0.00014,29.29178]
[1776271047902,37.38,74099.13,0.0,0.44992,0.00014,29.29178]
[1776271047939,37.38,74099.13,0.0,0.44992,0.00014,29.29178]
[1776271048057,37.38,74099.99,0.0,0.45004,0.00014,29.29324]
[1776271050808,37.37,74100.72,0.0,0.45014,0.00014,29.29446]
[1776271051620,37.37,74100.72,0.0,0.45014,0.00014,29.29446]
[1776271051687,37.37,74107.66,0.0,0.45113,0.00014,29.30346]
[1776271052024,37.37,74107.66,0.0,0.45113,0.00014,29.30346]
[1776271052200,37.37,74107.66,0.0,0.45113,0.00014,29.30346]
[1776271052297,37.37,74107.66,0.0,0.45113,0.00014,29.30346]
[1776271052379,37.37,74107.66,0.0,0.45113,0.00014,29.30346]
[1776271052382,37.37,74107.66,0.0,0.45113,0.00014,29.30346]
[1776271052394,37.37,74107.66,0.0,0.45113,0.00014,29.30346]
[1776271052709,37.37,74128.17,0.0,0.45407,0.00014,29.33748]
[1776271054482,37.37,74132.16,0.0,0.45464,0.00014,29.34392]
[1776271054843,37.37,74132.16,0.0,0.45464,0.00014,29.34392]
[1776271054950,37.37,74132.16,0.0,0.45464,0.00014,29.34392]
[1776271055011,37.37,74132.16,0.0,0.45464,0.00014,29.34392]
[1776271055631,37.37,74133.3,0.0,0.4548,0.00014,29.34575]
[1776271056103,37.37,74133.3,0.0,0.4548,0.00014,29.34575]
[1776271056432,37.37,74133.61,0.0,0.45485,0.00014,29.34624]
[1776271057456,37.37,74133.61,0.0,0.45485,0.00014,29.34624]
[1776271057768,37.37,74133.61,0.0,0.45485,0.00014,29.34624]
[1776271057726,37.38,74145.45,0.0,0.45654,0.00014,29.36491]
[1776271058714,37.38,74159.49,0.0,0.45856,0.00014,29.38638]
[1776271060645,37.38,74153.04,0.0,0.45764,0.00014,29.37663]
[1776271061576,37.38,74153.04,0.0,0.45764,0.00014,29.37663]
[1776271061642,37.38,74153.04,0.0,0.45764,0.00014,29.37663]
[1776271061648,37.38,74146.52,0.0,0.4567,0.00014,29.3666]
[1776271062232,37.38,74139.75,0.0,0.45573,0.00014,29.35602]
[1776271063352,37.38,74139.75,0.0,0.45573,0.00014,29.35602]
[1776271063371,37.38,74139.75,0.0,0.45573,0.00014,29.35602]
[1776271063382,37.38,74139.75,0.0,0.45573,0.00014,29.35602]
[1776271063554,37.38,74131.49,0.0,0.45455,0.00014,29.34288]
[1776271065473,37.38,74129.85,0.0,0.45431,0.00014,29.34024]
[1776271069293,37.38,74131.27,0.0,0.45452,0.00014,29.34254]
[1776271069304,37.38,74131.27,0.0,0.45452,0.00014,29.34254]
[1776271069418,37.38,74135.59,0.0,0.45514,0.00014,29.34945]
[1776271071443,37.38,74152.56,0.0,0.45757,0.00014,29.37591]
[1776271071835,37.38,74152.56,0.0,0.45757,0.00014,29.37591]
[1776271071879,37.38,74152.56,0.0,0.45757,0.00014,29.37591]
[1776271071945,37.38,74152.56,0.0,0.45757,0.00014,29.37591]
[1776271072006,37.38,74152.56,0.0,0.45757,0.00014,29.37591]
[1776271072270,37.38,74152.56,0.0,0.45757,0.00014,29.37591]
[1776271072316,37.38,74155.4,0.0,0.45798,0.00014,29.38024]
[1776271073239,37.38,74155.4,0.0,0.45798,0.00014,29.38024]
[1776271075347,37.38,74156.06,0.0,0.45807,0.00014,29.38124]
[1776271075752,37.38,74156.06,0.0,0.45807,0.00014,29.38124]
[1776271075767,37.38,74156.06,0.0,0.45807,0.00014,29.38124]
[1776271075790,37.38,74155.75,0.0,0.45803,0.00014,29.38078]
[1776271081514,37.38,74157.99,0.0,0.45835,0.00014,29.38417]
[1776271085402,37.38,74149.11,0.0,0.45708,0.00014,29.37065]
[1776271088347,37.38,74159.48,0.0,0.45856,0.00014,29.3864]
[1776271089578,37.38,74159.48,0.0,0.45856,0.00014,29.3864]
[1776271089588,37.38,74159.48,0.0,0.45856,0.00014,29.3864]
[1776271089758,37.38,74159.48,0.0,0.45856,0.00014,29.3864]
[1776271089789,37.38,74154.24,0.0,0.45781,0.00014,29.37849]
[1776271089860,37.38,74154.24,0.0,0.45781,0.00014,29.37849]
[1776271090806,37.38,74144.5,0.0,0.45642,0.00014,29.36349]
[1776271092348,37.38,74138.58,0.0,0.45557,0.00014,29.35421]
[1776271092588,37.38,74135.42,0.0,0.45511,0.00014,29.34919]
[1776271092996,37.38,74135.42,0.0,0.45511,0.00014,29.34919]
[1776271094660,37.38,74129.86,0.0,0.45432,0.00014,29.34029]
[1776271094799,37.38,74129.84,0.0,0.45431,0.00014,29.34025]
[1776271100526,37.38,74126.33,0.0,0.45381,0.00014,29.33456]
[1776271100746,37.38,74125.35,0.0,0.45367,0.00014,29.33296]
[1776271101780,37.38,74118.63,0.0,0.45271,0.00014,29.32192]
[1776271102687,37.38,74118.63,0.0,0.45271,0.00014,29.32192]
[1776271102722,37.38,74117.21,0.0,0.4525,0.00014,29.31956]
[1776271105151,37.38,74116.3,0.0,0.45237,0.00014,29.31805]
[1776271105473,37.38,74114.07,0.0,0.45205,0.00014,29.31433]
[1776271106731,37.38,74114.07,0.0,0.45205,0.00014,29.31433]
[1776271106826,37.38,74110.1,0.0,0.45149,0.00014,29.30766]
[1776271110833,37.38,74106.08,0.0,0.45091,0.00014,29.30085]
[1776271111735,37.38,74114.36,0.0,0.45209,0.00014,29.31197]
[1776271112821,37.38,74114.36,0.0,0.45209,0.00014,29.31197]
[1776271112926,37.38,74114.36,0.0,0.45209,0.00014,29.31197]
[1776271113113,37.38,74114.36,0.0,0.45209,0.00014,29.31197]
[1776271114697,37.38,74109.52,0.0,0.4514,0.00014,29.30383]
[1776271114783,37.38,74109.52,0.0,0.4514,0.00014,29.30383]
[1776271120843,37.38,74103.44,0.0,0.45053,0.00014,29.2935]
[1776271125754,37.38,74093.69,0.0,0.44913,0.00014,29.27665]
[1776271126984,37.38,74092.4,0.0,0.44895,0.00014,29.27439]
[1776271127038,37.38,74092.4,0.0,0.44895,0.00014,29.27439]
[1776271127068,37.38,74092.4,0.0,0.44895,0.00014,29.27439]
[1776271127159,37.38,74092.4,0.0,0.44895,0.00014,29.27439]
[1776271127162,37.38,74092.4,0.0,0.44895,0.00014,29.27439]
[1776271127185,37.38,74092.4,0.0,0.44895,0.00014,29.27439]
[1776271127245,37.38,74092.4,0.0,0.44895,0.00014,29.27439]
[1776271127626,37.38,74092.4,0.0,0.44895,0.00014,29.2744]
[1776271132661,37.38,74094.03,0.0,0.44918,0.00014,29.27725]
[1776271137697,37.38,74088.17,0.0,0.44834,0.00014,29.26688]
[1776271138350,37.38,74088.17,0.0,0.44834,0.00014,29.26688]
[1776271138381,37.38,74088.17,0.0,0.44834,0.00014,29.26688]
[1776271138388,37.38,74088.17,0.0,0.44834,0.00014,29.26688]
[1776271138440,37.38,74088.17,0.0,0.44834,0.00014,29.26688]
[1776271138704,37.38,74088.65,0.0,0.44841,0.00014,29.26772]
[1776271141774,37.37,74077.19,0.0,0.44677,0.00014,29.2472]
[1776271144797,37.38,74078.11,0.0,0.4469,0.00014,29.24889]
[1776271144852,37.38,74071.12,0.0,0.4459,0.00014,29.23618]
[1776271144936,37.38,74071.12,0.0,0.4459,0.00014,29.23618]
[1776271145753,37.38,74071.12,0.0,0.4459,0.00014,29.23617]
[1776271146764,37.38,74058.72,0.0,0.44413,0.00014,29.21316]
[1776271148602,37.38,74054.27,0.0,0.44349,0.00014,29.20476]
[1776271148613,37.38,74054.27,0.0,0.44349,0.00014,29.20476]
[1776271148815,37.38,74055.59,0.0,0.44368,0.00014,29.20727]
[1776271149803,37.38,74046.1,0.0,0.44233,0.00014,29.18915]
[1776271151313,37.38,74046.1,0.0,0.44233,0.00014,29.18914]
[1776271151347,37.38,74046.1,0.0,0.44233,0.00014,29.18914]
[1776271151866,37.38,74046.1,0.0,0.44233,0.00014,29.18914]
[1776271151876,37.38,74046.1,0.0,0.44233,0.00014,29.18914]
[1776271151795,37.38,74040.65,0.0,0.44155,0.00014,29.17857]
[1776271151899,37.38,74041.41,0.0,0.44165,0.00014,29.18005]
[1776271157838,37.37,74045.72,0.0,0.44226,0.00014,29.18833]
[1776271161065,37.37,74047.47,0.0,0.44251,0.00014,29.19166]
[1776271161867,37.37,74048.88,0.0,0.44271,0.00014,29.19435]
[1776271162874,37.37,74059.43,0.0,0.44422,0.00014,29.21436]
[1776271164888,37.37,74063.51,0.0,0.4448,0.00014,29.22198]
[1776271170726,37.37,74064.93,0.0,0.445,0.00014,29.22463]
[1776271171245,37.37,74062.62,0.0,0.44467,0.00014,29.22033]
[1776271171824,37.37,74058.6,0.0,0.44409,0.00014,29.20994]
[1776271172582,37.37,74041.13,0.0,0.4416,0.00014,29.17652]
[1776271174268,37.37,74039.3,0.0,0.44133,0.00014,29.17294]
[1776271177494,37.37,74030.37,0.0,0.44005,0.00014,29.1553]
[1776271178255,37.37,74030.37,0.0,0.44005,0.00014,29.1553]
[1776271178263,37.37,74030.37,0.0,0.44005,0.00014,29.1553]
[1776271178821,37.37,74031.73,0.0,0.44024,0.00014,29.15796]
[1776271179000,37.37,74031.73,0.0,0.44024,0.00014,29.15796]
[1776271179270,37.37,74034.93,0.0,0.4407,0.00014,29.16428]
[1776271180529,37.37,74034.93,0.0,0.4407,0.00014,29.16428]
[1776271183044,37.36,74045.43,0.0,0.4422,0.00014,29.18471]
[1776271190063,37.36,74044.69,0.0,0.44208,0.00014,29.1832]
[1776271192653,37.36,74036.77,0.0,0.44095,0.00014,29.16775]
[1776271196535,37.36,74039.49,0.0,0.44134,0.00014,29.17304]
[1776271196543,37.36,74039.49,0.0,0.44134,0.00014,29.17304]
[1776271196636,37.36,74035.0,0.0,0.44069,0.00014,29.16423]
[1776271202368,37.35,74033.46,0.0,0.44047,0.00014,29.16112]
[1776271204491,37.35,74034.03,0.0,0.44055,0.00014,29.16223]
[1776271204570,37.35,74036.31,0.0,0.44087,0.00014,29.16671]
[1776271206101,37.35,74036.31,0.0,0.44087,0.00014,29.16669]
[1776271206847,37.35,74036.0,0.0,0.44082,0.00014,29.16607]
[1776271206989,37.35,74036.0,0.0,0.44082,0.00014,29.16607]
[1776271207210,37.35,74036.0,0.0,0.44082,0.00014,29.16607]
[1776271207311,37.35,74036.0,0.0,0.44082,0.00014,29.16607]
[1776271207443,37.35,74036.0,0.0,0.44082,0.00014,29.16607]
[1776271207629,37.35,74036.0,0.0,0.44082,0.00014,29.16607]
[1776271207841,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208070,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208105,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208191,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208380,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208477,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208587,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208646,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208769,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208833,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208900,37.35,74014.85,0.0,0.4378,0.00014,29.12364]
[1776271208910,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271208991,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209119,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209219,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209336,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209399,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209413,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209418,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209464,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209526,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209594,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209620,37.35,74004.43,0.0,0.43632,0.00014,29.10214]
[1776271209897,37.35,73998.11,0.0,0.43542,0.00014,29.08891]
[1776271210050,37.35,73998.11,0.0,0.43542,0.00014,29.08891]
[1776271210071,37.35,73998.11,0.0,0.43542,0.00014,29.08891]
[1776271210653,37.35,73996.72,0.0,0.43522,0.00014,29.086]
[1776271212125,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212131,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212185,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212216,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212276,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212306,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212363,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212398,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212483,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212545,37.35,73996.72,0.0,0.43522,0.00014,29.08602]
[1776271212794,37.35,74001.28,0.0,0.43587,0.00014,29.09563]
[1776271214137,37.35,73996.55,0.0,0.4352,0.00014,29.08568]
[1776271214144,37.35,73996.55,0.0,0.4352,0.00014,29.08568]
[1776271214397,37.35,73996.21,0.0,0.43515,0.00014,29.08498]
[1776271217523,37.36,73992.33,0.0,0.4346,0.00014,29.07678]
[1776271217691,37.36,73992.33,0.0,0.4346,0.00014,29.07678]
[1776271217940,37.35,73974.55,0.0,0.43206,0.00014,29.03832]
[1776271218276,37.35,73971.75,0.0,0.43166,0.00014,29.03214]
[1776271220814,37.35,73959.38,0.0,0.4299,0.00014,29.00454]
[1776271222416,37.35,73971.98,0.0,0.43169,0.00014,29.03257]
[1776271223520,37.35,73971.98,0.0,0.43169,0.00014,29.03257]
[1776271223546,37.35,73971.98,0.0,0.43169,0.00014,29.03257]
[1776271223625,37.35,73972.06,0.0,0.4317,0.00014,29.03272]
[1776271224774,37.35,73972.06,0.0,0.4317,0.00014,29.03272]
[1776271224875,37.35,73961.08,0.0,0.43013,0.00014,29.00828]
[1776271225839,37.35,73945.87,0.0,0.42796,0.00014,28.97371]
[1776271226492,37.35,73945.87,0.0,0.42796,0.00014,28.97371]
[1776271226546,37.35,73945.87,0.0,0.42796,0.00014,28.97371]
[1776271226566,37.35,73945.87,0.0,0.42796,0.00014,28.97371]
[1776271226606,37.35,73945.87,0.0,0.42796,0.00014,28.97371]
[1776271226937,37.35,73943.03,0.0,0.42756,0.00014,28.96716]
[1776271227720,37.35,73943.03,0.0,0.42756,0.00014,28.96716]
[1776271227791,37.35,73933.65,0.0,0.42623,0.00014,28.94533]
[1776271231150,37.35,73938.41,0.0,0.4269,0.00014,28.95646]
[1776271234288,37.35,73942.39,0.0,0.42746,0.00014,28.96282]
[1776271235771,37.35,73942.53,0.0,0.42748,0.00014,28.96315]
[1776271235782,37.35,73942.53,0.0,0.42748,0.00014,28.96315]
[1776271235785,37.35,73942.53,0.0,0.42748,0.00014,28.96315]
[1776271235869,37.35,73948.04,0.0,0.42827,0.00014,28.97582]
[1776271241433,37.35,73952.41,0.0,0.42888,0.00014,28.98575]
[1776271246679,37.34,73954.26,0.0,0.42914,0.00014,28.9899]
[1776271252752,37.34,73945.4,0.0,0.42788,0.00014,28.96965]
[1776271256538,37.34,73952.75,0.0,0.42893,0.00014,28.98645]
[1776271261575,37.34,73946.86,0.0,0.42808,0.00014,28.97293]
[1776271266610,37.34,73949.38,0.0,0.42844,0.00014,28.9787]
[1776271267836,37.34,73939.66,0.0,0.42706,0.00014,28.9563]
[1776271268888,37.34,73939.66,0.0,0.42706,0.00014,28.9563]
[1776271268902,37.34,73931.93,0.0,0.42596,0.00014,28.93823]
[1776271269875,37.34,73920.27,0.0,0.4243,0.00014,28.91059]
[1776271270966,37.34,73920.27,0.0,0.4243,0.00014,28.91059]
[1776271270972,37.34,73920.27,0.0,0.4243,0.00014,28.91059]
[1776271270643,37.34,73920.27,0.0,0.4243,0.00014,28.91061]
[1776271271098,37.34,73920.27,0.0,0.4243,0.00014,28.91061]
[1776271271172,37.34,73920.27,0.0,0.4243,0.00014,28.91061]
[1776271271649,37.34,73919.95,0.0,0.42426,0.00014,28.90984]
[1776271272926,37.34,73919.95,0.0,0.42426,0.00014,28.90984]
[1776271273000,37.34,73925.14,0.0,0.425,0.00014,28.92222]
[1776271273860,37.34,73925.14,0.0,0.425,0.00014,28.92222]
[1776271273935,37.34,73925.14,0.0,0.425,0.00014,28.92222]
[1776271273995,37.34,73926.19,0.0,0.42515,0.00014,28.92471]
[1776271274809,37.34,73926.19,0.0,0.42515,0.00014,28.92471]
[1776271274816,37.34,73926.19,0.0,0.42515,0.00014,28.92471]
[1776271274881,37.34,73928.64,0.0,0.4255,0.00014,28.93052]
[1776271278003,37.34,73933.61,0.0,0.4262,0.00014,28.94225]
[1776271278033,37.34,73933.61,0.0,0.4262,0.00014,28.94225]
[1776271278978,37.34,73933.61,0.0,0.4262,0.00014,28.94225]
[1776271279705,37.35,73932.92,0.0,0.42611,0.00014,28.94065]
[1776271284722,37.35,73935.33,0.0,0.42645,0.00014,28.94634]
[1776271284846,37.35,73935.33,0.0,0.42645,0.00014,28.94634]
[1776271285042,37.35,73932.35,0.0,0.42603,0.00014,28.93937]
[1776271287148,37.35,73921.05,0.0,0.42442,0.00014,28.9126]
[1776271287153,37.35,73921.05,0.0,0.42442,0.00014,28.9126]
[1776271287206,37.35,73921.05,0.0,0.42442,0.00014,28.9126]
[1776271287265,37.35,73921.05,0.0,0.42442,0.00014,28.9126]
[1776271287760,37.35,73921.05,0.0,0.42442,0.00014,28.9126]
[1776271289161,37.35,73922.96,0.0,0.4247,0.00014,28.91718]
[1776271289173,37.35,73922.96,0.0,0.4247,0.00014,28.91718]
[1776271289279,37.35,73922.96,0.0,0.4247,0.00014,28.91718]
[1776271289309,37.35,73922.96,0.0,0.4247,0.00014,28.91718]
[1776271289775,37.35,73927.37,0.0,0.42533,0.00014,28.92767]
[1776271291135,37.35,73926.15,0.0,0.42515,0.00014,28.9248]
[1776271291193,37.35,73926.15,0.0,0.42515,0.00014,28.9248]
[1776271291789,37.35,73925.18,0.0,0.42501,0.00014,28.91963]
[1776271294002,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295179,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295239,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295325,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295387,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295468,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295473,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295535,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295593,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295624,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295654,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295686,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295700,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295717,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295796,37.35,73914.74,0.0,0.42353,0.00014,28.89469]
[1776271295828,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297600,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297633,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297645,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297663,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297692,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297722,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297752,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297782,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297981,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271298012,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271298042,37.35,73895.15,0.0,0.42075,0.00014,28.84679]
[1776271297835,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298241,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298270,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298299,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298330,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298366,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298389,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298588,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298907,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298918,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298923,37.35,73885.11,0.0,0.41932,0.00014,28.82159]
[1776271298942,37.35,73883.48,0.0,0.41909,0.00014,28.81748]
[1776271299681,37.35,73883.48,0.0,0.41909,0.00014,28.81748]
[1776271299754,37.35,73883.48,0.0,0.41909,0.00014,28.81748]
[1776271299817,37.35,73883.48,0.0,0.41909,0.00014,28.81748]
[1776271299880,37.35,73883.48,0.0,0.41909,0.00014,28.81748]
[1776271299937,37.35,73883.48,0.0,0.41909,0.00014,28.81748]
[1776271299971,37.35,73883.48,0.0,0.41909,0.00014,28.81748]
[1776271300001,37.35,73883.48,0.0,0.41909,0.00014,28.81748]
[1776271299955,37.35,73876.88,0.0,0.41816,0.00014,28.80074]
[1776271300090,37.35,73876.88,0.0,0.41816,0.00014,28.80074]
[1776271300151,37.35,73876.88,0.0,0.41816,0.00014,28.80074]
[1776271300315,37.35,73876.88,0.0,0.41816,0.00014,28.80074]
[1776271300856,37.35,73876.88,0.0,0.41815,0.00014,28.80072]
[1776271301860,37.35,73867.41,0.0,0.41681,0.00014,28.77639]
[1776271303262,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303316,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303373,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303402,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303436,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303463,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303498,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303521,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303800,37.35,73869.53,0.0,0.41711,0.00014,28.78186]
[1776271303875,37.35,73870.8,0.0,0.41729,0.00014,28.78512]
[1776271305015,37.35,73881.4,0.0,0.41879,0.00014,28.81215]
[1776271305315,37.35,73881.4,0.0,0.41879,0.00014,28.81215]
[1776271305387,37.35,73881.4,0.0,0.41879,0.00014,28.81215]
[1776271305405,37.35,73881.4,0.0,0.41879,0.00014,28.81215]
[1776271305889,37.35,73881.4,0.0,0.41879,0.00014,28.81215]
[1776271310584,37.35,73884.74,0.0,0.41926,0.00014,28.82049]
[1776271310923,37.34,73882.59,0.0,0.41895,0.00014,28.81501]
[1776271312938,37.34,73874.57,0.0,0.41781,0.00014,28.79458]
[1776271317976,37.34,73872.74,0.0,0.41755,0.00014,28.78985]
[1776271323013,37.34,73874.68,0.0,0.41782,0.00014,28.7948]
[1776271325035,37.34,73889.79,0.0,0.41996,0.00014,28.83301]
[1776271328055,37.34,73882.94,0.0,0.41899,0.00014,28.81571]
[1776271329188,37.34,73883.03,0.0,0.419,0.00014,28.81592]
[1776271329425,37.34,73883.03,0.0,0.419,0.00014,28.81592]
[1776271329517,37.34,73883.03,0.0,0.419,0.00014,28.81592]
[1776271329610,37.34,73883.03,0.0,0.419,0.00014,28.81592]
[1776271329667,37.34,73883.03,0.0,0.419,0.00014,28.81592]
[1776271330073,37.34,73886.42,0.0,0.41948,0.00014,28.82445]
[1776271331085,37.34,73894.67,0.0,0.42065,0.00014,28.8451]
[1776271331644,37.34,73894.67,0.0,0.42065,0.00014,28.8451]
[1776271331683,37.34,73894.67,0.0,0.42065,0.00014,28.8451]
[1776271332568,37.34,73898.83,0.0,0.42124,0.00014,28.8554]
[1776271333328,37.34,73897.91,0.0,0.42111,0.00014,28.85313]
[1776271333797,37.34,73900.35,0.0,0.42145,0.00014,28.85914]
[1776271334424,37.34,73900.35,0.0,0.42145,0.00014,28.85914]
[1776271334627,37.34,73900.35,0.0,0.42145,0.00014,28.85914]
[1776271334725,37.34,73899.53,0.0,0.42134,0.00014,28.85711]
[1776271335687,37.34,73906.74,0.0,0.42236,0.00014,28.87481]
[1776271336984,37.34,73906.74,0.0,0.42236,0.00014,28.87481]
[1776271337040,37.34,73906.74,0.0,0.42236,0.00014,28.87481]
[1776271336997,37.34,73909.15,0.0,0.4227,0.00014,28.88067]
[1776271337142,37.34,73914.49,0.0,0.42346,0.00014,28.89362]
[1776271338907,37.34,73914.49,0.0,0.42346,0.00014,28.89362]
[1776271338944,37.34,73914.49,0.0,0.42346,0.00014,28.89362]
[1776271338956,37.34,73914.49,0.0,0.42346,0.00014,28.89362]
[1776271338974,37.34,73914.49,0.0,0.42346,0.00014,28.89362]
[1776271339012,37.34,73914.49,0.0,0.42346,0.00014,28.89362]
[1776271339034,37.34,73914.49,0.0,0.42346,0.00014,28.89362]
[1776271339055,37.34,73922.38,0.0,0.42458,0.00014,28.91255]
[1776271339819,37.34,73922.38,0.0,0.42458,0.00014,28.91255]
[1776271339994,37.34,73924.42,0.0,0.42487,0.00014,28.91741]
[1776271342012,37.34,73924.42,0.0,0.42487,0.00014,28.91741]
[1776271342023,37.34,73924.42,0.0,0.42487,0.00014,28.91741]
[1776271342107,37.34,73924.69,0.0,0.42491,0.00014,28.91808]
[1776271343759,37.34,73924.69,0.0,0.42491,0.00014,28.91808]
[1776271343846,37.34,73924.33,0.0,0.42486,0.00014,28.91726]
[1776271347194,37.34,73931.19,0.0,0.42584,0.00014,28.93353]
[1776271349820,37.34,73933.85,0.0,0.42622,0.00014,28.9398]
[1776271349991,37.34,73937.88,0.0,0.42679,0.00014,28.94923]
[1776271351079,37.34,73946.39,0.0,0.428,0.00014,28.96605]
[1776271351646,37.34,73946.39,0.0,0.428,0.00014,28.96605]
[1776271351738,37.34,73948.97,0.0,0.42836,0.00014,28.97197]
[1776271353483,37.34,73939.35,0.0,0.427,0.00014,28.94981]
[1776271359165,37.34,73940.19,0.0,0.42712,0.00014,28.95183]
[1776271365048,37.34,73934.37,0.0,0.4263,0.00014,28.9383]
[1776271365630,37.35,73934.37,0.0,0.4263,0.00014,28.9383]
[1776271365639,37.35,73934.37,0.0,0.4263,0.00014,28.9383]
[1776271365774,37.35,73931.97,0.0,0.42596,0.00014,28.93268]
[1776271368059,37.35,73930.85,0.0,0.4258,0.00014,28.93005]
[1776271368153,37.35,73928.22,0.0,0.42542,0.00014,28.92385]
[1776271370632,37.35,73916.18,0.0,0.42371,0.00014,28.89513]
[1776271374650,37.35,73926.63,0.0,0.4252,0.00014,28.9201]
[1776271380687,37.35,73927.27,0.0,0.42529,0.00014,28.92168]
[1776271386467,37.35,73925.8,0.0,0.42509,0.00014,28.91829]
[1776271390495,37.35,73918.25,0.0,0.42402,0.00014,28.90027]
[1776271395577,37.35,73920.56,0.0,0.42434,0.00014,28.90572]
[1776271396414,37.35,73924.99,0.0,0.42497,0.00014,28.91628]
[1776271396708,37.35,73936.42,0.0,0.4266,0.00014,28.94321]
[1776271398225,37.35,73938.81,0.0,0.42694,0.00014,28.94879]
[1776271399445,37.35,73939.0,0.0,0.42696,0.00014,28.94923]
[1776271399452,37.35,73939.0,0.0,0.42696,0.00014,28.94923]
[1776271400147,37.35,73938.41,0.0,0.42688,0.00014,28.94787]
[1776271404152,37.35,73931.54,0.0,0.42591,0.00014,28.93183]
[1776271407461,37.35,73929.94,0.0,0.42568,0.00014,28.9281]
[1776271407503,37.35,73929.94,0.0,0.42568,0.00014,28.9281]
[1776271408551,37.35,73929.94,0.0,0.42568,0.00014,28.92811]
[1776271408933,37.35,73929.28,0.0,0.42559,0.00014,28.92656]
[1776271412246,37.35,73932.93,0.0,0.42611,0.00014,28.93517]
[1776271412272,37.35,73934.15,0.0,0.42628,0.00014,28.93517]
[1776271412310,37.35,73934.15,0.0,0.42628,0.00014,28.93517]
[1776271414166,37.35,73934.15,0.0,0.42628,0.00014,28.93517]
[1776271414597,37.35,73940.56,0.0,0.42719,0.00014,28.95012]
[1776271414611,37.35,73940.56,0.0,0.42719,0.00014,28.95012]
[1776271414779,37.35,73936.23,0.0,0.42657,0.00014,28.94005]
[1776271416703,37.35,73936.23,0.0,0.42657,0.00014,28.94005]
[1776271416804,37.35,73928.64,0.0,0.42549,0.00014,28.92223]
[1776271421037,37.35,73930.16,0.0,0.42571,0.00014,28.92585]
[1776271422747,37.36,73929.67,0.0,0.42564,0.00014,28.92471]
[1776271422829,37.36,73927.09,0.0,0.42528,0.00014,28.91862]
[1776271426793,37.36,73926.6,0.0,0.42521,0.00014,28.91751]
[1776271426856,37.36,73929.28,0.0,0.42559,0.00014,28.92384]
[1776271429048,37.36,73929.28,0.0,0.42559,0.00014,28.92385]
[1776271429140,37.36,73929.43,0.0,0.42562,0.00014,28.92421]
[1776271430846,37.36,73929.43,0.0,0.42562,0.00014,28.92422]
[1776271430884,37.36,73933.07,0.0,0.42613,0.00014,28.93279]
[1776271432869,37.36,73933.07,0.0,0.42613,0.00014,28.93279]
[1776271432939,37.36,73932.9,0.0,0.42611,0.00014,28.9324]
[1776271433865,37.36,73932.9,0.0,0.42611,0.00014,28.9324]
[1776271434284,37.36,73932.9,0.0,0.42611,0.00014,28.9324]
[1776271434908,37.36,73934.94,0.0,0.4264,0.00014,28.93718]
[1776271435052,37.36,73942.81,0.0,0.42752,0.00014,28.95548]
[1776271438837,37.36,73947.12,0.0,0.42814,0.00014,28.96546]
[1776271440435,37.36,73946.45,0.0,0.42804,0.00014,28.96391]
[1776271440444,37.36,73946.45,0.0,0.42804,0.00014,28.96391]
[1776271440851,37.36,73946.34,0.0,0.42803,0.00014,28.96365]
[1776271442266,37.36,73946.34,0.0,0.42803,0.00014,28.96365]
[1776271442280,37.36,73946.34,0.0,0.42803,0.00014,28.96365]
[1776271442378,37.36,73945.99,0.0,0.42798,0.00014,28.96284]
[1776271442438,37.36,73945.99,0.0,0.42798,0.00014,28.96284]
[1776271442864,37.36,73948.28,0.0,0.4283,0.00014,28.96809]
[1776271443904,37.36,73958.89,0.0,0.42981,0.00014,28.99218]
[1776271444456,37.36,73958.89,0.0,0.42981,0.00014,28.99218]
[1776271444899,37.36,73958.89,0.0,0.42981,0.00014,28.99218]
[1776271445837,37.36,73954.21,0.0,0.42914,0.00014,28.98159]
[1776271447066,37.36,73948.42,0.0,0.42832,0.00014,28.96838]
[1776271447142,37.36,73946.74,0.0,0.42808,0.00014,28.96451]
[1776271454185,37.36,73953.1,0.0,0.42898,0.00014,28.97901]
[1776271459632,37.36,73953.23,0.0,0.429,0.00014,28.97927]
[1776271464817,37.35,73951.0,0.0,0.42868,0.00014,28.97416]
[1776271470056,37.35,73950.09,0.0,0.42855,0.00014,28.97207]
[1776271473077,37.35,73958.42,0.0,0.42972,0.00014,28.98807]
[1776271478186,37.35,73952.55,0.0,0.42888,0.00014,28.97473]
[1776271478376,37.35,73951.11,0.0,0.42868,0.00014,28.97143]
[1776271479118,37.35,73951.11,0.0,0.42868,0.00014,28.97143]
[1776271480125,37.35,73942.69,0.0,0.42748,0.00014,28.95212]
[1776271481847,37.35,73937.74,0.0,0.42678,0.00014,28.94065]
[1776271482566,37.35,73933.03,0.0,0.42611,0.00014,28.92964]
[1776271482573,37.35,73933.03,0.0,0.42611,0.00014,28.92964]
[1776271483236,37.35,73932.65,0.0,0.42605,0.00014,28.92876]
[1776271485504,37.35,73932.47,0.0,0.42603,0.00014,28.92835]
[1776271485518,37.35,73932.47,0.0,0.42603,0.00014,28.92835]
[1776271486215,37.35,73932.76,0.0,0.42607,0.00014,28.92905]
[1776271487541,37.35,73932.76,0.0,0.42607,0.00014,28.92905]
[1776271488182,37.35,73932.41,0.0,0.42602,0.00014,28.92824]
[1776271492213,37.36,73924.52,0.0,0.4249,0.00014,28.90965]
[1776271492858,37.36,73924.52,0.0,0.4249,0.00014,28.90965]
[1776271492940,37.36,73924.52,0.0,0.4249,0.00014,28.90965]
[1776271492996,37.36,73924.52,0.0,0.4249,0.00014,28.90965]
[1776271493027,37.36,73924.52,0.0,0.4249,0.00014,28.90965]
[1776271493304,37.36,73915.4,0.0,0.42361,0.00014,28.88784]
[1776271495252,37.36,73906.73,0.0,0.42238,0.00014,28.86678]
[1776271495701,37.36,73906.73,0.0,0.42238,0.00014,28.86678]
[1776271495732,37.36,73906.73,0.0,0.42238,0.00014,28.86678]
[1776271496344,37.36,73906.92,0.0,0.42241,0.00014,28.86728]
[1776271502282,37.36,73909.87,0.0,0.42283,0.00014,28.87455]
[1776271505802,37.36,73903.9,0.0,0.42198,0.00014,28.85994]
[1776271505864,37.36,73903.9,0.0,0.42198,0.00014,28.85994]
[1776271506310,37.36,73896.94,0.0,0.42099,0.00014,28.84274]
[1776271507580,37.36,73895.74,0.0,0.42082,0.00014,28.83977]
[1776271508325,37.36,73904.77,0.0,0.4221,0.00014,28.86199]
[1776271511348,37.36,73907.99,0.0,0.42256,0.00014,28.86986]
[1776271512342,37.36,73907.99,0.0,0.42256,0.00014,28.86986]
[1776271512355,37.36,73894.76,0.0,0.42068,0.00014,28.83728]
[1776271512424,37.36,73894.76,0.0,0.42068,0.00014,28.83728]
[1776271512515,37.36,73894.76,0.0,0.42068,0.00014,28.83728]
[1776271512919,37.36,73894.76,0.0,0.42068,0.00014,28.83728]
[1776271513017,37.36,73894.76,0.0,0.42068,0.00014,28.83728]
[1776271513369,37.35,73886.69,0.0,0.41953,0.00014,28.81706]
[1776271513383,37.35,73886.69,0.0,0.41953,0.00014,28.81706]
[1776271513722,37.35,73886.69,0.0,0.41953,0.00014,28.81706]
[1776271513847,37.35,73886.69,0.0,0.41953,0.00014,28.81706]
[1776271514371,37.35,73896.96,0.0,0.42098,0.00014,28.84267]
[1776271516039,37.35,73903.21,0.0,0.42187,0.00014,28.85805]
[1776271516385,37.35,73904.41,0.0,0.42204,0.00014,28.86095]
[1776271517282,37.35,73904.41,0.0,0.42204,0.00014,28.86095]
[1776271517346,37.35,73904.41,0.0,0.42204,0.00014,28.86095]
[1776271517357,37.35,73904.41,0.0,0.42204,0.00014,28.86095]
[1776271517391,37.35,73907.4,0.0,0.42246,0.00014,28.86826]
[1776271518003,37.35,73907.4,0.0,0.42246,0.00014,28.86826]
[1776271518105,37.35,73907.4,0.0,0.42246,0.00014,28.86826]
[1776271518112,37.35,73907.4,0.0,0.42246,0.00014,28.86826]
[1776271518156,37.35,73911.06,0.0,0.42298,0.00014,28.87717]
[1776271520002,37.35,73905.53,0.0,0.42219,0.00014,28.86368]
[1776271520043,37.35,73906.82,0.0,0.42238,0.00014,28.86684]
[1776271523653,37.35,73912.43,0.0,0.42317,0.00014,28.88047]
[1776271523831,37.35,73912.43,0.0,0.42317,0.00014,28.88047]
[1776271526929,37.35,73911.75,0.0,0.42308,0.00014,28.87879]
[1776271527005,37.35,73911.75,0.0,0.42308,0.00014,28.87879]
[1776271531383,37.35,73907.43,0.0,0.42246,0.00014,28.86825]
[1776271531389,37.35,73907.43,0.0,0.42246,0.00014,28.86825]
[1776271531743,37.35,73915.67,0.0,0.42362,0.00014,28.88534]
[1776271538144,37.35,73921.09,0.0,0.42439,0.00014,28.89829]
[1776271538245,37.35,73924.67,0.0,0.4249,0.00014,28.90686]
[1776271538636,37.35,73924.67,0.0,0.4249,0.00014,28.90686]
[1776271538643,37.35,73924.67,0.0,0.4249,0.00014,28.90686]
[1776271538648,37.35,73925.82,0.0,0.42506,0.00014,28.9096]
[1776271542194,37.35,73926.5,0.0,0.42516,0.00014,28.91125]
[1776271542247,37.35,73926.08,0.0,0.4251,0.00014,28.91028]
[1776271545541,37.35,73931.12,0.0,0.42582,0.00014,28.92224]
[1776271545593,37.35,73931.12,0.0,0.42582,0.00014,28.92224]
[1776271545700,37.35,73931.12,0.0,0.42582,0.00014,28.92224]
[1776271545913,37.35,73931.12,0.0,0.42582,0.00014,28.92224]
[1776271546027,37.35,73940.75,0.0,0.4272,0.00014,28.94475]
[1776271547943,37.35,73940.75,0.0,0.4272,0.00014,28.94475]
[1776271547962,37.35,73940.75,0.0,0.4272,0.00014,28.94475]
[1776271548074,37.35,73943.73,0.0,0.42762,0.00014,28.95166]
[1776271548738,37.35,73943.73,0.0,0.42762,0.00014,28.95166]
[1776271549027,37.35,73943.73,0.0,0.42762,0.00014,28.95166]
[1776271549043,37.35,73943.73,0.0,0.42762,0.00014,28.95166]
[1776271549145,37.35,73943.73,0.0,0.42762,0.00014,28.95166]
[1776271549179,37.35,73943.73,0.0,0.42762,0.00014,28.95166]
[1776271549226,37.35,73943.73,0.0,0.42762,0.00014,28.95166]
[1776271549288,37.35,73943.73,0.0,0.42762,0.00014,28.95166]
[1776271549437,37.35,73947.52,0.0,0.42816,0.00014,28.96039]
[1776271549449,37.35,73947.52,0.0,0.42816,0.00014,28.96039]
[1776271549466,37.35,73947.52,0.0,0.42816,0.00014,28.96039]
[1776271549643,37.35,73947.52,0.0,0.42816,0.00014,28.96039]
[1776271550283,37.35,73939.23,0.0,0.42698,0.00014,28.94126]
[1776271552643,37.35,73932.88,0.0,0.42608,0.00014,28.92644]
[1776271554079,37.35,73943.53,0.0,0.4276,0.00014,28.95125]
[1776271559692,37.36,73947.83,0.0,0.42821,0.00014,28.96121]
[1776271560490,37.36,73947.83,0.0,0.42821,0.00014,28.96121]
[1776271560701,37.36,73952.15,0.0,0.42883,0.00014,28.97109]
[1776271564492,37.36,73956.73,0.0,0.42949,0.00014,28.98153]
[1776271565414,37.36,73957.28,0.0,0.42956,0.00014,28.98275]
[1776271566306,37.36,73957.28,0.0,0.42956,0.00014,28.98275]
[1776271566421,37.36,73957.28,0.0,0.42956,0.00014,28.98275]
[1776271566408,37.36,73957.45,0.0,0.42959,0.00014,28.98312]
[1776271566501,37.36,73957.45,0.0,0.42959,0.00014,28.98312]
[1776271566951,37.36,73955.61,0.0,0.42932,0.00014,28.97896]
[1776271570075,37.36,73945.98,0.0,0.42795,0.00014,28.95695]
[1776271570928,37.36,73945.98,0.0,0.42795,0.00014,28.95695]
[1776271570983,37.36,73945.98,0.0,0.42795,0.00014,28.95695]
[1776271571857,37.36,73941.14,0.0,0.42726,0.00014,28.94578]
[1776271571865,37.36,73941.14,0.0,0.42726,0.00014,28.94578]
[1776271571942,37.36,73941.14,0.0,0.42726,0.00014,28.94578]
[1776271572021,37.36,73940.18,0.0,0.42712,0.00014,28.94356]
[1776271577818,37.36,73940.76,0.0,0.42721,0.00014,28.94494]
[1776271579089,37.36,73940.76,0.0,0.42721,0.00014,28.94494]
[1776271579155,37.36,73940.76,0.0,0.42721,0.00014,28.94494]
[1776271579356,37.36,73940.76,0.0,0.42721,0.00014,28.94494]
[1776271579457,37.36,73939.68,0.0,0.42706,0.00014,28.94245]
[1776271579518,37.36,73939.68,0.0,0.42706,0.00014,28.94245]
[1776271579563,37.36,73939.68,0.0,0.42706,0.00014,28.94245]
[1776271579593,37.36,73939.68,0.0,0.42706,0.00014,28.94245]
[1776271579623,37.36,73939.68,0.0,0.42706,0.00014,28.94245]
[1776271579653,37.36,73939.68,0.0,0.42706,0.00014,28.94245]
[1776271580444,37.36,73925.22,0.0,0.425,0.00014,28.9085]
[1776271581847,37.36,73924.26,0.0,0.42487,0.00014,28.90624]
[1776271587403,37.36,73919.72,0.0,0.42423,0.00014,28.8955]
[1776271588163,37.36,73919.72,0.0,0.42423,0.00014,28.8955]
[1776271588188,37.36,73919.72,0.0,0.42423,0.00014,28.8955]
[1776271588264,37.36,73929.89,0.0,0.42568,0.00014,28.9197]
[1776271588775,37.36,73929.89,0.0,0.42568,0.00014,28.9197]
[1776271589001,37.36,73929.9,0.0,0.42568,0.00014,28.91973]
[1776271594397,37.36,73927.29,0.0,0.4253,0.00014,28.91072]
[1776271597383,37.37,73924.6,0.0,0.42492,0.00014,28.9044]
[1776271597449,37.37,73924.6,0.0,0.42492,0.00014,28.9044]
[1776271597471,37.37,73924.21,0.0,0.42487,0.00014,28.90349]
[1776271598908,37.37,73922.8,0.0,0.42467,0.00014,28.90015]
[1776271599004,37.37,73919.99,0.0,0.42427,0.00014,28.89345]
[1776271602951,37.37,73919.08,0.0,0.42414,0.00014,28.89133]
[1776271603389,37.37,73921.37,0.0,0.42447,0.00014,28.89683]
[1776271604302,37.37,73931.49,0.0,0.42591,0.00014,28.92082]
[1776271604995,37.37,73931.49,0.0,0.42591,0.00014,28.92082]
[1776271605241,37.37,73933.52,0.0,0.4262,0.00014,28.92559]
[1776271611058,37.37,73932.59,0.0,0.42607,0.00014,28.92344]
[1776271616087,37.37,73928.13,0.0,0.42544,0.00014,28.913]
[1776271621104,37.37,73922.57,0.0,0.42465,0.00014,28.89986]
[1776271622582,37.38,73916.1,0.0,0.42374,0.00014,28.88441]
[1776271622611,37.38,73916.1,0.0,0.42374,0.00014,28.88441]
[1776271623217,37.38,73916.1,0.0,0.42374,0.00014,28.88441]
[1776271624089,37.38,73910.48,0.0,0.42294,0.00014,28.87086]
[1776271624163,37.38,73910.48,0.0,0.42294,0.00014,28.87086]
[1776271624372,37.38,73900.65,0.0,0.42155,0.00014,28.84687]
[1776271625340,37.38,73893.25,0.0,0.4205,0.00014,28.8285]
[1776271627302,37.37,73893.25,0.0,0.42049,0.00014,28.82846]
[1776271627311,37.37,73893.25,0.0,0.42049,0.00014,28.82846]
[1776271627441,37.37,73892.38,0.0,0.42037,0.00014,28.82626]
[1776271632205,37.37,73894.95,0.0,0.42072,0.00014,28.83249]
[1776271632242,37.37,73894.95,0.0,0.42072,0.00014,28.83249]
[1776271632309,37.37,73894.95,0.0,0.42072,0.00014,28.83249]
[1776271632472,37.37,73894.61,0.0,0.42067,0.00014,28.83161]
[1776271634214,37.37,73887.06,0.0,0.41959,0.00014,28.81267]
[1776271634937,37.37,73887.06,0.0,0.41959,0.00014,28.81267]
[1776271635233,37.37,73887.06,0.0,0.41959,0.00014,28.81267]
[1776271635326,37.37,73887.06,0.0,0.41959,0.00014,28.81267]
[1776271635377,37.37,73887.06,0.0,0.41959,0.00014,28.81267]
[1776271635420,37.37,73887.06,0.0,0.41959,0.00014,28.81267]
[1776271635453,37.37,73887.06,0.0,0.41959,0.00014,28.81267]
[1776271635465,37.37,73885.64,0.0,0.41939,0.00014,28.8091]
[1776271635606,37.37,73885.64,0.0,0.41939,0.00014,28.8091]
[1776271635662,37.37,73885.64,0.0,0.41939,0.00014,28.8091]
[1776271635692,37.37,73885.64,0.0,0.41939,0.00014,28.8091]
[1776271636413,37.37,73885.64,0.0,0.41939,0.00014,28.8091]
[1776271636503,37.37,73894.78,0.0,0.42069,0.00014,28.83194]
[1776271636625,37.37,73894.78,0.0,0.42069,0.00014,28.83194]
[1776271637504,37.37,73894.78,0.0,0.42069,0.00014,28.83194]
[1776271637647,37.37,73894.78,0.0,0.42069,0.00014,28.83191]
[1776271638273,37.37,73905.44,0.0,0.4222,0.00014,28.85818]
[1776271638859,37.37,73905.44,0.0,0.4222,0.00014,28.85818]
[1776271638885,37.37,73905.44,0.0,0.4222,0.00014,28.85818]
[1776271638975,37.37,73905.44,0.0,0.4222,0.00014,28.85818]
[1776271639399,37.36,73887.4,0.0,0.41963,0.00014,28.81342]
[1776271641477,37.36,73884.86,0.0,0.41927,0.00014,28.807]
[1776271641527,37.36,73884.86,0.0,0.41927,0.00014,28.807]
[1776271641531,37.36,73884.87,0.0,0.41927,0.00014,28.80704]
[1776271641718,37.36,73884.87,0.0,0.41927,0.00014,28.80704]
[1776271642501,37.36,73883.98,0.0,0.41915,0.00014,28.8048]
[1776271643484,37.36,73883.98,0.0,0.41915,0.00014,28.8048]
[1776271644284,37.36,73873.17,0.0,0.41762,0.00014,28.77731]
[1776271644916,37.36,73873.17,0.0,0.41762,0.00014,28.77731]
[1776271645167,37.36,73873.17,0.0,0.41762,0.00014,28.77731]
[1776271645536,37.36,73886.68,0.0,0.41953,0.00014,28.8116]
[1776271646402,37.36,73876.5,0.0,0.41809,0.00014,28.7858]
[1776271649664,37.36,73875.86,0.0,0.41799,0.00014,28.78411]
[1776271649682,37.36,73875.86,0.0,0.41799,0.00014,28.78411]
[1776271650327,37.36,73877.81,0.0,0.41827,0.00014,28.78905]
[1776271655362,37.36,73868.74,0.0,0.41697,0.00014,28.76292]
[1776271655643,37.36,73868.74,0.0,0.41697,0.00014,28.76292]
[1776271655849,37.36,73868.74,0.0,0.41697,0.00014,28.76292]
[1776271656368,37.36,73868.34,0.0,0.41691,0.00014,28.76188]
[1776271657662,37.36,73868.32,0.0,0.41691,0.00014,28.76182]
[1776271658383,37.36,73868.38,0.0,0.41692,0.00014,28.76196]
[1776271663418,37.36,73863.98,0.0,0.41629,0.00014,28.75051]
[1776271668452,37.36,73861.9,0.0,0.41599,0.00014,28.74507]
[1776271672491,37.36,73872.31,0.0,0.41747,0.00014,28.77196]
[1776271672731,37.36,73872.31,0.0,0.41747,0.00014,28.77196]
[1776271673606,37.36,73873.67,0.0,0.41766,0.00014,28.77544]
[1776271673611,37.36,73873.67,0.0,0.41766,0.00014,28.77544]
[1776271674497,37.36,73883.63,0.0,0.41907,0.00014,28.80078]
[1776271674686,37.36,73883.63,0.0,0.41907,0.00014,28.80078]
[1776271674922,37.36,73883.63,0.0,0.41907,0.00014,28.80078]
[1776271675537,37.36,73883.63,0.0,0.41907,0.00014,28.80078]
[1776271676538,37.36,73875.84,0.0,0.41797,0.00014,28.78101]
[1776271677912,37.36,73875.84,0.0,0.41797,0.00014,28.78101]
[1776271677924,37.36,73875.84,0.0,0.41797,0.00014,28.78101]
[1776271678525,37.36,73871.58,0.0,0.41737,0.00014,28.77009]
[1776271682553,37.36,73882.14,0.0,0.41886,0.00014,28.79701]
[1776271685989,37.36,73882.94,0.0,0.41898,0.00014,28.79906]
[1776271686049,37.36,73882.94,0.0,0.41898,0.00014,28.79906]
[1776271686581,37.36,73882.62,0.0,0.41893,0.00014,28.79825]
[1776271688076,37.36,73882.49,0.0,0.41891,0.00014,28.79793]
[1776271688089,37.36,73882.49,0.0,0.41891,0.00014,28.79793]
[1776271688152,37.36,73881.83,0.0,0.41882,0.00014,28.79627]
[1776271692533,37.36,73869.13,0.0,0.41702,0.00014,28.7638]
[1776271697662,37.36,73868.4,0.0,0.41691,0.00014,28.76188]
[1776271700508,37.36,73865.9,0.0,0.41656,0.00014,28.75539]
[1776271700597,37.36,73868.31,0.0,0.4169,0.00014,28.76161]
[1776271700624,37.36,73868.31,0.0,0.4169,0.00014,28.76161]
[1776271700717,37.36,73868.31,0.0,0.4169,0.00014,28.76161]
[1776271702209,37.36,73863.27,0.0,0.41618,0.00014,28.74856]
[1776271702261,37.36,73863.27,0.0,0.41618,0.00014,28.74856]
[1776271702311,37.36,73860.45,0.0,0.41578,0.00014,28.7412]
[1776271704647,37.36,73860.32,0.0,0.41576,0.00014,28.74086]
[1776271704998,37.36,73861.53,0.0,0.41594,0.00014,28.74401]
[1776271706249,37.36,73861.53,0.0,0.41594,0.00014,28.74401]
[1776271706396,37.36,73861.53,0.0,0.41594,0.00014,28.74401]
[1776271706497,37.36,73873.5,0.0,0.41763,0.00014,28.77495]
[1776271707338,37.36,73873.5,0.0,0.41763,0.00014,28.77495]
[1776271707591,37.36,73873.5,0.0,0.41763,0.00014,28.77495]
[1776271707690,37.36,73878.42,0.0,0.41833,0.00014,28.7875]
[1776271707895,37.36,73878.42,0.0,0.41833,0.00014,28.7875]
[1776271707995,37.36,73880.31,0.0,0.4186,0.00014,28.7923]
[1776271709146,37.36,73880.31,0.0,0.4186,0.00014,28.7923]
[1776271709212,37.36,73880.31,0.0,0.4186,0.00014,28.7923]
[1776271709314,37.35,73883.22,0.0,0.41901,0.00014,28.79967]
[1776271711515,37.36,73886.89,0.0,0.41953,0.00014,28.80892]
[1776271711564,37.36,73886.89,0.0,0.41953,0.00014,28.80892]
[1776271711516,37.36,73886.66,0.0,0.41949,0.00014,28.80547]
[1776271711626,37.36,73886.66,0.0,0.41949,0.00014,28.80547]
[1776271711874,37.36,73886.66,0.0,0.41949,0.00014,28.80547]
[1776271711949,37.36,73886.66,0.0,0.41949,0.00014,28.80547]
[1776271712070,37.36,73898.81,0.0,0.42122,0.00014,28.83576]
[1776271714122,37.35,73904.71,0.0,0.42205,0.00014,28.85027]
[1776271714128,37.35,73904.71,0.0,0.42205,0.00014,28.85027]
[1776271714593,37.35,73909.74,0.0,0.42276,0.00014,28.86251]
[1776271716392,37.35,73914.2,0.0,0.4234,0.00014,28.87333]
[1776271716587,37.36,73915.41,0.0,0.42357,0.00014,28.8763]
[1776271719556,37.36,73918.43,0.0,0.42401,0.00014,28.88361]
[1776271719561,37.36,73917.9,0.0,0.42393,0.00014,28.88236]
[1776271720145,37.36,73917.9,0.0,0.42393,0.00014,28.88236]
[1776271720178,37.36,73917.98,0.0,0.42395,0.00014,28.88258]
[1776271724231,37.36,73917.92,0.0,0.42394,0.00014,28.8825]
[1776271724286,37.36,73916.88,0.0,0.4238,0.00014,28.88007]
[1776271725215,37.36,73927.41,0.0,0.4253,0.00014,28.90522]
[1776271731138,37.37,73925.94,0.0,0.4251,0.00014,28.90182]
[1776271736931,37.37,73922.62,0.0,0.42463,0.00014,28.89408]
[1776271741958,37.37,73919.27,0.0,0.42416,0.00014,28.88616]
[1776271742704,37.37,73924.53,0.0,0.42491,0.00014,28.89873]
[1776271742974,37.37,73924.53,0.0,0.42492,0.00014,28.89876]
[1776271744050,37.37,73924.53,0.0,0.42492,0.00014,28.89876]
[1776271744309,37.37,73930.03,0.0,0.4257,0.00014,28.9118]
[1776271745485,37.37,73930.03,0.0,0.4257,0.00014,28.9118]
[1776271745636,37.37,73930.03,0.0,0.4257,0.00014,28.9118]
[1776271745596,37.38,73930.9,0.0,0.42582,0.00014,28.91386]
[1776271745679,37.38,73930.9,0.0,0.42582,0.00014,28.91386]
[1776271746570,37.38,73937.65,0.0,0.42679,0.00014,28.92967]
[1776271747644,37.38,73944.74,0.0,0.42779,0.00014,28.94609]
[1776271748791,37.38,73944.03,0.0,0.42769,0.00014,28.94445]
[1776271749020,37.38,73944.03,0.0,0.42769,0.00014,28.94446]
[1776271751516,37.38,73937.75,0.0,0.4268,0.00014,28.92993]
[1776271751565,37.38,73938.66,0.0,0.42693,0.00014,28.93205]
[1776271754058,37.38,73930.89,0.0,0.42583,0.00014,28.9139]
[1776271755161,37.38,73930.89,0.0,0.42583,0.00014,28.9139]
[1776271755212,37.38,73930.82,0.0,0.42582,0.00014,28.91376]
[1776271758392,37.38,73938.39,0.0,0.4269,0.00014,28.9315]
[1776271760932,37.38,73939.81,0.0,0.4271,0.00014,28.93481]
[1776271761497,37.38,73943.03,0.0,0.42756,0.00014,28.94227]
[1776271764461,37.38,73943.85,0.0,0.42768,0.00014,28.94417]
[1776271764597,37.38,73943.85,0.0,0.42768,0.00014,28.94417]
[1776271764674,37.38,73941.72,0.0,0.42737,0.00014,28.93926]
[1776271765436,37.38,73934.0,0.0,0.42628,0.00014,28.9213]
[1776271767629,37.38,73928.63,0.0,0.42552,0.00014,28.9087]
[1776271771521,37.38,73932.04,0.0,0.426,0.00014,28.91678]
[1776271771620,37.38,73932.76,0.0,0.4261,0.00014,28.9156]
[1776271772914,37.38,73932.76,0.0,0.4261,0.00014,28.9156]
[1776271773590,37.38,73947.74,0.0,0.42823,0.00014,28.95034]
[1776271775871,37.38,73947.23,0.0,0.42816,0.00014,28.94919]
[1776271775933,37.38,73947.23,0.0,0.42816,0.00014,28.94919]
[1776271776463,37.38,73943.17,0.0,0.42758,0.00014,28.93986]
[1776271777159,37.38,73943.17,0.0,0.42758,0.00014,28.93986]
[1776271777212,37.38,73943.17,0.0,0.42758,0.00014,28.93986]
[1776271777237,37.38,73943.17,0.0,0.42758,0.00014,28.93986]
[1776271777595,37.38,73938.73,0.0,0.42695,0.00014,28.92959]
[1776271779161,37.38,73935.94,0.0,0.42656,0.00014,28.9231]
[1776271779250,37.39,73933.26,0.0,0.42617,0.00014,28.91684]
[1776271784274,37.39,73931.72,0.0,0.42596,0.00014,28.91328]
[1776271789309,37.39,73931.49,0.0,0.42593,0.00014,28.91279]
[1776271792677,37.39,73943.04,0.0,0.42758,0.00014,28.93971]
[1776271793016,37.39,73943.04,0.0,0.42758,0.00014,28.93971]
[1776271793054,37.39,73943.04,0.0,0.42758,0.00014,28.93971]
[1776271793247,37.39,73943.04,0.0,0.42758,0.00014,28.93971]
[1776271793314,37.39,73943.04,0.0,0.42758,0.00014,28.93971]
[1776271793374,37.39,73943.04,0.0,0.42758,0.00014,28.93971]
[1776271793434,37.39,73943.04,0.0,0.42758,0.00014,28.93971]
[1776271793500,37.39,73943.04,0.0,0.42758,0.00014,28.93971]
[1776271793568,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271793741,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271793861,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794014,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794073,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794164,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794192,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794224,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794257,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794289,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794320,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794351,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794466,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794491,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794496,37.39,73962.1,0.0,0.43029,0.00014,28.98302]
[1776271794513,37.39,73965.39,0.0,0.43076,0.00014,28.99034]
[1776271795136,37.39,73965.39,0.0,0.43076,0.00014,28.99034]
[1776271795669,37.39,73965.39,0.0,0.43076,0.00014,28.99034]
[1776271795650,37.39,73968.89,0.0,0.43125,0.00014,28.99809]
[1776271795760,37.39,73968.89,0.0,0.43125,0.00014,28.99809]
[1776271795825,37.39,73968.89,0.0,0.43125,0.00014,28.99809]
[1776271795872,37.39,73968.89,0.0,0.43125,0.00014,28.99809]
[1776271795945,37.39,73968.89,0.0,0.43125,0.00014,28.99809]
[1776271796037,37.39,73968.89,0.0,0.43125,0.00014,28.99809]
[1776271796602,37.39,73974.58,0.0,0.43206,0.00014,29.01059]
[1776271797457,37.39,73974.58,0.0,0.43206,0.00014,29.01059]
[1776271797473,37.39,73974.58,0.0,0.43206,0.00014,29.01059]
[1776271797687,37.39,73974.56,0.0,0.43206,0.00014,29.01054]
[1776271797839,37.39,73974.56,0.0,0.43206,0.00014,29.01054]
[1776271797920,37.39,73974.56,0.0,0.43206,0.00014,29.01054]
[1776271799436,37.39,73974.56,0.0,0.43206,0.00014,29.01054]
[1776271799512,37.39,73974.56,0.0,0.43206,0.00014,29.01054]
[1776271799518,37.39,73974.56,0.0,0.43206,0.00014,29.01054]
[1776271799635,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271799847,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271799888,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271799917,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271799950,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271800013,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271800110,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271800174,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271800214,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271800253,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271800325,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271800379,37.39,73990.89,0.0,0.43439,0.00014,29.04584]
[1776271800620,37.39,73999.89,0.0,0.43567,0.00014,29.06488]
[1776271800869,37.39,73999.89,0.0,0.43567,0.00014,29.06488]
[1776271800956,37.39,73999.89,0.0,0.43567,0.00014,29.06488]
[1776271801114,37.39,73999.89,0.0,0.43567,0.00014,29.06488]
[1776271801372,37.39,73999.89,0.0,0.43567,0.00014,29.06488]
[1776271801539,37.39,73999.89,0.0,0.43567,0.00014,29.06488]
[1776271801566,37.39,73999.89,0.0,0.43567,0.00014,29.06488]
[1776271801646,37.39,73999.89,0.0,0.43567,0.00014,29.06488]
[1776271801611,37.39,74003.52,0.0,0.43619,0.00014,29.07246]
[1776271801827,37.39,74003.52,0.0,0.43619,0.00014,29.07246]
[1776271802020,37.39,74003.52,0.0,0.43619,0.00014,29.07246]
[1776271802080,37.39,74003.52,0.0,0.43619,0.00014,29.07246]
[1776271802223,37.39,74003.52,0.0,0.43619,0.00014,29.07246]
[1776271802530,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271802935,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803056,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803337,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803389,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803420,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803449,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803481,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803541,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803605,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803631,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803662,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803699,37.39,74016.36,0.0,0.43802,0.00014,29.09893]
[1776271803618,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271803731,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271803824,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271803913,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804130,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804197,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804290,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804324,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804383,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804416,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804445,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804476,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804504,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804513,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804537,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804547,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804552,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804567,37.39,74012.55,0.0,0.43748,0.00014,29.09117]
[1776271804638,37.39,74014.66,0.0,0.43778,0.00014,29.0955]
[1776271805565,37.39,74014.66,0.0,0.43778,0.00014,29.0955]
[1776271805624,37.39,74014.66,0.0,0.43778,0.00014,29.0955]
[1776271805629,37.39,74014.66,0.0,0.43778,0.00014,29.0955]
[1776271805649,37.39,74016.66,0.0,0.43807,0.00014,29.09959]
[1776271805977,37.39,74016.66,0.0,0.43807,0.00014,29.09959]
[1776271806675,37.39,74016.87,0.0,0.4381,0.00014,29.10003]
[1776271807692,37.39,74016.87,0.0,0.4381,0.00014,29.10003]
[1776271807703,37.39,74016.87,0.0,0.4381,0.00014,29.10003]
[1776271808678,37.39,74017.84,0.0,0.43824,0.00014,29.10202]
[1776271813603,37.39,74014.51,0.0,0.43777,0.00014,29.09528]
[1776271813617,37.39,74022.2,0.0,0.43887,0.00014,29.1109]
[1776271816100,37.39,74024.85,0.0,0.43924,0.00014,29.11621]
[1776271816530,37.39,74023.62,0.0,0.43907,0.00014,29.11375]
[1776271821566,37.39,74017.77,0.0,0.43824,0.00014,29.10197]
[1776271824695,37.4,74006.64,0.0,0.43665,0.00014,29.07916]
[1776271825758,37.4,74006.64,0.0,0.43665,0.00014,29.07918]
[1776271825850,37.4,74006.64,0.0,0.43665,0.00014,29.07918]
[1776271826599,37.4,74000.43,0.0,0.43577,0.00014,29.06626]
[1776271827516,37.4,74000.43,0.0,0.43577,0.00014,29.06626]
[1776271827569,37.4,74000.43,0.0,0.43577,0.00014,29.06626]
[1776271827580,37.4,74000.43,0.0,0.43577,0.00014,29.06626]
[1776271827610,37.4,73998.12,0.0,0.43544,0.00014,29.06143]
[1776271827777,37.4,73998.12,0.0,0.43544,0.00014,29.06143]
[1776271827828,37.4,73998.12,0.0,0.43544,0.00014,29.06143]
[1776271827856,37.4,73998.12,0.0,0.43544,0.00014,29.06143]
[1776271828614,37.4,73998.12,0.0,0.43544,0.00014,29.06146]
[1776271829805,37.4,73997.4,0.0,0.43534,0.00014,29.05997]
[1776271830628,37.4,73997.82,0.0,0.4354,0.00014,29.06088]
[1776271835662,37.41,73998.48,0.0,0.4355,0.00014,29.05953]
[1776271840698,37.41,73999.15,0.0,0.43561,0.00014,29.06106]
[1776271844727,37.41,74013.05,0.0,0.4376,0.00014,29.08997]
[1776271845733,37.42,74011.93,0.0,0.43744,0.00014,29.08769]
[1776271847888,37.42,74011.86,0.0,0.43743,0.00014,29.08758]
[1776271847951,37.42,74011.86,0.0,0.43743,0.00014,29.08758]
[1776271848047,37.42,74011.86,0.0,0.43743,0.00014,29.08758]
[1776271848756,37.42,74011.22,0.0,0.43734,0.00014,29.08628]
[1776271850069,37.42,74015.76,0.0,0.43799,0.00014,29.09558]
[1776271851301,37.42,74022.29,0.0,0.43892,0.00014,29.10881]
[1776271852117,37.42,74022.87,0.0,0.43901,0.00014,29.10999]
[1776271852788,37.42,74022.94,0.0,0.43902,0.00014,29.11013]
[1776271857819,37.42,74018.03,0.0,0.43832,0.00014,29.10025]
[1776271860525,37.42,74016.38,0.0,0.43809,0.00014,29.09691]
[1776271860592,37.42,74016.38,0.0,0.43809,0.00014,29.09691]
[1776271860637,37.42,74015.77,0.0,0.438,0.00014,29.09569]
[1776271861652,37.42,74000.91,0.0,0.43588,0.00014,29.06501]
[1776271863027,37.42,74000.91,0.0,0.43588,0.00014,29.06501]
[1776271863066,37.42,74000.91,0.0,0.43588,0.00014,29.06501]
[1776271863349,37.42,74002.04,0.0,0.43604,0.00014,29.0674]
[1776271865627,37.42,73993.21,0.0,0.43479,0.00014,29.04886]
[1776271867722,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271867871,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271867935,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271867994,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271868023,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271868053,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271868082,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271868130,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271868200,37.42,73983.0,0.0,0.43333,0.00014,29.02702]
[1776271868249,37.42,73978.19,0.0,0.43265,0.00014,29.0166]
[1776271869265,37.42,73969.8,0.0,0.43145,0.00014,28.99823]
[1776271870597,37.42,73967.24,0.0,0.43108,0.00014,28.99252]
[1776271872358,37.42,73971.04,0.0,0.43162,0.00014,29.0009]
[1776271872556,37.42,73974.83,0.0,0.43216,0.00014,29.00919]
[1776271877823,37.42,73974.46,0.0,0.4321,0.00014,29.00831]
[1776271878432,37.42,73975.08,0.0,0.43219,0.00014,29.00965]
[1776271878485,37.42,73975.08,0.0,0.43219,0.00014,29.00965]
[1776271878526,37.42,73964.88,0.0,0.43074,0.00014,28.98712]
[1776271879398,37.42,73954.63,0.0,0.42928,0.00014,28.9641]
[1776271880490,37.42,73954.63,0.0,0.42928,0.00014,28.9641]
[1776271880562,37.41,73956.05,0.0,0.42948,0.00014,28.9673]
[1776271881315,37.41,73956.05,0.0,0.42948,0.00014,28.9673]
[1776271881440,37.41,73956.05,0.0,0.42948,0.00014,28.9673]
[1776271881519,37.41,73956.05,0.0,0.42948,0.00014,28.9673]
[1776271881531,37.41,73956.05,0.0,0.42948,0.00014,28.9673]
[1776271881828,37.41,73955.9,0.0,0.42945,0.00014,28.96695]
[1776271882482,37.41,73955.9,0.0,0.42945,0.00014,28.96695]
[1776271882487,37.41,73955.9,0.0,0.42945,0.00014,28.96695]
[1776271882695,37.41,73950.27,0.0,0.42865,0.00014,28.95417]
[1776271883239,37.41,73950.27,0.0,0.42865,0.00014,28.95417]
[1776271884522,37.41,73957.94,0.0,0.42974,0.00014,28.97153]
[1776271886547,37.41,73961.48,0.0,0.43025,0.00014,28.97946]
[1776271886635,37.41,73963.84,0.0,0.43058,0.00014,28.98471]
[1776271887683,37.41,73963.84,0.0,0.43058,0.00014,28.98471]
[1776271888570,37.41,73966.85,0.0,0.43101,0.00014,28.99139]
[1776271888669,37.41,73971.03,0.0,0.4316,0.00014,29.0006]
[1776271890490,37.41,73971.03,0.0,0.4316,0.00014,29.0006]
[1776271890593,37.41,73971.03,0.0,0.4316,0.00014,29.0006]
[1776271890695,37.41,73973.7,0.0,0.43198,0.00014,29.00643]
[1776271895539,37.41,73977.56,0.0,0.43251,0.00014,29.01189]
[1776271895678,37.41,73977.56,0.0,0.43251,0.00014,29.01189]
[1776271895731,37.41,73977.56,0.0,0.43251,0.00014,29.01189]
[1776271895786,37.41,73977.56,0.0,0.43251,0.00014,29.01189]
[1776271895741,37.41,73976.91,0.0,0.43242,0.00014,29.01045]
[1776271896679,37.41,73976.91,0.0,0.43242,0.00014,29.01045]
[1776271896731,37.41,73976.91,0.0,0.43242,0.00014,29.01045]
[1776271896767,37.4,73966.52,0.0,0.43094,0.00014,28.98756]
[1776271899115,37.4,73960.19,0.0,0.43003,0.00014,28.97341]
[1776271900711,37.4,73960.19,0.0,0.43003,0.00014,28.97341]
[1776271900727,37.4,73960.19,0.0,0.43003,0.00014,28.97341]
[1776271900812,37.4,73958.72,0.0,0.42982,0.00014,28.97008]
[1776271906165,37.4,73955.95,0.0,0.42942,0.00014,28.96379]
[1776271907389,37.4,73945.12,0.0,0.42788,0.00014,28.9391]
[1776271908887,37.4,73945.12,0.0,0.42788,0.00014,28.93909]
[1776271908950,37.4,73945.12,0.0,0.42788,0.00014,28.93909]
[1776271909525,37.4,73945.12,0.0,0.42788,0.00014,28.93909]
[1776271909532,37.4,73945.12,0.0,0.42788,0.00014,28.93909]
[1776271909746,37.4,73941.82,0.0,0.42741,0.00014,28.9315]
[1776271910848,37.4,73941.82,0.0,0.42741,0.00014,28.9315]
[1776271910870,37.4,73940.63,0.0,0.42724,0.00014,28.92875]
[1776271912177,37.4,73940.25,0.0,0.42719,0.00014,28.92787]
[1776271912262,37.4,73940.25,0.0,0.42719,0.00014,28.92787]
[1776271912343,37.4,73938.03,0.0,0.42687,0.00014,28.92272]
[1776271916564,37.4,73945.59,0.0,0.42795,0.00014,28.94022]
[1776271918415,37.4,73950.43,0.0,0.42864,0.00014,28.95129]
[1776271922609,37.4,73936.72,0.0,0.42669,0.00014,28.9197]
[1776271924753,37.4,73936.72,0.0,0.42669,0.00014,28.9197]
[1776271924815,37.4,73936.72,0.0,0.42669,0.00014,28.9197]
[1776271924831,37.4,73936.72,0.0,0.42669,0.00014,28.9197]
[1776271924844,37.4,73934.22,0.0,0.42633,0.00014,28.91388]
[1776271927047,37.4,73930.17,0.0,0.42576,0.00014,28.90441]
[1776271927061,37.4,73930.17,0.0,0.42576,0.00014,28.90441]
[1776271927640,37.4,73930.73,0.0,0.42584,0.00014,28.90574]
[1776271929058,37.4,73930.73,0.0,0.42584,0.00014,28.90574]
[1776271929256,37.4,73930.73,0.0,0.42584,0.00014,28.90574]
[1776271931088,37.4,73931.35,0.0,0.42593,0.00014,28.90722]
[1776271931340,37.4,73931.35,0.0,0.42593,0.00014,28.90724]
[1776271936377,37.41,73931.18,0.0,0.42591,0.00014,28.90692]
[1776271940780,37.41,73921.73,0.0,0.42458,0.00014,28.88464]
[1776271942524,37.41,73921.38,0.0,0.42453,0.00014,28.88384]
[1776271943471,37.41,73909.37,0.0,0.42283,0.00014,28.85496]
[1776271944771,37.41,73905.45,0.0,0.42227,0.00014,28.84541]
[1776271950475,37.41,73909.3,0.0,0.42282,0.00014,28.85489]
[1776271955534,37.42,73910.97,0.0,0.42306,0.00014,28.85614]
[1776271960615,37.42,73916.49,0.0,0.42385,0.00014,28.86953]
[1776271965677,37.42,73907.24,0.0,0.42254,0.00014,28.84722]
[1776271968805,37.42,73905.84,0.0,0.42234,0.00014,28.84383]
[1776271968895,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271968977,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969067,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969127,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969187,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969250,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969349,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969355,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969581,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969731,37.42,73896.65,0.0,0.42104,0.00014,28.82126]
[1776271969858,37.42,73879.39,0.0,0.41859,0.00014,28.778]
[1776271970622,37.42,73879.39,0.0,0.41858,0.00014,28.77798]
[1776271972225,37.42,73878.5,0.0,0.41846,0.00014,28.7757]
[1776271972417,37.42,73878.5,0.0,0.41846,0.00014,28.7757]
[1776271972535,37.42,73878.5,0.0,0.41846,0.00014,28.7757]
[1776271972604,37.42,73878.5,0.0,0.41846,0.00014,28.7757]
[1776271972794,37.42,73887.44,0.0,0.41972,0.00014,28.79822]
[1776271973784,37.42,73887.44,0.0,0.41972,0.00014,28.79822]
[1776271973859,37.42,73887.44,0.0,0.41972,0.00014,28.79822]
[1776271973839,37.42,73895.93,0.0,0.42092,0.00014,28.81933]
[1776271974647,37.42,73895.93,0.0,0.42092,0.00014,28.81929]
[1776271975787,37.42,73895.93,0.0,0.42092,0.00014,28.81929]
[1776271975888,37.41,73903.21,0.0,0.42195,0.00014,28.83718]
[1776271977739,37.41,73903.21,0.0,0.42195,0.00014,28.83715]
[1776271977797,37.41,73903.21,0.0,0.42195,0.00014,28.83715]
[1776271978462,37.41,73901.13,0.0,0.42165,0.00014,28.83201]
[1776271978470,37.41,73901.13,0.0,0.42165,0.00014,28.83201]
[1776271978675,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979343,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979429,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979449,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979480,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979569,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979617,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979752,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979862,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979896,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979924,37.41,73901.13,0.0,0.42165,0.00014,28.83198]
[1776271979904,37.41,73917.11,0.0,0.42392,0.00014,28.87076]
[1776271979987,37.41,73917.11,0.0,0.42392,0.00014,28.87076]
[1776271980108,37.41,73917.11,0.0,0.42392,0.00014,28.87076]
[1776271980304,37.41,73917.11,0.0,0.42392,0.00014,28.87076]
[1776271980689,37.41,73917.11,0.0,0.42391,0.00014,28.87073]
[1776271981789,37.41,73917.11,0.0,0.42391,0.00014,28.87073]
[1776271981906,37.41,73917.11,0.0,0.42391,0.00014,28.87073]
[1776271982326,37.41,73922.17,0.0,0.42463,0.00014,28.8828]
[1776271982807,37.41,73922.17,0.0,0.42463,0.00014,28.8828]
[1776271982908,37.41,73919.59,0.0,0.42427,0.00014,28.87667]
[1776271985259,37.41,73915.47,0.0,0.42368,0.00014,28.86685]
[1776271986291,37.41,73915.74,0.0,0.42372,0.00014,28.8675]
[1776271986732,37.41,73915.74,0.0,0.42373,0.00014,28.86756]
[1776271989675,37.41,73912.69,0.0,0.42329,0.00014,28.86019]
[1776271989845,37.41,73910.88,0.0,0.42304,0.00014,28.85581]
[1776271991416,37.41,73910.88,0.0,0.42303,0.00014,28.85575]
[1776271991525,37.41,73910.88,0.0,0.42303,0.00014,28.85575]
[1776271991667,37.41,73910.88,0.0,0.42303,0.00014,28.85575]
[1776271991863,37.41,73896.32,0.0,0.42096,0.00014,28.82005]
[1776271993781,37.41,73883.5,0.0,0.41914,0.00014,28.78794]
[1776271994024,37.41,73883.5,0.0,0.41914,0.00014,28.78794]
[1776271994071,37.41,73883.5,0.0,0.41914,0.00014,28.78794]
[1776271994787,37.41,73885.04,0.0,0.41935,0.00014,28.79179]
[1776271997217,37.41,73880.64,0.0,0.41873,0.00014,28.7807]
[1776271997294,37.41,73880.64,0.0,0.41873,0.00014,28.7807]
[1776271997808,37.41,73880.19,0.0,0.41867,0.00014,28.77956]
[1776271998055,37.41,73880.19,0.0,0.41867,0.00014,28.77956]
[1776271998064,37.41,73880.19,0.0,0.41867,0.00014,28.77956]
[1776271998815,37.41,73880.34,0.0,0.41869,0.00014,28.77994]
[1776272000323,37.41,73880.24,0.0,0.41868,0.00014,28.77968]
[1776272000391,37.41,73880.24,0.0,0.41868,0.00014,28.77968]
[1776272001239,37.41,73881.13,0.0,0.4188,0.00014,28.78194]
[1776272001337,37.41,73881.13,0.0,0.4188,0.00014,28.78194]
[1776272001388,37.41,73881.13,0.0,0.4188,0.00014,28.78194]
[1776272001836,37.41,73881.02,0.0,0.41879,0.00014,28.78166]
[1776272002062,37.41,73881.02,0.0,0.41879,0.00014,28.78166]
[1776272002843,37.41,73879.61,0.0,0.41859,0.00014,28.77809]
[1776272004088,37.41,73878.25,0.0,0.41839,0.00014,28.77463]
[1776272004857,37.41,73878.25,0.0,0.41839,0.00014,28.77463]
[1776272009892,37.41,73874.11,0.0,0.4178,0.00014,28.76405]
[1776272012912,37.41,73867.24,0.0,0.41682,0.00014,28.74348]
[1776272013857,37.41,73867.24,0.0,0.41682,0.00014,28.74348]
[1776272013922,37.41,73865.69,0.0,0.4166,0.00014,28.73946]
[1776272018938,37.4,73861.19,0.0,0.41596,0.00014,28.72775]
[1776272020318,37.4,73862.05,0.0,0.41608,0.00014,28.72996]
[1776272020365,37.4,73862.05,0.0,0.41608,0.00014,28.72996]
[1776272021341,37.4,73861.92,0.0,0.41606,0.00014,28.72961]
[1776272021365,37.4,73861.92,0.0,0.41606,0.00014,28.72961]
[1776272021670,37.4,73862.14,0.0,0.41609,0.00014,28.73015]
[1776272027887,37.4,73867.8,0.0,0.41689,0.00014,28.74478]
[1776272033414,37.4,73866.88,0.0,0.41675,0.00014,28.7423]
[1776272037778,37.4,73873.82,0.0,0.41773,0.00014,28.76008]
[1776272043126,37.4,73873.36,0.0,0.41766,0.00014,28.75885]
[1776272048517,37.4,73872.84,0.0,0.41759,0.00014,28.75746]
[1776272054203,37.39,73873.91,0.0,0.41773,0.00014,28.76013]
[1776272059238,37.39,73867.39,0.0,0.4168,0.00014,28.74331]
[1776272060790,37.39,73867.39,0.0,0.4168,0.00014,28.74331]
[1776272060806,37.39,73867.39,0.0,0.4168,0.00014,28.74331]
[1776272060885,37.39,73869.14,0.0,0.41705,0.00014,28.74778]
[1776272064850,37.39,73868.88,0.0,0.41701,0.00014,28.74707]
[1776272064942,37.39,73865.77,0.0,0.41657,0.00014,28.73901]
[1776272066673,37.39,73865.77,0.0,0.41657,0.00014,28.73901]
[1776272066745,37.39,73863.33,0.0,0.41622,0.00014,28.73263]
[1776272068727,37.39,73863.33,0.0,0.41622,0.00014,28.73263]
[1776272068751,37.39,73863.33,0.0,0.41622,0.00014,28.73263]
[1776272068762,37.39,73863.33,0.0,0.41622,0.00014,28.73263]
[1776272068914,37.39,73863.33,0.0,0.41622,0.00014,28.73263]
[1776272068929,37.39,73863.33,0.0,0.41622,0.00014,28.73263]
[1776272068990,37.39,73863.33,0.0,0.41622,0.00014,28.73263]
[1776272068975,37.39,73859.85,0.0,0.41572,0.00014,28.72355]
[1776272073550,37.39,73849.07,0.0,0.41419,0.00014,28.69236]
[1776272077714,37.39,73841.19,0.0,0.41308,0.00014,28.67149]
[1776272083260,37.39,73837.33,0.0,0.41254,0.00014,28.66127]
[1776272084926,37.4,73853.14,0.0,0.41479,0.00014,28.70344]
[1776272088003,37.4,73852.92,0.0,0.41476,0.00014,28.70291]
[1776272088663,37.4,73853.9,0.0,0.41491,0.00014,28.70559]
[1776272090473,37.4,73853.9,0.0,0.41491,0.00014,28.70564]
[1776272091029,37.4,73857.37,0.0,0.4154,0.00014,28.71482]
[1776272096310,37.41,73851.95,0.0,0.41465,0.00014,28.70079]
[1776272101336,37.41,73855.93,0.0,0.41523,0.00014,28.71146]
[1776272101377,37.41,73855.93,0.0,0.41523,0.00014,28.71146]
[1776272101384,37.41,73855.93,0.0,0.41523,0.00014,28.71146]
[1776272101389,37.41,73855.93,0.0,0.41523,0.00014,28.71146]
[1776272102728,37.41,73855.93,0.0,0.41523,0.00014,28.71146]
[1776272102884,37.41,73865.77,0.0,0.41663,0.00014,28.73715]
[1776272103368,37.41,73865.77,0.0,0.41663,0.00014,28.73715]
[1776272103550,37.41,73865.77,0.0,0.41663,0.00014,28.73715]
[1776272104557,37.41,73871.74,0.0,0.41747,0.00014,28.75252]
[1776272105905,37.41,73871.74,0.0,0.41747,0.00014,28.75252]
[1776272106681,37.41,73871.65,0.0,0.41746,0.00014,28.75228]
[1776272106736,37.41,73871.65,0.0,0.41746,0.00014,28.75228]
[1776272106774,37.41,73864.55,0.0,0.41645,0.00014,28.73398]
[1776272107284,37.41,73864.55,0.0,0.41645,0.00014,28.73398]
[1776272107941,37.41,73865.45,0.0,0.41658,0.00014,28.73631]
[1776272110611,37.41,73853.33,0.0,0.41486,0.00014,28.70471]
[1776272115633,37.42,73851.62,0.0,0.41463,0.00014,28.70039]
[1776272120669,37.42,73851.78,0.0,0.41467,0.00014,28.70103]
[1776272125703,37.43,73855.62,0.0,0.41523,0.00014,28.71133]
[1776272126793,37.43,73855.62,0.0,0.41523,0.00014,28.71133]
[1776272126827,37.43,73855.62,0.0,0.41523,0.00014,28.71133]
[1776272126874,37.43,73854.24,0.0,0.41503,0.00014,28.70776]
[1776272127684,37.43,73854.24,0.0,0.41503,0.00014,28.70776]
[1776272131289,37.43,73849.2,0.0,0.41433,0.00014,28.69463]
[1776272133760,37.44,73852.75,0.0,0.41483,0.00014,28.70116]
[1776272139013,37.44,73854.88,0.0,0.41514,0.00014,28.70695]
[1776272144800,37.44,73854.51,0.0,0.4151,0.00014,28.70615]
[1776272147928,37.45,73858.24,0.0,0.41563,0.00014,28.71602]
[1776272148030,37.45,73859.53,0.0,0.41582,0.00014,28.71942]
[1776272148351,37.45,73859.53,0.0,0.41582,0.00014,28.71942]
[1776272148761,37.45,73859.53,0.0,0.41582,0.00014,28.71942]
[1776272148891,37.45,73859.53,0.0,0.41582,0.00014,28.71942]
[1776272148943,37.45,73868.78,0.0,0.41713,0.00014,28.74336]
[1776272150069,37.45,73868.78,0.0,0.41713,0.00014,28.74336]
[1776272150076,37.45,73868.78,0.0,0.41713,0.00014,28.74336]
[1776272150108,37.45,73868.78,0.0,0.41713,0.00014,28.74336]
[1776272150282,37.45,73868.78,0.0,0.41713,0.00014,28.74336]
[1776272150880,37.45,73873.38,0.0,0.41778,0.00014,28.75514]
[1776272155896,37.45,73873.28,0.0,0.41776,0.00014,28.75485]
[1776272155914,37.45,73873.28,0.0,0.41776,0.00014,28.75485]
[1776272155925,37.45,73873.28,0.0,0.41776,0.00014,28.75485]
[1776272155995,37.45,73874.76,0.0,0.41797,0.00014,28.75862]
[1776272161959,37.45,73870.38,0.0,0.41735,0.00014,28.74738]
[1776272163124,37.45,73861.23,0.0,0.41605,0.00014,28.72376]
[1776272165986,37.45,73855.03,0.0,0.41518,0.00014,28.70759]
[1776272167066,37.45,73846.3,0.0,0.41394,0.00014,28.68459]
[1776272173035,37.45,73850.99,0.0,0.41461,0.00014,28.69709]
[1776272178073,37.45,73850.45,0.0,0.41454,0.00014,28.69576]
[1776272183034,37.45,73849.23,0.0,0.41438,0.00014,28.69269]
[1776272183110,37.45,73849.23,0.0,0.41438,0.00014,28.69269]
[1776272183107,37.46,73851.92,0.0,0.41476,0.00014,28.6998]
[1776272183167,37.46,73851.92,0.0,0.41476,0.00014,28.6998]
[1776272183181,37.46,73851.92,0.0,0.41476,0.00014,28.6998]
[1776272183257,37.46,73851.92,0.0,0.41476,0.00014,28.6998]
[1776272183287,37.46,73851.92,0.0,0.41476,0.00014,28.6998]
[1776272184114,37.46,73850.16,0.0,0.41452,0.00014,28.69521]
[1776272185667,37.46,73845.59,0.0,0.41387,0.00014,28.68311]
[1776272185761,37.46,73845.59,0.0,0.41387,0.00014,28.68311]
[1776272186439,37.46,73844.29,0.0,0.41368,0.00014,28.67965]
[1776272187135,37.46,73840.48,0.0,0.41315,0.00014,28.66949]
[1776272192847,37.45,73841.58,0.0,0.41329,0.00014,28.66951]
[1776272194631,37.46,73846.9,0.0,0.41404,0.00014,28.68366]
[1776272194640,37.46,73846.9,0.0,0.41404,0.00014,28.68366]
[1776272194714,37.46,73850.2,0.0,0.41451,0.00014,28.69241]
[1776272200234,37.46,73852.6,0.0,0.41486,0.00014,28.69895]
[1776272203817,37.46,73854.8,0.0,0.41518,0.00014,28.70486]
[1776272203939,37.46,73854.8,0.0,0.41518,0.00014,28.70486]
[1776272204016,37.47,73855.69,0.0,0.41531,0.00014,28.70723]
[1776272204822,37.47,73855.69,0.0,0.41531,0.00014,28.70723]
[1776272204912,37.47,73855.69,0.0,0.41531,0.00014,28.70723]
[1776272205004,37.47,73855.69,0.0,0.41531,0.00014,28.70723]
[1776272205060,37.47,73855.69,0.0,0.41531,0.00014,28.70723]
[1776272205099,37.47,73855.69,0.0,0.41531,0.00014,28.70723]
[1776272205106,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205199,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205284,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205379,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205406,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205441,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205490,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205535,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205593,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205652,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205687,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205746,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205778,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272205868,37.47,73859.93,0.0,0.41591,0.00014,28.71832]
[1776272206059,37.47,73872.64,0.0,0.41771,0.00014,28.75107]
[1776272207523,37.47,73871.69,0.0,0.41758,0.00014,28.74863]
[1776272209402,37.47,73872.38,0.0,0.41767,0.00014,28.75036]
[1776272209503,37.47,73872.0,0.0,0.41762,0.00014,28.74939]
[1776272210817,37.47,73872.0,0.0,0.41762,0.00014,28.74939]
[1776272210830,37.47,73872.0,0.0,0.41762,0.00014,28.74939]
[1776272210918,37.46,73867.7,0.0,0.41701,0.00014,28.73832]
[1776272216346,37.46,73870.41,0.0,0.41739,0.00014,28.74522]
[1776272219035,37.46,73884.68,0.0,0.4194,0.00014,28.78137]
[1776272222898,37.46,73883.06,0.0,0.41917,0.00014,28.77726]
[1776272222999,37.46,73885.51,0.0,0.41952,0.00014,28.7834]
[1776272224848,37.46,73892.77,0.0,0.42054,0.00014,28.80147]
[1776272230374,37.46,73892.22,0.0,0.42047,0.00014,28.8001]
[1776272234856,37.46,73900.74,0.0,0.42167,0.00014,28.82114]
[1776272240010,37.46,73897.83,0.0,0.42125,0.00014,28.81389]
[1776272241326,37.45,73902.57,0.0,0.42192,0.00014,28.82541]
[1776272241502,37.45,73902.57,0.0,0.42192,0.00014,28.82541]
[1776272241585,37.45,73902.57,0.0,0.42192,0.00014,28.82541]
[1776272241629,37.45,73902.57,0.0,0.42192,0.00014,28.82541]
[1776272242161,37.45,73909.39,0.0,0.42288,0.00014,28.84198]
[1776272243207,37.45,73909.39,0.0,0.42288,0.00014,28.84198]
[1776272243263,37.45,73911.04,0.0,0.42311,0.00014,28.84595]
[1776272243535,37.45,73911.04,0.0,0.42311,0.00014,28.84595]
[1776272245860,37.45,73911.18,0.0,0.42313,0.00014,28.84627]
[1776272245892,37.45,73911.18,0.0,0.42313,0.00014,28.84627]
[1776272247128,37.45,73911.64,0.0,0.42319,0.00014,28.84733]
[1776272247193,37.45,73911.64,0.0,0.42319,0.00014,28.84733]
[1776272247256,37.45,73911.64,0.0,0.42319,0.00014,28.84733]
[1776272247261,37.45,73911.64,0.0,0.42319,0.00014,28.84733]
[1776272248177,37.45,73910.58,0.0,0.42304,0.00014,28.84472]
[1776272254081,37.44,73909.41,0.0,0.42286,0.00014,28.83892]
[1776272257634,37.44,73897.34,0.0,0.42114,0.00014,28.80929]
[1776272262669,37.44,73900.82,0.0,0.42163,0.00014,28.8178]
[1776272264074,37.44,73910.04,0.0,0.42294,0.00014,28.84027]
[1776272266531,37.44,73910.28,0.0,0.42297,0.00014,28.84083]
[1776272267452,37.44,73905.48,0.0,0.42229,0.00014,28.82914]
[1776272267704,37.44,73901.73,0.0,0.42175,0.00014,28.81993]
[1776272272738,37.43,73900.8,0.0,0.4216,0.00014,28.8174]
[1776272276502,37.43,73900.36,0.0,0.42154,0.00014,28.81624]
[1776272276532,37.43,73900.36,0.0,0.42154,0.00014,28.81624]
[1776272276593,37.43,73900.36,0.0,0.42154,0.00014,28.81624]
[1776272276763,37.43,73900.36,0.0,0.42154,0.00014,28.81624]
[1776272276860,37.43,73913.25,0.0,0.42336,0.00014,28.84759]
[1776272278797,37.42,73917.88,0.0,0.42402,0.00014,28.85865]
[1776272280465,37.42,73918.16,0.0,0.42405,0.00014,28.8593]
[1776272280473,37.42,73918.16,0.0,0.42405,0.00014,28.8593]
[1776272280811,37.42,73918.16,0.0,0.42405,0.00014,28.85927]
[1776272285847,37.42,73920.23,0.0,0.42434,0.00014,28.86415]
[1776272287650,37.42,73919.84,0.0,0.42428,0.00014,28.86321]
[1776272288213,37.42,73915.18,0.0,0.42362,0.00014,28.85203]
[1776272288386,37.42,73915.18,0.0,0.42362,0.00014,28.85203]
[1776272288869,37.42,73915.18,0.0,0.42362,0.00014,28.85202]
[1776272290325,37.42,73912.72,0.0,0.42327,0.00014,28.84606]
[1776272290884,37.42,73912.72,0.0,0.42327,0.00014,28.84604]
[1776272291775,37.42,73912.72,0.0,0.42327,0.00014,28.84604]
[1776272291994,37.42,73926.0,0.0,0.42516,0.00014,28.8778]
[1776272293207,37.42,73926.0,0.0,0.42516,0.00014,28.8778]
[1776272293246,37.42,73926.0,0.0,0.42516,0.00014,28.8778]
[1776272293632,37.42,73925.51,0.0,0.42509,0.00014,28.87664]
[1776272293658,37.42,73925.51,0.0,0.42509,0.00014,28.87664]
[1776272293669,37.42,73925.51,0.0,0.42509,0.00014,28.87664]
[1776272293819,37.42,73925.51,0.0,0.42509,0.00014,28.87664]
[1776272293918,37.42,73925.51,0.0,0.42509,0.00014,28.87664]
[1776272294169,37.42,73931.56,0.0,0.42595,0.00014,28.89091]
[1776272294927,37.42,73931.56,0.0,0.42595,0.00014,28.89091]
[1776272295888,37.42,73934.37,0.0,0.42635,0.00014,28.8975]
[1776272296022,37.42,73933.83,0.0,0.42627,0.00014,28.89625]
[1776272301247,37.42,73933.25,0.0,0.42619,0.00014,28.89493]
[1776272303070,37.42,73943.28,0.0,0.42762,0.00014,28.91825]
[1776272306753,37.42,73943.76,0.0,0.42769,0.00014,28.91936]
[1776272306823,37.42,73943.76,0.0,0.42769,0.00014,28.91936]
[1776272308727,37.42,73949.09,0.0,0.42845,0.00014,28.93159]
[1776272309009,37.42,73951.47,0.0,0.42879,0.00014,28.93703]
[1776272314044,37.42,73941.81,0.0,0.42741,0.00014,28.91204]
[1776272319079,37.43,73938.83,0.0,0.42699,0.00014,28.9052]
[1776272324114,37.43,73940.49,0.0,0.42723,0.00014,28.90908]
[1776272329148,37.43,73927.37,0.0,0.42537,0.00014,28.87849]
[1776272334184,37.43,73929.87,0.0,0.42573,0.00014,28.88451]
[1776272339220,37.44,73933.74,0.0,0.42629,0.00014,28.89368]
[1776272341462,37.44,73934.6,0.0,0.42641,0.00014,28.89573]
[1776272341485,37.44,73934.6,0.0,0.42641,0.00014,28.89573]
[1776272341518,37.44,73934.6,0.0,0.42641,0.00014,28.89573]
[1776272341551,37.44,73934.6,0.0,0.42641,0.00014,28.89573]
[1776272341591,37.44,73934.6,0.0,0.42641,0.00014,28.89573]
[1776272342239,37.44,73934.46,0.0,0.42639,0.00014,28.89542]
[1776272342489,37.44,73934.46,0.0,0.42639,0.00014,28.89542]
[1776272343247,37.44,73933.47,0.0,0.42625,0.00014,28.89312]
[1776272344491,37.44,73933.57,0.0,0.42627,0.00014,28.89338]
[1776272345261,37.44,73932.85,0.0,0.42617,0.00014,28.89171]
[1776272346674,37.44,73932.6,0.0,0.42614,0.00014,28.89115]
[1776272346774,37.44,73932.6,0.0,0.42614,0.00014,28.89115]
[1776272346841,37.44,73932.6,0.0,0.42614,0.00014,28.89115]
[1776272347275,37.44,73925.97,0.0,0.42519,0.00014,28.87557]
[1776272348528,37.44,73928.61,0.0,0.42557,0.00014,28.88183]
[1776272348570,37.44,73928.61,0.0,0.42557,0.00014,28.88183]
[1776272349289,37.44,73930.3,0.0,0.42581,0.00014,28.88583]
[1776272350556,37.44,73930.56,0.0,0.42585,0.00014,28.88646]
[1776272351303,37.44,73931.27,0.0,0.42595,0.00014,28.88815]
[1776272356339,37.45,73931.48,0.0,0.42599,0.00014,28.88875]
[1776272361372,37.45,73928.15,0.0,0.42553,0.00014,28.88103]
[1776272366408,37.45,73926.13,0.0,0.42525,0.00014,28.87638]
[1776272371442,37.46,73932.85,0.0,0.4262,0.00014,28.88938]
[1776272374900,37.46,73934.3,0.0,0.42641,0.00014,28.89279]
[1776272374939,37.46,73934.3,0.0,0.42641,0.00014,28.89279]
[1776272375024,37.46,73934.3,0.0,0.42641,0.00014,28.89279]
[1776272375083,37.46,73934.3,0.0,0.42641,0.00014,28.89279]
[1776272375125,37.46,73931.06,0.0,0.42595,0.00014,28.88524]
[1776272376924,37.46,73931.06,0.0,0.42595,0.00014,28.88524]
[1776272376996,37.46,73930.72,0.0,0.4259,0.00014,28.88448]
[1776272378388,37.46,73930.72,0.0,0.4259,0.00014,28.88448]
[1776272378933,37.46,73930.72,0.0,0.4259,0.00014,28.88448]
[1776272379017,37.46,73930.32,0.0,0.42585,0.00014,28.88357]
[1776272384774,37.46,73933.15,0.0,0.42626,0.00014,28.89026]
[1776272384998,37.46,73935.66,0.0,0.42661,0.00014,28.89614]
[1776272389885,37.46,73940.02,0.0,0.42724,0.00014,28.90628]
[1776272389895,37.46,73940.02,0.0,0.42724,0.00014,28.90628]
[1776272389980,37.46,73940.02,0.0,0.42724,0.00014,28.90629]
[1776272393068,37.46,73939.97,0.0,0.42723,0.00014,28.90618]
[1776272393165,37.47,73939.58,0.0,0.42718,0.00014,28.90529]
[1776272395088,37.47,73939.58,0.0,0.42718,0.00014,28.90529]
[1776272395189,37.47,73937.99,0.0,0.42695,0.00014,28.90163]
[1776272399140,37.47,73937.77,0.0,0.42692,0.00014,28.90112]
[1776272399241,37.47,73937.7,0.0,0.42691,0.00014,28.90099]
[1776272400934,37.47,73937.7,0.0,0.42691,0.00014,28.90099]
[1776272401104,37.47,73937.7,0.0,0.42691,0.00014,28.90099]
[1776272401236,37.47,73938.09,0.0,0.42697,0.00014,28.90191]
[1776272402306,37.47,73947.41,0.0,0.42829,0.00014,28.92337]
[1776272402737,37.47,73947.41,0.0,0.42829,0.00014,28.92337]
[1776272403231,37.47,73947.41,0.0,0.42829,0.00014,28.92337]
[1776272403299,37.47,73947.41,0.0,0.42829,0.00014,28.92337]
[1776272403394,37.47,73957.5,0.0,0.42973,0.00014,28.94623]
[1776272403606,37.47,73957.5,0.0,0.42973,0.00014,28.94623]
[1776272404323,37.47,73970.9,0.0,0.43164,0.00014,28.97601]
[1776272404915,37.47,73970.9,0.0,0.43164,0.00014,28.97601]
[1776272404966,37.47,73970.9,0.0,0.43164,0.00014,28.97601]
[1776272405115,37.47,73965.26,0.0,0.43083,0.00014,28.96353]
[1776272406795,37.47,73958.15,0.0,0.42982,0.00014,28.94764]
[1776272407995,37.47,73958.15,0.0,0.42982,0.00014,28.94764]
[1776272408012,37.47,73958.15,0.0,0.42982,0.00014,28.94764]
[1776272408386,37.47,73960.17,0.0,0.4301,0.00014,28.95215]
[1776272412366,37.46,73960.26,0.0,0.43011,0.00014,28.95232]
[1776272412430,37.46,73958.83,0.0,0.42991,0.00014,28.94911]
[1776272412489,37.46,73958.83,0.0,0.42991,0.00014,28.94911]
[1776272412551,37.46,73958.83,0.0,0.42991,0.00014,28.94911]
[1776272412611,37.46,73958.83,0.0,0.42991,0.00014,28.94911]
[1776272412619,37.46,73958.83,0.0,0.42991,0.00014,28.94911]
[1776272412763,37.46,73958.83,0.0,0.42991,0.00014,28.94911]
[1776272412856,37.46,73958.83,0.0,0.42991,0.00014,28.94911]
[1776272412921,37.46,73958.83,0.0,0.42991,0.00014,28.94911]
[1776272412957,37.46,73942.15,0.0,0.42754,0.00014,28.91119]
[1776272414351,37.46,73936.03,0.0,0.42667,0.00014,28.89702]
[1776272415277,37.46,73921.44,0.0,0.4246,0.00014,28.8627]
[1776272416765,37.46,73916.75,0.0,0.42393,0.00014,28.8515]
[1776272417867,37.46,73916.75,0.0,0.42393,0.00014,28.8515]
[1776272418300,37.47,73925.31,0.0,0.42515,0.00014,28.87191]
[1776272419499,37.46,73919.49,0.0,0.42432,0.00014,28.85807]
[1776272419780,37.46,73919.49,0.0,0.42432,0.00014,28.85807]
[1776272424816,37.46,73916.77,0.0,0.42393,0.00014,28.85153]
[1776272427503,37.46,73918.57,0.0,0.42419,0.00014,28.85586]
[1776272427564,37.46,73918.57,0.0,0.42419,0.00014,28.85586]
[1776272427838,37.47,73918.68,0.0,0.42421,0.00014,28.85615]
[1776272429520,37.47,73918.68,0.0,0.42421,0.00014,28.85615]
[1776272430265,37.47,73919.01,0.0,0.42426,0.00014,28.85702]
[1776272431072,37.47,73927.87,0.0,0.42551,0.00014,28.87517]
[1776272435413,37.47,73937.97,0.0,0.42695,0.00014,28.89883]
[1776272437625,37.47,73941.2,0.0,0.42741,0.00014,28.90632]
[1776272437677,37.47,73941.2,0.0,0.42741,0.00014,28.90632]
[1776272438008,37.47,73949.0,0.0,0.42852,0.00014,28.92421]
[1776272439270,37.47,73949.0,0.0,0.42852,0.00014,28.92421]
[1776272439285,37.47,73949.0,0.0,0.42852,0.00014,28.92421]
[1776272439294,37.47,73949.0,0.0,0.42852,0.00014,28.92421]
[1776272439367,37.47,73954.43,0.0,0.42929,0.00014,28.93652]
[1776272441010,37.47,73961.19,0.0,0.43025,0.00014,28.95171]
[1776272446052,37.47,73964.72,0.0,0.43075,0.00014,28.95952]
[1776272451148,37.47,73965.54,0.0,0.43086,0.00014,28.96127]
[1776272455631,37.46,73963.59,0.0,0.43058,0.00014,28.95686]
[1776272455693,37.46,73963.59,0.0,0.43058,0.00014,28.95686]
[1776272455719,37.46,73963.59,0.0,0.43058,0.00014,28.95686]
[1776272456036,37.46,73963.59,0.0,0.43058,0.00014,28.95685]
[1776272457045,37.46,73972.02,0.0,0.43178,0.00014,28.97546]
[1776272458352,37.46,73980.74,0.0,0.43302,0.00014,28.99444]
[1776272459130,37.46,73988.44,0.0,0.43411,0.00014,29.01096]
[1776272460044,37.46,73988.44,0.0,0.43411,0.00014,29.01096]
[1776272460088,37.46,73988.44,0.0,0.43411,0.00014,29.01096]
[1776272460099,37.46,73988.44,0.0,0.43411,0.00014,29.01096]
[1776272460224,37.46,73994.39,0.0,0.43496,0.00014,29.02359]
[1776272464191,37.46,73999.06,0.0,0.43562,0.00014,29.0334]
[1776272464406,37.46,73998.26,0.0,0.43551,0.00014,29.03172]
[1776272466005,37.46,73998.26,0.0,0.43551,0.00014,29.03172]
[1776272466036,37.46,73998.26,0.0,0.43551,0.00014,29.03172]
[1776272466186,37.46,73997.81,0.0,0.43544,0.00014,29.03077]
[1776272471365,37.46,73997.25,0.0,0.43536,0.00014,29.02958]
[1776272474269,37.46,73988.08,0.0,0.43405,0.00014,29.01012]
[1776272475251,37.46,73988.08,0.0,0.43405,0.00014,29.01012]
[1776272475298,37.46,73988.08,0.0,0.43405,0.00014,29.01012]
[1776272475454,37.46,73988.08,0.0,0.43405,0.00014,29.01012]
[1776272475380,37.46,73986.73,0.0,0.43386,0.00014,29.00721]
[1776272476111,37.46,73986.73,0.0,0.43386,0.00014,29.00721]
[1776272476209,37.46,73983.06,0.0,0.43333,0.00014,28.9993]
[1776272481387,37.45,73980.4,0.0,0.43295,0.00014,28.99346]
[1776272482907,37.45,73985.14,0.0,0.43362,0.00014,29.00364]
[1776272482971,37.45,73985.14,0.0,0.43362,0.00014,29.00364]
[1776272484234,37.45,73995.95,0.0,0.43516,0.00014,29.02659]
[1776272485499,37.45,74000.62,0.0,0.43582,0.00014,29.03637]
[1776272485568,37.45,74000.62,0.0,0.43582,0.00014,29.03637]
[1776272485779,37.45,74000.62,0.0,0.43582,0.00014,29.03637]
[1776272485801,37.45,74000.62,0.0,0.43582,0.00014,29.03637]
[1776272486050,37.45,74000.62,0.0,0.43582,0.00014,29.03637]
[1776272486165,37.45,74000.62,0.0,0.43582,0.00014,29.03637]
[1776272486259,37.45,74000.62,0.0,0.43582,0.00014,29.03637]
[1776272486265,37.45,74015.06,0.0,0.43788,0.00014,29.06618]
[1776272487256,37.45,74014.04,0.0,0.43774,0.00014,29.06412]
[1776272488368,37.45,74022.15,0.0,0.43889,0.00014,29.08057]
[1776272488899,37.45,74022.15,0.0,0.43889,0.00014,29.08057]
[1776272488981,37.45,74022.15,0.0,0.43889,0.00014,29.08057]
[1776272489270,37.45,74022.15,0.0,0.43889,0.00014,29.08058]
[1776272490105,37.45,74022.15,0.0,0.43889,0.00014,29.08058]
[1776272490176,37.45,74022.15,0.0,0.43889,0.00014,29.08058]
[1776272490382,37.45,74015.73,0.0,0.43798,0.00014,29.0676]
[1776272495829,37.45,74009.82,0.0,0.43714,0.00014,29.05273]
[1776272498332,37.46,74017.22,0.0,0.4382,0.00014,29.06789]
[1776272498793,37.46,74017.22,0.0,0.4382,0.00014,29.06789]
[1776272498859,37.46,74017.22,0.0,0.4382,0.00014,29.06789]
[1776272499066,37.46,74017.22,0.0,0.4382,0.00014,29.06789]
[1776272499073,37.46,74017.22,0.0,0.4382,0.00014,29.06789]
[1776272499341,37.46,74019.1,0.0,0.43847,0.00014,29.07171]
[1776272501738,37.46,74023.46,0.0,0.43909,0.00014,29.08051]
[1776272502475,37.46,74023.46,0.0,0.43909,0.00014,29.08051]
[1776272503123,37.46,74022.88,0.0,0.43901,0.00014,29.07935]
[1776272504825,37.46,74020.78,0.0,0.43871,0.00014,29.07515]
[1776272505911,37.46,74027.21,0.0,0.43963,0.00014,29.08805]
[1776272505920,37.46,74027.21,0.0,0.43963,0.00014,29.08805]
[1776272506390,37.46,74027.21,0.0,0.43963,0.00014,29.08805]
[1776272509793,37.46,74029.2,0.0,0.43991,0.00014,29.09202]
[1776272510507,37.46,74025.7,0.0,0.43941,0.00014,29.08506]
[1776272510583,37.46,74025.7,0.0,0.43941,0.00014,29.08506]
[1776272511425,37.46,74021.83,0.0,0.43886,0.00014,29.0773]
[1776272513214,37.46,74018.92,0.0,0.43845,0.00014,29.07144]
[1776272513438,37.46,74019.83,0.0,0.43858,0.00014,29.07329]
[1776272515453,37.46,74011.86,0.0,0.43744,0.00014,29.05711]
[1776272516711,37.46,74010.04,0.0,0.43719,0.00014,29.05339]
[1776272517466,37.46,74011.2,0.0,0.43735,0.00014,29.05579]
[1776272522502,37.47,74011.88,0.0,0.43746,0.00014,29.05728]
[1776272524516,37.47,73997.7,0.0,0.43544,0.00014,29.02785]
[1776272529699,37.47,74003.99,0.0,0.43633,0.00014,29.04098]
[1776272535189,37.47,74009.9,0.0,0.43717,0.00014,29.05316]
[1776272535903,37.46,74000.38,0.0,0.43581,0.00014,29.03342]
[1776272538513,37.47,74006.81,0.0,0.43673,0.00014,29.0468]
[1776272538529,37.47,74011.56,0.0,0.43741,0.00014,29.0566]
[1776272539138,37.47,74011.56,0.0,0.43741,0.00014,29.0566]
[1776272539327,37.47,74015.51,0.0,0.43798,0.00014,29.06468]
[1776272540973,37.47,74015.51,0.0,0.43798,0.00014,29.06468]
[1776272541375,37.47,74015.64,0.0,0.438,0.00014,29.06498]
[1776272542865,37.47,74015.44,0.0,0.43797,0.00014,29.06459]
[1776272545347,37.47,74016.57,0.0,0.43813,0.00014,29.0669]
[1776272546708,37.47,74012.48,0.0,0.43755,0.00014,29.05861]
[1776272546732,37.47,74012.48,0.0,0.43755,0.00014,29.05861]
[1776272548017,37.47,73997.63,0.0,0.43544,0.00014,29.02784]
[1776272550868,37.47,73996.66,0.0,0.4353,0.00014,29.02579]
[1776272551032,37.47,73996.66,0.0,0.4353,0.00014,29.02579]
[1776272551125,37.47,73996.66,0.0,0.4353,0.00014,29.02579]
[1776272551541,37.47,73997.27,0.0,0.43538,0.00014,29.0242]
[1776272551941,37.47,73983.3,0.0,0.43339,0.00014,28.99447]
[1776272553202,37.47,73983.3,0.0,0.43339,0.00014,28.99447]
[1776272553465,37.47,73984.92,0.0,0.43361,0.00014,28.99792]
[1776272555190,37.47,73991.22,0.0,0.43451,0.00014,29.01135]
[1776272557835,37.47,73997.74,0.0,0.43544,0.00014,29.02512]
[1776272557954,37.47,73997.74,0.0,0.43544,0.00014,29.02512]
[1776272557981,37.47,73997.74,0.0,0.43544,0.00014,29.02512]
[1776272558209,37.47,73997.74,0.0,0.43544,0.00014,29.02512]
[1776272558444,37.47,73996.41,0.0,0.43525,0.00014,29.02232]
[1776272559419,37.47,73980.81,0.0,0.43303,0.00014,28.98902]
[1776272559865,37.47,73975.3,0.0,0.43224,0.00014,28.97702]
[1776272561306,37.47,73975.3,0.0,0.43224,0.00014,28.97702]
[1776272561460,37.47,73976.21,0.0,0.43236,0.00014,28.97897]
[1776272566825,37.46,73978.42,0.0,0.43266,0.00014,28.98358]
[1776272571138,37.46,73974.58,0.0,0.43211,0.00014,28.97511]
[1776272571194,37.46,73974.58,0.0,0.43211,0.00014,28.97511]
[1776272571251,37.46,73974.58,0.0,0.43211,0.00014,28.97511]
[1776272571266,37.46,73974.58,0.0,0.43211,0.00014,28.97511]
[1776272571446,37.45,73967.09,0.0,0.43104,0.00014,28.95861]
[1776272573526,37.45,73963.12,0.0,0.43047,0.00014,28.94977]
[1776272575429,37.45,73966.11,0.0,0.4309,0.00014,28.9564]
[1776272575555,37.45,73966.72,0.0,0.43098,0.00014,28.95774]
[1776272576556,37.45,73973.61,0.0,0.43196,0.00014,28.97291]
[1776272576984,37.45,73973.61,0.0,0.43196,0.00014,28.97291]
[1776272577048,37.45,73973.61,0.0,0.43196,0.00014,28.97291]
[1776272577117,37.45,73982.44,0.0,0.43322,0.00014,28.99209]
[1776272582152,37.45,73984.87,0.0,0.43357,0.00014,28.99732]
[1776272583222,37.45,73984.87,0.0,0.43357,0.00014,28.99732]
[1776272583227,37.45,73984.87,0.0,0.43357,0.00014,28.99732]
[1776272583323,37.45,73984.5,0.0,0.43351,0.00014,28.99652]
[1776272585856,37.45,73986.16,0.0,0.43375,0.00014,29.00007]
[1776272586283,37.45,73986.16,0.0,0.43375,0.00014,29.00007]
[1776272586336,37.45,73996.33,0.0,0.4352,0.00014,29.02168]
[1776272587586,37.45,73996.33,0.0,0.4352,0.00014,29.02171]
[1776272587802,37.45,73996.33,0.0,0.4352,0.00014,29.02171]
[1776272588415,37.45,73996.33,0.0,0.4352,0.00014,29.02171]
[1776272588462,37.45,73996.33,0.0,0.4352,0.00014,29.02171]
[1776272588481,37.45,74002.01,0.0,0.43601,0.00014,29.03365]
[1776272589630,37.45,74003.36,0.0,0.43621,0.00014,29.03649]
[1776272590446,37.45,74003.22,0.0,0.43619,0.00014,29.03619]
[1776272596035,37.45,74003.35,0.0,0.4362,0.00014,29.03641]
[1776272597806,37.45,74003.66,0.0,0.43625,0.00014,29.03705]
[1776272597811,37.45,74003.66,0.0,0.43625,0.00014,29.03705]
[1776272598002,37.45,74003.66,0.0,0.43625,0.00014,29.03705]
[1776272598076,37.45,74003.66,0.0,0.43625,0.00014,29.03705]
[1776272598108,37.45,74003.66,0.0,0.43625,0.00014,29.03705]
[1776272598167,37.45,74003.66,0.0,0.43625,0.00014,29.03705]
[1776272598197,37.45,74003.66,0.0,0.43625,0.00014,29.03705]
[1776272598227,37.45,74003.66,0.0,0.43625,0.00014,29.03705]
[1776272598268,37.45,74006.77,0.0,0.43669,0.00014,29.04349]
[1776272598611,37.45,74006.77,0.0,0.43669,0.00014,29.04349]
[1776272598646,37.45,74006.77,0.0,0.43669,0.00014,29.04349]
[1776272599362,37.45,74013.25,0.0,0.43761,0.00014,29.05684]
[1776272602294,37.45,74023.47,0.0,0.43908,0.00014,29.07759]
[1776272603051,37.45,74023.47,0.0,0.43908,0.00014,29.07759]
[1776272603451,37.45,74023.47,0.0,0.43908,0.00014,29.07759]
[1776272603558,37.45,74030.6,0.0,0.4401,0.00014,29.09182]
[1776272603674,37.45,74030.6,0.0,0.4401,0.00014,29.09182]
[1776272603785,37.45,74030.6,0.0,0.4401,0.00014,29.09182]
[1776272603860,37.45,74030.6,0.0,0.4401,0.00014,29.09182]
[1776272603984,37.45,74030.6,0.0,0.4401,0.00014,29.09182]
[1776272604090,37.45,74030.6,0.0,0.4401,0.00014,29.09182]
[1776272607480,37.45,74034.71,0.0,0.44068,0.00014,29.09993]
[1776272607490,37.45,74034.71,0.0,0.44068,0.00014,29.09993]
[1776272607492,37.45,74034.71,0.0,0.44068,0.00014,29.09993]
[1776272607581,37.46,74033.74,0.0,0.44055,0.00014,29.09803]
[1776272613154,37.46,74034.56,0.0,0.44066,0.00014,29.09679]
[1776272616015,37.45,74033.74,0.0,0.44054,0.00014,29.09516]
[1776272616114,37.45,74033.74,0.0,0.44054,0.00014,29.09516]
[1776272616255,37.45,74033.74,0.0,0.44054,0.00014,29.09516]
[1776272616277,37.45,74034.33,0.0,0.44062,0.00014,29.0963]
[1776272617042,37.45,74034.33,0.0,0.44062,0.00014,29.0963]
[1776272617361,37.45,74041.54,0.0,0.44165,0.00014,29.11039]
[1776272618956,37.45,74041.54,0.0,0.44165,0.00014,29.11038]
[1776272619015,37.45,74041.54,0.0,0.44165,0.00014,29.11038]
[1776272619044,37.45,74041.54,0.0,0.44165,0.00014,29.11038]
[1776272619074,37.45,74041.54,0.0,0.44165,0.00014,29.11038]
[1776272619279,37.45,74041.54,0.0,0.44165,0.00014,29.11038]
[1776272620009,37.45,74044.59,0.0,0.44209,0.00014,29.11628]
[1776272620203,37.45,74044.59,0.0,0.44208,0.00014,29.11626]
[1776272624374,37.45,74045.92,0.0,0.44227,0.00014,29.1188]
[1776272624422,37.45,74046.3,0.0,0.44233,0.00014,29.11953]
[1776272624732,37.45,74046.3,0.0,0.44233,0.00014,29.11953]
[1776272624932,37.45,74046.3,0.0,0.44233,0.00014,29.11953]
[1776272626078,37.45,74046.3,0.0,0.44233,0.00014,29.11952]
[1776272627922,37.45,74051.82,0.0,0.44311,0.00014,29.13006]
[1776272628213,37.45,74051.82,0.0,0.44311,0.00014,29.13006]
[1776272630104,37.45,74051.93,0.0,0.44313,0.00014,29.13025]
[1776272630162,37.45,74051.93,0.0,0.44313,0.00014,29.13025]
[1776272630235,37.45,74051.93,0.0,0.44313,0.00014,29.13025]
[1776272630283,37.45,74051.93,0.0,0.44313,0.00014,29.13025]
[1776272630378,37.45,74052.23,0.0,0.44317,0.00014,29.13081]
[1776272631655,37.45,74052.23,0.0,0.44317,0.00014,29.1308]
[1776272632915,37.45,74052.46,0.0,0.4432,0.00014,29.13123]
[1776272633380,37.45,74052.46,0.0,0.4432,0.00014,29.13123]
[1776272633397,37.45,74050.32,0.0,0.44289,0.00014,29.12714]
[1776272634378,37.45,74050.32,0.0,0.44289,0.00014,29.12714]
[1776272634429,37.45,74050.32,0.0,0.44289,0.00014,29.12714]
[1776272635498,37.45,74048.43,0.0,0.44262,0.00014,29.12352]
[1776272635540,37.45,74048.43,0.0,0.44262,0.00014,29.12352]
[1776272636237,37.45,74048.46,0.0,0.44263,0.00014,29.12357]
[1776272636316,37.45,74048.46,0.0,0.44262,0.00014,29.12356]
[1776272640343,37.44,74040.91,0.0,0.44154,0.00014,29.10896]
[1776272646388,37.44,74044.54,0.0,0.44206,0.00014,29.11595]
[1776272651424,37.44,74043.04,0.0,0.44184,0.00014,29.11303]
[1776272655452,37.44,74054.91,0.0,0.44353,0.00014,29.13569]
[1776272657570,37.44,74041.52,0.0,0.44162,0.00014,29.11001]
[1776272663508,37.43,74041.56,0.0,0.44161,0.00014,29.10997]
[1776272669550,37.43,74043.7,0.0,0.44191,0.00014,29.11401]
[1776272674584,37.42,74045.42,0.0,0.44214,0.00014,29.1144]
[1776272676288,37.42,74045.06,0.0,0.44209,0.00014,29.11368]
[1776272676346,37.42,74045.06,0.0,0.44209,0.00014,29.11368]
[1776272676726,37.42,74045.69,0.0,0.44217,0.00014,29.11488]
[1776272677606,37.42,74045.92,0.0,0.44221,0.00014,29.1153]
[1776272681875,37.42,74046.35,0.0,0.44226,0.00014,29.11605]
[1776272682641,37.42,74045.86,0.0,0.44219,0.00014,29.11508]
[1776272683471,37.42,74045.86,0.0,0.44219,0.00014,29.11508]
[1776272683647,37.42,74046.78,0.0,0.44232,0.00014,29.11684]
[1776272684654,37.42,74053.85,0.0,0.44333,0.00014,29.13034]
[1776272686862,37.4,74059.09,0.0,0.44405,0.00014,29.1399]
[1776272687676,37.4,74054.47,0.0,0.44338,0.00014,29.13114]
[1776272692950,37.37,74059.37,0.0,0.44404,0.00014,29.13997]
[1776272693015,37.37,74059.37,0.0,0.44404,0.00014,29.13997]
[1776272693555,37.37,74059.37,0.0,0.44404,0.00014,29.13997]
[1776272693645,37.37,74059.81,0.0,0.4441,0.00014,29.14078]
[1776272694460,37.37,74067.89,0.0,0.44526,0.00014,29.15584]
[1776272695170,37.37,74067.89,0.0,0.44526,0.00014,29.15584]
[1776272695365,37.37,74067.89,0.0,0.44526,0.00014,29.15584]
[1776272695395,37.37,74074.93,0.0,0.44626,0.00014,29.16864]
[1776272696661,37.37,74074.93,0.0,0.44626,0.00014,29.16864]
[1776272696694,37.36,74076.23,0.0,0.44643,0.00014,29.17086]
[1776272696869,37.36,74076.23,0.0,0.44643,0.00014,29.17086]
[1776272696978,37.36,74076.23,0.0,0.44643,0.00014,29.17086]
[1776272697578,37.36,74076.23,0.0,0.44643,0.00014,29.17086]
[1776272697633,37.36,74076.23,0.0,0.44643,0.00014,29.17086]
[1776272698234,37.35,74083.43,0.0,0.44745,0.00014,29.1837]
[1776272698272,37.34,74085.3,0.0,0.4477,0.00014,29.18686]
[1776272699018,37.34,74085.3,0.0,0.4477,0.00014,29.18686]
[1776272699575,37.33,74086.0,0.0,0.44778,0.00014,29.18792]
[1776272705060,37.28,74082.11,0.0,0.44713,0.00014,29.18007]
[1776272705089,37.28,74082.11,0.0,0.44713,0.00014,29.18007]
[1776272707130,37.26,74074.46,0.0,0.446,0.00014,29.16584]
[1776272707422,37.26,74074.46,0.0,0.446,0.00014,29.16584]
[1776272707816,37.26,74075.54,0.0,0.44615,0.00014,29.16781]
[1776272710853,37.24,74087.02,0.0,0.44777,0.00014,29.18824]
[1776272712802,37.22,74086.13,0.0,0.4476,0.00014,29.18629]
[1776272712928,37.22,74086.13,0.0,0.4476,0.00014,29.18629]
[1776272714215,37.22,74091.02,0.0,0.44831,0.00014,29.19502]
[1776272714713,37.22,74092.26,0.0,0.44848,0.00014,29.1972]
[1776272719821,37.22,74090.96,0.0,0.44829,0.00014,29.19485]
[1776272720344,37.22,74090.96,0.0,0.44829,0.00014,29.19485]
[1776272720348,37.22,74090.96,0.0,0.44829,0.00014,29.19485]
[1776272720433,37.22,74091.3,0.0,0.44834,0.00014,29.19544]
[1776272725957,37.21,74092.67,0.0,0.44853,0.00014,29.19782]
[1776272730992,37.21,74091.16,0.0,0.44831,0.00014,29.1951]
[1776272733442,37.21,74088.81,0.0,0.44796,0.00014,29.18804]
[1776272734652,37.21,74088.49,0.0,0.44792,0.00014,29.18746]
[1776272735565,37.21,74090.52,0.0,0.44821,0.00014,29.19106]
[1776272740612,37.21,74090.87,0.0,0.44825,0.00014,29.19165]
[1776272741602,37.21,74091.16,0.0,0.44829,0.00014,29.19215]
[1776272742734,37.2,74076.38,0.0,0.44616,0.00014,29.16546]
[1776272742774,37.2,74076.38,0.0,0.44616,0.00014,29.16546]
[1776272742784,37.2,74076.38,0.0,0.44616,0.00014,29.16546]
[1776272743635,37.2,74076.38,0.0,0.44616,0.00014,29.16546]
[1776272743673,37.2,74074.5,0.0,0.44589,0.00014,29.162]
[1776272744228,37.2,74074.5,0.0,0.44589,0.00014,29.162]
[1776272744239,37.2,74074.5,0.0,0.44589,0.00014,29.162]
[1776272744319,37.2,74074.5,0.0,0.44589,0.00014,29.162]
[1776272744357,37.2,74074.5,0.0,0.44589,0.00014,29.162]
[1776272744420,37.2,74075.5,0.0,0.44603,0.00014,29.16382]
[1776272747285,37.2,74079.03,0.0,0.44654,0.00014,29.17025]
[1776272747477,37.2,74079.03,0.0,0.44654,0.00014,29.17025]
[1776272747506,37.2,74079.03,0.0,0.44654,0.00014,29.17025]
[1776272747607,37.2,74076.75,0.0,0.44621,0.00014,29.16607]
[1776272748048,37.2,74076.75,0.0,0.44621,0.00014,29.16607]
[1776272748466,37.2,74076.75,0.0,0.44621,0.00014,29.16607]
[1776272748567,37.2,74069.7,0.0,0.44519,0.00014,29.15306]
[1776272749394,37.2,74069.7,0.0,0.44519,0.00014,29.15306]
[1776272749553,37.2,74061.05,0.0,0.44395,0.00014,29.13686]
[1776272751724,37.2,74058.36,0.0,0.44356,0.00014,29.13176]
[1776272755076,37.2,74058.17,0.0,0.44353,0.00014,29.1314]
[1776272755104,37.2,74058.17,0.0,0.44353,0.00014,29.1314]
[1776272755383,37.2,74056.41,0.0,0.44328,0.00014,29.12805]
[1776272758325,37.2,74044.63,0.0,0.44159,0.00014,29.10532]
[1776272759800,37.2,74044.63,0.0,0.44159,0.00014,29.10533]
[1776272760961,37.2,74045.58,0.0,0.44172,0.00014,29.10719]
[1776272761734,37.2,74046.1,0.0,0.4418,0.00014,29.1082]
[1776272766760,37.2,74046.45,0.0,0.44184,0.00014,29.1088]
[1776272770229,37.19,74050.36,0.0,0.4424,0.00014,29.11629]
[1776272770431,37.19,74050.36,0.0,0.4424,0.00014,29.11629]
[1776272770531,37.19,74052.37,0.0,0.44268,0.00014,29.12014]
[1776272776315,37.19,74059.16,0.0,0.44366,0.00014,29.13311]
[1776272780083,37.19,74061.14,0.0,0.44394,0.00014,29.13686]
[1776272780229,37.19,74061.14,0.0,0.44394,0.00014,29.13686]
[1776272780323,37.19,74061.14,0.0,0.44394,0.00014,29.13686]
[1776272780383,37.19,74061.14,0.0,0.44394,0.00014,29.13686]
[1776272780424,37.19,74067.88,0.0,0.44491,0.00014,29.14951]
[1776272782320,37.19,74067.88,0.0,0.44491,0.00014,29.1495]
[1776272782426,37.19,74068.73,0.0,0.44504,0.00014,29.15108]
[1776272784155,37.19,74068.06,0.0,0.44494,0.00014,29.14982]
[1776272784342,37.19,74068.06,0.0,0.44494,0.00014,29.14982]
[1776272784508,37.19,74068.06,0.0,0.44494,0.00014,29.14982]
[1776272784609,37.19,74068.41,0.0,0.44499,0.00014,29.15047]
[1776272785258,37.19,74068.41,0.0,0.44499,0.00014,29.15047]
[1776272785377,37.19,74068.41,0.0,0.44499,0.00014,29.15046]
[1776272786156,37.19,74068.41,0.0,0.44499,0.00014,29.15046]
[1776272786386,37.19,74068.83,0.0,0.44505,0.00014,29.15123]
[1776272788703,37.19,74067.07,0.0,0.44479,0.00014,29.14795]
[1776272789755,37.19,74058.38,0.0,0.44354,0.00014,29.13156]
[1776272790424,37.19,74058.38,0.0,0.44354,0.00014,29.13156]
[1776272790721,37.19,74058.38,0.0,0.44354,0.00014,29.13156]
[1776272790955,37.19,74063.32,0.0,0.44425,0.00014,29.14091]
[1776272792402,37.19,74063.32,0.0,0.44425,0.00014,29.13804]
[1776272792774,37.19,74063.32,0.0,0.44425,0.00014,29.13804]
[1776272792503,37.19,74073.92,0.0,0.44577,0.00014,29.15778]
[1776272794351,37.19,74073.55,0.0,0.44572,0.00014,29.15709]
[1776272794452,37.19,74072.86,0.0,0.44562,0.00014,29.1558]
[1776272798313,37.19,74071.69,0.0,0.44545,0.00014,29.15362]
[1776272798918,37.18,74072.66,0.0,0.44558,0.00014,29.1554]
[1776272798926,37.18,74072.66,0.0,0.44558,0.00014,29.1554]
[1776272799474,37.18,74072.66,0.0,0.44558,0.00014,29.1554]
[1776272799555,37.18,74071.25,0.0,0.44538,0.00014,29.15278]
[1776272800359,37.18,74071.25,0.0,0.44538,0.00014,29.15278]
[1776272800741,37.18,74072.01,0.0,0.44549,0.00014,29.15418]
[1776272805677,37.18,74069.14,0.0,0.44507,0.00014,29.14883]
[1776272805782,37.18,74078.61,0.0,0.44644,0.00014,29.16628]
[1776272805936,37.18,74078.61,0.0,0.44644,0.00014,29.16628]
[1776272806265,37.18,74078.61,0.0,0.44644,0.00014,29.16628]
[1776272806776,37.18,74078.61,0.0,0.44644,0.00014,29.16628]
[1776272806800,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272806828,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272806889,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272806919,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272806977,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272807008,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272807039,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272807071,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272807099,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272807127,37.18,74087.75,0.0,0.44776,0.00014,29.18281]
[1776272807809,37.18,74088.19,0.0,0.44782,0.00014,29.1836]
[1776272808001,37.18,74088.19,0.0,0.44782,0.00014,29.1836]
[1776272808010,37.18,74088.19,0.0,0.44782,0.00014,29.1836]
[1776272808049,37.18,74088.19,0.0,0.44782,0.00014,29.1836]
[1776272808549,37.18,74088.43,0.0,0.44785,0.00014,29.18403]
[1776272809197,37.18,74088.43,0.0,0.44785,0.00014,29.18403]
[1776272809896,37.18,74083.45,0.0,0.44714,0.00014,29.17508]
[1776272810458,37.18,74083.45,0.0,0.44714,0.00014,29.17508]
[1776272810559,37.18,74081.9,0.0,0.44691,0.00014,29.17228]
[1776272813382,37.18,74081.58,0.0,0.44687,0.00014,29.1717]
[1776272813512,37.18,74081.58,0.0,0.44687,0.00014,29.1717]
[1776272814491,37.18,74078.62,0.0,0.44644,0.00014,29.16632]
[1776272814498,37.18,74078.62,0.0,0.44644,0.00014,29.16632]
[1776272814573,37.18,74078.62,0.0,0.44644,0.00014,29.16632]
[1776272814675,37.18,74077.04,0.0,0.44621,0.00014,29.16342]
[1776272819790,37.18,74076.71,0.0,0.44616,0.00014,29.16277]
[1776272819967,37.18,74076.7,0.0,0.44616,0.00014,29.16274]
[1776272820000,37.18,74076.7,0.0,0.44616,0.00014,29.16274]
[1776272820614,37.18,74076.7,0.0,0.44616,0.00014,29.16274]
[1776272820702,37.18,74087.24,0.0,0.44768,0.00014,29.18184]
[1776272821639,37.18,74087.15,0.0,0.44766,0.00014,29.18166]
[1776272822258,37.18,74087.15,0.0,0.44766,0.00014,29.18166]
[1776272822821,37.18,74087.15,0.0,0.44766,0.00014,29.18166]
[1776272823375,37.18,74086.05,0.0,0.4475,0.00014,29.17967]
[1776272823761,37.18,74086.05,0.0,0.4475,0.00014,29.17967]
[1776272823808,37.18,74086.05,0.0,0.4475,0.00014,29.17967]
[1776272823659,37.18,74083.47,0.0,0.44713,0.00014,29.175]
[1776272823937,37.18,74083.47,0.0,0.44713,0.00014,29.175]
[1776272824626,37.18,74083.47,0.0,0.44713,0.00014,29.175]
[1776272824674,37.18,74083.47,0.0,0.44713,0.00014,29.175]
[1776272824723,37.18,74070.61,0.0,0.44527,0.00014,29.15143]
[1776272825750,37.18,74070.61,0.0,0.44527,0.00014,29.15143]
[1776272825761,37.18,74070.61,0.0,0.44527,0.00014,29.15143]
[1776272825769,37.18,74070.61,0.0,0.44527,0.00014,29.15143]
[1776272825770,37.17,74066.96,0.0,0.44475,0.00014,29.14462]
[1776272826367,37.17,74066.96,0.0,0.44475,0.00014,29.14462]
[1776272826638,37.17,74066.96,0.0,0.44475,0.00014,29.14462]
[1776272826817,37.17,74066.96,0.0,0.44475,0.00014,29.14462]
[1776272826739,37.18,74058.7,0.0,0.44356,0.00014,29.12905]
[1776272827189,37.18,74058.7,0.0,0.44356,0.00014,29.12905]
[1776272827199,37.18,74058.7,0.0,0.44356,0.00014,29.12905]
[1776272827553,37.18,74058.7,0.0,0.44356,0.00014,29.12905]
[1776272827680,37.18,74058.7,0.0,0.44356,0.00014,29.12905]
[1776272828745,37.18,74058.7,0.0,0.44356,0.00014,29.12905]
[1776272828752,37.18,74058.7,0.0,0.44356,0.00014,29.12905]
[1776272828811,37.18,74058.7,0.0,0.44356,0.00014,29.12905]
[1776272828775,37.18,74055.8,0.0,0.44314,0.00014,29.12352]
[1776272829796,37.18,74055.92,0.0,0.44316,0.00014,29.12375]
[1776272833000,37.18,74057.51,0.0,0.44338,0.00014,29.12678]
[1776272833007,37.18,74057.51,0.0,0.44338,0.00014,29.12678]
[1776272833142,37.18,74057.51,0.0,0.44338,0.00014,29.12678]
[1776272833733,37.18,74057.51,0.0,0.44338,0.00014,29.12678]
[1776272834742,37.18,74064.27,0.0,0.44436,0.00014,29.13958]
[1776272836013,37.17,74066.54,0.0,0.44468,0.00014,29.14383]
[1776272836026,37.17,74066.54,0.0,0.44468,0.00014,29.14383]
[1776272836750,37.17,74068.84,0.0,0.44502,0.00014,29.14811]
[1776272840620,37.17,74071.16,0.0,0.44535,0.00014,29.1524]
[1776272840782,37.17,74072.77,0.0,0.44558,0.00014,29.15537]
[1776272845815,37.17,74073.56,0.0,0.44569,0.00014,29.15679]
[1776272848734,37.17,74073.4,0.0,0.44566,0.00014,29.15648]
[1776272848951,37.17,74073.63,0.0,0.4457,0.00014,29.1569]
[1776272849842,37.17,74077.0,0.0,0.44618,0.00014,29.16309]
[1776272850986,37.17,74079.22,0.0,0.4465,0.00014,29.16714]
[1776272852248,37.17,74081.11,0.0,0.44676,0.00014,29.1677]
[1776272852586,37.17,74081.11,0.0,0.44676,0.00014,29.1677]
[1776272855117,37.17,74084.57,0.0,0.44726,0.00014,29.17393]
[1776272855884,37.16,74084.76,0.0,0.44729,0.00014,29.17426]
[1776272859042,37.16,74085.03,0.0,0.44732,0.00014,29.17472]
[1776272859132,37.16,74081.03,0.0,0.44674,0.00014,29.16746]
[1776272860369,37.16,74081.03,0.0,0.44674,0.00014,29.16746]
[1776272860422,37.16,74078.92,0.0,0.44644,0.00014,29.16359]
[1776272861110,37.16,74078.92,0.0,0.44644,0.00014,29.16359]
[1776272862371,37.16,74082.61,0.0,0.44697,0.00014,29.1703]
[1776272862382,37.16,74083.09,0.0,0.44704,0.00014,29.17117]
[1776272863266,37.16,74083.09,0.0,0.44704,0.00014,29.17117]
[1776272863423,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864139,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864335,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864381,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864435,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864536,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864578,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864652,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864697,37.16,74090.17,0.0,0.44806,0.00014,29.18389]
[1776272864897,37.16,74095.06,0.0,0.44876,0.00014,29.19256]
[1776272864958,37.16,74095.06,0.0,0.44876,0.00014,29.19256]
[1776272865084,37.16,74095.06,0.0,0.44876,0.00014,29.19256]
[1776272865622,37.16,74104.14,0.0,0.45007,0.00014,29.20843]
[1776272866481,37.16,74104.14,0.0,0.45007,0.00014,29.20843]
[1776272867213,37.16,74107.45,0.0,0.45055,0.00014,29.21413]
[1776272867507,37.16,74107.45,0.0,0.45055,0.00014,29.21413]
[1776272867747,37.16,74107.45,0.0,0.45055,0.00014,29.21413]
[1776272867807,37.16,74103.45,0.0,0.44997,0.00014,29.20722]
[1776272869327,37.16,74098.1,0.0,0.4492,0.00014,29.19789]
[1776272869333,37.16,74098.1,0.0,0.4492,0.00014,29.19789]
[1776272869422,37.16,74096.37,0.0,0.44895,0.00014,29.19485]
[1776272870908,37.16,74098.83,0.0,0.4493,0.00014,29.19916]
[1776272870990,37.16,74098.83,0.0,0.4493,0.00014,29.19916]
[1776272871144,37.16,74098.83,0.0,0.4493,0.00014,29.19916]
[1776272871146,37.16,74103.35,0.0,0.44996,0.00014,29.20704]
[1776272873315,37.16,74105.26,0.0,0.45023,0.00014,29.21034]
[1776272873528,37.16,74105.26,0.0,0.45023,0.00014,29.21034]
[1776272873612,37.16,74105.26,0.0,0.45023,0.00014,29.21034]
[1776272873736,37.16,74105.24,0.0,0.45023,0.00014,29.2103]
[1776272874187,37.16,74105.24,0.0,0.45023,0.00014,29.2103]
[1776272874763,37.16,74105.24,0.0,0.45023,0.00014,29.2103]
[1776272874791,37.16,74105.24,0.0,0.45023,0.00014,29.2103]
[1776272874796,37.16,74105.24,0.0,0.45023,0.00014,29.2103]
[1776272874881,37.16,74103.43,0.0,0.44997,0.00014,29.20716]
[1776272876021,37.16,74100.01,0.0,0.44947,0.00014,29.20121]
[1776272876122,37.16,74098.13,0.0,0.4492,0.00014,29.19791]
[1776272881229,37.16,74100.08,0.0,0.44948,0.00014,29.20131]
[1776272884838,37.16,74101.76,0.0,0.44972,0.00014,29.20423]
[1776272884854,37.16,74101.34,0.0,0.44966,0.00014,29.2035]
[1776272884945,37.16,74101.34,0.0,0.44966,0.00014,29.2035]
[1776272885505,37.16,74101.34,0.0,0.44966,0.00014,29.2035]
[1776272885565,37.16,74101.34,0.0,0.44966,0.00014,29.2035]
[1776272885598,37.15,74099.15,0.0,0.44934,0.00014,29.19966]
[1776272886351,37.15,74099.15,0.0,0.44934,0.00014,29.19966]
[1776272886452,37.15,74090.55,0.0,0.4481,0.00014,29.18447]
[1776272887055,37.15,74090.55,0.0,0.4481,0.00014,29.18447]
[1776272887086,37.15,74090.55,0.0,0.4481,0.00014,29.18447]
[1776272887119,37.15,74090.55,0.0,0.4481,0.00014,29.18447]
[1776272887514,37.15,74086.24,0.0,0.44748,0.00014,29.17674]
[1776272888266,37.15,74086.24,0.0,0.44748,0.00014,29.17674]
[1776272888797,37.15,74083.79,0.0,0.44713,0.00014,29.17231]
[1776272890125,37.15,74075.65,0.0,0.44595,0.00014,29.15745]
[1776272891417,37.15,74075.65,0.0,0.44595,0.00014,29.15745]
[1776272891598,37.15,74075.65,0.0,0.44595,0.00014,29.15745]
[1776272891684,37.15,74075.65,0.0,0.44595,0.00014,29.15745]
[1776272893685,37.15,74070.48,0.0,0.4452,0.00014,29.14786]
[1776272893904,37.15,74060.81,0.0,0.44381,0.00014,29.12973]
[1776272894374,37.15,74060.81,0.0,0.44381,0.00014,29.12973]
[1776272895719,37.15,74062.39,0.0,0.44404,0.00014,29.13273]
[1776272896966,37.15,74070.37,0.0,0.44519,0.00014,29.1477]
[1776272897753,37.15,74070.37,0.0,0.44519,0.00014,29.1477]
[1776272899801,37.15,74065.79,0.0,0.44453,0.00014,29.13916]
[1776272899815,37.15,74065.79,0.0,0.44453,0.00014,29.13916]
[1776272899920,37.15,74065.79,0.0,0.44453,0.00014,29.13916]
[1776272899894,37.15,74065.65,0.0,0.44451,0.00014,29.13891]
[1776272901837,37.16,74059.86,0.0,0.44368,0.00014,29.12799]
[1776272902922,37.16,74054.03,0.0,0.44284,0.00014,29.11685]
[1776272903216,37.16,74055.08,0.0,0.44299,0.00014,29.11887]
[1776272904302,37.16,74055.08,0.0,0.44299,0.00014,29.11887]
[1776272904740,37.16,74059.76,0.0,0.44366,0.00014,29.1278]
[1776272905868,37.16,74059.76,0.0,0.44366,0.00014,29.1278]
[1776272911270,37.16,74066.73,0.0,0.44467,0.00014,29.13813]
[1776272912385,37.16,74066.73,0.0,0.44467,0.00014,29.13813]
[1776272912397,37.16,74066.73,0.0,0.44467,0.00014,29.13813]
[1776272912892,37.16,74066.85,0.0,0.44468,0.00014,29.13836]
[1776272912981,37.16,74066.85,0.0,0.44468,0.00014,29.13836]
[1776272913031,37.16,74066.85,0.0,0.44468,0.00014,29.13836]
[1776272913285,37.16,74066.85,0.0,0.44469,0.00014,29.13837]
[1776272914942,37.16,74056.05,0.0,0.44313,0.00014,29.11793]
[1776272917624,37.16,74053.59,0.0,0.44277,0.00014,29.11321]
[1776272918320,37.16,74052.35,0.0,0.4426,0.00014,29.11083]
[1776272919533,37.16,74052.01,0.0,0.44255,0.00014,29.11017]
[1776272919870,37.16,74049.96,0.0,0.44225,0.00014,29.10621]
[1776272921863,37.16,74049.19,0.0,0.44214,0.00014,29.10473]
[1776272921906,37.16,74048.54,0.0,0.44205,0.00014,29.10347]
[1776272922024,37.16,74048.54,0.0,0.44205,0.00014,29.10347]
[1776272922050,37.16,74048.54,0.0,0.44205,0.00014,29.10347]
[1776272922457,37.16,74048.54,0.0,0.44205,0.00014,29.10347]
[1776272922531,37.16,74042.75,0.0,0.44121,0.00014,29.09217]
[1776272924159,37.16,74042.75,0.0,0.44122,0.00014,29.09218]
[1776272925202,37.16,74045.83,0.0,0.44166,0.00014,29.09821]
[1776272925369,37.16,74045.83,0.0,0.44166,0.00014,29.09822]
[1776272929476,37.16,74045.65,0.0,0.44164,0.00014,29.09789]
[1776272929503,37.16,74043.43,0.0,0.44132,0.00014,29.09356]
[1776272934625,37.16,74044.1,0.0,0.44142,0.00014,29.09492]
[1776272938381,37.17,74038.02,0.0,0.44055,0.00014,29.08298]
[1776272938462,37.17,74036.73,0.0,0.44036,0.00014,29.08044]
[1776272940034,37.17,74038.13,0.0,0.44056,0.00014,29.08323]
[1776272940045,37.17,74038.13,0.0,0.44056,0.00014,29.08323]
[1776272940476,37.17,74039.65,0.0,0.44078,0.00014,29.08625]
[1776272941245,37.17,74039.65,0.0,0.44078,0.00014,29.08625]
[1776272941483,37.17,74044.05,0.0,0.44142,0.00014,29.09491]
[1776272943405,37.17,74045.78,0.0,0.44167,0.00014,29.0983]
[1776272943444,37.17,74045.78,0.0,0.44167,0.00014,29.0983]
[1776272943524,37.17,74045.78,0.0,0.44167,0.00014,29.0983]
[1776272943571,37.17,74045.78,0.0,0.44167,0.00014,29.0983]
[1776272943923,37.17,74053.31,0.0,0.44275,0.00014,29.11289]
[1776272944702,37.17,74060.07,0.0,0.44373,0.00014,29.12581]
[1776272945187,37.17,74060.07,0.0,0.44373,0.00014,29.12581]
[1776272945194,37.17,74060.07,0.0,0.44373,0.00014,29.12581]
[1776272946369,37.17,74060.77,0.0,0.44383,0.00014,29.12714]
[1776272946422,37.17,74060.77,0.0,0.44383,0.00014,29.12714]
[1776272951557,37.17,74062.24,0.0,0.44404,0.00014,29.12991]
[1776272952465,37.17,74062.24,0.0,0.44404,0.00014,29.12991]
[1776272952567,37.17,74054.84,0.0,0.44298,0.00014,29.11583]
[1776272954428,37.17,74054.84,0.0,0.44298,0.00014,29.11584]
[1776272954501,37.17,74054.84,0.0,0.44298,0.00014,29.11584]
[1776272957379,37.17,74054.65,0.0,0.44295,0.00014,29.11548]
[1776272957597,37.17,74054.07,0.0,0.44287,0.00014,29.11437]
[1776272958317,37.17,74054.07,0.0,0.44287,0.00014,29.11437]
[1776272958605,37.17,74053.15,0.0,0.44273,0.00014,29.1126]
[1776272961273,37.17,74051.69,0.0,0.44252,0.00014,29.1098]
[1776272961490,37.17,74051.69,0.0,0.44252,0.00014,29.1098]
[1776272961625,37.17,74050.86,0.0,0.4424,0.00014,29.1082]
[1776272964414,37.17,74050.05,0.0,0.44229,0.00014,29.10664]
[1776272964597,37.17,74050.05,0.0,0.44229,0.00014,29.10664]
[1776272964841,37.17,74041.04,0.0,0.44099,0.00014,29.08906]
[1776272965911,37.17,74041.04,0.0,0.44099,0.00014,29.08906]
[1776272965916,37.17,74041.04,0.0,0.44099,0.00014,29.08906]
[1776272966660,37.17,74041.76,0.0,0.4411,0.00014,29.09049]
[1776272967159,37.17,74041.76,0.0,0.4411,0.00014,29.09049]
[1776272967667,37.17,74044.23,0.0,0.44145,0.00014,29.09534]
[1776272968089,37.17,74044.23,0.0,0.44145,0.00014,29.09534]
[1776272968674,37.17,74044.91,0.0,0.44155,0.00014,29.09667]
[1776272973709,37.17,74049.29,0.0,0.44218,0.00014,29.10235]
[1776272975197,37.17,74048.15,0.0,0.44201,0.00014,29.10014]
[1776272976315,37.17,74048.15,0.0,0.44201,0.00014,29.10014]
[1776272978817,37.17,74043.34,0.0,0.44132,0.00014,29.09077]
[1776272980864,37.17,74042.91,0.0,0.44125,0.00014,29.08986]
[1776272980965,37.17,74041.88,0.0,0.4411,0.00014,29.08782]
[1776272982899,37.17,74041.97,0.0,0.44111,0.00014,29.08798]
[1776272982916,37.17,74041.97,0.0,0.44111,0.00014,29.08798]
[1776272985743,37.17,74041.07,0.0,0.44098,0.00014,29.08616]
[1776272985754,37.17,74041.07,0.0,0.44098,0.00014,29.08616]
[1776272985837,37.17,74039.57,0.0,0.44076,0.00014,29.08318]
[1776272990895,37.16,74038.72,0.0,0.44063,0.00014,29.08143]
[1776272990918,37.16,74035.59,0.0,0.44018,0.00014,29.0752]
[1776272991036,37.16,74035.59,0.0,0.44018,0.00014,29.0752]
[1776272991225,37.16,74035.59,0.0,0.44018,0.00014,29.0752]
[1776272991367,37.16,74035.59,0.0,0.44018,0.00014,29.0752]
[1776272991493,37.16,74035.59,0.0,0.44018,0.00014,29.0752]
[1776272991838,37.16,74035.59,0.0,0.44018,0.00014,29.07519]
[1776272992318,37.16,74035.59,0.0,0.44018,0.00014,29.07519]
[1776272992336,37.16,74035.59,0.0,0.44018,0.00014,29.07519]
[1776272992988,37.16,74035.59,0.0,0.44018,0.00014,29.07519]
[1776272992858,37.16,74024.27,0.0,0.43855,0.00014,29.05241]
[1776272993416,37.16,74024.27,0.0,0.43855,0.00014,29.05241]
[1776272993499,37.16,74024.27,0.0,0.43855,0.00014,29.05241]
[1776272993649,37.16,74024.27,0.0,0.43855,0.00014,29.05241]
[1776272993656,37.16,74024.27,0.0,0.43855,0.00014,29.05241]
[1776272994016,37.16,74024.27,0.0,0.43855,0.00014,29.05241]
[1776272994331,37.16,74030.33,0.0,0.43942,0.00014,29.06465]
[1776272994578,37.16,74030.33,0.0,0.43942,0.00014,29.06465]
[1776272994859,37.16,74030.33,0.0,0.43942,0.00014,29.06464]
[1776272995475,37.16,74030.33,0.0,0.43942,0.00014,29.06464]
[1776272995865,37.16,74039.78,0.0,0.44078,0.00014,29.08345]
[1776272996602,37.16,74039.78,0.0,0.44078,0.00014,29.08345]
[1776272996872,37.16,74040.47,0.0,0.44088,0.00014,29.0848]
[1776272997063,37.16,74040.47,0.0,0.44088,0.00014,29.0848]
[1776272997983,37.16,74043.43,0.0,0.4413,0.00014,29.0906]
[1776272999140,37.16,74043.43,0.0,0.4413,0.00014,29.09058]
[1776272999894,37.16,74050.1,0.0,0.44226,0.00014,29.10358]
[1776273002915,37.16,74057.15,0.0,0.44328,0.00014,29.11714]
[1776273007953,37.16,74052.09,0.0,0.44255,0.00014,29.10742]
[1776273009964,37.16,74045.1,0.0,0.44154,0.00014,29.09386]
[1776273011978,37.16,74056.01,0.0,0.44311,0.00014,29.11497]
[1776273017013,37.16,74050.0,0.0,0.44225,0.00014,29.10341]
[1776273017657,37.16,74050.0,0.0,0.44225,0.00014,29.10341]
[1776273017697,37.16,74050.0,0.0,0.44225,0.00014,29.10341]
[1776273018799,37.16,74049.44,0.0,0.44217,0.00014,29.10233]
[1776273019027,37.16,74047.05,0.0,0.44183,0.00014,29.09769]
[1776273020243,37.16,74041.23,0.0,0.44099,0.00014,29.0863]
[1776273020430,37.16,74041.23,0.0,0.44099,0.00014,29.0863]
[1776273020670,37.16,74041.23,0.0,0.44099,0.00014,29.0863]
[1776273020939,37.16,74041.23,0.0,0.44099,0.00014,29.0863]
[1776273021086,37.16,74041.23,0.0,0.44099,0.00014,29.0863]
[1776273021137,37.16,74039.51,0.0,0.44074,0.00014,29.0829]
[1776273021576,37.16,74039.51,0.0,0.44074,0.00014,29.0829]
[1776273021801,37.16,74039.51,0.0,0.44074,0.00014,29.0829]
[1776273022382,37.16,74033.36,0.0,0.43985,0.00014,29.07066]
[1776273023072,37.16,74024.52,0.0,0.43858,0.00014,29.05281]
[1776273025404,37.16,74020.21,0.0,0.43795,0.00014,29.04399]
[1776273025424,37.16,74020.21,0.0,0.43795,0.00014,29.04399]
[1776273026087,37.16,74017.2,0.0,0.43752,0.00014,29.0378]
[1776273027454,37.16,74017.74,0.0,0.4376,0.00014,29.03891]
[1776273029450,37.15,74018.83,0.0,0.43775,0.00014,29.04113]
[1776273035149,37.15,74022.49,0.0,0.43827,0.00014,29.0457]
[1776273038155,37.15,74023.1,0.0,0.43835,0.00014,29.04693]
[1776273038173,37.15,74021.55,0.0,0.43813,0.00014,29.04376]
[1776273038858,37.15,74021.55,0.0,0.43813,0.00014,29.04376]
[1776273039179,37.15,74018.01,0.0,0.43762,0.00014,29.03649]
[1776273041123,37.15,74011.82,0.0,0.43673,0.00014,29.02367]
[1776273041206,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273041468,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273041527,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273041546,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273041674,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273041682,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273041742,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273041809,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273041838,37.15,74010.53,0.0,0.43654,0.00014,29.02096]
[1776273042201,37.15,74013.42,0.0,0.43696,0.00014,29.02696]
[1776273043741,37.15,74018.41,0.0,0.43767,0.00014,29.03727]
[1776273043750,37.15,74018.41,0.0,0.43767,0.00014,29.03727]
[1776273044217,37.15,74020.84,0.0,0.43802,0.00014,29.04225]
[1776273044253,37.15,74020.84,0.0,0.43802,0.00014,29.04225]
[1776273044861,37.15,74020.84,0.0,0.43802,0.00014,29.04225]
[1776273044870,37.15,74020.84,0.0,0.43802,0.00014,29.04225]
[1776273045001,37.15,74022.29,0.0,0.43823,0.00014,29.04521]
[1776273045482,37.15,74022.29,0.0,0.43823,0.00014,29.04521]
[1776273045743,37.15,74022.29,0.0,0.43823,0.00014,29.04521]
[1776273046225,37.15,74022.29,0.0,0.43823,0.00014,29.04521]
[1776273046374,37.15,74019.09,0.0,0.43777,0.00014,29.03865]
[1776273046417,37.15,74019.09,0.0,0.43777,0.00014,29.03865]
[1776273046451,37.15,74019.09,0.0,0.43777,0.00014,29.03865]
[1776273046508,37.15,74019.09,0.0,0.43777,0.00014,29.03865]
[1776273046542,37.15,74019.09,0.0,0.43777,0.00014,29.03865]
[1776273046604,37.15,74019.09,0.0,0.43777,0.00014,29.03865]
[1776273046634,37.15,74019.09,0.0,0.43777,0.00014,29.03865]
[1776273046889,37.15,74004.39,0.0,0.43565,0.00014,29.00802]
[1776273047557,37.15,74000.31,0.0,0.43506,0.00014,28.99936]
[1776273048489,37.15,74000.31,0.0,0.43506,0.00014,28.99936]
[1776273048618,37.15,74000.31,0.0,0.43506,0.00014,28.99936]
[1776273048867,37.15,74000.31,0.0,0.43506,0.00014,28.99936]
[1776273048967,37.15,74001.51,0.0,0.43523,0.00014,29.00189]
[1776273049737,37.15,74001.51,0.0,0.43523,0.00014,29.00189]
[1776273049747,37.15,74001.51,0.0,0.43523,0.00014,29.00189]
[1776273050046,37.15,74001.51,0.0,0.43523,0.00014,29.00189]
[1776273050078,37.14,74006.59,0.0,0.43596,0.00014,29.01259]
[1776273052722,37.14,74010.51,0.0,0.43652,0.00014,29.02075]
[1776273055121,37.14,74016.03,0.0,0.43732,0.00014,29.03219]
[1776273055129,37.14,74016.03,0.0,0.43732,0.00014,29.03219]
[1776273055221,37.14,74020.47,0.0,0.43795,0.00014,29.04127]
[1776273061055,37.13,74022.54,0.0,0.43824,0.00014,29.04538]
[1776273062413,37.13,74022.31,0.0,0.4382,0.00014,29.04488]
[1776273062482,37.13,74022.31,0.0,0.4382,0.00014,29.04488]
[1776273063529,37.13,74017.48,0.0,0.4375,0.00014,29.03491]
[1776273063539,37.13,74017.48,0.0,0.4375,0.00014,29.03491]
[1776273063543,37.13,74017.48,0.0,0.4375,0.00014,29.03491]
[1776273063630,37.13,74012.34,0.0,0.43676,0.00014,29.02424]
[1776273067374,37.13,74011.63,0.0,0.43665,0.00014,29.02269]
[1776273067442,37.13,74011.63,0.0,0.43665,0.00014,29.02269]
[1776273067884,37.13,74011.63,0.0,0.43665,0.00014,29.02269]
[1776273068032,37.13,74011.63,0.0,0.43665,0.00014,29.02269]
[1776273070043,37.12,74010.65,0.0,0.4365,0.00014,29.02057]
[1776273070096,37.12,74008.53,0.0,0.43619,0.00014,29.01609]
[1776273070604,37.12,74008.53,0.0,0.43619,0.00014,29.01609]
[1776273071995,37.12,74008.82,0.0,0.43623,0.00014,29.01667]
[1776273072027,37.12,74008.82,0.0,0.43623,0.00014,29.01667]
[1776273072093,37.12,74010.82,0.0,0.43652,0.00014,29.02084]
[1776273074882,37.12,74010.53,0.0,0.43648,0.00014,29.02021]
[1776273075291,37.12,74011.0,0.0,0.43654,0.00014,29.02115]
[1776273076087,37.12,74011.0,0.0,0.43654,0.00014,29.02115]
[1776273076146,37.12,74001.83,0.0,0.43522,0.00014,29.00187]
[1776273077092,37.12,74001.83,0.0,0.43522,0.00014,29.00187]
[1776273080488,37.12,73996.67,0.0,0.43448,0.00014,28.99087]
[1776273080574,37.12,73996.69,0.0,0.43448,0.00014,28.99091]
[1776273082961,37.12,73996.69,0.0,0.43448,0.00014,28.9909]
[1776273084210,37.12,73996.3,0.0,0.43443,0.00014,28.99006]
[1776273085153,37.12,73996.3,0.0,0.43443,0.00014,28.99006]
[1776273088205,37.12,74005.42,0.0,0.43574,0.00014,29.00945]
[1776273088906,37.12,74013.75,0.0,0.43694,0.00014,29.02691]
[1776273092017,37.12,74016.82,0.0,0.43738,0.00014,29.03328]
[1776273092117,37.12,74014.11,0.0,0.43699,0.00014,29.02483]
[1776273092417,37.12,74014.11,0.0,0.43699,0.00014,29.02483]
[1776273092658,37.12,74012.84,0.0,0.43681,0.00014,29.0222]
[1776273094112,37.12,74012.84,0.0,0.43681,0.00014,29.0222]
[1776273094267,37.12,74011.95,0.0,0.43668,0.00014,29.02036]
[1776273095956,37.12,74014.24,0.0,0.43701,0.00014,29.02511]
[1776273096096,37.12,74018.02,0.0,0.43755,0.00014,29.03291]
[1776273096435,37.12,74018.02,0.0,0.43755,0.00014,29.03291]
[1776273097188,37.12,74020.76,0.0,0.43795,0.00014,29.03854]
[1776273098595,37.12,74031.32,0.0,0.43947,0.00014,29.05997]
[1776273100205,37.12,74031.32,0.0,0.43947,0.00014,29.05997]
[1776273100609,37.12,74033.85,0.0,0.43983,0.00014,29.06503]
[1776273105998,37.12,74034.45,0.0,0.43991,0.00014,29.06619]
[1776273111844,37.11,74040.06,0.0,0.44072,0.00014,29.07727]
[1776273112390,37.11,74040.55,0.0,0.44078,0.00014,29.07823]
[1776273112448,37.11,74040.55,0.0,0.44078,0.00014,29.07823]
[1776273112477,37.11,74040.55,0.0,0.44078,0.00014,29.07823]
[1776273112485,37.11,74040.55,0.0,0.44078,0.00014,29.07823]
[1776273112568,37.11,74040.55,0.0,0.44078,0.00014,29.07823]
[1776273112595,37.11,74040.55,0.0,0.44078,0.00014,29.07823]
[1776273112626,37.11,74040.55,0.0,0.44078,0.00014,29.07823]
[1776273119742,37.11,74048.24,0.0,0.44188,0.00014,29.09317]
[1776273124941,37.1,74047.1,0.0,0.44171,0.00014,29.09088]
[1776273124976,37.1,74047.1,0.0,0.44171,0.00014,29.09088]
[1776273126744,37.1,74049.03,0.0,0.44198,0.00014,29.0946]
[1776273127250,37.1,74047.7,0.0,0.44179,0.00014,29.09199]
[1776273132321,37.1,74047.19,0.0,0.44171,0.00014,29.0909]
[1776273132467,37.1,74047.19,0.0,0.44171,0.00014,29.0909]
[1776273134318,37.09,74039.73,0.0,0.44063,0.00014,29.07619]
[1776273135106,37.09,74039.73,0.0,0.44063,0.00014,29.07619]
[1776273135122,37.09,74039.73,0.0,0.44063,0.00014,29.07619]
[1776273135224,37.09,74039.73,0.0,0.44063,0.00014,29.07619]
[1776273135198,37.09,74033.65,0.0,0.43975,0.00014,29.06406]
[1776273136209,37.09,74033.65,0.0,0.43975,0.00014,29.06406]
[1776273136311,37.09,74030.69,0.0,0.43932,0.00014,29.05808]
[1776273141392,37.09,74024.61,0.0,0.43843,0.00014,29.04562]
[1776273146512,37.08,74026.5,0.0,0.4387,0.00014,29.04938]
[1776273147633,37.08,74026.5,0.0,0.4387,0.00014,29.04937]
[1776273147636,37.08,74026.5,0.0,0.4387,0.00014,29.04937]
[1776273147942,37.08,74026.32,0.0,0.43867,0.00014,29.049]
[1776273152977,37.08,74027.15,0.0,0.43878,0.00014,29.04774]
[1776273158013,37.08,74028.64,0.0,0.43899,0.00014,29.05072]
[1776273163051,37.07,74037.51,0.0,0.44026,0.00014,29.06848]
[1776273168137,37.07,74030.02,0.0,0.43917,0.00014,29.05339]
[1776273168858,37.07,74030.02,0.0,0.43917,0.00014,29.05339]
[1776273168862,37.07,74030.02,0.0,0.43917,0.00014,29.05339]
[1776273169091,37.07,74029.78,0.0,0.43914,0.00014,29.05287]
[1776273169978,37.07,74029.78,0.0,0.43914,0.00014,29.05287]
[1776273172840,37.07,74022.24,0.0,0.43805,0.00014,29.03748]
[1776273174283,37.07,74024.7,0.0,0.4384,0.00014,29.04246]
[1776273175134,37.06,74025.01,0.0,0.43844,0.00014,29.04304]
[1776273175901,37.06,74025.01,0.0,0.43844,0.00014,29.04304]
[1776273176336,37.06,74025.43,0.0,0.43849,0.00014,29.04387]
[1776273178289,37.06,74025.43,0.0,0.43849,0.00014,29.04385]
[1776273179161,37.06,74024.76,0.0,0.43839,0.00014,29.04243]
[1776273184198,37.06,74024.53,0.0,0.43835,0.00014,29.04187]
[1776273184971,37.06,74024.53,0.0,0.43835,0.00014,29.04187]
[1776273185203,37.06,74022.47,0.0,0.43805,0.00014,29.03765]
[1776273190238,37.05,74020.14,0.0,0.43771,0.00014,29.03283]
[1776273191450,37.05,74021.0,0.0,0.43784,0.00014,29.0346]
[1776273191602,37.05,74021.0,0.0,0.43784,0.00014,29.0346]
[1776273191802,37.05,74021.0,0.0,0.43784,0.00014,29.0346]
[1776273192256,37.05,74021.73,0.0,0.43794,0.00014,29.03609]
[1776273193330,37.05,74030.34,0.0,0.43918,0.00014,29.05362]
[1776273194422,37.05,74030.34,0.0,0.43918,0.00014,29.05361]
[1776273195138,37.05,74030.34,0.0,0.43918,0.00014,29.05361]
[1776273195153,37.05,74030.34,0.0,0.43918,0.00014,29.05361]
[1776273195157,37.05,74030.34,0.0,0.43918,0.00014,29.05361]
[1776273195276,37.05,74034.49,0.0,0.43978,0.00014,29.06196]
[1776273196249,37.05,74034.49,0.0,0.43978,0.00014,29.06196]
[1776273196350,37.05,74036.37,0.0,0.44005,0.00014,29.0657]
[1776273203332,37.05,74037.65,0.0,0.44023,0.00014,29.06816]
[1776273211389,37.04,74038.15,0.0,0.44028,0.00014,29.06617]
[1776273216732,37.04,74036.55,0.0,0.44005,0.00014,29.06293]
[1776273216796,37.04,74036.55,0.0,0.44005,0.00014,29.06293]
[1776273216806,37.04,74036.55,0.0,0.44005,0.00014,29.06293]
[1776273216981,37.04,74037.33,0.0,0.44016,0.00014,29.06446]
[1776273217944,37.04,74037.33,0.0,0.44016,0.00014,29.06446]
[1776273217988,37.04,74037.33,0.0,0.44016,0.00014,29.06446]
[1776273219452,37.04,74038.46,0.0,0.44032,0.00014,29.0667]
[1776273219791,37.04,74039.36,0.0,0.44045,0.00014,29.06847]
[1776273221750,37.04,74039.36,0.0,0.44045,0.00014,29.06847]
[1776273221760,37.04,74039.36,0.0,0.44045,0.00014,29.06847]
[1776273221850,37.04,74039.53,0.0,0.44047,0.00014,29.06878]
[1776273222659,37.04,74039.53,0.0,0.44047,0.00014,29.06878]
[1776273222723,37.04,74039.35,0.0,0.44044,0.00014,29.06841]
[1776273223499,37.04,74039.35,0.0,0.44044,0.00014,29.06841]
[1776273224535,37.03,74039.49,0.0,0.44046,0.00014,29.06867]
[1776273224822,37.03,74039.19,0.0,0.44042,0.00014,29.06806]
[1776273230324,37.03,74039.9,0.0,0.44052,0.00014,29.06942]
[1776273235567,37.03,74037.8,0.0,0.44021,0.00014,29.06518]
[1776273240603,37.03,74036.86,0.0,0.44007,0.00014,29.06325]
[1776273245637,37.02,74036.19,0.0,0.43996,0.00014,29.06185]
[1776273248358,37.02,74036.05,0.0,0.43994,0.00014,29.06155]
[1776273248366,37.02,74036.05,0.0,0.43994,0.00014,29.06155]
[1776273248434,37.02,74036.05,0.0,0.43994,0.00014,29.06155]
[1776273249588,37.02,74036.05,0.0,0.43994,0.00014,29.06155]
[1776273249673,37.02,74039.23,0.0,0.4404,0.00014,29.06787]
[1776273251853,37.02,74039.23,0.0,0.4404,0.00014,29.06787]
[1776273251896,37.02,74040.81,0.0,0.44063,0.00014,29.07099]
[1776273252614,37.02,74040.81,0.0,0.44063,0.00014,29.07099]
[1776273252623,37.02,74040.81,0.0,0.44063,0.00014,29.07099]
[1776273253240,37.02,74045.58,0.0,0.44131,0.00014,29.0804]
[1776273255517,37.02,74045.73,0.0,0.44133,0.00014,29.08068]
[1776273255531,37.02,74045.73,0.0,0.44133,0.00014,29.08068]
[1776273256575,37.02,74040.9,0.0,0.44063,0.00014,29.07112]
[1776273257912,37.02,74038.25,0.0,0.44025,0.00014,29.06583]
[1776273258396,37.02,74038.25,0.0,0.44025,0.00014,29.06583]
[1776273259945,37.02,74038.15,0.0,0.44023,0.00014,29.06561]
[1776273263365,37.02,74040.9,0.0,0.44063,0.00014,29.07105]
[1776273263764,37.01,74040.87,0.0,0.44062,0.00014,29.07096]
[1776273264780,37.01,74040.87,0.0,0.44062,0.00014,29.07096]
[1776273265385,37.01,74040.87,0.0,0.44062,0.00014,29.07096]
[1776273265447,37.01,74042.33,0.0,0.44083,0.00014,29.07385]
[1776273266074,37.01,74042.33,0.0,0.44083,0.00014,29.07385]
[1776273266175,37.01,74041.89,0.0,0.44077,0.00014,29.07296]
[1776273274841,37.01,74041.79,0.0,0.44073,0.00014,29.06978]
[1776273280238,37.01,74036.8,0.0,0.44001,0.00014,29.0598]
[1776273285917,37.0,74035.93,0.0,0.43988,0.00014,29.058]
[1776273290952,37.0,74035.58,0.0,0.43982,0.00014,29.05726]
[1776273295957,37.0,74035.91,0.0,0.43987,0.00014,29.05788]
[1776273302031,37.0,74032.87,0.0,0.43942,0.00014,29.05172]
[1776273303850,37.0,74032.0,0.0,0.4393,0.00014,29.04996]
[1776273303883,37.0,74032.0,0.0,0.4393,0.00014,29.04996]
[1776273303889,37.0,74032.0,0.0,0.4393,0.00014,29.04996]
[1776273303904,37.0,74032.0,0.0,0.4393,0.00014,29.04996]
[1776273304044,37.0,74032.92,0.0,0.43943,0.00014,29.05181]
[1776273304978,37.0,74032.92,0.0,0.43943,0.00014,29.05181]
[1776273305008,37.0,74032.92,0.0,0.43943,0.00014,29.05181]
[1776273305109,37.0,74029.02,0.0,0.43886,0.00014,29.04391]
[1776273306669,37.0,74029.02,0.0,0.43886,0.00014,29.04391]
[1776273307451,37.0,74031.83,0.0,0.43927,0.00014,29.0496]
[1776273308593,37.0,74032.67,0.0,0.43939,0.00014,29.05129]
[1776273309795,37.0,74032.67,0.0,0.43939,0.00014,29.05128]
[1776273310087,37.0,74032.88,0.0,0.43942,0.00014,29.0517]
[1776273314118,37.0,74032.01,0.0,0.43929,0.00014,29.04993]
[1776273314182,37.0,74032.01,0.0,0.43929,0.00014,29.04993]
[1776273314329,37.0,74032.01,0.0,0.43929,0.00014,29.04993]
[1776273314338,37.0,74032.01,0.0,0.43929,0.00014,29.04993]
[1776273314430,36.99,74033.64,0.0,0.43953,0.00014,29.05321]
[1776273315550,36.99,74033.64,0.0,0.43953,0.00014,29.0532]
[1776273316131,36.99,74042.15,0.0,0.44076,0.00014,29.0702]
[1776273317343,36.99,74042.15,0.0,0.44076,0.00014,29.0702]
[1776273317491,36.99,74042.15,0.0,0.44076,0.00014,29.0702]
[1776273317472,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273317682,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273317731,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273317920,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318016,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318045,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318051,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318114,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318142,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318206,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318295,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318325,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318385,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318447,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318478,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318509,36.99,74041.65,0.0,0.44069,0.00014,29.06919]
[1776273318427,36.99,74055.91,0.0,0.44275,0.00014,29.09709]
[1776273319289,36.99,74057.9,0.0,0.44304,0.00014,29.10093]
[1776273320948,36.99,74057.9,0.0,0.44304,0.00014,29.10093]
[1776273320992,36.99,74057.9,0.0,0.44304,0.00014,29.10093]
[1776273321379,36.99,74053.47,0.0,0.4424,0.00014,29.09239]
[1776273322207,36.99,74053.47,0.0,0.4424,0.00014,29.09239]
[1776273322227,36.99,74053.47,0.0,0.4424,0.00014,29.09239]
[1776273322266,36.99,74052.02,0.0,0.44219,0.00014,29.08958]
[1776273323341,36.99,74052.02,0.0,0.44219,0.00014,29.08958]
[1776273323379,36.99,74050.9,0.0,0.44203,0.00014,29.08741]
[1776273324837,37.0,74050.9,0.0,0.44203,0.00014,29.08742]
[1776273325346,37.0,74053.59,0.0,0.44242,0.00014,29.09265]
[1776273327218,37.0,74053.59,0.0,0.44242,0.00014,29.09266]
[1776273327224,37.0,74053.59,0.0,0.44242,0.00014,29.09266]
[1776273327407,37.0,74054.25,0.0,0.44251,0.00014,29.09394]
[1776273328144,37.0,74054.25,0.0,0.44251,0.00014,29.09394]
[1776273328485,37.0,74054.25,0.0,0.44251,0.00014,29.09394]
[1776273328507,37.0,74053.68,0.0,0.44243,0.00014,29.09285]
[1776273331919,37.0,74050.79,0.0,0.44201,0.00014,29.08438]
[1776273332979,37.0,74050.79,0.0,0.44201,0.00014,29.08438]
[1776273333254,37.0,74048.58,0.0,0.44169,0.00014,29.08008]
[1776273338289,37.0,74049.28,0.0,0.4418,0.00014,29.08149]
[1776273340701,37.0,74049.73,0.0,0.44186,0.00014,29.08238]
[1776273340937,37.0,74049.73,0.0,0.44186,0.00014,29.08238]
[1776273340946,37.0,74049.73,0.0,0.44186,0.00014,29.08238]
[1776273341310,37.0,74049.96,0.0,0.4419,0.00014,29.08285]
[1776273342051,37.0,74049.96,0.0,0.4419,0.00014,29.08285]
[1776273342317,37.0,74057.23,0.0,0.44295,0.00014,29.09695]
[1776273347316,37.0,74055.15,0.0,0.44265,0.00014,29.09299]
[1776273347403,37.0,74047.95,0.0,0.44161,0.00014,29.07899]
[1776273347768,37.0,74047.95,0.0,0.44161,0.00014,29.07899]
[1776273348541,37.0,74047.95,0.0,0.44161,0.00014,29.07899]
[1776273348425,37.01,74041.02,0.0,0.44061,0.00014,29.06533]
[1776273349090,37.01,74041.02,0.0,0.44061,0.00014,29.06533]
[1776273349566,37.01,74041.02,0.0,0.44061,0.00014,29.06534]
[1776273350373,37.01,74032.0,0.0,0.43931,0.00014,29.04729]
[1776273350682,37.01,74032.0,0.0,0.43931,0.00014,29.04729]
[1776273351168,37.01,74032.0,0.0,0.43931,0.00014,29.04729]
[1776273353641,37.01,74026.58,0.0,0.43852,0.00014,29.03628]
[1776273361449,37.0,74029.98,0.0,0.43901,0.00014,29.04317]
[1776273365302,37.0,74031.74,0.0,0.43927,0.00014,29.04671]
[1776273369077,37.0,74033.95,0.0,0.43958,0.00014,29.05115]
[1776273369507,37.0,74034.68,0.0,0.43969,0.00014,29.05261]
[1776273370513,37.0,74043.48,0.0,0.44096,0.00014,29.07014]
[1776273372530,37.0,74048.05,0.0,0.44162,0.00014,29.07911]
[1776273372588,37.0,74048.05,0.0,0.44162,0.00014,29.07911]
[1776273372597,37.0,74048.05,0.0,0.44162,0.00014,29.07911]
[1776273373406,37.0,74048.05,0.0,0.44162,0.00014,29.07911]
[1776273373534,37.0,74047.63,0.0,0.44156,0.00014,29.07827]
[1776273373719,37.0,74047.63,0.0,0.44156,0.00014,29.07827]
[1776273374541,37.0,74046.65,0.0,0.44141,0.00014,29.07633]
[1776273379576,37.0,74047.4,0.0,0.44152,0.00014,29.07773]
[1776273380204,37.0,74047.4,0.0,0.44152,0.00014,29.07773]
[1776273380584,37.0,74047.08,0.0,0.44147,0.00014,29.07709]
[1776273380949,37.0,74047.08,0.0,0.44147,0.00014,29.07709]
[1776273381152,37.0,74047.08,0.0,0.44147,0.00014,29.07709]
[1776273381587,37.0,74051.4,0.0,0.4421,0.00014,29.08555]
[1776273385568,37.0,74055.61,0.0,0.44271,0.00014,29.09373]
[1776273386592,37.0,74055.61,0.0,0.44271,0.00014,29.09374]
[1776273387368,37.0,74056.47,0.0,0.44284,0.00014,29.09543]
[1776273387643,37.0,74056.47,0.0,0.44284,0.00014,29.09543]
[1776273387837,37.0,74055.61,0.0,0.44271,0.00014,29.09378]
[1776273392122,37.0,74055.67,0.0,0.44272,0.00014,29.09392]
[1776273392157,37.0,74055.67,0.0,0.44272,0.00014,29.09392]
[1776273393106,37.0,74054.21,0.0,0.44251,0.00014,29.08825]
[1776273393208,37.0,74054.21,0.0,0.44251,0.00014,29.08825]
[1776273393548,37.0,74051.59,0.0,0.44213,0.00014,29.08318]
[1776273394505,37.0,74051.59,0.0,0.44213,0.00014,29.08318]
[1776273394044,37.0,74043.85,0.0,0.44101,0.00014,29.06801]
[1776273397270,37.0,74039.82,0.0,0.44042,0.00014,29.06001]
[1776273401783,37.0,74033.85,0.0,0.43956,0.00014,29.04802]
[1776273406770,37.0,74044.66,0.0,0.44112,0.00014,29.0695]
[1776273411945,36.99,74045.16,0.0,0.44118,0.00014,29.07041]
[1776273413234,36.99,74045.16,0.0,0.44118,0.00014,29.0704]
[1776273413376,36.99,74045.16,0.0,0.44118,0.00014,29.0704]
[1776273413383,36.99,74045.16,0.0,0.44118,0.00014,29.0704]
[1776273413424,36.99,74044.59,0.0,0.4411,0.00014,29.06926]
[1776273414501,36.99,74044.59,0.0,0.4411,0.00014,29.06926]
[1776273414603,36.99,74045.5,0.0,0.44123,0.00014,29.07104]
[1776273415189,36.99,74045.5,0.0,0.44123,0.00014,29.07104]
[1776273415514,36.99,74046.59,0.0,0.44138,0.00014,29.07317]
[1776273421127,36.99,74051.96,0.0,0.44216,0.00014,29.08372]
[1776273421255,36.99,74051.96,0.0,0.44216,0.00014,29.08372]
[1776273421575,36.99,74051.96,0.0,0.44216,0.00014,29.08372]
[1776273424539,37.0,74046.97,0.0,0.44144,0.00014,29.07399]
[1776273426171,37.0,74047.45,0.0,0.44152,0.00014,29.07496]
[1776273428361,37.0,74047.95,0.0,0.44159,0.00014,29.07596]
[1776273428400,37.0,74048.16,0.0,0.44162,0.00014,29.07638]
[1776273432429,37.0,74048.16,0.0,0.44162,0.00014,29.07638]
[1776273432530,37.0,74048.16,0.0,0.44163,0.00014,29.07643]
[1776273434564,37.0,74048.16,0.0,0.44163,0.00014,29.07643]
[1776273434660,37.0,74048.16,0.0,0.44163,0.00014,29.07645]
[1776273435853,37.0,74048.16,0.0,0.44163,0.00014,29.07646]
[1776273436006,37.0,74048.16,0.0,0.44163,0.00014,29.07646]
[1776273436311,37.0,74048.16,0.0,0.44163,0.00014,29.07646]
[1776273436317,37.0,74039.69,0.0,0.44041,0.00014,29.05975]
[1776273437496,37.0,74039.69,0.0,0.44041,0.00014,29.05975]
[1776273438283,37.0,74034.75,0.0,0.43969,0.00014,29.04986]
[1776273444416,37.0,74037.83,0.0,0.44013,0.00014,29.05599]
[1776273444517,37.0,74037.05,0.0,0.44002,0.00014,29.05442]
[1776273447345,37.0,74032.58,0.0,0.43937,0.00014,29.04542]
[1776273447441,37.0,74029.75,0.0,0.43896,0.00014,29.03969]
[1776273452907,37.0,74030.73,0.0,0.43909,0.00014,29.03879]
[1776273454386,37.0,74031.19,0.0,0.43916,0.00014,29.03972]
[1776273454597,37.0,74031.73,0.0,0.43924,0.00014,29.04081]
[1776273456628,37.0,74031.73,0.0,0.43924,0.00014,29.0408]
[1776273456706,37.0,74017.76,0.0,0.43721,0.00014,29.01217]
[1776273458727,37.0,74017.93,0.0,0.43724,0.00014,29.0125]
[1776273459060,37.0,74017.93,0.0,0.43724,0.00014,29.0125]
[1776273460691,37.0,74020.49,0.0,0.43761,0.00014,29.01778]
[1776273461080,37.0,74020.49,0.0,0.43761,0.00014,29.01778]
[1776273461181,36.99,74018.99,0.0,0.43739,0.00014,29.01467]
[1776273463754,36.99,74019.69,0.0,0.43749,0.00014,29.0161]
[1776273463764,36.99,74019.69,0.0,0.43749,0.00014,29.0161]
[1776273464169,36.99,74020.65,0.0,0.43763,0.00014,29.01809]
[1776273467668,36.99,74020.85,0.0,0.43766,0.00014,29.01851]
[1776273467702,36.99,74020.35,0.0,0.43758,0.00014,29.01746]
[1776273470033,36.99,74023.73,0.0,0.43807,0.00014,29.02439]
[1776273471160,36.99,74023.73,0.0,0.43807,0.00014,29.02438]
[1776273471253,36.99,74022.59,0.0,0.4379,0.00014,29.02202]
[1776273476256,36.99,74022.4,0.0,0.43787,0.00014,29.02156]
[1776273477065,36.99,74022.4,0.0,0.43787,0.00014,29.02156]
[1776273482298,36.98,74023.16,0.0,0.43797,0.00014,29.02303]
[1776273487331,36.98,74025.04,0.0,0.43823,0.00014,29.0268]
[1776273490620,36.98,74025.19,0.0,0.43825,0.00014,29.02708]
[1776273491129,36.98,74024.33,0.0,0.43813,0.00014,29.02529]
[1776273494742,36.98,74019.98,0.0,0.43749,0.00014,29.01627]
[1776273494839,36.98,74019.36,0.0,0.4374,0.00014,29.01497]
[1776273494849,36.98,74019.36,0.0,0.4374,0.00014,29.01497]
[1776273497317,36.97,74023.2,0.0,0.43795,0.00014,29.02285]
[1776273497611,36.97,74023.2,0.0,0.43795,0.00014,29.02285]
[1776273497747,36.97,74023.2,0.0,0.43795,0.00014,29.02285]
[1776273497968,36.97,74026.07,0.0,0.43837,0.00014,29.02872]
[1776273498608,36.97,74036.64,0.0,0.4399,0.00014,29.05013]
[1776273500486,36.97,74036.64,0.0,0.4399,0.00014,29.05012]
[1776273506479,36.97,74031.94,0.0,0.43921,0.00014,29.04059]
[1776273507409,36.97,74031.94,0.0,0.43921,0.00014,29.04059]
[1776273508794,36.97,74032.41,0.0,0.43928,0.00014,29.04153]
[1776273509378,36.97,74032.41,0.0,0.43928,0.00014,29.04153]
[1776273509736,36.97,74032.41,0.0,0.43928,0.00014,29.04153]
[1776273510508,36.97,74031.27,0.0,0.43911,0.00014,29.03919]
[1776273515543,36.96,74028.41,0.0,0.43868,0.00014,29.03038]
[1776273520071,36.96,74025.43,0.0,0.43824,0.00014,29.0242]
[1776273520078,36.96,74025.43,0.0,0.43824,0.00014,29.0242]
[1776273520577,36.96,74025.43,0.0,0.43824,0.00014,29.02418]
[1776273521286,36.96,74025.43,0.0,0.43824,0.00014,29.02418]
[1776273521585,36.96,74031.66,0.0,0.43914,0.00014,29.03687]
[1776273522632,36.96,74031.66,0.0,0.43914,0.00014,29.03687]
[1776273523597,36.96,74038.25,0.0,0.44009,0.00014,29.05014]
[1776273525824,36.96,74041.73,0.0,0.44059,0.00014,29.05705]
[1776273525831,36.96,74041.73,0.0,0.44059,0.00014,29.05705]
[1776273526620,36.96,74041.67,0.0,0.44058,0.00014,29.05692]
[1776273531721,36.95,74041.28,0.0,0.44052,0.00014,29.0561]
[1776273531802,36.95,74042.86,0.0,0.44075,0.00014,29.05922]
[1776273536691,36.95,74042.86,0.0,0.44075,0.00014,29.05917]
[1776273541725,36.95,74041.81,0.0,0.44059,0.00014,29.05702]
[1776273546760,36.95,74042.7,0.0,0.44071,0.00014,29.05875]
[1776273551796,36.94,74045.55,0.0,0.44112,0.00015,29.06433]
[1776273552065,36.94,74045.55,0.0,0.44112,0.00015,29.06433]
[1776273553290,36.94,74045.26,0.0,0.44108,0.00015,29.06374]
[1776273553810,36.94,74042.93,0.0,0.44074,0.00015,29.05911]
[1776273559033,36.94,74041.67,0.0,0.44055,0.00015,29.05655]
[1776273565906,36.94,74040.85,0.0,0.44043,0.00015,29.05486]
[1776273568343,36.94,74040.56,0.0,0.44038,0.00015,29.05427]
[1776273568444,36.94,74040.56,0.0,0.44038,0.00015,29.05426]
[1776273571412,36.93,74040.56,0.0,0.44038,0.00015,29.05425]
[1776273571424,36.93,74040.56,0.0,0.44038,0.00015,29.05425]
[1776273571512,36.93,74040.02,0.0,0.4403,0.00015,29.05029]
[1776273574419,36.93,74040.02,0.0,0.44029,0.00015,29.05027]
[1776273574478,36.93,74040.02,0.0,0.44029,0.00015,29.05027]
[1776273576201,36.93,74040.02,0.0,0.44029,0.00015,29.05027]
[1776273577377,36.93,74040.02,0.0,0.44029,0.00015,29.05025]
[1776273577458,36.93,74035.65,0.0,0.43966,0.00015,29.04148]
[1776273583022,36.93,74034.48,0.0,0.43949,0.00015,29.0391]
[1776273585426,36.93,74034.74,0.0,0.43952,0.00015,29.03961]
[1776273585434,36.93,74034.74,0.0,0.43952,0.00015,29.03961]
[1776273585527,36.93,74037.49,0.0,0.43992,0.00015,29.04514]
[1776273586620,36.93,74037.49,0.0,0.43992,0.00015,29.04514]
[1776273586675,36.93,74039.61,0.0,0.44023,0.00015,29.04938]
[1776273592643,36.93,74035.75,0.0,0.43967,0.00015,29.04161]
[1776273594028,36.93,74034.59,0.0,0.4395,0.00015,29.03926]
[1776273596319,36.93,74032.23,0.0,0.43915,0.00014,29.03448]
[1776273596337,36.93,74027.57,0.0,0.43848,0.00014,29.02499]
[1776273597793,36.93,74027.57,0.0,0.43848,0.00014,29.02499]
[1776273597804,36.93,74027.57,0.0,0.43848,0.00014,29.02499]
[1776273597831,36.93,74026.84,0.0,0.43837,0.00014,29.0235]
[1776273598721,36.93,74026.84,0.0,0.43837,0.00014,29.0235]
[1776273598821,36.93,74025.32,0.0,0.43815,0.00014,29.02039]
[1776273601593,36.93,74027.06,0.0,0.43841,0.00014,29.02396]
[1776273601707,36.93,74027.06,0.0,0.43841,0.00014,29.02396]
[1776273601743,36.93,74027.06,0.0,0.43841,0.00014,29.02396]
[1776273601797,36.93,74027.53,0.0,0.43847,0.00014,29.02492]
[1776273602589,36.93,74027.53,0.0,0.43847,0.00014,29.02492]
[1776273602765,36.93,74027.53,0.0,0.43847,0.00014,29.02492]
[1776273602812,36.93,74034.66,0.0,0.43951,0.00015,29.03941]
[1776273604132,36.93,74031.48,0.0,0.43905,0.00014,29.03297]
[1776273604833,36.93,74031.48,0.0,0.43905,0.00014,29.03297]
[1776273604993,36.93,74028.08,0.0,0.43855,0.00014,29.02604]
[1776273605716,36.93,74027.81,0.0,0.43851,0.00014,29.02549]
[1776273606698,36.93,74027.81,0.0,0.43851,0.00014,29.02549]
[1776273606709,36.93,74027.81,0.0,0.43851,0.00014,29.02549]
[1776273606714,36.93,74027.81,0.0,0.43851,0.00014,29.02549]
[1776273606743,36.93,74027.93,0.0,0.43853,0.00014,29.02574]
[1776273611975,36.93,74029.5,0.0,0.43876,0.00014,29.02895]
[1776273614399,36.93,74029.74,0.0,0.43879,0.00014,29.02944]
[1776273614449,36.93,74029.44,0.0,0.43875,0.00014,29.02882]
[1776273619457,36.92,74026.6,0.0,0.43833,0.00014,29.02292]
[1776273624900,36.92,74024.26,0.0,0.43798,0.00014,29.01803]
[1776273625317,36.92,74023.84,0.0,0.43792,0.00014,29.01715]
[1776273630352,36.92,74023.64,0.0,0.43789,0.00014,29.01666]
[1776273633216,36.92,74024.61,0.0,0.43802,0.00015,29.01574]
[1776273633373,36.91,74024.61,0.0,0.43801,0.00015,29.01573]
[1776273637306,36.91,74025.06,0.0,0.43807,0.00015,29.0166]
[1776273638407,36.91,74026.38,0.0,0.43826,0.00015,29.01929]
[1776273638569,36.91,74026.38,0.0,0.43826,0.00015,29.01929]
[1776273638636,36.91,74028.01,0.0,0.4385,0.00015,29.02261]
[1776273643683,36.91,74031.18,0.0,0.43895,0.00015,29.02899]
[1776273643766,36.91,74031.18,0.0,0.43895,0.00015,29.02899]
[1776273643885,36.91,74031.18,0.0,0.43895,0.00015,29.02899]
[1776273643846,36.91,74031.08,0.0,0.43893,0.00015,29.02876]
[1776273646306,36.9,74036.86,0.0,0.43977,0.00015,29.04043]
[1776273646312,36.9,74036.86,0.0,0.43977,0.00015,29.04043]
[1776273646723,36.9,74036.86,0.0,0.43977,0.00015,29.04043]
[1776273646824,36.9,74037.93,0.0,0.43993,0.00015,29.04257]
[1776273652017,36.9,74038.75,0.0,0.44004,0.00015,29.04418]
[1776273657540,36.9,74038.84,0.0,0.44005,0.00015,29.04432]
[1776273659550,36.9,74038.78,0.0,0.44004,0.00015,29.04419]
[1776273660919,36.9,74036.41,0.0,0.4397,0.00015,29.03943]
[1776273660923,36.9,74036.41,0.0,0.4397,0.00015,29.03943]
[1776273661269,36.9,74036.41,0.0,0.4397,0.00015,29.03942]
[1776273661466,36.9,74036.41,0.0,0.4397,0.00015,29.03942]
[1776273661663,36.9,74036.41,0.0,0.4397,0.00015,29.03942]
[1776273661767,36.9,74023.16,0.0,0.43777,0.00015,29.01238]
[1776273662427,36.9,74023.16,0.0,0.43777,0.00015,29.01238]
[1776273662586,36.9,74023.16,0.0,0.43777,0.00015,29.01238]
[1776273663746,36.9,74015.97,0.0,0.43673,0.00015,28.99743]
[1776273667090,36.9,74015.37,0.0,0.43664,0.00015,28.99616]
[1776273667147,36.9,74015.37,0.0,0.43664,0.00015,28.99616]
[1776273667733,36.9,74015.37,0.0,0.43664,0.00015,28.99616]
[1776273667821,36.9,74006.93,0.0,0.43542,0.00014,28.97833]
[1776273668182,36.9,74006.93,0.0,0.43542,0.00014,28.97833]
[1776273668557,36.9,74006.93,0.0,0.43542,0.00014,28.97833]
[1776273668833,36.9,74006.93,0.0,0.43542,0.00014,28.97833]
[1776273668934,36.9,74005.94,0.0,0.43527,0.00014,28.97621]
[1776273669760,36.9,74005.94,0.0,0.43527,0.00014,28.97621]
[1776273669812,36.9,74005.19,0.0,0.43516,0.00014,28.97459]
[1776273672524,36.9,74002.81,0.0,0.43481,0.00014,28.96947]
[1776273672652,36.9,74002.81,0.0,0.43481,0.00014,28.96947]
[1776273673529,36.89,74004.09,0.0,0.435,0.00014,28.9722]
[1776273673810,36.89,74004.09,0.0,0.435,0.00014,28.9722]
[1776273675616,36.9,73994.22,0.0,0.43357,0.00014,28.95098]
[1776273675649,36.9,73994.22,0.0,0.43357,0.00014,28.95098]
[1776273675733,36.9,73994.22,0.0,0.43357,0.00014,28.95098]
[1776273675827,36.9,73994.22,0.0,0.43357,0.00014,28.95098]
[1776273675830,36.9,73994.22,0.0,0.43357,0.00014,28.95098]
[1776273675900,36.9,73994.22,0.0,0.43357,0.00014,28.95098]
[1776273675965,36.9,73985.72,0.0,0.43234,0.00014,28.93238]
[1776273676874,36.9,73974.56,0.0,0.43073,0.00014,28.90754]
[1776273677086,36.9,73974.56,0.0,0.43073,0.00014,28.90754]
[1776273677616,36.9,73974.56,0.0,0.43073,0.00014,28.90754]
[1776273678724,36.9,73969.59,0.0,0.43001,0.00014,28.89633]
[1776273678806,36.9,73969.12,0.0,0.42994,0.00014,28.89528]
[1776273679028,36.9,73969.12,0.0,0.42994,0.00014,28.89528]
[1776273679903,36.9,73969.12,0.0,0.42994,0.00014,28.89528]
[1776273679943,36.9,73976.26,0.0,0.43098,0.00014,28.9114]
[1776273680033,36.9,73976.26,0.0,0.43098,0.00014,28.9114]
[1776273680044,36.9,73976.26,0.0,0.43098,0.00014,28.9114]
[1776273680717,36.9,73976.26,0.0,0.43098,0.00014,28.91138]
[1776273682605,36.9,73979.79,0.0,0.43149,0.00014,28.91925]
[1776273682936,36.9,73979.79,0.0,0.43149,0.00014,28.91925]
[1776273682807,36.9,73982.06,0.0,0.43181,0.00014,28.92428]
[1776273683429,36.9,73982.06,0.0,0.43181,0.00014,28.92428]
[1776273683436,36.9,73982.06,0.0,0.43181,0.00014,28.92428]
[1776273683825,36.9,73986.3,0.0,0.43243,0.00014,28.93367]
[1776273683986,36.9,73986.3,0.0,0.43243,0.00014,28.93367]
[1776273684751,36.9,73986.3,0.0,0.43243,0.00014,28.93367]
[1776273684842,36.9,73986.3,0.0,0.43243,0.00014,28.93367]
[1776273684902,36.9,73986.6,0.0,0.43247,0.00014,28.93434]
[1776273685504,36.9,73986.6,0.0,0.43247,0.00014,28.93434]
[1776273685550,36.9,73986.6,0.0,0.43247,0.00014,28.93434]
[1776273685754,36.9,73986.6,0.0,0.43247,0.00014,28.93435]
[1776273686096,36.9,73986.6,0.0,0.43247,0.00014,28.93435]
[1776273686357,36.9,73986.6,0.0,0.43247,0.00014,28.93435]
[1776273686923,36.9,73986.6,0.0,0.43247,0.00014,28.93435]
[1776273686865,36.9,73977.41,0.0,0.43114,0.00014,28.91395]
[1776273688017,36.9,73977.41,0.0,0.43114,0.00014,28.91396]
[1776273688701,36.9,73977.41,0.0,0.43114,0.00014,28.91396]
[1776273689282,36.9,73976.73,0.0,0.43105,0.00014,28.91244]
[1776273689292,36.9,73976.73,0.0,0.43105,0.00014,28.91244]
[1776273689923,36.9,73976.73,0.0,0.43105,0.00014,28.91244]
[1776273690974,36.9,73987.29,0.0,0.43258,0.00014,28.93592]
[1776273691743,36.9,73987.29,0.0,0.43258,0.00014,28.93592]
[1776273691913,36.9,73984.39,0.0,0.43215,0.00014,28.92664]
[1776273693178,36.9,73984.39,0.0,0.43215,0.00014,28.92666]
[1776273693836,36.9,73984.39,0.0,0.43215,0.00014,28.92666]
[1776273693908,36.9,73988.33,0.0,0.43272,0.00014,28.93535]
[1776273695436,36.9,73988.33,0.0,0.43272,0.00014,28.93536]
[1776273695619,36.9,73988.33,0.0,0.43272,0.00014,28.93536]
[1776273695631,36.9,73988.33,0.0,0.43272,0.00014,28.93536]
[1776273696190,36.9,73988.88,0.0,0.4328,0.00014,28.93658]
[1776273696835,36.9,73989.87,0.0,0.43295,0.00014,28.93876]
[1776273697521,36.9,73989.87,0.0,0.43295,0.00014,28.93876]
[1776273697876,36.9,73989.87,0.0,0.43295,0.00014,28.93876]
[1776273697869,36.9,74001.16,0.0,0.43458,0.00014,28.96327]
[1776273699510,36.9,74001.16,0.0,0.43458,0.00014,28.96328]
[1776273699517,36.9,74001.16,0.0,0.43458,0.00014,28.96328]
[1776273699600,36.9,74003.3,0.0,0.4349,0.00014,28.96789]
[1776273704002,36.91,74009.63,0.0,0.43582,0.00014,28.98145]
[1776273704162,36.91,74009.63,0.0,0.43582,0.00014,28.98145]
[1776273704172,36.91,74009.63,0.0,0.43582,0.00014,28.98145]
[1776273704373,36.91,74009.63,0.0,0.43582,0.00014,28.98145]
[1776273704912,36.91,74010.35,0.0,0.43593,0.00014,28.98299]
[1776273705919,36.91,74019.46,0.0,0.43725,0.00015,29.00207]
[1776273706250,36.91,74019.46,0.0,0.43725,0.00015,29.00207]
[1776273707519,36.91,74018.56,0.0,0.43712,0.00015,29.00018]
[1776273708277,36.91,74019.4,0.0,0.43724,0.00015,29.00191]
[1776273710451,36.91,74019.94,0.0,0.43731,0.00015,29.00299]
[1776273710640,36.91,74019.94,0.0,0.43731,0.00015,29.00299]
[1776273710778,36.91,74019.94,0.0,0.43731,0.00015,29.00299]
[1776273710941,36.91,74019.94,0.0,0.43731,0.00015,29.00299]
[1776273710958,36.91,74022.47,0.0,0.43768,0.00015,29.00822]
[1776273712320,36.9,74026.1,0.0,0.4382,0.00015,29.01569]
[1776273712326,36.9,74026.1,0.0,0.4382,0.00015,29.01569]
[1776273712967,36.9,74033.03,0.0,0.43921,0.00015,29.02981]
[1776273713678,36.9,74033.03,0.0,0.43921,0.00015,29.02981]
[1776273714348,36.9,74033.55,0.0,0.43928,0.00015,29.03085]
[1776273714764,36.9,74033.55,0.0,0.43928,0.00015,29.03085]
[1776273714780,36.9,74033.55,0.0,0.43928,0.00015,29.03085]
[1776273714982,36.9,74032.72,0.0,0.43916,0.00015,29.02915]
[1776273716701,36.9,74030.9,0.0,0.43889,0.00015,29.02543]
[1776273716803,36.9,74033.35,0.0,0.43925,0.00015,29.03039]
[1776273722034,36.9,74035.65,0.0,0.43957,0.00015,29.03495]
[1776273725784,36.9,74035.26,0.0,0.43951,0.00015,29.03412]
[1776273725886,36.89,74033.94,0.0,0.43932,0.00015,29.03141]
[1776273731892,36.89,74034.4,0.0,0.43938,0.00015,29.03225]
[1776273737136,36.89,74034.59,0.0,0.4394,0.00015,29.03254]
[1776273742711,36.88,74034.58,0.0,0.43938,0.00015,29.03241]
[1776273742786,36.88,74027.79,0.0,0.4384,0.00015,29.01857]
[1776273744993,36.88,74027.79,0.0,0.4384,0.00015,29.01857]
[1776273745227,36.88,74027.21,0.0,0.43831,0.00015,29.01735]
[1776273746176,36.88,74027.46,0.0,0.43835,0.00015,29.01785]
[1776273746224,36.88,74027.46,0.0,0.43835,0.00015,29.01785]
[1776273746652,36.88,74027.46,0.0,0.43835,0.00015,29.01785]
[1776273746725,36.88,74026.33,0.0,0.43818,0.00015,29.01551]
[1776273747075,36.88,74026.33,0.0,0.43818,0.00015,29.01551]
[1776273747221,36.88,74026.33,0.0,0.43818,0.00015,29.01548]
[1776273748796,36.88,74026.33,0.0,0.43818,0.00015,29.01548]
[1776273748867,36.88,74017.04,0.0,0.43683,0.00015,28.99621]
[1776273749536,36.88,74017.04,0.0,0.43683,0.00015,28.99621]
[1776273749936,36.88,74017.04,0.0,0.43683,0.00015,28.99621]
[1776273749969,36.87,74016.97,0.0,0.43682,0.00015,28.99605]
[1776273750230,36.87,74016.97,0.0,0.43682,0.00015,28.99605]
[1776273751513,36.87,74017.09,0.0,0.43683,0.00015,28.99628]
[1776273751614,36.87,74017.43,0.0,0.43687,0.00015,28.9941]
[1776273758297,36.87,74015.94,0.0,0.43665,0.00015,28.99089]
[1776273762942,36.87,74014.72,0.0,0.43647,0.00015,28.98829]
[1776273763043,36.87,74015.35,0.0,0.43656,0.00015,28.9896]
[1776273763273,36.87,74015.35,0.0,0.43656,0.00015,28.9896]
[1776273763438,36.87,74015.35,0.0,0.43656,0.00015,28.9896]
[1776273763498,36.87,74015.35,0.0,0.43656,0.00015,28.9896]
[1776273763556,36.87,74015.35,0.0,0.43656,0.00015,28.9896]
[1776273763648,36.87,74015.35,0.0,0.43656,0.00015,28.9896]
[1776273763810,36.87,74000.24,0.0,0.43437,0.00015,28.9575]
[1776273764718,36.87,74000.24,0.0,0.43437,0.00015,28.9575]
[1776273765034,36.87,74000.24,0.0,0.43437,0.00015,28.9575]
[1776273764780,36.87,73992.24,0.0,0.43321,0.00014,28.94016]
[1776273765353,36.87,73992.24,0.0,0.43321,0.00014,28.94017]
[1776273766779,36.87,73992.24,0.0,0.43321,0.00014,28.94017]
[1776273766787,36.87,73992.24,0.0,0.43321,0.00014,28.94017]
[1776273766842,36.87,73990.14,0.0,0.43291,0.00014,28.93558]
[1776273769878,36.87,73989.88,0.0,0.43287,0.00014,28.93503]
[1776273770357,36.87,73986.0,0.0,0.43231,0.00014,28.92649]
[1776273770976,36.87,73986.0,0.0,0.43231,0.00014,28.92649]
[1776273770978,36.87,73983.99,0.0,0.43202,0.00014,28.92205]
[1776273772599,36.87,73983.03,0.0,0.43188,0.00014,28.91994]
[1776273772780,36.87,73983.03,0.0,0.43188,0.00014,28.91994]
[1776273772817,36.87,73983.03,0.0,0.43188,0.00014,28.91994]
[1776273772823,36.87,73983.03,0.0,0.43188,0.00014,28.91994]
[1776273772839,36.87,73983.03,0.0,0.43188,0.00014,28.91994]
[1776273772874,36.87,73983.18,0.0,0.4319,0.00014,28.92029]
[1776273773895,36.87,73983.18,0.0,0.4319,0.00014,28.92029]
[1776273773997,36.87,73974.85,0.0,0.4307,0.00014,28.90168]
[1776273778631,36.87,73974.5,0.0,0.43064,0.00014,28.90087]
[1776273778641,36.87,73974.5,0.0,0.43064,0.00014,28.90087]
[1776273778709,36.87,73976.46,0.0,0.43093,0.00014,28.90526]
[1776273780592,36.87,73983.29,0.0,0.43192,0.00014,28.92054]
[1776273783193,36.87,73978.16,0.0,0.43118,0.00014,28.90914]
[1776273784188,36.87,73974.18,0.0,0.4306,0.00014,28.90019]
[1776273784226,36.87,73974.18,0.0,0.4306,0.00014,28.90019]
[1776273784316,36.87,73974.18,0.0,0.4306,0.00014,28.90019]
[1776273784435,36.87,73974.18,0.0,0.4306,0.00014,28.90019]
[1776273784931,36.87,73974.18,0.0,0.4306,0.00014,28.90019]
[1776273785031,36.87,73978.9,0.0,0.43128,0.00014,28.91077]
[1776273785419,36.87,73978.9,0.0,0.43128,0.00014,28.91077]
[1776273785426,36.87,73978.9,0.0,0.43128,0.00014,28.91077]
[1776273785778,36.87,73984.9,0.0,0.43215,0.00014,28.92413]
[1776273787236,36.87,73984.9,0.0,0.43216,0.00014,28.92414]
[1776273787264,36.87,73984.9,0.0,0.43216,0.00014,28.92414]
[1776273787288,36.87,73984.9,0.0,0.43216,0.00014,28.92414]
[1776273787689,36.87,73985.81,0.0,0.43229,0.00014,28.92616]
[1776273791228,36.88,73980.72,0.0,0.43155,0.00014,28.91491]
[1776273791314,36.88,73980.72,0.0,0.43155,0.00014,28.91491]
[1776273792371,36.88,73980.72,0.0,0.43156,0.00014,28.91493]
[1776273793148,36.88,73979.43,0.0,0.43137,0.00014,28.91207]
[1776273793677,36.88,73979.43,0.0,0.43137,0.00014,28.91207]
[1776273793780,36.88,73977.61,0.0,0.43111,0.00014,28.90802]
[1776273798204,36.88,73978.09,0.0,0.43118,0.00014,28.90917]
[1776273798393,36.88,73978.09,0.0,0.43118,0.00014,28.90917]
[1776273798403,36.88,73978.09,0.0,0.43118,0.00014,28.90917]
[1776273798965,36.88,73981.36,0.0,0.43166,0.00014,28.91648]
[1776273804651,36.88,73983.29,0.0,0.43194,0.00014,28.92086]
[1776273809122,36.89,73981.07,0.0,0.43163,0.00014,28.91598]
[1776273809217,36.89,73981.07,0.0,0.43163,0.00014,28.91598]
[1776273809284,36.89,73981.07,0.0,0.43163,0.00014,28.91598]
[1776273809687,36.89,73980.89,0.0,0.4316,0.00014,28.9156]
[1776273811574,36.89,73985.94,0.0,0.43234,0.00014,28.92681]
[1776273813696,36.89,73986.29,0.0,0.43238,0.00014,28.92472]
[1776273813895,36.89,73986.29,0.0,0.43238,0.00014,28.92472]
[1776273813960,36.89,73993.32,0.0,0.4334,0.00014,28.94015]
[1776273815661,36.89,73999.07,0.0,0.43423,0.00014,28.95263]
[1776273816798,36.89,73999.57,0.0,0.43431,0.00014,28.95373]
[1776273816843,36.89,74000.05,0.0,0.43438,0.00014,28.95478]
[1776273818544,36.89,74002.4,0.0,0.43472,0.00015,28.95985]
[1776273819017,36.89,74004.01,0.0,0.43496,0.00015,28.96332]
[1776273819125,36.89,74004.01,0.0,0.43496,0.00015,28.96332]
[1776273819988,36.89,74007.4,0.0,0.43545,0.00015,28.97057]
[1776273823764,36.9,74002.2,0.0,0.4347,0.00014,28.95953]
[1776273824072,36.9,74002.17,0.0,0.4347,0.00014,28.95949]
[1776273825325,36.9,74001.81,0.0,0.43465,0.00014,28.95871]
[1776273825333,36.9,74001.81,0.0,0.43465,0.00014,28.95871]
[1776273825979,36.9,73999.35,0.0,0.43429,0.00014,28.95342]
[1776273827148,36.9,73999.35,0.0,0.43429,0.00014,28.95342]
[1776273827249,36.9,73999.35,0.0,0.43429,0.00014,28.95342]
[1776273827289,36.9,73999.35,0.0,0.43429,0.00014,28.95342]
[1776273828349,36.9,73996.57,0.0,0.43389,0.00014,28.94743]
[1776273828821,36.9,73992.52,0.0,0.4333,0.00014,28.93864]
[1776273830305,36.9,73992.33,0.0,0.43328,0.00014,28.93824]
[1776273830942,36.9,73990.85,0.0,0.43306,0.00014,28.93501]
[1776273831889,36.9,73990.85,0.0,0.43306,0.00014,28.93501]
[1776273831940,36.9,73988.6,0.0,0.43274,0.00014,28.93009]
[1776273832281,36.9,73988.6,0.0,0.43274,0.00014,28.93009]
[1776273832857,36.9,73988.6,0.0,0.43274,0.00014,28.93011]
[1776273833325,36.9,73988.6,0.0,0.43274,0.00014,28.93011]
[1776273833845,36.9,73988.6,0.0,0.43274,0.00014,28.93011]
[1776273836014,36.9,73991.51,0.0,0.43316,0.00014,28.9365]
[1776273836076,36.9,73990.17,0.0,0.43297,0.00014,28.93357]
[1776273841557,36.9,73985.71,0.0,0.43233,0.00014,28.92383]
[1776273841976,36.9,73985.71,0.0,0.43233,0.00014,28.92383]
[1776273842025,36.9,73988.75,0.0,0.43277,0.00014,28.93053]
[1776273842594,36.9,73988.75,0.0,0.43277,0.00014,28.93053]
[1776273842947,36.9,73988.75,0.0,0.43277,0.00014,28.93053]
[1776273843225,36.9,73995.09,0.0,0.43369,0.00014,28.94437]
[1776273843473,36.9,73995.09,0.0,0.43369,0.00014,28.94437]
[1776273844350,36.9,73998.63,0.0,0.4342,0.00014,28.95203]
[1776273844946,36.9,73998.63,0.0,0.4342,0.00014,28.95202]
[1776273846479,36.9,74003.63,0.0,0.43492,0.00014,28.96276]
[1776273847280,36.9,74006.49,0.0,0.43534,0.00014,28.96885]
[1776273847290,36.9,74006.49,0.0,0.43534,0.00014,28.96885]
[1776273848040,36.9,74006.49,0.0,0.43534,0.00014,28.96885]
[1776273848068,36.9,74008.33,0.0,0.4356,0.00015,28.97274]
[1776273853520,36.9,74011.37,0.0,0.43604,0.00015,28.97909]
[1776273855012,36.9,74019.9,0.0,0.43727,0.00015,28.99694]
[1776273855254,36.9,74019.9,0.0,0.43727,0.00015,28.99694]
[1776273855427,36.9,74019.9,0.0,0.43727,0.00015,28.99694]
[1776273856019,36.9,74022.33,0.0,0.43762,0.00015,29.00196]
[1776273856311,36.9,74022.33,0.0,0.43762,0.00015,29.00196]
[1776273856318,36.9,74022.33,0.0,0.43762,0.00015,29.00196]
[1776273856573,36.9,74022.33,0.0,0.43762,0.00015,29.00196]
[1776273857026,36.9,74025.36,0.0,0.43806,0.00015,29.0082]
[1776273857485,36.9,74025.36,0.0,0.43806,0.00015,29.0082]
[1776273858034,36.89,74026.0,0.0,0.43815,0.00015,29.0095]
[1776273858222,36.89,74026.0,0.0,0.43815,0.00015,29.0095]
[1776273859039,36.89,74026.83,0.0,0.43827,0.00015,29.01119]
[1776273861494,36.89,74026.65,0.0,0.43824,0.00015,29.01079]
[1776273861498,36.89,74026.65,0.0,0.43824,0.00015,29.01079]
[1776273861550,36.89,74026.65,0.0,0.43824,0.00015,29.01079]
[1776273862061,36.89,74030.95,0.0,0.43887,0.00015,29.01956]
[1776273862239,36.89,74030.95,0.0,0.43887,0.00015,29.01956]
[1776273862506,36.89,74030.95,0.0,0.43887,0.00015,29.01956]
[1776273863067,36.89,74031.71,0.0,0.43898,0.00015,29.02109]
[1776273864270,36.89,74031.43,0.0,0.43893,0.00015,29.0205]
[1776273865020,36.89,74031.66,0.0,0.43896,0.00015,29.02095]
[1776273866148,36.89,74031.66,0.0,0.43896,0.00015,29.02095]
[1776273867099,36.89,74029.26,0.0,0.43861,0.00015,29.01602]
[1776273867216,36.89,74029.26,0.0,0.43861,0.00015,29.01602]
[1776273867332,36.89,74029.26,0.0,0.43861,0.00015,29.01602]
[1776273870544,36.89,74025.21,0.0,0.43802,0.00015,29.00766]
[1776273874717,36.88,74022.98,0.0,0.43768,0.00015,29.00012]
[1776273880189,36.88,74027.69,0.0,0.43836,0.00015,29.00972]
[1776273885223,36.87,74027.62,0.0,0.43834,0.00015,29.00948]
[1776273890259,36.87,74026.49,0.0,0.43817,0.00015,29.00707]
[1776273894857,36.87,74026.92,0.0,0.43823,0.00015,29.0079]
[1776273895025,36.87,74026.92,0.0,0.43823,0.00015,29.0079]
[1776273896118,36.87,74025.75,0.0,0.43805,0.00015,29.00546]
[1776273896154,36.87,74023.59,0.0,0.43774,0.00015,29.00099]
[1776273900441,36.86,74023.77,0.0,0.43776,0.00015,29.00131]
[1776273900463,36.86,74023.77,0.0,0.43776,0.00015,29.00131]
[1776273900656,36.86,74023.77,0.0,0.43776,0.00015,29.00131]
[1776273901074,36.86,74023.77,0.0,0.43776,0.00015,29.00131]
[1776273901174,36.86,74024.01,0.0,0.43779,0.00015,29.00178]
[1776273903673,36.86,74029.94,0.0,0.43865,0.00015,29.01394]
[1776273904815,36.86,74030.25,0.0,0.43869,0.00015,29.01453]
[1776273905042,36.86,74030.08,0.0,0.43867,0.00015,29.01417]
[1776273906467,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906498,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906574,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906594,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906687,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906717,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906749,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906778,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906811,36.86,74030.08,0.0,0.43867,0.00015,29.01415]
[1776273906997,36.86,74031.79,0.0,0.43891,0.00015,29.01761]
[1776273907484,36.86,74041.58,0.0,0.44033,0.00015,29.03736]
[1776273909287,36.86,74046.4,0.0,0.44104,0.00015,29.04695]
[1776273909288,36.86,74046.4,0.0,0.44104,0.00015,29.04695]
[1776273909537,36.86,74046.4,0.0,0.44104,0.00015,29.04695]
[1776273909541,36.86,74046.4,0.0,0.44104,0.00015,29.04695]
[1776273909553,36.86,74046.4,0.0,0.44104,0.00015,29.04695]
[1776273909663,36.86,74046.4,0.0,0.44104,0.00015,29.04695]
[1776273909861,36.86,74046.4,0.0,0.44104,0.00015,29.04695]
[1776273910131,36.86,74046.4,0.0,0.44104,0.00015,29.04695]
[1776273909937,36.86,74049.65,0.0,0.44151,0.00015,29.05335]
[1776273910895,36.86,74049.65,0.0,0.44151,0.00015,29.05335]
[1776273911022,36.86,74061.0,0.0,0.44316,0.00015,29.07545]
[1776273912416,36.86,74063.12,0.0,0.44347,0.00015,29.07954]
[1776273914838,36.86,74062.28,0.0,0.44335,0.00015,29.07793]
[1776273914939,36.86,74062.59,0.0,0.44339,0.00015,29.07853]
[1776273915913,36.86,74062.59,0.0,0.44339,0.00015,29.07853]
[1776273920242,36.86,74063.97,0.0,0.4436,0.00015,29.0812]
[1776273921400,36.86,74063.97,0.0,0.4436,0.00015,29.0812]
[1776273922001,36.86,74060.11,0.0,0.44304,0.00015,29.0738]
[1776273923493,36.86,74052.99,0.0,0.442,0.00015,29.06]
[1776273924569,36.86,74052.99,0.0,0.442,0.00015,29.06]
[1776273925663,36.86,74048.58,0.0,0.44136,0.00015,29.05136]
[1776273925764,36.86,74047.71,0.0,0.44123,0.00015,29.04963]
[1776273926260,36.86,74047.71,0.0,0.44123,0.00015,29.04963]
[1776273927362,36.86,74047.71,0.0,0.44123,0.00015,29.04962]
[1776273928530,36.86,74042.87,0.0,0.44053,0.00015,29.04001]
[1776273929674,36.86,74041.81,0.0,0.44037,0.00015,29.03789]
[1776273929966,36.86,74038.7,0.0,0.43992,0.00015,29.03165]
[1776273934676,36.86,74038.34,0.0,0.43986,0.00015,29.02803]
[1776273934778,36.86,74041.48,0.0,0.44032,0.00015,29.03432]
[1776273937176,36.86,74041.48,0.0,0.44032,0.00015,29.03431]
[1776273937591,36.86,74042.03,0.0,0.44039,0.00015,29.0354]
[1776273941424,36.86,74041.24,0.0,0.44028,0.00015,29.0338]
[1776273943257,36.86,74040.78,0.0,0.44021,0.00015,29.03287]
[1776273943601,36.86,74040.78,0.0,0.44021,0.00015,29.03287]
[1776273944156,36.86,74039.19,0.0,0.43998,0.00015,29.02968]
[1776273944772,36.86,74039.19,0.0,0.43998,0.00015,29.02968]
[1776273944852,36.86,74035.59,0.0,0.43945,0.00015,29.02242]
[1776273950471,36.86,74036.49,0.0,0.43958,0.00015,29.02422]
[1776273955878,36.86,74041.29,0.0,0.44028,0.00015,29.03385]
[1776273955939,36.86,74041.29,0.0,0.44028,0.00015,29.03385]
[1776273955944,36.86,74041.29,0.0,0.44028,0.00015,29.03385]
[1776273956224,36.85,74041.29,0.0,0.44028,0.00015,29.03384]
[1776273960640,36.85,74042.61,0.0,0.44047,0.00015,29.03646]
[1776273960731,36.85,74042.61,0.0,0.44047,0.00015,29.03646]
[1776273961064,36.85,74042.61,0.0,0.44047,0.00015,29.03646]
[1776273961220,36.85,74042.61,0.0,0.44047,0.00015,29.03646]
[1776273961208,36.85,74059.04,0.0,0.44286,0.00015,29.06872]
[1776273961377,36.85,74059.04,0.0,0.44286,0.00015,29.06872]
[1776273961583,36.85,74059.04,0.0,0.44286,0.00015,29.06872]
[1776273961940,36.85,74059.04,0.0,0.44286,0.00015,29.06872]
[1776273962053,36.85,74059.04,0.0,0.44286,0.00015,29.06872]
[1776273962122,36.85,74059.04,0.0,0.44286,0.00015,29.06872]
[1776273962204,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962276,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962459,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962479,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962603,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962639,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962700,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962728,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962761,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962822,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962862,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962922,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962925,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273962945,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273963079,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273963106,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273963166,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273963195,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273963231,36.85,74077.72,0.0,0.44558,0.00015,29.10416]
[1776273963146,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963288,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963320,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963411,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963445,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963507,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963568,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963635,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963668,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963764,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273963986,36.85,74090.42,0.0,0.44743,0.00015,29.12747]
[1776273964210,36.85,74091.88,0.0,0.44764,0.00015,29.13011]
[1776273964429,36.85,74091.88,0.0,0.44764,0.00015,29.13011]
[1776273964790,36.85,74091.88,0.0,0.44764,0.00015,29.1301]
[1776273965564,36.85,74091.88,0.0,0.44764,0.00015,29.1301]
[1776273965647,36.85,74091.88,0.0,0.44764,0.00015,29.1301]
[1776273965676,36.85,74091.88,0.0,0.44764,0.00015,29.1301]
[1776273965807,36.85,74092.44,0.0,0.44772,0.00015,29.13111]
[1776273967551,36.85,74092.91,0.0,0.44779,0.00015,29.13196]
[1776273967810,36.85,74092.91,0.0,0.44779,0.00015,29.13195]
[1776273969543,36.85,74093.26,0.0,0.44784,0.00015,29.13258]
[1776273969825,36.85,74093.26,0.0,0.44784,0.00015,29.13258]
[1776273971895,36.85,74095.21,0.0,0.44812,0.00015,29.13608]
[1776273971907,36.85,74095.21,0.0,0.44812,0.00015,29.13608]
[1776273972176,36.85,74095.87,0.0,0.44822,0.00015,29.13726]
[1776273974861,36.85,74103.18,0.0,0.44929,0.00015,29.15025]
[1776273975366,36.85,74103.18,0.0,0.44929,0.00015,29.15025]
[1776273975488,36.85,74103.18,0.0,0.44929,0.00015,29.15025]
[1776273975781,36.85,74103.18,0.0,0.44929,0.00015,29.15025]
[1776273976062,36.85,74103.18,0.0,0.44929,0.00015,29.15025]
[1776273976222,36.85,74115.36,0.0,0.45106,0.00015,29.17142]
[1776273977196,36.85,74115.36,0.0,0.45106,0.00015,29.17142]
[1776273977881,36.85,74120.26,0.0,0.45178,0.00015,29.17978]
[1776273979310,36.85,74120.4,0.0,0.4518,0.00015,29.18001]
[1776273979330,36.85,74120.4,0.0,0.4518,0.00015,29.18001]
[1776273980248,36.85,74129.51,0.0,0.45313,0.00015,29.19529]
[1776273980310,36.85,74129.51,0.0,0.45313,0.00015,29.19529]
[1776273981745,36.85,74134.23,0.0,0.45381,0.00015,29.20308]
[1776273982047,36.85,74134.23,0.0,0.45381,0.00015,29.20308]
[1776273982977,36.85,74136.23,0.0,0.45411,0.00015,29.20635]
[1776273982984,36.85,74136.23,0.0,0.45411,0.00015,29.20635]
[1776273983193,36.85,74136.23,0.0,0.45411,0.00015,29.20635]
[1776273983237,36.85,74136.23,0.0,0.45411,0.00015,29.20635]
[1776273983234,36.85,74132.96,0.0,0.45363,0.00015,29.20098]
[1776273983638,36.85,74132.96,0.0,0.45363,0.00015,29.20098]
[1776273984241,36.85,74122.02,0.0,0.45203,0.00015,29.18272]
[1776273984464,36.85,74122.02,0.0,0.45203,0.00015,29.18272]
[1776273984544,36.85,74122.02,0.0,0.45203,0.00015,29.18272]
[1776273984930,36.85,74122.02,0.0,0.45203,0.00015,29.18271]
[1776273985480,36.85,74122.02,0.0,0.45203,0.00015,29.18271]
[1776273985954,36.85,74122.02,0.0,0.45203,0.00015,29.18271]
[1776273986030,36.85,74122.02,0.0,0.45203,0.00015,29.18271]
[1776273986163,36.85,74122.02,0.0,0.45203,0.00015,29.18271]
[1776273986225,36.85,74109.97,0.0,0.45027,0.00015,29.16207]
[1776273986283,36.85,74109.97,0.0,0.45027,0.00015,29.16207]
[1776273987876,36.85,74109.97,0.0,0.45027,0.00015,29.16206]
[1776273987956,36.85,74099.45,0.0,0.44874,0.00015,29.14359]
[1776273989957,36.85,74098.66,0.0,0.44862,0.00015,29.14218]
[1776273989975,36.85,74098.66,0.0,0.44862,0.00015,29.14218]
[1776273990073,36.85,74090.7,0.0,0.44746,0.00015,29.12789]
[1776273992071,36.85,74083.1,0.0,0.44635,0.00015,29.11114]
[1776273995886,36.85,74082.38,0.0,0.44624,0.00015,29.1098]
[1776273995942,36.85,74082.38,0.0,0.44624,0.00015,29.1098]
[1776273996161,36.85,74082.38,0.0,0.44624,0.00015,29.1098]
[1776273996261,36.85,74081.37,0.0,0.44609,0.00015,29.10794]
[1776273996343,36.85,74081.37,0.0,0.44609,0.00015,29.10794]
[1776273997018,36.85,74081.37,0.0,0.44609,0.00015,29.10793]
[1776273997545,36.85,74081.37,0.0,0.44609,0.00015,29.10793]
[1776273997552,36.85,74081.37,0.0,0.44609,0.00015,29.10793]
[1776273997573,36.85,74081.37,0.0,0.44609,0.00015,29.10793]
[1776273997923,36.85,74081.37,0.0,0.44609,0.00015,29.10793]
[1776273998025,36.85,74081.93,0.0,0.44617,0.00015,29.10897]
[1776273998742,36.85,74081.93,0.0,0.44617,0.00015,29.10897]
[1776273999034,36.85,74082.69,0.0,0.44628,0.00015,29.11036]
[1776274000171,36.85,74082.69,0.0,0.44628,0.00015,29.11036]
[1776274000280,36.85,74084.13,0.0,0.44649,0.00015,29.11301]
[1776274000606,36.85,74084.13,0.0,0.44649,0.00015,29.11301]
[1776274002162,36.85,74092.13,0.0,0.44766,0.00015,29.12757]
[1776274003157,36.85,74092.13,0.0,0.44766,0.00015,29.12757]
[1776274003587,36.85,74092.35,0.0,0.44769,0.00015,29.12796]
[1776274004068,36.85,74092.35,0.0,0.44769,0.00015,29.12796]
[1776274008028,36.85,74098.55,0.0,0.4486,0.00015,29.13908]
[1776274008256,36.85,74101.26,0.0,0.44899,0.00015,29.14389]
[1776274008707,36.85,74101.26,0.0,0.44899,0.00015,29.14389]
[1776274009637,36.85,74101.26,0.0,0.44899,0.00015,29.14389]
[1776274010178,36.85,74121.13,0.0,0.45189,0.00015,29.17831]
[1776274010491,36.85,74121.13,0.0,0.45189,0.00015,29.17831]
[1776274011118,36.85,74121.13,0.0,0.45189,0.00015,29.17832]
[1776274011894,36.85,74121.13,0.0,0.45189,0.00015,29.17832]
[1776274011923,36.85,74121.13,0.0,0.45189,0.00015,29.17832]
[1776274012232,36.85,74123.21,0.0,0.45219,0.00015,29.18183]
[1776274015451,36.85,74120.82,0.0,0.45184,0.00015,29.17779]
[1776274016202,36.85,74120.82,0.0,0.45184,0.00015,29.17779]
[1776274016256,36.85,74119.42,0.0,0.45164,0.00015,29.17542]
[1776274016571,36.85,74119.42,0.0,0.45164,0.00015,29.17542]
[1776274017160,36.85,74119.42,0.0,0.45164,0.00015,29.17542]
[1776274019276,36.85,74116.96,0.0,0.45128,0.00015,29.17122]
[1776274019377,36.85,74115.73,0.0,0.4511,0.00015,29.16912]
[1776274020221,36.85,74115.73,0.0,0.4511,0.00015,29.16912]
[1776274021027,36.85,74110.16,0.0,0.45029,0.00015,29.15952]
[1776274021401,36.85,74110.16,0.0,0.45029,0.00015,29.15951]
[1776274021526,36.85,74110.16,0.0,0.45029,0.00015,29.15951]
[1776274024639,36.85,74113.04,0.0,0.45071,0.00015,29.1645]
[1776274025216,36.85,74115.22,0.0,0.45103,0.00015,29.16826]
[1776274025982,36.85,74115.22,0.0,0.45103,0.00015,29.16826]
[1776274026223,36.85,74115.89,0.0,0.45113,0.00015,29.16941]
[1776274031037,36.85,74113.27,0.0,0.45075,0.00015,29.16492]
[1776274031258,36.85,74113.77,0.0,0.45082,0.00015,29.1658]
[1776274036264,36.85,74112.79,0.0,0.45069,0.00015,29.16417]
[1776274041330,36.86,74115.35,0.0,0.45107,0.00015,29.16866]
[1776274047461,36.86,74114.41,0.0,0.45094,0.00015,29.16709]
[1776274049008,36.87,74116.57,0.0,0.45126,0.00015,29.17084]
[1776274049014,36.87,74149.88,0.0,0.45612,0.00015,29.22563]
[1776274050271,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274050497,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274050664,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274050785,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274050907,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274050964,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274051066,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274051173,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274051268,36.87,74168.5,0.0,0.45884,0.00015,29.25439]
[1776274051281,36.87,74164.67,0.0,0.45827,0.00015,29.24573]
[1776274051434,36.87,74164.67,0.0,0.45827,0.00015,29.24573]
[1776274051865,36.87,74164.67,0.0,0.45827,0.00015,29.24573]
[1776274052143,36.87,74164.67,0.0,0.45827,0.00015,29.24573]
[1776274052206,36.87,74164.67,0.0,0.45827,0.00015,29.24573]
[1776274052267,36.87,74164.67,0.0,0.45827,0.00015,29.24573]
[1776274052360,36.87,74164.67,0.0,0.45827,0.00015,29.24573]
[1776274052337,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274052456,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274052549,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274052763,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274052886,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274052977,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274053044,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274053133,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274053225,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274053346,36.87,74160.42,0.0,0.45765,0.00015,29.23922]
[1776274053326,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274053474,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274053574,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274053671,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274053722,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274053783,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274053819,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274053827,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274053880,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274054000,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274054100,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274054125,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274054187,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274054249,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274054312,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274054341,36.87,74159.68,0.0,0.45754,0.00015,29.23809]
[1776274054350,36.87,74159.99,0.0,0.45759,0.00015,29.23857]
[1776274054375,36.87,74159.99,0.0,0.45759,0.00015,29.23857]
[1776274054403,36.87,74159.99,0.0,0.45759,0.00015,29.23857]
[1776274054464,36.87,74159.99,0.0,0.45759,0.00015,29.23857]
[1776274054503,36.87,74159.99,0.0,0.45759,0.00015,29.23857]
[1776274054631,36.87,74159.99,0.0,0.45759,0.00015,29.23857]
[1776274054732,36.87,74159.6,0.0,0.45753,0.00015,29.23797]
[1776274057873,36.87,74160.87,0.0,0.45772,0.00015,29.23993]
[1776274057881,36.87,74160.87,0.0,0.45772,0.00015,29.23993]
[1776274057884,36.87,74160.87,0.0,0.45772,0.00015,29.23993]
[1776274057972,36.87,74171.96,0.0,0.45934,0.00015,29.25673]
[1776274063499,36.87,74167.45,0.0,0.45868,0.00015,29.24995]
[1776274065295,36.87,74167.45,0.0,0.45868,0.00015,29.24995]
[1776274064674,36.87,74181.05,0.0,0.46066,0.00015,29.27014]
[1776274065379,36.87,74181.05,0.0,0.46066,0.00015,29.27014]
[1776274065482,36.87,74181.05,0.0,0.46066,0.00015,29.27014]
[1776274066141,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274066381,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274066571,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274066720,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274066836,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274066928,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274066996,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274067103,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274067224,36.87,74194.77,0.0,0.46267,0.00015,29.28978]
[1776274067265,36.87,74213.36,0.0,0.46539,0.00015,29.31521]
[1776274067414,36.87,74213.36,0.0,0.46539,0.00015,29.31521]
[1776274067471,36.87,74213.36,0.0,0.46539,0.00015,29.31521]
[1776274067566,36.87,74213.36,0.0,0.46539,0.00015,29.31521]
[1776274067628,36.87,74209.42,0.0,0.46481,0.00015,29.30994]
[1776274068408,36.87,74209.42,0.0,0.46481,0.00015,29.30994]
[1776274068538,36.87,74209.42,0.0,0.46481,0.00015,29.30994]
[1776274071619,36.87,74203.78,0.0,0.46399,0.00015,29.3023]
[1776274071662,36.87,74208.49,0.0,0.46468,0.00015,29.30871]
[1776274075586,36.88,74201.83,0.0,0.46371,0.00015,29.29968]
[1776274077376,36.88,74201.83,0.0,0.46371,0.00015,29.29968]
[1776274077454,36.88,74201.44,0.0,0.46366,0.00015,29.29915]
[1776274079201,36.88,74195.18,0.0,0.46275,0.00015,29.29046]
[1776274079303,36.88,74192.28,0.0,0.46232,0.00015,29.28638]
[1776274081034,36.88,74192.28,0.0,0.46232,0.00015,29.28638]
[1776274081068,36.88,74192.28,0.0,0.46232,0.00015,29.28638]
[1776274081139,36.88,74185.21,0.0,0.46129,0.00015,29.27629]
[1776274085283,36.88,74194.74,0.0,0.46268,0.00015,29.28984]
[1776274087446,36.88,74197.74,0.0,0.46312,0.00015,29.29405]
[1776274087452,36.88,74197.74,0.0,0.46312,0.00015,29.29405]
[1776274087459,36.88,74197.74,0.0,0.46312,0.00015,29.29405]
[1776274087671,36.88,74203.73,0.0,0.46399,0.00015,29.30231]
[1776274090692,36.88,74210.84,0.0,0.46503,0.00015,29.31193]
[1776274092089,36.88,74218.34,0.0,0.46613,0.00015,29.32189]
[1776274098207,36.88,74215.68,0.0,0.46574,0.00015,29.3184]
[1776274099094,36.89,74220.21,0.0,0.46641,0.00015,29.32436]
[1776274099116,36.89,74220.21,0.0,0.46641,0.00015,29.32436]
[1776274099137,36.89,74239.97,0.0,0.46929,0.00015,29.34935]
[1776274099741,36.89,74239.97,0.0,0.46929,0.00015,29.34935]
[1776274099779,36.89,74246.78,0.0,0.47029,0.00015,29.35762]
[1776274100770,36.89,74246.78,0.0,0.47029,0.00015,29.35762]
[1776274102628,36.89,74246.37,0.0,0.47023,0.00015,29.35713]
[1776274102694,36.89,74246.37,0.0,0.47023,0.00015,29.35713]
[1776274102728,36.89,74246.37,0.0,0.47023,0.00015,29.35713]
[1776274103321,36.89,74245.81,0.0,0.47015,0.00015,29.35646]
[1776274104913,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274104946,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274104957,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274104964,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274104976,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274105007,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274105035,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274105066,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274105094,36.89,74245.63,0.0,0.47012,0.00015,29.35624]
[1776274105108,36.89,74220.83,0.0,0.4665,0.00015,29.32519]
[1776274106804,36.89,74218.85,0.0,0.46621,0.00015,29.3226]
[1776274110834,36.89,74227.36,0.0,0.46745,0.00015,29.33359]
[1776274115869,36.89,74228.87,0.0,0.46767,0.00015,29.33268]
[1776274118820,36.89,74233.38,0.0,0.46833,0.00015,29.33837]
[1776274118827,36.89,74233.38,0.0,0.46833,0.00015,29.33837]
[1776274118881,36.89,74233.38,0.0,0.46833,0.00015,29.33837]
[1776274118909,36.89,74233.38,0.0,0.46833,0.00015,29.33837]
[1776274118970,36.89,74233.38,0.0,0.46833,0.00015,29.33837]
[1776274119414,36.89,74230.12,0.0,0.46786,0.00015,29.33428]
[1776274119514,36.89,74230.12,0.0,0.46786,0.00015,29.33428]
[1776274119547,36.89,74230.12,0.0,0.46786,0.00015,29.33428]
[1776274120406,36.89,74229.29,0.0,0.46774,0.00015,29.33323]
[1776274125593,36.89,74235.45,0.0,0.46864,0.00015,29.34099]
[1776274125792,36.89,74235.45,0.0,0.46864,0.00015,29.34099]
[1776274125948,36.89,74238.18,0.0,0.46904,0.00015,29.34437]
[1776274127612,36.9,74236.46,0.0,0.46879,0.00015,29.34225]
[1776274133121,36.9,74225.96,0.0,0.46725,0.00015,29.32902]
[1776274134003,36.89,74224.14,0.0,0.46699,0.00015,29.32668]
[1776274134047,36.89,74224.14,0.0,0.46699,0.00015,29.32668]
[1776274134399,36.89,74215.85,0.0,0.46578,0.00015,29.31586]
[1776274136019,36.89,74213.92,0.0,0.46549,0.00015,29.3133]
[1776274136516,36.89,74213.92,0.0,0.46549,0.00015,29.3133]
[1776274136565,36.89,74213.92,0.0,0.46549,0.00015,29.3133]
[1776274136572,36.89,74213.92,0.0,0.46549,0.00015,29.3133]
[1776274137095,36.89,74213.25,0.0,0.4654,0.00015,29.31241]
[1776274137738,36.89,74213.25,0.0,0.4654,0.00015,29.31241]
[1776274137761,36.89,74213.25,0.0,0.4654,0.00015,29.31241]
[1776274138411,36.89,74214.6,0.0,0.4656,0.00015,29.31421]
[1776274139755,36.89,74214.6,0.0,0.46559,0.00015,29.31421]
[1776274140061,36.89,74214.6,0.0,0.46559,0.00015,29.31421]
[1776274142346,36.89,74205.64,0.0,0.46429,0.00015,29.30218]
[1776274144458,36.89,74200.3,0.0,0.4635,0.00015,29.29484]
[1776274145072,36.89,74200.3,0.0,0.4635,0.00015,29.29484]
[1776274145123,36.89,74200.3,0.0,0.4635,0.00015,29.29484]
[1776274145153,36.89,74200.3,0.0,0.4635,0.00015,29.29484]
[1776274145183,36.89,74200.3,0.0,0.4635,0.00015,29.29484]
[1776274145256,36.89,74196.46,0.0,0.46294,0.00015,29.2895]
[1776274147203,36.89,74185.12,0.0,0.46129,0.00015,29.27341]
[1776274147944,36.89,74185.12,0.0,0.46129,0.00015,29.27341]
[1776274148289,36.89,74184.92,0.0,0.46126,0.00015,29.27312]
[1776274153709,36.89,74182.78,0.0,0.46095,0.00015,29.27004]
[1776274153796,36.89,74182.78,0.0,0.46095,0.00015,29.27004]
[1776274154019,36.89,74182.78,0.0,0.46095,0.00015,29.27004]
[1776274154238,36.89,74182.78,0.0,0.46095,0.00015,29.27004]
[1776274154433,36.89,74182.78,0.0,0.46095,0.00015,29.27004]
[1776274154292,36.89,74174.37,0.0,0.45972,0.00015,29.25771]
[1776274154830,36.89,74174.37,0.0,0.45972,0.00015,29.25771]
[1776274155161,36.89,74174.37,0.0,0.45972,0.00015,29.25771]
[1776274156177,36.89,74149.3,0.0,0.45606,0.00015,29.21932]
[1776274157266,36.89,74149.3,0.0,0.45606,0.00015,29.21932]
[1776274157271,36.89,74149.3,0.0,0.45606,0.00015,29.21932]
[1776274157324,36.89,74149.3,0.0,0.45606,0.00015,29.21932]
[1776274157426,36.89,74138.7,0.0,0.45451,0.00015,29.20234]
[1776274158097,36.89,74138.7,0.0,0.45451,0.00015,29.20234]
[1776274158106,36.89,74138.7,0.0,0.45451,0.00015,29.20234]
[1776274158398,36.89,74139.14,0.0,0.45458,0.00015,29.20305]
[1776274164231,36.89,74136.02,0.0,0.45413,0.00015,29.19801]
[1776274166176,36.9,74137.59,0.0,0.45436,0.00015,29.20058]
[1776274166190,36.9,74137.59,0.0,0.45436,0.00015,29.20058]
[1776274166275,36.9,74137.49,0.0,0.45434,0.00015,29.20043]
[1776274171281,36.89,74136.94,0.0,0.45425,0.00015,29.19663]
[1776274176314,36.89,74135.87,0.0,0.45409,0.00015,29.19481]
[1776274181350,36.88,74135.11,0.0,0.45397,0.00015,29.1935]
[1776274184412,36.88,74131.2,0.0,0.4534,0.00015,29.18704]
[1776274184464,36.88,74131.2,0.0,0.4534,0.00015,29.18704]
[1776274184500,36.88,74127.8,0.0,0.4529,0.00015,29.18139]
[1776274186410,36.88,74127.8,0.0,0.4529,0.00015,29.18137]
[1776274186419,36.88,74127.8,0.0,0.4529,0.00015,29.18137]
[1776274186488,36.88,74130.28,0.0,0.45325,0.00015,29.18547]
[1776274187575,36.88,74130.28,0.0,0.45325,0.00015,29.18545]
[1776274187629,36.88,74130.28,0.0,0.45325,0.00015,29.18545]
[1776274188457,36.88,74130.28,0.0,0.45325,0.00015,29.18545]
[1776274194440,36.87,74137.56,0.0,0.4543,0.00015,29.19727]
[1776274196556,36.86,74137.94,0.0,0.45435,0.00015,29.19785]
[1776274197133,36.86,74137.94,0.0,0.45435,0.00015,29.19785]
[1776274197462,36.86,74137.5,0.0,0.45428,0.00015,29.19712]
[1776274202497,36.86,74139.08,0.0,0.45451,0.00015,29.19969]
[1776274204049,36.86,74140.74,0.0,0.45476,0.00015,29.20237]
[1776274204657,36.86,74142.01,0.0,0.45494,0.00015,29.20442]
[1776274205518,36.86,74146.42,0.0,0.45559,0.00015,29.21149]
[1776274205802,36.86,74146.42,0.0,0.45559,0.00015,29.21149]
[1776274205913,36.86,74146.42,0.0,0.45559,0.00015,29.21149]
[1776274206497,36.86,74146.42,0.0,0.45559,0.00015,29.21149]
[1776274206540,36.86,74147.85,0.0,0.45579,0.00015,29.21376]
[1776274206648,36.86,74147.85,0.0,0.45579,0.00015,29.21376]
[1776274206702,36.86,74147.85,0.0,0.45579,0.00015,29.21376]
[1776274206879,36.86,74147.85,0.0,0.45579,0.00015,29.21376]
[1776274206969,36.86,74147.85,0.0,0.45579,0.00015,29.21376]
[1776274207051,36.86,74147.85,0.0,0.45579,0.00015,29.21376]
[1776274207181,36.86,74147.85,0.0,0.45579,0.00015,29.21376]
[1776274207544,36.86,74149.49,0.0,0.45603,0.00015,29.21636]
[1776274208518,36.86,74149.49,0.0,0.45603,0.00015,29.21636]
[1776274208547,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274208566,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274208710,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274208834,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274208957,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274208987,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274209017,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274209049,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274209078,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274209107,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274209136,36.86,74168.26,0.0,0.45878,0.00015,29.24538]
[1776274209551,36.86,74173.91,0.0,0.4596,0.00015,29.25384]
[1776274210337,36.86,74173.91,0.0,0.4596,0.00015,29.25384]
[1776274210995,36.86,74176.8,0.0,0.46002,0.00015,29.25812]
[1776274212573,36.86,74164.81,0.0,0.45827,0.00015,29.24016]
[1776274212763,36.86,74164.81,0.0,0.45827,0.00015,29.24016]
[1776274212872,36.86,74164.81,0.0,0.45827,0.00015,29.24016]
[1776274213222,36.86,74166.92,0.0,0.45858,0.00015,29.24337]
[1776274214231,36.86,74166.92,0.0,0.45858,0.00015,29.24337]
[1776274214243,36.86,74166.92,0.0,0.45858,0.00015,29.24337]
[1776274214439,36.86,74166.84,0.0,0.45857,0.00015,29.24325]
[1776274218443,36.87,74163.38,0.0,0.45807,0.00015,29.238]
[1776274218693,36.87,74164.79,0.0,0.45827,0.00015,29.24015]
[1776274219477,36.87,74162.31,0.0,0.45791,0.00015,29.23636]
[1776274220516,36.87,74149.04,0.0,0.45597,0.00015,29.2157]
[1776274220864,36.87,74149.04,0.0,0.45597,0.00015,29.2157]
[1776274220979,36.87,74149.04,0.0,0.45597,0.00015,29.2157]
[1776274221498,36.87,74149.84,0.0,0.45609,0.00015,29.21697]
[1776274222888,36.87,74147.7,0.0,0.45578,0.00015,29.21357]
[1776274223298,36.86,74147.0,0.0,0.45567,0.00015,29.21245]
[1776274227078,36.86,74148.75,0.0,0.45593,0.00015,29.2152]
[1776274227232,36.86,74148.75,0.0,0.45593,0.00015,29.2152]
[1776274227395,36.86,74148.75,0.0,0.45593,0.00015,29.2152]
[1776274227451,36.86,74148.27,0.0,0.45586,0.00015,29.21443]
[1776274228979,36.86,74149.84,0.0,0.45609,0.00015,29.21693]
[1776274229080,36.86,74149.84,0.0,0.45609,0.00015,29.21693]
[1776274229085,36.86,74149.84,0.0,0.45609,0.00015,29.21693]
[1776274229117,36.86,74149.84,0.0,0.45609,0.00015,29.21693]
[1776274229146,36.86,74149.84,0.0,0.45609,0.00015,29.21693]
[1776274229207,36.86,74149.84,0.0,0.45609,0.00015,29.21693]
[1776274229309,36.86,74150.63,0.0,0.4562,0.00015,29.21818]
[1776274231003,36.86,74150.63,0.0,0.4562,0.00015,29.21818]
[1776274231105,36.86,74151.1,0.0,0.45627,0.00015,29.21607]
[1776274232549,36.86,74151.1,0.0,0.45627,0.00015,29.21607]
[1776274232719,36.86,74151.1,0.0,0.45627,0.00015,29.21607]
[1776274232766,36.86,74154.96,0.0,0.45683,0.00015,29.22213]
[1776274235077,36.87,74156.31,0.0,0.45703,0.00015,29.22425]
[1776274235132,36.87,74156.31,0.0,0.45703,0.00015,29.22425]
[1776274235270,36.87,74156.31,0.0,0.45703,0.00015,29.22425]
[1776274235306,36.87,74156.31,0.0,0.45703,0.00015,29.22425]
[1776274235547,36.87,74156.11,0.0,0.457,0.00015,29.22394]
[1776274236061,36.87,74156.11,0.0,0.457,0.00015,29.22394]
[1776274236088,36.87,74156.11,0.0,0.457,0.00015,29.22394]
[1776274237563,36.87,74139.25,0.0,0.45454,0.00015,29.19716]
[1776274237813,36.87,74129.48,0.0,0.45312,0.00015,29.18114]
[1776274239416,36.87,74132.89,0.0,0.45362,0.00015,29.1868]
[1776274242153,36.87,74133.14,0.0,0.45365,0.00015,29.18722]
[1776274242177,36.87,74133.14,0.0,0.45365,0.00015,29.18722]
[1776274243119,36.87,74133.36,0.0,0.45368,0.00015,29.18756]
[1776274243128,36.87,74133.36,0.0,0.45368,0.00015,29.18756]
[1776274243472,36.87,74132.3,0.0,0.45353,0.00015,29.1858]
[1776274245347,36.87,74132.3,0.0,0.45353,0.00015,29.1858]
[1776274245483,36.87,74132.3,0.0,0.45353,0.00015,29.1858]
[1776274245505,36.87,74142.79,0.0,0.45506,0.00015,29.2029]
[1776274247474,36.87,74144.52,0.0,0.45531,0.00015,29.20568]
[1776274247489,36.87,74144.52,0.0,0.45531,0.00015,29.20568]
[1776274247526,36.87,74147.31,0.0,0.45572,0.00015,29.21014]
[1776274251238,36.87,74144.85,0.0,0.45537,0.00015,29.20624]
[1776274251339,36.87,74141.07,0.0,0.45481,0.00015,29.20017]
[1776274256892,36.87,74139.67,0.0,0.4546,0.00015,29.19786]
[1776274261360,36.87,74139.78,0.0,0.45462,0.00015,29.19801]
[1776274261369,36.87,74139.78,0.0,0.45462,0.00015,29.19801]
[1776274261440,36.86,74138.5,0.0,0.45443,0.00015,29.19591]
[1776274262446,36.86,74138.5,0.0,0.45443,0.00015,29.19591]
[1776274262547,36.86,74138.61,0.0,0.45444,0.00015,29.19608]
[1776274265433,36.86,74137.33,0.0,0.45425,0.00015,29.19398]
[1776274265530,36.86,74135.67,0.0,0.45401,0.00015,29.19128]
[1776274268162,36.86,74136.28,0.0,0.4541,0.00015,29.1923]
[1776274268260,36.87,74146.15,0.0,0.45555,0.00015,29.20825]
[1776274269474,36.87,74146.15,0.0,0.45555,0.00015,29.20825]
[1776274269482,36.87,74146.15,0.0,0.45555,0.00015,29.20825]
[1776274269551,36.87,74148.08,0.0,0.45583,0.00015,29.21133]
[1776274271543,36.87,74148.08,0.0,0.45583,0.00015,29.21133]
[1776274271586,36.87,74148.74,0.0,0.45593,0.00015,29.21239]
[1776274274252,36.87,74148.74,0.0,0.45593,0.00015,29.2124]
[1776274274289,36.87,74148.74,0.0,0.45593,0.00015,29.2124]
[1776274274608,36.87,74148.74,0.0,0.45593,0.00015,29.2124]
[1776274274442,36.87,74150.97,0.0,0.45626,0.00015,29.21593]
[1776274275629,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274275759,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274275903,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274275989,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276080,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276168,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276228,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276259,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276290,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276326,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276355,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276419,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276497,36.87,74180.87,0.0,0.46062,0.00015,29.2613]
[1776274276519,36.87,74195.34,0.0,0.46274,0.00015,29.28201]
[1776274276699,36.87,74195.34,0.0,0.46274,0.00015,29.28201]
[1776274276767,36.87,74195.34,0.0,0.46274,0.00015,29.28201]
[1776274276832,36.87,74195.34,0.0,0.46274,0.00015,29.28201]
[1776274277038,36.87,74195.34,0.0,0.46274,0.00015,29.28201]
[1776274278239,36.87,74195.34,0.0,0.46274,0.00015,29.28201]
[1776274278338,36.87,74195.01,0.0,0.46269,0.00015,29.28154]
[1776274279034,36.87,74195.01,0.0,0.46269,0.00015,29.28154]
[1776274279040,36.87,74195.01,0.0,0.46269,0.00015,29.28154]
[1776274279049,36.87,74195.01,0.0,0.46269,0.00015,29.28153]
[1776274281696,36.87,74197.33,0.0,0.46302,0.00015,29.28476]
[1776274282164,36.87,74199.22,0.0,0.4633,0.00015,29.28738]
[1776274283178,36.87,74199.22,0.0,0.4633,0.00015,29.28738]
[1776274283259,36.87,74199.22,0.0,0.4633,0.00015,29.28738]
[1776274283737,36.87,74199.22,0.0,0.4633,0.00015,29.28738]
[1776274284081,36.86,74199.22,0.0,0.4633,0.00015,29.28737]
[1776274289117,36.86,74196.61,0.0,0.46291,0.00015,29.28369]
[1776274294152,36.86,74191.71,0.0,0.46218,0.00015,29.27389]
[1776274295647,36.86,74191.71,0.0,0.46218,0.00015,29.27389]
[1776274296274,36.85,74190.33,0.0,0.46198,0.00015,29.27192]
[1776274301201,36.85,74183.43,0.0,0.46096,0.00015,29.26197]
[1776274306239,36.85,74180.24,0.0,0.4605,0.00015,29.25731]
[1776274310013,36.85,74177.13,0.0,0.46004,0.00015,29.25273]
[1776274310050,36.85,74177.13,0.0,0.46004,0.00015,29.25273]
[1776274310462,36.85,74171.25,0.0,0.45918,0.00015,29.24398]
[1776274312279,36.85,74164.41,0.0,0.45818,0.00015,29.23364]
[1776274314078,36.85,74163.53,0.0,0.45805,0.00015,29.2323]
[1776274314118,36.85,74163.53,0.0,0.45805,0.00015,29.2323]
[1776274314380,36.85,74163.73,0.0,0.45808,0.00015,29.23261]
[1776274320381,36.85,74162.69,0.0,0.45793,0.00015,29.23103]
[1776274326379,36.85,74162.11,0.0,0.45785,0.00015,29.23015]
[1776274331413,36.85,74161.8,0.0,0.4578,0.00015,29.22968]
[1776274333427,36.85,74168.3,0.0,0.45875,0.00015,29.23957]
[1776274338462,36.85,74171.54,0.0,0.45923,0.00015,29.24446]
[1776274343497,36.85,74170.31,0.0,0.45905,0.00015,29.24262]
[1776274348531,36.85,74171.76,0.0,0.45926,0.00015,29.2448]
[1776274353566,36.85,74173.73,0.0,0.45954,0.00015,29.24489]
[1776274355714,36.85,74161.27,0.0,0.45772,0.00015,29.22604]
[1776274356702,36.85,74161.27,0.0,0.45772,0.00015,29.22604]
[1776274356736,36.85,74152.03,0.0,0.45637,0.00015,29.21167]
[1776274356782,36.85,74152.03,0.0,0.45637,0.00015,29.21167]
[1776274357599,36.85,74152.03,0.0,0.45637,0.00015,29.21168]
[1776274358413,36.85,74152.03,0.0,0.45637,0.00015,29.21168]
[1776274358436,36.85,74152.03,0.0,0.45637,0.00015,29.21168]
[1776274358609,36.85,74150.68,0.0,0.45618,0.00015,29.20956]
[1776274359282,36.85,74150.68,0.0,0.45618,0.00015,29.20956]
[1776274359328,36.85,74150.68,0.0,0.45618,0.00015,29.20956]
[1776274360829,36.86,74152.15,0.0,0.4564,0.00015,29.21189]
[1776274360860,36.86,74152.15,0.0,0.4564,0.00015,29.21189]
[1776274360951,36.86,74152.15,0.0,0.4564,0.00015,29.21189]
[1776274361729,36.86,74148.19,0.0,0.45582,0.00015,29.20564]
[1776274362307,36.86,74148.19,0.0,0.45582,0.00015,29.20564]
[1776274362348,36.86,74148.19,0.0,0.45582,0.00015,29.20564]
[1776274362413,36.86,74148.19,0.0,0.45582,0.00015,29.20564]
[1776274362635,36.86,74148.19,0.0,0.45582,0.00015,29.20565]
[1776274362829,36.86,74148.19,0.0,0.45582,0.00015,29.20565]
[1776274363568,36.86,74148.19,0.0,0.45582,0.00015,29.20565]
[1776274363591,36.86,74148.19,0.0,0.45582,0.00015,29.20565]
[1776274363629,36.86,74148.19,0.0,0.45582,0.00015,29.20565]
[1776274363653,36.86,74148.19,0.0,0.45582,0.00015,29.20565]
[1776274363729,36.86,74153.19,0.0,0.45655,0.00015,29.21355]
[1776274365786,36.86,74159.09,0.0,0.45741,0.00015,29.22275]
[1776274366596,36.86,74159.09,0.0,0.45741,0.00015,29.22275]
[1776274366604,36.86,74159.09,0.0,0.45741,0.00015,29.22275]
[1776274366697,36.86,74160.36,0.0,0.4576,0.00015,29.22471]
[1776274371703,36.86,74160.28,0.0,0.45759,0.00015,29.2246]
[1776274376071,36.86,74159.11,0.0,0.45742,0.00015,29.22281]
[1776274376566,36.86,74159.11,0.0,0.45742,0.00015,29.22281]
[1776274376652,36.86,74159.11,0.0,0.45742,0.00015,29.22281]
[1776274376742,36.86,74159.11,0.0,0.45742,0.00015,29.22281]
[1776274376749,36.86,74144.49,0.0,0.45529,0.00015,29.19981]
[1776274376802,36.86,74144.49,0.0,0.45529,0.00015,29.19981]
[1776274376927,36.86,74144.49,0.0,0.45529,0.00015,29.19981]
[1776274377017,36.86,74144.49,0.0,0.45529,0.00015,29.19981]
[1776274377050,36.86,74144.49,0.0,0.45529,0.00015,29.19981]
[1776274377229,36.86,74144.49,0.0,0.45529,0.00015,29.19981]
[1776274377391,36.86,74144.49,0.0,0.45529,0.00015,29.19981]
[1776274377417,36.86,74144.49,0.0,0.45529,0.00015,29.19981]
[1776274377756,36.86,74133.37,0.0,0.45366,0.00015,29.18175]
[1776274379095,36.86,74133.37,0.0,0.45366,0.00015,29.18175]
[1776274379196,36.86,74134.25,0.0,0.45379,0.00015,29.18319]
[1776274380366,36.86,74134.25,0.0,0.45379,0.00015,29.18319]
[1776274380438,36.86,74134.25,0.0,0.45379,0.00015,29.18319]
[1776274380642,36.86,74133.2,0.0,0.45363,0.00015,29.18145]
[1776274381535,36.86,74133.2,0.0,0.45363,0.00015,29.18145]
[1776274381681,36.86,74133.2,0.0,0.45363,0.00015,29.18145]
[1776274381693,36.86,74133.12,0.0,0.45362,0.00015,29.18131]
[1776274382069,36.86,74141.04,0.0,0.45478,0.00015,29.19422]
[1776274383097,36.86,74141.04,0.0,0.45478,0.00015,29.19422]
[1776274383100,36.86,74141.04,0.0,0.45478,0.00015,29.19422]
[1776274383627,36.86,74141.73,0.0,0.45488,0.00015,29.19536]
[1776274388315,36.86,74132.63,0.0,0.45355,0.00015,29.18048]
[1776274389228,36.86,74132.63,0.0,0.45355,0.00015,29.18048]
[1776274389283,36.86,74132.63,0.0,0.45355,0.00015,29.18048]
[1776274389292,36.86,74132.45,0.0,0.45352,0.00015,29.18018]
[1776274391224,36.86,74132.45,0.0,0.45352,0.00015,29.18017]
[1776274391495,36.85,74131.44,0.0,0.45337,0.00015,29.17848]
[1776274392925,36.85,74127.7,0.0,0.45282,0.00015,29.17227]
[1776274392957,36.85,74127.7,0.0,0.45282,0.00015,29.17227]
[1776274392985,36.85,74127.7,0.0,0.45282,0.00015,29.17227]
[1776274392995,36.85,74127.7,0.0,0.45282,0.00015,29.17227]
[1776274392998,36.85,74127.7,0.0,0.45282,0.00015,29.17227]
[1776274393074,36.85,74127.7,0.0,0.45282,0.00015,29.17227]
[1776274393162,36.85,74127.7,0.0,0.45282,0.00015,29.17227]
[1776274393207,36.85,74127.7,0.0,0.45282,0.00015,29.17227]
[1776274393298,36.85,74109.57,0.0,0.45018,0.00015,29.14138]
[1776274395179,36.85,74109.57,0.0,0.45018,0.00015,29.14138]
[1776274395280,36.85,74111.76,0.0,0.45049,0.00015,29.14516]
[1776274400358,36.85,74107.67,0.0,0.44989,0.00015,29.13802]
[1776274401353,36.85,74107.67,0.0,0.44989,0.00015,29.13802]
[1776274401409,36.85,74107.67,0.0,0.44989,0.00015,29.13802]
[1776274401510,36.85,74101.21,0.0,0.44895,0.00015,29.12665]
[1776274403287,36.85,74101.21,0.0,0.44895,0.00015,29.12665]
[1776274403298,36.85,74101.21,0.0,0.44895,0.00015,29.12665]
[1776274403388,36.85,74101.35,0.0,0.44897,0.00015,29.1269]
[1776274407382,36.85,74102.02,0.0,0.44907,0.00015,29.1281]
[1776274407595,36.85,74102.58,0.0,0.44915,0.00015,29.1291]
[1776274407878,36.85,74102.58,0.0,0.44915,0.00015,29.1291]
[1776274407884,36.85,74102.58,0.0,0.44915,0.00015,29.1291]
[1776274407978,36.85,74102.32,0.0,0.44911,0.00015,29.12864]
[1776274413005,36.85,74102.33,0.0,0.44911,0.00015,29.12582]
[1776274418123,36.85,74103.27,0.0,0.44925,0.00015,29.12751]
[1776274419606,36.86,74103.68,0.0,0.44931,0.00015,29.12824]
[1776274425164,36.86,74099.44,0.0,0.4487,0.00015,29.12078]
[1776274429372,36.86,74098.66,0.0,0.44859,0.00015,29.11942]
[1776274429468,36.86,74098.66,0.0,0.44859,0.00015,29.11942]
[1776274429604,36.86,74098.66,0.0,0.44859,0.00015,29.11942]
[1776274429717,36.86,74098.66,0.0,0.44859,0.00015,29.11942]
[1776274429730,36.86,74096.95,0.0,0.44834,0.00015,29.11638]
[1776274430143,36.86,74096.95,0.0,0.44834,0.00015,29.11638]
[1776274430224,36.86,74096.95,0.0,0.44834,0.00015,29.11638]
[1776274430232,36.86,74096.95,0.0,0.44834,0.00015,29.11638]
[1776274430285,36.86,74096.95,0.0,0.44834,0.00015,29.11638]
[1776274430587,36.86,74096.95,0.0,0.44834,0.00015,29.11638]
[1776274430643,36.86,74096.95,0.0,0.44834,0.00015,29.11638]
[1776274430755,36.86,74084.55,0.0,0.44653,0.00015,29.09393]
[1776274431722,36.86,74084.55,0.0,0.44653,0.00015,29.09393]
[1776274431755,36.86,74084.55,0.0,0.44653,0.00015,29.09393]
[1776274431755,36.86,74075.07,0.0,0.44515,0.00015,29.07637]
[1776274432464,36.86,74075.07,0.0,0.44515,0.00015,29.07637]
[1776274432529,36.86,74075.31,0.0,0.44519,0.00015,29.07681]
[1776274433365,36.86,74075.31,0.0,0.44519,0.00015,29.07681]
[1776274433896,36.86,74075.6,0.0,0.44523,0.00015,29.07735]
[1776274436026,36.86,74086.57,0.0,0.44683,0.00015,29.09762]
[1776274438186,36.86,74087.81,0.0,0.44701,0.00015,29.09987]
[1776274443526,36.86,74088.15,0.0,0.44705,0.00015,29.10048]
[1776274443704,36.86,74088.15,0.0,0.44705,0.00015,29.10048]
[1776274443800,36.86,74088.15,0.0,0.44705,0.00015,29.10048]
[1776274444419,36.86,74088.52,0.0,0.44711,0.00015,29.10114]
[1776274445828,36.86,74084.19,0.0,0.44648,0.00015,29.09323]
[1776274445959,36.86,74084.19,0.0,0.44648,0.00015,29.09323]
[1776274446302,36.86,74083.37,0.0,0.44636,0.00015,29.09172]
[1776274448397,36.86,74083.37,0.0,0.44636,0.00015,29.09171]
[1776274448766,36.86,74083.45,0.0,0.44637,0.00015,29.09185]
[1776274453354,36.86,74081.79,0.0,0.44612,0.00015,29.08879]
[1776274453390,36.86,74082.68,0.0,0.44625,0.00015,29.09043]
[1776274456265,36.86,74082.99,0.0,0.4463,0.00015,29.091]
[1776274456366,36.86,74087.46,0.0,0.44695,0.00015,29.09919]
[1776274461011,36.86,74086.72,0.0,0.44684,0.00015,29.09783]
[1776274461103,36.86,74086.72,0.0,0.44684,0.00015,29.09783]
[1776274461342,36.86,74082.27,0.0,0.44619,0.00015,29.08966]
[1776274463493,36.86,74077.19,0.0,0.44545,0.00015,29.08024]
[1776274464064,36.86,74074.8,0.0,0.4451,0.00015,29.07576]
[1776274464492,36.86,74074.8,0.0,0.4451,0.00015,29.07576]
[1776274464657,36.85,74073.8,0.0,0.44496,0.00015,29.07387]
[1776274465234,36.85,74073.8,0.0,0.44496,0.00015,29.07387]
[1776274465447,36.85,74073.8,0.0,0.44496,0.00015,29.07387]
[1776274466093,36.85,74070.43,0.0,0.44446,0.00015,29.06753]
[1776274466378,36.85,74070.43,0.0,0.44446,0.00015,29.06751]
[1776274470881,36.85,74073.29,0.0,0.44488,0.00015,29.07293]
[1776274471602,36.85,74073.29,0.0,0.44488,0.00015,29.07293]
[1776274471692,36.85,74073.29,0.0,0.44488,0.00015,29.07293]
[1776274471757,36.85,74075.45,0.0,0.44519,0.00015,29.07411]
[1776274472585,36.85,74075.45,0.0,0.44519,0.00015,29.07411]
[1776274473233,36.86,74077.73,0.0,0.44552,0.00015,29.07836]
[1776274473427,36.86,74077.73,0.0,0.44552,0.00015,29.07836]
[1776274474197,36.86,74077.73,0.0,0.44552,0.00015,29.07836]
[1776274474224,36.86,74077.73,0.0,0.44552,0.00015,29.07836]
[1776274474435,36.86,74085.47,0.0,0.44665,0.00015,29.09265]
[1776274476230,36.85,74086.92,0.0,0.44686,0.00015,29.0953]
[1776274476531,36.85,74089.34,0.0,0.44721,0.00015,29.0997]
[1776274477493,36.85,74089.34,0.0,0.44721,0.00015,29.0997]
[1776274477617,36.85,74089.34,0.0,0.44721,0.00015,29.0997]
[1776274477718,36.85,74090.01,0.0,0.44731,0.00015,29.10091]
[1776274479057,36.85,74090.01,0.0,0.44731,0.00015,29.10091]
[1776274479145,36.85,74090.01,0.0,0.44731,0.00015,29.10091]
[1776274479296,36.85,74090.01,0.0,0.44731,0.00015,29.10091]
[1776274479564,36.85,74090.01,0.0,0.44731,0.00015,29.10091]
[1776274479586,36.85,74090.01,0.0,0.44731,0.00015,29.10091]
[1776274479640,36.85,74090.01,0.0,0.44731,0.00015,29.10091]
[1776274479859,36.85,74110.25,0.0,0.45026,0.00015,29.13684]
[1776274479960,36.85,74110.25,0.0,0.45026,0.00015,29.13684]
[1776274480280,36.85,74110.25,0.0,0.45026,0.00015,29.13684]
[1776274480420,36.85,74110.25,0.0,0.45026,0.00015,29.13684]
[1776274480531,36.85,74110.25,0.0,0.45026,0.00015,29.13684]
[1776274480648,36.85,74110.25,0.0,0.45026,0.00015,29.13684]
[1776274480687,36.85,74110.25,0.0,0.45026,0.00015,29.13684]
[1776274480847,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274481871,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274481936,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274482038,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274482117,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274482255,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274482283,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274482363,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274482394,36.85,74120.23,0.0,0.45172,0.00015,29.15397]
[1776274482500,36.85,74125.94,0.0,0.45255,0.00015,29.1636]
[1776274484392,36.85,74127.3,0.0,0.45275,0.00015,29.16587]
[1776274484400,36.85,74127.3,0.0,0.45275,0.00015,29.16587]
[1776274484836,36.85,74127.24,0.0,0.45274,0.00015,29.16576]
[1776274485348,36.85,74127.24,0.0,0.45274,0.00015,29.16576]
[1776274485587,36.85,74127.24,0.0,0.45274,0.00015,29.16576]
[1776274485973,36.85,74127.24,0.0,0.45274,0.00015,29.16576]
[1776274486475,36.85,74127.24,0.0,0.45274,0.00015,29.16576]
[1776274486522,36.85,74126.88,0.0,0.45269,0.00015,29.16516]
[1776274491794,36.85,74128.2,0.0,0.45288,0.00015,29.16735]
[1776274497577,36.85,74129.71,0.0,0.4531,0.00015,29.16984]
[1776274497811,36.85,74138.74,0.0,0.45442,0.00015,29.18467]
[1776274500925,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501420,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501587,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501664,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501701,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501763,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501795,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501849,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501849,36.85,74144.8,0.0,0.4553,0.00015,29.19444]
[1776274501802,36.85,74126.36,0.0,0.45261,0.00015,29.16423]
[1776274501945,36.85,74126.36,0.0,0.45261,0.00015,29.16423]
[1776274501975,36.85,74126.36,0.0,0.45261,0.00015,29.16423]
[1776274502668,36.85,74126.36,0.0,0.45261,0.00015,29.16422]
[1776274503475,36.85,74126.36,0.0,0.45261,0.00015,29.16422]
[1776274503615,36.85,74126.36,0.0,0.45261,0.00015,29.16422]
[1776274503852,36.85,74122.83,0.0,0.45209,0.00015,29.15826]
[1776274504183,36.85,74122.83,0.0,0.45209,0.00015,29.15826]
[1776274504254,36.85,74122.83,0.0,0.45209,0.00015,29.15826]
[1776274504266,36.85,74122.83,0.0,0.45209,0.00015,29.15826]
[1776274504268,36.85,74122.83,0.0,0.45209,0.00015,29.15826]
[1776274504387,36.85,74122.83,0.0,0.45209,0.00015,29.15826]
[1776274504839,36.85,74128.79,0.0,0.45296,0.00015,29.16825]
[1776274507563,36.85,74128.22,0.0,0.45288,0.00015,29.16734]
[1776274507729,36.85,74128.22,0.0,0.45288,0.00015,29.16734]
[1776274507779,36.85,74128.55,0.0,0.45293,0.00015,29.16791]
[1776274508217,36.85,74128.55,0.0,0.45293,0.00015,29.16791]
[1776274508699,36.85,74128.55,0.0,0.45293,0.00015,29.16792]
[1776274509830,36.85,74128.55,0.0,0.45293,0.00015,29.16792]
[1776274509894,36.85,74128.55,0.0,0.45293,0.00015,29.16792]
[1776274509895,36.85,74115.68,0.0,0.45105,0.00015,29.14617]
[1776274509952,36.85,74115.68,0.0,0.45105,0.00015,29.14617]
[1776274509967,36.85,74115.68,0.0,0.45105,0.00015,29.14617]
[1776274510871,36.85,74103.91,0.0,0.44933,0.00015,29.12572]
[1776274512832,36.85,74102.72,0.0,0.44916,0.00015,29.1236]
[1776274515239,36.85,74102.08,0.0,0.44907,0.00015,29.12246]
[1776274515305,36.85,74102.08,0.0,0.44907,0.00015,29.12246]
[1776274515356,36.85,74102.08,0.0,0.44907,0.00015,29.12246]
[1776274516136,36.85,74102.08,0.0,0.44907,0.00015,29.12246]
[1776274516184,36.85,74102.08,0.0,0.44907,0.00015,29.12246]
[1776274516882,36.85,74100.35,0.0,0.44881,0.00015,29.11939]
[1776274521918,36.85,74097.06,0.0,0.44833,0.00015,29.11354]
[1776274526827,36.85,74097.84,0.0,0.44845,0.00015,29.11494]
[1776274526909,36.85,74099.08,0.0,0.44863,0.00015,29.11715]
[1776274529863,36.85,74101.72,0.0,0.44901,0.00015,29.12183]
[1776274532581,36.85,74108.66,0.0,0.45002,0.00015,29.13116]
[1776274532670,36.85,74108.66,0.0,0.45002,0.00015,29.13116]
[1776274532756,36.85,74109.7,0.0,0.45017,0.00015,29.13298]
[1776274533459,36.85,74109.7,0.0,0.45017,0.00015,29.13298]
[1776274535102,36.85,74106.1,0.0,0.44965,0.00015,29.1267]
[1776274537754,36.85,74100.76,0.0,0.44887,0.00015,29.11729]
[1776274537851,36.85,74100.56,0.0,0.44884,0.00015,29.11695]
[1776274542370,36.85,74101.86,0.0,0.44903,0.00015,29.11927]
[1776274542912,36.85,74102.55,0.0,0.44913,0.00015,29.12049]
[1776274544441,36.85,74111.21,0.0,0.4504,0.00015,29.13564]
[1776274549544,36.85,74109.43,0.0,0.45014,0.00015,29.13255]
[1776274549659,36.85,74109.43,0.0,0.45014,0.00015,29.13255]
[1776274549803,36.85,74109.18,0.0,0.4501,0.00015,29.13211]
[1776274551106,36.85,74114.25,0.0,0.45084,0.00015,29.14089]
[1776274551316,36.85,74118.18,0.0,0.45142,0.00015,29.14762]
[1776274553219,36.85,74118.18,0.0,0.45142,0.00015,29.14763]
[1776274553232,36.85,74118.18,0.0,0.45142,0.00015,29.14763]
[1776274553446,36.85,74118.62,0.0,0.45148,0.00015,29.14838]
[1776274557819,36.85,74115.73,0.0,0.45106,0.00015,29.14344]
[1776274557919,36.85,74111.27,0.0,0.45041,0.00015,29.13574]
[1776274563209,36.85,74111.88,0.0,0.45049,0.00015,29.13679]
[1776274568366,36.85,74111.92,0.0,0.4505,0.00015,29.13685]
[1776274574285,36.85,74115.4,0.0,0.45101,0.00015,29.14283]
[1776274579320,36.85,74113.85,0.0,0.45078,0.00015,29.14015]
[1776274584356,36.85,74116.54,0.0,0.45117,0.00015,29.14475]
[1776274586369,36.85,74124.21,0.0,0.45229,0.00015,29.15776]
[1776274589390,36.85,74120.4,0.0,0.45173,0.00015,29.15133]
[1776274589806,36.85,74120.4,0.0,0.45173,0.00015,29.15133]
[1776274589890,36.85,74120.4,0.0,0.45173,0.00015,29.15133]
[1776274589982,36.85,74120.4,0.0,0.45173,0.00015,29.15133]
[1776274590004,36.85,74124.5,0.0,0.45233,0.00015,29.15825]
[1776274590602,36.85,74124.5,0.0,0.45233,0.00015,29.15825]
[1776274590663,36.85,74124.5,0.0,0.45233,0.00015,29.15825]
[1776274590902,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591104,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591198,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591257,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591316,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591347,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591377,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591407,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591440,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591469,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591529,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591622,36.85,74138.17,0.0,0.45433,0.00015,29.18088]
[1776274591723,36.85,74146.4,0.0,0.45553,0.00015,29.19129]
[1776274597788,36.85,74148.61,0.0,0.45585,0.00015,29.19483]
[1776274597823,36.85,74148.61,0.0,0.45585,0.00015,29.19483]
[1776274597889,36.85,74149.14,0.0,0.45593,0.00015,29.19569]
[1776274599370,36.85,74149.14,0.0,0.45593,0.00015,29.19569]
[1776274599380,36.85,74149.14,0.0,0.45593,0.00015,29.19569]
[1776274599471,36.86,74149.6,0.0,0.456,0.00015,29.19642]
[1776274603864,36.86,74149.56,0.0,0.456,0.00015,29.19637]
[1776274603965,36.86,74153.27,0.0,0.45654,0.00015,29.20223]
[1776274609075,36.86,74153.83,0.0,0.45663,0.00015,29.20315]
[1776274609211,36.86,74153.83,0.0,0.45663,0.00015,29.20315]
[1776274609315,36.86,74153.83,0.0,0.45663,0.00015,29.20315]
[1776274609439,36.86,74153.83,0.0,0.45663,0.00015,29.20315]
[1776274609533,36.86,74153.83,0.0,0.45663,0.00015,29.20315]
[1776274609539,36.86,74153.83,0.0,0.45663,0.00015,29.20315]
[1776274609987,36.86,74153.83,0.0,0.45663,0.00015,29.20315]
[1776274609827,36.86,74162.62,0.0,0.45791,0.00015,29.21677]
[1776274610059,36.86,74162.62,0.0,0.45791,0.00015,29.21677]
[1776274610097,36.86,74162.62,0.0,0.45791,0.00015,29.21677]
[1776274610184,36.86,74162.62,0.0,0.45791,0.00015,29.21677]
[1776274610813,36.86,74184.02,0.0,0.46104,0.00015,29.24865]
[1776274612556,36.86,74189.24,0.0,0.4618,0.00015,29.25615]
[1776274614570,36.86,74181.16,0.0,0.46062,0.00015,29.24447]
[1776274616043,36.86,74179.34,0.0,0.46035,0.00015,29.2418]
[1776274616906,36.86,74180.99,0.0,0.46059,0.00015,29.2442]
[1776274621973,36.86,74174.84,0.0,0.45969,0.00015,29.23513]
[1776274625648,36.85,74182.95,0.0,0.46087,0.00015,29.24702]
[1776274628577,36.85,74186.0,0.0,0.46132,0.00015,29.25142]
[1776274628589,36.85,74186.0,0.0,0.46132,0.00015,29.25142]
[1776274628675,36.85,74187.66,0.0,0.46156,0.00015,29.2538]
[1776274630260,36.85,74187.66,0.0,0.46156,0.00015,29.25379]
[1776274631804,36.85,74172.61,0.0,0.45935,0.00015,29.23173]
[1776274632212,36.85,74172.61,0.0,0.45935,0.00015,29.23173]
[1776274632243,36.85,74172.61,0.0,0.45935,0.00015,29.23173]
[1776274632255,36.85,74172.61,0.0,0.45935,0.00015,29.23173]
[1776274632852,36.85,74172.61,0.0,0.45935,0.00015,29.23173]
[1776274632931,36.85,74171.92,0.0,0.45925,0.00015,29.2307]
[1776274633965,36.85,74162.06,0.0,0.45781,0.00015,29.21575]
[1776274636741,36.85,74156.19,0.0,0.45695,0.00015,29.20668]
[1776274638321,36.85,74152.17,0.0,0.45637,0.00015,29.2004]
[1776274638748,36.85,74148.52,0.0,0.45583,0.00015,29.19463]
[1776274641819,36.85,74150.77,0.0,0.45616,0.00015,29.19821]
[1776274641835,36.85,74150.77,0.0,0.45616,0.00015,29.19821]
[1776274641936,36.85,74153.58,0.0,0.45657,0.00015,29.20264]
[1776274642350,36.85,74153.58,0.0,0.45657,0.00015,29.20264]
[1776274645495,36.85,74151.31,0.0,0.45625,0.00015,29.19909]
[1776274645727,36.85,74151.31,0.0,0.45625,0.00015,29.19909]
[1776274645733,36.85,74151.31,0.0,0.45625,0.00015,29.19909]
[1776274645951,36.85,74151.31,0.0,0.45625,0.00015,29.19909]
[1776274645981,36.85,74151.31,0.0,0.45625,0.00015,29.19909]
[1776274645933,36.85,74154.97,0.0,0.45678,0.00015,29.20483]
[1776274647574,36.85,74154.97,0.0,0.45678,0.00015,29.20484]
[1776274648414,36.85,74154.46,0.0,0.45671,0.00015,29.20405]
[1776274648837,36.85,74158.8,0.0,0.45734,0.00015,29.2108]
[1776274652459,36.85,74160.66,0.0,0.45761,0.00015,29.21081]
[1776274652488,36.85,74160.66,0.0,0.45761,0.00015,29.21081]
[1776274654226,36.85,74158.6,0.0,0.45731,0.00015,29.20764]
[1776274654503,36.85,74158.6,0.0,0.45731,0.00015,29.20764]
[1776274654923,36.85,74160.58,0.0,0.4576,0.00015,29.2107]
[1776274656512,36.85,74158.05,0.0,0.45723,0.00015,29.20679]
[1776274656521,36.85,74158.05,0.0,0.45723,0.00015,29.20679]
[1776274656539,36.85,74158.05,0.0,0.45723,0.00015,29.20679]
[1776274656888,36.86,74158.05,0.0,0.45723,0.00015,29.20679]
[1776274658541,36.86,74156.79,0.0,0.45705,0.00015,29.20484]
[1776274658902,36.86,74156.59,0.0,0.45702,0.00015,29.20453]
[1776274660808,36.86,74154.81,0.0,0.45676,0.00015,29.20176]
[1776274661081,36.86,74155.27,0.0,0.45682,0.00015,29.20248]
[1776274661089,36.86,74155.27,0.0,0.45682,0.00015,29.20248]
[1776274661923,36.86,74157.59,0.0,0.45716,0.00015,29.20609]
[1776274662462,36.86,74157.59,0.0,0.45716,0.00015,29.20609]
[1776274662501,36.86,74157.59,0.0,0.45716,0.00015,29.20609]
[1776274662530,36.86,74157.59,0.0,0.45716,0.00015,29.20609]
[1776274662589,36.86,74157.59,0.0,0.45716,0.00015,29.20609]
[1776274662601,36.86,74157.59,0.0,0.45716,0.00015,29.20609]
[1776274662605,36.86,74157.59,0.0,0.45716,0.00015,29.20609]
[1776274662612,36.86,74157.59,0.0,0.45716,0.00015,29.20609]
[1776274662930,36.86,74164.76,0.0,0.45821,0.00015,29.21712]
[1776274665951,36.86,74171.16,0.0,0.45915,0.00015,29.22679]
[1776274667005,36.86,74171.16,0.0,0.45915,0.00015,29.22679]
[1776274667034,36.86,74159.14,0.0,0.45739,0.00015,29.20849]
[1776274667092,36.86,74159.14,0.0,0.45739,0.00015,29.20849]
[1776274667272,36.86,74159.14,0.0,0.45739,0.00015,29.20849]
[1776274667306,36.86,74159.14,0.0,0.45739,0.00015,29.20849]
[1776274667336,36.86,74159.14,0.0,0.45739,0.00015,29.20849]
[1776274667373,36.86,74159.14,0.0,0.45739,0.00015,29.20849]
[1776274667457,36.86,74159.14,0.0,0.45739,0.00015,29.20849]
[1776274667965,36.86,74159.14,0.0,0.45739,0.00015,29.20849]
[1776274668973,36.86,74148.0,0.0,0.45576,0.00015,29.19104]
[1776274669978,36.86,74145.96,0.0,0.45546,0.00015,29.18778]
[1776274670941,36.86,74145.96,0.0,0.45546,0.00015,29.18778]
[1776274670996,36.86,74145.96,0.0,0.45546,0.00015,29.18778]
[1776274671025,36.86,74145.96,0.0,0.45546,0.00015,29.18778]
[1776274671056,36.86,74137.55,0.0,0.45424,0.00015,29.17421]
[1776274671085,36.86,74137.55,0.0,0.45424,0.00015,29.17421]
[1776274671993,36.86,74137.55,0.0,0.45423,0.00015,29.17421]
[1776274672761,36.86,74137.55,0.0,0.45423,0.00015,29.17421]
[1776274672796,36.86,74137.55,0.0,0.45423,0.00015,29.17421]
[1776274673000,36.86,74132.08,0.0,0.45344,0.00015,29.16524]
[1776274675017,36.86,74121.67,0.0,0.45192,0.00015,29.14785]
[1776274678035,36.86,74112.15,0.0,0.45053,0.00015,29.13157]
[1776274678687,36.86,74112.15,0.0,0.45053,0.00015,29.13157]
[1776274678695,36.86,74112.15,0.0,0.45053,0.00015,29.13157]
[1776274678857,36.86,74112.15,0.0,0.45053,0.00015,29.13157]
[1776274678863,36.86,74112.15,0.0,0.45053,0.00015,29.13157]
[1776274678921,36.86,74112.15,0.0,0.45053,0.00015,29.13157]
[1776274678949,36.86,74112.15,0.0,0.45053,0.00015,29.13157]
[1776274678979,36.86,74112.15,0.0,0.45053,0.00015,29.13157]
[1776274679043,36.86,74113.95,0.0,0.45079,0.00015,29.13468]
[1776274680856,36.86,74116.13,0.0,0.45111,0.00015,29.13843]
[1776274681057,36.86,74115.15,0.0,0.45097,0.00015,29.13675]
[1776274686920,36.86,74113.59,0.0,0.45074,0.00015,29.13407]
[1776274688426,36.86,74110.28,0.0,0.45026,0.00015,29.12834]
[1776274688920,36.86,74110.28,0.0,0.45026,0.00015,29.12834]
[1776274688977,36.86,74111.39,0.0,0.45041,0.00015,29.13024]
[1776274691343,36.86,74115.2,0.0,0.45097,0.00015,29.13681]
[1776274691445,36.86,74115.74,0.0,0.45105,0.00015,29.13772]
[1776274693772,36.86,74115.74,0.0,0.45105,0.00015,29.13772]
[1776274693919,36.86,74115.74,0.0,0.45105,0.00015,29.13772]
[1776274694089,36.85,74116.53,0.0,0.45116,0.00015,29.13904]
[1776274694466,36.85,74116.53,0.0,0.45116,0.00015,29.13904]
[1776274694502,36.85,74116.53,0.0,0.45116,0.00015,29.13904]
[1776274694561,36.85,74116.53,0.0,0.45116,0.00015,29.13904]
[1776274694591,36.85,74116.53,0.0,0.45116,0.00015,29.13904]
[1776274694663,36.85,74126.46,0.0,0.45261,0.00015,29.15584]
[1776274695135,36.85,74126.46,0.0,0.45261,0.00015,29.15584]
[1776274695183,36.85,74136.57,0.0,0.45409,0.00015,29.17256]
[1776274696954,36.85,74136.57,0.0,0.45409,0.00015,29.17256]
[1776274697032,36.85,74136.65,0.0,0.4541,0.00015,29.17268]
[1776274697314,36.85,74136.65,0.0,0.4541,0.00015,29.17268]
[1776274698105,36.85,74136.65,0.0,0.4541,0.00015,29.17268]
[1776274699054,36.85,74136.65,0.0,0.4541,0.00015,29.17268]
[1776274698814,36.85,74136.42,0.0,0.45406,0.00015,29.17228]
[1776274699851,36.85,74136.42,0.0,0.45406,0.00015,29.17228]
[1776274699891,36.85,74136.41,0.0,0.45406,0.00015,29.17227]
[1776274702878,36.85,74133.55,0.0,0.45364,0.00015,29.16756]
[1776274704731,36.85,74132.97,0.0,0.45355,0.00015,29.16658]
[1776274704833,36.85,74134.05,0.0,0.45371,0.00015,29.16836]
[1776274706103,36.85,74141.29,0.0,0.45477,0.00015,29.18016]
[1776274708433,36.85,74143.62,0.0,0.45511,0.00015,29.18391]
[1776274708533,36.85,74143.74,0.0,0.45512,0.00015,29.18409]
[1776274711179,36.84,74144.23,0.0,0.45519,0.00015,29.18486]
[1776274711231,36.84,74144.23,0.0,0.45519,0.00015,29.18486]
[1776274711241,36.84,74144.23,0.0,0.45519,0.00015,29.18486]
[1776274716312,36.84,74142.27,0.0,0.4549,0.00015,29.17881]
[1776274722262,36.84,74146.22,0.0,0.45547,0.00015,29.1851]
[1776274722334,36.84,74146.22,0.0,0.45547,0.00015,29.1851]
[1776274723318,36.84,74145.66,0.0,0.45539,0.00015,29.1842]
[1776274723360,36.84,74145.66,0.0,0.45539,0.00015,29.1842]
[1776274725358,36.84,74146.26,0.0,0.45547,0.00015,29.18515]
[1776274725402,36.84,74146.26,0.0,0.45547,0.00015,29.18515]
[1776274726348,36.84,74146.2,0.0,0.45546,0.00015,29.18503]
[1776274726449,36.84,74144.95,0.0,0.45528,0.00015,29.18303]
[1776274728867,36.83,74144.95,0.0,0.45528,0.00015,29.18302]
[1776274729011,36.83,74144.95,0.0,0.45528,0.00015,29.18302]
[1776274729112,36.83,74141.9,0.0,0.45483,0.00015,29.1781]
[1776274729409,36.83,74141.9,0.0,0.45483,0.00015,29.1781]
[1776274729500,36.83,74141.9,0.0,0.45483,0.00015,29.1781]
[1776274730924,36.83,74144.62,0.0,0.45523,0.00015,29.18248]
[1776274731025,36.83,74144.93,0.0,0.45527,0.00015,29.18297]
[1776274732512,36.83,74134.61,0.0,0.45376,0.00015,29.16619]
[1776274738463,36.83,74133.66,0.0,0.45362,0.00015,29.16459]
[1776274743499,36.83,74139.46,0.0,0.45446,0.00015,29.17403]
[1776274744988,36.83,74139.46,0.0,0.45446,0.00015,29.17403]
[1776274746689,36.82,74124.89,0.0,0.45233,0.00015,29.14992]
[1776274749541,36.82,74120.51,0.0,0.45168,0.00015,29.14251]
[1776274754575,36.82,74117.82,0.0,0.45129,0.00015,29.13792]
[1776274758714,36.82,74117.28,0.0,0.45121,0.00015,29.13699]
[1776274758813,36.82,74117.28,0.0,0.45121,0.00015,29.13699]
[1776274758915,36.82,74115.99,0.0,0.45102,0.00015,29.13478]
[1776274764648,36.82,74115.34,0.0,0.45093,0.00015,29.13366]
[1776274769778,36.82,74109.53,0.0,0.45008,0.00015,29.1236]
[1776274769799,36.82,74107.83,0.0,0.44983,0.00015,29.12064]
[1776274773653,36.82,74107.09,0.0,0.44972,0.00015,29.1165]
[1776274773708,36.82,74106.57,0.0,0.44964,0.00015,29.1156]
[1776274774301,36.82,74106.57,0.0,0.44964,0.00015,29.1156]
[1776274776699,36.83,74097.42,0.0,0.44831,0.00015,29.09941]
[1776274776871,36.83,74097.42,0.0,0.44831,0.00015,29.09941]
[1776274777235,36.83,74097.42,0.0,0.44831,0.00015,29.09941]
[1776274777767,36.83,74097.42,0.0,0.44831,0.00015,29.09941]
[1776274778050,36.83,74097.42,0.0,0.44831,0.00015,29.09941]
[1776274778113,36.83,74097.42,0.0,0.44831,0.00015,29.09941]
[1776274778188,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778216,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778395,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778425,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778457,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778518,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778579,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778610,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778646,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778701,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778759,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778797,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778821,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778856,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778949,36.83,74092.53,0.0,0.44759,0.00015,29.09062]
[1776274778993,36.83,74074.63,0.0,0.44498,0.00015,29.05765]
[1776274779438,36.83,74074.63,0.0,0.44498,0.00015,29.05765]
[1776274779783,36.83,74074.63,0.0,0.44498,0.00015,29.05765]
[1776274781516,36.83,74069.18,0.0,0.44419,0.00015,29.04737]
[1776274782126,36.83,74069.18,0.0,0.44419,0.00015,29.04737]
[1776274781797,36.83,74073.1,0.0,0.44476,0.00015,29.05478]
[1776274782805,36.83,74075.28,0.0,0.44508,0.00015,29.05889]
[1776274787843,36.83,74076.16,0.0,0.44521,0.00015,29.06056]
[1776274792297,36.83,74076.35,0.0,0.44524,0.00015,29.06093]
[1776274797909,36.83,74071.74,0.0,0.44457,0.00015,29.05232]
[1776274801470,36.83,74076.55,0.0,0.44528,0.00015,29.06137]
[1776274801947,36.83,74076.55,0.0,0.44528,0.00015,29.06137]
[1776274801955,36.83,74076.55,0.0,0.44528,0.00015,29.06137]
[1776274802052,36.83,74072.18,0.0,0.44464,0.00015,29.05318]
[1776274802580,36.83,74072.18,0.0,0.44464,0.00015,29.05318]
[1776274802774,36.83,74072.18,0.0,0.44464,0.00015,29.05318]
[1776274802949,36.83,74072.18,0.0,0.44464,0.00015,29.05319]
[1776274804067,36.83,74072.18,0.0,0.44464,0.00015,29.05319]
[1776274804168,36.83,74055.09,0.0,0.44215,0.00015,29.0204]
[1776274805104,36.83,74055.09,0.0,0.44215,0.00015,29.0204]
[1776274805199,36.83,74055.09,0.0,0.44215,0.00015,29.0204]
[1776274805206,36.83,74046.29,0.0,0.44086,0.00015,29.00306]
[1776274806515,36.83,74046.29,0.0,0.44086,0.00015,29.00306]
[1776274807774,36.83,74052.32,0.0,0.44174,0.00015,29.01496]
[1776274807825,36.83,74052.32,0.0,0.44174,0.00015,29.01496]
[1776274812443,36.83,74058.85,0.0,0.44269,0.00015,29.02767]
[1776274814272,36.83,74049.85,0.0,0.44138,0.00015,29.01005]
[1776274816238,36.83,74049.41,0.0,0.44131,0.00015,29.00917]
[1776274816253,36.83,74049.41,0.0,0.44131,0.00015,29.00917]
[1776274817048,36.83,74050.45,0.0,0.44147,0.00015,29.01127]
[1776274819920,36.83,74050.03,0.0,0.44141,0.00015,29.01048]
[1776274819925,36.83,74050.03,0.0,0.44141,0.00015,29.01048]
[1776274819983,36.83,74050.03,0.0,0.44141,0.00015,29.01048]
[1776274820084,36.83,74053.29,0.0,0.44189,0.00015,29.01691]
[1776274820611,36.83,74053.29,0.0,0.44189,0.00015,29.01691]
[1776274822619,36.84,74055.24,0.0,0.44218,0.00015,29.02076]
[1776274823059,36.84,74055.24,0.0,0.44218,0.00015,29.02076]
[1776274823183,36.84,74055.24,0.0,0.44218,0.00015,29.02076]
[1776274823310,36.84,74061.57,0.0,0.4431,0.00015,29.03305]
[1776274824117,36.84,74061.57,0.0,0.4431,0.00015,29.03305]
[1776274824121,36.84,74069.51,0.0,0.44426,0.00015,29.04822]
[1776274824262,36.84,74069.51,0.0,0.44426,0.00015,29.04822]
[1776274824369,36.84,74069.51,0.0,0.44426,0.00015,29.04822]
[1776274825105,36.84,74069.51,0.0,0.44426,0.00015,29.04825]
[1776274827507,36.84,74075.46,0.0,0.44513,0.00015,29.05947]
[1776274829942,36.84,74077.18,0.0,0.44538,0.00015,29.06269]
[1776274830009,36.84,74077.18,0.0,0.44538,0.00015,29.06269]
[1776274831321,36.84,74082.5,0.0,0.44615,0.00015,29.06969]
[1776274831488,36.84,74082.5,0.0,0.44615,0.00015,29.06969]
[1776274831536,36.84,74082.5,0.0,0.44615,0.00015,29.06969]
[1776274832202,36.84,74091.05,0.0,0.4474,0.00015,29.08533]
[1776274835949,36.84,74092.12,0.0,0.44755,0.00015,29.08726]
[1776274841215,36.84,74091.73,0.0,0.4475,0.00015,29.08655]
[1776274841634,36.84,74091.73,0.0,0.4475,0.00015,29.08655]
[1776274844628,36.84,74088.83,0.0,0.44707,0.00015,29.08128]
[1776274845072,36.84,74088.83,0.0,0.44707,0.00015,29.08128]
[1776274845244,36.84,74088.42,0.0,0.44701,0.00015,29.08053]
[1776274845740,36.84,74088.42,0.0,0.44701,0.00015,29.08053]
[1776274845760,36.84,74088.42,0.0,0.44701,0.00015,29.08053]
[1776274846250,36.84,74071.29,0.0,0.44451,0.00015,29.04875]
[1776274846984,36.84,74071.29,0.0,0.44451,0.00015,29.04875]
[1776274847073,36.84,74061.2,0.0,0.44304,0.00015,29.02949]
[1776274848223,36.84,74060.6,0.0,0.44295,0.00015,29.02831]
[1776274852997,36.83,74060.87,0.0,0.44298,0.00015,29.02876]
[1776274855022,36.83,74060.06,0.0,0.44287,0.00015,29.02718]
[1776274859354,36.83,74059.0,0.0,0.4427,0.00015,29.02504]
[1776274860583,36.83,74057.13,0.0,0.44243,0.00015,29.02139]
[1776274860639,36.83,74057.13,0.0,0.44243,0.00015,29.02139]
[1776274861153,36.83,74057.13,0.0,0.44243,0.00015,29.02139]
[1776274861219,36.83,74052.85,0.0,0.4418,0.00015,29.013]
[1776274865161,36.82,74051.89,0.0,0.44166,0.00015,29.01107]
[1776274865216,36.82,74043.42,0.0,0.44042,0.00015,28.99427]
[1776274867201,36.82,74042.26,0.0,0.44025,0.00015,28.99195]
[1776274869935,36.82,74044.69,0.0,0.4406,0.00015,28.9968]
[1776274869966,36.82,74044.69,0.0,0.4406,0.00015,28.9968]
[1776274869975,36.82,74044.69,0.0,0.4406,0.00015,28.9968]
[1776274870226,36.82,74044.99,0.0,0.44065,0.00015,28.99738]
[1776274870400,36.82,74044.99,0.0,0.44065,0.00015,28.99738]
[1776274870955,36.82,74044.99,0.0,0.44065,0.00015,28.99738]
[1776274873859,36.82,74050.4,0.0,0.44143,0.00015,29.00809]
[1776274874829,36.82,74050.55,0.0,0.44146,0.00015,29.00837]
[1776274875057,36.82,74049.78,0.0,0.44134,0.00015,29.00685]
[1776274880289,36.83,74053.43,0.0,0.44188,0.00015,29.01412]
[1776274885451,36.83,74047.19,0.0,0.44099,0.00015,29.00196]
[1776274890560,36.84,74055.98,0.0,0.44228,0.00015,29.01934]
[1776274895564,36.84,74052.57,0.0,0.44178,0.00015,29.00989]
[1776274900736,36.85,74052.21,0.0,0.44174,0.00015,29.00929]
[1776274905769,36.85,74051.94,0.0,0.44171,0.00015,29.00886]
[1776274905896,36.85,74049.33,0.0,0.44133,0.00015,29.00374]
[1776274906951,36.85,74049.33,0.0,0.44133,0.00015,29.00374]
[1776274912011,36.85,74043.57,0.0,0.44049,0.00015,28.99235]
[1776274912222,36.85,74041.08,0.0,0.44013,0.00015,28.98737]
[1776274912507,36.85,74041.08,0.0,0.44013,0.00015,28.98737]
[1776274913259,36.85,74041.08,0.0,0.44013,0.00015,28.98737]
[1776274913217,36.85,74040.83,0.0,0.4401,0.00015,28.98687]
[1776274914826,36.85,74038.08,0.0,0.43969,0.00015,28.98135]
[1776274915771,36.85,74031.77,0.0,0.43878,0.00015,28.96855]
[1776274915847,36.85,74021.89,0.0,0.43734,0.00015,28.94822]
[1776274917090,36.85,74021.89,0.0,0.43734,0.00015,28.94822]
[1776274917184,36.85,74021.1,0.0,0.43723,0.00015,28.9466]
[1776274920247,36.85,74016.14,0.0,0.4365,0.00015,28.93625]
[1776274920297,36.86,74018.75,0.0,0.43689,0.00015,28.94175]
[1776274921282,36.86,74026.28,0.0,0.43798,0.00015,28.95739]
[1776274922843,36.86,74031.21,0.0,0.4387,0.00015,28.96751]
[1776274924003,36.86,74026.45,0.0,0.43801,0.00015,28.95775]
[1776274924276,36.86,74026.45,0.0,0.43801,0.00015,28.95775]
[1776274925020,36.86,74020.22,0.0,0.43711,0.00015,28.94488]
[1776274925264,36.86,74020.22,0.0,0.43711,0.00015,28.94488]
[1776274925368,36.86,74010.37,0.0,0.43567,0.00015,28.92418]
[1776274925713,36.86,74010.37,0.0,0.43567,0.00015,28.92418]
[1776274925991,36.86,74010.37,0.0,0.43567,0.00015,28.92418]
[1776274926044,36.86,74010.37,0.0,0.43567,0.00015,28.92418]
[1776274926145,36.86,74004.54,0.0,0.43483,0.00015,28.91175]
[1776274928152,36.86,74004.54,0.0,0.43483,0.00015,28.91173]
[1776274928377,36.86,73997.89,0.0,0.43386,0.00015,28.89739]
[1776274930061,36.86,73997.89,0.0,0.43386,0.00015,28.89739]
[1776274930071,36.86,73997.89,0.0,0.43386,0.00015,28.89739]
[1776274930227,36.86,74006.63,0.0,0.43513,0.00015,28.91619]
[1776274930670,36.86,74006.63,0.0,0.43513,0.00015,28.91619]
[1776274930857,36.86,74006.63,0.0,0.43513,0.00015,28.91619]
[1776274932054,36.86,74006.63,0.0,0.43513,0.00015,28.91619]
[1776274935097,36.86,74006.18,0.0,0.43506,0.00015,28.91521]
[1776274935198,36.86,74005.8,0.0,0.43501,0.00015,28.91439]
[1776274936062,36.86,74005.8,0.0,0.43501,0.00015,28.91439]
[1776274936160,36.86,74005.82,0.0,0.43501,0.00015,28.91443]
[1776274938554,36.86,74006.33,0.0,0.43508,0.00015,28.91551]
[1776274938663,36.86,74006.33,0.0,0.43508,0.00015,28.91551]
[1776274939941,36.86,74000.2,0.0,0.43419,0.00015,28.90234]
[1776274942056,36.86,73993.72,0.0,0.43325,0.00015,28.88826]
[1776274944998,36.86,73994.72,0.0,0.43339,0.00015,28.89044]
[1776274948261,36.86,73988.16,0.0,0.43244,0.00015,28.87606]
[1776274948571,36.86,73989.67,0.0,0.43266,0.00015,28.87941]
[1776274949167,36.86,73989.67,0.0,0.43266,0.00015,28.87941]
[1776274952304,36.86,73995.93,0.0,0.43356,0.00015,28.89023]
[1776274952355,36.86,73995.93,0.0,0.43356,0.00015,28.89023]
[1776274952541,36.86,73994.61,0.0,0.43337,0.00015,28.88735]
[1776274953465,36.86,73994.61,0.0,0.43337,0.00015,28.88735]
[1776274954023,36.86,73994.02,0.0,0.43329,0.00015,28.88607]
[1776274958439,36.86,73995.25,0.0,0.43347,0.00015,28.88874]
[1776274959069,36.86,73995.59,0.0,0.43351,0.00015,28.88948]
[1776274960457,36.86,73996.08,0.0,0.43359,0.00015,28.89055]
[1776274960464,36.86,73996.08,0.0,0.43359,0.00015,28.89055]
[1776274961366,36.86,73984.27,0.0,0.43187,0.00015,28.86458]
[1776274961531,36.86,73984.27,0.0,0.43187,0.00015,28.86458]
[1776274961541,36.86,73984.27,0.0,0.43187,0.00015,28.86458]
[1776274962082,36.86,73984.27,0.0,0.43187,0.00015,28.86458]
[1776274962419,36.86,73984.27,0.0,0.43187,0.00015,28.86458]
[1776274963088,36.86,73985.11,0.0,0.43199,0.00015,28.86645]
[1776274965161,36.86,73985.96,0.0,0.43212,0.00015,28.86834]
[1776274965260,36.86,73992.73,0.0,0.4331,0.00015,28.88325]
[1776274968127,36.86,74001.65,0.0,0.4344,0.00015,28.90262]
[1776274969920,36.86,74003.89,0.0,0.43472,0.00015,28.90742]
[1776274969932,36.86,74003.89,0.0,0.43472,0.00015,28.90742]
[1776274970006,36.86,74003.89,0.0,0.43472,0.00015,28.90742]
[1776274970367,36.86,74005.71,0.0,0.43498,0.00015,28.91131]
[1776274970546,36.86,74005.71,0.0,0.43498,0.00015,28.91131]
[1776274970553,36.86,74005.71,0.0,0.43498,0.00015,28.91131]
[1776274971145,36.86,74005.71,0.0,0.43498,0.00015,28.91131]
[1776274972915,36.86,74007.94,0.0,0.43531,0.00015,28.91606]
[1776274972924,36.86,74007.94,0.0,0.43531,0.00015,28.91606]
[1776274973160,36.86,74008.07,0.0,0.43533,0.00015,28.91633]
[1776274976671,36.85,74006.25,0.0,0.43506,0.00015,28.91241]
[1776274977994,36.85,74006.77,0.0,0.43513,0.00015,28.9135]
[1776274978196,36.85,74002.05,0.0,0.43444,0.00015,28.90336]
[1776274984172,36.85,74000.84,0.0,0.43426,0.00015,28.90067]
[1776274984803,36.85,74002.19,0.0,0.43446,0.00015,28.90357]
[1776274984838,36.85,74002.19,0.0,0.43446,0.00015,28.90357]
[1776274984851,36.85,74002.19,0.0,0.43446,0.00015,28.90357]
[1776274985246,36.85,74002.19,0.0,0.43446,0.00015,28.90355]
[1776274986561,36.85,74001.3,0.0,0.43432,0.00015,28.9016]
[1776274986665,36.85,74001.3,0.0,0.43432,0.00015,28.9016]
[1776274987260,36.85,74002.11,0.0,0.43444,0.00015,28.90332]
[1776274987801,36.85,74002.11,0.0,0.43444,0.00015,28.90332]
[1776274988347,36.85,73994.38,0.0,0.43331,0.00015,28.88654]
[1776274988706,36.85,73994.38,0.0,0.43331,0.00015,28.88654]
[1776274988741,36.85,73994.38,0.0,0.43331,0.00015,28.88654]
[1776274988782,36.85,73994.38,0.0,0.43331,0.00015,28.88654]
[1776274988807,36.85,73994.38,0.0,0.43331,0.00015,28.88654]
[1776274989299,36.85,73994.38,0.0,0.43331,0.00015,28.88654]
[1776274989416,36.85,73994.38,0.0,0.43331,0.00015,28.88654]
[1776274989309,36.85,73988.3,0.0,0.43243,0.00015,28.87317]
[1776274990283,36.84,73988.3,0.0,0.43243,0.00015,28.87317]
[1776274990905,36.84,73988.3,0.0,0.43243,0.00015,28.87317]
[1776274990914,36.84,73988.3,0.0,0.43243,0.00015,28.87317]
[1776274991289,36.84,73987.75,0.0,0.43235,0.00015,28.87195]
[1776274991872,36.84,73987.75,0.0,0.43235,0.00015,28.87195]
[1776274992823,36.84,73988.28,0.0,0.43242,0.00015,28.87313]
[1776274995949,36.85,73987.89,0.0,0.43237,0.00015,28.87227]
[1776274996392,36.85,73983.71,0.0,0.43176,0.00015,28.86301]
[1776275002366,36.85,73979.72,0.0,0.43119,0.00015,28.8542]
[1776275004183,36.85,73978.21,0.0,0.43097,0.00015,28.85079]
[1776275004405,36.85,73978.21,0.0,0.43097,0.00015,28.85079]
[1776275005008,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005031,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005067,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005134,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005192,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005255,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005284,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005315,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005377,36.85,73977.91,0.0,0.43092,0.00015,28.85012]
[1776275005388,36.85,73973.47,0.0,0.43028,0.00015,28.84008]
[1776275005589,36.85,73973.47,0.0,0.43028,0.00015,28.84008]
[1776275006395,36.84,73969.81,0.0,0.42974,0.00015,28.83172]
[1776275006757,36.84,73969.81,0.0,0.42974,0.00015,28.83172]
[1776275007051,36.84,73969.81,0.0,0.42974,0.00015,28.83172]
[1776275007402,36.84,73968.56,0.0,0.42956,0.00015,28.82885]
[1776275010112,36.84,73969.13,0.0,0.42964,0.00015,28.83011]
[1776275010210,36.84,73969.13,0.0,0.42964,0.00015,28.83011]
[1776275010268,36.84,73969.13,0.0,0.42964,0.00015,28.83011]
[1776275010455,36.84,73958.93,0.0,0.42816,0.00015,28.80664]
[1776275013141,36.84,73955.69,0.0,0.42768,0.00015,28.79619]
[1776275013218,36.84,73955.69,0.0,0.42768,0.00015,28.79619]
[1776275014344,36.84,73954.89,0.0,0.42756,0.00015,28.79432]
[1776275014453,36.84,73954.35,0.0,0.42748,0.00015,28.79305]
[1776275018715,36.84,73953.09,0.0,0.4273,0.00015,28.79008]
[1776275021971,36.84,73944.46,0.0,0.42604,0.00015,28.76971]
[1776275023018,36.84,73944.46,0.0,0.42604,0.00015,28.76971]
[1776275023060,36.84,73944.32,0.0,0.42602,0.00015,28.76934]
[1776275028363,36.84,73944.2,0.0,0.426,0.00015,28.76901]
[1776275030444,36.84,73945.36,0.0,0.42616,0.00015,28.77172]
[1776275030645,36.83,73946.15,0.0,0.42628,0.00015,28.77357]
[1776275030899,36.83,73946.15,0.0,0.42628,0.00015,28.77357]
[1776275030968,36.83,73946.15,0.0,0.42628,0.00015,28.77357]
[1776275031041,36.83,73946.15,0.0,0.42628,0.00015,28.77357]
[1776275031061,36.83,73946.15,0.0,0.42628,0.00015,28.77357]
[1776275031454,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275031601,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275031725,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275031794,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275031813,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275031850,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275031906,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032016,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032096,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032126,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032160,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032252,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032265,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032292,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032332,36.83,73940.7,0.0,0.42549,0.00015,28.76061]
[1776275032433,36.83,73922.13,0.0,0.42279,0.00014,28.71553]
[1776275033402,36.83,73922.13,0.0,0.42279,0.00014,28.71553]
[1776275033731,36.83,73917.93,0.0,0.42218,0.00014,28.70517]
[1776275034127,36.83,73917.93,0.0,0.42218,0.00014,28.70517]
[1776275034228,36.83,73919.63,0.0,0.42243,0.00014,28.70937]
[1776275036952,36.83,73924.05,0.0,0.42306,0.00014,28.7202]
[1776275037392,36.83,73924.05,0.0,0.42306,0.00014,28.7202]
[1776275037483,36.83,73924.05,0.0,0.42306,0.00014,28.7202]
[1776275039383,36.83,73927.06,0.0,0.4235,0.00014,28.72752]
[1776275039391,36.83,73927.06,0.0,0.4235,0.00014,28.72752]
[1776275039429,36.83,73927.06,0.0,0.4235,0.00014,28.72752]
[1776275039435,36.83,73930.83,0.0,0.42404,0.00014,28.73664]
[1776275041722,36.83,73936.75,0.0,0.42489,0.00015,28.75088]
[1776275041824,36.83,73940.19,0.0,0.42539,0.00015,28.75913]
[1776275043542,36.82,73944.17,0.0,0.42597,0.00015,28.76855]
[1776275043730,36.82,73944.17,0.0,0.42597,0.00015,28.76855]
[1776275043734,36.82,73944.17,0.0,0.42597,0.00015,28.76855]
[1776275044003,36.82,73944.17,0.0,0.42597,0.00015,28.76855]
[1776275044028,36.82,73944.17,0.0,0.42597,0.00015,28.76855]
[1776275044472,36.82,73952.71,0.0,0.4272,0.00015,28.78866]
[1776275045421,36.82,73962.3,0.0,0.42859,0.00015,28.81096]
[1776275045544,36.82,73962.3,0.0,0.42859,0.00015,28.81096]
[1776275045971,36.82,73962.3,0.0,0.42859,0.00015,28.81096]
[1776275045995,36.82,73962.3,0.0,0.42859,0.00015,28.81096]
[1776275046067,36.82,73964.77,0.0,0.42895,0.00015,28.81664]
[1776275046706,36.82,73964.77,0.0,0.42895,0.00015,28.81664]
[1776275047566,36.82,73968.11,0.0,0.42944,0.00015,28.82429]
[1776275050614,36.82,73970.52,0.0,0.42978,0.00015,28.82973]
[1776275050637,36.82,73970.52,0.0,0.42978,0.00015,28.82973]
[1776275050706,36.82,73970.52,0.0,0.42978,0.00015,28.82973]
[1776275051366,36.82,73968.74,0.0,0.42952,0.00015,28.82565]
[1776275052192,36.82,73968.74,0.0,0.42952,0.00015,28.82565]
[1776275052459,36.82,73968.74,0.0,0.42952,0.00015,28.82565]
[1776275052203,36.82,73973.62,0.0,0.43023,0.00015,28.83673]
[1776275052518,36.82,73973.62,0.0,0.43023,0.00015,28.83673]
[1776275053333,36.82,73973.62,0.0,0.43023,0.00015,28.83673]
[1776275053360,36.82,73973.62,0.0,0.43023,0.00015,28.83673]
[1776275058838,36.82,73977.2,0.0,0.43075,0.00015,28.84486]
[1776275063818,36.82,73978.75,0.0,0.43098,0.00015,28.84842]
[1776275063892,36.82,73978.75,0.0,0.43098,0.00015,28.84842]
[1776275063897,36.82,73978.75,0.0,0.43098,0.00015,28.84842]
[1776275063955,36.82,73978.75,0.0,0.43098,0.00015,28.84842]
[1776275063984,36.82,73978.75,0.0,0.43098,0.00015,28.84842]
[1776275064014,36.82,73978.75,0.0,0.43098,0.00015,28.84842]
[1776275064157,36.82,73978.75,0.0,0.43098,0.00015,28.84842]
[1776275064221,36.82,73980.82,0.0,0.43129,0.00015,28.85308]
[1776275065851,36.82,73980.82,0.0,0.43129,0.00015,28.8531]
[1776275065876,36.82,73980.82,0.0,0.43129,0.00015,28.8531]
[1776275067074,36.83,73979.0,0.0,0.43103,0.00015,28.84904]
[1776275067078,36.83,73979.0,0.0,0.43103,0.00015,28.84904]
[1776275067170,36.83,73979.52,0.0,0.4311,0.00015,28.85022]
[1776275070959,36.83,73980.19,0.0,0.43121,0.00015,28.8518]
[1776275071465,36.83,73981.95,0.0,0.43145,0.00015,28.85287]
[1776275073180,36.83,73986.25,0.0,0.43208,0.00015,28.86243]
[1776275073224,36.83,73987.07,0.0,0.4322,0.00015,28.86426]
[1776275073841,36.83,73987.07,0.0,0.4322,0.00015,28.86426]
[1776275073957,36.83,73987.07,0.0,0.4322,0.00015,28.86426]
[1776275074400,36.83,73987.07,0.0,0.4322,0.00015,28.86426]
[1776275074484,36.83,73987.07,0.0,0.4322,0.00015,28.86426]
[1776275074543,36.83,73988.99,0.0,0.43248,0.00015,28.86851]
[1776275075038,36.83,73988.99,0.0,0.43248,0.00015,28.86851]
[1776275075041,36.83,73988.99,0.0,0.43248,0.00015,28.86851]
[1776275075452,36.83,73988.99,0.0,0.43248,0.00015,28.86851]
[1776275075494,36.83,73985.39,0.0,0.43196,0.00015,28.86055]
[1776275078031,36.83,73982.88,0.0,0.43159,0.00015,28.85499]
[1776275078266,36.83,73980.43,0.0,0.43124,0.00015,28.84953]
[1776275079554,36.83,73980.43,0.0,0.43124,0.00015,28.84953]
[1776275079874,36.83,73980.43,0.0,0.43124,0.00015,28.84953]
[1776275082031,36.83,73979.09,0.0,0.43105,0.00015,28.84656]
[1776275082114,36.83,73979.09,0.0,0.43105,0.00015,28.84656]
[1776275082971,36.83,73975.93,0.0,0.43059,0.00015,28.83947]
[1776275082981,36.83,73975.93,0.0,0.43059,0.00015,28.83947]
[1776275083054,36.83,73971.19,0.0,0.4299,0.00015,28.82877]
[1776275085672,36.84,73970.47,0.0,0.4298,0.00015,28.82716]
[1776275085969,36.84,73970.47,0.0,0.4298,0.00015,28.82718]
[1776275088998,36.84,73965.97,0.0,0.42915,0.00015,28.81695]
[1776275089095,36.84,73966.54,0.0,0.42924,0.00015,28.81828]
[1776275094163,36.84,73967.1,0.0,0.42933,0.00015,28.81967]
[1776275094264,36.84,73967.21,0.0,0.42934,0.00015,28.81994]
[1776275095533,36.84,73967.21,0.0,0.42934,0.00015,28.81994]
[1776275096245,36.84,73967.21,0.0,0.42935,0.00015,28.81997]
[1776275096253,36.84,73967.21,0.0,0.42935,0.00015,28.81997]
[1776275096262,36.84,73970.73,0.0,0.42986,0.00015,28.82802]
[1776275097886,36.85,73970.73,0.0,0.42986,0.00015,28.82805]
[1776275098581,36.85,73974.9,0.0,0.43047,0.00015,28.83751]
[1776275098638,36.85,73974.9,0.0,0.43047,0.00015,28.83751]
[1776275101378,36.85,73974.9,0.0,0.43047,0.00015,28.83755]
[1776275101390,36.85,73974.9,0.0,0.43047,0.00015,28.83755]
[1776275101448,36.85,73978.36,0.0,0.43097,0.00015,28.84535]
[1776275102517,36.85,73978.36,0.0,0.43097,0.00015,28.84535]
[1776275102608,36.85,73978.36,0.0,0.43098,0.00015,28.84538]
[1776275103090,36.85,73981.31,0.0,0.43141,0.00015,28.85199]
[1776275104533,36.85,73981.31,0.0,0.43141,0.00015,28.85199]
[1776275104575,36.85,73979.82,0.0,0.43119,0.00015,28.84868]
[1776275105360,36.85,73983.04,0.0,0.43166,0.00015,28.85586]
[1776275107118,36.85,73990.68,0.0,0.43277,0.00015,28.87279]
[1776275108468,36.85,73990.68,0.0,0.43277,0.00015,28.87279]
[1776275108534,36.85,73992.41,0.0,0.43302,0.00015,28.87659]
[1776275111418,36.85,73989.34,0.0,0.43258,0.00015,28.86985]
[1776275111519,36.85,73990.61,0.0,0.43276,0.00015,28.87266]
[1776275112437,36.85,73990.61,0.0,0.43276,0.00015,28.87266]
[1776275112522,36.85,73991.15,0.0,0.43284,0.00015,28.87385]
[1776275114717,36.85,73991.67,0.0,0.43292,0.00015,28.875]
[1776275115225,36.85,73995.41,0.0,0.43346,0.00015,28.88317]
[1776275115858,36.85,73995.41,0.0,0.43346,0.00015,28.88317]
[1776275116362,36.85,73994.94,0.0,0.43339,0.00015,28.88215]
[1776275122223,36.85,73991.1,0.0,0.43284,0.00015,28.87377]
[1776275123484,36.85,73991.1,0.0,0.43284,0.00015,28.87377]
[1776275123519,36.85,73990.19,0.0,0.4327,0.00015,28.87178]
[1776275124564,36.85,74002.27,0.0,0.43446,0.00015,28.89807]
[1776275125479,36.85,74002.27,0.0,0.43446,0.00015,28.89807]
[1776275125487,36.85,74002.27,0.0,0.43446,0.00015,28.89807]
[1776275125573,36.85,74010.56,0.0,0.43567,0.00015,28.91578]
[1776275126859,36.85,74010.56,0.0,0.43567,0.00015,28.91578]
[1776275128059,36.85,74010.56,0.0,0.43567,0.00015,28.91576]
[1776275128069,36.85,74010.56,0.0,0.43567,0.00015,28.91576]
[1776275128458,36.85,74010.56,0.0,0.43567,0.00015,28.91576]
[1776275128573,36.85,74010.56,0.0,0.43567,0.00015,28.91576]
[1776275128503,36.85,73998.85,0.0,0.43396,0.00015,28.89065]
[1776275129331,36.85,73998.85,0.0,0.43396,0.00015,28.89065]
[1776275132293,36.85,73989.38,0.0,0.43258,0.00015,28.86709]
[1776275135393,36.85,73991.48,0.0,0.43288,0.00015,28.87173]
[1776275135552,36.85,73991.48,0.0,0.43288,0.00015,28.87173]
[1776275135553,36.85,73991.48,0.0,0.43288,0.00015,28.87173]
[1776275135841,36.85,73987.47,0.0,0.4323,0.00015,28.86291]
[1776275136006,36.85,73987.47,0.0,0.4323,0.00015,28.86291]
[1776275136038,36.85,73987.47,0.0,0.4323,0.00015,28.86291]
[1776275136097,36.85,73987.47,0.0,0.4323,0.00015,28.86291]
[1776275136324,36.85,73987.47,0.0,0.4323,0.00015,28.86291]
[1776275136582,36.85,73987.47,0.0,0.4323,0.00015,28.86291]
[1776275136563,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275136646,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275136711,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275136785,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275136869,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275136957,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275137055,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275137158,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275137598,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275137805,36.85,73967.51,0.0,0.42941,0.00015,28.81809]
[1776275138334,36.85,73963.25,0.0,0.42879,0.00015,28.80832]
[1776275139341,36.85,73962.57,0.0,0.42868,0.00015,28.80671]
[1776275139752,36.85,73962.57,0.0,0.42868,0.00015,28.80671]
[1776275140349,36.85,73962.23,0.0,0.42863,0.00015,28.80591]
[1776275140789,36.85,73962.23,0.0,0.42863,0.00015,28.80591]
[1776275141369,36.85,73962.23,0.0,0.42863,0.00015,28.80591]
[1776275141566,36.85,73959.77,0.0,0.42828,0.00015,28.80021]
[1776275142743,36.85,73959.77,0.0,0.42828,0.00015,28.80021]
[1776275142805,36.85,73959.77,0.0,0.42828,0.00015,28.80021]
[1776275143387,36.85,73944.4,0.0,0.42604,0.00015,28.76414]
[1776275145392,36.85,73949.24,0.0,0.42674,0.00015,28.77551]
[1776275147670,36.85,73949.26,0.0,0.42674,0.00015,28.77551]
[1776275148174,36.85,73949.26,0.0,0.42674,0.00015,28.77551]
[1776275148181,36.85,73949.26,0.0,0.42674,0.00015,28.77551]
[1776275148418,36.85,73954.19,0.0,0.42745,0.00015,28.78704]
[1776275151514,36.84,73964.34,0.0,0.42892,0.00015,28.81049]
[1776275154219,36.84,73966.12,0.0,0.42917,0.00015,28.81453]
[1776275154454,36.84,73968.07,0.0,0.42946,0.00015,28.81899]
[1776275155461,36.84,73976.5,0.0,0.43068,0.00015,28.83806]
[1776275156366,36.84,73976.5,0.0,0.43068,0.00015,28.83806]
[1776275156469,36.84,73978.44,0.0,0.43096,0.00015,28.84239]
[1776275156929,36.84,73978.44,0.0,0.43096,0.00015,28.84239]
[1776275157580,36.84,73987.56,0.0,0.43228,0.00015,28.86268]
[1776275158094,36.84,73987.56,0.0,0.43228,0.00015,28.86268]
[1776275158607,36.84,73987.56,0.0,0.43228,0.00015,28.86268]
[1776275160719,36.84,73989.83,0.0,0.43261,0.00015,28.86772]
[1776275160729,36.84,73989.83,0.0,0.43261,0.00015,28.86772]
[1776275161370,36.84,73989.83,0.0,0.43261,0.00015,28.86772]
[1776275161504,36.84,73987.18,0.0,0.43223,0.00015,28.86188]
[1776275166539,36.84,73990.23,0.0,0.43268,0.00015,28.86866]
[1776275171574,36.84,73990.38,0.0,0.4327,0.00015,28.86903]
[1776275174890,36.84,73991.67,0.0,0.43289,0.00015,28.8719]
[1776275175601,36.84,73991.7,0.0,0.4329,0.00015,28.87197]
[1776275179140,36.85,73991.5,0.0,0.43287,0.00015,28.87156]
[1776275179320,36.85,73991.5,0.0,0.43287,0.00015,28.87156]
[1776275179426,36.85,73991.5,0.0,0.43287,0.00015,28.87156]
[1776275179644,36.85,73991.5,0.0,0.43287,0.00015,28.87156]
[1776275179642,36.85,73991.62,0.0,0.43289,0.00015,28.87182]
[1776275180164,36.85,73991.62,0.0,0.43289,0.00015,28.87182]
[1776275180281,36.85,73991.62,0.0,0.43289,0.00015,28.87182]
[1776275180348,36.85,73991.62,0.0,0.43289,0.00015,28.87182]
[1776275180433,36.85,73991.62,0.0,0.43289,0.00015,28.87182]
[1776275180458,36.85,73991.62,0.0,0.43289,0.00015,28.87182]
[1776275180619,36.85,73991.62,0.0,0.43289,0.00015,28.87182]
[1776275180640,36.85,74005.61,0.0,0.43492,0.00015,28.90216]
[1776275180679,36.85,74005.61,0.0,0.43492,0.00015,28.90216]
[1776275181527,36.85,74005.61,0.0,0.43492,0.00015,28.90216]
[1776275181572,36.85,74005.61,0.0,0.43492,0.00015,28.90216]
[1776275181646,36.85,74016.13,0.0,0.43645,0.00015,28.92447]
[1776275182347,36.85,74016.13,0.0,0.43645,0.00015,28.92447]
[1776275182353,36.85,74016.13,0.0,0.43645,0.00015,28.92447]
[1776275182375,36.85,74016.13,0.0,0.43645,0.00015,28.92447]
[1776275182463,36.85,74016.13,0.0,0.43645,0.00015,28.92447]
[1776275182551,36.85,74017.51,0.0,0.43665,0.00015,28.92736]
[1776275183269,36.85,74017.51,0.0,0.43665,0.00015,28.92736]
[1776275183465,36.84,74017.27,0.0,0.43662,0.00015,28.92684]
[1776275184728,36.84,74017.27,0.0,0.43662,0.00015,28.92684]
[1776275185459,36.84,74017.27,0.0,0.43662,0.00015,28.92684]
[1776275185533,36.84,74018.24,0.0,0.43676,0.00015,28.92884]
[1776275191371,36.84,74019.05,0.0,0.43687,0.00015,28.9305]
[1776275191671,36.84,74018.38,0.0,0.43677,0.00015,28.9262]
[1776275191878,36.84,74018.38,0.0,0.43677,0.00015,28.9262]
[1776275192928,36.84,74013.08,0.0,0.43599,0.00015,28.91505]
[1776275193008,36.84,74008.92,0.0,0.43539,0.00015,28.90622]
[1776275194941,36.84,74008.01,0.0,0.43525,0.00015,28.90427]
[1776275200780,36.84,74004.99,0.0,0.43481,0.00015,28.89773]
[1776275203771,36.84,74004.87,0.0,0.43479,0.00015,28.89745]
[1776275203831,36.84,74004.87,0.0,0.43479,0.00015,28.89745]
[1776275205559,36.84,74006.3,0.0,0.435,0.00015,28.9005]
[1776275205646,36.83,74009.02,0.0,0.43539,0.00015,28.90627]
[1776275206510,36.83,74009.02,0.0,0.43539,0.00015,28.90627]
[1776275206610,36.83,74000.86,0.0,0.4342,0.00015,28.88877]
[1776275207583,36.83,74000.86,0.0,0.4342,0.00015,28.88877]
[1776275207587,36.83,74000.86,0.0,0.4342,0.00015,28.88877]
[1776275207662,36.83,74001.0,0.0,0.43422,0.00015,28.88907]
[1776275212873,36.83,74000.87,0.0,0.4342,0.00015,28.88875]
[1776275213950,36.83,74001.07,0.0,0.43423,0.00015,28.88918]
[1776275214051,36.83,73999.82,0.0,0.43404,0.00015,28.88646]
[1776275215675,36.83,73999.82,0.0,0.43404,0.00015,28.88646]
[1776275216490,36.83,74000.32,0.0,0.43412,0.00015,28.88753]
[1776275216587,36.83,74000.91,0.0,0.4342,0.00015,28.88879]
[1776275220869,36.83,74000.09,0.0,0.43408,0.00015,28.887]
[1776275221587,36.83,74000.09,0.0,0.43408,0.00015,28.887]
[1776275221603,36.83,74000.09,0.0,0.43408,0.00015,28.887]
[1776275221626,36.83,74003.43,0.0,0.43457,0.00015,28.8942]
[1776275222053,36.83,74003.43,0.0,0.43457,0.00015,28.8942]
[1776275222364,36.83,74003.43,0.0,0.43457,0.00015,28.8942]
[1776275222438,36.83,74015.17,0.0,0.43627,0.00015,28.91918]
[1776275223462,36.83,74015.17,0.0,0.43627,0.00015,28.91918]
[1776275223564,36.83,74021.82,0.0,0.43724,0.00015,28.93309]
[1776275223879,36.83,74021.82,0.0,0.43724,0.00015,28.93309]
[1776275223919,36.83,74021.82,0.0,0.43724,0.00015,28.93309]
[1776275223924,36.83,74021.82,0.0,0.43724,0.00015,28.93309]
[1776275223975,36.83,74019.5,0.0,0.4369,0.00015,28.92825]
[1776275224963,36.83,74019.5,0.0,0.4369,0.00015,28.92825]
[1776275227843,36.83,74016.3,0.0,0.43644,0.00015,28.92154]
[1776275227969,36.83,74015.92,0.0,0.43638,0.00015,28.92073]
[1776275230542,36.83,74016.96,0.0,0.43653,0.00015,28.92291]
[1776275231329,36.83,74021.26,0.0,0.43716,0.00015,28.9319]
[1776275231456,36.83,74021.26,0.0,0.43716,0.00015,28.9319]
[1776275232585,36.83,74013.71,0.0,0.43606,0.00015,28.91605]
[1776275235476,36.83,74006.3,0.0,0.43498,0.00015,28.90028]
[1776275236524,36.83,74006.3,0.0,0.43498,0.00015,28.90028]
[1776275236626,36.83,74003.67,0.0,0.43459,0.00015,28.89461]
[1776275241157,36.83,74002.89,0.0,0.43448,0.00015,28.8929]
[1776275241165,36.83,74002.89,0.0,0.43448,0.00015,28.8929]
[1776275241259,36.82,74005.14,0.0,0.4348,0.00015,28.89773]
[1776275244024,36.82,74007.25,0.0,0.43511,0.00015,28.90223]
[1776275250400,36.82,74012.88,0.0,0.43592,0.00015,28.91414]
[1776275250512,36.82,74012.88,0.0,0.43592,0.00015,28.91414]
[1776275250591,36.82,74016.75,0.0,0.43649,0.00015,28.92229]
[1776275252127,36.82,74016.75,0.0,0.43648,0.00015,28.9194]
[1776275258179,36.82,74020.18,0.0,0.43698,0.00015,28.9266]
[1776275266168,36.82,74020.14,0.0,0.43697,0.00015,28.92652]
[1776275266252,36.82,74020.14,0.0,0.43697,0.00015,28.92652]
[1776275266291,36.82,74020.14,0.0,0.43697,0.00015,28.92652]
[1776275266438,36.82,74020.14,0.0,0.43697,0.00015,28.92652]
[1776275266506,36.82,74018.78,0.0,0.43678,0.00015,28.92369]
[1776275268507,36.82,74012.69,0.0,0.43589,0.00015,28.91087]
[1776275269741,36.82,74007.52,0.0,0.43513,0.00015,28.89985]
[1776275270344,36.82,74007.52,0.0,0.43513,0.00015,28.89985]
[1776275270733,36.82,74007.52,0.0,0.43513,0.00015,28.89985]
[1776275272278,36.82,74002.1,0.0,0.43434,0.00015,28.8882]
[1776275272408,36.82,74002.1,0.0,0.43434,0.00015,28.8882]
[1776275272481,36.82,74003.66,0.0,0.43457,0.00015,28.89157]
[1776275273358,36.82,74003.66,0.0,0.43457,0.00015,28.89157]
[1776275276414,36.82,74007.9,0.0,0.43519,0.00015,28.90062]
[1776275280466,36.82,74008.04,0.0,0.4352,0.00015,28.90089]
[1776275282352,36.82,74008.03,0.0,0.4352,0.00015,28.90083]
[1776275282787,36.82,74006.65,0.0,0.435,0.00015,28.89786]
[1776275284967,36.82,74002.91,0.0,0.43445,0.00015,28.88982]
[1776275285087,36.82,74002.91,0.0,0.43445,0.00015,28.88982]
[1776275286045,36.82,74003.42,0.0,0.43452,0.00015,28.89091]
[1776275286084,36.82,74003.42,0.0,0.43452,0.00015,28.89091]
[1776275286382,36.81,74000.12,0.0,0.43404,0.00015,28.88377]
[1776275290711,36.81,74000.08,0.0,0.43404,0.00015,28.88366]
[1776275291416,36.81,74000.9,0.0,0.43415,0.00015,28.88541]
[1776275291985,36.81,74000.9,0.0,0.43415,0.00015,28.88541]
[1776275292423,36.81,73991.39,0.0,0.43277,0.00015,28.86467]
[1776275298068,36.81,73994.04,0.0,0.43316,0.00015,28.8705]
[1776275305515,36.82,73994.24,0.0,0.43319,0.00015,28.87099]
[1776275310303,36.82,73997.26,0.0,0.43363,0.00015,28.87762]
[1776275310634,36.82,73995.84,0.0,0.43343,0.00015,28.87454]
[1776275312619,36.82,73995.84,0.0,0.43342,0.00015,28.87165]
[1776275313888,36.82,73996.15,0.0,0.43346,0.00015,28.87233]
[1776275314578,36.82,73995.26,0.0,0.43333,0.00015,28.87039]
[1776275320619,36.82,73992.21,0.0,0.43289,0.00015,28.86371]
[1776275326661,36.82,73995.06,0.0,0.43331,0.00015,28.86996]
[1776275331763,36.82,73994.67,0.0,0.43325,0.00015,28.86911]
[1776275333391,36.82,73994.67,0.0,0.43325,0.00015,28.86911]
[1776275334721,36.82,73987.6,0.0,0.43222,0.00015,28.85356]
[1776275336022,36.82,73987.6,0.0,0.43222,0.00015,28.85357]
[1776275336732,36.82,73985.16,0.0,0.43187,0.00015,28.84816]
[1776275340731,36.82,73984.81,0.0,0.43181,0.00015,28.84731]
[1776275340877,36.81,73990.99,0.0,0.4327,0.00015,28.86093]
[1776275342775,36.81,73998.15,0.0,0.43375,0.00015,28.8766]
[1776275343379,36.81,73998.15,0.0,0.43375,0.00015,28.8766]
[1776275348816,36.8,73997.68,0.0,0.43365,0.00015,28.87521]
[1776275353851,36.8,73996.18,0.0,0.43342,0.00015,28.87178]
[1776275358888,36.79,73994.18,0.0,0.43311,0.00015,28.86726]
[1776275361326,36.79,73994.18,0.0,0.43311,0.00015,28.86726]
[1776275361536,36.79,73994.12,0.0,0.4331,0.00015,28.86707]
[1776275361902,36.79,73994.12,0.0,0.4331,0.00015,28.86707]
[1776275361912,36.79,73994.12,0.0,0.4331,0.00015,28.86707]
[1776275361954,36.79,74009.9,0.0,0.4354,0.00015,28.90116]
[1776275364366,36.79,74009.9,0.0,0.4354,0.00015,28.90116]
[1776275364526,36.79,74009.4,0.0,0.43533,0.00015,28.90009]
[1776275365100,36.79,74009.4,0.0,0.43533,0.00015,28.90009]
[1776275365636,36.79,74009.4,0.0,0.43533,0.00015,28.90009]
[1776275365681,36.79,74009.4,0.0,0.43533,0.00015,28.90009]
[1776275365711,36.79,74009.4,0.0,0.43533,0.00015,28.90009]
[1776275365772,36.79,74009.4,0.0,0.43533,0.00015,28.90009]
[1776275365812,36.79,74020.49,0.0,0.43694,0.00015,28.92349]
[1776275366444,36.79,74033.78,0.0,0.43888,0.00015,28.95093]
[1776275367936,36.79,74033.78,0.0,0.43888,0.00015,28.95093]
[1776275368037,36.79,74031.67,0.0,0.43857,0.00015,28.94663]
[1776275370162,36.79,74031.67,0.0,0.43857,0.00015,28.94664]
[1776275370326,36.79,74031.67,0.0,0.43857,0.00015,28.94664]
[1776275370828,36.79,74029.2,0.0,0.43822,0.00015,28.94159]
[1776275371428,36.79,74029.2,0.0,0.43822,0.00015,28.94159]
[1776275371766,36.79,74010.7,0.0,0.43551,0.00015,28.89999]
[1776275372137,36.79,74010.7,0.0,0.43551,0.00015,28.89999]
[1776275372555,36.79,74010.6,0.0,0.4355,0.00015,28.89978]
[1776275373779,36.79,74015.67,0.0,0.43623,0.00015,28.9105]
[1776275374586,36.79,74015.67,0.0,0.43623,0.00015,28.9105]
[1776275374597,36.79,74014.03,0.0,0.43599,0.00015,28.90704]
[1776275376438,36.79,74004.42,0.0,0.43459,0.00015,28.88652]
[1776275380565,36.79,74004.95,0.0,0.43467,0.00015,28.88764]
[1776275381776,36.78,74005.23,0.0,0.43471,0.00015,28.88823]
[1776275382055,36.78,74006.27,0.0,0.43486,0.00015,28.89045]
[1776275386024,36.78,74007.1,0.0,0.43498,0.00015,28.8922]
[1776275386429,36.78,74007.1,0.0,0.43498,0.00015,28.8922]
[1776275389605,36.78,74007.38,0.0,0.43501,0.00015,28.89277]
[1776275389704,36.78,74007.38,0.0,0.43501,0.00015,28.89277]
[1776275389884,36.78,74008.59,0.0,0.43519,0.00015,28.89534]
[1776275390110,36.78,74008.59,0.0,0.43519,0.00015,28.89534]
[1776275395145,36.78,74009.23,0.0,0.43528,0.00015,28.89666]
[1776275398205,36.78,74005.06,0.0,0.43467,0.00015,28.88771]
[1776275398413,36.78,74005.06,0.0,0.43467,0.00015,28.88771]
[1776275400720,36.78,73999.67,0.0,0.43388,0.00015,28.87604]
[1776275400921,36.78,73997.35,0.0,0.43354,0.00015,28.871]
[1776275401249,36.78,73997.35,0.0,0.43354,0.00015,28.871]
[1776275401273,36.78,73997.35,0.0,0.43354,0.00015,28.871]
[1776275401293,36.78,74004.34,0.0,0.43456,0.00015,28.88614]
[1776275402004,36.78,74004.34,0.0,0.43456,0.00015,28.88614]
[1776275402027,36.78,74004.34,0.0,0.43456,0.00015,28.88614]
[1776275402283,36.78,74004.34,0.0,0.43456,0.00015,28.88614]
[1776275402289,36.78,74004.34,0.0,0.43456,0.00015,28.88614]
[1776275402366,36.78,74015.74,0.0,0.43622,0.00015,28.91043]
[1776275404473,36.78,74022.76,0.0,0.43725,0.00015,28.92514]
[1776275405234,36.78,74022.76,0.0,0.43725,0.00015,28.92514]
[1776275405428,36.78,74022.76,0.0,0.43725,0.00015,28.92514]
[1776275405495,36.78,74023.01,0.0,0.43729,0.00015,28.92568]
[1776275406436,36.78,74023.01,0.0,0.43729,0.00015,28.92568]
[1776275408504,36.78,74030.85,0.0,0.43843,0.00015,28.9419]
[1776275413319,36.78,74030.47,0.0,0.43838,0.00015,28.94115]
[1776275413330,36.78,74030.47,0.0,0.43838,0.00015,28.94115]
[1776275413614,36.78,74030.47,0.0,0.43838,0.00015,28.94112]
[1776275419315,36.77,74031.24,0.0,0.43847,0.00015,28.94254]
[1776275424330,36.77,74030.3,0.0,0.43833,0.00015,28.94053]
[1776275424454,36.77,74030.3,0.0,0.43833,0.00015,28.94053]
[1776275426336,36.77,74026.66,0.0,0.43779,0.00015,28.93295]
[1776275428012,36.77,74023.25,0.0,0.43729,0.00015,28.92586]
[1776275428034,36.77,74023.25,0.0,0.43729,0.00015,28.92586]
[1776275428420,36.77,74016.09,0.0,0.43625,0.00015,28.91085]
[1776275429242,36.77,74016.09,0.0,0.43625,0.00015,28.91085]
[1776275430445,36.77,74016.09,0.0,0.43625,0.00015,28.91086]
[1776275430457,36.77,74016.09,0.0,0.43625,0.00015,28.91086]
[1776275431570,36.77,74017.16,0.0,0.43641,0.00015,28.91311]
[1776275431579,36.77,74017.16,0.0,0.43641,0.00015,28.91311]
[1776275434611,36.77,74017.37,0.0,0.43643,0.00015,28.91068]
[1776275434789,36.77,74017.37,0.0,0.43643,0.00015,28.91068]
[1776275435116,36.77,74018.63,0.0,0.43661,0.00015,28.91333]
[1776275435439,36.77,74018.63,0.0,0.43661,0.00015,28.91333]
[1776275437453,36.77,74027.51,0.0,0.43791,0.00015,28.93185]
[1776275438278,36.77,74027.51,0.0,0.43791,0.00015,28.93185]
[1776275439287,36.77,74028.71,0.0,0.43809,0.00015,28.93434]
[1776275439293,36.77,74028.71,0.0,0.43809,0.00015,28.93434]
[1776275439468,36.77,74029.07,0.0,0.43814,0.00015,28.9351]
[1776275440322,36.77,74029.07,0.0,0.43814,0.00015,28.9351]
[1776275440788,36.77,74031.52,0.0,0.4385,0.00015,28.94014]
[1776275446517,36.77,74030.08,0.0,0.43829,0.00015,28.93714]
[1776275451597,36.77,74028.24,0.0,0.43802,0.00015,28.93333]
[1776275453307,36.77,74027.43,0.0,0.4379,0.00015,28.93167]
[1776275453611,36.76,74027.02,0.0,0.43784,0.00015,28.9308]
[1776275454311,36.76,74027.02,0.0,0.43784,0.00015,28.9308]
[1776275454618,36.76,74027.89,0.0,0.43796,0.00015,28.93258]
[1776275455270,36.76,74027.89,0.0,0.43796,0.00015,28.93258]
[1776275455380,36.76,74027.89,0.0,0.43796,0.00015,28.93258]
[1776275455625,36.76,74028.61,0.0,0.43807,0.00015,28.93407]
[1776275456750,36.76,74028.61,0.0,0.43807,0.00015,28.93407]
[1776275461325,36.76,74036.44,0.0,0.43921,0.00015,28.95005]
[1776275462090,36.76,74035.92,0.0,0.43913,0.00015,28.94899]
[1776275462392,36.76,74035.92,0.0,0.43913,0.00015,28.94899]
[1776275462679,36.76,74036.92,0.0,0.43928,0.00015,28.95102]
[1776275463099,36.76,74036.92,0.0,0.43928,0.00015,28.95102]
[1776275463885,36.76,74048.45,0.0,0.44096,0.00015,28.97414]
[1776275464910,36.76,74048.45,0.0,0.44096,0.00015,28.97414]
[1776275464921,36.76,74050.01,0.0,0.44119,0.00015,28.97723]
[1776275465006,36.76,74050.01,0.0,0.44119,0.00015,28.97723]
[1776275466453,36.76,74050.01,0.0,0.44119,0.00015,28.97723]
[1776275468034,36.76,74051.95,0.0,0.44147,0.00015,28.98101]
[1776275468047,36.76,74051.95,0.0,0.44147,0.00015,28.98101]
[1776275468077,36.76,74051.95,0.0,0.44147,0.00015,28.98101]
[1776275468142,36.76,74051.95,0.0,0.44147,0.00015,28.98101]
[1776275468196,36.76,74051.95,0.0,0.44147,0.00015,28.98101]
[1776275468292,36.76,74051.95,0.0,0.44147,0.00015,28.98101]
[1776275468727,36.76,74054.77,0.0,0.44188,0.00015,28.98654]
[1776275470951,36.76,74049.1,0.0,0.44105,0.00015,28.97534]
[1776275471141,36.76,74049.1,0.0,0.44105,0.00015,28.97534]
[1776275471855,36.75,74047.66,0.0,0.44083,0.00015,28.97244]
[1776275472250,36.75,74047.66,0.0,0.44083,0.00015,28.97244]
[1776275473984,36.75,74048.62,0.0,0.44097,0.00015,28.97434]
[1776275474989,36.75,74049.75,0.0,0.44113,0.00015,28.97656]
[1776275475445,36.75,74049.75,0.0,0.44113,0.00015,28.97656]
[1776275477452,36.75,74053.31,0.0,0.44165,0.00015,28.98354]
[1776275477468,36.75,74053.31,0.0,0.44165,0.00015,28.98354]
[1776275477789,36.75,74055.56,0.0,0.44198,0.00015,28.98795]
[1776275478321,36.75,74055.56,0.0,0.44198,0.00015,28.98795]
[1776275478796,36.75,74055.82,0.0,0.44201,0.00015,28.98844]
[1776275482021,36.75,74057.46,0.0,0.44225,0.00015,28.99159]
[1776275485899,36.74,74060.24,0.0,0.44265,0.00015,28.99695]
[1776275485948,36.74,74068.12,0.0,0.4438,0.00015,29.01212]
[1776275487874,36.74,74068.12,0.0,0.4438,0.00015,29.0121]
[1776275487961,36.74,74069.4,0.0,0.44399,0.00015,29.01452]
[1776275488036,36.74,74069.4,0.0,0.44399,0.00015,29.01452]
[1776275488807,36.74,74069.4,0.0,0.44399,0.00015,29.01452]
[1776275489460,36.74,74070.76,0.0,0.44418,0.00015,29.01709]
[1776275489873,36.74,74070.76,0.0,0.44418,0.00015,29.01708]
[1776275491886,36.74,74081.5,0.0,0.44575,0.00015,29.03442]
[1776275492632,36.74,74081.5,0.0,0.44575,0.00015,29.03442]
[1776275493061,36.74,74080.83,0.0,0.44565,0.00015,29.03317]
[1776275493901,36.74,74081.18,0.0,0.4457,0.00015,29.03383]
[1776275494851,36.74,74081.18,0.0,0.4457,0.00015,29.03383]
[1776275496922,36.74,74072.54,0.0,0.44444,0.00015,29.01763]
[1776275501956,36.75,74071.09,0.0,0.44424,0.00015,29.01494]
[1776275506992,36.75,74073.69,0.0,0.44462,0.00015,29.01992]
[1776275513730,36.75,74074.01,0.0,0.44467,0.00015,29.02057]
[1776275514821,36.75,74075.84,0.0,0.44494,0.00015,29.02404]
[1776275514880,36.75,74075.84,0.0,0.44494,0.00015,29.02404]
[1776275514914,36.75,74076.49,0.0,0.44504,0.00015,29.02527]
[1776275515350,36.75,74076.49,0.0,0.44504,0.00015,29.02527]
[1776275515465,36.75,74076.49,0.0,0.44504,0.00015,29.02527]
[1776275515923,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516448,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516513,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516571,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516635,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516698,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516727,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516788,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516821,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516880,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516942,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516978,36.75,74067.58,0.0,0.44374,0.00015,29.0084]
[1776275516890,36.75,74065.96,0.0,0.4435,0.00015,29.0053]
[1776275517010,36.75,74065.96,0.0,0.4435,0.00015,29.0053]
[1776275517038,36.75,74065.96,0.0,0.4435,0.00015,29.0053]
[1776275517168,36.75,74065.96,0.0,0.4435,0.00015,29.0053]
[1776275517224,36.75,74065.96,0.0,0.4435,0.00015,29.0053]
[1776275517287,36.75,74065.96,0.0,0.4435,0.00015,29.0053]
[1776275517389,36.75,74072.3,0.0,0.44443,0.00015,29.01738]
[1776275518137,36.75,74072.3,0.0,0.44443,0.00015,29.01738]
[1776275518262,36.75,74072.3,0.0,0.44443,0.00015,29.01738]
[1776275518291,36.75,74072.3,0.0,0.44443,0.00015,29.01738]
[1776275518845,36.75,74073.75,0.0,0.44464,0.00015,29.02013]
[1776275520873,36.76,74080.95,0.0,0.44569,0.00015,29.03364]
[1776275521642,36.76,74080.95,0.0,0.44569,0.00015,29.03364]
[1776275521656,36.76,74080.0,0.0,0.44556,0.00015,29.03188]
[1776275523254,36.76,74079.85,0.0,0.44554,0.00015,29.03161]
[1776275524348,36.76,74079.54,0.0,0.44549,0.00015,29.03104]
[1776275525077,36.76,74076.72,0.0,0.44508,0.00015,29.02577]
[1776275525912,36.76,74076.72,0.0,0.44508,0.00015,29.02577]
[1776275527632,36.76,74089.31,0.0,0.44692,0.00015,29.0491]
[1776275527640,36.76,74089.31,0.0,0.44692,0.00015,29.0491]
[1776275527761,36.76,74089.31,0.0,0.44692,0.00015,29.0491]
[1776275527768,36.76,74089.0,0.0,0.44688,0.00015,29.04854]
[1776275528889,36.76,74089.0,0.0,0.44688,0.00015,29.04854]
[1776275528967,36.76,74088.52,0.0,0.44681,0.00015,29.04766]
[1776275533927,36.76,74088.14,0.0,0.44675,0.00015,29.04697]
[1776275535438,36.76,74081.01,0.0,0.44571,0.00015,29.03382]
[1776275536596,36.76,74081.01,0.0,0.44571,0.00015,29.03382]
[1776275536908,36.76,74080.1,0.0,0.44558,0.00015,29.03213]
[1776275537420,36.76,74080.1,0.0,0.44558,0.00015,29.03213]
[1776275537516,36.76,74078.76,0.0,0.44538,0.00015,29.02964]
[1776275540236,36.76,74085.32,0.0,0.44634,0.00015,29.04182]
[1776275542705,36.76,74086.14,0.0,0.44646,0.00015,29.04334]
[1776275543035,36.76,74086.36,0.0,0.4465,0.00015,29.04374]
[1776275543836,36.76,74086.36,0.0,0.4465,0.00015,29.04374]
[1776275543922,36.76,74088.66,0.0,0.44683,0.00015,29.04796]
[1776275546568,36.76,74090.82,0.0,0.44715,0.00015,29.05191]
[1776275546669,36.76,74089.81,0.0,0.447,0.00015,29.05007]
[1776275547463,36.76,74089.81,0.0,0.447,0.00015,29.05007]
[1776275547564,36.76,74088.43,0.0,0.4468,0.00015,29.04755]
[1776275550884,36.76,74087.44,0.0,0.44666,0.00015,29.04573]
[1776275550934,36.76,74086.86,0.0,0.44657,0.00015,29.04467]
[1776275556347,36.76,74085.41,0.0,0.44635,0.00015,29.03914]
[1776275559173,36.76,74085.58,0.0,0.44638,0.00015,29.03945]
[1776275559403,36.76,74085.58,0.0,0.44638,0.00015,29.03945]
[1776275559548,36.76,74085.58,0.0,0.44638,0.00015,29.03945]
[1776275560755,36.76,74085.82,0.0,0.44641,0.00015,29.0399]
[1776275564321,36.76,74085.76,0.0,0.4464,0.00015,29.03979]
[1776275564423,36.76,74086.23,0.0,0.44647,0.00015,29.04065]
[1776275565867,36.76,74086.23,0.0,0.44647,0.00015,29.04065]
[1776275565969,36.76,74086.59,0.0,0.44653,0.00015,29.04132]
[1776275571414,36.76,74087.86,0.0,0.44671,0.00015,29.04365]
[1776275577847,36.76,74087.25,0.0,0.44662,0.00015,29.04253]
[1776275577895,36.76,74087.25,0.0,0.44662,0.00015,29.04253]
[1776275580379,36.76,74086.71,0.0,0.44654,0.00015,29.04155]
[1776275582363,36.76,74078.1,0.0,0.44529,0.00015,29.02559]
[1776275583294,36.76,74078.1,0.0,0.44529,0.00015,29.0256]
[1776275586132,36.76,74088.1,0.0,0.44675,0.00015,29.04412]
[1776275590223,36.76,74094.57,0.0,0.4477,0.00015,29.0559]
[1776275590587,36.76,74094.41,0.0,0.44768,0.00015,29.05562]
[1776275594494,36.77,74096.69,0.0,0.44801,0.00015,29.05974]
[1776275601664,36.77,74095.74,0.0,0.44788,0.00015,29.05806]
[1776275602520,36.77,74095.74,0.0,0.44788,0.00015,29.05806]
[1776275602602,36.77,74095.74,0.0,0.44788,0.00015,29.05806]
[1776275608712,36.77,74093.17,0.0,0.4475,0.00015,29.05343]
[1776275610093,36.77,74093.17,0.0,0.4475,0.00015,29.05343]
[1776275610697,36.77,74093.89,0.0,0.44761,0.00015,29.05474]
[1776275611338,36.77,74097.79,0.0,0.44818,0.00015,29.06177]
[1776275613057,36.77,74104.56,0.0,0.44916,0.00015,29.07096]
[1776275613182,36.77,74104.56,0.0,0.44916,0.00015,29.07096]
[1776275613944,36.77,74104.56,0.0,0.44916,0.00015,29.07096]
[1776275614025,36.77,74104.56,0.0,0.44916,0.00015,29.07096]
[1776275614063,36.77,74105.48,0.0,0.4493,0.00015,29.07259]
[1776275614765,36.77,74105.48,0.0,0.4493,0.00015,29.07259]
[1776275614783,36.77,74105.48,0.0,0.4493,0.00015,29.07259]
[1776275616210,36.77,74110.75,0.0,0.45007,0.00015,29.08182]
[1776275616338,36.77,74110.75,0.0,0.45007,0.00015,29.08182]
[1776275616392,36.77,74110.75,0.0,0.45007,0.00015,29.08182]
[1776275616754,36.77,74110.75,0.0,0.45007,0.00015,29.08182]
[1776275617032,36.77,74120.87,0.0,0.45155,0.00015,29.09925]
[1776275617146,36.77,74120.87,0.0,0.45155,0.00015,29.09925]
[1776275617203,36.77,74120.87,0.0,0.45155,0.00015,29.09925]
[1776275617983,36.77,74128.78,0.0,0.45271,0.00015,29.11259]
[1776275618889,36.77,74128.78,0.0,0.45271,0.00015,29.11259]
[1776275618989,36.77,74128.46,0.0,0.45266,0.00015,29.11206]
[1776275619395,36.77,74128.46,0.0,0.45266,0.00015,29.11206]
[1776275619850,36.77,74128.46,0.0,0.45266,0.00015,29.11206]
[1776275619893,36.77,74127.95,0.0,0.45259,0.00015,29.1112]
[1776275620940,36.77,74127.95,0.0,0.45259,0.00015,29.1112]
[1776275621007,36.77,74127.61,0.0,0.45254,0.00015,29.11063]
[1776275622210,36.77,74127.61,0.0,0.45254,0.00015,29.11063]
[1776275622395,36.77,74127.61,0.0,0.45254,0.00015,29.11063]
[1776275622516,36.77,74127.61,0.0,0.45254,0.00015,29.11063]
[1776275622588,36.77,74127.61,0.0,0.45254,0.00015,29.11063]
[1776275623067,36.77,74128.8,0.0,0.45271,0.00015,29.11262]
[1776275624947,36.77,74128.8,0.0,0.45271,0.00015,29.11262]
[1776275625030,36.77,74133.26,0.0,0.45337,0.00015,29.12005]
[1776275627372,36.77,74133.3,0.0,0.45338,0.00015,29.12013]
[1776275628063,36.77,74133.98,0.0,0.45348,0.00015,29.12128]
[1776275631391,36.77,74135.39,0.0,0.45369,0.00015,29.12366]
[1776275631477,36.77,74135.39,0.0,0.45369,0.00015,29.12366]
[1776275632079,36.77,74135.39,0.0,0.45369,0.00015,29.12366]
[1776275632095,36.77,74135.39,0.0,0.45369,0.00015,29.12366]
[1776275631909,36.77,74148.81,0.0,0.45566,0.00015,29.1454]
[1776275632984,36.77,74153.95,0.0,0.45641,0.00015,29.15354]
[1776275634005,36.77,74149.56,0.0,0.45577,0.00015,29.1466]
[1776275635045,36.77,74149.56,0.0,0.45577,0.00015,29.1466]
[1776275635056,36.77,74149.56,0.0,0.45577,0.00015,29.1466]
[1776275635118,36.77,74150.33,0.0,0.45588,0.00015,29.14783]
[1776275636816,36.78,74151.77,0.0,0.4561,0.00015,29.15013]
[1776275636872,36.78,74151.77,0.0,0.4561,0.00015,29.15013]
[1776275637160,36.77,74152.18,0.0,0.45615,0.00015,29.15077]
[1776275638021,36.77,74151.24,0.0,0.45602,0.00015,29.14928]
[1776275643008,36.77,74147.77,0.0,0.45551,0.00015,29.14374]
[1776275643113,36.77,74147.77,0.0,0.45551,0.00015,29.14374]
[1776275644106,36.77,74158.88,0.0,0.45713,0.00015,29.16125]
[1776275645121,36.77,74158.88,0.0,0.45713,0.00015,29.16125]
[1776275645802,36.77,74158.88,0.0,0.45713,0.00015,29.16124]
[1776275645813,36.77,74158.88,0.0,0.45713,0.00015,29.16124]
[1776275646036,36.77,74153.19,0.0,0.4563,0.00015,29.15232]
[1776275649407,36.77,74156.94,0.0,0.45685,0.00015,29.15821]
[1776275649438,36.77,74156.94,0.0,0.45685,0.00015,29.15821]
[1776275649497,36.77,74156.94,0.0,0.45685,0.00015,29.15821]
[1776275649504,36.77,74156.94,0.0,0.45685,0.00015,29.15821]
[1776275649999,36.77,74158.43,0.0,0.45707,0.00015,29.16054]
[1776275651008,36.77,74168.74,0.0,0.45858,0.00015,29.17638]
[1776275651207,36.77,74168.74,0.0,0.45858,0.00015,29.17638]
[1776275652014,36.77,74169.66,0.0,0.45872,0.00015,29.17778]
[1776275653229,36.77,74168.75,0.0,0.45858,0.00015,29.17641]
[1776275654029,36.77,74168.75,0.0,0.45858,0.00015,29.17641]
[1776275658057,36.78,74161.67,0.0,0.45755,0.00015,29.1656]
[1776275663091,36.78,74156.59,0.0,0.45681,0.00015,29.15774]
[1776275666134,36.78,74148.3,0.0,0.45559,0.00015,29.14467]
[1776275671154,36.78,74150.47,0.0,0.45591,0.00015,29.14812]
[1776275671165,36.78,74158.54,0.0,0.45709,0.00015,29.15793]
[1776275673555,36.78,74160.98,0.0,0.45745,0.00015,29.16171]
[1776275673614,36.78,74160.98,0.0,0.45745,0.00015,29.16171]
[1776275674175,36.78,74160.29,0.0,0.45735,0.00015,29.16065]
[1776275675566,36.78,74160.52,0.0,0.45738,0.00015,29.16101]
[1776275675947,36.78,74160.21,0.0,0.45734,0.00015,29.16054]
[1776275676932,36.78,74160.21,0.0,0.45734,0.00015,29.16054]
[1776275677576,36.78,74158.4,0.0,0.45707,0.00015,29.15773]
[1776275677622,36.78,74158.4,0.0,0.45707,0.00015,29.15773]
[1776275677723,36.78,74157.15,0.0,0.45689,0.00015,29.15579]
[1776275678716,36.78,74157.15,0.0,0.45689,0.00015,29.15579]
[1776275678955,36.78,74154.08,0.0,0.45644,0.00015,29.15099]
[1776275684245,36.79,74151.5,0.0,0.45607,0.00015,29.14696]
[1776275689280,36.79,74153.49,0.0,0.45636,0.00015,29.15014]
[1776275690747,36.79,74153.49,0.0,0.45636,0.00015,29.15014]
[1776275690826,36.79,74153.49,0.0,0.45636,0.00015,29.15014]
[1776275691198,36.79,74153.49,0.0,0.45636,0.00015,29.15014]
[1776275690897,36.79,74154.54,0.0,0.45652,0.00015,29.15181]
[1776275692160,36.79,74150.95,0.0,0.45599,0.00015,29.14616]
[1776275697716,36.79,74148.92,0.0,0.45569,0.00015,29.14291]
[1776275698566,36.79,74140.92,0.0,0.45452,0.00015,29.13001]
[1776275700359,36.78,74133.48,0.0,0.45342,0.00015,29.11778]
[1776275704319,36.78,74133.44,0.0,0.45341,0.00015,29.11765]
[1776275704573,36.78,74133.44,0.0,0.45341,0.00015,29.11765]
[1776275704734,36.78,74140.25,0.0,0.45441,0.00015,29.12882]
[1776275705863,36.78,74148.19,0.0,0.45557,0.00015,29.1416]
[1776275707520,36.78,74151.68,0.0,0.45608,0.00015,29.14714]
[1776275707897,36.78,74151.68,0.0,0.45608,0.00015,29.14714]
[1776275708006,36.78,74151.68,0.0,0.45608,0.00015,29.14714]
[1776275708052,36.78,74153.58,0.0,0.45636,0.00015,29.15014]
[1776275709210,36.78,74165.43,0.0,0.4581,0.00015,29.16852]
[1776275711025,36.77,74154.03,0.0,0.45642,0.00015,29.15082]
[1776275711994,36.77,74154.03,0.0,0.45642,0.00015,29.15082]
[1776275712095,36.77,74151.11,0.0,0.45599,0.00015,29.1462]
[1776275715896,36.77,74151.58,0.0,0.45606,0.00015,29.14693]
[1776275715935,36.77,74151.58,0.0,0.45606,0.00015,29.14693]
[1776275715941,36.77,74151.58,0.0,0.45606,0.00015,29.14693]
[1776275716018,36.77,74151.58,0.0,0.45606,0.00015,29.14693]
[1776275716119,36.77,74154.89,0.0,0.45654,0.00015,29.15213]
[1776275722093,36.77,74150.29,0.0,0.45586,0.00015,29.14484]
[1776275727558,36.77,74152.91,0.0,0.45624,0.00015,29.14894]
[1776275732594,36.76,74149.77,0.0,0.45577,0.00015,29.14106]
[1776275737629,36.76,74149.19,0.0,0.45568,0.00015,29.14011]
[1776275742663,36.76,74149.16,0.0,0.45568,0.00015,29.14004]
[1776275747702,36.76,74147.93,0.0,0.45549,0.00015,29.13806]
[1776275752734,36.76,74146.95,0.0,0.45535,0.00015,29.13648]
[1776275754852,36.76,74154.64,0.0,0.45648,0.00015,29.14868]
[1776275758879,36.75,74162.39,0.0,0.45761,0.00015,29.16072]
[1776275760573,36.75,74163.96,0.0,0.45784,0.00015,29.16313]
[1776275760613,36.75,74163.96,0.0,0.45784,0.00015,29.16313]
[1776275760790,36.75,74163.96,0.0,0.45784,0.00015,29.16313]
[1776275762808,36.75,74163.89,0.0,0.45783,0.00015,29.16303]
[1776275762817,36.75,74163.89,0.0,0.45783,0.00015,29.16303]
[1776275762897,36.75,74170.38,0.0,0.45878,0.00015,29.17292]
[1776275764620,36.75,74173.76,0.0,0.45928,0.00015,29.17799]
[1776275764825,36.75,74174.86,0.0,0.45944,0.00015,29.17963]
[1776275767366,36.75,74176.9,0.0,0.45974,0.00015,29.18267]
[1776275767375,36.75,74176.9,0.0,0.45974,0.00015,29.18267]
[1776275767943,36.75,74178.4,0.0,0.45996,0.00015,29.1849]
[1776275773881,36.75,74182.0,0.0,0.46049,0.00015,29.1902]
[1776275778915,36.75,74184.55,0.0,0.46086,0.00015,29.19388]
[1776275783950,36.75,74186.87,0.0,0.46119,0.00015,29.19721]
[1776275784872,36.75,74186.87,0.0,0.46119,0.00015,29.19721]
[1776275784974,36.75,74187.78,0.0,0.46133,0.00015,29.19853]
[1776275789993,36.75,74190.85,0.0,0.46178,0.00015,29.20294]
[1776275791541,36.75,74191.4,0.0,0.46186,0.00015,29.20087]
[1776275791554,36.75,74191.4,0.0,0.46186,0.00015,29.20087]
[1776275792260,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793024,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793075,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793105,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793135,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793166,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793225,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793258,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793290,36.75,74192.5,0.0,0.46202,0.00015,29.20244]
[1776275793236,36.75,74192.79,0.0,0.46206,0.00015,29.20285]
[1776275795072,36.75,74192.79,0.0,0.46206,0.00015,29.20285]
[1776275795094,36.75,74192.79,0.0,0.46206,0.00015,29.20285]
[1776275795118,36.75,74192.79,0.0,0.46206,0.00015,29.20285]
[1776275796076,36.75,74191.05,0.0,0.4618,0.00015,29.20037]
[1776275796086,36.75,74191.05,0.0,0.4618,0.00015,29.20037]
[1776275796110,36.75,74191.56,0.0,0.46188,0.00015,29.2011]
[1776275799086,36.75,74191.56,0.0,0.46188,0.00015,29.2011]
[1776275799159,36.75,74188.82,0.0,0.46148,0.00015,29.19717]
[1776275804091,36.75,74181.18,0.0,0.46035,0.00015,29.18607]
[1776275807112,36.75,74173.17,0.0,0.45918,0.00015,29.17419]
[1776275812148,36.75,74172.35,0.0,0.45906,0.00015,29.17298]
[1776275815169,36.75,74164.75,0.0,0.45795,0.00015,29.16145]
[1776275817182,36.75,74157.31,0.0,0.45685,0.00015,29.14994]
[1776275822303,36.75,74156.9,0.0,0.4568,0.00015,29.14933]
[1776275822522,36.75,74156.75,0.0,0.45678,0.00015,29.1491]
[1776275822583,36.75,74156.75,0.0,0.45678,0.00015,29.1491]
[1776275822647,36.75,74156.75,0.0,0.45678,0.00015,29.1491]
[1776275822659,36.75,74156.75,0.0,0.45678,0.00015,29.1491]
[1776275822761,36.75,74156.75,0.0,0.45678,0.00015,29.1491]
[1776275823223,36.76,74156.58,0.0,0.45675,0.00015,29.14884]
[1776275825402,36.75,74151.85,0.0,0.45606,0.00015,29.14138]
[1776275826245,36.75,74152.09,0.0,0.45609,0.00015,29.14175]
[1776275826703,36.75,74152.09,0.0,0.45609,0.00015,29.14175]
[1776275827316,36.75,74149.75,0.0,0.45575,0.00015,29.13803]
[1776275827415,36.75,74149.75,0.0,0.45575,0.00015,29.13803]
[1776275827451,36.75,74149.75,0.0,0.45575,0.00015,29.13803]
[1776275828259,36.75,74149.75,0.0,0.45574,0.00015,29.13801]
[1776275829446,36.75,74148.18,0.0,0.45551,0.00015,29.13549]
[1776275829494,36.75,74148.18,0.0,0.45551,0.00015,29.13549]
[1776275829545,36.75,74148.72,0.0,0.45559,0.00015,29.13635]
[1776275833503,36.75,74143.68,0.0,0.45485,0.00015,29.12822]
[1776275834301,36.75,74139.53,0.0,0.45424,0.00015,29.12148]
[1776275835511,36.75,74137.78,0.0,0.45398,0.00015,29.11861]
[1776275835583,36.75,74137.78,0.0,0.45398,0.00015,29.11861]
[1776275835590,36.75,74137.78,0.0,0.45398,0.00015,29.11861]
[1776275835641,36.75,74137.78,0.0,0.45398,0.00015,29.11861]
[1776275835938,36.75,74137.78,0.0,0.45398,0.00015,29.11861]
[1776275836316,36.75,74136.76,0.0,0.45383,0.00015,29.11692]
[1776275837546,36.74,74139.73,0.0,0.45426,0.00015,29.12176]
[1776275838328,36.74,74140.19,0.0,0.45433,0.00015,29.1225]
[1776275844314,36.74,74138.52,0.0,0.45407,0.00015,29.1197]
[1776275844786,36.74,74138.45,0.0,0.45406,0.00015,29.11957]
[1776275844887,36.73,74135.28,0.0,0.45359,0.00015,29.11432]
[1776275846386,36.73,74127.39,0.0,0.45243,0.00015,29.10117]
[1776275851421,36.73,74125.04,0.0,0.45208,0.00015,29.09428]
[1776275855849,36.73,74108.66,0.0,0.44967,0.00015,29.066]
[1776275857467,36.73,74107.54,0.0,0.4495,0.00015,29.064]
[1776275862783,36.72,74101.31,0.0,0.44858,0.00015,29.05292]
[1776275863292,36.72,74101.31,0.0,0.44858,0.00015,29.05292]
[1776275863314,36.72,74101.31,0.0,0.44858,0.00015,29.05292]
[1776275862900,36.72,74107.92,0.0,0.44955,0.00015,29.06462]
[1776275863508,36.72,74107.92,0.0,0.44955,0.00015,29.06462]
[1776275864487,36.72,74107.92,0.0,0.44955,0.00015,29.06462]
[1776275865069,36.72,74113.17,0.0,0.45032,0.00015,29.07378]
[1776275868883,36.72,74112.58,0.0,0.45023,0.00015,29.07272]
[1776275868894,36.72,74112.58,0.0,0.45023,0.00015,29.07272]
[1776275869341,36.72,74112.23,0.0,0.45017,0.00015,29.0721]
[1776275870031,36.72,74112.23,0.0,0.45017,0.00015,29.0721]
[1776275870175,36.72,74115.43,0.0,0.45064,0.00015,29.07764]
[1776275875347,36.71,74114.93,0.0,0.45056,0.00015,29.07673]
[1776275881132,36.71,74116.15,0.0,0.45074,0.00015,29.07879]
[1776275881261,36.71,74116.15,0.0,0.45074,0.00015,29.07879]
[1776275884118,36.71,74116.95,0.0,0.45085,0.00015,29.08012]
[1776275884125,36.71,74116.95,0.0,0.45085,0.00015,29.08012]
[1776275884349,36.71,74112.35,0.0,0.45017,0.00015,29.07213]
[1776275885698,36.71,74112.26,0.0,0.45016,0.00015,29.07197]
[1776275886367,36.71,74111.42,0.0,0.45003,0.00015,29.07049]
[1776275892229,36.7,74111.01,0.0,0.44997,0.00015,29.06973]
[1776275897751,36.7,74114.48,0.0,0.45047,0.00015,29.07567]
[1776275903307,36.69,74115.92,0.0,0.45067,0.00015,29.07812]
[1776275908828,36.69,74113.15,0.0,0.45026,0.00015,29.07321]
[1776275914242,36.68,74111.11,0.0,0.44994,0.00015,29.06672]
[1776275914501,36.68,74108.5,0.0,0.44956,0.00015,29.06211]
[1776275914874,36.68,74108.5,0.0,0.44956,0.00015,29.06209]
[1776275920912,36.67,74109.05,0.0,0.44962,0.00015,29.06295]
[1776275922656,36.67,74109.05,0.0,0.44962,0.00015,29.06295]
[1776275923065,36.67,74109.05,0.0,0.44962,0.00015,29.06295]
[1776275923813,36.67,74106.8,0.0,0.44929,0.00015,29.05894]
[1776275924235,36.67,74106.8,0.0,0.44929,0.00015,29.05894]
[1776275924567,36.67,74105.91,0.0,0.44916,0.00015,29.05734]
[1776275924574,36.67,74105.91,0.0,0.44916,0.00015,29.05734]
[1776275924939,36.67,74105.91,0.0,0.44915,0.00015,29.05732]
[1776275925529,36.67,74105.91,0.0,0.44915,0.00015,29.05732]
[1776275926182,36.67,74114.33,0.0,0.45039,0.00015,29.07209]
[1776275929975,36.67,74121.85,0.0,0.45149,0.00015,29.08502]
[1776275935010,36.66,74128.69,0.0,0.45249,0.00015,29.09657]
[1776275935759,36.66,74128.69,0.0,0.45249,0.00015,29.09657]
[1776275935881,36.66,74128.69,0.0,0.45249,0.00015,29.09657]
[1776275936124,36.66,74132.33,0.0,0.45303,0.00015,29.10265]
[1776275936774,36.66,74132.33,0.0,0.45303,0.00015,29.10265]
[1776275938323,36.66,74132.33,0.0,0.45303,0.00015,29.10264]
[1776275938327,36.66,74132.33,0.0,0.45303,0.00015,29.10264]
[1776275938383,36.66,74132.62,0.0,0.45307,0.00015,29.10311]
[1776275939374,36.66,74132.62,0.0,0.45307,0.00015,29.10311]
[1776275944630,36.66,74131.21,0.0,0.45285,0.00015,29.1007]
[1776275945080,36.66,74131.66,0.0,0.45292,0.00015,29.10144]
[1776275947353,36.66,74132.93,0.0,0.4531,0.00015,29.10355]
[1776275947455,36.65,74133.15,0.0,0.45314,0.00015,29.10391]
[1776275953136,36.65,74131.95,0.0,0.45295,0.00015,29.10185]
[1776275958321,36.65,74131.89,0.0,0.45294,0.00015,29.10172]
[1776275958352,36.65,74131.89,0.0,0.45294,0.00015,29.10172]
[1776275958450,36.65,74133.3,0.0,0.45315,0.00015,29.10406]
[1776275958794,36.65,74133.3,0.0,0.45315,0.00015,29.10406]
[1776275959063,36.65,74133.3,0.0,0.45315,0.00015,29.10406]
[1776275963843,36.65,74134.88,0.0,0.45337,0.00015,29.10665]
[1776275965137,36.64,74134.68,0.0,0.45334,0.00015,29.10631]
[1776275968553,36.64,74133.35,0.0,0.45315,0.00015,29.10407]
[1776275969190,36.64,74133.35,0.0,0.45315,0.00015,29.10407]
[1776275973882,36.64,74132.71,0.0,0.45304,0.00015,29.1001]
[1776275977290,36.64,74132.44,0.0,0.453,0.00015,29.09963]
[1776275977304,36.64,74132.44,0.0,0.453,0.00015,29.09963]
[1776275979893,36.64,74133.52,0.0,0.45316,0.00015,29.10142]
[1776275980325,36.64,74133.52,0.0,0.45316,0.00015,29.10141]
[1776275986366,36.64,74137.57,0.0,0.45375,0.00015,29.10811]
[1776275991401,36.64,74138.42,0.0,0.45387,0.00015,29.1095]
[1776275996436,36.64,74142.31,0.0,0.45445,0.00015,29.11587]
[1776275996652,36.64,74142.31,0.0,0.45445,0.00015,29.11587]
[1776275997057,36.64,74142.31,0.0,0.45445,0.00015,29.11587]
[1776275997182,36.64,74142.31,0.0,0.45445,0.00015,29.11587]
[1776275997293,36.64,74142.31,0.0,0.45445,0.00015,29.11587]
[1776275997444,36.64,74145.95,0.0,0.45498,0.00015,29.12178]
[1776275997546,36.64,74145.95,0.0,0.45498,0.00015,29.12178]
[1776275998451,36.64,74152.5,0.0,0.45595,0.00015,29.13228]
[1776275999572,36.64,74153.65,0.0,0.45612,0.00015,29.13411]
[1776275999612,36.64,74153.65,0.0,0.45612,0.00015,29.13411]
[1776276000328,36.64,74153.65,0.0,0.45612,0.00015,29.13411]
[1776276003486,36.63,74142.64,0.0,0.45449,0.00015,29.11638]
[1776276003623,36.63,74142.64,0.0,0.45449,0.00015,29.11638]
[1776276004494,36.63,74138.75,0.0,0.45392,0.00015,29.11001]
[1776276007828,36.63,74135.78,0.0,0.45348,0.00015,29.10509]
[1776276008552,36.63,74139.59,0.0,0.45404,0.00015,29.11137]
[1776276011145,36.63,74138.42,0.0,0.45387,0.00015,29.10944]
[1776276011739,36.63,74134.2,0.0,0.45324,0.00015,29.10244]
[1776276012549,36.63,74136.4,0.0,0.45357,0.00015,29.10608]
[1776276015729,36.63,74129.25,0.0,0.45251,0.00015,29.09413]
[1776276021993,36.63,74123.8,0.0,0.4517,0.00015,29.08485]
[1776276023881,36.62,74123.32,0.0,0.45163,0.00015,29.08401]
[1776276023902,36.62,74123.32,0.0,0.45163,0.00015,29.08401]
[1776276023916,36.62,74123.32,0.0,0.45163,0.00015,29.08401]
[1776276024237,36.62,74123.32,0.0,0.45163,0.00015,29.08401]
[1776276024245,36.62,74123.32,0.0,0.45163,0.00015,29.08401]
[1776276024336,36.62,74120.31,0.0,0.45119,0.00015,29.07886]
[1776276025348,36.62,74120.31,0.0,0.45119,0.00015,29.07886]
[1776276025563,36.62,74120.31,0.0,0.45119,0.00015,29.07886]
[1776276025567,36.62,74120.17,0.0,0.45116,0.00015,29.07859]
[1776276025991,36.62,74120.17,0.0,0.45116,0.00015,29.07859]
[1776276026004,36.62,74120.17,0.0,0.45116,0.00015,29.07859]
[1776276026057,36.62,74120.17,0.0,0.45116,0.00015,29.07859]
[1776276026152,36.62,74120.17,0.0,0.45116,0.00015,29.07859]
[1776276026236,36.62,74120.17,0.0,0.45116,0.00015,29.07859]
[1776276026249,36.62,74121.46,0.0,0.45135,0.00015,29.0808]
[1776276027743,36.62,74130.33,0.0,0.45266,0.00015,29.09583]
[1776276029468,36.62,74130.33,0.0,0.45266,0.00015,29.09583]
[1776276029478,36.62,74130.33,0.0,0.45266,0.00015,29.09583]
[1776276029569,36.62,74131.75,0.0,0.45287,0.00015,29.0982]
[1776276031875,36.62,74131.54,0.0,0.45283,0.00015,29.09784]
[1776276031891,36.62,74131.54,0.0,0.45283,0.00015,29.09784]
[1776276032133,36.62,74130.95,0.0,0.45274,0.00015,29.09397]
[1776276034300,36.62,74130.95,0.0,0.45274,0.00015,29.09396]
[1776276034341,36.62,74130.95,0.0,0.45274,0.00015,29.09396]
[1776276034371,36.62,74130.95,0.0,0.45274,0.00015,29.09396]
[1776276034430,36.62,74130.95,0.0,0.45274,0.00015,29.09396]
[1776276034532,36.62,74129.74,0.0,0.45256,0.00015,29.09191]
[1776276034821,36.62,74129.74,0.0,0.45256,0.00015,29.09191]
[1776276034879,36.62,74129.74,0.0,0.45256,0.00015,29.09191]
[1776276035050,36.62,74128.87,0.0,0.45243,0.00015,29.09045]
[1776276036263,36.62,74128.87,0.0,0.45243,0.00015,29.09045]
[1776276036324,36.62,74128.87,0.0,0.45243,0.00015,29.09045]
[1776276036328,36.62,74119.3,0.0,0.45102,0.00015,29.07413]
[1776276036597,36.62,74119.3,0.0,0.45102,0.00015,29.07413]
[1776276036828,36.62,74119.3,0.0,0.45102,0.00015,29.07413]
[1776276037725,36.62,74118.35,0.0,0.45088,0.00015,29.07247]
[1776276042761,36.61,74116.35,0.0,0.45058,0.00015,29.06898]
[1776276043919,36.61,74116.35,0.0,0.45058,0.00015,29.06898]
[1776276043962,36.61,74116.35,0.0,0.45058,0.00015,29.06898]
[1776276043975,36.61,74116.35,0.0,0.45058,0.00015,29.06898]
[1776276044291,36.61,74116.35,0.0,0.45058,0.00015,29.06898]
[1776276044391,36.61,74115.96,0.0,0.45052,0.00015,29.0683]
[1776276044778,36.61,74115.96,0.0,0.45052,0.00015,29.0683]
[1776276044877,36.61,74112.48,0.0,0.45001,0.00015,29.06221]
[1776276046186,36.61,74112.48,0.0,0.45001,0.00015,29.06221]
[1776276046789,36.61,74112.33,0.0,0.44998,0.00015,29.06193]
[1776276047499,36.61,74112.33,0.0,0.44998,0.00015,29.06193]
[1776276046869,36.61,74112.65,0.0,0.45003,0.00015,29.06247]
[1776276050003,36.61,74110.89,0.0,0.44977,0.00015,29.05935]
[1776276050075,36.61,74110.89,0.0,0.44977,0.00015,29.05935]
[1776276050245,36.61,74110.89,0.0,0.44977,0.00015,29.05935]
[1776276050571,36.61,74106.52,0.0,0.44912,0.00015,29.05161]
[1776276050967,36.61,74106.52,0.0,0.44912,0.00015,29.05161]
[1776276051006,36.61,74094.14,0.0,0.4473,0.00015,29.02934]
[1776276051928,36.61,74094.14,0.0,0.4473,0.00015,29.02934]
[1776276052134,36.61,74094.14,0.0,0.4473,0.00015,29.02934]
[1776276052189,36.61,74094.14,0.0,0.4473,0.00015,29.02934]
[1776276052264,36.61,74091.65,0.0,0.44693,0.00015,29.0248]
[1776276053092,36.61,74091.65,0.0,0.44693,0.00015,29.0248]
[1776276053230,36.61,74091.65,0.0,0.44693,0.00015,29.0248]
[1776276054299,36.61,74085.9,0.0,0.44608,0.00015,29.01417]
[1776276054799,36.6,74084.74,0.0,0.44591,0.00015,29.012]
[1776276055432,36.6,74084.74,0.0,0.44591,0.00015,29.012]
[1776276055478,36.6,74084.74,0.0,0.44591,0.00015,29.012]
[1776276055582,36.6,74087.66,0.0,0.44634,0.00015,29.01741]
[1776276056390,36.6,74087.66,0.0,0.44634,0.00015,29.01741]
[1776276056442,36.6,74099.32,0.0,0.44806,0.00015,29.0387]
[1776276056863,36.6,74099.32,0.0,0.44806,0.00015,29.0387]
[1776276057807,36.6,74099.32,0.0,0.44806,0.00015,29.0387]
[1776276058358,36.6,74099.32,0.0,0.44806,0.00015,29.0387]
[1776276061224,36.6,74104.85,0.0,0.44887,0.00015,29.04861]
[1776276061375,36.6,74104.85,0.0,0.44887,0.00015,29.04861]
[1776276063072,36.6,74094.72,0.0,0.44738,0.00015,29.03036]
[1776276063336,36.6,74094.72,0.0,0.44738,0.00015,29.03036]
[1776276064633,36.6,74090.99,0.0,0.44683,0.00015,29.02351]
[1776276064695,36.6,74090.99,0.0,0.44683,0.00015,29.02351]
[1776276065589,36.6,74097.6,0.0,0.4478,0.00015,29.03554]
[1776276065876,36.6,74097.6,0.0,0.4478,0.00015,29.03554]
[1776276066515,36.6,74097.6,0.0,0.4478,0.00015,29.03554]
[1776276071844,36.6,74102.5,0.0,0.44852,0.00015,29.04434]
[1776276071962,36.6,74102.5,0.0,0.44852,0.00015,29.04434]
[1776276072063,36.6,74105.31,0.0,0.44893,0.00015,29.04936]
[1776276073372,36.6,74105.31,0.0,0.44893,0.00015,29.04936]
[1776276073385,36.6,74105.31,0.0,0.44893,0.00015,29.04936]
[1776276073608,36.6,74107.18,0.0,0.44921,0.00015,29.05267]
[1776276077432,36.6,74107.94,0.0,0.44932,0.00015,29.05401]
[1776276077447,36.6,74107.94,0.0,0.44932,0.00015,29.05401]
[1776276077532,36.6,74107.94,0.0,0.44932,0.00015,29.05401]
[1776276077578,36.6,74108.32,0.0,0.44937,0.00015,29.05468]
[1776276078049,36.6,74108.32,0.0,0.44937,0.00015,29.05468]
[1776276078140,36.6,74100.4,0.0,0.44821,0.00015,29.04055]
[1776276078657,36.6,74100.4,0.0,0.44821,0.00015,29.04055]
[1776276078717,36.6,74100.4,0.0,0.44821,0.00015,29.04055]
[1776276079018,36.6,74100.4,0.0,0.44821,0.00015,29.04055]
[1776276080395,36.6,74100.4,0.0,0.44821,0.00015,29.04055]
[1776276080482,36.6,74100.4,0.0,0.44821,0.00015,29.04055]
[1776276080514,36.6,74100.4,0.0,0.44821,0.00015,29.04055]
[1776276080521,36.6,74100.4,0.0,0.44821,0.00015,29.04055]
[1776276080616,36.6,74101.07,0.0,0.4483,0.00015,29.04176]
[1776276083241,36.6,74100.06,0.0,0.44816,0.00015,29.03994]
[1776276084775,36.6,74098.29,0.0,0.4479,0.00015,29.03675]
[1776276085139,36.6,74098.29,0.0,0.4479,0.00015,29.03675]
[1776276085168,36.6,74097.65,0.0,0.4478,0.00015,29.0356]
[1776276086879,36.6,74101.33,0.0,0.44834,0.00015,29.04223]
[1776276087129,36.6,74101.33,0.0,0.44834,0.00015,29.04223]
[1776276087181,36.6,74098.65,0.0,0.44795,0.00015,29.0374]
[1776276088057,36.6,74098.65,0.0,0.44795,0.00015,29.0374]
[1776276088110,36.6,74098.65,0.0,0.44795,0.00015,29.0374]
[1776276089703,36.6,74098.83,0.0,0.44798,0.00015,29.03773]
[1776276089886,36.6,74098.83,0.0,0.44798,0.00015,29.03773]
[1776276090624,36.6,74098.83,0.0,0.44798,0.00015,29.03773]
[1776276090098,36.6,74101.47,0.0,0.44836,0.00015,29.04248]
[1776276090768,36.6,74101.47,0.0,0.44836,0.00015,29.04248]
[1776276090882,36.6,74101.47,0.0,0.44836,0.00015,29.04248]
[1776276090923,36.6,74101.47,0.0,0.44836,0.00015,29.04248]
[1776276091105,36.6,74104.64,0.0,0.44882,0.00015,29.04527]
[1776276091876,36.6,74104.64,0.0,0.44882,0.00015,29.04527]
[1776276092352,36.6,74104.64,0.0,0.44882,0.00015,29.04527]
[1776276092461,36.6,74104.64,0.0,0.44882,0.00015,29.04527]
[1776276092619,36.6,74099.95,0.0,0.44813,0.00015,29.03687]
[1776276093973,36.6,74099.12,0.0,0.44801,0.00015,29.03537]
[1776276099162,36.6,74104.35,0.0,0.44878,0.00015,29.04474]
[1776276102720,36.6,74103.55,0.0,0.44866,0.00015,29.04331]
[1776276102745,36.6,74103.55,0.0,0.44866,0.00015,29.04331]
[1776276102897,36.6,74103.55,0.0,0.44866,0.00015,29.04331]
[1776276104850,36.6,74101.33,0.0,0.44833,0.00015,29.03933]
[1776276105137,36.6,74101.33,0.0,0.44833,0.00015,29.03933]
[1776276105421,36.6,74101.33,0.0,0.44833,0.00015,29.03933]
[1776276105435,36.6,74101.33,0.0,0.44833,0.00015,29.03933]
[1776276105645,36.6,74108.2,0.0,0.44935,0.00015,29.05158]
[1776276105735,36.6,74108.2,0.0,0.44935,0.00015,29.05158]
[1776276106221,36.6,74108.2,0.0,0.44935,0.00015,29.05158]
[1776276106300,36.6,74108.2,0.0,0.44935,0.00015,29.05158]
[1776276106533,36.6,74108.2,0.0,0.44935,0.00015,29.05158]
[1776276106714,36.6,74135.28,0.0,0.45334,0.00015,29.09802]
[1776276106845,36.6,74135.28,0.0,0.45334,0.00015,29.09802]
[1776276106996,36.6,74135.28,0.0,0.45334,0.00015,29.09802]
[1776276107070,36.6,74135.28,0.0,0.45334,0.00015,29.09802]
[1776276107168,36.6,74135.28,0.0,0.45334,0.00015,29.09802]
[1776276107544,36.6,74135.28,0.0,0.45334,0.00015,29.09802]
[1776276107616,36.6,74124.38,0.0,0.45173,0.00015,29.07967]
[1776276107881,36.6,74124.38,0.0,0.45173,0.00015,29.07967]
[1776276108211,36.6,74124.38,0.0,0.45173,0.00015,29.07967]
[1776276108383,36.6,74124.38,0.0,0.45173,0.00015,29.07967]
[1776276108580,36.6,74124.38,0.0,0.45173,0.00015,29.07967]
[1776276108646,36.6,74116.61,0.0,0.45058,0.00015,29.06629]
[1776276108744,36.6,74116.61,0.0,0.45058,0.00015,29.06629]
[1776276108929,36.6,74116.61,0.0,0.45058,0.00015,29.06629]
[1776276109126,36.6,74116.61,0.0,0.45058,0.00015,29.06629]
[1776276109244,36.6,74116.61,0.0,0.45058,0.00015,29.06629]
[1776276109423,36.6,74116.61,0.0,0.45058,0.00015,29.06629]
[1776276109554,36.6,74116.61,0.0,0.45058,0.00015,29.06629]
[1776276109603,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276109852,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276109923,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110028,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110075,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110329,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110363,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110379,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110454,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110457,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110499,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110573,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110636,36.6,74140.01,0.0,0.45403,0.00015,29.10582]
[1776276110632,36.6,74141.58,0.0,0.45426,0.00015,29.10839]
[1776276110722,36.6,74141.58,0.0,0.45426,0.00015,29.10839]
[1776276110814,36.6,74141.58,0.0,0.45426,0.00015,29.10839]
[1776276111181,36.6,74141.58,0.0,0.45426,0.00015,29.10839]
[1776276111284,36.6,74141.58,0.0,0.45426,0.00015,29.10839]
[1776276111455,36.6,74141.58,0.0,0.45426,0.00015,29.10839]
[1776276111599,36.6,74141.58,0.0,0.45426,0.00015,29.10839]
[1776276111593,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276111695,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276111785,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276111949,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276112077,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276112121,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276112280,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276112520,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276112580,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276112649,36.6,74131.97,0.0,0.45285,0.00015,29.09248]
[1776276112590,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276112706,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276112857,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276112946,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276113005,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276113101,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276113158,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276113220,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276113283,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276113391,36.6,74108.68,0.0,0.44941,0.00015,29.05238]
[1776276113464,36.6,74102.62,0.0,0.44852,0.00015,29.0416]
[1776276113991,36.6,74102.62,0.0,0.44852,0.00015,29.0416]
[1776276114053,36.6,74102.62,0.0,0.44852,0.00015,29.0416]
[1776276114065,36.6,74102.62,0.0,0.44852,0.00015,29.0416]
[1776276114102,36.6,74102.62,0.0,0.44852,0.00015,29.0416]
[1776276114364,36.6,74102.62,0.0,0.44852,0.00015,29.0416]
[1776276114489,36.6,74102.62,0.0,0.44852,0.00015,29.0416]
[1776276114680,36.6,74102.62,0.0,0.44852,0.00015,29.0416]
[1776276114668,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276114842,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276114954,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115014,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115077,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115151,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115395,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115443,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115457,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115518,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115578,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115614,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115643,36.6,74107.96,0.0,0.44931,0.00015,29.0511]
[1776276115619,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276115708,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276115766,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276115825,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276116270,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276116300,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276116377,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276116439,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276116466,36.59,74117.94,0.0,0.45078,0.00015,29.06857]
[1776276116517,36.59,74116.73,0.0,0.4506,0.00015,29.06646]
[1776276117274,36.59,74116.73,0.0,0.4506,0.00015,29.06646]
[1776276117411,36.59,74116.73,0.0,0.4506,0.00015,29.06646]
[1776276117445,36.59,74116.73,0.0,0.4506,0.00015,29.06646]
[1776276117534,36.59,74117.93,0.0,0.45077,0.00015,29.06854]
[1776276118630,36.59,74117.93,0.0,0.45077,0.00015,29.06854]
[1776276118682,36.59,74117.93,0.0,0.45077,0.00015,29.06854]
[1776276119204,36.59,74117.93,0.0,0.45077,0.00015,29.06853]
[1776276119213,36.59,74117.93,0.0,0.45077,0.00015,29.06853]
[1776276119356,36.59,74114.82,0.0,0.45031,0.00015,29.06312]
[1776276119784,36.59,74114.82,0.0,0.45031,0.00015,29.06312]
[1776276120643,36.59,74115.42,0.0,0.4504,0.00015,29.06416]
[1776276121187,36.59,74115.42,0.0,0.4504,0.00015,29.06416]
[1776276121781,36.59,74109.41,0.0,0.44952,0.00015,29.05362]
[1776276121885,36.59,74109.41,0.0,0.44952,0.00015,29.05362]
[1776276122343,36.59,74109.41,0.0,0.44951,0.00015,29.05362]
[1776276123228,36.59,74109.41,0.0,0.44951,0.00015,29.05362]
[1776276123670,36.59,74117.11,0.0,0.45065,0.00015,29.06708]
[1776276123982,36.59,74117.11,0.0,0.45065,0.00015,29.06708]
[1776276124374,36.59,74117.11,0.0,0.45065,0.00015,29.06708]
[1776276124437,36.59,74117.11,0.0,0.45065,0.00015,29.06708]
[1776276124477,36.59,74117.11,0.0,0.45065,0.00015,29.06708]
[1776276124647,36.59,74117.11,0.0,0.45065,0.00015,29.06708]
[1776276124664,36.59,74126.44,0.0,0.45202,0.00015,29.08308]
[1776276124710,36.59,74126.44,0.0,0.45202,0.00015,29.08308]
[1776276124773,36.59,74126.44,0.0,0.45202,0.00015,29.08308]
[1776276124837,36.59,74126.44,0.0,0.45202,0.00015,29.08308]
[1776276125056,36.59,74126.44,0.0,0.45202,0.00015,29.08308]
[1776276125183,36.59,74126.44,0.0,0.45202,0.00015,29.08308]
[1776276125278,36.59,74126.44,0.0,0.45202,0.00015,29.08308]
[1776276125553,36.59,74157.29,0.0,0.45657,0.00015,29.13356]
[1776276125752,36.59,74157.29,0.0,0.45657,0.00015,29.13356]
[1776276126051,36.59,74157.29,0.0,0.45657,0.00015,29.13356]
[1776276126311,36.59,74157.29,0.0,0.45657,0.00015,29.13356]
[1776276126474,36.59,74157.29,0.0,0.45657,0.00015,29.13356]
[1776276126557,36.59,74157.29,0.0,0.45657,0.00015,29.13356]
[1776276126662,36.59,74157.29,0.0,0.45657,0.00015,29.13356]
[1776276126655,36.59,74181.15,0.0,0.4601,0.00015,29.17002]
[1776276126810,36.59,74181.15,0.0,0.4601,0.00015,29.17002]
[1776276126889,36.59,74181.15,0.0,0.4601,0.00015,29.17002]
[1776276127138,36.59,74181.15,0.0,0.4601,0.00015,29.17002]
[1776276127347,36.59,74181.15,0.0,0.4601,0.00015,29.17002]
[1776276127451,36.59,74181.15,0.0,0.4601,0.00015,29.17002]
[1776276127677,36.59,74191.33,0.0,0.4616,0.00015,29.18488]
[1776276127712,36.59,74191.33,0.0,0.4616,0.00015,29.18488]
[1776276127813,36.59,74191.33,0.0,0.4616,0.00015,29.18488]
[1776276128311,36.59,74191.33,0.0,0.4616,0.00015,29.18488]
[1776276128489,36.59,74191.33,0.0,0.4616,0.00015,29.18488]
[1776276128598,36.59,74191.33,0.0,0.4616,0.00015,29.18488]
[1776276128691,36.59,74172.9,0.0,0.45888,0.00015,29.15768]
[1776276128808,36.59,74172.9,0.0,0.45888,0.00015,29.15768]
[1776276128900,36.59,74172.9,0.0,0.45888,0.00015,29.15768]
[1776276128961,36.59,74172.9,0.0,0.45888,0.00015,29.15768]
[1776276129086,36.59,74172.9,0.0,0.45888,0.00015,29.15768]
[1776276129121,36.59,74172.9,0.0,0.45888,0.00015,29.15768]
[1776276129279,36.59,74172.9,0.0,0.45888,0.00015,29.15768]
[1776276129453,36.59,74169.89,0.0,0.45843,0.00015,29.15311]
[1776276129945,36.59,74169.89,0.0,0.45843,0.00015,29.15311]
[1776276130046,36.59,74169.89,0.0,0.45843,0.00015,29.15311]
[1776276130109,36.59,74169.89,0.0,0.45843,0.00015,29.15311]
[1776276130203,36.59,74169.89,0.0,0.45843,0.00015,29.15311]
[1776276130264,36.59,74169.89,0.0,0.45843,0.00015,29.15311]
[1776276130349,36.59,74169.89,0.0,0.45843,0.00015,29.15311]
[1776276130581,36.59,74159.87,0.0,0.45696,0.00015,29.13763]
[1776276132426,36.59,74152.39,0.0,0.45585,0.00015,29.12582]
[1776276133476,36.59,74152.39,0.0,0.45585,0.00015,29.12582]
[1776276133492,36.59,74152.39,0.0,0.45585,0.00015,29.12582]
[1776276133552,36.59,74152.39,0.0,0.45585,0.00015,29.12582]
[1776276133599,36.59,74147.26,0.0,0.4551,0.00015,29.1176]
[1776276134986,36.59,74147.26,0.0,0.4551,0.00015,29.1176]
[1776276135610,36.6,74151.89,0.0,0.45578,0.00015,29.12505]
[1776276136144,36.6,74151.89,0.0,0.45578,0.00015,29.12505]
[1776276136217,36.6,74151.89,0.0,0.45578,0.00015,29.12505]
[1776276136676,36.6,74163.98,0.0,0.45757,0.00015,29.14407]
[1776276137018,36.6,74163.98,0.0,0.45757,0.00015,29.14407]
[1776276137586,36.6,74174.88,0.0,0.45918,0.00015,29.16071]
[1776276138197,36.6,74174.88,0.0,0.45918,0.00015,29.16071]
[1776276138313,36.6,74174.88,0.0,0.45918,0.00015,29.16071]
[1776276138672,36.6,74179.78,0.0,0.4599,0.00015,29.16804]
[1776276139401,36.6,74179.78,0.0,0.4599,0.00015,29.16804]
[1776276139462,36.6,74179.78,0.0,0.4599,0.00015,29.16804]
[1776276139502,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276140209,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276140319,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276140410,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276140486,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276141338,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276141424,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276141446,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276141522,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276141608,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276141643,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276141697,36.6,74179.18,0.0,0.45981,0.00015,29.16716]
[1776276141624,36.6,74191.36,0.0,0.46161,0.00015,29.18499]
[1776276141758,36.6,74191.36,0.0,0.46161,0.00015,29.18499]
[1776276141789,36.6,74191.36,0.0,0.46161,0.00015,29.18499]
[1776276142545,36.6,74191.36,0.0,0.46161,0.00015,29.18499]
[1776276142647,36.6,74191.36,0.0,0.46161,0.00015,29.18499]
[1776276142751,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276142959,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276143160,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276143237,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276143254,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276143355,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276143614,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276143695,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276143709,36.6,74197.75,0.0,0.46256,0.00015,29.19411]
[1776276143660,36.6,74223.71,0.0,0.46639,0.00015,29.22946]
[1776276143938,36.6,74223.71,0.0,0.46639,0.00015,29.22946]
[1776276144083,36.6,74223.71,0.0,0.46639,0.00015,29.22946]
[1776276144175,36.6,74223.71,0.0,0.46639,0.00015,29.22946]
[1776276144323,36.6,74223.71,0.0,0.46639,0.00015,29.22946]
[1776276144428,36.6,74223.71,0.0,0.46639,0.00015,29.22946]
[1776276144449,36.6,74223.71,0.0,0.46639,0.00015,29.22946]
[1776276144630,36.6,74223.71,0.0,0.46639,0.00015,29.22946]
[1776276144700,36.6,74234.18,0.0,0.46794,0.00015,29.24295]
[1776276145211,36.6,74234.18,0.0,0.46794,0.00015,29.24295]
[1776276145352,36.6,74234.18,0.0,0.46794,0.00015,29.24295]
[1776276145445,36.6,74234.18,0.0,0.46794,0.00015,29.24295]
[1776276145527,36.6,74234.18,0.0,0.46794,0.00015,29.24295]
[1776276145592,36.6,74234.18,0.0,0.46794,0.00015,29.24295]
[1776276145683,36.6,74234.18,0.0,0.46794,0.00015,29.24295]
[1776276145678,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276145843,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276145874,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276145969,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276146028,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276146137,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276146261,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276146359,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276146460,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276146515,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276146601,36.6,74229.08,0.0,0.46718,0.00015,29.23644]
[1776276146731,36.6,74222.86,0.0,0.46627,0.00015,29.22835]
[1776276146852,36.6,74222.86,0.0,0.46627,0.00015,29.22835]
[1776276146916,36.6,74222.86,0.0,0.46627,0.00015,29.22835]
[1776276147010,36.6,74222.86,0.0,0.46627,0.00015,29.22835]
[1776276147084,36.6,74222.86,0.0,0.46627,0.00015,29.22835]
[1776276147200,36.6,74222.86,0.0,0.46627,0.00015,29.22835]
[1776276147450,36.6,74222.86,0.0,0.46627,0.00015,29.22835]
[1776276147543,36.6,74222.86,0.0,0.46627,0.00015,29.22835]
[1776276147587,36.6,74220.67,0.0,0.46594,0.00015,29.22547]
[1776276148596,36.6,74227.45,0.0,0.46694,0.00015,29.23434]
[1776276151544,36.6,74229.61,0.0,0.46727,0.00015,29.23715]
[1776276151627,36.6,74229.61,0.0,0.46727,0.00015,29.23715]
[1776276151641,36.6,74250.25,0.0,0.47031,0.00015,29.25999]
[1776276151792,36.6,74250.25,0.0,0.47031,0.00015,29.25999]
[1776276152123,36.6,74250.25,0.0,0.47031,0.00015,29.25999]
[1776276152342,36.6,74250.25,0.0,0.47031,0.00015,29.25999]
[1776276152486,36.6,74250.25,0.0,0.47031,0.00015,29.25999]
[1776276152624,36.6,74250.25,0.0,0.47031,0.00015,29.25999]
[1776276152682,36.6,74250.25,0.0,0.47031,0.00015,29.25999]
[1776276152644,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276152747,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276152841,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276153026,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276153132,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276153237,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276153366,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276153514,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276153697,36.61,74258.58,0.0,0.47154,0.00015,29.26988]
[1776276153592,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276153807,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276153995,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276154080,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276154085,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276154245,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276154433,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276154522,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276154610,36.61,74258.58,0.0,0.47155,0.00015,29.26988]
[1776276154632,36.61,74230.91,0.0,0.46746,0.00015,29.23598]
[1776276155316,36.61,74230.91,0.0,0.46746,0.00015,29.23598]
[1776276155458,36.61,74230.91,0.0,0.46746,0.00015,29.23598]
[1776276155592,36.61,74230.91,0.0,0.46746,0.00015,29.23598]
[1776276155693,36.61,74206.37,0.0,0.46383,0.00015,29.20335]
[1776276155923,36.61,74206.37,0.0,0.46383,0.00015,29.20335]
[1776276156046,36.61,74206.37,0.0,0.46383,0.00015,29.20335]
[1776276156114,36.61,74206.37,0.0,0.46383,0.00015,29.20335]
[1776276156232,36.61,74206.37,0.0,0.46383,0.00015,29.20335]
[1776276156302,36.61,74206.37,0.0,0.46383,0.00015,29.20335]
[1776276156688,36.61,74200.48,0.0,0.46296,0.00015,29.19516]
[1776276157710,36.61,74200.6,0.0,0.46298,0.00015,29.19532]
[1776276160504,36.61,74199.01,0.0,0.46275,0.00015,29.19309]
[1776276160520,36.61,74199.01,0.0,0.46275,0.00015,29.19309]
[1776276160573,36.61,74199.01,0.0,0.46275,0.00015,29.19309]
[1776276160650,36.61,74195.73,0.0,0.46226,0.00015,29.18844]
[1776276161108,36.61,74195.73,0.0,0.46226,0.00015,29.18844]
[1776276161520,36.61,74195.73,0.0,0.46226,0.00015,29.18844]
[1776276161647,36.61,74202.74,0.0,0.4633,0.00015,29.19831]
[1776276161953,36.61,74202.74,0.0,0.4633,0.00015,29.19831]
[1776276162318,36.61,74202.74,0.0,0.4633,0.00015,29.19831]
[1776276162659,36.61,74216.39,0.0,0.46531,0.00015,29.21695]
[1776276162922,36.61,74216.39,0.0,0.46531,0.00015,29.21695]
[1776276163669,36.61,74245.47,0.0,0.46961,0.00015,29.2542]
[1776276164674,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276164898,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276164910,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165019,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165029,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165085,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165090,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165174,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165180,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165205,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165462,36.61,74254.86,0.0,0.471,0.00015,29.26551]
[1776276165680,36.61,74254.69,0.0,0.47097,0.00015,29.26531]
[1776276166419,36.61,74254.69,0.0,0.47097,0.00015,29.26531]
[1776276166459,36.61,74254.69,0.0,0.47097,0.00015,29.26531]
[1776276166488,36.61,74254.69,0.0,0.47097,0.00015,29.26531]
[1776276166518,36.61,74254.69,0.0,0.47097,0.00015,29.26531]
[1776276166687,36.61,74253.58,0.0,0.47081,0.00015,29.26399]
[1776276167695,36.61,74246.55,0.0,0.46977,0.00015,29.25553]
[1776276171848,36.61,74244.93,0.0,0.46954,0.00015,29.25358]
[1776276171885,36.61,74244.93,0.0,0.46954,0.00015,29.25358]
[1776276171887,36.61,74244.93,0.0,0.46954,0.00015,29.25358]
[1776276172388,36.61,74244.93,0.0,0.46954,0.00015,29.25358]
[1776276172472,36.61,74244.93,0.0,0.46954,0.00015,29.25358]
[1776276172506,36.61,74244.93,0.0,0.46954,0.00015,29.25358]
[1776276172532,36.61,74244.93,0.0,0.46954,0.00015,29.25358]
[1776276172731,36.61,74237.2,0.0,0.46839,0.00015,29.244]
[1776276172913,36.61,74237.2,0.0,0.46839,0.00015,29.244]
[1776276173737,36.61,74233.87,0.0,0.4679,0.00015,29.2398]
[1776276174743,36.61,74222.95,0.0,0.46629,0.00015,29.22571]
[1776276174907,36.61,74222.95,0.0,0.46629,0.00015,29.22571]
[1776276175751,36.61,74220.55,0.0,0.46594,0.00015,29.22255]
[1776276175816,36.61,74220.55,0.0,0.46594,0.00015,29.22255]
[1776276176758,36.61,74216.21,0.0,0.46529,0.00015,29.21677]
[1776276179900,36.61,74211.67,0.0,0.46462,0.00015,29.21065]
[1776276180689,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276180888,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276180965,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276181004,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276181112,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276181130,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276181143,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276181149,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276181154,36.61,74213.19,0.0,0.46485,0.00015,29.21271]
[1776276181333,36.61,74212.39,0.0,0.46473,0.00015,29.21162]
[1776276182490,36.61,74201.65,0.0,0.46314,0.00015,29.19685]
[1776276184816,36.61,74193.24,0.0,0.4619,0.00015,29.18495]
[1776276187350,36.61,74200.65,0.0,0.463,0.00015,29.19543]
[1776276188141,36.61,74200.65,0.0,0.463,0.00015,29.19543]
[1776276188151,36.61,74200.65,0.0,0.463,0.00015,29.19543]
[1776276188270,36.61,74200.41,0.0,0.46296,0.00015,29.1951]
[1776276193810,36.61,74196.37,0.0,0.46236,0.00015,29.18939]
[1776276198474,36.61,74196.08,0.0,0.46232,0.00015,29.18898]
[1776276198567,36.61,74196.08,0.0,0.46232,0.00015,29.18898]
[1776276198574,36.61,74196.25,0.0,0.46234,0.00015,29.18922]
[1776276200178,36.61,74193.4,0.0,0.46192,0.00015,29.18516]
[1776276200259,36.61,74193.8,0.0,0.46198,0.00015,29.18573]
[1776276201936,36.61,74201.49,0.0,0.46312,0.00015,29.1966]
[1776276206974,36.61,74201.91,0.0,0.46318,0.00015,29.19719]
[1776276207115,36.61,74209.74,0.0,0.46434,0.00015,29.208]
[1776276208461,36.61,74209.74,0.0,0.46434,0.00015,29.208]
[1776276208757,36.61,74209.74,0.0,0.46434,0.00015,29.208]
[1776276208780,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276208973,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209034,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209110,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209196,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209261,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209468,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209531,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209596,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209655,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209720,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209750,36.61,74216.14,0.0,0.46528,0.00015,29.21665]
[1776276209830,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276209884,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276209974,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276210047,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276210072,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276210261,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276210450,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276210636,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276210736,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276210762,36.61,74226.38,0.0,0.46679,0.00015,29.23016]
[1776276210822,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276210884,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276210914,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276210945,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276210975,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276211005,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276211037,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276211067,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276211126,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276211156,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276211165,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276211185,36.61,74239.42,0.0,0.46872,0.00015,29.24675]
[1776276211396,36.61,74244.88,0.0,0.46952,0.00015,29.25064]
[1776276213704,36.61,74244.88,0.0,0.46952,0.00015,29.25065]
[1776276213716,36.61,74244.88,0.0,0.46952,0.00015,29.25065]
[1776276213718,36.61,74244.88,0.0,0.46952,0.00015,29.25065]
[1776276213746,36.61,74242.51,0.0,0.46917,0.00015,29.24774]
[1776276218807,36.62,74246.04,0.0,0.4697,0.00015,29.2521]
[1776276219725,36.62,74246.46,0.0,0.46976,0.00015,29.25262]
[1776276220426,36.62,74254.55,0.0,0.47096,0.00015,29.26235]
[1776276220480,36.62,74254.96,0.0,0.47102,0.00015,29.26284]
[1776276222659,36.62,74254.96,0.0,0.47102,0.00015,29.26284]
[1776276222691,36.62,74250.91,0.0,0.47042,0.00015,29.25802]
[1776276225354,36.62,74242.8,0.0,0.46923,0.00015,29.24817]
[1776276230600,36.62,74243.11,0.0,0.46927,0.00015,29.24855]
[1776276230701,36.62,74253.59,0.0,0.47082,0.00015,29.26123]
[1776276231577,36.62,74253.59,0.0,0.47082,0.00015,29.26123]
[1776276231652,36.62,74253.48,0.0,0.47081,0.00015,29.26111]
[1776276234545,36.62,74254.14,0.0,0.47091,0.00015,29.2619]
[1776276234562,36.62,74254.14,0.0,0.47091,0.00015,29.2619]
[1776276234586,36.62,74254.14,0.0,0.47091,0.00015,29.2619]
[1776276238659,36.62,74257.81,0.0,0.47145,0.00015,29.26624]
[1776276238751,36.62,74256.25,0.0,0.47122,0.00015,29.26441]
[1776276239901,36.63,74256.25,0.0,0.47122,0.00015,29.26441]
[1776276240070,36.63,74256.25,0.0,0.47122,0.00015,29.26441]
[1776276240125,36.63,74256.25,0.0,0.47122,0.00015,29.26441]
[1776276241633,36.63,74261.04,0.0,0.47193,0.00015,29.27001]
[1776276241700,36.63,74261.04,0.0,0.47193,0.00015,29.27001]
[1776276241749,36.63,74261.04,0.0,0.47193,0.00015,29.27001]
[1776276241818,36.63,74261.04,0.0,0.47193,0.00015,29.27001]
[1776276241799,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276241911,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276241966,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242026,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242091,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242156,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242243,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242303,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242489,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242626,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242771,36.63,74270.23,0.0,0.47329,0.00015,29.2805]
[1776276242832,36.63,74279.83,0.0,0.4747,0.00015,29.29109]
[1776276243083,36.63,74279.83,0.0,0.4747,0.00015,29.29109]
[1776276243226,36.63,74279.83,0.0,0.4747,0.00015,29.29109]
[1776276243395,36.63,74279.83,0.0,0.4747,0.00015,29.29109]
[1776276243457,36.63,74279.83,0.0,0.4747,0.00015,29.29109]
[1776276243514,36.63,74279.83,0.0,0.4747,0.00015,29.29109]
[1776276243710,36.63,74279.83,0.0,0.4747,0.00015,29.29109]
[1776276243797,36.63,74279.83,0.0,0.4747,0.00015,29.29109]
[1776276243742,36.63,74293.57,0.0,0.47673,0.00015,29.30561]
[1776276243886,36.63,74293.57,0.0,0.47673,0.00015,29.30561]
[1776276243958,36.63,74293.57,0.0,0.47673,0.00015,29.30561]
[1776276244065,36.63,74293.57,0.0,0.47673,0.00015,29.30561]
[1776276244096,36.63,74293.57,0.0,0.47673,0.00015,29.30561]
[1776276244105,36.63,74293.57,0.0,0.47673,0.00015,29.30561]
[1776276244158,36.63,74293.57,0.0,0.47673,0.00015,29.30561]
[1776276244652,36.63,74293.57,0.0,0.47673,0.00015,29.30561]
[1776276244748,36.63,74293.23,0.0,0.47668,0.00015,29.30525]
[1776276244968,36.63,74293.23,0.0,0.47668,0.00015,29.30525]
[1776276245266,36.63,74293.23,0.0,0.47668,0.00015,29.30525]
[1776276246777,36.63,74293.23,0.0,0.47668,0.00015,29.30525]
[1776276246810,36.62,74295.19,0.0,0.47697,0.00015,29.30726]
[1776276246860,36.62,74295.19,0.0,0.47697,0.00015,29.30726]
[1776276247511,36.62,74292.68,0.0,0.4766,0.00015,29.30468]
[1776276247943,36.62,74292.68,0.0,0.4766,0.00015,29.30468]
[1776276248163,36.62,74292.68,0.0,0.4766,0.00015,29.30468]
[1776276248239,36.62,74292.68,0.0,0.4766,0.00015,29.30468]
[1776276248288,36.62,74292.68,0.0,0.4766,0.00015,29.30468]
[1776276249584,36.62,74282.5,0.0,0.4751,0.00015,29.29396]
[1776276250798,36.62,74282.5,0.0,0.4751,0.00015,29.29396]
[1776276250843,36.62,74282.5,0.0,0.4751,0.00015,29.29396]
[1776276250903,36.62,74282.0,0.0,0.47502,0.00015,29.29342]
[1776276250933,36.62,74282.0,0.0,0.47502,0.00015,29.29342]
[1776276250992,36.62,74282.0,0.0,0.47502,0.00015,29.29342]
[1776276251024,36.62,74282.0,0.0,0.47502,0.00015,29.29342]
[1776276251054,36.62,74282.0,0.0,0.47502,0.00015,29.29342]
[1776276251308,36.62,74282.0,0.0,0.47502,0.00015,29.29342]
[1776276253017,36.62,74277.29,0.0,0.47433,0.00015,29.28831]
[1776276253068,36.62,74277.29,0.0,0.47433,0.00015,29.28831]
[1776276253169,36.62,74277.29,0.0,0.47433,0.00015,29.28831]
[1776276253236,36.62,74277.29,0.0,0.47433,0.00015,29.28831]
[1776276253253,36.62,74277.29,0.0,0.47433,0.00015,29.28831]
[1776276253404,36.62,74277.29,0.0,0.47433,0.00015,29.28831]
[1776276253463,36.62,74277.29,0.0,0.47433,0.00015,29.28831]
[1776276253528,36.62,74277.29,0.0,0.47433,0.00015,29.28831]
[1776276253610,36.62,74267.45,0.0,0.47287,0.00015,29.27735]
[1776276254843,36.62,74267.45,0.0,0.47287,0.00015,29.27735]
[1776276254928,36.62,74267.45,0.0,0.47287,0.00015,29.27735]
[1776276254992,36.62,74267.45,0.0,0.47287,0.00015,29.27735]
[1776276255755,36.62,74266.05,0.0,0.47267,0.00015,29.27576]
[1776276256922,36.62,74266.05,0.0,0.47267,0.00015,29.27576]
[1776276257447,36.62,74279.1,0.0,0.47459,0.00015,29.29029]
[1776276258362,36.62,74279.1,0.0,0.47459,0.00015,29.29029]
[1776276258978,36.62,74279.1,0.0,0.47459,0.00015,29.29029]
[1776276259008,36.62,74279.1,0.0,0.47459,0.00015,29.29029]
[1776276259578,36.62,74281.3,0.0,0.47492,0.00015,29.29267]
[1776276265414,36.62,74275.51,0.0,0.47406,0.00015,29.28636]
[1776276270739,36.62,74274.91,0.0,0.47397,0.00015,29.28569]
[1776276271633,36.62,74272.68,0.0,0.47364,0.00015,29.28322]
[1776276271703,36.62,74272.68,0.0,0.47364,0.00015,29.28322]
[1776276271769,36.62,74272.68,0.0,0.47364,0.00015,29.28322]
[1776276271798,36.62,74272.68,0.0,0.47364,0.00015,29.28322]
[1776276271828,36.62,74272.68,0.0,0.47364,0.00015,29.28322]
[1776276271854,36.62,74268.07,0.0,0.47296,0.00015,29.27519]
[1776276271887,36.62,74268.07,0.0,0.47296,0.00015,29.27519]
[1776276272466,36.62,74268.07,0.0,0.47296,0.00015,29.27519]
[1776276273176,36.62,74268.07,0.0,0.47296,0.00015,29.27519]
[1776276273742,36.62,74268.07,0.0,0.47296,0.00015,29.27519]
[1776276273754,36.62,74268.07,0.0,0.47296,0.00015,29.27519]
[1776276273790,36.62,74267.34,0.0,0.47285,0.00015,29.27437]
[1776276273931,36.62,74267.34,0.0,0.47285,0.00015,29.27437]
[1776276274052,36.62,74267.34,0.0,0.47285,0.00015,29.27437]
[1776276274140,36.62,74267.34,0.0,0.47285,0.00015,29.27437]
[1776276274477,36.62,74267.34,0.0,0.47285,0.00015,29.27437]
[1776276275484,36.62,74276.01,0.0,0.47413,0.00015,29.28405]
[1776276276704,36.62,74266.52,0.0,0.47273,0.00015,29.27343]
[1776276277445,36.62,74266.52,0.0,0.47273,0.00015,29.27343]
[1776276277651,36.62,74266.52,0.0,0.47273,0.00015,29.27343]
[1776276277744,36.62,74263.75,0.0,0.47232,0.00015,29.27027]
[1776276278583,36.62,74271.61,0.0,0.47348,0.00015,29.27918]
[1776276279281,36.62,74271.61,0.0,0.47348,0.00015,29.27918]
[1776276279355,36.62,74271.61,0.0,0.47348,0.00015,29.27918]
[1776276279378,36.62,74271.61,0.0,0.47348,0.00015,29.27918]
[1776276279514,36.62,74271.61,0.0,0.47348,0.00015,29.27918]
[1776276280145,36.62,74271.61,0.0,0.47348,0.00015,29.27918]
[1776276280177,36.62,74271.61,0.0,0.47348,0.00015,29.27918]
[1776276280520,36.62,74271.8,0.0,0.47351,0.00015,29.27939]
[1776276283283,36.62,74268.52,0.0,0.47303,0.00015,29.27571]
[1776276283311,36.62,74268.52,0.0,0.47303,0.00015,29.27571]
[1776276283542,36.62,74267.79,0.0,0.47292,0.00015,29.27488]
[1776276288620,36.63,74264.26,0.0,0.4724,0.00015,29.27087]
[1776276291597,36.63,74273.91,0.0,0.47383,0.00015,29.28175]
[1776276296638,36.63,74266.14,0.0,0.47268,0.00015,29.27302]
[1776276299469,36.63,74264.01,0.0,0.47236,0.00015,29.27059]
[1776276299504,36.63,74264.01,0.0,0.47236,0.00015,29.27059]
[1776276299533,36.63,74264.01,0.0,0.47236,0.00015,29.27059]
[1776276299537,36.63,74264.01,0.0,0.47236,0.00015,29.27059]
[1776276299592,36.63,74264.01,0.0,0.47236,0.00015,29.27059]
[1776276299880,36.63,74264.01,0.0,0.47236,0.00015,29.27059]
[1776276299674,36.63,74263.28,0.0,0.47226,0.00015,29.26975]
[1776276300190,36.63,74263.28,0.0,0.47226,0.00015,29.26975]
[1776276300224,36.63,74263.28,0.0,0.47226,0.00015,29.26975]
[1776276300724,36.63,74258.99,0.0,0.47162,0.00015,29.26478]
[1776276303534,36.63,74255.96,0.0,0.47118,0.00015,29.26123]
[1776276303593,36.63,74255.96,0.0,0.47118,0.00015,29.26123]
[1776276303622,36.63,74255.96,0.0,0.47118,0.00015,29.26123]
[1776276303633,36.63,74255.96,0.0,0.47118,0.00015,29.26123]
[1776276303724,36.63,74254.32,0.0,0.47094,0.00015,29.2593]
[1776276305858,36.63,74254.32,0.0,0.47093,0.00015,29.25929]
[1776276305865,36.63,74254.32,0.0,0.47093,0.00015,29.25929]
[1776276305895,36.63,74254.32,0.0,0.47093,0.00015,29.25929]
[1776276305925,36.63,74253.63,0.0,0.47083,0.00015,29.25847]
[1776276305958,36.63,74253.63,0.0,0.47083,0.00015,29.25847]
[1776276306707,36.63,74253.63,0.0,0.47083,0.00015,29.25846]
[1776276307277,36.63,74253.63,0.0,0.47083,0.00015,29.25846]
[1776276307468,36.63,74253.63,0.0,0.47083,0.00015,29.25846]
[1776276307475,36.63,74253.63,0.0,0.47083,0.00015,29.25846]
[1776276307821,36.63,74253.26,0.0,0.47078,0.00015,29.25802]
[1776276309600,36.63,74253.26,0.0,0.47077,0.00015,29.25801]
[1776276309835,36.63,74257.09,0.0,0.47134,0.00015,29.26254]
[1776276310087,36.63,74257.09,0.0,0.47134,0.00015,29.26254]
[1776276310140,36.63,74257.09,0.0,0.47134,0.00015,29.26254]
[1776276310230,36.63,74257.09,0.0,0.47134,0.00015,29.26254]
[1776276310675,36.63,74257.09,0.0,0.47134,0.00015,29.26254]
[1776276310766,36.63,74257.09,0.0,0.47134,0.00015,29.26254]
[1776276310850,36.63,74257.09,0.0,0.47134,0.00015,29.26254]
[1776276310912,36.63,74257.09,0.0,0.47134,0.00015,29.26254]
[1776276310890,36.62,74270.66,0.0,0.47334,0.00015,29.27811]
[1776276311007,36.62,74270.66,0.0,0.47334,0.00015,29.27811]
[1776276311651,36.62,74270.66,0.0,0.47334,0.00015,29.27811]
[1776276311802,36.62,74270.66,0.0,0.47334,0.00015,29.27811]
[1776276311904,36.62,74270.66,0.0,0.47334,0.00015,29.27811]
[1776276311832,36.63,74294.09,0.0,0.47681,0.00015,29.30328]
[1776276312021,36.63,74294.09,0.0,0.47681,0.00015,29.30328]
[1776276312275,36.63,74294.09,0.0,0.47681,0.00015,29.30328]
[1776276312402,36.63,74294.09,0.0,0.47681,0.00015,29.30328]
[1776276312788,36.63,74308.75,0.0,0.47897,0.00015,29.3179]
[1776276313877,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276314268,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276314773,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276315265,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276315270,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276315274,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276315282,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276315285,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276315863,36.62,74307.54,0.0,0.47879,0.00015,29.31673]
[1776276315884,36.62,74309.32,0.0,0.47906,0.00015,29.31845]
[1776276315946,36.62,74309.32,0.0,0.47906,0.00015,29.31845]
[1776276316660,36.62,74309.32,0.0,0.47906,0.00015,29.31845]
[1776276317775,36.62,74309.32,0.0,0.47906,0.00015,29.31845]
[1776276317876,36.62,74312.0,0.0,0.47945,0.00015,29.32102]
[1776276318235,36.62,74312.0,0.0,0.47945,0.00015,29.32102]
[1776276318294,36.62,74312.0,0.0,0.47945,0.00015,29.32102]
[1776276318324,36.62,74312.0,0.0,0.47945,0.00015,29.32102]
[1776276318331,36.62,74312.0,0.0,0.47945,0.00015,29.32102]
[1776276318354,36.62,74312.0,0.0,0.47945,0.00015,29.32102]
[1776276318800,36.62,74312.0,0.0,0.47945,0.00015,29.32102]
[1776276319512,36.62,74312.0,0.0,0.47945,0.00015,29.32102]
[1776276319808,36.62,74311.85,0.0,0.47943,0.00015,29.32087]
[1776276322829,36.62,74303.68,0.0,0.47822,0.00015,29.31291]
[1776276324450,36.62,74300.86,0.0,0.4778,0.00015,29.3101]
[1776276324499,36.62,74300.86,0.0,0.4778,0.00015,29.3101]
[1776276324845,36.61,74300.26,0.0,0.47771,0.00015,29.3095]
[1776276325929,36.61,74300.26,0.0,0.47771,0.00015,29.3095]
[1776276325938,36.61,74300.26,0.0,0.47771,0.00015,29.3095]
[1776276326868,36.61,74301.27,0.0,0.47785,0.00015,29.31049]
[1776276328976,36.61,74303.04,0.0,0.47811,0.00015,29.31224]
[1776276329910,36.61,74303.04,0.0,0.47811,0.00015,29.31224]
[1776276330942,36.61,74302.21,0.0,0.47799,0.00015,29.31141]
[1776276331899,36.6,74298.58,0.0,0.47744,0.00015,29.30489]
[1776276333246,36.6,74297.13,0.0,0.47723,0.00015,29.30342]
[1776276333303,36.6,74297.13,0.0,0.47723,0.00015,29.30342]
[1776276333987,36.6,74295.05,0.0,0.47692,0.00015,29.30129]
[1776276334019,36.6,74295.05,0.0,0.47692,0.00015,29.30129]
[1776276334089,36.6,74295.05,0.0,0.47692,0.00015,29.30129]
[1776276334936,36.6,74292.76,0.0,0.47658,0.00015,29.29893]
[1776276335282,36.6,74292.76,0.0,0.47658,0.00015,29.29893]
[1776276337957,36.6,74305.27,0.0,0.47843,0.00015,29.31154]
[1776276339971,36.6,74298.9,0.0,0.47748,0.00015,29.30519]
[1776276340978,36.6,74291.68,0.0,0.47642,0.00015,29.2978]
[1776276342992,36.59,74281.45,0.0,0.4749,0.00015,29.28697]
[1776276347021,36.59,74288.62,0.0,0.47596,0.00015,29.2946]
[1776276352055,36.59,74283.15,0.0,0.47515,0.00015,29.28879]
[1776276357550,36.59,74288.9,0.0,0.476,0.00015,29.29489]
[1776276358421,36.59,74289.12,0.0,0.47603,0.00015,29.29511]
[1776276358473,36.59,74289.12,0.0,0.47603,0.00015,29.29511]
[1776276358564,36.59,74289.12,0.0,0.47603,0.00015,29.29511]
[1776276358569,36.59,74287.94,0.0,0.47586,0.00015,29.29387]
[1776276360493,36.59,74287.94,0.0,0.47586,0.00015,29.29387]
[1776276360504,36.59,74287.94,0.0,0.47586,0.00015,29.29387]
[1776276360945,36.59,74290.72,0.0,0.47627,0.00015,29.29678]
[1776276361772,36.59,74290.72,0.0,0.47627,0.00015,29.29678]
[1776276361821,36.59,74290.72,0.0,0.47627,0.00015,29.29678]
[1776276361850,36.59,74294.86,0.0,0.47688,0.00015,29.30106]
[1776276362488,36.59,74294.86,0.0,0.47688,0.00015,29.30106]
[1776276362890,36.59,74294.86,0.0,0.47688,0.00015,29.30106]
[1776276362945,36.59,74294.86,0.0,0.47688,0.00015,29.30106]
[1776276362976,36.59,74294.86,0.0,0.47688,0.00015,29.30106]
[1776276363004,36.59,74294.86,0.0,0.47688,0.00015,29.30106]
[1776276362924,36.59,74298.08,0.0,0.47736,0.00015,29.30434]
[1776276363091,36.59,74298.08,0.0,0.47736,0.00015,29.30434]
[1776276363120,36.59,74298.08,0.0,0.47736,0.00015,29.30434]
[1776276363150,36.59,74298.08,0.0,0.47736,0.00015,29.30434]
[1776276363181,36.59,74298.08,0.0,0.47736,0.00015,29.30434]
[1776276363711,36.59,74298.08,0.0,0.47736,0.00015,29.30434]
[1776276363741,36.59,74301.66,0.0,0.47789,0.00015,29.30793]
[1776276364469,36.59,74301.66,0.0,0.47789,0.00015,29.30793]
[1776276364510,36.59,74301.66,0.0,0.47789,0.00015,29.30793]
[1776276364516,36.59,74305.27,0.0,0.47842,0.00015,29.31151]
[1776276367630,36.59,74310.6,0.0,0.47921,0.00015,29.3167]
[1776276367740,36.59,74310.6,0.0,0.47921,0.00015,29.3167]
[1776276367743,36.59,74310.6,0.0,0.47921,0.00015,29.3167]
[1776276367771,36.59,74317.5,0.0,0.48023,0.00015,29.32324]
[1776276369250,36.59,74321.05,0.0,0.48076,0.00015,29.32653]
[1776276369264,36.59,74321.05,0.0,0.48076,0.00015,29.32653]
[1776276369572,36.59,74321.05,0.0,0.48076,0.00015,29.32653]
[1776276369745,36.59,74321.05,0.0,0.48076,0.00015,29.32653]
[1776276369807,36.59,74321.05,0.0,0.48076,0.00015,29.32653]
[1776276369846,36.59,74324.17,0.0,0.48122,0.00015,29.32939]
[1776276371150,36.59,74324.17,0.0,0.48122,0.00015,29.32939]
[1776276372600,36.59,74318.98,0.0,0.48045,0.00015,29.32462]
[1776276372865,36.59,74316.58,0.0,0.48009,0.00015,29.32238]
[1776276375226,36.59,74309.39,0.0,0.47903,0.00015,29.31553]
[1776276377602,36.58,74307.54,0.0,0.47875,0.00015,29.31372]
[1776276382269,36.58,74315.47,0.0,0.47992,0.00015,29.3213]
[1776276386746,36.58,74316.44,0.0,0.48006,0.00015,29.3222]
[1776276386812,36.58,74316.44,0.0,0.48006,0.00015,29.3222]
[1776276386842,36.58,74313.12,0.0,0.47957,0.00015,29.31906]
[1776276387664,36.58,74313.12,0.0,0.47957,0.00015,29.31906]
[1776276387673,36.58,74313.12,0.0,0.47957,0.00015,29.31906]
[1776276387840,36.58,74313.12,0.0,0.47957,0.00015,29.31906]
[1776276387925,36.58,74313.12,0.0,0.47957,0.00015,29.31906]
[1776276388768,36.57,74308.2,0.0,0.47884,0.00015,29.31432]
[1776276388863,36.57,74308.44,0.0,0.47887,0.00015,29.31455]
[1776276390808,36.57,74308.44,0.0,0.47887,0.00015,29.31455]
[1776276390893,36.57,74310.4,0.0,0.47916,0.00015,29.31645]
[1776276395631,36.57,74304.74,0.0,0.47832,0.00015,29.30806]
[1776276396892,36.57,74304.14,0.0,0.47823,0.00015,29.30747]
[1776276396974,36.57,74313.3,0.0,0.47959,0.00015,29.31636]
[1776276400957,36.57,74313.57,0.0,0.47963,0.00015,29.31661]
[1776276401402,36.57,74309.91,0.0,0.47908,0.00015,29.3131]
[1776276402317,36.57,74309.91,0.0,0.47908,0.00015,29.3131]
[1776276402714,36.57,74309.91,0.0,0.47908,0.00015,29.3131]
[1776276402750,36.57,74309.91,0.0,0.47908,0.00015,29.3131]
[1776276402876,36.57,74309.91,0.0,0.47908,0.00015,29.3131]
[1776276402977,36.57,74308.66,0.0,0.4789,0.00015,29.31188]
[1776276404710,36.57,74308.66,0.0,0.4789,0.00015,29.31188]
[1776276404742,36.57,74308.66,0.0,0.4789,0.00015,29.31188]
[1776276405039,36.57,74308.66,0.0,0.4789,0.00015,29.31188]
[1776276408620,36.56,74313.99,0.0,0.47968,0.00015,29.31699]
[1776276409055,36.56,74313.99,0.0,0.47968,0.00015,29.31699]
[1776276410986,36.56,74311.32,0.0,0.47929,0.00015,29.31444]
[1776276411143,36.56,74308.52,0.0,0.47887,0.00015,29.31173]
[1776276411471,36.56,74308.52,0.0,0.47887,0.00015,29.31173]
[1776276412638,36.56,74308.52,0.0,0.47887,0.00015,29.31173]
[1776276412684,36.56,74301.45,0.0,0.47782,0.00015,29.30475]
[1776276413170,36.56,74301.45,0.0,0.47782,0.00015,29.30475]
[1776276413879,36.56,74305.21,0.0,0.47838,0.00015,29.30848]
[1776276419089,36.56,74307.9,0.0,0.47878,0.00015,29.31111]
[1776276422153,36.56,74305.11,0.0,0.47837,0.00015,29.30839]
[1776276422162,36.56,74305.11,0.0,0.47837,0.00015,29.30839]
[1776276422551,36.56,74305.11,0.0,0.47836,0.00015,29.30838]
[1776276423340,36.56,74305.11,0.0,0.47836,0.00015,29.30838]
[1776276423369,36.56,74305.11,0.0,0.47836,0.00015,29.30838]
[1776276423865,36.56,74299.95,0.0,0.4776,0.00015,29.30324]
[1776276425362,36.56,74299.95,0.0,0.4776,0.00015,29.30324]
[1776276425595,36.56,74300.92,0.0,0.47774,0.00015,29.30422]
[1776276426895,36.56,74300.92,0.0,0.47774,0.00015,29.30422]
[1776276426907,36.56,74300.92,0.0,0.47774,0.00015,29.30422]
[1776276426988,36.56,74302.86,0.0,0.47803,0.00015,29.30615]
[1776276429409,36.56,74303.0,0.0,0.47805,0.00015,29.30629]
[1776276429800,36.56,74303.0,0.0,0.47805,0.00015,29.30629]
[1776276430071,36.56,74303.0,0.0,0.47805,0.00015,29.30629]
[1776276430833,36.56,74291.26,0.0,0.47631,0.00015,29.29434]
[1776276431468,36.56,74291.26,0.0,0.47631,0.00015,29.29434]
[1776276431512,36.56,74291.26,0.0,0.47631,0.00015,29.29434]
[1776276431617,36.56,74291.26,0.0,0.47631,0.00015,29.29434]
[1776276433864,36.56,74291.26,0.0,0.47631,0.00015,29.29434]
[1776276433910,36.56,74285.11,0.0,0.4754,0.00015,29.28786]
[1776276435647,36.56,74276.53,0.0,0.47413,0.00015,29.27857]
[1776276436678,36.56,74276.53,0.0,0.47413,0.00015,29.27857]
[1776276436697,36.56,74276.53,0.0,0.47413,0.00015,29.27857]
[1776276436701,36.56,74276.53,0.0,0.47413,0.00015,29.27857]
[1776276436886,36.56,74267.59,0.0,0.47281,0.00015,29.26857]
[1776276437764,36.56,74277.81,0.0,0.47432,0.00015,29.27998]
[1776276440033,36.56,74283.31,0.0,0.47514,0.00015,29.28595]
[1776276445717,36.56,74282.68,0.0,0.47505,0.00015,29.28528]
[1776276450752,36.57,74278.34,0.0,0.47441,0.00015,29.28058]
[1776276452915,36.57,74271.1,0.0,0.47333,0.00015,29.2697]
[1776276455843,36.57,74266.24,0.0,0.47261,0.00015,29.26421]
[1776276455873,36.57,74266.24,0.0,0.47261,0.00015,29.26421]
[1776276455926,36.57,74258.27,0.0,0.47143,0.00015,29.25498]
[1776276459016,36.57,74251.31,0.0,0.4704,0.00015,29.2467]
[1776276460010,36.57,74251.31,0.0,0.4704,0.00015,29.2467]
[1776276460086,36.56,74249.63,0.0,0.47015,0.00015,29.24467]
[1776276461847,36.56,74249.63,0.0,0.47015,0.00015,29.24466]
[1776276461934,36.56,74249.26,0.0,0.47009,0.00015,29.2442]
[1776276467873,36.56,74250.32,0.0,0.47025,0.00015,29.24546]
[1776276471955,36.56,74247.32,0.0,0.4698,0.00015,29.24183]
[1776276472061,36.56,74247.32,0.0,0.4698,0.00015,29.24183]
[1776276472090,36.56,74247.32,0.0,0.4698,0.00015,29.24183]
[1776276472094,36.56,74247.32,0.0,0.4698,0.00015,29.24183]
[1776276472005,36.56,74244.49,0.0,0.46938,0.00015,29.23836]
[1776276472754,36.56,74244.49,0.0,0.46938,0.00015,29.23836]
[1776276472761,36.56,74244.49,0.0,0.46938,0.00015,29.23836]
[1776276472819,36.56,74244.49,0.0,0.46938,0.00015,29.23836]
[1776276472856,36.56,74244.49,0.0,0.46938,0.00015,29.23836]
[1776276472908,36.56,74244.49,0.0,0.46938,0.00015,29.23836]
[1776276474922,36.56,74251.37,0.0,0.4704,0.00015,29.24673]
[1776276478084,36.56,74254.07,0.0,0.4708,0.00015,29.24995]
[1776276480317,36.56,74248.77,0.0,0.47001,0.00015,29.24358]
[1776276480964,36.56,74248.53,0.0,0.46998,0.00015,29.24329]
[1776276484126,36.56,74244.0,0.0,0.46931,0.00015,29.23775]
[1776276484158,36.56,74244.0,0.0,0.46931,0.00015,29.23774]
[1776276484991,36.55,74234.52,0.0,0.4679,0.00015,29.22588]
[1776276486165,36.55,74235.05,0.0,0.46798,0.00015,29.22654]
[1776276487005,36.55,74233.85,0.0,0.4678,0.00015,29.225]
[1776276492045,36.55,74228.89,0.0,0.46706,0.00015,29.21859]
[1776276497081,36.54,74231.5,0.0,0.46744,0.00015,29.22192]
[1776276502115,36.54,74231.96,0.0,0.4675,0.00015,29.22247]
[1776276504411,36.53,74232.12,0.0,0.46752,0.00015,29.22266]
[1776276504419,36.53,74232.12,0.0,0.46752,0.00015,29.22266]
[1776276505137,36.53,74240.1,0.0,0.4687,0.00015,29.23274]
[1776276507543,36.53,74239.56,0.0,0.46862,0.00015,29.23205]
[1776276507594,36.53,74239.56,0.0,0.46862,0.00015,29.23205]
[1776276507670,36.53,74239.56,0.0,0.46862,0.00015,29.23205]
[1776276507737,36.53,74239.56,0.0,0.46862,0.00015,29.23205]
[1776276507820,36.53,74239.56,0.0,0.46862,0.00015,29.23205]
[1776276508158,36.53,74241.3,0.0,0.46887,0.00015,29.23421]
[1776276508652,36.53,74241.3,0.0,0.46887,0.00015,29.23421]
[1776276508742,36.53,74241.3,0.0,0.46887,0.00015,29.23421]
[1776276509166,36.53,74255.15,0.0,0.47093,0.00015,29.25106]
[1776276509611,36.53,74266.58,0.0,0.47262,0.00015,29.26439]
[1776276510512,36.53,74266.58,0.0,0.47262,0.00015,29.26439]
[1776276510531,36.53,74266.58,0.0,0.47262,0.00015,29.26439]
[1776276510545,36.53,74266.58,0.0,0.47262,0.00015,29.26439]
[1776276510576,36.53,74266.58,0.0,0.47262,0.00015,29.26439]
[1776276510635,36.53,74266.58,0.0,0.47262,0.00015,29.26439]
[1776276510677,36.53,74269.98,0.0,0.47313,0.00015,29.26825]
[1776276512517,36.53,74275.3,0.0,0.47391,0.00015,29.27134]
[1776276512894,36.53,74275.3,0.0,0.47391,0.00015,29.27134]
[1776276512937,36.53,74275.3,0.0,0.47391,0.00015,29.27134]
[1776276513039,36.53,74278.32,0.0,0.47436,0.00015,29.27467]
[1776276514513,36.53,74276.94,0.0,0.47415,0.00015,29.27315]
[1776276515115,36.53,74277.73,0.0,0.47427,0.00015,29.27402]
[1776276516555,36.53,74277.73,0.0,0.47427,0.00015,29.27403]
[1776276516556,36.53,74277.73,0.0,0.47427,0.00015,29.27403]
[1776276516563,36.53,74277.73,0.0,0.47427,0.00015,29.27403]
[1776276516938,36.53,74277.73,0.0,0.47427,0.00015,29.27403]
[1776276516956,36.53,74277.73,0.0,0.47427,0.00015,29.27403]
[1776276516986,36.53,74277.73,0.0,0.47427,0.00015,29.27403]
[1776276517077,36.53,74278.61,0.0,0.4744,0.00015,29.27499]
[1776276518566,36.53,74280.05,0.0,0.47462,0.00015,29.27656]
[1776276518619,36.53,74280.05,0.0,0.47462,0.00015,29.27656]
[1776276520603,36.53,74285.86,0.0,0.47548,0.00015,29.28282]
[1776276521045,36.53,74285.86,0.0,0.47548,0.00015,29.28282]
[1776276521142,36.53,74285.86,0.0,0.47548,0.00015,29.28282]
[1776276521174,36.53,74285.86,0.0,0.47548,0.00015,29.28282]
[1776276521255,36.53,74280.58,0.0,0.4747,0.00015,29.27714]
[1776276521401,36.53,74280.58,0.0,0.4747,0.00015,29.27714]
[1776276521447,36.53,74280.58,0.0,0.4747,0.00015,29.27714]
[1776276521726,36.53,74280.58,0.0,0.4747,0.00015,29.27714]
[1776276522145,36.53,74288.0,0.0,0.4758,0.00015,29.28509]
[1776276522628,36.53,74288.0,0.0,0.4758,0.00015,29.28509]
[1776276522750,36.53,74300.96,0.0,0.47772,0.00015,29.29843]
[1776276524276,36.53,74301.76,0.0,0.47783,0.00015,29.29923]
[1776276529856,36.53,74298.03,0.0,0.47728,0.00015,29.29546]
[1776276533339,36.53,74289.24,0.0,0.47597,0.00015,29.28637]
[1776276538659,36.53,74290.58,0.0,0.47617,0.00015,29.28777]
[1776276543118,36.53,74282.91,0.0,0.47503,0.00015,29.27962]
[1776276543132,36.53,74282.91,0.0,0.47503,0.00015,29.27962]
[1776276543175,36.53,74282.91,0.0,0.47503,0.00015,29.27962]
[1776276543259,36.53,74282.91,0.0,0.47503,0.00015,29.27962]
[1776276543410,36.53,74280.32,0.0,0.47465,0.00015,29.27682]
[1776276544432,36.53,74266.63,0.0,0.47262,0.00015,29.26156]
[1776276546092,36.53,74261.04,0.0,0.47179,0.00015,29.25511]
[1776276547582,36.53,74261.04,0.0,0.47179,0.00015,29.25511]
[1776276547677,36.53,74261.04,0.0,0.47179,0.00015,29.25511]
[1776276547715,36.53,74260.67,0.0,0.47174,0.00015,29.25469]
[1776276549674,36.53,74249.85,0.0,0.47014,0.00015,29.24183]
[1776276550509,36.53,74249.85,0.0,0.47014,0.00015,29.24183]
[1776276551110,36.53,74249.85,0.0,0.47014,0.00015,29.24183]
[1776276551115,36.53,74249.85,0.0,0.47014,0.00015,29.24183]
[1776276551172,36.53,74248.91,0.0,0.47,0.00015,29.24069]
[1776276553475,36.53,74247.95,0.0,0.46985,0.00015,29.23953]
[1776276553550,36.53,74247.95,0.0,0.46985,0.00015,29.23953]
[1776276553739,36.53,74246.72,0.0,0.46967,0.00015,29.23802]
[1776276555132,36.53,74246.72,0.0,0.46967,0.00015,29.23802]
[1776276555205,36.53,74245.38,0.0,0.46947,0.00015,29.23638]
[1776276555885,36.53,74245.38,0.0,0.46947,0.00015,29.23638]
[1776276555963,36.53,74245.38,0.0,0.46947,0.00015,29.23638]
[1776276556156,36.53,74244.55,0.0,0.46935,0.00015,29.23536]
[1776276557186,36.53,74244.55,0.0,0.46935,0.00015,29.23536]
[1776276556582,36.53,74223.26,0.0,0.4662,0.00015,29.20824]
[1776276557958,36.52,74225.33,0.0,0.4665,0.00015,29.21093]
[1776276562989,36.52,74225.93,0.0,0.46659,0.00015,29.21171]
[1776276568163,36.53,74224.8,0.0,0.46642,0.00015,29.21025]
[1776276573165,36.52,74224.4,0.0,0.46636,0.00015,29.20685]
[1776276573196,36.52,74224.4,0.0,0.46636,0.00015,29.20685]
[1776276573197,36.52,74224.31,0.0,0.46634,0.00015,29.20673]
[1776276573249,36.52,74224.31,0.0,0.46634,0.00015,29.20673]
[1776276573319,36.52,74224.31,0.0,0.46634,0.00015,29.20673]
[1776276573622,36.52,74224.31,0.0,0.46634,0.00015,29.20672]
[1776276578658,36.52,74227.38,0.0,0.46679,0.00015,29.21072]
[1776276579919,36.52,74227.38,0.0,0.46679,0.00015,29.21072]
[1776276580020,36.52,74227.38,0.0,0.46679,0.00015,29.21072]
[1776276580229,36.52,74227.37,0.0,0.46679,0.00015,29.2107]
[1776276582685,36.52,74235.49,0.0,0.46799,0.00015,29.22112]
[1776276586949,36.52,74232.65,0.0,0.46757,0.00015,29.21748]
[1776276587514,36.52,74233.49,0.0,0.46769,0.00015,29.21855]
[1776276587523,36.52,74233.49,0.0,0.46769,0.00015,29.21855]
[1776276587581,36.52,74233.49,0.0,0.46769,0.00015,29.21855]
[1776276587719,36.52,74233.49,0.0,0.46769,0.00015,29.21855]
[1776276589542,36.52,74231.15,0.0,0.46735,0.00015,29.21555]
[1776276589595,36.52,74231.15,0.0,0.46735,0.00015,29.21555]
[1776276591564,36.52,74231.56,0.0,0.4674,0.00015,29.21607]
[1776276591628,36.52,74231.56,0.0,0.4674,0.00015,29.21607]
[1776276593586,36.51,74232.05,0.0,0.46748,0.00015,29.21669]
[1776276593610,36.51,74232.05,0.0,0.46748,0.00015,29.21669]
[1776276595626,36.51,74233.22,0.0,0.46765,0.00015,29.21818]
[1776276595676,36.51,74233.22,0.0,0.46765,0.00015,29.21818]
[1776276597637,36.51,74236.54,0.0,0.46814,0.00015,29.2224]
[1776276597654,36.51,74236.54,0.0,0.46814,0.00015,29.2224]
[1776276599561,36.51,74237.38,0.0,0.46827,0.00015,29.22347]
[1776276599622,36.51,74237.38,0.0,0.46827,0.00015,29.22347]
[1776276605846,36.52,74242.18,0.0,0.46898,0.00015,29.22949]
[1776276608802,36.52,74243.01,0.0,0.4691,0.00015,29.23052]
[1776276608891,36.52,74251.89,0.0,0.47042,0.00015,29.24136]
[1776276610764,36.52,74255.97,0.0,0.47103,0.00015,29.24624]
[1776276610821,36.52,74255.97,0.0,0.47103,0.00015,29.24624]
[1776276611329,36.52,74255.97,0.0,0.47103,0.00015,29.24625]
[1776276611370,36.52,74255.97,0.0,0.47103,0.00015,29.24625]
[1776276611836,36.52,74255.97,0.0,0.47103,0.00015,29.24625]
[1776276611920,36.52,74258.61,0.0,0.47142,0.00015,29.24937]
[1776276613329,36.52,74258.61,0.0,0.47142,0.00015,29.24938]
[1776276613670,36.52,74258.61,0.0,0.47142,0.00015,29.24938]
[1776276614128,36.52,74254.5,0.0,0.47081,0.00015,29.24452]
[1776276616079,36.52,74254.5,0.0,0.47082,0.00015,29.24453]
[1776276616192,36.52,74251.8,0.0,0.47042,0.00015,29.2413]
[1776276617891,36.52,74248.68,0.0,0.46995,0.00015,29.23752]
[1776276617914,36.52,74248.68,0.0,0.46995,0.00015,29.23752]
[1776276619916,36.52,74248.84,0.0,0.46997,0.00015,29.23771]
[1776276620017,36.52,74249.53,0.0,0.47008,0.00015,29.23854]
[1776276625343,36.52,74250.3,0.0,0.47019,0.00015,29.23947]
[1776276625360,36.52,74250.3,0.0,0.47019,0.00015,29.23947]
[1776276625987,36.52,74250.83,0.0,0.47027,0.00015,29.24012]
[1776276626622,36.52,74250.83,0.0,0.47027,0.00015,29.24012]
[1776276628000,36.52,74258.13,0.0,0.47135,0.00015,29.24883]
[1776276630236,36.53,74261.82,0.0,0.4719,0.00015,29.25316]
[1776276631358,36.53,74261.82,0.0,0.4719,0.00015,29.2503]
[1776276631863,36.53,74261.82,0.0,0.4719,0.00015,29.2503]
[1776276632032,36.53,74263.06,0.0,0.47209,0.00015,29.25174]
[1776276633040,36.53,74255.16,0.0,0.47091,0.00015,29.24248]
[1776276635051,36.53,74248.38,0.0,0.46991,0.00015,29.23434]
[1776276638148,36.53,74246.55,0.0,0.46964,0.00015,29.23211]
[1776276638196,36.53,74243.28,0.0,0.46916,0.00015,29.22809]
[1776276644111,36.53,74240.2,0.0,0.4687,0.00015,29.22428]
[1776276648049,36.53,74242.62,0.0,0.46906,0.00015,29.22726]
[1776276648143,36.53,74245.53,0.0,0.46949,0.00015,29.23084]
[1776276651160,36.53,74237.89,0.0,0.46835,0.00015,29.22134]
[1776276651412,36.53,74237.89,0.0,0.46835,0.00015,29.22134]
[1776276651478,36.53,74237.89,0.0,0.46835,0.00015,29.22134]
[1776276652168,36.53,74236.19,0.0,0.4681,0.00015,29.21919]
[1776276652343,36.53,74236.19,0.0,0.4681,0.00015,29.21919]
[1776276653179,36.53,74232.36,0.0,0.46753,0.00015,29.21432]
[1776276657270,36.53,74232.14,0.0,0.4675,0.00015,29.21406]
[1776276657308,36.53,74232.54,0.0,0.46757,0.00015,29.21458]
[1776276659503,36.53,74237.96,0.0,0.46837,0.00015,29.22147]
[1776276660258,36.53,74246.1,0.0,0.46958,0.00015,29.23157]
[1776276662834,36.53,74246.1,0.0,0.46958,0.00015,29.23158]
[1776276662846,36.53,74246.1,0.0,0.46958,0.00015,29.23158]
[1776276663247,36.54,74249.94,0.0,0.47015,0.00015,29.23626]
[1776276664478,36.54,74250.11,0.0,0.47018,0.00015,29.23648]
[1776276664488,36.54,74250.11,0.0,0.47018,0.00015,29.23648]
[1776276665262,36.54,74254.2,0.0,0.47078,0.00015,29.24139]
[1776276665562,36.54,74254.2,0.0,0.47078,0.00015,29.24139]
[1776276667571,36.54,74256.58,0.0,0.47114,0.00015,29.24423]
[1776276668309,36.54,74265.2,0.0,0.47241,0.00015,29.25427]
[1776276671129,36.54,74266.1,0.0,0.47255,0.00015,29.25531]
[1776276671317,36.54,74232.87,0.0,0.46763,0.00015,29.21508]
[1776276671574,36.54,74232.87,0.0,0.46763,0.00015,29.21508]
[1776276671838,36.54,74232.87,0.0,0.46763,0.00015,29.21508]
[1776276672296,36.54,74232.87,0.0,0.46763,0.00015,29.21508]
[1776276672310,36.54,74232.87,0.0,0.46763,0.00015,29.21507]
[1776276672386,36.54,74232.87,0.0,0.46763,0.00015,29.21507]
[1776276673317,36.54,74230.53,0.0,0.46728,0.00015,29.21207]
[1776276673418,36.54,74230.53,0.0,0.46728,0.00015,29.21207]
[1776276674329,36.54,74231.76,0.0,0.46746,0.00015,29.21366]
[1776276676081,36.54,74231.76,0.0,0.46746,0.00015,29.21366]
[1776276676127,36.54,74231.76,0.0,0.46746,0.00015,29.21366]
[1776276676135,36.54,74231.76,0.0,0.46746,0.00015,29.21366]
[1776276676139,36.54,74231.76,0.0,0.46746,0.00015,29.21366]
[1776276676337,36.54,74232.04,0.0,0.46751,0.00015,29.21404]
[1776276680913,36.55,74241.57,0.0,0.46893,0.00015,29.22611]
[1776276684203,36.55,74246.76,0.0,0.4697,0.00015,29.23251]
[1776276684212,36.55,74246.76,0.0,0.4697,0.00015,29.23251]
[1776276684300,36.55,74249.14,0.0,0.47005,0.00015,29.23541]
[1776276689775,36.56,74254.88,0.0,0.47091,0.00015,29.24232]
[1776276691800,36.56,74259.72,0.0,0.47162,0.00015,29.24804]
[1776276691949,36.56,74261.36,0.0,0.47186,0.00015,29.24709]
[1776276697484,36.56,74264.16,0.0,0.47228,0.00015,29.25035]
[1776276703681,36.56,74265.92,0.0,0.47255,0.00015,29.25238]
[1776276703783,36.57,74267.01,0.0,0.47271,0.00015,29.25363]
[1776276705007,36.57,74267.01,0.0,0.47271,0.00015,29.25363]
[1776276705020,36.57,74273.53,0.0,0.47368,0.00015,29.26098]
[1776276707118,36.57,74277.94,0.0,0.47433,0.00015,29.26585]
[1776276707271,36.57,74277.94,0.0,0.47433,0.00015,29.26585]
[1776276707304,36.57,74277.94,0.0,0.47433,0.00015,29.26585]
[1776276707329,36.57,74277.94,0.0,0.47433,0.00015,29.26585]
[1776276709071,36.57,74282.19,0.0,0.47496,0.00015,29.27047]
[1776276709093,36.57,74282.19,0.0,0.47496,0.00015,29.27047]
[1776276709131,36.57,74276.86,0.0,0.47417,0.00015,29.26466]
[1776276711908,36.57,74276.12,0.0,0.47406,0.00015,29.26385]
[1776276711917,36.57,74276.12,0.0,0.47406,0.00015,29.26385]
[1776276712009,36.57,74274.8,0.0,0.47386,0.00015,29.2624]
[1776276717625,36.57,74275.28,0.0,0.47394,0.00015,29.26293]
[1776276722661,36.57,74274.14,0.0,0.47377,0.00015,29.26168]
[1776276726801,36.57,74271.9,0.0,0.47344,0.00015,29.25918]
[1776276726902,36.57,74273.82,0.0,0.47372,0.00015,29.26133]
[1776276730795,36.57,74274.1,0.0,0.47377,0.00015,29.26164]
[1776276738774,36.57,74273.58,0.0,0.47369,0.00015,29.26107]
[1776276744174,36.57,74272.31,0.0,0.4735,0.00015,29.25966]
[1776276744356,36.58,74272.18,0.0,0.47349,0.00015,29.25952]
[1776276748353,36.58,74276.11,0.0,0.47407,0.00015,29.26389]
[1776276749369,36.58,74276.14,0.0,0.47407,0.00015,29.26392]
[1776276754381,36.58,74273.81,0.0,0.47372,0.00015,29.25848]
[1776276759540,36.58,74278.1,0.0,0.47436,0.00015,29.26321]
[1776276759964,36.58,74278.1,0.0,0.47436,0.00015,29.26321]
[1776276761071,36.58,74278.1,0.0,0.47436,0.00015,29.26321]
[1776276761413,36.58,74277.96,0.0,0.47434,0.00015,29.26306]
[1776276762701,36.58,74277.96,0.0,0.47434,0.00015,29.26306]
[1776276762815,36.58,74277.96,0.0,0.47434,0.00015,29.26306]
[1776276763096,36.58,74277.96,0.0,0.47434,0.00015,29.26306]
[1776276763192,36.58,74277.38,0.0,0.47425,0.00015,29.26242]
[1776276763559,36.58,74277.38,0.0,0.47425,0.00015,29.26242]
[1776276763992,36.58,74277.38,0.0,0.47425,0.00015,29.26242]
[1776276765079,36.58,74277.38,0.0,0.47425,0.00015,29.26242]
[1776276765181,36.58,74277.98,0.0,0.47434,0.00015,29.26308]
[1776276771236,36.58,74276.47,0.0,0.47412,0.00015,29.26142]
[1776276776414,36.58,74274.59,0.0,0.47384,0.00015,29.25934]
[1776276781306,36.58,74282.22,0.0,0.47497,0.00015,29.26769]
[1776276787156,36.58,74282.33,0.0,0.47499,0.00015,29.26781]
[1776276794205,36.58,74283.8,0.0,0.47521,0.00015,29.26939]
[1776276799240,36.58,74282.35,0.0,0.47499,0.00015,29.26784]
[1776276804282,36.58,74286.78,0.0,0.47565,0.00015,29.27257]
[1776276809316,36.58,74279.17,0.0,0.47452,0.00015,29.26439]
[1776276814352,36.58,74279.43,0.0,0.47456,0.00015,29.26182]
[1776276820394,36.58,74277.83,0.0,0.47432,0.00015,29.26007]
[1776276825428,36.58,74277.31,0.0,0.47424,0.00015,29.2595]
[1776276830463,36.58,74277.74,0.0,0.47431,0.00015,29.25998]
[1776276833486,36.58,74285.53,0.0,0.47546,0.00015,29.26839]
[1776276838351,36.58,74289.45,0.0,0.47604,0.00015,29.27253]
[1776276838357,36.58,74289.45,0.0,0.47604,0.00015,29.27253]
[1776276838521,36.58,74291.66,0.0,0.47637,0.00015,29.27484]
[1776276840054,36.58,74295.21,0.0,0.47689,0.00015,29.2785]
[1776276840062,36.58,74295.21,0.0,0.47689,0.00015,29.2785]
[1776276840319,36.58,74295.21,0.0,0.47689,0.00015,29.2785]
[1776276840348,36.58,74295.21,0.0,0.47689,0.00015,29.2785]
[1776276840407,36.58,74295.21,0.0,0.47689,0.00015,29.2785]
[1776276840535,36.58,74296.01,0.0,0.47701,0.00015,29.27932]
[1776276843556,36.58,74303.23,0.0,0.47808,0.00015,29.28659]
[1776276846381,36.58,74303.51,0.0,0.47812,0.00015,29.28687]
[1776276846552,36.58,74302.65,0.0,0.47799,0.00015,29.28601]
[1776276847425,36.58,74302.65,0.0,0.47799,0.00015,29.28601]
[1776276847451,36.58,74302.65,0.0,0.47799,0.00015,29.28601]
[1776276847532,36.58,74313.81,0.0,0.47965,0.00015,29.29687]
[1776276848296,36.58,74313.81,0.0,0.47965,0.00015,29.29687]
[1776276848300,36.58,74313.81,0.0,0.47965,0.00015,29.29687]
[1776276848494,36.58,74320.34,0.0,0.48061,0.00015,29.30298]
[1776276848761,36.58,74320.34,0.0,0.48061,0.00015,29.30298]
[1776276849088,36.58,74324.08,0.0,0.48117,0.00015,29.30641]
[1776276850225,36.58,74324.08,0.0,0.48117,0.00015,29.30641]
[1776276850322,36.58,74326.3,0.0,0.4815,0.00015,29.30841]
[1776276855640,36.57,74330.31,0.0,0.48209,0.00015,29.31198]
[1776276858017,36.57,74322.16,0.0,0.48088,0.00015,29.30463]
[1776276859728,36.57,74322.16,0.0,0.48088,0.00015,29.30463]
[1776276859975,36.57,74322.16,0.0,0.48088,0.00015,29.30463]
[1776276860075,36.57,74318.94,0.0,0.4804,0.00015,29.30166]
[1776276861332,36.57,74318.94,0.0,0.4804,0.00015,29.30166]
[1776276861546,36.57,74310.91,0.0,0.47921,0.00015,29.29406]
[1776276862088,36.57,74310.91,0.0,0.47921,0.00015,29.29406]
[1776276862362,36.57,74310.91,0.0,0.47921,0.00015,29.29406]
[1776276862553,36.57,74310.91,0.0,0.47921,0.00015,29.29406]
[1776276868072,36.56,74308.85,0.0,0.4789,0.00015,29.29205]
[1776276871840,36.56,74307.77,0.0,0.47873,0.00015,29.28812]
[1776276871922,36.56,74307.77,0.0,0.47873,0.00015,29.28812]
[1776276871928,36.56,74307.77,0.0,0.47873,0.00015,29.28812]
[1776276872184,36.56,74307.77,0.0,0.47873,0.00015,29.28812]
[1776276872484,36.56,74307.77,0.0,0.47873,0.00015,29.28812]
[1776276872582,36.56,74307.77,0.0,0.47873,0.00015,29.28812]
[1776276875550,36.56,74301.83,0.0,0.47785,0.00015,29.28225]
[1776276876529,36.56,74301.83,0.0,0.47785,0.00015,29.28225]
[1776276881535,36.55,74298.1,0.0,0.47729,0.00015,29.27845]
[1776276882090,36.55,74298.28,0.0,0.47731,0.00015,29.27863]
[1776276883838,36.55,74305.97,0.0,0.47845,0.00015,29.2863]
[1776276886794,36.54,74306.17,0.0,0.47848,0.00015,29.28649]
[1776276886860,36.54,74306.62,0.0,0.47854,0.00015,29.28693]
[1776276891014,36.54,74307.69,0.0,0.4787,0.00015,29.28796]
[1776276892007,36.54,74306.03,0.0,0.47845,0.00015,29.28633]
[1776276893639,36.54,74306.73,0.0,0.47855,0.00015,29.28701]
[1776276894762,36.54,74308.97,0.0,0.47889,0.00015,29.2892]
[1776276894915,36.54,74308.15,0.0,0.47876,0.00015,29.2884]
[1776276896783,36.53,74308.76,0.0,0.47885,0.00015,29.28899]
[1776276896929,36.53,74309.72,0.0,0.47899,0.00015,29.28992]
[1776276901313,36.53,74310.36,0.0,0.47909,0.00015,29.29053]
[1776276901744,36.53,74309.87,0.0,0.47901,0.00015,29.29005]
[1776276903625,36.53,74316.68,0.0,0.48002,0.00015,29.29654]
[1776276904962,36.53,74319.45,0.0,0.48043,0.00015,29.29913]
[1776276905068,36.53,74319.45,0.0,0.48043,0.00015,29.29913]
[1776276905128,36.53,74319.45,0.0,0.48043,0.00015,29.29913]
[1776276905162,36.53,74322.14,0.0,0.48083,0.00015,29.30162]
[1776276905740,36.53,74322.14,0.0,0.48083,0.00015,29.30162]
[1776276905761,36.53,74322.14,0.0,0.48083,0.00015,29.30162]
[1776276905994,36.53,74322.14,0.0,0.48083,0.00015,29.30162]
[1776276908173,36.53,74323.45,0.0,0.48103,0.00015,29.30282]
[1776276908186,36.53,74323.45,0.0,0.48103,0.00015,29.30282]
[1776276908274,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276908691,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276908751,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276908811,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276908845,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276908932,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276908971,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276908989,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276909084,36.53,74330.68,0.0,0.4821,0.00015,29.30932]
[1776276909404,36.54,74332.82,0.0,0.48242,0.00015,29.31122]
[1776276911371,36.54,74332.82,0.0,0.48242,0.00015,29.31122]
[1776276911387,36.54,74332.82,0.0,0.48242,0.00015,29.31122]
[1776276911472,36.54,74331.24,0.0,0.48219,0.00015,29.30983]
[1776276913037,36.54,74331.18,0.0,0.48218,0.00015,29.30978]
[1776276913105,36.54,74330.77,0.0,0.48212,0.00015,29.30942]
[1776276918252,36.54,74329.27,0.0,0.4819,0.00015,29.3081]
[1776276918524,36.54,74332.64,0.0,0.4824,0.00015,29.31108]
[1776276919289,36.54,74341.74,0.0,0.48375,0.00015,29.31888]
[1776276921579,36.54,74341.84,0.0,0.48377,0.00015,29.31896]
[1776276922589,36.54,74341.84,0.0,0.48377,0.00015,29.31896]
[1776276923116,36.54,74341.6,0.0,0.48373,0.00015,29.31876]
[1776276928151,36.54,74343.44,0.0,0.484,0.00015,29.3203]
[1776276929864,36.54,74343.45,0.0,0.48401,0.00015,29.32031]
[1776276930168,36.54,74343.48,0.0,0.48401,0.00015,29.32034]
[1776276936175,36.55,74347.66,0.0,0.48463,0.00015,29.32092]
[1776276936219,36.55,74347.66,0.0,0.48463,0.00015,29.32092]
[1776276941281,36.55,74349.5,0.0,0.4849,0.00015,29.32242]
[1776276947286,36.55,74345.21,0.0,0.48427,0.00015,29.31892]
[1776276952510,36.55,74347.56,0.0,0.48462,0.00015,29.32085]
[1776276958363,36.55,74347.96,0.0,0.48468,0.00015,29.32118]
[1776276965411,36.55,74347.84,0.0,0.48466,0.00015,29.32108]
[1776276971453,36.55,74347.87,0.0,0.48467,0.00015,29.32111]
[1776276976489,36.55,74347.42,0.0,0.4846,0.00015,29.32075]
[1776276981524,36.56,74347.88,0.0,0.48467,0.00015,29.32112]
[1776276983952,36.56,74347.95,0.0,0.48468,0.00015,29.32118]
[1776276989580,36.56,74346.87,0.0,0.48452,0.00015,29.32031]
[1776276994615,36.56,74349.13,0.0,0.48485,0.00015,29.31929]
[1776276999649,36.56,74347.07,0.0,0.48455,0.00015,29.31761]
[1776277000133,36.56,74347.07,0.0,0.48455,0.00015,29.31761]
[1776277000659,36.56,74344.5,0.0,0.48417,0.00015,29.3155]
[1776277001755,36.56,74344.5,0.0,0.48417,0.00015,29.3155]
[1776277001782,36.56,74345.88,0.0,0.48437,0.00015,29.31664]
[1776277005968,36.56,74348.64,0.0,0.48478,0.00015,29.3189]
[1776277011498,36.56,74350.22,0.0,0.48502,0.00015,29.32017]
[1776277011736,36.56,74357.29,0.0,0.48607,0.00015,29.32576]
[1776277012202,36.56,74357.29,0.0,0.48607,0.00015,29.32576]
[1776277013992,36.56,74364.62,0.0,0.48715,0.00015,29.33133]
[1776277014003,36.56,74364.62,0.0,0.48715,0.00015,29.33133]
[1776277014755,36.56,74364.62,0.0,0.48716,0.00015,29.33133]
[1776277019790,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020248,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020425,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020434,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020529,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020561,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020586,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020619,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020676,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020707,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020740,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020801,36.56,74366.13,0.0,0.48738,0.00015,29.33245]
[1776277020871,36.56,74379.05,0.0,0.48929,0.00015,29.34167]
[1776277021898,36.56,74379.05,0.0,0.48929,0.00015,29.34167]
[1776277021974,36.56,74379.05,0.0,0.48929,0.00015,29.34167]
[1776277022811,36.56,74377.51,0.0,0.48906,0.00015,29.34061]
[1776277023377,36.56,74377.51,0.0,0.48906,0.00015,29.34061]
[1776277023387,36.56,74377.51,0.0,0.48906,0.00015,29.34061]
[1776277023819,36.56,74375.77,0.0,0.48881,0.00015,29.33939]
[1776277028239,36.56,74374.75,0.0,0.48866,0.00015,29.33868]
[1776277028454,36.56,74374.75,0.0,0.48866,0.00015,29.33868]
[1776277028510,36.56,74374.75,0.0,0.48866,0.00015,29.33868]
[1776277028547,36.56,74374.75,0.0,0.48866,0.00015,29.33868]
[1776277028854,36.56,74371.25,0.0,0.48814,0.00015,29.33619]
[1776277030511,36.56,74366.66,0.0,0.48746,0.00015,29.33284]
[1776277030539,36.56,74366.66,0.0,0.48746,0.00015,29.33284]
[1776277030868,36.56,74360.15,0.0,0.48649,0.00015,29.32796]
[1776277031150,36.56,74360.15,0.0,0.48649,0.00015,29.32796]
[1776277031166,36.56,74360.15,0.0,0.48649,0.00015,29.32796]
[1776277031876,36.56,74361.44,0.0,0.48668,0.00015,29.32894]
[1776277033637,36.56,74365.54,0.0,0.48729,0.00015,29.33201]
[1776277033644,36.56,74365.54,0.0,0.48729,0.00015,29.33201]
[1776277033889,36.56,74368.45,0.0,0.48772,0.00015,29.33415]
[1776277035219,36.56,74367.87,0.0,0.48763,0.00015,29.33373]
[1776277035231,36.56,74367.87,0.0,0.48763,0.00015,29.33373]
[1776277035494,36.56,74367.87,0.0,0.48763,0.00015,29.33373]
[1776277035903,36.56,74366.24,0.0,0.48739,0.00015,29.33253]
[1776277036606,36.56,74366.24,0.0,0.48739,0.00015,29.33253]
[1776277036664,36.56,74366.24,0.0,0.48739,0.00015,29.33253]
[1776277039414,36.56,74362.02,0.0,0.48677,0.00015,29.32937]
[1776277044966,36.56,74363.61,0.0,0.487,0.00015,29.33057]
[1776277050001,36.56,74360.38,0.0,0.48652,0.00015,29.32812]
[1776277051552,36.56,74360.38,0.0,0.48652,0.00015,29.32812]
[1776277051560,36.56,74360.38,0.0,0.48652,0.00015,29.32812]
[1776277051588,36.56,74360.45,0.0,0.48653,0.00015,29.32532]
[1776277055312,36.55,74358.64,0.0,0.48626,0.00015,29.32393]
[1776277056367,36.55,74353.91,0.0,0.48556,0.00015,29.32024]
[1776277056884,36.55,74352.72,0.0,0.48538,0.00015,29.3193]
[1776277059929,36.55,74342.19,0.0,0.48382,0.00015,29.31071]
[1776277060926,36.55,74342.19,0.0,0.48382,0.00015,29.31071]
[1776277062980,36.56,74339.28,0.0,0.48339,0.00015,29.30826]
[1776277063665,36.56,74338.54,0.0,0.48328,0.00015,29.30763]
[1776277064377,36.56,74338.54,0.0,0.48328,0.00015,29.30763]
[1776277064475,36.56,74336.68,0.0,0.483,0.00015,29.30605]
[1776277065448,36.56,74329.93,0.0,0.482,0.00015,29.30016]
[1776277066289,36.56,74329.93,0.0,0.482,0.00015,29.30016]
[1776277066709,36.56,74329.93,0.0,0.482,0.00015,29.30016]
[1776277066818,36.56,74329.93,0.0,0.482,0.00015,29.30016]
[1776277066914,36.56,74321.96,0.0,0.48082,0.00015,29.29297]
[1776277067769,36.56,74315.57,0.0,0.47988,0.00015,29.28702]
[1776277070540,36.56,74314.05,0.0,0.47965,0.00015,29.28559]
[1776277076183,36.57,74319.64,0.0,0.48049,0.00015,29.29086]
[1776277081219,36.57,74320.52,0.0,0.48062,0.00015,29.29169]
[1776277086254,36.58,74315.23,0.0,0.47984,0.00015,29.28677]
[1776277091289,36.58,74313.44,0.0,0.47958,0.00015,29.28508]
[1776277096324,36.58,74311.74,0.0,0.47933,0.00015,29.28347]
[1776277097050,36.58,74311.74,0.0,0.47933,0.00015,29.28347]
[1776277097309,36.58,74311.74,0.0,0.47933,0.00015,29.28347]
[1776277097903,36.58,74307.44,0.0,0.47869,0.00015,29.27931]
[1776277099294,36.58,74307.44,0.0,0.47869,0.00015,29.27931]
[1776277099926,36.58,74307.44,0.0,0.47869,0.00015,29.27931]
[1776277099395,36.58,74308.45,0.0,0.47884,0.00015,29.28029]
[1776277101330,36.58,74308.45,0.0,0.47884,0.00015,29.28029]
[1776277101420,36.58,74308.92,0.0,0.47891,0.00015,29.28075]
[1776277108653,36.58,74309.73,0.0,0.47903,0.00015,29.28153]
[1776277109436,36.58,74308.41,0.0,0.47884,0.00015,29.28025]
[1776277109513,36.58,74317.75,0.0,0.48022,0.00015,29.28916]
[1776277112437,36.59,74323.27,0.0,0.48104,0.00015,29.2914]
[1776277117008,36.59,74320.33,0.0,0.48061,0.00015,29.28871]
[1776277117472,36.59,74326.91,0.0,0.48158,0.00015,29.29471]
[1776277120596,36.59,74317.88,0.0,0.48025,0.00015,29.28645]
[1776277123901,36.59,74316.46,0.0,0.48004,0.00015,29.28512]
[1776277123959,36.59,74316.46,0.0,0.48004,0.00015,29.28512]
[1776277123982,36.59,74316.46,0.0,0.48004,0.00015,29.28512]
[1776277124013,36.59,74316.46,0.0,0.48004,0.00015,29.28512]
[1776277123936,36.6,74316.87,0.0,0.4801,0.00015,29.28551]
[1776277124077,36.6,74316.87,0.0,0.4801,0.00015,29.28551]
[1776277124128,36.6,74316.87,0.0,0.4801,0.00015,29.28551]
[1776277124159,36.6,74316.87,0.0,0.4801,0.00015,29.28551]
[1776277129556,36.6,74322.3,0.0,0.4809,0.00015,29.29054]
[1776277133402,36.6,74325.97,0.0,0.48145,0.00015,29.29388]
[1776277133782,36.6,74328.75,0.0,0.48186,0.00015,29.29637]
[1776277136098,36.6,74329.38,0.0,0.48196,0.00015,29.29694]
[1776277136114,36.6,74329.38,0.0,0.48196,0.00015,29.29694]
[1776277136605,36.6,74333.84,0.0,0.48262,0.00015,29.30085]
[1776277137767,36.6,74333.84,0.0,0.48262,0.00015,29.30085]
[1776277137841,36.6,74335.52,0.0,0.48287,0.00015,29.30231]
[1776277143859,36.6,74337.84,0.0,0.48321,0.00015,29.3043]
[1776277147488,36.6,74332.79,0.0,0.48247,0.00015,29.29995]
[1776277147682,36.6,74331.45,0.0,0.48227,0.00015,29.29878]
[1776277152717,36.61,74325.68,0.0,0.48141,0.00015,29.29365]
[1776277153929,36.61,74318.47,0.0,0.48035,0.00015,29.28704]
[1776277155932,36.61,74318.47,0.0,0.48035,0.00015,29.28704]
[1776277155942,36.61,74318.22,0.0,0.48031,0.00015,29.28681]
[1776277158957,36.61,74316.8,0.0,0.4801,0.00015,29.28548]
[1776277159058,36.6,74314.12,0.0,0.4797,0.00015,29.28295]
[1776277162075,36.6,74307.98,0.0,0.47879,0.00015,29.27705]
[1776277162771,36.6,74307.98,0.0,0.47879,0.00015,29.27705]
[1776277163029,36.6,74314.55,0.0,0.47976,0.00015,29.28335]
[1776277163999,36.6,74321.69,0.0,0.48082,0.00015,29.29]
[1776277166138,36.6,74323.95,0.0,0.48115,0.00015,29.29206]
[1776277166814,36.6,74323.95,0.0,0.48115,0.00015,29.29206]
[1776277171853,36.6,74324.68,0.0,0.48125,0.00015,29.28986]
[1776277181926,36.59,74326.79,0.0,0.48156,0.00015,29.29174]
[1776277187965,36.59,74322.75,0.0,0.48096,0.00015,29.28807]
[1776277193001,36.59,74323.78,0.0,0.48111,0.00015,29.28901]
[1776277194082,36.59,74334.27,0.0,0.48267,0.00015,29.29833]
[1776277195633,36.59,74334.27,0.0,0.48267,0.00015,29.29833]
[1776277196022,36.59,74341.44,0.0,0.48373,0.00015,29.30445]
[1776277198036,36.59,74334.75,0.0,0.48274,0.00015,29.29875]
[1776277202063,36.59,74328.45,0.0,0.48181,0.00015,29.29322]
[1776277202556,36.59,74328.45,0.0,0.48181,0.00015,29.29322]
[1776277203071,36.59,74332.14,0.0,0.48235,0.00015,29.29648]
[1776277206601,36.59,74331.76,0.0,0.4823,0.00015,29.29615]
[1776277207099,36.59,74331.76,0.0,0.4823,0.00015,29.29616]
[1776277210653,36.59,74329.78,0.0,0.48201,0.00015,29.29441]
[1776277210745,36.59,74329.21,0.0,0.48192,0.00015,29.29391]
[1776277211658,36.59,74329.21,0.0,0.48192,0.00015,29.29391]
[1776277211963,36.59,74329.08,0.0,0.4819,0.00015,29.29379]
[1776277212225,36.59,74329.08,0.0,0.4819,0.00015,29.29379]
[1776277212448,36.59,74325.6,0.0,0.48139,0.00015,29.29068]
[1776277215422,36.59,74322.26,0.0,0.48089,0.00015,29.28764]
[1776277215490,36.59,74322.26,0.0,0.48089,0.00015,29.28764]
[1776277215578,36.59,74322.26,0.0,0.48089,0.00015,29.28764]
[1776277215700,36.59,74322.26,0.0,0.48089,0.00015,29.28764]
[1776277215960,36.59,74320.09,0.0,0.48057,0.00015,29.28565]
[1776277216780,36.59,74320.09,0.0,0.48057,0.00015,29.28565]
[1776277216810,36.59,74320.09,0.0,0.48057,0.00015,29.28565]
[1776277216839,36.59,74320.09,0.0,0.48057,0.00015,29.28565]
[1776277216869,36.59,74320.09,0.0,0.48057,0.00015,29.28565]
[1776277216941,36.59,74307.15,0.0,0.47865,0.00015,29.27334]
[1776277218837,36.59,74307.15,0.0,0.47865,0.00015,29.27334]
[1776277218871,36.59,74307.1,0.0,0.47864,0.00015,29.27328]
[1776277220449,36.59,74307.1,0.0,0.47864,0.00015,29.27328]
[1776277220463,36.59,74307.1,0.0,0.47864,0.00015,29.27328]
[1776277220472,36.59,74307.1,0.0,0.47864,0.00015,29.27328]
[1776277220794,36.59,74307.1,0.0,0.47864,0.00015,29.27328]
[1776277220852,36.59,74307.1,0.0,0.47864,0.00015,29.27328]
[1776277220975,36.59,74307.1,0.0,0.47864,0.00015,29.27328]
[1776277221029,36.59,74301.69,0.0,0.47784,0.00015,29.26793]
[1776277221412,36.59,74301.69,0.0,0.47784,0.00015,29.26793]
[1776277221750,36.59,74301.69,0.0,0.47784,0.00015,29.26793]
[1776277221780,36.59,74301.69,0.0,0.47784,0.00015,29.26793]
[1776277221852,36.59,74298.3,0.0,0.47734,0.00015,29.26452]
[1776277222872,36.59,74298.3,0.0,0.47734,0.00015,29.26452]
[1776277227309,36.59,74289.32,0.0,0.476,0.00015,29.25525]
[1776277233283,36.59,74283.18,0.0,0.47509,0.00015,29.24587]
[1776277237510,36.59,74283.24,0.0,0.4751,0.00015,29.24593]
[1776277237589,36.59,74283.24,0.0,0.4751,0.00015,29.24593]
[1776277237855,36.59,74283.31,0.0,0.47511,0.00015,29.24601]
[1776277239012,36.59,74283.31,0.0,0.47511,0.00015,29.24601]
[1776277239081,36.59,74267.68,0.0,0.47279,0.00015,29.22874]
[1776277240051,36.59,74266.54,0.0,0.47263,0.00015,29.22745]
[1776277241044,36.59,74266.54,0.0,0.47263,0.00015,29.22745]
[1776277241117,36.59,74267.12,0.0,0.47271,0.00015,29.22811]
[1776277243139,36.59,74281.35,0.0,0.47482,0.00015,29.2439]
[1776277243928,36.59,74290.76,0.0,0.47622,0.00015,29.2539]
[1776277245123,36.59,74290.76,0.0,0.47622,0.00015,29.2539]
[1776277244564,36.59,74291.14,0.0,0.47627,0.00015,29.25429]
[1776277245784,36.59,74291.14,0.0,0.47627,0.00015,29.25429]
[1776277245856,36.59,74291.26,0.0,0.47629,0.00015,29.25442]
[1776277251415,36.58,74292.0,0.0,0.4764,0.00015,29.25517]
[1776277253427,36.58,74283.52,0.0,0.47514,0.00015,29.24623]
[1776277258463,36.58,74282.02,0.0,0.47492,0.00015,29.24462]
[1776277263498,36.59,74286.77,0.0,0.47562,0.00015,29.2497]
[1776277268535,36.59,74289.6,0.0,0.47604,0.00015,29.25269]
[1776277271658,36.59,74295.98,0.0,0.47699,0.00015,29.25929]
[1776277272638,36.59,74295.98,0.0,0.47699,0.00015,29.25929]
[1776277272653,36.59,74295.98,0.0,0.47699,0.00015,29.25929]
[1776277272669,36.59,74296.28,0.0,0.47704,0.00015,29.2596]
[1776277278605,36.59,74294.22,0.0,0.47673,0.00015,29.2575]
[1776277283310,36.59,74294.75,0.0,0.47681,0.00015,29.25805]
[1776277283327,36.59,74294.75,0.0,0.47681,0.00015,29.25805]
[1776277283522,36.59,74294.75,0.0,0.47681,0.00015,29.25805]
[1776277284491,36.59,74290.38,0.0,0.47617,0.00015,29.25353]
[1776277284691,36.59,74290.38,0.0,0.47617,0.00015,29.25353]
[1776277285158,36.59,74297.46,0.0,0.47721,0.00015,29.26082]
[1776277285556,36.59,74297.46,0.0,0.47721,0.00015,29.26082]
[1776277285575,36.59,74297.46,0.0,0.47721,0.00015,29.26082]
[1776277287668,36.59,74303.16,0.0,0.47806,0.00015,29.26655]
[1776277290211,36.59,74303.78,0.0,0.47815,0.00015,29.26716]
[1776277295727,36.59,74304.49,0.0,0.47825,0.00015,29.26498]
[1776277300762,36.59,74307.13,0.0,0.47864,0.00015,29.26757]
[1776277304633,36.58,74308.76,0.0,0.47888,0.00015,29.26915]
[1776277304650,36.58,74308.76,0.0,0.47888,0.00015,29.26915]
[1776277304737,36.58,74308.76,0.0,0.47888,0.00015,29.26915]
[1776277304743,36.58,74308.76,0.0,0.47888,0.00015,29.26915]
[1776277304836,36.58,74317.01,0.0,0.4801,0.00015,29.27702]
[1776277307052,36.58,74317.01,0.0,0.4801,0.00015,29.27701]
[1776277307060,36.58,74317.01,0.0,0.4801,0.00015,29.27701]
[1776277307145,36.58,74328.0,0.0,0.48173,0.00015,29.28707]
[1776277312850,36.58,74326.7,0.0,0.48153,0.00015,29.28591]
[1776277313873,36.58,74326.7,0.0,0.48153,0.00015,29.28591]
[1776277313998,36.58,74325.88,0.0,0.48141,0.00015,29.28517]
[1776277319944,36.58,74323.73,0.0,0.48109,0.00015,29.2832]
[1776277325128,36.57,74332.34,0.0,0.48236,0.00015,29.29088]
[1776277330872,36.57,74334.22,0.0,0.48264,0.00015,29.29251]
[1776277336057,36.56,74334.71,0.0,0.48271,0.00015,29.29293]
[1776277339212,36.56,74334.57,0.0,0.48268,0.00015,29.2928]
[1776277340086,36.56,74334.16,0.0,0.48262,0.00015,29.29244]
[1776277341092,36.56,74341.5,0.0,0.48371,0.00015,29.29871]
[1776277345283,36.56,74342.74,0.0,0.48389,0.00015,29.29975]
[1776277346128,36.56,74343.04,0.0,0.48394,0.00015,29.3]
[1776277351163,36.56,74346.04,0.0,0.48438,0.00015,29.29962]
[1776277356197,36.56,74346.75,0.0,0.48448,0.00015,29.3002]
[1776277361232,36.56,74347.08,0.0,0.48453,0.00015,29.30046]
[1776277362493,36.56,74346.29,0.0,0.48441,0.00015,29.29982]
[1776277363246,36.56,74341.32,0.0,0.48368,0.00015,29.29569]
[1776277364254,36.56,74348.87,0.0,0.4848,0.00015,29.30192]
[1776277366029,36.56,74352.24,0.0,0.4853,0.00015,29.30463]
[1776277366040,36.56,74352.24,0.0,0.4853,0.00015,29.30463]
[1776277366268,36.56,74351.53,0.0,0.48519,0.00015,29.30406]
[1776277373537,36.56,74350.86,0.0,0.4851,0.00015,29.30353]
[1776277376735,36.56,74351.07,0.0,0.48513,0.00015,29.30371]
[1776277376825,36.56,74351.07,0.0,0.48513,0.00015,29.30371]
[1776277380489,36.57,74351.05,0.0,0.48513,0.00015,29.30369]
[1776277380498,36.57,74351.05,0.0,0.48513,0.00015,29.30369]
[1776277380588,36.57,74351.05,0.0,0.48513,0.00015,29.3037]
[1776277384249,36.57,74351.05,0.0,0.48513,0.00015,29.3037]
[1776277385549,36.57,74342.24,0.0,0.48382,0.00015,29.29649]
[1776277386956,36.57,74342.24,0.0,0.48382,0.00015,29.29649]
[1776277387258,36.57,74341.82,0.0,0.48376,0.00015,29.29614]
[1776277392260,36.57,74338.08,0.0,0.48321,0.00015,29.29299]
[1776277394861,36.57,74338.36,0.0,0.48325,0.00015,29.29323]
[1776277394955,36.57,74335.12,0.0,0.48277,0.00015,29.29045]
[1776277396938,36.57,74334.61,0.0,0.4827,0.00015,29.29001]
[1776277398912,36.57,74334.67,0.0,0.48271,0.00015,29.29006]
[1776277401323,36.57,74328.61,0.0,0.48181,0.00015,29.28473]
[1776277401986,36.57,74328.61,0.0,0.48181,0.00015,29.28473]
[1776277402199,36.57,74317.5,0.0,0.48016,0.00015,29.27457]
[1776277403151,36.57,74310.82,0.0,0.47916,0.00015,29.26823]
[1776277407366,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407388,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407430,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407529,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407545,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407677,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407733,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407881,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407968,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277407997,36.57,74308.23,0.0,0.47878,0.00015,29.26571]
[1776277408098,36.57,74300.32,0.0,0.4776,0.00015,29.25787]
[1776277409039,36.57,74300.32,0.0,0.4776,0.00015,29.25787]
[1776277409128,36.57,74300.74,0.0,0.47767,0.00015,29.25829]
[1776277410202,36.57,74300.74,0.0,0.47767,0.00015,29.25829]
[1776277410832,36.56,74301.28,0.0,0.47774,0.00015,29.25883]
[1776277410868,36.56,74301.28,0.0,0.47774,0.00015,29.25883]
[1776277410874,36.56,74301.28,0.0,0.47774,0.00015,29.25883]
[1776277410876,36.56,74301.28,0.0,0.47774,0.00015,29.25883]
[1776277411275,36.56,74305.27,0.0,0.47833,0.00015,29.25993]
[1776277411355,36.56,74305.27,0.0,0.47833,0.00015,29.25993]
[1776277411433,36.56,74305.27,0.0,0.47833,0.00015,29.25993]
[1776277413104,36.56,74306.56,0.0,0.47852,0.00015,29.2612]
[1776277413197,36.56,74306.56,0.0,0.47852,0.00015,29.2612]
[1776277413227,36.56,74306.56,0.0,0.47852,0.00015,29.2612]
[1776277413298,36.56,74308.85,0.0,0.47886,0.00015,29.26343]
[1776277415106,36.56,74309.58,0.0,0.47897,0.00015,29.26414]
[1776277415115,36.56,74309.58,0.0,0.47897,0.00015,29.26414]
[1776277415122,36.56,74309.58,0.0,0.47897,0.00015,29.26414]
[1776277415215,36.56,74309.58,0.0,0.47897,0.00015,29.26413]
[1776277417145,36.56,74309.89,0.0,0.47901,0.00015,29.26443]
[1776277417179,36.56,74309.89,0.0,0.47901,0.00015,29.26443]
[1776277417230,36.56,74309.93,0.0,0.47902,0.00015,29.26447]
[1776277417559,36.56,74309.93,0.0,0.47902,0.00015,29.26447]
[1776277417587,36.56,74309.93,0.0,0.47902,0.00015,29.26447]
[1776277417594,36.56,74309.93,0.0,0.47902,0.00015,29.26447]
[1776277418874,36.56,74309.93,0.0,0.47902,0.00015,29.26447]
[1776277418975,36.56,74311.34,0.0,0.47923,0.00015,29.26582]
[1776277422684,36.56,74311.29,0.0,0.47922,0.00015,29.26577]
[1776277423198,36.56,74311.29,0.0,0.47922,0.00015,29.26577]
[1776277423222,36.56,74311.29,0.0,0.47922,0.00015,29.26577]
[1776277423281,36.56,74311.29,0.0,0.47922,0.00015,29.26577]
[1776277423296,36.56,74314.04,0.0,0.47962,0.00015,29.26839]
[1776277428701,36.55,74315.32,0.0,0.47981,0.00015,29.26959]
[1776277435229,36.55,74313.78,0.0,0.47958,0.00015,29.26812]
[1776277435240,36.55,74313.78,0.0,0.47958,0.00015,29.26812]
[1776277435330,36.55,74312.74,0.0,0.47942,0.00015,29.26712]
[1776277440789,36.54,74315.23,0.0,0.47979,0.00015,29.26947]
[1776277445971,36.54,74319.41,0.0,0.48041,0.00015,29.27338]
[1776277452295,36.53,74313.82,0.0,0.47957,0.00015,29.26811]
[1776277452357,36.53,74322.88,0.0,0.48092,0.00015,29.27656]
[1776277453582,36.53,74322.88,0.0,0.48092,0.00015,29.27656]
[1776277453878,36.53,74323.55,0.0,0.48101,0.00015,29.27717]
[1776277458913,36.53,74321.53,0.0,0.48071,0.00015,29.2753]
[1776277463949,36.52,74319.32,0.0,0.48037,0.00015,29.27323]
[1776277468986,36.51,74312.83,0.0,0.47941,0.00015,29.26709]
[1776277476181,36.51,74311.98,0.0,0.47927,0.00015,29.26339]
[1776277483084,36.5,74311.22,0.0,0.47915,0.00015,29.26264]
[1776277488056,36.5,74310.33,0.0,0.47902,0.00015,29.26177]
[1776277488147,36.5,74310.72,0.0,0.47908,0.00015,29.26215]
[1776277491489,36.5,74311.4,0.0,0.47917,0.00015,29.26279]
[1776277491590,36.5,74311.64,0.0,0.47921,0.00015,29.26302]
[1776277498195,36.49,74312.11,0.0,0.47927,0.00015,29.26345]
[1776277499142,36.49,74312.11,0.0,0.47927,0.00015,29.26345]
[1776277499329,36.49,74297.89,0.0,0.47716,0.00015,29.24937]
[1776277501214,36.49,74290.12,0.0,0.476,0.00015,29.24132]
[1776277502914,36.49,74291.37,0.0,0.47619,0.00015,29.24262]
[1776277503226,36.49,74292.2,0.0,0.47631,0.00015,29.24349]
[1776277504663,36.48,74300.01,0.0,0.47747,0.00015,29.2515]
[1776277510900,36.48,74301.0,0.0,0.47761,0.00015,29.25249]
[1776277514305,36.48,74288.67,0.0,0.47578,0.00015,29.23974]
[1776277515313,36.48,74288.24,0.0,0.47571,0.00015,29.23929]
[1776277515568,36.48,74288.24,0.0,0.47571,0.00015,29.23929]
[1776277515595,36.48,74288.24,0.0,0.47571,0.00015,29.23929]
[1776277515603,36.48,74288.24,0.0,0.47571,0.00015,29.23929]
[1776277516374,36.48,74288.24,0.0,0.47571,0.00015,29.23929]
[1776277516384,36.48,74288.24,0.0,0.47571,0.00015,29.23929]
[1776277516340,36.48,74287.41,0.0,0.47559,0.00015,29.2384]
[1776277517326,36.48,74287.41,0.0,0.47559,0.00015,29.2384]
[1776277518391,36.48,74287.41,0.0,0.47559,0.00015,29.2384]
[1776277518436,36.48,74288.25,0.0,0.47571,0.00015,29.23929]
[1776277518985,36.48,74288.25,0.0,0.47571,0.00015,29.23929]
[1776277519341,36.48,74288.25,0.0,0.47571,0.00015,29.23929]
[1776277523347,36.48,74287.43,0.0,0.47559,0.00015,29.23842]
[1776277523375,36.48,74287.43,0.0,0.47559,0.00015,29.23842]
[1776277523417,36.48,74287.43,0.0,0.47559,0.00015,29.23842]
[1776277523423,36.48,74284.09,0.0,0.47509,0.00015,29.23485]
[1776277526511,36.48,74282.57,0.0,0.47487,0.00015,29.23321]
[1776277527207,36.48,74282.57,0.0,0.47487,0.00015,29.23321]
[1776277527396,36.48,74282.65,0.0,0.47488,0.00015,29.2333]
[1776277527990,36.48,74282.65,0.0,0.47488,0.00015,29.2333]
[1776277528403,36.48,74283.35,0.0,0.47498,0.00015,29.23405]
[1776277530628,36.48,74284.25,0.0,0.47512,0.00015,29.23502]
[1776277530805,36.48,74284.25,0.0,0.47512,0.00015,29.23502]
[1776277530826,36.48,74284.25,0.0,0.47512,0.00015,29.23502]
[1776277530895,36.48,74284.25,0.0,0.47512,0.00015,29.23502]
[1776277530925,36.48,74284.25,0.0,0.47512,0.00015,29.23502]
[1776277530955,36.48,74284.25,0.0,0.47512,0.00015,29.23502]
[1776277531228,36.48,74284.25,0.0,0.47512,0.00015,29.23502]
[1776277531263,36.48,74284.25,0.0,0.47512,0.00015,29.23502]
[1776277531423,36.48,74284.95,0.0,0.47522,0.00015,29.23291]
[1776277533438,36.48,74295.06,0.0,0.47672,0.00015,29.24354]
[1776277534395,36.48,74295.06,0.0,0.47672,0.00015,29.24354]
[1776277534405,36.48,74295.06,0.0,0.47672,0.00015,29.24354]
[1776277534445,36.48,74297.85,0.0,0.47713,0.00015,29.2464]
[1776277538749,36.47,74291.36,0.0,0.47617,0.00015,29.23969]
[1776277541141,36.47,74291.36,0.0,0.47617,0.00015,29.23969]
[1776277541161,36.47,74291.36,0.0,0.47617,0.00015,29.23969]
[1776277541208,36.47,74291.36,0.0,0.47617,0.00015,29.23969]
[1776277541351,36.47,74292.03,0.0,0.47627,0.00015,29.24039]
[1776277543507,36.47,74284.97,0.0,0.47522,0.00015,29.23293]
[1776277548544,36.48,74286.56,0.0,0.47546,0.00015,29.23463]
[1776277551566,36.48,74279.48,0.0,0.4744,0.00015,29.22699]
[1776277555780,36.48,74278.25,0.0,0.47422,0.00015,29.22565]
[1776277555882,36.48,74278.25,0.0,0.47422,0.00015,29.22565]
[1776277555981,36.48,74278.25,0.0,0.47422,0.00015,29.22565]
[1776277556092,36.48,74278.25,0.0,0.47422,0.00015,29.22565]
[1776277556129,36.48,74278.25,0.0,0.47422,0.00015,29.22565]
[1776277556220,36.48,74278.25,0.0,0.47422,0.00015,29.22565]
[1776277556313,36.48,74278.25,0.0,0.47422,0.00015,29.22565]
[1776277556322,36.48,74271.2,0.0,0.47317,0.00015,29.2178]
[1776277556766,36.48,74259.15,0.0,0.47138,0.00015,29.20391]
[1776277562676,36.48,74265.25,0.0,0.47229,0.00015,29.21103]
[1776277562692,36.48,74265.25,0.0,0.47229,0.00015,29.21103]
[1776277563041,36.48,74265.25,0.0,0.47229,0.00015,29.21103]
[1776277563142,36.48,74274.39,0.0,0.47365,0.00015,29.22139]
[1776277565022,36.48,74274.79,0.0,0.47371,0.00015,29.22184]
[1776277565098,36.48,74277.98,0.0,0.47419,0.00015,29.22537]
[1776277567034,36.48,74277.98,0.0,0.47419,0.00015,29.22537]
[1776277567116,36.48,74279.77,0.0,0.47445,0.00015,29.22734]
[1776277568143,36.48,74279.77,0.0,0.47445,0.00015,29.22734]
[1776277568240,36.48,74275.57,0.0,0.47383,0.00015,29.22271]
[1776277573726,36.49,74270.18,0.0,0.47303,0.00015,29.21669]
[1776277578760,36.49,74269.21,0.0,0.47289,0.00015,29.21561]
[1776277583797,36.49,74270.24,0.0,0.47305,0.00015,29.21679]
[1776277588961,36.49,74270.19,0.0,0.47304,0.00015,29.21675]
[1776277588995,36.49,74270.19,0.0,0.47304,0.00015,29.21675]
[1776277589255,36.49,74270.19,0.0,0.47304,0.00015,29.21675]
[1776277589357,36.5,74268.62,0.0,0.47281,0.00015,29.21497]
[1776277590207,36.5,74268.62,0.0,0.47281,0.00015,29.21497]
[1776277590268,36.5,74268.62,0.0,0.47281,0.00015,29.21497]
[1776277591503,36.5,74263.77,0.0,0.47209,0.00015,29.20941]
[1776277591554,36.5,74263.77,0.0,0.47209,0.00015,29.20941]
[1776277591613,36.5,74263.77,0.0,0.47209,0.00015,29.20941]
[1776277591674,36.5,74263.77,0.0,0.47209,0.00015,29.20941]
[1776277591913,36.5,74263.77,0.0,0.47209,0.00015,29.20941]
[1776277591957,36.5,74263.77,0.0,0.47209,0.00015,29.20941]
[1776277592033,36.5,74263.77,0.0,0.47209,0.00015,29.20941]
[1776277592341,36.49,74249.12,0.0,0.46991,0.00015,29.18916]
[1776277592740,36.49,74249.12,0.0,0.46991,0.00015,29.18916]
[1776277592851,36.49,74249.12,0.0,0.46991,0.00015,29.18916]
[1776277592881,36.49,74249.12,0.0,0.46991,0.00015,29.18916]
[1776277593416,36.49,74249.12,0.0,0.46991,0.00015,29.18916]
[1776277593448,36.49,74246.0,0.0,0.46944,0.00015,29.18534]
[1776277599908,36.49,74241.52,0.0,0.46877,0.00015,29.17974]
[1776277605398,36.48,74241.06,0.0,0.4687,0.00015,29.17914]
[1776277606105,36.48,74237.48,0.0,0.46816,0.00015,29.17462]
[1776277606172,36.48,74237.48,0.0,0.46816,0.00015,29.17462]
[1776277606383,36.48,74234.4,0.0,0.4677,0.00015,29.1707]
[1776277607273,36.48,74234.4,0.0,0.4677,0.00015,29.1707]
[1776277607480,36.48,74231.17,0.0,0.46722,0.00015,29.16655]
[1776277609978,36.48,74238.94,0.0,0.46837,0.00015,29.17643]
[1776277614015,36.47,74237.67,0.0,0.46818,0.00015,29.17482]
[1776277614109,36.47,74237.22,0.0,0.46811,0.00015,29.17424]
[1776277620051,36.47,74242.1,0.0,0.46883,0.00015,29.18033]
[1776277625090,36.47,74243.9,0.0,0.4691,0.00015,29.18255]
[1776277627550,36.47,74243.9,0.0,0.4691,0.00015,29.18255]
[1776277628104,36.46,74244.14,0.0,0.46913,0.00015,29.18284]
[1776277629111,36.46,74254.68,0.0,0.4707,0.00015,29.19566]
[1776277631125,36.46,74261.79,0.0,0.47175,0.00015,29.20405]
[1776277631848,36.46,74261.79,0.0,0.47175,0.00015,29.20405]
[1776277632327,36.46,74264.02,0.0,0.47209,0.00015,29.20664]
[1776277635064,36.46,74263.52,0.0,0.47201,0.00015,29.20606]
[1776277635077,36.46,74263.52,0.0,0.47201,0.00015,29.20606]
[1776277635165,36.46,74262.86,0.0,0.47191,0.00015,29.20529]
[1776277640188,36.46,74264.84,0.0,0.47221,0.00015,29.20758]
[1776277643589,36.46,74264.22,0.0,0.47211,0.00015,29.20686]
[1776277643992,36.46,74264.22,0.0,0.47211,0.00015,29.20686]
[1776277644036,36.46,74264.22,0.0,0.47211,0.00015,29.20686]
[1776277644046,36.46,74264.22,0.0,0.47211,0.00015,29.20686]
[1776277644065,36.46,74264.22,0.0,0.47211,0.00015,29.20686]
[1776277644209,36.46,74264.22,0.0,0.47211,0.00015,29.20686]
[1776277644310,36.46,74263.68,0.0,0.47203,0.00015,29.20623]
[1776277645414,36.46,74263.68,0.0,0.47203,0.00015,29.20623]
[1776277645494,36.46,74267.12,0.0,0.47254,0.00015,29.21019]
[1776277652086,36.46,74270.48,0.0,0.47304,0.00015,29.21403]
[1776277652272,36.46,74270.38,0.0,0.47303,0.00015,29.21105]
[1776277657468,36.46,74270.58,0.0,0.47306,0.00015,29.21129]
[1776277658166,36.46,74270.58,0.0,0.47306,0.00015,29.21129]
[1776277658267,36.46,74270.58,0.0,0.47306,0.00015,29.21129]
[1776277658440,36.46,74277.63,0.0,0.47411,0.00015,29.21916]
[1776277659036,36.46,74277.63,0.0,0.47411,0.00015,29.21916]
[1776277659468,36.46,74277.63,0.0,0.47411,0.00015,29.21916]
[1776277659480,36.46,74288.42,0.0,0.47571,0.00015,29.23082]
[1776277660206,36.46,74288.42,0.0,0.47571,0.00015,29.23082]
[1776277660264,36.46,74288.42,0.0,0.47571,0.00015,29.23082]
[1776277660272,36.46,74288.42,0.0,0.47571,0.00015,29.23082]
[1776277660333,36.47,74288.42,0.0,0.47571,0.00015,29.23083]
[1776277661287,36.47,74288.42,0.0,0.47571,0.00015,29.23083]
[1776277661357,36.47,74293.28,0.0,0.47644,0.00015,29.23593]
[1776277664798,36.46,74294.69,0.0,0.47665,0.00015,29.23738]
[1776277665368,36.46,74292.06,0.0,0.47625,0.00015,29.23465]
[1776277666320,36.46,74292.06,0.0,0.47625,0.00015,29.23465]
[1776277666405,36.46,74290.76,0.0,0.47606,0.00015,29.23329]
[1776277671415,36.46,74301.88,0.0,0.47771,0.00015,29.2447]
[1776277672342,36.46,74301.88,0.0,0.47771,0.00015,29.2447]
[1776277672442,36.46,74303.88,0.0,0.47801,0.00015,29.2467]
[1776277674436,36.46,74294.93,0.0,0.47668,0.00015,29.23761]
[1776277679470,36.46,74296.43,0.0,0.4769,0.00015,29.23915]
[1776277679804,36.46,74296.43,0.0,0.4769,0.00015,29.23915]
[1776277680477,36.46,74296.5,0.0,0.47691,0.00015,29.23922]
[1776277684352,36.46,74297.18,0.0,0.47701,0.00015,29.23991]
[1776277684577,36.46,74300.21,0.0,0.47746,0.00015,29.24299]
[1776277690302,36.45,74303.76,0.0,0.47798,0.00015,29.24654]
[1776277695343,36.45,74299.99,0.0,0.47742,0.00015,29.24274]
[1776277700624,36.45,74295.28,0.0,0.47672,0.00015,29.23791]
[1776277705826,36.44,74296.31,0.0,0.47687,0.00015,29.23896]
[1776277710662,36.44,74294.44,0.0,0.47658,0.00015,29.23702]
[1776277711208,36.44,74290.73,0.0,0.47603,0.00015,29.23028]
[1776277713573,36.44,74284.54,0.0,0.47511,0.00015,29.2237]
[1776277716287,36.44,74283.44,0.0,0.47494,0.00015,29.22252]
[1776277716355,36.44,74283.44,0.0,0.47494,0.00015,29.22252]
[1776277716458,36.44,74283.44,0.0,0.47494,0.00015,29.22252]
[1776277716553,36.44,74284.61,0.0,0.47512,0.00015,29.22378]
[1776277716900,36.44,74284.61,0.0,0.47512,0.00015,29.22378]
[1776277716944,36.44,74284.61,0.0,0.47512,0.00015,29.22378]
[1776277717578,36.44,74280.24,0.0,0.47447,0.00015,29.21904]
[1776277717894,36.44,74268.73,0.0,0.47275,0.00015,29.20619]
[1776277719042,36.44,74268.73,0.0,0.47275,0.00015,29.20619]
[1776277719279,36.44,74268.73,0.0,0.47275,0.00015,29.20619]
[1776277719327,36.44,74268.73,0.0,0.47275,0.00015,29.20619]
[1776277719356,36.44,74268.73,0.0,0.47275,0.00015,29.20619]
[1776277719385,36.44,74268.73,0.0,0.47275,0.00015,29.20619]
[1776277719428,36.44,74264.86,0.0,0.47218,0.00015,29.20176]
[1776277720982,36.44,74264.41,0.0,0.47211,0.00015,29.20123]
[1776277721041,36.44,74264.41,0.0,0.47211,0.00015,29.20123]
[1776277721382,36.44,74263.72,0.0,0.47201,0.00015,29.20044]
[1776277726397,36.44,74262.44,0.0,0.47182,0.00015,29.19896]
[1776277726443,36.44,74262.44,0.0,0.47182,0.00015,29.19896]
[1776277726569,36.45,74263.13,0.0,0.47193,0.00015,29.19977]
[1776277727240,36.45,74254.97,0.0,0.47071,0.00015,29.19015]
[1776277728333,36.45,74254.97,0.0,0.47071,0.00015,29.19015]
[1776277728502,36.44,74247.71,0.0,0.46963,0.00015,29.18136]
[1776277732917,36.44,74240.96,0.0,0.46862,0.00015,29.17297]
[1776277738222,36.44,74238.37,0.0,0.46823,0.00015,29.16968]
[1776277738627,36.44,74238.37,0.0,0.46823,0.00015,29.16968]
[1776277738639,36.44,74238.37,0.0,0.46823,0.00015,29.16968]
[1776277738562,36.43,74234.62,0.0,0.46767,0.00015,29.16491]
[1776277738783,36.43,74234.62,0.0,0.46767,0.00015,29.16491]
[1776277738996,36.43,74234.62,0.0,0.46767,0.00015,29.16491]
[1776277739280,36.43,74234.62,0.0,0.46767,0.00015,29.16491]
[1776277739416,36.43,74234.62,0.0,0.46767,0.00015,29.16491]
[1776277739484,36.43,74234.62,0.0,0.46767,0.00015,29.16491]
[1776277739567,36.43,74234.62,0.0,0.46767,0.00015,29.16491]
[1776277739595,36.43,74234.62,0.0,0.46767,0.00015,29.16491]
[1776277739624,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277739673,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277739762,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277739791,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277739828,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277739856,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277739888,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277739921,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277739980,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277740098,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277740192,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277740258,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277740349,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277740474,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277740628,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277740668,36.43,74215.02,0.0,0.46475,0.00015,29.13907]
[1776277740512,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277740760,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277740821,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277740880,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277740941,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277741039,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277741071,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277741198,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277741284,36.43,74200.14,0.0,0.46254,0.00015,29.11843]
[1776277741439,36.43,74199.57,0.0,0.46246,0.00015,29.11762]
[1776277742125,36.43,74199.57,0.0,0.46246,0.00015,29.11762]
[1776277742222,36.43,74195.69,0.0,0.46188,0.00015,29.11209]
[1776277745302,36.44,74196.87,0.0,0.46206,0.00015,29.11378]
[1776277745389,36.44,74196.87,0.0,0.46206,0.00015,29.11378]
[1776277745600,36.44,74207.51,0.0,0.46364,0.00015,29.12878]
[1776277748109,36.44,74216.14,0.0,0.46492,0.00015,29.14061]
[1776277749969,36.44,74218.68,0.0,0.4653,0.00015,29.14402]
[1776277752856,36.43,74218.78,0.0,0.46531,0.00015,29.14415]
[1776277752866,36.43,74218.78,0.0,0.46531,0.00015,29.14415]
[1776277752989,36.43,74218.29,0.0,0.46524,0.00015,29.14349]
[1776277758179,36.43,74219.41,0.0,0.4654,0.00015,29.14498]
[1776277763843,36.43,74219.79,0.0,0.46546,0.00015,29.14547]
[1776277769105,36.43,74220.35,0.0,0.46554,0.00015,29.14619]
[1776277776151,36.42,74222.35,0.0,0.46583,0.00015,29.14596]
[1776277781185,36.42,74220.72,0.0,0.46558,0.00015,29.14377]
[1776277783786,36.42,74221.05,0.0,0.46563,0.00015,29.14421]
[1776277783834,36.42,74221.05,0.0,0.46563,0.00015,29.14421]
[1776277784206,36.42,74220.66,0.0,0.46557,0.00015,29.14368]
[1776277785496,36.42,74220.66,0.0,0.46557,0.00015,29.14368]
[1776277785499,36.42,74220.66,0.0,0.46557,0.00015,29.14368]
[1776277785503,36.42,74220.66,0.0,0.46557,0.00015,29.14368]
[1776277785597,36.42,74220.73,0.0,0.46558,0.00015,29.14377]
[1776277785743,36.42,74220.73,0.0,0.46558,0.00015,29.14377]
[1776277787228,36.42,74220.73,0.0,0.46558,0.00015,29.14376]
[1776277787784,36.42,74220.73,0.0,0.46558,0.00015,29.14376]
[1776277788390,36.42,74223.77,0.0,0.46603,0.00015,29.1478]
[1776277792790,36.42,74224.74,0.0,0.46617,0.00015,29.14907]
[1776277792836,36.42,74224.74,0.0,0.46617,0.00015,29.14907]
[1776277792860,36.42,74224.74,0.0,0.46617,0.00015,29.14907]
[1776277792891,36.42,74225.28,0.0,0.46625,0.00015,29.14977]
[1776277793844,36.42,74225.28,0.0,0.46625,0.00015,29.14977]
[1776277793909,36.42,74225.28,0.0,0.46625,0.00015,29.14977]
[1776277793939,36.42,74225.28,0.0,0.46625,0.00015,29.14977]
[1776277794010,36.42,74225.28,0.0,0.46625,0.00015,29.14977]
[1776277795877,36.42,74225.28,0.0,0.46625,0.00015,29.14977]
[1776277795972,36.41,74225.28,0.0,0.46625,0.00015,29.14976]
[1776277801326,36.41,74222.0,0.0,0.46576,0.00015,29.1454]
[1776277807369,36.41,74214.96,0.0,0.46471,0.00015,29.13593]
[1776277808531,36.41,74222.64,0.0,0.46585,0.00015,29.14625]
[1776277814416,36.41,74227.46,0.0,0.46657,0.00015,29.15258]
[1776277820458,36.41,74228.11,0.0,0.46666,0.00015,29.1534]
[1776277828675,36.4,74226.2,0.0,0.46637,0.00015,29.15086]
[1776277834558,36.4,74229.59,0.0,0.46686,0.00015,29.1524]
[1776277839592,36.4,74226.92,0.0,0.46646,0.00015,29.14889]
[1776277841782,36.39,74213.64,0.0,0.46448,0.00015,29.1311]
[1776277841794,36.39,74213.64,0.0,0.46448,0.00015,29.1311]
[1776277842613,36.39,74214.35,0.0,0.46459,0.00015,29.13207]
[1776277843620,36.39,74221.47,0.0,0.46565,0.00015,29.14167]
[1776277848749,36.39,74226.14,0.0,0.46634,0.00015,29.14783]
[1776277855703,36.39,74223.07,0.0,0.46588,0.00015,29.14374]
[1776277860739,36.38,74222.61,0.0,0.46581,0.00015,29.1431]
[1776277865774,36.38,74223.28,0.0,0.4659,0.00015,29.14396]
[1776277868956,36.38,74213.22,0.0,0.4644,0.00015,29.13038]
[1776277872678,36.38,74226.16,0.0,0.46633,0.00015,29.14776]
[1776277874720,36.38,74241.12,0.0,0.46856,0.00015,29.16699]
[1776277874842,36.38,74241.12,0.0,0.46856,0.00015,29.16699]
[1776277874887,36.38,74241.12,0.0,0.46856,0.00015,29.16699]
[1776277874969,36.38,74244.79,0.0,0.46911,0.00015,29.17157]
[1776277876928,36.38,74244.79,0.0,0.4691,0.00015,29.17157]
[1776277876974,36.38,74244.79,0.0,0.4691,0.00015,29.17157]
[1776277878176,36.38,74245.34,0.0,0.46919,0.00015,29.17224]
[1776277878214,36.38,74245.34,0.0,0.46919,0.00015,29.17224]
[1776277878243,36.38,74245.34,0.0,0.46919,0.00015,29.17224]
[1776277878301,36.38,74245.34,0.0,0.46919,0.00015,29.17224]
[1776277878306,36.38,74245.34,0.0,0.46919,0.00015,29.17224]
[1776277878403,36.38,74247.42,0.0,0.46949,0.00015,29.1748]
[1776277878905,36.38,74247.42,0.0,0.46949,0.00015,29.1748]
[1776277879405,36.38,74247.42,0.0,0.46949,0.00015,29.1748]
[1776277879762,36.38,74247.42,0.0,0.46949,0.00015,29.1748]
[1776277879723,36.38,74253.68,0.0,0.47043,0.00015,29.18243]
[1776277880898,36.38,74253.68,0.0,0.47043,0.00015,29.18243]
[1776277880991,36.38,74255.11,0.0,0.47064,0.00015,29.18416]
[1776277886930,36.39,74254.63,0.0,0.47058,0.00015,29.18363]
[1776277892238,36.39,74253.82,0.0,0.47046,0.00015,29.18267]
[1776277892463,36.39,74254.1,0.0,0.4705,0.00015,29.18014]
[1776277893420,36.39,74254.1,0.0,0.4705,0.00015,29.18014]
[1776277893824,36.39,74251.83,0.0,0.47016,0.00015,29.1774]
[1776277895698,36.39,74261.09,0.0,0.47154,0.00015,29.18844]
[1776277897133,36.39,74261.31,0.0,0.47158,0.00015,29.1887]
[1776277897220,36.39,74268.97,0.0,0.47272,0.00015,29.19756]
[1776277900023,36.39,74270.38,0.0,0.47293,0.00015,29.19918]
[1776277906064,36.39,74269.25,0.0,0.47276,0.00015,29.19791]
[1776277912107,36.4,74265.0,0.0,0.47213,0.00015,29.19304]
[1776277916135,36.4,74271.81,0.0,0.47315,0.00015,29.20084]
[1776277921170,36.4,74269.32,0.0,0.47278,0.00015,29.19804]
[1776277927189,36.4,74264.46,0.0,0.47206,0.00015,29.19247]
[1776277929401,36.41,74255.21,0.0,0.47069,0.00015,29.18158]
[1776277935268,36.41,74260.89,0.0,0.47153,0.00015,29.18832]
[1776277939471,36.41,74268.36,0.0,0.47265,0.00015,29.19697]
[1776277943743,36.41,74263.78,0.0,0.47196,0.00015,29.19169]
[1776277943767,36.41,74263.78,0.0,0.47196,0.00015,29.19169]
[1776277943841,36.41,74261.14,0.0,0.47157,0.00015,29.1886]
[1776277944934,36.41,74261.14,0.0,0.47157,0.00015,29.1886]
[1776277944962,36.41,74261.14,0.0,0.47157,0.00015,29.1886]
[1776277944977,36.41,74261.14,0.0,0.47157,0.00015,29.1886]
[1776277945759,36.41,74261.14,0.0,0.47157,0.00015,29.1886]
[1776277945791,36.41,74261.14,0.0,0.47157,0.00015,29.1886]
[1776277945860,36.4,74259.06,0.0,0.47126,0.00015,29.18615]
[1776277947779,36.4,74259.04,0.0,0.47126,0.00015,29.18613]
[1776277947880,36.4,74260.41,0.0,0.47146,0.00015,29.18773]
[1776277953395,36.4,74259.72,0.0,0.47135,0.00015,29.18403]
[1776277959611,36.39,74256.26,0.0,0.47083,0.00015,29.1799]
[1776277965477,36.39,74247.54,0.0,0.46952,0.00015,29.16932]
[1776277966869,36.39,74247.54,0.0,0.46952,0.00015,29.16932]
[1776277966882,36.39,74255.26,0.0,0.47067,0.00015,29.17868]
[1776277969330,36.39,74260.79,0.0,0.4715,0.00015,29.18523]
[1776277969488,36.39,74260.79,0.0,0.4715,0.00015,29.18523]
[1776277969811,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277969954,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277969983,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970384,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970450,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970628,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970659,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970719,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970747,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970751,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970901,36.39,74271.14,0.0,0.47304,0.00015,29.19717]
[1776277970757,36.39,74282.06,0.0,0.47467,0.00015,29.2093]
[1776277971060,36.39,74282.06,0.0,0.47467,0.00015,29.2093]
[1776277971086,36.39,74282.06,0.0,0.47467,0.00015,29.2093]
[1776277973799,36.39,74284.0,0.0,0.47495,0.00015,29.2114]
[1776277974029,36.39,74284.55,0.0,0.47504,0.00015,29.21199]
[1776277974048,36.39,74284.55,0.0,0.47504,0.00015,29.21199]
[1776277974133,36.39,74284.55,0.0,0.47504,0.00015,29.21199]
[1776277975549,36.39,74284.55,0.0,0.47504,0.00015,29.21199]
[1776277976186,36.39,74284.55,0.0,0.47504,0.00015,29.21199]
[1776277976892,36.39,74282.23,0.0,0.47469,0.00015,29.20948]
[1776277978241,36.39,74282.23,0.0,0.47469,0.00015,29.20948]
[1776277978290,36.39,74282.23,0.0,0.47469,0.00015,29.20948]
[1776277978338,36.39,74282.23,0.0,0.47469,0.00015,29.20948]
[1776277978387,36.39,74282.23,0.0,0.47469,0.00015,29.20948]
[1776277978570,36.39,74295.29,0.0,0.47664,0.00015,29.22334]
[1776277979168,36.39,74295.29,0.0,0.47664,0.00015,29.22334]
[1776277979825,36.39,74295.29,0.0,0.47664,0.00015,29.22334]
[1776277979833,36.39,74295.29,0.0,0.47664,0.00015,29.22334]
[1776277979890,36.39,74304.42,0.0,0.478,0.00015,29.23261]
[1776277979944,36.39,74304.42,0.0,0.478,0.00015,29.23261]
[1776277980584,36.39,74304.42,0.0,0.478,0.00015,29.23261]
[1776277981591,36.39,74310.69,0.0,0.47893,0.00015,29.23878]
[1776277983760,36.39,74312.21,0.0,0.47916,0.00015,29.24025]
[1776277983861,36.39,74312.21,0.0,0.47916,0.00015,29.24025]
[1776277983916,36.39,74312.21,0.0,0.47916,0.00015,29.24025]
[1776277983863,36.38,74311.47,0.0,0.47905,0.00015,29.23953]
[1776277983948,36.38,74311.47,0.0,0.47905,0.00015,29.23953]
[1776277983976,36.38,74311.47,0.0,0.47905,0.00015,29.23953]
[1776277984006,36.38,74311.47,0.0,0.47905,0.00015,29.23953]
[1776277984611,36.38,74311.47,0.0,0.47905,0.00015,29.23953]
[1776277985619,36.38,74319.31,0.0,0.48022,0.00015,29.24699]
[1776277986288,36.38,74319.31,0.0,0.48022,0.00015,29.24699]
[1776277986626,36.38,74317.41,0.0,0.47993,0.00015,29.24521]
[1776277989683,36.38,74326.68,0.0,0.48131,0.00015,29.25378]
[1776277991263,36.38,74328.36,0.0,0.48156,0.00015,29.2553]
[1776277991271,36.38,74328.36,0.0,0.48156,0.00015,29.2553]
[1776277991661,36.38,74328.36,0.0,0.48156,0.00015,29.2553]
[1776277992330,36.38,74328.36,0.0,0.48156,0.00015,29.2553]
[1776277992864,36.38,74328.36,0.0,0.48156,0.00015,29.2553]
[1776277992916,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993039,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993137,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993263,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993340,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993432,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993464,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993492,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993525,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993603,36.38,74329.78,0.0,0.48178,0.00015,29.25657]
[1776277993781,36.38,74311.28,0.0,0.47902,0.00015,29.23933]
[1776277994688,36.38,74311.28,0.0,0.47902,0.00015,29.23933]
[1776277995689,36.38,74303.41,0.0,0.47784,0.00015,29.23157]
[1776277996471,36.38,74303.41,0.0,0.47784,0.00015,29.23157]
[1776277996474,36.38,74303.41,0.0,0.47784,0.00015,29.23157]
[1776277996699,36.38,74305.35,0.0,0.47813,0.00015,29.2335]
[1776277997623,36.38,74305.35,0.0,0.47813,0.00015,29.2335]
[1776277997759,36.38,74305.35,0.0,0.47813,0.00015,29.2335]
[1776277997880,36.38,74305.35,0.0,0.47813,0.00015,29.2335]
[1776277997836,36.38,74312.45,0.0,0.47919,0.00015,29.24046]
[1776277998061,36.38,74312.45,0.0,0.47919,0.00015,29.24046]
[1776277998178,36.38,74312.45,0.0,0.47919,0.00015,29.24046]
[1776277998711,36.38,74312.45,0.0,0.47919,0.00015,29.24045]
[1776278000466,36.38,74317.21,0.0,0.4799,0.00015,29.245]
[1776278000475,36.38,74317.21,0.0,0.4799,0.00015,29.245]
[1776278000777,36.38,74317.43,0.0,0.47993,0.00015,29.24521]
[1776278001494,36.38,74317.43,0.0,0.47993,0.00015,29.24521]
[1776278001531,36.38,74317.43,0.0,0.47993,0.00015,29.24521]
[1776278004056,36.37,74319.3,0.0,0.48021,0.00015,29.24696]
[1776278004752,36.37,74319.09,0.0,0.48018,0.00015,29.24676]
[1776278005929,36.37,74319.09,0.0,0.48018,0.00015,29.24676]
[1776278006870,36.37,74307.64,0.0,0.47847,0.00015,29.23575]
[1776278011935,36.37,74310.78,0.0,0.47893,0.00015,29.23881]
[1776278012078,36.37,74310.13,0.0,0.47883,0.00015,29.23531]
[1776278012808,36.37,74310.13,0.0,0.47883,0.00015,29.23531]
[1776278014393,36.37,74309.45,0.0,0.47873,0.00015,29.23464]
[1776278014638,36.37,74309.45,0.0,0.47873,0.00015,29.23464]
[1776278014674,36.37,74309.45,0.0,0.47873,0.00015,29.23464]
[1776278014821,36.37,74308.14,0.0,0.47853,0.00015,29.23336]
[1776278016836,36.37,74298.92,0.0,0.47716,0.00015,29.22411]
[1776278020734,36.37,74302.81,0.0,0.47773,0.00015,29.22805]
[1776278020866,36.37,74305.75,0.0,0.47817,0.00015,29.23098]
[1776278022940,36.36,74321.18,0.0,0.48048,0.00015,29.24582]
[1776278023094,36.36,74321.18,0.0,0.48048,0.00015,29.24582]
[1776278023379,36.36,74321.18,0.0,0.48048,0.00015,29.24582]
[1776278023574,36.36,74321.18,0.0,0.48048,0.00015,29.24582]
[1776278023590,36.36,74321.18,0.0,0.48048,0.00015,29.24582]
[1776278023889,36.36,74321.18,0.0,0.48048,0.00015,29.24582]
[1776278023929,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024012,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024085,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024120,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024147,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024238,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024298,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024451,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024514,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024732,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024793,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024822,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278024896,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278025775,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278025793,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278025801,36.36,74332.53,0.0,0.48217,0.00015,29.25611]
[1776278025903,36.36,74327.49,0.0,0.48142,0.00015,29.2516]
[1776278030939,36.36,74328.26,0.0,0.48153,0.00015,29.25229]
[1776278035975,36.36,74328.82,0.0,0.48161,0.00015,29.2528]
[1776278036984,36.36,74319.22,0.0,0.48018,0.00015,29.24398]
[1776278037988,36.36,74312.85,0.0,0.47923,0.00015,29.23792]
[1776278040827,36.36,74319.62,0.0,0.48024,0.00015,29.24435]
[1776278043979,36.36,74326.99,0.0,0.48134,0.00015,29.25114]
[1776278048114,36.36,74331.87,0.0,0.48207,0.00015,29.25551]
[1776278048189,36.36,74331.87,0.0,0.48207,0.00015,29.25551]
[1776278048480,36.36,74333.44,0.0,0.4823,0.00015,29.2569]
[1776278051179,36.36,74336.31,0.0,0.48273,0.00015,29.25941]
[1776278051232,36.36,74336.31,0.0,0.48273,0.00015,29.25941]
[1776278051286,36.36,74336.85,0.0,0.48281,0.00015,29.25988]
[1776278052502,36.36,74336.85,0.0,0.48281,0.00015,29.25988]
[1776278052542,36.36,74336.85,0.0,0.48281,0.00015,29.25988]
[1776278052548,36.36,74336.85,0.0,0.48281,0.00015,29.25988]
[1776278052579,36.36,74336.85,0.0,0.48281,0.00015,29.25988]
[1776278052605,36.36,74336.85,0.0,0.48281,0.00015,29.25988]
[1776278052707,36.36,74337.1,0.0,0.48285,0.00015,29.26009]
[1776278053177,36.36,74337.1,0.0,0.48285,0.00015,29.26009]
[1776278053198,36.36,74337.63,0.0,0.48293,0.00015,29.26055]
[1776278057956,36.36,74338.38,0.0,0.48304,0.00015,29.2612]
[1776278058091,36.36,74338.39,0.0,0.48304,0.00015,29.26121]
[1776278059205,36.36,74338.95,0.0,0.48313,0.00015,29.2617]
[1776278059551,36.37,74339.34,0.0,0.48319,0.00015,29.26203]
[1776278062061,36.37,74339.93,0.0,0.48328,0.00015,29.26255]
[1776278062071,36.37,74339.93,0.0,0.48328,0.00015,29.26255]
[1776278062181,36.37,74339.93,0.0,0.48328,0.00015,29.26255]
[1776278066953,36.37,74344.86,0.0,0.48402,0.00015,29.26671]
[1776278070280,36.38,74349.93,0.0,0.48478,0.00015,29.27089]
[1776278070335,36.38,74347.64,0.0,0.48444,0.00015,29.26902]
[1776278073476,36.38,74342.73,0.0,0.4837,0.00015,29.26208]
[1776278074037,36.38,74338.9,0.0,0.48313,0.00015,29.25883]
[1776278078275,36.38,74343.38,0.0,0.4838,0.00015,29.26263]
[1776278078431,36.38,74343.38,0.0,0.4838,0.00015,29.26263]
[1776278078794,36.38,74342.33,0.0,0.48364,0.00015,29.26175]
[1776278079432,36.38,74342.33,0.0,0.48364,0.00015,29.26175]
[1776278079468,36.38,74342.33,0.0,0.48364,0.00015,29.26175]
[1776278080471,36.38,74323.4,0.0,0.48082,0.00015,29.24506]
[1776278081528,36.38,74323.4,0.0,0.48082,0.00015,29.24506]
[1776278081554,36.38,74323.4,0.0,0.48082,0.00015,29.24506]
[1776278081565,36.38,74323.4,0.0,0.48082,0.00015,29.24506]
[1776278081792,36.38,74321.34,0.0,0.48051,0.00015,29.24315]
[1776278082603,36.38,74321.34,0.0,0.48051,0.00015,29.24315]
[1776278082692,36.38,74321.34,0.0,0.48051,0.00015,29.24315]
[1776278082697,36.38,74321.34,0.0,0.48051,0.00015,29.24315]
[1776278082971,36.38,74319.98,0.0,0.48031,0.00015,29.24188]
[1776278085567,36.38,74323.02,0.0,0.48076,0.00015,29.2447]
[1776278085571,36.38,74323.02,0.0,0.48076,0.00015,29.2447]
[1776278087205,36.38,74321.52,0.0,0.48053,0.00015,29.24331]
[1776278087251,36.38,74321.52,0.0,0.48053,0.00015,29.24331]
[1776278087351,36.38,74321.52,0.0,0.48053,0.00015,29.24331]
[1776278089747,36.38,74327.16,0.0,0.48138,0.00015,29.24848]
[1776278089756,36.38,74327.16,0.0,0.48138,0.00015,29.24848]
[1776278089847,36.38,74328.1,0.0,0.48151,0.00015,29.24932]
[1776278092146,36.37,74327.8,0.0,0.48147,0.00015,29.24905]
[1776278092638,36.37,74327.8,0.0,0.48147,0.00015,29.24905]
[1776278092689,36.37,74331.69,0.0,0.48205,0.00015,29.25252]
[1776278094125,36.37,74331.69,0.0,0.48205,0.00015,29.25252]
[1776278097964,36.37,74331.77,0.0,0.48206,0.00015,29.25259]
[1776278098488,36.37,74331.77,0.0,0.48206,0.00015,29.25259]
[1776278104469,36.37,74333.02,0.0,0.48225,0.00015,29.2537]
[1776278108748,36.37,74328.19,0.0,0.48153,0.00015,29.24939]
[1776278114539,36.37,74338.25,0.0,0.48303,0.00015,29.25825]
[1776278116305,36.37,74335.84,0.0,0.48267,0.00015,29.25617]
[1776278116422,36.37,74335.84,0.0,0.48267,0.00015,29.25617]
[1776278117689,36.37,74334.82,0.0,0.48252,0.00015,29.25528]
[1776278117836,36.37,74334.82,0.0,0.48252,0.00015,29.25528]
[1776278118005,36.37,74332.36,0.0,0.48215,0.00015,29.25312]
[1776278119574,36.37,74324.76,0.0,0.48101,0.00015,29.24628]
[1776278122595,36.37,74315.74,0.0,0.47967,0.00015,29.23786]
[1776278124007,36.37,74315.74,0.0,0.47967,0.00015,29.23786]
[1776278124027,36.37,74315.74,0.0,0.47967,0.00015,29.23786]
[1776278124032,36.37,74315.74,0.0,0.47967,0.00015,29.23786]
[1776278124038,36.37,74315.74,0.0,0.47967,0.00015,29.23786]
[1776278124609,36.37,74315.26,0.0,0.47959,0.00015,29.2374]
[1776278129808,36.37,74315.78,0.0,0.47967,0.00015,29.23788]
[1776278135687,36.37,74314.43,0.0,0.47946,0.00015,29.23372]
[1776278137613,36.37,74312.95,0.0,0.47924,0.00015,29.23229]
[1776278138204,36.36,74308.38,0.0,0.47856,0.00015,29.22785]
[1776278138211,36.36,74308.38,0.0,0.47856,0.00015,29.22785]
[1776278138223,36.36,74308.38,0.0,0.47856,0.00015,29.22785]
[1776278138708,36.36,74308.38,0.0,0.47856,0.00015,29.22784]
[1776278139581,36.36,74308.38,0.0,0.47856,0.00015,29.22784]
[1776278139739,36.36,74298.56,0.0,0.47709,0.00015,29.218]
[1776278140892,36.36,74294.94,0.0,0.47655,0.00015,29.21427]
[1776278145689,36.36,74295.5,0.0,0.47663,0.00015,29.21484]
[1776278145743,36.36,74295.5,0.0,0.47663,0.00015,29.21484]
[1776278146295,36.36,74300.2,0.0,0.47733,0.00015,29.21966]
[1776278146535,36.36,74300.2,0.0,0.47733,0.00015,29.21966]
[1776278146763,36.36,74300.2,0.0,0.47733,0.00015,29.21966]
[1776278148320,36.36,74306.16,0.0,0.47822,0.00015,29.22564]
[1776278148777,36.36,74307.45,0.0,0.47841,0.00015,29.22691]
[1776278153812,36.36,74306.64,0.0,0.47829,0.00015,29.2261]
[1776278156426,36.36,74310.52,0.0,0.47887,0.00015,29.2299]
[1776278156514,36.36,74310.52,0.0,0.47887,0.00015,29.2299]
[1776278156833,36.35,74312.22,0.0,0.47912,0.00015,29.23155]
[1776278158769,36.35,74313.43,0.0,0.4793,0.00015,29.23272]
[1776278160490,36.35,74311.97,0.0,0.47908,0.00015,29.2313]
[1776278161036,36.35,74309.52,0.0,0.47872,0.00015,29.22892]
[1776278162500,36.35,74309.52,0.0,0.47871,0.00015,29.22891]
[1776278162874,36.35,74309.36,0.0,0.47869,0.00015,29.22875]
[1776278164530,36.35,74309.66,0.0,0.47873,0.00015,29.22905]
[1776278164889,36.35,74309.56,0.0,0.47872,0.00015,29.22895]
[1776278168585,36.35,74310.65,0.0,0.47888,0.00015,29.23]
[1776278168917,36.35,74310.57,0.0,0.47887,0.00015,29.22992]
[1776278170604,36.35,74310.35,0.0,0.47883,0.00015,29.22971]
[1776278171103,36.35,74308.09,0.0,0.4785,0.00015,29.22749]
[1776278172146,36.35,74308.09,0.0,0.4785,0.00015,29.22749]
[1776278172254,36.35,74308.09,0.0,0.4785,0.00015,29.22749]
[1776278172271,36.35,74308.09,0.0,0.4785,0.00015,29.22749]
[1776278172351,36.35,74308.09,0.0,0.4785,0.00015,29.22749]
[1776278172471,36.35,74308.09,0.0,0.4785,0.00015,29.22749]
[1776278172536,36.35,74308.09,0.0,0.4785,0.00015,29.22749]
[1776278172946,36.35,74312.51,0.0,0.47916,0.00015,29.2318]
[1776278173952,36.34,74323.67,0.0,0.48082,0.00015,29.24232]
[1776278175991,36.34,74326.8,0.0,0.48129,0.00015,29.24518]
[1776278175998,36.34,74326.8,0.0,0.48129,0.00015,29.24518]
[1776278176099,36.34,74329.04,0.0,0.48162,0.00015,29.24721]
[1776278182007,36.34,74327.39,0.0,0.48137,0.00015,29.24571]
[1776278186011,36.34,74327.76,0.0,0.48143,0.00015,29.24604]
[1776278186247,36.34,74328.78,0.0,0.48158,0.00015,29.24696]
[1776278187068,36.34,74336.89,0.0,0.48279,0.00015,29.25412]
[1776278188448,36.34,74336.89,0.0,0.48279,0.00015,29.25412]
[1776278188472,36.34,74336.89,0.0,0.48279,0.00015,29.25412]
[1776278188504,36.34,74336.89,0.0,0.48279,0.00015,29.25412]
[1776278189057,36.34,74338.35,0.0,0.48301,0.00015,29.25538]
[1776278190973,36.34,74339.12,0.0,0.48312,0.00015,29.25604]
[1776278191071,36.33,74342.35,0.0,0.4836,0.00015,29.25592]
[1776278191422,36.33,74342.35,0.0,0.4836,0.00015,29.25592]
[1776278192077,36.33,74343.09,0.0,0.48371,0.00015,29.25654]
[1776278192981,36.33,74343.09,0.0,0.48371,0.00015,29.25654]
[1776278193012,36.33,74343.23,0.0,0.48373,0.00015,29.25666]
[1776278198123,36.33,74341.73,0.0,0.48351,0.00015,29.25539]
[1776278200822,36.33,74339.79,0.0,0.48322,0.00015,29.25374]
[1776278200950,36.33,74339.79,0.0,0.48322,0.00015,29.25374]
[1776278201144,36.34,74340.22,0.0,0.48328,0.00015,29.25411]
[1776278201386,36.34,74340.22,0.0,0.48328,0.00015,29.25411]
[1776278203734,36.34,74333.19,0.0,0.48223,0.00015,29.24801]
[1776278204419,36.33,74335.34,0.0,0.48255,0.00015,29.2499]
[1776278210370,36.33,74333.34,0.0,0.48225,0.00015,29.24814]
[1776278210705,36.33,74333.27,0.0,0.48224,0.00015,29.24807]
[1776278216248,36.33,74331.89,0.0,0.48203,0.00015,29.24684]
[1776278221293,36.32,74330.81,0.0,0.48187,0.00015,29.24586]
[1776278221304,36.32,74330.81,0.0,0.48187,0.00015,29.24586]
[1776278221370,36.32,74330.81,0.0,0.48187,0.00015,29.24586]
[1776278221831,36.32,74330.81,0.0,0.48187,0.00015,29.24586]
[1776278221931,36.32,74330.81,0.0,0.48187,0.00015,29.24586]
[1776278222022,36.32,74322.26,0.0,0.48059,0.00015,29.23808]
[1776278223379,36.32,74322.26,0.0,0.48059,0.00015,29.23808]
[1776278223401,36.32,74314.51,0.0,0.47943,0.00015,29.23077]
[1776278231534,36.32,74316.14,0.0,0.47967,0.00015,29.23232]
[1776278233426,36.32,74314.31,0.0,0.47939,0.00015,29.23056]
[1776278233431,36.32,74314.31,0.0,0.47939,0.00015,29.23056]
[1776278233472,36.32,74313.93,0.0,0.47934,0.00015,29.2302]
[1776278238514,36.31,74310.58,0.0,0.47883,0.00015,29.22694]
[1776278238846,36.31,74310.58,0.0,0.47883,0.00015,29.22694]
[1776278243509,36.31,74314.18,0.0,0.47937,0.00015,29.23042]
[1776278244871,36.31,74313.17,0.0,0.47922,0.00015,29.22944]
[1776278245471,36.31,74313.11,0.0,0.47921,0.00015,29.22938]
[1776278245664,36.31,74313.11,0.0,0.47921,0.00015,29.22938]
[1776278245908,36.31,74312.34,0.0,0.47909,0.00015,29.22864]
[1776278247634,36.31,74312.34,0.0,0.47909,0.00015,29.22864]
[1776278247685,36.31,74312.34,0.0,0.47909,0.00015,29.22864]
[1776278248124,36.31,74307.38,0.0,0.47835,0.00015,29.22378]
[1776278248650,36.31,74307.38,0.0,0.47835,0.00015,29.22378]
[1776278248684,36.31,74307.38,0.0,0.47835,0.00015,29.22378]
[1776278248765,36.31,74307.38,0.0,0.47835,0.00015,29.22378]
[1776278249156,36.31,74307.38,0.0,0.47835,0.00015,29.22378]
[1776278249113,36.31,74305.38,0.0,0.47805,0.00015,29.22179]
[1776278249256,36.31,74305.38,0.0,0.47805,0.00015,29.22179]
[1776278249487,36.31,74305.38,0.0,0.47805,0.00015,29.22179]
[1776278250488,36.31,74289.37,0.0,0.47566,0.00015,29.2053]
[1776278251735,36.31,74284.67,0.0,0.47495,0.00015,29.1974]
[1776278252616,36.31,74284.67,0.0,0.47495,0.00015,29.1974]
[1776278252626,36.31,74284.67,0.0,0.47495,0.00015,29.1974]
[1776278252629,36.31,74284.67,0.0,0.47495,0.00015,29.1974]
[1776278252834,36.31,74288.67,0.0,0.47555,0.00015,29.2017]
[1776278255224,36.31,74283.98,0.0,0.47485,0.00015,29.19666]
[1776278255313,36.31,74283.98,0.0,0.47485,0.00015,29.19666]
[1776278255972,36.31,74280.49,0.0,0.47433,0.00015,29.19286]
[1776278257749,36.31,74280.49,0.0,0.47433,0.00015,29.19286]
[1776278257811,36.31,74280.49,0.0,0.47433,0.00015,29.19286]
[1776278259761,36.32,74275.16,0.0,0.47354,0.00015,29.18695]
[1776278259819,36.32,74275.16,0.0,0.47354,0.00015,29.18695]
[1776278259848,36.32,74275.16,0.0,0.47354,0.00015,29.18695]
[1776278260019,36.32,74275.16,0.0,0.47354,0.00015,29.18695]
[1776278260121,36.32,74275.29,0.0,0.47356,0.00015,29.1871]
[1776278261777,36.32,74275.29,0.0,0.47356,0.00015,29.18711]
[1776278261805,36.32,74275.93,0.0,0.47365,0.00015,29.18783]
[1776278265827,36.32,74274.64,0.0,0.47346,0.00015,29.1864]
[1776278265914,36.32,74274.64,0.0,0.47346,0.00015,29.1864]
[1776278266013,36.32,74274.64,0.0,0.47346,0.00015,29.1864]
[1776278266173,36.32,74274.81,0.0,0.47349,0.00015,29.18659]
[1776278267957,36.32,74267.35,0.0,0.47238,0.00015,29.17812]
[1776278271875,36.33,74273.93,0.0,0.47336,0.00015,29.18564]
[1776278275302,36.33,74273.74,0.0,0.47334,0.00015,29.18544]
[1776278275312,36.33,74273.74,0.0,0.47334,0.00015,29.18544]
[1776278275662,36.33,74273.74,0.0,0.47334,0.00015,29.18544]
[1776278276669,36.33,74265.05,0.0,0.47204,0.00015,29.17552]
[1776278281946,36.34,74266.29,0.0,0.47223,0.00015,29.17698]
[1776278284055,36.34,74266.29,0.0,0.47223,0.00015,29.17698]
[1776278284156,36.34,74266.71,0.0,0.4723,0.00015,29.17747]
[1776278289759,36.34,74272.84,0.0,0.47321,0.00015,29.18447]
[1776278294795,36.34,74270.99,0.0,0.47294,0.00015,29.18237]
[1776278297575,36.34,74270.5,0.0,0.47286,0.00015,29.18181]
[1776278298178,36.34,74270.3,0.0,0.47283,0.00015,29.18158]
[1776278301505,36.34,74268.51,0.0,0.47256,0.00015,29.17953]
[1776278302088,36.34,74268.13,0.0,0.47251,0.00015,29.1791]
[1776278307118,36.34,74267.94,0.0,0.47248,0.00015,29.17888]
[1776278308773,36.34,74266.99,0.0,0.47234,0.00015,29.17779]
[1776278309200,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278309888,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278309901,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278309977,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278310071,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278310102,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278310116,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278310132,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278310166,36.34,74267.09,0.0,0.47235,0.00015,29.1779]
[1776278310217,36.34,74288.55,0.0,0.47556,0.00015,29.2017]
[1776278310911,36.34,74288.55,0.0,0.47556,0.00015,29.2017]
[1776278312424,36.34,74291.16,0.0,0.47595,0.00015,29.20161]
[1776278312525,36.34,74291.16,0.0,0.47595,0.00015,29.20161]
[1776278312592,36.34,74291.16,0.0,0.47595,0.00015,29.20161]
[1776278312922,36.34,74291.16,0.0,0.47595,0.00015,29.20161]
[1776278314493,36.34,74290.68,0.0,0.47588,0.00015,29.20111]
[1776278314995,36.34,74290.81,0.0,0.4759,0.00015,29.20125]
[1776278322228,36.35,74288.94,0.0,0.47563,0.00015,29.19929]
[1776278326131,36.35,74288.94,0.0,0.47563,0.00015,29.19929]
[1776278326184,36.35,74288.94,0.0,0.47563,0.00015,29.19929]
[1776278326232,36.35,74287.77,0.0,0.47545,0.00015,29.19806]
[1776278328031,36.35,74299.87,0.0,0.47726,0.00015,29.21068]
[1776278329511,36.35,74302.37,0.0,0.47764,0.00015,29.21321]
[1776278329519,36.35,74302.37,0.0,0.47764,0.00015,29.21321]
[1776278330046,36.35,74299.22,0.0,0.47716,0.00015,29.21002]
[1776278335073,36.35,74297.57,0.0,0.47692,0.00015,29.20833]
[1776278335999,36.35,74297.22,0.0,0.47687,0.00015,29.20796]
[1776278336208,36.35,74295.42,0.0,0.4766,0.00015,29.20611]
[1776278342135,36.35,74290.82,0.0,0.47591,0.00015,29.2013]
[1776278347171,36.35,74291.59,0.0,0.47603,0.00015,29.20211]
[1776278349152,36.35,74291.6,0.0,0.47603,0.00015,29.20213]
[1776278349250,36.35,74289.54,0.0,0.47572,0.00015,29.19995]
[1776278352204,36.35,74280.95,0.0,0.47444,0.00015,29.1907]
[1776278352839,36.35,74280.95,0.0,0.47444,0.00015,29.1907]
[1776278353211,36.35,74279.37,0.0,0.4742,0.00015,29.18897]
[1776278353434,36.35,74279.37,0.0,0.4742,0.00015,29.18897]
[1776278354219,36.36,74271.15,0.0,0.47298,0.00015,29.17978]
[1776278355226,36.36,74263.32,0.0,0.47181,0.00015,29.17077]
[1776278360262,36.36,74258.89,0.0,0.47115,0.00015,29.16559]
[1776278365297,36.36,74262.54,0.0,0.4717,0.00015,29.1699]
[1776278370332,36.36,74261.56,0.0,0.47155,0.00015,29.16875]
[1776278375367,36.36,74267.49,0.0,0.47243,0.00015,29.17277]
[1776278380401,36.36,74266.3,0.0,0.47226,0.00015,29.1714]
[1776278382428,36.36,74265.89,0.0,0.4722,0.00015,29.17093]
[1776278382773,36.36,74265.89,0.0,0.4722,0.00015,29.17093]
[1776278382929,36.36,74265.89,0.0,0.4722,0.00015,29.17093]
[1776278383331,36.36,74265.89,0.0,0.4722,0.00015,29.17093]
[1776278383030,36.36,74268.69,0.0,0.47261,0.00015,29.17415]
[1776278383831,36.36,74276.54,0.0,0.47379,0.00015,29.18302]
[1776278385975,36.36,74276.54,0.0,0.47379,0.00015,29.18302]
[1776278386076,36.37,74272.3,0.0,0.47316,0.00015,29.17827]
[1776278387444,36.37,74272.3,0.0,0.47316,0.00015,29.17827]
[1776278388075,36.37,74272.74,0.0,0.47322,0.00015,29.17877]
[1776278390410,36.37,74276.97,0.0,0.47386,0.00015,29.18351]
[1776278391052,36.37,74284.28,0.0,0.47495,0.00015,29.19153]
[1776278396516,36.37,74286.39,0.0,0.47526,0.00015,29.19381]
[1776278401553,36.38,74287.8,0.0,0.47548,0.00015,29.19534]
[1776278406586,36.38,74291.58,0.0,0.47605,0.00015,29.19935]
[1776278412871,36.38,74288.55,0.0,0.4756,0.00015,29.19616]
[1776278418890,36.38,74289.36,0.0,0.47572,0.00015,29.19703]
[1776278419869,36.38,74290.14,0.0,0.47584,0.00015,29.19786]
[1776278420132,36.38,74291.79,0.0,0.47608,0.00015,29.19959]
[1776278425478,36.38,74293.43,0.0,0.47633,0.00015,29.20131]
[1776278427931,36.38,74286.07,0.0,0.47523,0.00015,29.19353]
[1776278429017,36.38,74283.95,0.0,0.47491,0.00015,29.19125]
[1776278429027,36.38,74283.95,0.0,0.47491,0.00015,29.19125]
[1776278429223,36.38,74275.11,0.0,0.4736,0.00015,29.18153]
[1776278431319,36.39,74262.63,0.0,0.47173,0.00015,29.1644]
[1776278432322,36.39,74259.8,0.0,0.47131,0.00015,29.16108]
[1776278437396,36.39,74265.54,0.0,0.47217,0.00015,29.1678]
[1776278439820,36.39,74271.71,0.0,0.47309,0.00015,29.17487]
[1776278443906,36.39,74265.39,0.0,0.47215,0.00015,29.16766]
[1776278450026,36.4,74259.67,0.0,0.4713,0.00015,29.161]
[1776278451337,36.4,74257.99,0.0,0.47105,0.00015,29.15901]
[1776278451372,36.4,74257.99,0.0,0.47105,0.00015,29.15901]
[1776278451378,36.4,74257.99,0.0,0.47105,0.00015,29.15901]
[1776278451634,36.4,74258.53,0.0,0.47113,0.00015,29.15965]
[1776278451659,36.4,74258.53,0.0,0.47113,0.00015,29.15965]
[1776278452198,36.4,74258.53,0.0,0.47113,0.00015,29.15965]
[1776278452228,36.4,74258.53,0.0,0.47113,0.00015,29.15965]
[1776278452257,36.4,74258.53,0.0,0.47113,0.00015,29.15965]
[1776278452276,36.4,74258.7,0.0,0.47116,0.00015,29.15986]
[1776278454212,36.4,74256.06,0.0,0.47077,0.00015,29.15672]
[1776278454302,36.4,74254.71,0.0,0.47056,0.00015,29.1551]
[1776278459960,36.4,74256.96,0.0,0.4709,0.00015,29.1578]
[1776278464995,36.4,74258.23,0.0,0.47109,0.00015,29.15932]
[1776278470029,36.4,74258.63,0.0,0.47115,0.00015,29.1598]
[1776278472043,36.4,74265.31,0.0,0.47215,0.00015,29.16762]
[1776278476488,36.4,74266.39,0.0,0.47231,0.00015,29.16887]
[1776278477079,36.4,74268.74,0.0,0.47266,0.00015,29.17157]
[1776278480100,36.41,74275.4,0.0,0.47366,0.00015,29.1791]
[1776278484575,36.41,74276.82,0.0,0.47387,0.00015,29.18069]
[1776278485135,36.41,74276.82,0.0,0.47387,0.00015,29.18069]
[1776278490170,36.41,74278.5,0.0,0.47413,0.00015,29.18256]
[1776278491757,36.41,74278.64,0.0,0.47414,0.00015,29.17985]
[1776278491761,36.41,74278.64,0.0,0.47414,0.00015,29.17985]
[1776278492183,36.41,74280.1,0.0,0.47436,0.00015,29.18146]
[1776278497220,36.41,74281.92,0.0,0.47464,0.00015,29.18346]
[1776278502254,36.42,74282.88,0.0,0.47478,0.00015,29.18451]
[1776278507289,36.42,74284.06,0.0,0.47496,0.00015,29.1858]
[1776278512324,36.42,74284.82,0.0,0.47508,0.00015,29.18664]
[1776278516977,36.42,74283.9,0.0,0.47494,0.00015,29.18566]
[1776278517022,36.42,74283.9,0.0,0.47494,0.00015,29.18566]
[1776278517359,36.42,74285.54,0.0,0.47519,0.00015,29.18743]
[1776278517788,36.42,74285.54,0.0,0.47519,0.00015,29.18743]
[1776278518366,36.43,74286.14,0.0,0.47528,0.00015,29.18807]
[1776278519085,36.43,74286.14,0.0,0.47528,0.00015,29.18807]
[1776278519105,36.43,74286.14,0.0,0.47528,0.00015,29.18807]
[1776278519373,36.43,74286.39,0.0,0.47532,0.00015,29.18834]
[1776278523424,36.43,74278.82,0.0,0.47419,0.00015,29.18014]
[1776278523731,36.43,74278.82,0.0,0.47419,0.00015,29.18014]
[1776278523797,36.43,74278.82,0.0,0.47419,0.00015,29.18014]
[1776278524410,36.43,74278.82,0.0,0.47419,0.00015,29.18015]
[1776278525414,36.43,74265.78,0.0,0.47225,0.00015,29.16545]
[1776278527162,36.43,74263.34,0.0,0.47188,0.00015,29.16262]
[1776278527429,36.43,74263.17,0.0,0.47186,0.00015,29.16242]
[1776278529138,36.43,74266.17,0.0,0.4723,0.00015,29.16589]
[1776278529145,36.43,74266.17,0.0,0.4723,0.00015,29.16589]
[1776278529445,36.43,74266.17,0.0,0.4723,0.00015,29.1659]
[1776278533395,36.43,74270.21,0.0,0.47291,0.00015,29.17052]
[1776278533450,36.43,74270.21,0.0,0.47291,0.00015,29.17052]
[1776278533496,36.43,74278.4,0.0,0.47413,0.00015,29.17969]
[1776278540521,36.43,74275.56,0.0,0.47371,0.00015,29.17657]
[1776278545554,36.44,74277.29,0.0,0.47397,0.00015,29.1785]
[1776278549677,36.44,74276.42,0.0,0.47384,0.00015,29.17755]
[1776278550201,36.44,74279.3,0.0,0.47427,0.00015,29.18073]
[1776278551277,36.44,74279.3,0.0,0.47427,0.00015,29.18073]
[1776278551289,36.44,74279.3,0.0,0.47427,0.00015,29.18073]
[1776278551411,36.44,74279.3,0.0,0.47427,0.00015,29.18073]
[1776278551481,36.44,74280.23,0.0,0.47441,0.00015,29.17888]
[1776278553512,36.44,74280.23,0.0,0.47441,0.00015,29.17888]
[1776278553523,36.44,74280.23,0.0,0.47441,0.00015,29.17888]
[1776278554132,36.44,74283.58,0.0,0.47491,0.00015,29.18253]
[1776278555511,36.44,74283.58,0.0,0.47491,0.00015,29.18253]
[1776278555570,36.44,74289.07,0.0,0.47573,0.00015,29.1884]
[1776278555663,36.44,74290.31,0.0,0.47591,0.00015,29.18971]
[1776278556795,36.44,74290.31,0.0,0.47591,0.00015,29.18971]
[1776278559938,36.44,74286.47,0.0,0.47534,0.00015,29.18564]
[1776278562596,36.44,74292.7,0.0,0.47627,0.00015,29.19222]
[1776278567608,36.44,74289.59,0.0,0.47581,0.00015,29.18896]
[1776278570144,36.44,74289.66,0.0,0.47582,0.00015,29.18903]
[1776278570340,36.44,74289.66,0.0,0.47582,0.00015,29.18903]
[1776278575764,36.45,74287.29,0.0,0.47547,0.00015,29.18653]
[1776278581477,36.45,74287.39,0.0,0.47548,0.00015,29.18664]
[1776278582815,36.45,74299.72,0.0,0.47732,0.00015,29.19946]
[1776278583788,36.45,74299.72,0.0,0.47732,0.00015,29.19946]
[1776278583890,36.45,74301.18,0.0,0.47754,0.00015,29.20094]
[1776278585882,36.45,74301.86,0.0,0.47764,0.00015,29.20162]
[1776278586418,36.45,74301.58,0.0,0.4776,0.00015,29.20134]
[1776278587895,36.45,74301.58,0.0,0.4776,0.00015,29.20134]
[1776278587931,36.45,74301.58,0.0,0.4776,0.00015,29.20134]
[1776278587960,36.45,74301.58,0.0,0.4776,0.00015,29.20134]
[1776278588020,36.45,74301.58,0.0,0.4776,0.00015,29.20134]
[1776278588062,36.45,74300.78,0.0,0.47748,0.00015,29.20053]
[1776278589881,36.45,74300.78,0.0,0.47748,0.00015,29.20053]
[1776278589919,36.45,74300.78,0.0,0.47748,0.00015,29.20053]
[1776278589922,36.45,74300.78,0.0,0.47748,0.00015,29.20053]
[1776278590067,36.45,74300.78,0.0,0.47748,0.00015,29.20053]
[1776278590168,36.45,74301.85,0.0,0.47764,0.00015,29.20161]
[1776278591899,36.45,74301.85,0.0,0.47764,0.00015,29.20161]
[1776278591980,36.45,74303.71,0.0,0.47792,0.00015,29.20347]
[1776278593237,36.45,74303.71,0.0,0.47792,0.00015,29.20347]
[1776278593393,36.45,74303.71,0.0,0.47792,0.00015,29.20347]
[1776278593556,36.45,74306.81,0.0,0.47838,0.00015,29.20655]
[1776278594291,36.45,74317.52,0.0,0.47997,0.00015,29.21687]
[1776278595199,36.45,74317.52,0.0,0.47997,0.00015,29.21687]
[1776278595211,36.45,74317.52,0.0,0.47997,0.00015,29.21687]
[1776278595434,36.44,74316.79,0.0,0.47986,0.00015,29.21618]
[1776278595967,36.44,74316.79,0.0,0.47986,0.00015,29.21618]
[1776278595974,36.44,74316.79,0.0,0.47986,0.00015,29.21618]
[1776278596004,36.44,74316.79,0.0,0.47986,0.00015,29.21618]
[1776278596045,36.44,74315.52,0.0,0.47967,0.00015,29.21497]
[1776278598128,36.44,74305.61,0.0,0.4782,0.00015,29.20535]
[1776278604210,36.44,74305.1,0.0,0.47812,0.00015,29.20484]
[1776278611010,36.44,74305.82,0.0,0.47822,0.00015,29.20267]
[1776278616091,36.43,74305.08,0.0,0.47811,0.00015,29.20192]
[1776278621101,36.43,74305.3,0.0,0.47814,0.00015,29.20213]
[1776278626136,36.43,74302.7,0.0,0.47775,0.00015,29.19953]
[1776278631170,36.43,74305.54,0.0,0.47817,0.00015,29.20235]
[1776278636193,36.42,74307.14,0.0,0.4784,0.00015,29.20392]
[1776278636252,36.42,74307.14,0.0,0.4784,0.00015,29.20392]
[1776278636316,36.42,74307.14,0.0,0.4784,0.00015,29.20392]
[1776278636345,36.42,74307.14,0.0,0.4784,0.00015,29.20392]
[1776278636445,36.42,74313.64,0.0,0.47937,0.00015,29.21024]
[1776278637971,36.42,74313.64,0.0,0.47937,0.00015,29.21024]
[1776278637997,36.42,74313.64,0.0,0.47937,0.00015,29.21024]
[1776278638053,36.42,74313.64,0.0,0.47937,0.00015,29.21024]
[1776278638066,36.42,74313.64,0.0,0.47937,0.00015,29.21024]
[1776278638262,36.42,74313.64,0.0,0.47937,0.00015,29.21024]
[1776278638795,36.42,74321.32,0.0,0.48052,0.00015,29.21748]
[1776278639227,36.42,74321.32,0.0,0.48052,0.00015,29.21748]
[1776278640592,36.42,74321.32,0.0,0.48052,0.00015,29.21748]
[1776278640633,36.42,74322.76,0.0,0.48073,0.00015,29.21881]
[1776278641549,36.42,74326.07,0.0,0.48122,0.00015,29.22184]
[1776278642586,36.42,74326.07,0.0,0.48122,0.00015,29.22184]
[1776278642602,36.42,74326.07,0.0,0.48122,0.00015,29.22184]
[1776278643256,36.42,74334.8,0.0,0.48253,0.00015,29.22961]
[1776278644505,36.42,74334.8,0.0,0.48253,0.00015,29.22961]
[1776278650303,36.43,74337.92,0.0,0.483,0.00015,29.23233]
[1776278655340,36.43,74340.27,0.0,0.48335,0.00015,29.23435]
[1776278660374,36.44,74340.19,0.0,0.48334,0.00015,29.23429]
[1776278662956,36.44,74340.41,0.0,0.48338,0.00015,29.23448]
[1776278662978,36.44,74340.41,0.0,0.48338,0.00015,29.23448]
[1776278666015,36.44,74338.1,0.0,0.48303,0.00015,29.23251]
[1776278666811,36.44,74337.78,0.0,0.48299,0.00015,29.23224]
[1776278667650,36.44,74338.79,0.0,0.48314,0.00015,29.2331]
[1776278668893,36.44,74338.79,0.0,0.48314,0.00015,29.2331]
[1776278668941,36.44,74338.79,0.0,0.48314,0.00015,29.2331]
[1776278669628,36.44,74339.64,0.0,0.48326,0.00015,29.23383]
[1776278670514,36.44,74339.64,0.0,0.48326,0.00015,29.23383]
[1776278670522,36.44,74339.64,0.0,0.48326,0.00015,29.23383]
[1776278670612,36.44,74339.64,0.0,0.48326,0.00015,29.23383]
[1776278676485,36.44,74340.21,0.0,0.48335,0.00015,29.23146]
[1776278681521,36.45,74340.66,0.0,0.48342,0.00015,29.23186]
[1776278686555,36.45,74339.39,0.0,0.48324,0.00015,29.23079]
[1776278691590,36.45,74336.89,0.0,0.48286,0.00015,29.22865]
[1776278698639,36.45,74337.26,0.0,0.48292,0.00015,29.22896]
[1776278703676,36.45,74337.75,0.0,0.48299,0.00015,29.22938]
[1776278710357,36.45,74336.67,0.0,0.48283,0.00015,29.22845]
[1776278711379,36.45,74336.27,0.0,0.48277,0.00015,29.22811]
[1776278711384,36.45,74336.27,0.0,0.48277,0.00015,29.22811]
[1776278711391,36.45,74336.27,0.0,0.48277,0.00015,29.22811]
[1776278711477,36.45,74336.63,0.0,0.48282,0.00015,29.22842]
[1776278713342,36.45,74336.3,0.0,0.48277,0.00015,29.22813]
[1776278713453,36.45,74336.3,0.0,0.48277,0.00015,29.22813]
[1776278713484,36.45,74336.3,0.0,0.48277,0.00015,29.22813]
[1776278713534,36.45,74339.42,0.0,0.48324,0.00015,29.23081]
[1776278715018,36.45,74353.0,0.0,0.48527,0.00015,29.24202]
[1776278717013,36.45,74353.0,0.0,0.48527,0.00015,29.24202]
[1776278717489,36.46,74352.88,0.0,0.48525,0.00015,29.24193]
[1776278719495,36.46,74352.88,0.0,0.48525,0.00015,29.24193]
[1776278719503,36.46,74352.88,0.0,0.48525,0.00015,29.24193]
[1776278719559,36.46,74352.81,0.0,0.48524,0.00015,29.24187]
[1776278722907,36.46,74359.22,0.0,0.4862,0.00015,29.24691]
[1776278725741,36.46,74360.41,0.0,0.48638,0.00015,29.24783]
[1776278725749,36.46,74360.41,0.0,0.48638,0.00015,29.24783]
[1776278725840,36.46,74360.06,0.0,0.48632,0.00015,29.24756]
[1776278730870,36.46,74361.12,0.0,0.48648,0.00015,29.24837]
[1776278736134,36.46,74361.03,0.0,0.48647,0.00015,29.24544]
[1776278738504,36.46,74361.03,0.0,0.48647,0.00015,29.24544]
[1776278741327,36.46,74359.21,0.0,0.4862,0.00015,29.24405]
[1776278742373,36.46,74358.69,0.0,0.48612,0.00015,29.24365]
[1776278747989,36.47,74356.52,0.0,0.4858,0.00015,29.24196]
[1776278753578,36.47,74354.14,0.0,0.48544,0.00015,29.24009]
[1776278754052,36.47,74354.27,0.0,0.48546,0.00015,29.24019]
[1776278755490,36.47,74342.23,0.0,0.48367,0.00015,29.23037]
[1776278757690,36.47,74338.18,0.0,0.48307,0.00015,29.22693]
[1776278757959,36.47,74338.18,0.0,0.48307,0.00015,29.22693]
[1776278758535,36.47,74336.1,0.0,0.48276,0.00015,29.22514]
[1776278758762,36.47,74336.1,0.0,0.48276,0.00015,29.22514]
[1776278759593,36.47,74335.98,0.0,0.48274,0.00015,29.22504]
[1776278760571,36.47,74335.98,0.0,0.48274,0.00015,29.22504]
[1776278760673,36.47,74326.2,0.0,0.48128,0.00015,29.21637]
[1776278761703,36.47,74326.2,0.0,0.48128,0.00015,29.21637]
[1776278761672,36.47,74325.9,0.0,0.48124,0.00015,29.2161]
[1776278762021,36.47,74325.9,0.0,0.48124,0.00015,29.2161]
[1776278762053,36.47,74325.9,0.0,0.48124,0.00015,29.2161]
[1776278762533,36.47,74322.17,0.0,0.48068,0.00015,29.21268]
[1776278763557,36.47,74309.44,0.0,0.47878,0.00015,29.20061]
[1776278764694,36.47,74307.94,0.0,0.47856,0.00015,29.19914]
[1776278769160,36.47,74300.32,0.0,0.47742,0.00015,29.19154]
[1776278774176,36.46,74307.11,0.0,0.47843,0.00015,29.19831]
[1776278779211,36.46,74307.19,0.0,0.47844,0.00015,29.19837]
[1776278784247,36.46,74309.8,0.0,0.47882,0.00015,29.20092]
[1776278789282,36.45,74311.97,0.0,0.47914,0.00015,29.20301]
[1776278794581,36.45,74312.76,0.0,0.47926,0.00015,29.20089]
[1776278796632,36.45,74313.03,0.0,0.47929,0.00015,29.20114]
[1776278796710,36.45,74312.06,0.0,0.47915,0.00015,29.2002]
[1776278798517,36.45,74315.86,0.0,0.47972,0.00015,29.20384]
[1776278798559,36.45,74315.86,0.0,0.47972,0.00015,29.20384]
[1776278798591,36.45,74316.12,0.0,0.47975,0.00015,29.20408]
[1776278800514,36.45,74316.12,0.0,0.47975,0.00015,29.20408]
[1776278800784,36.45,74317.52,0.0,0.47996,0.00015,29.2054]
[1776278806464,36.44,74316.55,0.0,0.47981,0.00015,29.20447]
[1776278807697,36.44,74329.69,0.0,0.48177,0.00015,29.21656]
[1776278808754,36.44,74329.69,0.0,0.48177,0.00015,29.21656]
[1776278808762,36.44,74329.69,0.0,0.48177,0.00015,29.21656]
[1776278809433,36.44,74332.25,0.0,0.48215,0.00015,29.21883]
[1776278810586,36.44,74332.25,0.0,0.48215,0.00015,29.21883]
[1776278810729,36.44,74332.25,0.0,0.48215,0.00015,29.21883]
[1776278810779,36.44,74340.51,0.0,0.48339,0.00015,29.22597]
[1776278810955,36.44,74340.51,0.0,0.48339,0.00015,29.22597]
[1776278812696,36.44,74340.51,0.0,0.48339,0.00015,29.22597]
[1776278812747,36.44,74340.51,0.0,0.48339,0.00015,29.22597]
[1776278812749,36.44,74354.49,0.0,0.48547,0.00015,29.23744]
[1776278815304,36.44,74353.46,0.0,0.48532,0.00015,29.23662]
[1776278815779,36.44,74352.97,0.0,0.48524,0.00015,29.23623]
[1776278816699,36.44,74352.97,0.0,0.48524,0.00015,29.23623]
[1776278816708,36.44,74352.97,0.0,0.48524,0.00015,29.23623]
[1776278816800,36.44,74352.99,0.0,0.48525,0.00015,29.23625]
[1776278820754,36.44,74352.7,0.0,0.4852,0.00015,29.23601]
[1776278820828,36.44,74347.45,0.0,0.48442,0.00015,29.23176]
[1776278825849,36.44,74348.19,0.0,0.48453,0.00015,29.23238]
[1776278831581,36.45,74348.96,0.0,0.48465,0.00015,29.23301]
[1776278836615,36.45,74352.06,0.0,0.48511,0.00015,29.23552]
[1776278844670,36.44,74349.99,0.0,0.4848,0.00015,29.23384]
[1776278852576,36.44,74350.62,0.0,0.48489,0.00015,29.23435]
[1776278853217,36.44,74350.62,0.0,0.48489,0.00015,29.23148]
[1776278853288,36.44,74350.62,0.0,0.48489,0.00015,29.23148]
[1776278853317,36.44,74350.62,0.0,0.48489,0.00015,29.23148]
[1776278854741,36.44,74350.62,0.0,0.48489,0.00015,29.23148]
[1776278855193,36.44,74350.62,0.0,0.48489,0.00015,29.23148]
[1776278855247,36.44,74350.62,0.0,0.48489,0.00015,29.23148]
[1776278855524,36.44,74350.62,0.0,0.48489,0.00015,29.23148]
[1776278855535,36.44,74350.62,0.0,0.48489,0.00015,29.23148]
[1776278855748,36.44,74349.43,0.0,0.48471,0.00015,29.23052]
[1776278860782,36.44,74346.86,0.0,0.48433,0.00015,29.22842]
[1776278865818,36.45,74347.76,0.0,0.48447,0.00015,29.22917]
[1776278870856,36.45,74349.49,0.0,0.48473,0.00015,29.23058]
[1776278876200,36.45,74348.37,0.0,0.48456,0.00015,29.22967]
[1776278880823,36.45,74346.86,0.0,0.48434,0.00015,29.22843]
[1776278880882,36.45,74349.25,0.0,0.48469,0.00015,29.23039]
[1776278882942,36.45,74356.3,0.0,0.48574,0.00015,29.23601]
[1776278887976,36.44,74355.38,0.0,0.4856,0.00015,29.23528]
[1776278890601,36.44,74356.77,0.0,0.48581,0.00015,29.23637]
[1776278890613,36.44,74356.77,0.0,0.48581,0.00015,29.23637]
[1776278890626,36.44,74356.77,0.0,0.48581,0.00015,29.23637]
[1776278895967,36.44,74355.64,0.0,0.48564,0.00015,29.23548]
[1776278902075,36.43,74351.21,0.0,0.48497,0.00015,29.23194]
[1776278907110,36.43,74351.89,0.0,0.48507,0.00015,29.23247]
[1776278913152,36.42,74353.62,0.0,0.48532,0.00015,29.23098]
[1776278918187,36.42,74353.64,0.0,0.48532,0.00015,29.23099]
[1776278920345,36.42,74353.51,0.0,0.4853,0.00015,29.23088]
[1776278920396,36.42,74353.51,0.0,0.4853,0.00015,29.23088]
[1776278921352,36.42,74350.44,0.0,0.48484,0.00015,29.22841]
[1776278926552,36.41,74351.51,0.0,0.485,0.00015,29.22927]
[1776278932285,36.41,74352.45,0.0,0.48514,0.00015,29.23001]
[1776278934097,36.41,74352.45,0.0,0.48514,0.00015,29.23001]
[1776278934110,36.41,74352.45,0.0,0.48514,0.00015,29.23001]
[1776278934301,36.41,74355.21,0.0,0.48555,0.00015,29.23221]
[1776278942279,36.4,74350.55,0.0,0.48485,0.00015,29.22848]
[1776278942328,36.4,74350.55,0.0,0.48485,0.00015,29.22848]
[1776278942371,36.4,74348.19,0.0,0.48449,0.00015,29.22655]
[1776278948397,36.4,74353.54,0.0,0.48529,0.00015,29.23086]
[1776278954439,36.39,74352.65,0.0,0.48515,0.00015,29.23014]
[1776278959473,36.39,74353.76,0.0,0.48531,0.00015,29.23102]
[1776278963588,36.39,74353.51,0.0,0.48528,0.00015,29.23081]
[1776278963761,36.38,74362.27,0.0,0.48658,0.00015,29.23764]
[1776278964524,36.38,74362.27,0.0,0.48658,0.00015,29.23764]
[1776278964613,36.39,74362.44,0.0,0.48661,0.00015,29.23777]
[1776278966968,36.39,74362.61,0.0,0.48664,0.00015,29.2379]
[1776278966978,36.39,74362.61,0.0,0.48664,0.00015,29.2379]
[1776278967350,36.39,74361.94,0.0,0.48654,0.00015,29.23739]
[1776278967530,36.39,74361.94,0.0,0.48654,0.00015,29.23739]
[1776278968801,36.38,74354.16,0.0,0.48537,0.00015,29.23133]
[1776278972580,36.38,74352.71,0.0,0.48515,0.00015,29.2273]
[1776278972587,36.38,74352.71,0.0,0.48515,0.00015,29.2273]
[1776278972592,36.38,74352.71,0.0,0.48515,0.00015,29.2273]
[1776278972968,36.38,74351.8,0.0,0.48502,0.00015,29.22657]
[1776278976625,36.38,74353.35,0.0,0.48525,0.00015,29.22781]
[1776278976638,36.38,74353.35,0.0,0.48525,0.00015,29.22781]
[1776278976713,36.38,74353.35,0.0,0.48525,0.00015,29.22781]
[1776278982635,36.38,74355.43,0.0,0.48556,0.00015,29.22946]
[1776278988678,36.38,74358.32,0.0,0.48599,0.00015,29.23172]
[1776278993768,36.38,74358.37,0.0,0.48599,0.00015,29.23176]
[1776278998803,36.38,74357.95,0.0,0.48593,0.00015,29.23143]
[1776279001682,36.38,74360.37,0.0,0.48629,0.00015,29.23331]
[1776279001953,36.38,74368.99,0.0,0.48758,0.00015,29.23979]
[1776279003838,36.38,74372.82,0.0,0.48815,0.00015,29.24257]
[1776279006057,36.38,74373.02,0.0,0.48818,0.00015,29.24272]
[1776279006066,36.38,74373.02,0.0,0.48818,0.00015,29.24272]
[1776279006681,36.38,74373.39,0.0,0.48824,0.00015,29.24298]
[1776279011893,36.38,74374.29,0.0,0.48837,0.00015,29.24362]
[1776279016930,36.38,74377.58,0.0,0.48886,0.00015,29.24594]
[1776279021965,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279022081,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279022090,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279022153,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279022633,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279022678,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279022721,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279022789,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279022920,36.37,74382.2,0.0,0.48955,0.00015,29.24913]
[1776279023021,36.37,74392.76,0.0,0.49113,0.00015,29.25608]
[1776279025329,36.37,74392.18,0.0,0.49104,0.00015,29.25571]
[1776279025995,36.37,74394.82,0.0,0.49144,0.00015,29.25739]
[1776279029325,36.37,74396.84,0.0,0.49174,0.00015,29.25865]
[1776279033082,36.37,74404.62,0.0,0.4929,0.00015,29.26048]
[1776279035096,36.37,74405.54,0.0,0.49304,0.00015,29.26102]
[1776279035978,36.37,74405.54,0.0,0.49304,0.00015,29.26102]
[1776279036042,36.37,74405.39,0.0,0.49302,0.00015,29.26093]
[1776279042143,36.38,74408.8,0.0,0.49353,0.00015,29.26291]
[1776279047298,36.38,74404.94,0.0,0.49295,0.00015,29.26067]
[1776279047463,36.38,74404.94,0.0,0.49295,0.00015,29.26067]
[1776279047544,36.38,74399.98,0.0,0.49221,0.00015,29.25771]
[1776279049236,36.38,74396.23,0.0,0.49165,0.00015,29.25541]
[1776279052215,36.38,74385.83,0.0,0.4901,0.00015,29.24871]
[1776279053513,36.38,74385.83,0.0,0.4901,0.00015,29.24871]
[1776279057746,36.38,74385.84,0.0,0.4901,0.00015,29.24871]
[1776279057764,36.38,74385.84,0.0,0.4901,0.00015,29.24871]
[1776279058000,36.37,74384.19,0.0,0.48985,0.00015,29.24761]
[1776279059680,36.37,74384.19,0.0,0.48985,0.00015,29.24761]
[1776279059769,36.37,74380.34,0.0,0.48927,0.00015,29.24499]
[1776279061702,36.37,74380.34,0.0,0.48927,0.00015,29.24499]
[1776279061909,36.37,74380.34,0.0,0.48927,0.00015,29.24499]
[1776279062451,36.37,74391.91,0.0,0.491,0.00015,29.25267]
[1776279063108,36.37,74391.91,0.0,0.491,0.00015,29.25267]
[1776279063768,36.37,74391.91,0.0,0.491,0.00015,29.25267]
[1776279063790,36.37,74400.48,0.0,0.49228,0.00015,29.25801]
[1776279064297,36.37,74400.48,0.0,0.49228,0.00015,29.25801]
[1776279065117,36.37,74400.48,0.0,0.49228,0.00015,29.25801]
[1776279065129,36.37,74400.48,0.0,0.49228,0.00015,29.25801]
[1776279065469,36.37,74400.48,0.0,0.49228,0.00015,29.25801]
[1776279065613,36.37,74400.48,0.0,0.49228,0.00015,29.25801]
[1776279068092,36.37,74400.95,0.0,0.49235,0.00015,29.2583]
[1776279067682,36.37,74410.04,0.0,0.49371,0.00015,29.26361]
[1776279068370,36.37,74410.04,0.0,0.49371,0.00015,29.26361]
[1776279068914,36.37,74410.37,0.0,0.49376,0.00015,29.2638]
[1776279069175,36.37,74410.37,0.0,0.49376,0.00015,29.2638]
[1776279069241,36.37,74410.37,0.0,0.49376,0.00015,29.2638]
[1776279069341,36.37,74410.37,0.0,0.49376,0.00015,29.2638]
[1776279072335,36.38,74415.12,0.0,0.49447,0.00015,29.26644]
[1776279073329,36.38,74412.61,0.0,0.4941,0.00015,29.26506]
[1776279074040,36.38,74413.44,0.0,0.49422,0.00015,29.26552]
[1776279079410,36.38,74413.04,0.0,0.49417,0.00015,29.2653]
[1776279080445,36.38,74406.74,0.0,0.49322,0.00015,29.26173]
[1776279081298,36.38,74406.74,0.0,0.49322,0.00015,29.26173]
[1776279081936,36.38,74406.74,0.0,0.49322,0.00015,29.26173]
[1776279082030,36.38,74402.03,0.0,0.49252,0.00015,29.25895]
[1776279087686,36.38,74403.36,0.0,0.49272,0.00015,29.25975]
[1776279089164,36.38,74404.08,0.0,0.49283,0.00015,29.26017]
[1776279094365,36.38,74403.3,0.0,0.49271,0.00015,29.25684]
[1776279096448,36.38,74406.18,0.0,0.49314,0.00015,29.25853]
[1776279097809,36.38,74406.99,0.0,0.49326,0.00015,29.259]
[1776279097893,36.38,74410.72,0.0,0.49381,0.00015,29.26113]
[1776279103578,36.38,74411.65,0.0,0.49395,0.00015,29.26165]
[1776279107629,36.38,74410.98,0.0,0.49385,0.00015,29.26128]
[1776279113804,36.38,74413.7,0.0,0.49426,0.00015,29.2628]
[1776279117900,36.39,74404.37,0.0,0.49287,0.00015,29.25748]
[1776279119360,36.39,74404.37,0.0,0.49287,0.00015,29.25748]
[1776279119625,36.39,74404.37,0.0,0.49287,0.00015,29.25748]
[1776279119642,36.39,74404.37,0.0,0.49287,0.00015,29.25748]
[1776279119966,36.39,74402.38,0.0,0.49257,0.00015,29.2563]
[1776279123485,36.39,74401.48,0.0,0.49244,0.00015,29.25576]
[1776279125813,36.39,74399.9,0.0,0.4922,0.00015,29.2548]
[1776279125888,36.39,74399.9,0.0,0.4922,0.00015,29.2548]
[1776279126029,36.38,74398.66,0.0,0.49202,0.00015,29.25405]
[1776279127085,36.38,74389.07,0.0,0.49058,0.00015,29.24798]
[1776279129753,36.38,74388.66,0.0,0.49052,0.00015,29.24771]
[1776279135801,36.38,74383.05,0.0,0.48968,0.00015,29.24398]
[1776279138040,36.38,74391.6,0.0,0.49096,0.00015,29.24961]
[1776279141783,36.38,74392.98,0.0,0.49116,0.00015,29.2505]
[1776279146880,36.38,74398.58,0.0,0.492,0.00015,29.25399]
[1776279150828,36.37,74398.87,0.0,0.49204,0.00015,29.25417]
[1776279150929,36.37,74401.6,0.0,0.49245,0.00015,29.25582]
[1776279156951,36.37,74396.51,0.0,0.49168,0.00015,29.24984]
[1776279163144,36.37,74399.13,0.0,0.49208,0.00015,29.25146]
[1776279169035,36.37,74399.85,0.0,0.49218,0.00015,29.25189]
[1776279173219,36.36,74399.89,0.0,0.49219,0.00015,29.25191]
[1776279174070,36.36,74398.38,0.0,0.49196,0.00015,29.25099]
[1776279179106,36.36,74395.93,0.0,0.49159,0.00015,29.24947]
[1776279179264,36.36,74395.93,0.0,0.49159,0.00015,29.24947]
[1776279180131,36.36,74403.47,0.0,0.49272,0.00015,29.25406]
[1776279185147,36.36,74402.59,0.0,0.49259,0.00015,29.25353]
[1776279190181,36.35,74399.08,0.0,0.49206,0.00015,29.25141]
[1776279190314,36.35,74399.08,0.0,0.49206,0.00015,29.25141]
[1776279190380,36.35,74399.08,0.0,0.49206,0.00015,29.25141]
[1776279190736,36.35,74399.08,0.0,0.49206,0.00015,29.25141]
[1776279191089,36.35,74399.08,0.0,0.49206,0.00015,29.25141]
[1776279191194,36.35,74397.84,0.0,0.49187,0.00015,29.25065]
[1776279191292,36.35,74397.84,0.0,0.49187,0.00015,29.25065]
[1776279191337,36.35,74397.84,0.0,0.49187,0.00015,29.25065]
[1776279191350,36.35,74397.84,0.0,0.49187,0.00015,29.25065]
[1776279192195,36.35,74380.15,0.0,0.48923,0.00015,29.2391]
[1776279193372,36.35,74374.53,0.0,0.48838,0.00015,29.23516]
[1776279193460,36.35,74374.53,0.0,0.48838,0.00015,29.23516]
[1776279194210,36.35,74370.04,0.0,0.48771,0.00015,29.23192]
[1776279195447,36.35,74371.39,0.0,0.48791,0.00015,29.2329]
[1776279196899,36.35,74373.88,0.0,0.48829,0.00015,29.23469]
[1776279202266,36.36,74377.7,0.0,0.48886,0.00015,29.2374]
[1776279207584,36.36,74377.86,0.0,0.48888,0.00015,29.23751]
[1776279207596,36.36,74377.86,0.0,0.48888,0.00015,29.23751]
[1776279207660,36.36,74377.86,0.0,0.48888,0.00015,29.23751]
[1776279207870,36.36,74378.31,0.0,0.48895,0.00015,29.23782]
[1776279210195,36.36,74383.31,0.0,0.4897,0.00015,29.24126]
[1776279210713,36.36,74383.31,0.0,0.4897,0.00015,29.24126]
[1776279211048,36.36,74383.31,0.0,0.4897,0.00015,29.24126]
[1776279211058,36.36,74387.23,0.0,0.49028,0.00015,29.24101]
[1776279211585,36.36,74387.23,0.0,0.49028,0.00015,29.24101]
[1776279211605,36.36,74387.23,0.0,0.49028,0.00015,29.24101]
[1776279211672,36.36,74389.28,0.0,0.49059,0.00015,29.24235]
[1776279217525,36.36,74391.02,0.0,0.49085,0.00015,29.24348]
[1776279219665,36.35,74391.2,0.0,0.49088,0.00015,29.2436]
[1776279219669,36.35,74391.2,0.0,0.49088,0.00015,29.2436]
[1776279219728,36.35,74391.42,0.0,0.49091,0.00015,29.24374]
[1776279220344,36.35,74391.42,0.0,0.49091,0.00015,29.24374]
[1776279220407,36.35,74391.42,0.0,0.49091,0.00015,29.24374]
[1776279221342,36.35,74391.65,0.0,0.49094,0.00015,29.24388]
[1776279221692,36.35,74391.65,0.0,0.49094,0.00015,29.24388]
[1776279221794,36.35,74393.08,0.0,0.49116,0.00015,29.2448]
[1776279227553,36.35,74394.36,0.0,0.49135,0.00015,29.24561]
[1776279233483,36.35,74392.68,0.0,0.4911,0.00015,29.24454]
[1776279237899,36.35,74390.21,0.0,0.49073,0.00015,29.24295]
[1776279237991,36.35,74391.48,0.0,0.49092,0.00015,29.24377]
[1776279243553,36.35,74396.99,0.0,0.49174,0.00015,29.24725]
[1776279248595,36.35,74397.21,0.0,0.49177,0.00015,29.24738]
[1776279250086,36.34,74396.65,0.0,0.49169,0.00015,29.24704]
[1776279250143,36.34,74396.65,0.0,0.49169,0.00015,29.24704]
[1776279250167,36.34,74396.65,0.0,0.49169,0.00015,29.24704]
[1776279252530,36.34,74397.02,0.0,0.49174,0.00015,29.24726]
[1776279253623,36.34,74397.02,0.0,0.49174,0.00015,29.24726]
[1776279258894,36.34,74396.59,0.0,0.49167,0.00015,29.24699]
[1776279264699,36.34,74396.79,0.0,0.4917,0.00015,29.24712]
[1776279271749,36.34,74397.02,0.0,0.49173,0.00015,29.24439]
[1776279276783,36.33,74395.89,0.0,0.49156,0.00015,29.24368]
[1776279281820,36.33,74393.75,0.0,0.49124,0.00015,29.24233]
[1776279286855,36.33,74393.43,0.0,0.49119,0.00015,29.24213]
[1776279294596,36.33,74396.52,0.0,0.49166,0.00015,29.24407]
[1776279294621,36.33,74396.52,0.0,0.49166,0.00015,29.24407]
[1776279294915,36.33,74395.84,0.0,0.49155,0.00015,29.24365]
[1776279298526,36.33,74395.27,0.0,0.49147,0.00015,29.24329]
[1776279299175,36.33,74395.18,0.0,0.49145,0.00015,29.24323]
[1776279305752,36.33,74395.2,0.0,0.49146,0.00015,29.24325]
[1776279308009,36.33,74384.34,0.0,0.48983,0.00015,29.23618]
[1776279313285,36.33,74383.59,0.0,0.48972,0.00015,29.23567]
[1776279317212,36.33,74383.69,0.0,0.48973,0.00015,29.23574]
[1776279317252,36.33,74383.69,0.0,0.48973,0.00015,29.23574]
[1776279317272,36.33,74383.69,0.0,0.48973,0.00015,29.23574]
[1776279317298,36.33,74383.91,0.0,0.48976,0.00015,29.23589]
[1776279318508,36.33,74383.91,0.0,0.48976,0.00015,29.23589]
[1776279319315,36.33,74377.55,0.0,0.48881,0.00015,29.23151]
[1776279321588,36.33,74377.55,0.0,0.48881,0.00015,29.23151]
[1776279322104,36.33,74377.55,0.0,0.48881,0.00015,29.23151]
[1776279327139,36.32,74374.65,0.0,0.48838,0.00015,29.22946]
[1776279332175,36.32,74380.37,0.0,0.48923,0.00015,29.2306]
[1776279337207,36.32,74380.25,0.0,0.48921,0.00015,29.23052]
[1776279337545,36.32,74381.47,0.0,0.4894,0.00015,29.23136]
[1776279337558,36.32,74381.47,0.0,0.4894,0.00015,29.23136]
[1776279338231,36.32,74381.47,0.0,0.4894,0.00015,29.23136]
[1776279339235,36.32,74390.3,0.0,0.49072,0.00015,29.23725]
[1776279339522,36.32,74390.3,0.0,0.49072,0.00015,29.23725]
[1776279339529,36.32,74390.3,0.0,0.49072,0.00015,29.23725]
[1776279340056,36.32,74390.3,0.0,0.49072,0.00015,29.23725]
[1776279340192,36.32,74390.3,0.0,0.49072,0.00015,29.23725]
[1776279340290,36.32,74396.06,0.0,0.49158,0.00015,29.24091]
[1776279340650,36.32,74396.06,0.0,0.49158,0.00015,29.24091]
[1776279340695,36.32,74396.06,0.0,0.49158,0.00015,29.24091]
[1776279341252,36.32,74396.06,0.0,0.49158,0.00015,29.24091]
[1776279341345,36.32,74399.58,0.0,0.49211,0.00015,29.24309]
[1776279345600,36.32,74399.66,0.0,0.49212,0.00015,29.24313]
[1776279346285,36.32,74399.76,0.0,0.49213,0.00015,29.24319]
[1776279347273,36.32,74399.76,0.0,0.49213,0.00015,29.24319]
[1776279347319,36.32,74399.76,0.0,0.49213,0.00015,29.24319]
[1776279352354,36.32,74398.62,0.0,0.49196,0.00015,29.24249]
[1776279352459,36.32,74396.92,0.0,0.49171,0.00015,29.24144]
[1776279353171,36.32,74396.92,0.0,0.49171,0.00015,29.24144]
[1776279353333,36.32,74396.92,0.0,0.49171,0.00015,29.24144]
[1776279355348,36.32,74388.1,0.0,0.49038,0.00015,29.2358]
[1776279357388,36.32,74386.02,0.0,0.49007,0.00015,29.23442]
[1776279358742,36.32,74385.81,0.0,0.49004,0.00015,29.23428]
[1776279358910,36.32,74385.81,0.0,0.49004,0.00015,29.23428]
[1776279359375,36.32,74385.03,0.0,0.48992,0.00015,29.23376]
[1776279360384,36.32,74377.1,0.0,0.48874,0.00015,29.22832]
[1776279361172,36.32,74377.1,0.0,0.48874,0.00015,29.22832]
[1776279362397,36.32,74366.05,0.0,0.48708,0.00015,29.22029]
[1776279362592,36.32,74366.05,0.0,0.48708,0.00015,29.22029]
[1776279363327,36.32,74363.31,0.0,0.48667,0.00015,29.21823]
[1776279363534,36.32,74363.31,0.0,0.48667,0.00015,29.21823]
[1776279363549,36.32,74363.31,0.0,0.48667,0.00015,29.21823]
[1776279363873,36.32,74362.38,0.0,0.48653,0.00015,29.21752]
[1776279365555,36.32,74363.71,0.0,0.48673,0.00015,29.21853]
[1776279365582,36.32,74363.71,0.0,0.48673,0.00015,29.21853]
[1776279365674,36.32,74363.71,0.0,0.48673,0.00015,29.21853]
[1776279365732,36.32,74363.71,0.0,0.48673,0.00015,29.21853]
[1776279368052,36.32,74367.0,0.0,0.48722,0.00015,29.221]
[1776279368158,36.32,74367.75,0.0,0.48733,0.00015,29.22156]
[1776279369572,36.32,74367.75,0.0,0.48733,0.00015,29.22156]
[1776279372132,36.32,74368.93,0.0,0.48751,0.00015,29.22243]
[1776279377502,36.31,74368.5,0.0,0.48744,0.00015,29.22211]
[1776279382538,36.31,74367.42,0.0,0.48728,0.00015,29.22131]
[1776279384180,36.31,74367.42,0.0,0.48728,0.00015,29.22131]
[1776279384217,36.31,74367.42,0.0,0.48728,0.00015,29.22131]
[1776279384300,36.31,74366.93,0.0,0.48721,0.00015,29.22094]
[1776279387573,36.31,74375.66,0.0,0.48851,0.00015,29.22729]
[1776279392608,36.31,74377.95,0.0,0.48885,0.00015,29.22603]
[1776279397643,36.31,74381.99,0.0,0.48946,0.00015,29.22882]
[1776279399795,36.31,74382.48,0.0,0.48953,0.00015,29.22916]
[1776279400012,36.31,74385.48,0.0,0.48998,0.00015,29.23118]
[1776279400977,36.31,74385.48,0.0,0.48998,0.00015,29.23118]
[1776279401317,36.31,74386.92,0.0,0.4902,0.00015,29.23214]
[1776279401956,36.31,74386.92,0.0,0.4902,0.00015,29.23214]
[1776279401988,36.31,74386.92,0.0,0.4902,0.00015,29.23214]
[1776279402044,36.31,74390.3,0.0,0.4907,0.00015,29.23436]
[1776279408720,36.3,74392.39,0.0,0.49102,0.00015,29.2357]
[1776279413607,36.3,74394.13,0.0,0.49128,0.00015,29.23681]
[1776279414484,36.3,74398.47,0.0,0.49193,0.00015,29.23952]
[1776279420002,36.3,74404.24,0.0,0.49279,0.00015,29.243]
[1776279420163,36.3,74404.24,0.0,0.49279,0.00015,29.243]
[1776279425842,36.3,74399.0,0.0,0.49201,0.00015,29.23985]
[1776279429099,36.3,74399.44,0.0,0.49207,0.00015,29.24012]
[1776279429241,36.3,74400.65,0.0,0.49225,0.00015,29.24085]
[1776279434905,36.3,74400.61,0.0,0.49225,0.00015,29.24083]
[1776279440169,36.3,74399.38,0.0,0.49206,0.00015,29.24008]
[1776279442716,36.3,74398.74,0.0,0.49197,0.00015,29.23968]
[1776279443298,36.3,74398.74,0.0,0.49197,0.00015,29.23968]
[1776279443441,36.3,74398.74,0.0,0.49197,0.00015,29.23968]
[1776279443446,36.3,74400.99,0.0,0.4923,0.00015,29.24106]
[1776279449002,36.3,74405.27,0.0,0.49295,0.00015,29.24361]
[1776279453389,36.3,74405.58,0.0,0.49299,0.00015,29.24092]
[1776279453490,36.31,74405.87,0.0,0.49303,0.00015,29.24109]
[1776279454227,36.31,74405.87,0.0,0.49303,0.00015,29.24109]
[1776279454230,36.31,74407.46,0.0,0.49327,0.00015,29.24202]
[1776279454732,36.31,74407.46,0.0,0.49327,0.00015,29.24202]
[1776279460705,36.31,74410.16,0.0,0.49368,0.00015,29.24357]
[1776279464338,36.32,74407.13,0.0,0.49323,0.00015,29.24183]
[1776279468068,36.32,74405.61,0.0,0.493,0.00015,29.24095]
[1776279473175,36.32,74412.89,0.0,0.4941,0.00015,29.24511]
[1776279477713,36.33,74416.62,0.0,0.49466,0.00015,29.24715]
[1776279478148,36.33,74416.62,0.0,0.49466,0.00015,29.24715]
[1776279480673,36.33,74414.16,0.0,0.49429,0.00015,29.24582]
[1776279480765,36.33,74414.16,0.0,0.49429,0.00015,29.24582]
[1776279480891,36.33,74414.16,0.0,0.49429,0.00015,29.24582]
[1776279481107,36.33,74414.16,0.0,0.49429,0.00015,29.24582]
[1776279481490,36.33,74414.16,0.0,0.49429,0.00015,29.24582]
[1776279481428,36.33,74410.35,0.0,0.49372,0.00015,29.24369]
[1776279481539,36.33,74410.35,0.0,0.49372,0.00015,29.24369]
[1776279482016,36.33,74410.35,0.0,0.49372,0.00015,29.24369]
[1776279483250,36.33,74400.88,0.0,0.4923,0.00015,29.23815]
[1776279483903,36.33,74400.88,0.0,0.4923,0.00015,29.23815]
[1776279484256,36.33,74391.76,0.0,0.49094,0.00015,29.23246]
[1776279485009,36.33,74391.76,0.0,0.49094,0.00015,29.23246]
[1776279485262,36.33,74390.68,0.0,0.49078,0.00015,29.23177]
[1776279490520,36.33,74389.39,0.0,0.49058,0.00015,29.23093]
[1776279495553,36.33,74390.66,0.0,0.49077,0.00015,29.23175]
[1776279495954,36.33,74390.66,0.0,0.49077,0.00015,29.23175]
[1776279501073,36.33,74392.99,0.0,0.49112,0.00015,29.23325]
[1776279501159,36.33,74392.99,0.0,0.49112,0.00015,29.23325]
[1776279505207,36.33,74389.25,0.0,0.49056,0.00015,29.23083]
[1776279505402,36.33,74390.1,0.0,0.49069,0.00015,29.23138]
[1776279507222,36.33,74390.86,0.0,0.4908,0.00015,29.23188]
[1776279512450,36.33,74388.75,0.0,0.49048,0.00015,29.22763]
[1776279514473,36.33,74389.57,0.0,0.4906,0.00015,29.22817]
[1776279514497,36.33,74389.57,0.0,0.4906,0.00015,29.22817]
[1776279514501,36.33,74388.41,0.0,0.49043,0.00015,29.22741]
[1776279519780,36.33,74386.49,0.0,0.49014,0.00015,29.22614]
[1776279520497,36.33,74386.49,0.0,0.49014,0.00015,29.22614]
[1776279520553,36.33,74394.65,0.0,0.49136,0.00015,29.23142]
[1776279520738,36.33,74394.65,0.0,0.49136,0.00015,29.23142]
[1776279520885,36.33,74394.65,0.0,0.49136,0.00015,29.23142]
[1776279522523,36.33,74404.71,0.0,0.49287,0.00015,29.23756]
[1776279523375,36.33,74404.71,0.0,0.49287,0.00015,29.23756]
[1776279523594,36.33,74406.26,0.0,0.4931,0.00015,29.23847]
[1776279523816,36.33,74406.26,0.0,0.4931,0.00015,29.23847]
[1776279524056,36.33,74406.26,0.0,0.4931,0.00015,29.23847]
[1776279525545,36.33,74416.54,0.0,0.49464,0.00015,29.24424]
[1776279526579,36.33,74417.78,0.0,0.49483,0.00015,29.24491]
[1776279526635,36.33,74417.78,0.0,0.49483,0.00015,29.24491]
[1776279527559,36.33,74424.53,0.0,0.49584,0.00015,29.24843]
[1776279533064,36.33,74425.35,0.0,0.49597,0.00015,29.24885]
[1776279538223,36.34,74426.67,0.0,0.49617,0.00015,29.24951]
[1776279543670,36.35,74423.61,0.0,0.49571,0.00015,29.24797]
[1776279546266,36.35,74423.38,0.0,0.49568,0.00015,29.24785]
[1776279546331,36.35,74423.38,0.0,0.49568,0.00015,29.24785]
[1776279546477,36.35,74423.38,0.0,0.49568,0.00015,29.24785]
[1776279546585,36.35,74423.33,0.0,0.49567,0.00015,29.24783]
[1776279546612,36.35,74423.33,0.0,0.49567,0.00015,29.24783]
[1776279546663,36.35,74423.33,0.0,0.49567,0.00015,29.24783]
[1776279548847,36.35,74418.77,0.0,0.49499,0.00015,29.24545]
[1776279548958,36.35,74418.77,0.0,0.49499,0.00015,29.24545]
[1776279549042,36.35,74418.77,0.0,0.49499,0.00015,29.24545]
[1776279549059,36.35,74415.41,0.0,0.49449,0.00015,29.24364]
[1776279554747,36.35,74416.77,0.0,0.49469,0.00015,29.24438]
[1776279559782,36.36,74419.27,0.0,0.49507,0.00015,29.24572]
[1776279564818,36.36,74426.39,0.0,0.49614,0.00015,29.24938]
[1776279569853,36.37,74426.98,0.0,0.49623,0.00015,29.24967]
[1776279574889,36.37,74430.97,0.0,0.49682,0.00015,29.24876]
[1776279579923,36.38,74428.63,0.0,0.49648,0.00015,29.24762]
[1776279584958,36.38,74429.1,0.0,0.49655,0.00015,29.24785]
[1776279589993,36.39,74428.37,0.0,0.49644,0.00015,29.2475]
[1776279594360,36.39,74426.84,0.0,0.49622,0.00015,29.24674]
[1776279594441,36.39,74421.69,0.0,0.49545,0.00015,29.24413]
[1776279596602,36.39,74421.69,0.0,0.49545,0.00015,29.24413]
[1776279596643,36.4,74419.22,0.0,0.49508,0.00015,29.24284]
[1776279599528,36.4,74419.5,0.0,0.49512,0.00015,29.24299]
[1776279599629,36.4,74418.41,0.0,0.49496,0.00015,29.24241]
[1776279604734,36.4,74423.83,0.0,0.49577,0.00015,29.24523]
[1776279606106,36.41,74414.44,0.0,0.49437,0.00015,29.24028]
[1776279607113,36.41,74405.01,0.0,0.49296,0.00015,29.23493]
[1776279612152,36.41,74409.68,0.0,0.49366,0.00015,29.23762]
[1776279616178,36.41,74420.02,0.0,0.49521,0.00015,29.24327]
[1776279618194,36.42,74423.9,0.0,0.49579,0.00015,29.24527]
[1776279623225,36.42,74423.74,0.0,0.49577,0.00015,29.2452]
[1776279628261,36.43,74424.94,0.0,0.49595,0.00015,29.24581]
[1776279633296,36.43,74425.13,0.0,0.49598,0.00015,29.24303]
[1776279638331,36.43,74425.88,0.0,0.49609,0.00015,29.24341]
[1776279643368,36.44,74425.84,0.0,0.49609,0.00015,29.24339]
[1776279648402,36.44,74427.47,0.0,0.49634,0.00015,29.24421]
[1776279651828,36.45,74427.03,0.0,0.49627,0.00015,29.24399]
[1776279651996,36.45,74427.03,0.0,0.49627,0.00015,29.24399]
[1776279652161,36.45,74427.03,0.0,0.49627,0.00015,29.24399]
[1776279652173,36.45,74427.03,0.0,0.49627,0.00015,29.24399]
[1776279652456,36.45,74418.56,0.0,0.49501,0.00015,29.23965]
[1776279654549,36.45,74415.36,0.0,0.49453,0.00015,29.23793]
[1776279655025,36.45,74415.36,0.0,0.49453,0.00015,29.23793]
[1776279660488,36.46,74417.2,0.0,0.49481,0.00015,29.23893]
[1776279664778,36.47,74416.84,0.0,0.49476,0.00015,29.23874]
[1776279666531,36.47,74424.46,0.0,0.4959,0.00015,29.24271]
[1776279671564,36.47,74426.75,0.0,0.49624,0.00015,29.24386]
[1776279676601,36.48,74426.48,0.0,0.4962,0.00015,29.24373]
[1776279679725,36.48,74424.13,0.0,0.49585,0.00015,29.24255]
[1776279681738,36.48,74417.1,0.0,0.4948,0.00015,29.23889]
[1776279684473,36.48,74419.1,0.0,0.4951,0.00015,29.23995]
[1776279684524,36.48,74419.1,0.0,0.4951,0.00015,29.23995]
[1776279684795,36.48,74419.55,0.0,0.49517,0.00015,29.24018]
[1776279687926,36.48,74424.54,0.0,0.49592,0.00015,29.24276]
[1776279690671,36.48,74424.75,0.0,0.49595,0.00015,29.24286]
[1776279696741,36.49,74423.67,0.0,0.49579,0.00015,29.23945]
[1776279701363,36.49,74421.47,0.0,0.49546,0.00015,29.23832]
[1776279701647,36.49,74421.47,0.0,0.49546,0.00015,29.23832]
[1776279704266,36.49,74419.93,0.0,0.49523,0.00015,29.23752]
[1776279704801,36.49,74422.13,0.0,0.49556,0.00015,29.23866]
[1776279704807,36.49,74422.13,0.0,0.49556,0.00015,29.23866]
[1776279706068,36.5,74422.28,0.0,0.49558,0.00015,29.23874]
[1776279707889,36.5,74424.93,0.0,0.49598,0.00015,29.24009]
[1776279713650,36.5,74429.98,0.0,0.49674,0.00015,29.24258]
[1776279715874,36.51,74423.81,0.0,0.49582,0.00015,29.23953]
[1776279718207,36.51,74422.76,0.0,0.49566,0.00015,29.23899]
[1776279718551,36.51,74422.76,0.0,0.49566,0.00015,29.23899]
[1776279719577,36.51,74412.37,0.0,0.49411,0.00015,29.23346]
[1776279721231,36.51,74412.37,0.0,0.49411,0.00015,29.23346]
[1776279722715,36.51,74411.3,0.0,0.49395,0.00015,29.23286]
[1776279723356,36.51,74411.97,0.0,0.49406,0.00015,29.23324]
[1776279723942,36.51,74414.84,0.0,0.49448,0.00015,29.23481]
[1776279724679,36.51,74414.84,0.0,0.49448,0.00015,29.23481]
[1776279725641,36.51,74419.19,0.0,0.49513,0.00015,29.23714]
[1776279725893,36.51,74416.36,0.0,0.49471,0.00015,29.23564]
[1776279725904,36.51,74416.36,0.0,0.49471,0.00015,29.23564]
[1776279726213,36.51,74416.36,0.0,0.49471,0.00015,29.23564]
[1776279726300,36.51,74416.36,0.0,0.49471,0.00015,29.23564]
[1776279726317,36.51,74411.34,0.0,0.49396,0.00015,29.23288]
[1776279727806,36.51,74399.54,0.0,0.4922,0.00015,29.22601]
[1776279728966,36.51,74400.61,0.0,0.49236,0.00015,29.22666]
[1776279729920,36.51,74400.61,0.0,0.49236,0.00015,29.22666]
[1776279733660,36.51,74402.45,0.0,0.49263,0.00015,29.22776]
[1776279733826,36.5,74402.89,0.0,0.4927,0.00015,29.22802]
[1776279739037,36.5,74404.3,0.0,0.49291,0.00015,29.22885]
[1776279744071,36.5,74404.54,0.0,0.49294,0.00015,29.22899]
[1776279747802,36.5,74408.2,0.0,0.49349,0.00015,29.2311]
[1776279752917,36.5,74413.13,0.0,0.49422,0.00015,29.231]
[1776279754517,36.5,74413.13,0.0,0.49422,0.00015,29.231]
[1776279755054,36.49,74414.45,0.0,0.49441,0.00015,29.23172]
[1776279755152,36.49,74414.45,0.0,0.49441,0.00015,29.23172]
[1776279755772,36.49,74420.56,0.0,0.49533,0.00015,29.23498]
[1776279757365,36.49,74420.56,0.0,0.49533,0.00015,29.23498]
[1776279757465,36.49,74429.3,0.0,0.49663,0.00015,29.23938]
[1776279759317,36.5,74429.3,0.0,0.49663,0.00015,29.23938]
[1776279759321,36.5,74429.3,0.0,0.49663,0.00015,29.23938]
[1776279759418,36.5,74431.58,0.0,0.49697,0.00015,29.24047]
[1776279765219,36.5,74436.48,0.0,0.4977,0.00015,29.24276]
[1776279767801,36.5,74436.72,0.0,0.49774,0.00015,29.24287]
[1776279768034,36.5,74435.73,0.0,0.49759,0.00015,29.24242]
[1776279768110,36.5,74435.73,0.0,0.49759,0.00015,29.24242]
[1776279768265,36.5,74435.73,0.0,0.49759,0.00015,29.24242]
[1776279768355,36.5,74435.73,0.0,0.49759,0.00015,29.24242]
[1776279768475,36.5,74435.73,0.0,0.49759,0.00015,29.24242]
[1776279768746,36.5,74435.73,0.0,0.49759,0.00015,29.24242]
[1776279768793,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769012,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769023,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769108,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769168,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769230,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769260,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769322,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769351,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769422,36.5,74443.25,0.0,0.49871,0.00015,29.24575]
[1776279769686,36.5,74443.23,0.0,0.49871,0.00015,29.24574]
[1776279770953,36.5,74443.23,0.0,0.49871,0.00015,29.24574]
[1776279771260,36.5,74446.16,0.0,0.49915,0.00015,29.24698]
[1776279772581,36.5,74446.16,0.0,0.49915,0.00015,29.24698]
[1776279772830,36.5,74446.16,0.0,0.49915,0.00015,29.24698]
[1776279775665,36.5,74448.59,0.0,0.49951,0.00015,29.24798]
[1776279775783,36.5,74448.59,0.0,0.49951,0.00015,29.24798]
[1776279775670,36.5,74447.58,0.0,0.49936,0.00015,29.24757]
[1776279780609,36.5,74450.07,0.0,0.49973,0.00015,29.24858]
[1776279780669,36.5,74450.07,0.0,0.49973,0.00015,29.24858]
[1776279780702,36.5,74448.51,0.0,0.4995,0.00015,29.24795]
[1776279783999,36.5,74447.75,0.0,0.49938,0.00015,29.24764]
[1776279789387,36.5,74442.12,0.0,0.49854,0.00015,29.24526]
[1776279790403,36.5,74442.12,0.0,0.49854,0.00015,29.24526]
[1776279790463,36.5,74442.12,0.0,0.49854,0.00015,29.24526]
[1776279790802,36.5,74447.77,0.0,0.49938,0.00015,29.24764]
[1776279791597,36.5,74447.77,0.0,0.49938,0.00015,29.24764]
[1776279791874,36.5,74447.77,0.0,0.49938,0.00015,29.24764]
[1776279791866,36.5,74470.89,0.0,0.50283,0.00015,29.25602]
[1776279791995,36.5,74470.89,0.0,0.50283,0.00015,29.25602]
[1776279792593,36.5,74470.89,0.0,0.50283,0.00015,29.25602]
[1776279792600,36.5,74470.89,0.0,0.50283,0.00015,29.25602]
[1776279792651,36.5,74470.89,0.0,0.50283,0.00015,29.25602]
[1776279792775,36.5,74470.89,0.0,0.50283,0.00015,29.25602]
[1776279792830,36.5,74470.89,0.0,0.50283,0.00015,29.25602]
[1776279792839,36.49,74477.69,0.0,0.50384,0.00015,29.25807]
[1776279794580,36.49,74477.69,0.0,0.50384,0.00015,29.25807]
[1776279794608,36.49,74478.31,0.0,0.50394,0.00015,29.25825]
[1776279795852,36.49,74485.56,0.0,0.50502,0.00015,29.26021]
[1776279796625,36.49,74485.56,0.0,0.50502,0.00015,29.26021]
[1776279796778,36.49,74485.56,0.0,0.50502,0.00015,29.26021]
[1776279796892,36.49,74485.56,0.0,0.50502,0.00015,29.26021]
[1776279796845,36.5,74486.13,0.0,0.5051,0.00015,29.26036]
[1776279796990,36.5,74486.13,0.0,0.5051,0.00015,29.26036]
[1776279797259,36.5,74486.13,0.0,0.5051,0.00015,29.26036]
[1776279797419,36.5,74486.13,0.0,0.5051,0.00015,29.26036]
[1776279797547,36.5,74486.13,0.0,0.5051,0.00015,29.26036]
[1776279797644,36.5,74486.13,0.0,0.5051,0.00015,29.26036]
[1776279797729,36.5,74510.44,0.0,0.50872,0.00015,29.2653]
[1776279798263,36.5,74510.44,0.0,0.50872,0.00015,29.2653]
[1776279798535,36.5,74510.44,0.0,0.50872,0.00015,29.2653]
[1776279798554,36.5,74510.44,0.0,0.50872,0.00015,29.2653]
[1776279798701,36.5,74510.44,0.0,0.50872,0.00015,29.2653]
[1776279798774,36.5,74515.33,0.0,0.50945,0.00015,29.266]
[1776279799617,36.5,74515.33,0.0,0.50945,0.00015,29.266]
[1776279799696,36.5,74519.66,0.0,0.5101,0.00015,29.26654]
[1776279800206,36.5,74519.66,0.0,0.5101,0.00015,29.26654]
[1776279800738,36.5,74519.66,0.0,0.5101,0.00015,29.26654]
[1776279802202,36.5,74519.25,0.0,0.51004,0.00015,29.2665]
[1776279802856,36.5,74519.25,0.0,0.51004,0.00015,29.2665]
[1776279803599,36.5,74512.5,0.0,0.50903,0.00015,29.26561]
[1776279805036,36.5,74512.5,0.0,0.50903,0.00015,29.26561]
[1776279805511,36.5,74518.3,0.0,0.50989,0.00015,29.26638]
[1776279808710,36.5,74519.05,0.0,0.51001,0.00015,29.26647]
[1776279808856,36.5,74519.05,0.0,0.51001,0.00015,29.26647]
[1776279814541,36.5,74515.95,0.0,0.50954,0.00015,29.26321]
[1776279814888,36.5,74515.95,0.0,0.50954,0.00015,29.26321]
[1776279815094,36.5,74519.84,0.0,0.51012,0.00015,29.26369]
[1776279815134,36.5,74519.84,0.0,0.51012,0.00015,29.26369]
[1776279815290,36.5,74519.84,0.0,0.51012,0.00015,29.26369]
[1776279815436,36.5,74519.84,0.0,0.51012,0.00015,29.26369]
[1776279815622,36.5,74519.84,0.0,0.51012,0.00015,29.26369]
[1776279817146,36.5,74522.2,0.0,0.51048,0.00015,29.26395]
[1776279817943,36.5,74527.44,0.0,0.51126,0.00015,29.26445]
[1776279818775,36.5,74527.44,0.0,0.51126,0.00015,29.26445]
[1776279818796,36.5,74527.44,0.0,0.51126,0.00015,29.26445]
[1776279818899,36.5,74527.44,0.0,0.51126,0.00015,29.26445]
[1776279818872,36.5,74525.53,0.0,0.51097,0.00015,29.26428]
[1776279820618,36.51,74518.79,0.0,0.50997,0.00015,29.26357]
[1776279823344,36.51,74519.61,0.0,0.51009,0.00015,29.26367]
[1776279823434,36.51,74519.61,0.0,0.51009,0.00015,29.26367]
[1776279824210,36.51,74519.61,0.0,0.51009,0.00015,29.26367]
[1776279824427,36.51,74519.61,0.0,0.51009,0.00015,29.26367]
[1776279824803,36.51,74519.61,0.0,0.51009,0.00015,29.26367]
[1776279825637,36.51,74521.43,0.0,0.51036,0.00015,29.26387]
[1776279825656,36.51,74507.53,0.0,0.50829,0.00015,29.26196]
[1776279826921,36.51,74503.96,0.0,0.50776,0.00015,29.26134]
[1776279827262,36.51,74503.96,0.0,0.50776,0.00015,29.26134]
[1776279827511,36.51,74503.96,0.0,0.50776,0.00015,29.26134]
[1776279828675,36.51,74511.47,0.0,0.50888,0.00015,29.26258]
[1776279833712,36.52,74513.12,0.0,0.50913,0.00015,29.26282]
[1776279835336,36.52,74513.36,0.0,0.50916,0.00015,29.26286]
[1776279835726,36.52,74510.45,0.0,0.50873,0.00015,29.26243]
[1776279840761,36.52,74505.73,0.0,0.50803,0.00015,29.26165]
[1776279841407,36.52,74505.73,0.0,0.50803,0.00015,29.26165]
[1776279841770,36.52,74505.65,0.0,0.50801,0.00015,29.26164]
[1776279842779,36.52,74491.01,0.0,0.50583,0.00015,29.25867]
[1776279844191,36.52,74487.56,0.0,0.50532,0.00015,29.25784]
[1776279845835,36.52,74476.38,0.0,0.50366,0.00015,29.25482]
[1776279851839,36.52,74477.57,0.0,0.50383,0.00015,29.25516]
[1776279852991,36.52,74477.45,0.0,0.50382,0.00015,29.25513]
[1776279853068,36.52,74477.45,0.0,0.50382,0.00015,29.25513]
[1776279853077,36.52,74477.45,0.0,0.50382,0.00015,29.25513]
[1776279853940,36.52,74459.19,0.0,0.5011,0.00015,29.24918]
[1776279854163,36.52,74459.19,0.0,0.5011,0.00015,29.24918]
[1776279854863,36.52,74459.19,0.0,0.5011,0.00015,29.24918]
[1776279857638,36.52,74453.47,0.0,0.50024,0.00015,29.24704]
[1776279857704,36.52,74453.47,0.0,0.50024,0.00015,29.24704]
[1776279857884,36.52,74451.88,0.0,0.50001,0.00015,29.24642]
[1776279858340,36.52,74451.88,0.0,0.50001,0.00015,29.24642]
[1776279858431,36.52,74451.88,0.0,0.50001,0.00015,29.24642]
[1776279859897,36.52,74443.88,0.0,0.49881,0.00015,29.24315]
[1776279861426,36.52,74439.03,0.0,0.49809,0.00015,29.24104]
[1776279862891,36.52,74438.76,0.0,0.49805,0.00015,29.24092]
[1776279863737,36.53,74444.1,0.0,0.49885,0.00015,29.24325]
[1776279863926,36.53,74444.1,0.0,0.49885,0.00015,29.24325]
[1776279864577,36.53,74444.1,0.0,0.49885,0.00015,29.24325]
[1776279864932,36.53,74447.61,0.0,0.49937,0.00015,29.24471]
[1776279865748,36.53,74447.61,0.0,0.49937,0.00015,29.24471]
[1776279865938,36.53,74459.65,0.0,0.50116,0.00015,29.24935]
[1776279866946,36.53,74458.35,0.0,0.50097,0.00015,29.24888]
[1776279868364,36.53,74458.15,0.0,0.50094,0.00015,29.24881]
[1776279868680,36.53,74458.15,0.0,0.50094,0.00015,29.24881]
[1776279868963,36.52,74458.31,0.0,0.50096,0.00015,29.24886]
[1776279869966,36.53,74443.62,0.0,0.49878,0.00015,29.24304]
[1776279870093,36.53,74443.62,0.0,0.49878,0.00015,29.24304]
[1776279870119,36.53,74443.62,0.0,0.49878,0.00015,29.24304]
[1776279870350,36.53,74443.62,0.0,0.49878,0.00015,29.24304]
[1776279870974,36.53,74428.23,0.0,0.49648,0.00015,29.236]
[1776279871405,36.53,74428.23,0.0,0.49648,0.00015,29.236]
[1776279871717,36.53,74428.23,0.0,0.49648,0.00015,29.236]
[1776279871988,36.53,74428.23,0.0,0.49648,0.00015,29.236]
[1776279871981,36.53,74426.83,0.0,0.49627,0.00015,29.23244]
[1776279872988,36.53,74420.82,0.0,0.49538,0.00015,29.22939]
[1776279874387,36.53,74415.42,0.0,0.49457,0.00015,29.22653]
[1776279874568,36.53,74415.42,0.0,0.49457,0.00015,29.22653]
[1776279874578,36.53,74415.42,0.0,0.49457,0.00015,29.22653]
[1776279874778,36.53,74415.42,0.0,0.49457,0.00015,29.22653]
[1776279875002,36.53,74424.28,0.0,0.49589,0.00015,29.23116]
[1776279875398,36.53,74424.28,0.0,0.49589,0.00015,29.23116]
[1776279875717,36.53,74424.28,0.0,0.49589,0.00015,29.23116]
[1776279875920,36.53,74430.35,0.0,0.4968,0.00015,29.23416]
[1776279876456,36.53,74430.35,0.0,0.4968,0.00015,29.23416]
[1776279876886,36.53,74430.35,0.0,0.4968,0.00015,29.23416]
[1776279876904,36.53,74430.35,0.0,0.4968,0.00015,29.23416]
[1776279876928,36.53,74432.91,0.0,0.49718,0.00015,29.23537]
[1776279877082,36.53,74432.91,0.0,0.49718,0.00015,29.23537]
[1776279877920,36.53,74455.97,0.0,0.50062,0.00015,29.24513]
[1776279878759,36.53,74455.97,0.0,0.50062,0.00015,29.24513]
[1776279878788,36.53,74455.97,0.0,0.50062,0.00015,29.24513]
[1776279878825,36.53,74464.75,0.0,0.50192,0.00015,29.24827]
[1776279879883,36.53,74464.75,0.0,0.50192,0.00015,29.24827]
[1776279879981,36.53,74464.75,0.0,0.50192,0.00015,29.24827]
[1776279881422,36.53,74465.18,0.0,0.50199,0.00015,29.24841]
[1776279881945,36.53,74465.18,0.0,0.50199,0.00015,29.24841]
[1776279881953,36.53,74465.18,0.0,0.50199,0.00015,29.24841]
[1776279881946,36.53,74466.38,0.0,0.50217,0.00015,29.24882]
[1776279883758,36.53,74482.86,0.0,0.50462,0.00015,29.25376]
[1776279884455,36.53,74482.86,0.0,0.50462,0.00015,29.25376]
[1776279884458,36.53,74482.86,0.0,0.50462,0.00015,29.25376]
[1776279884475,36.53,74485.26,0.0,0.50498,0.00015,29.25439]
[1776279885135,36.53,74475.11,0.0,0.50347,0.00015,29.25157]
[1776279888039,36.53,74474.61,0.0,0.50339,0.00015,29.25142]
[1776279888045,36.53,74474.61,0.0,0.50339,0.00015,29.25142]
[1776279888123,36.53,74476.01,0.0,0.5036,0.00015,29.25184]
[1776279893354,36.53,74469.29,0.0,0.5026,0.00015,29.24977]
[1776279894403,36.53,74469.29,0.0,0.5026,0.00015,29.24977]
[1776279895913,36.53,74464.15,0.0,0.50183,0.00015,29.24806]
[1776279898164,36.53,74473.69,0.0,0.50326,0.00015,29.25115]
[1776279902000,36.53,74473.02,0.0,0.50316,0.00015,29.25094]
[1776279902910,36.53,74472.61,0.0,0.50309,0.00015,29.25082]
[1776279903114,36.53,74472.69,0.0,0.50311,0.00015,29.25084]
[1776279903293,36.53,74472.69,0.0,0.50311,0.00015,29.25084]
[1776279903304,36.53,74472.69,0.0,0.50311,0.00015,29.25084]
[1776279903326,36.53,74472.69,0.0,0.50311,0.00015,29.25084]
[1776279903873,36.53,74472.69,0.0,0.50311,0.00015,29.25084]
[1776279903926,36.53,74484.11,0.0,0.50481,0.00015,29.25409]
[1776279904213,36.53,74484.11,0.0,0.50481,0.00015,29.25409]
[1776279905670,36.53,74495.91,0.0,0.50657,0.00015,29.25689]
[1776279906696,36.53,74495.91,0.0,0.50657,0.00015,29.25689]
[1776279907401,36.53,74502.75,0.0,0.50758,0.00015,29.25825]
[1776279909852,36.53,74502.16,0.0,0.5075,0.00015,29.25814]
[1776279911256,36.54,74491.87,0.0,0.50596,0.00015,29.25599]
[1776279912273,36.54,74491.87,0.0,0.50596,0.00015,29.25599]
[1776279912384,36.54,74491.87,0.0,0.50596,0.00015,29.25599]
[1776279912813,36.54,74491.87,0.0,0.50596,0.00015,29.25599]
[1776279912818,36.54,74490.86,0.0,0.50581,0.00015,29.25576]
[1776279916294,36.54,74492.15,0.0,0.50601,0.00015,29.25605]
[1776279916952,36.54,74498.9,0.0,0.50701,0.00015,29.2575]
[1776279920484,36.54,74501.83,0.0,0.50745,0.00015,29.25807]
[1776279924788,36.54,74506.29,0.0,0.50811,0.00015,29.25887]
[1776279926009,36.54,74506.89,0.0,0.5082,0.00015,29.25898]
[1776279927141,36.54,74506.89,0.0,0.5082,0.00015,29.25898]
[1776279927193,36.54,74506.89,0.0,0.5082,0.00015,29.25898]
[1776279927387,36.54,74510.51,0.0,0.50874,0.00015,29.25956]
[1776279927585,36.54,74510.51,0.0,0.50874,0.00015,29.25956]
[1776279927727,36.54,74510.51,0.0,0.50874,0.00015,29.25956]
[1776279927897,36.54,74510.51,0.0,0.50874,0.00015,29.25956]
[1776279927969,36.54,74510.51,0.0,0.50874,0.00015,29.25956]
[1776279928034,36.54,74510.51,0.0,0.50874,0.00015,29.25956]
[1776279927984,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928216,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928291,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928363,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928390,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928399,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928450,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928514,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928558,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928599,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928944,36.54,74536.33,0.0,0.51258,0.00015,29.26217]
[1776279928981,36.54,74543.44,0.0,0.51364,0.00015,29.26241]
[1776279929079,36.54,74543.44,0.0,0.51364,0.00015,29.26241]
[1776279929167,36.54,74543.44,0.0,0.51364,0.00015,29.26241]
[1776279929234,36.54,74543.44,0.0,0.51364,0.00015,29.26241]
[1776279929263,36.54,74543.44,0.0,0.51364,0.00015,29.26241]
[1776279930783,36.54,74547.49,0.0,0.51424,0.00015,29.26245]
[1776279930999,36.54,74554.18,0.0,0.51523,0.00015,29.25951]
[1776279932496,36.54,74567.15,0.0,0.51716,0.00015,29.25886]
[1776279934446,36.55,74568.57,0.0,0.51737,0.00015,29.25874]
[1776279936692,36.55,74569.15,0.0,0.51746,0.00015,29.25869]
[1776279936698,36.55,74557.26,0.0,0.51569,0.00015,29.25942]
[1776279937465,36.55,74557.26,0.0,0.51569,0.00015,29.25942]
[1776279938788,36.55,74557.26,0.0,0.51569,0.00015,29.25942]
[1776279938861,36.55,74557.26,0.0,0.51569,0.00015,29.25942]
[1776279938890,36.55,74556.4,0.0,0.51556,0.00015,29.25945]
[1776279940835,36.55,74556.4,0.0,0.51556,0.00015,29.25945]
[1776279940919,36.55,74543.07,0.0,0.51358,0.00015,29.25953]
[1776279941598,36.55,74534.72,0.0,0.51234,0.00015,29.25921]
[1776279943715,36.55,74530.41,0.0,0.5117,0.00015,29.25894]
[1776279946293,36.56,74528.12,0.0,0.51136,0.00015,29.25876]
[1776279946530,36.56,74528.46,0.0,0.51141,0.00015,29.25879]
[1776279948775,36.56,74528.66,0.0,0.51144,0.00015,29.2588]
[1776279948808,36.56,74534.22,0.0,0.51227,0.00015,29.25918]
[1776279949125,36.56,74534.22,0.0,0.51227,0.00015,29.25918]
[1776279949551,36.56,74534.22,0.0,0.51227,0.00015,29.25918]
[1776279950572,36.56,74540.1,0.0,0.51314,0.00015,29.25945]
[1776279951565,36.56,74540.1,0.0,0.51314,0.00015,29.25945]
[1776279952768,36.56,74541.92,0.0,0.51341,0.00015,29.2595]
[1776279953724,36.56,74546.02,0.0,0.51402,0.00015,29.25957]
[1776279957364,36.56,74545.53,0.0,0.51395,0.00015,29.25957]
[1776279958871,36.56,74544.49,0.0,0.51379,0.00015,29.25955]
[1776279960355,36.57,74543.99,0.0,0.51372,0.00015,29.25955]
[1776279960855,36.57,74543.99,0.0,0.51372,0.00015,29.25955]
[1776279960918,36.57,74543.99,0.0,0.51372,0.00015,29.25955]
[1776279960967,36.57,74552.43,0.0,0.51497,0.00015,29.25955]
[1776279961536,36.57,74552.43,0.0,0.51497,0.00015,29.25955]
[1776279961640,36.57,74552.43,0.0,0.51497,0.00015,29.25955]
[1776279962455,36.57,74552.43,0.0,0.51497,0.00015,29.25955]
[1776279962647,36.57,74558.04,0.0,0.51581,0.00015,29.25939]
[1776279963815,36.57,74567.83,0.0,0.51726,0.00015,29.25881]
[1776279964662,36.57,74567.83,0.0,0.51726,0.00015,29.25881]
[1776279966286,36.57,74569.5,0.0,0.51751,0.00015,29.25867]
[1776279966350,36.57,74569.5,0.0,0.51751,0.00015,29.25867]
[1776279966938,36.57,74569.5,0.0,0.51751,0.00015,29.25867]
[1776279967003,36.57,74569.5,0.0,0.51751,0.00015,29.25867]
[1776279967117,36.57,74569.5,0.0,0.51751,0.00015,29.25867]
[1776279967176,36.57,74570.22,0.0,0.51762,0.00015,29.25861]
[1776279968456,36.57,74570.22,0.0,0.51762,0.00015,29.25861]
[1776279969005,36.57,74570.22,0.0,0.51762,0.00015,29.25861]
[1776279969604,36.57,74572.57,0.0,0.51796,0.00015,29.25839]
[1776279970694,36.57,74572.57,0.0,0.51796,0.00015,29.25839]
[1776279970703,36.57,74572.57,0.0,0.51796,0.00015,29.25839]
[1776279973010,36.58,74567.57,0.0,0.51722,0.00015,29.25883]
[1776279978760,36.58,74567.25,0.0,0.51717,0.00015,29.25886]
[1776279984004,36.6,74571.35,0.0,0.51778,0.00015,29.25851]
[1776279988606,36.61,74571.51,0.0,0.5178,0.00015,29.2585]
[1776279993063,36.62,74570.84,0.0,0.5177,0.00015,29.25569]
[1776279995393,36.63,74570.3,0.0,0.51762,0.00015,29.25574]
[1776279995567,36.63,74570.3,0.0,0.51762,0.00015,29.25574]
[1776280000326,36.63,74574.29,0.0,0.51821,0.00015,29.25536]
[1776280004815,36.64,74576.86,0.0,0.51859,0.00015,29.25508]
[1776280004935,36.64,74576.86,0.0,0.51859,0.00015,29.25508]
[1776280004989,36.64,74576.86,0.0,0.51859,0.00015,29.25508]
[1776280005081,36.64,74590.8,0.0,0.52066,0.00015,29.25309]
[1776280005226,36.64,74590.8,0.0,0.52066,0.00015,29.25309]
[1776280005334,36.64,74590.8,0.0,0.52066,0.00015,29.25309]
[1776280006961,36.64,74591.72,0.0,0.52079,0.00015,29.25293]
[1776280007301,36.64,74591.72,0.0,0.52079,0.00015,29.25293]
[1776280007308,36.64,74591.72,0.0,0.52079,0.00015,29.25293]
[1776280007968,36.64,74593.13,0.0,0.521,0.00015,29.25268]
[1776280008975,36.64,74601.37,0.0,0.52222,0.00015,29.25105]
[1776280010990,36.64,74611.78,0.0,0.52376,0.00015,29.24861]
[1776280013107,36.64,74605.95,0.0,0.5229,0.00015,29.25004]
[1776280016025,36.64,74613.48,0.0,0.52401,0.00015,29.24817]
[1776280018039,36.65,74619.35,0.0,0.52488,0.00015,29.24657]
[1776280019621,36.65,74620.03,0.0,0.52498,0.00015,29.24638]
[1776280019664,36.65,74620.03,0.0,0.52498,0.00015,29.24638]
[1776280022067,36.66,74629.56,0.0,0.52639,0.00015,29.24345]
[1776280022759,36.66,74629.56,0.0,0.52639,0.00015,29.24345]
[1776280023560,36.66,74628.73,0.0,0.52627,0.00015,29.24372]
[1776280024081,36.66,74629.52,0.0,0.52638,0.00015,29.24347]
[1776280028763,36.66,74634.11,0.0,0.52706,0.00015,29.24193]
[1776280029118,36.66,74634.83,0.0,0.52717,0.00015,29.24168]
[1776280029458,36.66,74634.83,0.0,0.52717,0.00015,29.24168]
[1776280030125,36.67,74636.65,0.0,0.52743,0.00015,29.24105]
[1776280032922,36.68,74640.96,0.0,0.52807,0.00015,29.2395]
[1776280032979,36.68,74640.96,0.0,0.52807,0.00015,29.2395]
[1776280033112,36.68,74640.96,0.0,0.52807,0.00015,29.2395]
[1776280033173,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280033439,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280033686,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280033956,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280034162,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280034767,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280034832,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280034965,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280035135,36.68,74647.75,0.0,0.52907,0.00015,29.23689]
[1776280035170,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280035228,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280035401,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280035507,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280035593,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280035678,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280035712,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280035929,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280036174,36.68,74663.57,0.0,0.5314,0.00015,29.23007]
[1776280036178,36.68,74668.47,0.0,0.53212,0.00015,29.22776]
[1776280036268,36.68,74668.47,0.0,0.53212,0.00015,29.22776]
[1776280036453,36.68,74668.47,0.0,0.53212,0.00015,29.22776]
[1776280036514,36.68,74668.47,0.0,0.53212,0.00015,29.22776]
[1776280042220,36.69,74668.41,0.0,0.53211,0.00015,29.2278]
[1776280047257,36.69,74668.83,0.0,0.53217,0.00015,29.2276]
[1776280052178,36.69,74671.8,0.0,0.53261,0.00015,29.22615]
[1776280052210,36.69,74671.8,0.0,0.53261,0.00015,29.22615]
[1776280052292,36.69,74664.48,0.0,0.53153,0.00015,29.2268]
[1776280057327,36.69,74662.96,0.0,0.53131,0.00015,29.2275]
[1776280062363,36.7,74666.73,0.0,0.53186,0.00015,29.22575]
[1776280064954,36.7,74671.78,0.0,0.53261,0.00015,29.2233]
[1776280064978,36.7,74673.28,0.0,0.53283,0.00015,29.22256]
[1776280066853,36.7,74677.27,0.0,0.53341,0.00015,29.22053]
[1776280066857,36.7,74675.15,0.0,0.5331,0.00015,29.22163]
[1776280069644,36.71,74673.01,0.0,0.53278,0.00015,29.22272]
[1776280069747,36.71,74673.01,0.0,0.53278,0.00015,29.22272]
[1776280069792,36.71,74673.01,0.0,0.53278,0.00015,29.22272]
[1776280069852,36.71,74675.53,0.0,0.53315,0.00015,29.22145]
[1776280071426,36.71,74684.73,0.0,0.53451,0.00015,29.2166]
[1776280072433,36.72,74680.88,0.0,0.53393,0.00015,29.21872]
[1776280073569,36.72,74680.88,0.0,0.53393,0.00015,29.21872]
[1776280073671,36.73,74678.78,0.0,0.53362,0.00015,29.21983]
[1776280080255,36.74,74678.61,0.0,0.53359,0.00015,29.21995]
[1776280080566,36.74,74688.9,0.0,0.53511,0.00015,29.21439]
[1776280082503,36.76,74694.55,0.0,0.53593,0.00015,29.21122]
[1776280084021,36.77,74700.93,0.0,0.53685,0.00015,29.20749]
[1776280084871,36.77,74700.93,0.0,0.53685,0.00015,29.20749]
[1776280085169,36.79,74707.46,0.0,0.5378,0.00015,29.2035]
[1776280086538,36.79,74710.0,0.0,0.53817,0.00015,29.20189]
[1776280090391,36.8,74711.56,0.0,0.5384,0.00015,29.20093]
[1776280090728,36.8,74711.56,0.0,0.5384,0.00015,29.20093]
[1776280090828,36.82,74709.82,0.0,0.53813,0.00015,29.20212]
[1776280092198,36.82,74709.82,0.0,0.53813,0.00015,29.20212]
[1776280094956,36.84,74708.01,0.0,0.53785,0.00015,29.20339]
[1776280095489,36.84,74703.87,0.0,0.53724,0.00015,29.20598]
[1776280097134,36.85,74700.59,0.0,0.53676,0.00015,29.20799]
[1776280099302,36.85,74696.11,0.0,0.5361,0.00015,29.21067]
[1776280099905,36.85,74696.11,0.0,0.5361,0.00015,29.21067]
[1776280100046,36.85,74696.11,0.0,0.5361,0.00015,29.21067]
[1776280100136,36.85,74696.11,0.0,0.5361,0.00015,29.21067]
[1776280100221,36.87,74678.99,0.0,0.53358,0.00015,29.22018]
[1776280101081,36.87,74678.99,0.0,0.53358,0.00015,29.22018]
[1776280101164,36.87,74678.99,0.0,0.53358,0.00015,29.22018]
[1776280101168,36.87,74669.91,0.0,0.53225,0.00015,29.22471]
[1776280102036,36.87,74662.19,0.0,0.53111,0.00015,29.22831]
[1776280103061,36.87,74662.19,0.0,0.53111,0.00015,29.22831]
[1776280103162,36.87,74658.75,0.0,0.53061,0.00015,29.22984]
[1776280105195,36.9,74652.16,0.0,0.52963,0.00015,29.23271]
[1776280106016,36.9,74652.16,0.0,0.52963,0.00015,29.23271]
[1776280106202,36.91,74650.99,0.0,0.52946,0.00015,29.23319]
[1776280106400,36.91,74650.99,0.0,0.52946,0.00015,29.23319]
[1776280108186,36.91,74669.52,0.0,0.53217,0.00015,29.22501]
[1776280108696,36.91,74669.52,0.0,0.53217,0.00015,29.22501]
[1776280113661,36.91,74669.65,0.0,0.53219,0.00015,29.22207]
[1776280113734,36.91,74659.91,0.0,0.53076,0.00015,29.22655]
[1776280115101,36.91,74659.91,0.0,0.53076,0.00015,29.22655]
[1776280115135,36.91,74654.07,0.0,0.52991,0.00015,29.22905]
[1776280117763,36.91,74650.14,0.0,0.52933,0.00015,29.23066]
[1776280122483,36.91,74654.33,0.0,0.52994,0.00015,29.22895]
[1776280122890,36.91,74661.22,0.0,0.53095,0.00015,29.22598]
[1776280124390,36.91,74661.22,0.0,0.53095,0.00015,29.22598]
[1776280125001,36.91,74663.01,0.0,0.53122,0.00015,29.22517]
[1776280125364,36.91,74663.01,0.0,0.53122,0.00015,29.22517]
[1776280125505,36.91,74663.01,0.0,0.53122,0.00015,29.22517]
[1776280125824,36.91,74663.01,0.0,0.53122,0.00015,29.22517]
[1776280127999,36.91,74667.5,0.0,0.53188,0.00015,29.2231]
[1776280134064,36.91,74671.89,0.0,0.53252,0.00015,29.221]
[1776280139917,36.91,74669.02,0.0,0.5321,0.00015,29.22239]
[1776280144294,36.92,74669.93,0.0,0.53223,0.00015,29.22196]
[1776280147212,36.92,74673.51,0.0,0.53275,0.00015,29.22022]
[1776280147312,36.92,74672.69,0.0,0.53263,0.00015,29.22063]
[1776280148126,36.92,74672.69,0.0,0.53263,0.00015,29.22063]
[1776280150997,36.93,74683.22,0.0,0.53417,0.00015,29.21528]
[1776280152475,36.93,74683.81,0.0,0.53426,0.00015,29.21497]
[1776280152590,36.93,74683.81,0.0,0.53426,0.00015,29.21497]
[1776280159927,37.0,74681.08,0.0,0.53382,0.00015,29.21663]
[1776280160061,37.0,74682.03,0.0,0.53396,0.00015,29.21614]
[1776280160784,37.0,74682.03,0.0,0.53396,0.00015,29.21614]
[1776280161066,37.0,74683.65,0.0,0.5342,0.00015,29.21529]
[1776280163433,37.0,74680.65,0.0,0.53376,0.00015,29.21687]
[1776280163435,37.0,74680.65,0.0,0.53376,0.00015,29.21687]
[1776280164088,37.0,74680.22,0.0,0.53369,0.00015,29.2171]
[1776280164700,37.0,74680.22,0.0,0.53369,0.00015,29.2171]
[1776280164856,37.0,74680.22,0.0,0.53369,0.00015,29.2171]
[1776280165280,37.01,74672.93,0.0,0.53263,0.00015,29.22077]
[1776280166444,37.01,74672.93,0.0,0.53262,0.00015,29.22077]
[1776280167108,37.01,74673.02,0.0,0.53264,0.00015,29.22073]
[1776280169205,37.01,74674.17,0.0,0.5328,0.00015,29.22017]
[1776280169226,37.01,74675.11,0.0,0.53294,0.00015,29.21971]
[1776280175350,37.02,74670.99,0.0,0.53234,0.00015,29.21887]
[1776280180024,37.02,74667.3,0.0,0.5318,0.00015,29.22061]
[1776280181753,37.02,74661.23,0.0,0.53091,0.00015,29.22337]
[1776280182214,37.02,74651.65,0.0,0.52951,0.00015,29.22742]
[1776280183269,37.02,74651.65,0.0,0.52951,0.00015,29.22742]
[1776280183337,37.02,74646.74,0.0,0.52879,0.00015,29.22935]
[1776280186429,37.02,74642.53,0.0,0.52817,0.00015,29.23094]
[1776280187353,37.02,74646.74,0.0,0.52879,0.00015,29.22936]
[1776280188440,37.02,74646.74,0.0,0.52879,0.00015,29.22936]
[1776280189212,37.02,74646.74,0.0,0.52879,0.00015,29.22936]
[1776280189349,37.02,74678.16,0.0,0.53338,0.00015,29.21533]
[1776280190381,37.02,74678.16,0.0,0.53338,0.00015,29.21533]
[1776280190275,37.02,74678.16,0.0,0.53338,0.00015,29.21533]
[1776280190523,37.02,74678.16,0.0,0.53338,0.00015,29.21533]
[1776280190551,37.02,74678.16,0.0,0.53338,0.00015,29.21533]
[1776280191283,37.02,74679.74,0.0,0.53361,0.00015,29.21453]
[1776280191565,37.02,74679.74,0.0,0.53361,0.00015,29.21453]
[1776280192290,37.02,74683.31,0.0,0.53413,0.00015,29.21267]
[1776280197324,37.03,74684.51,0.0,0.53431,0.00015,29.21205]
[1776280201353,37.03,74695.74,0.0,0.53594,0.00015,29.20583]
[1776280201659,37.03,74695.74,0.0,0.53594,0.00015,29.20583]
[1776280202359,37.03,74701.6,0.0,0.5368,0.00015,29.20238]
[1776280207397,37.08,74697.02,0.0,0.5361,0.00015,29.20528]
[1776280212433,37.11,74703.84,0.0,0.53708,0.00015,29.20133]
[1776280214251,37.11,74703.84,0.0,0.53708,0.00015,29.20133]
[1776280214386,37.11,74703.84,0.0,0.53708,0.00015,29.20133]
[1776280214328,37.11,74702.77,0.0,0.53693,0.00015,29.20198]
[1776280214447,37.11,74702.77,0.0,0.53693,0.00015,29.20198]
[1776280215631,37.11,74689.21,0.0,0.53495,0.00015,29.20979]
[1776280217282,37.11,74689.21,0.0,0.53495,0.00015,29.20979]
[1776280217325,37.11,74688.87,0.0,0.5349,0.00015,29.20998]
[1776280219483,37.11,74701.4,0.0,0.53672,0.00015,29.20282]
[1776280221101,37.11,74701.4,0.0,0.53672,0.00015,29.20282]
[1776280221201,37.12,74703.65,0.0,0.53705,0.00015,29.20148]
[1776280224718,37.12,74703.8,0.0,0.53707,0.00015,29.2014]
[1776280224777,37.12,74703.8,0.0,0.53707,0.00015,29.2014]
[1776280224841,37.12,74703.8,0.0,0.53707,0.00015,29.2014]
[1776280224844,37.12,74695.57,0.0,0.53587,0.00015,29.20626]
[1776280225476,37.12,74695.57,0.0,0.53587,0.00015,29.20626]
[1776280225701,37.12,74679.35,0.0,0.53351,0.00015,29.21504]
[1776280226534,37.12,74679.35,0.0,0.53351,0.00015,29.21504]
[1776280231570,37.13,74679.46,0.0,0.53352,0.00015,29.21212]
[1776280232692,37.13,74679.46,0.0,0.53352,0.00015,29.21212]
[1776280232793,37.13,74679.21,0.0,0.53348,0.00015,29.21225]
[1776280236071,37.13,74678.27,0.0,0.53335,0.00015,29.21273]
[1776280236172,37.13,74682.08,0.0,0.5339,0.00015,29.21079]
[1776280237000,37.13,74682.08,0.0,0.5339,0.00015,29.21079]
[1776280237101,37.13,74681.94,0.0,0.53388,0.00015,29.21086]
[1776280241103,37.13,74678.3,0.0,0.53335,0.00015,29.21273]
[1776280241228,37.13,74678.3,0.0,0.53335,0.00015,29.21273]
[1776280242273,37.13,74675.27,0.0,0.53291,0.00015,29.21424]
[1776280242338,37.13,74675.27,0.0,0.53291,0.00015,29.21424]
[1776280242397,37.13,74673.47,0.0,0.53264,0.00015,29.21512]
[1776280244245,37.13,74673.47,0.0,0.53264,0.00015,29.21512]
[1776280244344,37.14,74678.19,0.0,0.53333,0.00015,29.21279]
[1776280245369,37.14,74678.19,0.0,0.53333,0.00015,29.21279]
[1776280249693,37.14,74671.05,0.0,0.53229,0.00015,29.21629]
[1776280254729,37.14,74672.21,0.0,0.53246,0.00015,29.21574]
[1776280259765,37.14,74669.31,0.0,0.53204,0.00015,29.21712]
[1776280264800,37.14,74673.75,0.0,0.53268,0.00015,29.215]
[1776280266712,37.14,74674.21,0.0,0.53275,0.00015,29.21478]
[1776280266851,37.14,74674.21,0.0,0.53275,0.00015,29.21478]
[1776280266957,37.14,74674.21,0.0,0.53275,0.00015,29.21478]
[1776280267080,37.14,74674.21,0.0,0.53275,0.00015,29.21478]
[1776280267162,37.14,74681.27,0.0,0.53378,0.00015,29.21124]
[1776280268830,37.14,74693.25,0.0,0.53552,0.00015,29.20478]
[1776280270232,37.14,74693.25,0.0,0.53552,0.00015,29.20478]
[1776280270332,37.15,74694.79,0.0,0.53574,0.00015,29.20392]
[1776280275685,37.15,74697.36,0.0,0.53612,0.00015,29.20246]
[1776280278906,37.15,74707.18,0.0,0.53754,0.00015,29.1966]
[1776280280622,37.15,74708.64,0.0,0.53775,0.00015,29.1957]
[1776280280768,37.15,74708.64,0.0,0.53775,0.00015,29.1957]
[1776280280780,37.15,74708.64,0.0,0.53775,0.00015,29.1957]
[1776280280813,37.15,74708.64,0.0,0.53775,0.00015,29.1957]
[1776280280817,37.15,74708.64,0.0,0.53775,0.00015,29.1957]
[1776280280887,37.15,74708.64,0.0,0.53775,0.00015,29.1957]
[1776280281089,37.15,74708.64,0.0,0.53775,0.00015,29.1957]
[1776280282018,37.15,74712.47,0.0,0.53831,0.00015,29.19329]
[1776280282045,37.15,74717.31,0.0,0.53901,0.00015,29.19016]
[1776280283758,37.15,74717.31,0.0,0.53901,0.00015,29.19016]
[1776280284275,37.15,74723.56,0.0,0.53992,0.00015,29.18599]
[1776280286854,37.16,74720.7,0.0,0.5395,0.00015,29.18794]
[1776280287238,37.16,74720.7,0.0,0.5395,0.00015,29.18794]
[1776280287604,37.17,74715.69,0.0,0.53877,0.00015,29.19127]
[1776280288698,37.17,74715.69,0.0,0.53877,0.00015,29.19127]
[1776280288728,37.17,74715.69,0.0,0.53877,0.00015,29.19127]
[1776280288953,37.17,74715.69,0.0,0.53877,0.00015,29.19127]
[1776280290287,37.17,74716.4,0.0,0.53887,0.00015,29.19081]
[1776280290425,37.17,74713.54,0.0,0.53846,0.00015,29.19266]
[1776280293007,37.17,74704.06,0.0,0.53708,0.00015,29.19568]
[1776280295709,37.17,74704.72,0.0,0.53718,0.00015,29.19528]
[1776280296375,37.17,74691.93,0.0,0.53532,0.00015,29.20272]
[1776280298046,37.17,74688.02,0.0,0.53475,0.00015,29.20488]
[1776280300477,37.17,74686.65,0.0,0.53455,0.00015,29.20562]
[1776280300567,37.17,74685.58,0.0,0.53439,0.00015,29.20619]
[1776280300658,37.17,74685.58,0.0,0.53439,0.00015,29.20619]
[1776280300798,37.17,74685.58,0.0,0.53439,0.00015,29.20619]
[1776280303574,37.17,74678.35,0.0,0.53334,0.00015,29.20994]
[1776280304084,37.17,74678.35,0.0,0.53334,0.00015,29.20994]
[1776280306278,37.17,74672.39,0.0,0.53247,0.00015,29.21287]
[1776280313147,37.17,74670.76,0.0,0.53223,0.00015,29.21365]
[1776280318344,37.17,74667.66,0.0,0.53178,0.00015,29.2151]
[1776280324354,37.17,74672.24,0.0,0.53245,0.00015,29.21294]
[1776280330273,37.17,74672.14,0.0,0.53243,0.00015,29.213]
[1776280335088,37.18,74667.29,0.0,0.53173,0.00015,29.21528]
[1776280335314,37.18,74667.29,0.0,0.53173,0.00015,29.21528]
[1776280335434,37.18,74659.22,0.0,0.53055,0.00015,29.21887]
[1776280336488,37.18,74650.84,0.0,0.52933,0.00015,29.22233]
[1776280338336,37.17,74651.89,0.0,0.52948,0.00015,29.22191]
[1776280340139,37.17,74656.96,0.0,0.53022,0.00015,29.21982]
[1776280340350,37.17,74657.95,0.0,0.53037,0.00015,29.21941]
[1776280345428,37.17,74660.79,0.0,0.53078,0.00015,29.21818]
[1776280345488,37.17,74658.98,0.0,0.53052,0.00015,29.21896]
[1776280350524,37.17,74659.48,0.0,0.53059,0.00015,29.21873]
[1776280350984,37.17,74659.48,0.0,0.53059,0.00015,29.21873]
[1776280351423,37.17,74659.48,0.0,0.53059,0.00015,29.21873]
[1776280355050,37.17,74665.05,0.0,0.53141,0.00015,29.21339]
[1776280355256,37.17,74665.05,0.0,0.53141,0.00015,29.21339]
[1776280355467,37.17,74665.05,0.0,0.53141,0.00015,29.21339]
[1776280355473,37.17,74682.97,0.0,0.53402,0.00015,29.20467]
[1776280356094,37.17,74682.97,0.0,0.53402,0.00015,29.20467]
[1776280356469,37.17,74682.97,0.0,0.53402,0.00015,29.20467]
[1776280356742,37.17,74682.97,0.0,0.53402,0.00015,29.20467]
[1776280356865,37.17,74682.97,0.0,0.53402,0.00015,29.20467]
[1776280357172,37.17,74682.97,0.0,0.53402,0.00015,29.20467]
[1776280357524,37.17,74682.97,0.0,0.53402,0.00015,29.20467]
[1776280357477,37.17,74701.23,0.0,0.53667,0.00015,29.19449]
[1776280358485,37.17,74699.53,0.0,0.53643,0.00015,29.19549]
[1776280360497,37.17,74705.25,0.0,0.53726,0.00015,29.19209]
[1776280362631,37.17,74706.25,0.0,0.5374,0.00015,29.19149]
[1776280362818,37.17,74706.25,0.0,0.5374,0.00015,29.19149]
[1776280363520,37.17,74706.48,0.0,0.53743,0.00015,29.19135]
[1776280364498,37.17,74706.48,0.0,0.53743,0.00015,29.19135]
[1776280364526,37.17,74716.99,0.0,0.53896,0.00015,29.1847]
[1776280365533,37.17,74718.59,0.0,0.53919,0.00015,29.18364]
[1776280368307,37.17,74715.58,0.0,0.53875,0.00015,29.18562]
[1776280368557,37.17,74716.12,0.0,0.53883,0.00015,29.18527]
[1776280370604,37.17,74715.79,0.0,0.53878,0.00015,29.18548]
[1776280371575,37.17,74714.67,0.0,0.53862,0.00015,29.18621]
[1776280376769,37.18,74711.39,0.0,0.53814,0.00015,29.1883]
[1776280377806,37.18,74711.39,0.0,0.53814,0.00015,29.1883]
[1776280383659,37.18,74714.07,0.0,0.53853,0.00015,29.18661]
[1776280385672,37.18,74720.02,0.0,0.5394,0.00015,29.18271]
[1776280390708,37.18,74717.63,0.0,0.53905,0.00015,29.1843]
[1776280395743,37.18,74719.84,0.0,0.53937,0.00015,29.18284]
[1776280400778,37.18,74719.24,0.0,0.53928,0.00015,29.18324]
[1776280406210,37.18,74717.54,0.0,0.53903,0.00015,29.18437]
[1776280406307,37.18,74715.82,0.0,0.53878,0.00015,29.18549]
[1776280411855,37.18,74713.12,0.0,0.53839,0.00015,29.18434]
[1776280412841,37.18,74713.12,0.0,0.53839,0.00015,29.18434]
[1776280412957,37.18,74713.12,0.0,0.53839,0.00015,29.18434]
[1776280413058,37.18,74720.33,0.0,0.53944,0.00015,29.17963]
[1776280414248,37.18,74720.33,0.0,0.53944,0.00015,29.17963]
[1776280414350,37.18,74725.71,0.0,0.54022,0.00015,29.17599]
[1776280415884,37.18,74725.71,0.0,0.54022,0.00015,29.17599]
[1776280420919,37.18,74722.67,0.0,0.53978,0.00015,29.17807]
[1776280425953,37.18,74722.72,0.0,0.53979,0.00015,29.17804]
[1776280430991,37.19,74721.55,0.0,0.53962,0.00015,29.17884]
[1776280436026,37.19,74720.85,0.0,0.53951,0.00015,29.17932]
[1776280440559,37.19,74719.84,0.0,0.53937,0.00015,29.17999]
[1776280440588,37.19,74719.84,0.0,0.53937,0.00015,29.17999]
[1776280440888,37.19,74719.84,0.0,0.53937,0.00015,29.17999]
[1776280440890,37.19,74719.84,0.0,0.53937,0.00015,29.17999]
[1776280440958,37.19,74719.84,0.0,0.53937,0.00015,29.17999]
[1776280442077,37.19,74710.77,0.0,0.53805,0.00015,29.18586]
[1776280443237,37.19,74710.77,0.0,0.53805,0.00015,29.18586]
[1776280443311,37.19,74710.77,0.0,0.53805,0.00015,29.18586]
[1776280443394,37.19,74702.75,0.0,0.53688,0.00015,29.19079]
[1776280446582,37.19,74700.19,0.0,0.53651,0.00015,29.19231]
[1776280452681,37.2,74697.78,0.0,0.53615,0.00015,29.19375]
[1776280454612,37.2,74694.5,0.0,0.53568,0.00015,29.19563]
[1776280454898,37.2,74690.45,0.0,0.53509,0.00015,29.19789]
[1776280455119,37.2,74690.45,0.0,0.53509,0.00015,29.19789]
[1776280455325,37.2,74690.45,0.0,0.53509,0.00015,29.19789]
[1776280455519,37.2,74686.2,0.0,0.53447,0.00015,29.2002]
[1776280456838,37.2,74686.2,0.0,0.53447,0.00015,29.2002]
[1776280457337,37.2,74675.45,0.0,0.5329,0.00015,29.20571]
[1776280459197,37.21,74674.33,0.0,0.53274,0.00015,29.20627]
[1776280463144,37.21,74673.79,0.0,0.53266,0.00015,29.20654]
[1776280463183,37.21,74673.79,0.0,0.53266,0.00015,29.20654]
[1776280463191,37.21,74673.79,0.0,0.53266,0.00015,29.20654]
[1776280463242,37.21,74667.71,0.0,0.53178,0.00015,29.20941]
[1776280464245,37.21,74667.71,0.0,0.53178,0.00015,29.20941]
[1776280464345,37.21,74664.5,0.0,0.53131,0.00015,29.21088]
[1776280467404,37.21,74662.13,0.0,0.53096,0.00015,29.21192]
[1776280467745,37.21,74662.13,0.0,0.53096,0.00015,29.21192]
[1776280467958,37.21,74662.13,0.0,0.53096,0.00015,29.21192]
[1776280468297,37.21,74649.34,0.0,0.5291,0.00015,29.21722]
[1776280468763,37.21,74649.34,0.0,0.5291,0.00015,29.21722]
[1776280469269,37.21,74649.34,0.0,0.5291,0.00015,29.21722]
[1776280470274,37.21,74653.95,0.0,0.52977,0.00015,29.21538]
[1776280474497,37.2,74664.86,0.0,0.53137,0.00015,29.20782]
[1776280477302,37.2,74664.54,0.0,0.53132,0.00015,29.20796]
[1776280477402,37.2,74654.93,0.0,0.52992,0.00015,29.21209]
[1776280479336,37.2,74653.72,0.0,0.52974,0.00015,29.21258]
[1776280482531,37.2,74654.77,0.0,0.5299,0.00015,29.21215]
[1776280482576,37.2,74653.81,0.0,0.52976,0.00015,29.21254]
[1776280482985,37.2,74653.81,0.0,0.52976,0.00015,29.21254]
[1776280483302,37.2,74653.81,0.0,0.52976,0.00015,29.21254]
[1776280483606,37.2,74653.81,0.0,0.52976,0.00015,29.21254]
[1776280483624,37.2,74653.81,0.0,0.52976,0.00015,29.21254]
[1776280483632,37.2,74664.37,0.0,0.5313,0.00015,29.20803]
[1776280485380,37.2,74675.07,0.0,0.53285,0.00015,29.20301]
[1776280486646,37.2,74669.19,0.0,0.532,0.00015,29.20582]
[1776280489093,37.2,74669.18,0.0,0.532,0.00015,29.20583]
[1776280489095,37.2,74669.18,0.0,0.532,0.00015,29.20583]
[1776280489408,37.2,74669.42,0.0,0.53203,0.00015,29.20572]
[1776280494444,37.2,74664.78,0.0,0.53135,0.00015,29.20785]
[1776280499479,37.2,74664.42,0.0,0.5313,0.00015,29.20801]
[1776280504513,37.2,74668.65,0.0,0.53192,0.00015,29.20608]
[1776280509549,37.2,74669.84,0.0,0.53209,0.00015,29.20553]
[1776280515590,37.2,74665.26,0.0,0.53142,0.00015,29.20764]
[1776280515873,37.2,74665.26,0.0,0.53142,0.00015,29.20764]
[1776280521307,37.2,74663.97,0.0,0.53124,0.00015,29.20822]
[1776280524332,37.2,74664.12,0.0,0.53126,0.00015,29.20815]
[1776280524408,37.2,74664.12,0.0,0.53126,0.00015,29.20815]
[1776280524475,37.2,74664.12,0.0,0.53126,0.00015,29.20815]
[1776280524678,37.2,74667.4,0.0,0.53173,0.00015,29.20666]
[1776280526668,37.2,74677.84,0.0,0.53325,0.00015,29.20165]
[1776280527675,37.2,74679.36,0.0,0.53347,0.00015,29.20088]
[1776280529245,37.2,74678.65,0.0,0.53337,0.00015,29.20124]
[1776280529398,37.2,74678.65,0.0,0.53337,0.00015,29.20124]
[1776280532710,37.21,74669.02,0.0,0.53197,0.00015,29.20304]
[1776280534694,37.21,74671.44,0.0,0.53232,0.00015,29.2019]
[1776280534724,37.21,74671.44,0.0,0.53232,0.00015,29.2019]
[1776280536738,37.21,74678.49,0.0,0.53335,0.00015,29.19845]
[1776280538732,37.21,74677.93,0.0,0.53327,0.00015,29.19873]
[1776280538746,37.21,74677.93,0.0,0.53327,0.00015,29.19873]
[1776280538752,37.21,74677.3,0.0,0.53317,0.00015,29.19905]
[1776280538896,37.21,74677.3,0.0,0.53317,0.00015,29.19905]
[1776280538967,37.21,74677.3,0.0,0.53317,0.00015,29.19905]
[1776280539760,37.21,74673.88,0.0,0.53268,0.00015,29.20073]
[1776280540767,37.21,74661.33,0.0,0.53085,0.00015,29.20651]
[1776280541774,37.21,74662.23,0.0,0.53098,0.00015,29.20612]
[1776280546457,37.21,74661.28,0.0,0.53084,0.00015,29.20653]
[1776280547979,37.21,74649.49,0.0,0.52913,0.00015,29.2114]
[1776280550307,37.21,74649.49,0.0,0.52913,0.00015,29.2114]
[1776280552320,37.21,74648.7,0.0,0.52901,0.00015,29.21171]
[1776280552403,37.21,74648.41,0.0,0.52897,0.00015,29.21182]
[1776280553858,37.21,74639.47,0.0,0.52767,0.00015,29.21512]
[1776280559338,37.21,74641.67,0.0,0.52799,0.00015,29.21433]
[1776280559494,37.21,74641.67,0.0,0.52799,0.00015,29.21433]
[1776280559539,37.21,74641.67,0.0,0.52799,0.00015,29.21433]
[1776280561736,37.21,74632.86,0.0,0.5267,0.00015,29.21735]
[1776280561896,37.21,74632.86,0.0,0.5267,0.00015,29.21735]
[1776280562093,37.21,74632.86,0.0,0.5267,0.00015,29.21735]
[1776280562127,37.21,74632.86,0.0,0.5267,0.00015,29.21735]
[1776280562185,37.21,74632.86,0.0,0.5267,0.00015,29.21735]
[1776280562433,37.21,74632.86,0.0,0.5267,0.00015,29.21735]
[1776280562509,37.21,74631.64,0.0,0.52653,0.00015,29.21775]
[1776280563930,37.21,74619.21,0.0,0.52471,0.00015,29.22143]
[1776280564936,37.21,74617.62,0.0,0.52448,0.00015,29.22186]
[1776280566699,37.21,74609.82,0.0,0.52334,0.00015,29.22381]
[1776280571987,37.22,74613.03,0.0,0.52381,0.00015,29.22304]
[1776280574374,37.22,74616.1,0.0,0.52426,0.00015,29.22226]
[1776280574421,37.22,74616.1,0.0,0.52426,0.00015,29.22226]
[1776280574468,37.22,74617.16,0.0,0.52441,0.00015,29.22199]
[1776280575302,37.22,74617.16,0.0,0.52441,0.00015,29.22199]
[1776280575786,37.22,74617.16,0.0,0.52441,0.00015,29.22199]
[1776280575366,37.22,74624.67,0.0,0.52551,0.00015,29.2199]
[1776280576017,37.22,74624.56,0.0,0.52549,0.00015,29.21993]
[1776280576983,37.22,74624.56,0.0,0.52549,0.00015,29.21993]
[1776280577363,37.22,74613.47,0.0,0.52387,0.00015,29.22293]
[1776280579654,37.22,74612.29,0.0,0.5237,0.00015,29.22323]
[1776280579738,37.22,74612.29,0.0,0.5237,0.00015,29.22323]
[1776280585078,37.22,74612.53,0.0,0.52374,0.00015,29.22317]
[1776280585837,37.22,74612.53,0.0,0.52374,0.00015,29.22317]
[1776280586085,37.23,74614.87,0.0,0.52408,0.00015,29.22259]
[1776280591120,37.23,74619.33,0.0,0.52473,0.00015,29.21854]
[1776280594430,37.23,74620.84,0.0,0.52495,0.00015,29.21813]
[1776280594496,37.23,74620.84,0.0,0.52495,0.00015,29.21813]
[1776280594577,37.23,74620.84,0.0,0.52495,0.00015,29.21813]
[1776280596155,37.23,74632.72,0.0,0.52668,0.00015,29.21456]
[1776280597162,37.23,74634.42,0.0,0.52692,0.00015,29.214]
[1776280602196,37.23,74636.59,0.0,0.52724,0.00015,29.21327]
[1776280607232,37.23,74639.48,0.0,0.52766,0.00015,29.21228]
[1776280612267,37.23,74640.09,0.0,0.52775,0.00015,29.21206]
[1776280617304,37.23,74641.05,0.0,0.52789,0.00015,29.21172]
[1776280618490,37.23,74641.05,0.0,0.52789,0.00015,29.21172]
[1776280618548,37.23,74649.81,0.0,0.52917,0.00015,29.20844]
[1776280619322,37.23,74649.81,0.0,0.52917,0.00015,29.20844]
[1776280619682,37.23,74650.74,0.0,0.5293,0.00015,29.20808]
[1776280620108,37.23,74650.74,0.0,0.5293,0.00015,29.20808]
[1776280620414,37.23,74650.74,0.0,0.5293,0.00015,29.20808]
[1776280620512,37.23,74650.74,0.0,0.5293,0.00015,29.20808]
[1776280620614,37.23,74657.97,0.0,0.53036,0.00015,29.20512]
[1776280622196,37.23,74657.97,0.0,0.53036,0.00015,29.20512]
[1776280622251,37.23,74657.97,0.0,0.53036,0.00015,29.20512]
[1776280622784,37.23,74657.97,0.0,0.53036,0.00015,29.20512]
[1776280622449,37.23,74653.99,0.0,0.52978,0.00015,29.20677]
[1776280623343,37.23,74653.99,0.0,0.52978,0.00015,29.20677]
[1776280625356,37.23,74649.26,0.0,0.52909,0.00015,29.20865]
[1776280625608,37.23,74649.26,0.0,0.52909,0.00015,29.20865]
[1776280625911,37.23,74649.07,0.0,0.52906,0.00015,29.20872]
[1776280628985,37.22,74648.66,0.0,0.529,0.00015,29.20888]
[1776280629759,37.22,74648.66,0.0,0.529,0.00015,29.20888]
[1776280630432,37.22,74650.18,0.0,0.52922,0.00015,29.20829]
[1776280630520,37.22,74657.23,0.0,0.53025,0.00015,29.20542]
[1776280632710,37.22,74657.23,0.0,0.53025,0.00015,29.20542]
[1776280633367,37.22,74662.34,0.0,0.53099,0.00015,29.20322]
[1776280633451,37.22,74662.34,0.0,0.53099,0.00015,29.20322]
[1776280633546,37.22,74663.5,0.0,0.53116,0.00015,29.20271]
[1776280635287,37.22,74663.5,0.0,0.53116,0.00015,29.20271]
[1776280635432,37.22,74674.15,0.0,0.53271,0.00015,29.19775]
[1776280636438,37.22,74674.2,0.0,0.53272,0.00015,29.19773]
[1776280641474,37.22,74676.74,0.0,0.53309,0.00015,29.19649]
[1776280646510,37.22,74681.7,0.0,0.53381,0.00015,29.19398]
[1776280651546,37.22,74681.01,0.0,0.53371,0.00015,29.19146]
[1776280653595,37.23,74681.1,0.0,0.53372,0.00015,29.19141]
[1776280653711,37.23,74681.1,0.0,0.53372,0.00015,29.19141]
[1776280653770,37.23,74684.96,0.0,0.53428,0.00015,29.1894]
[1776280654307,37.23,74684.96,0.0,0.53428,0.00015,29.1894]
[1776280655573,37.23,74691.33,0.0,0.53521,0.00015,29.18597]
[1776280660056,37.23,74693.96,0.0,0.53559,0.00015,29.18451]
[1776280660608,37.23,74694.22,0.0,0.53563,0.00015,29.18437]
[1776280662259,37.23,74693.63,0.0,0.53554,0.00015,29.1847]
[1776280662622,37.23,74691.91,0.0,0.53529,0.00015,29.18566]
[1776280664635,37.23,74685.8,0.0,0.5344,0.00015,29.18898]
[1776280667101,37.23,74686.43,0.0,0.53449,0.00015,29.18865]
[1776280667708,37.23,74686.43,0.0,0.53449,0.00015,29.18865]
[1776280667725,37.23,74686.43,0.0,0.53449,0.00015,29.18865]
[1776280667725,37.23,74686.43,0.0,0.53449,0.00015,29.18865]
[1776280667746,37.24,74705.2,0.0,0.53722,0.00015,29.17796]
[1776280668463,37.24,74705.2,0.0,0.53722,0.00015,29.17796]
[1776280668832,37.24,74711.16,0.0,0.53808,0.00015,29.17429]
[1776280669816,37.24,74711.16,0.0,0.53808,0.00015,29.17429]
[1776280669900,37.24,74711.26,0.0,0.5381,0.00015,29.17423]
[1776280671384,37.24,74711.26,0.0,0.5381,0.00015,29.17423]
[1776280672134,37.24,74711.52,0.0,0.53813,0.00015,29.17408]
[1776280672215,37.24,74711.52,0.0,0.53813,0.00015,29.17408]
[1776280672250,37.24,74711.52,0.0,0.53813,0.00015,29.17408]
[1776280673837,37.24,74702.44,0.0,0.53682,0.00015,29.17965]
[1776280676062,37.24,74703.45,0.0,0.53696,0.00015,29.17906]
[1776280676721,37.25,74707.11,0.0,0.53749,0.00015,29.17685]
[1776280678906,37.25,74718.91,0.0,0.5392,0.00015,29.16935]
[1776280680749,37.25,74724.89,0.0,0.54007,0.00015,29.16535]
[1776280682763,37.25,74719.2,0.0,0.53924,0.00015,29.16917]
[1776280683690,37.25,74719.2,0.0,0.53924,0.00015,29.16917]
[1776280688804,37.25,74721.51,0.0,0.53958,0.00015,29.16765]
[1776280690434,37.25,74721.17,0.0,0.53953,0.00015,29.16788]
[1776280690820,37.25,74715.95,0.0,0.53877,0.00015,29.17131]
[1776280695853,37.26,74713.9,0.0,0.53847,0.00015,29.17263]
[1776280700888,37.26,74716.26,0.0,0.53881,0.00015,29.17115]
[1776280704508,37.27,74714.32,0.0,0.53852,0.00015,29.17242]
[1776280704918,37.27,74715.64,0.0,0.53871,0.00015,29.17158]
[1776280707147,37.27,74714.89,0.0,0.5386,0.00015,29.17207]
[1776280707942,37.27,74714.76,0.0,0.53858,0.00015,29.17216]
[1776280713271,37.28,74716.89,0.0,0.53889,0.00014,29.16791]
[1776280713952,37.28,74716.89,0.0,0.53889,0.00014,29.16791]
[1776280713340,37.28,74719.22,0.0,0.53923,0.00014,29.16639]
[1776280714333,37.28,74719.22,0.0,0.53923,0.00014,29.16639]
[1776280714409,37.28,74721.71,0.0,0.53959,0.00014,29.16474]
[1776280716565,37.28,74721.71,0.0,0.53959,0.00014,29.16474]
[1776280716943,37.28,74721.71,0.0,0.53959,0.00014,29.16474]
[1776280716750,37.28,74723.32,0.0,0.53982,0.00014,29.16367]
[1776280720444,37.28,74721.79,0.0,0.5396,0.00014,29.1647]
[1776280726066,37.28,74718.1,0.0,0.53906,0.00014,29.16716]
[1776280731100,37.29,74716.16,0.0,0.53878,0.00014,29.16843]
[1776280735128,37.29,74708.85,0.0,0.53772,0.00015,29.17306]
[1776280739634,37.29,74708.97,0.0,0.53774,0.00015,29.17299]
[1776280739689,37.29,74709.08,0.0,0.53775,0.00015,29.17293]
[1776280740212,37.29,74709.08,0.0,0.53775,0.00015,29.17293]
[1776280743371,37.29,74707.6,0.0,0.53754,0.00015,29.17384]
[1776280743709,37.29,74707.6,0.0,0.53754,0.00015,29.17384]
[1776280744253,37.29,74700.7,0.0,0.53654,0.00015,29.17798]
[1776280745214,37.29,74700.7,0.0,0.53654,0.00015,29.17798]
[1776280745220,37.29,74693.44,0.0,0.53548,0.00015,29.18214]
[1776280748288,37.29,74694.79,0.0,0.53568,0.00015,29.18138]
[1776280753683,37.29,74699.49,0.0,0.53636,0.00015,29.17868]
[1776280753788,37.29,74699.49,0.0,0.53636,0.00015,29.17868]
[1776280754532,37.29,74701.67,0.0,0.53668,0.00015,29.1774]
[1776280758953,37.29,74701.88,0.0,0.53671,0.00015,29.17728]
[1776280758955,37.29,74691.98,0.0,0.53527,0.00015,29.18295]
[1776280759175,37.29,74691.98,0.0,0.53527,0.00015,29.18295]
[1776280765520,37.29,74689.47,0.0,0.53491,0.00015,29.18433]
[1776280771386,37.3,74693.34,0.0,0.53547,0.00015,29.17933]
[1776280776421,37.3,74696.38,0.0,0.53591,0.00015,29.17763]
[1776280779611,37.3,74687.33,0.0,0.53459,0.00015,29.18264]
[1776280783940,37.31,74684.75,0.0,0.53422,0.00015,29.18401]
[1776280786906,37.31,74680.17,0.0,0.53355,0.00015,29.18637]
[1776280787002,37.31,74680.17,0.0,0.53355,0.00015,29.18638]
[1776280790172,37.31,74680.43,0.0,0.53359,0.00015,29.18625]
[1776280790519,37.31,74680.43,0.0,0.53359,0.00015,29.18625]
[1776280795553,37.31,74684.85,0.0,0.53423,0.00015,29.18398]
[1776280797610,37.31,74684.85,0.0,0.53423,0.00015,29.18398]
[1776280797742,37.31,74684.85,0.0,0.53423,0.00015,29.18398]
[1776280797840,37.31,74682.11,0.0,0.53383,0.00015,29.18541]
[1776280803611,37.32,74678.59,0.0,0.53332,0.00015,29.1872]
[1776280808647,37.32,74677.63,0.0,0.53317,0.00015,29.18769]
[1776280811888,37.32,74677.42,0.0,0.53314,0.00015,29.1878]
[1776280811892,37.32,74677.42,0.0,0.53314,0.00015,29.1878]
[1776280812040,37.32,74677.42,0.0,0.53314,0.00015,29.1878]
[1776280811993,37.32,74677.03,0.0,0.53309,0.00015,29.188]
[1776280812063,37.32,74677.03,0.0,0.53309,0.00015,29.188]
[1776280812159,37.32,74677.03,0.0,0.53309,0.00015,29.188]
[1776280812674,37.32,74677.03,0.0,0.53309,0.00015,29.188]
[1776280813681,37.32,74667.74,0.0,0.53174,0.00015,29.19241]
[1776280815718,37.32,74666.81,0.0,0.5316,0.00015,29.19284]
[1776280815819,37.32,74666.81,0.0,0.5316,0.00015,29.19284]
[1776280815899,37.32,74662.28,0.0,0.53095,0.00015,29.19486]
[1776280817715,37.32,74654.37,0.0,0.5298,0.00015,29.19819]
[1776280818209,37.32,74654.37,0.0,0.5298,0.00015,29.19819]
[1776280822373,37.33,74651.99,0.0,0.52945,0.00015,29.19915]
[1776280824066,37.33,74649.08,0.0,0.52902,0.00015,29.2003]
[1776280824764,37.34,74645.07,0.0,0.52844,0.00015,29.20182]
[1776280826777,37.34,74639.28,0.0,0.5276,0.00015,29.20389]
[1776280829954,37.34,74638.34,0.0,0.52746,0.00015,29.20422]
[1776280830118,37.34,74636.53,0.0,0.5272,0.00015,29.20483]
[1776280831834,37.34,74636.53,0.0,0.5272,0.00015,29.20483]
[1776280831917,37.34,74630.02,0.0,0.52625,0.00015,29.20406]
[1776280834603,37.34,74629.66,0.0,0.5262,0.00015,29.20417]
[1776280840038,37.34,74631.02,0.0,0.5264,0.00015,29.20375]
[1776280845910,37.35,74633.64,0.0,0.52678,0.00015,29.20293]
[1776280846456,37.35,74633.64,0.0,0.52678,0.00015,29.20293]
[1776280851952,37.36,74634.42,0.0,0.52689,0.00015,29.20268]
[1776280853288,37.36,74633.68,0.0,0.52678,0.00015,29.20292]
[1776280854446,37.36,74633.79,0.0,0.5268,0.00015,29.20289]
[1776280854453,37.36,74633.79,0.0,0.5268,0.00015,29.20289]
[1776280858480,37.36,74637.04,0.0,0.52727,0.00015,29.20181]
[1776280858554,37.36,74637.04,0.0,0.52727,0.00015,29.20181]
[1776280859361,37.36,74637.44,0.0,0.52733,0.00015,29.20167]
[1776280860032,37.36,74643.55,0.0,0.52821,0.00015,29.19953]
[1776280862029,37.36,74649.08,0.0,0.52902,0.00015,29.19746]
[1776280863895,37.35,74650.23,0.0,0.52918,0.00015,29.19702]
[1776280864018,37.35,74650.23,0.0,0.52918,0.00015,29.19702]
[1776280865440,37.35,74645.05,0.0,0.52843,0.00015,29.19898]
[1776280866054,37.35,74638.97,0.0,0.52755,0.00015,29.20115]
[1776280868067,37.35,74646.68,0.0,0.52867,0.00015,29.19837]
[1776280873100,37.35,74641.9,0.0,0.52798,0.00015,29.20012]
[1776280874524,37.35,74641.22,0.0,0.52788,0.00015,29.20036]
[1776280876040,37.35,74640.82,0.0,0.52782,0.00015,29.2005]
[1776280876069,37.35,74640.82,0.0,0.52782,0.00015,29.2005]
[1776280876266,37.35,74640.82,0.0,0.52782,0.00015,29.2005]
[1776280876374,37.35,74640.82,0.0,0.52782,0.00015,29.2005]
[1776280876724,37.35,74640.82,0.0,0.52782,0.00015,29.2005]
[1776280877132,37.36,74625.18,0.0,0.52555,0.00015,29.20554]
[1776280878137,37.36,74613.07,0.0,0.52379,0.00015,29.20879]
[1776280881938,37.36,74608.65,0.0,0.52314,0.00015,29.20983]
[1776280882040,37.36,74607.4,0.0,0.52296,0.00015,29.21011]
[1776280882173,37.36,74607.4,0.0,0.52296,0.00015,29.21011]
[1776280884180,37.36,74597.39,0.0,0.52151,0.00015,29.21214]
[1776280886195,37.36,74590.75,0.0,0.52054,0.00015,29.21328]
[1776280891756,37.36,74591.87,0.0,0.5207,0.00015,29.2131]
[1776280894079,37.36,74591.59,0.0,0.52066,0.00015,29.21026]
[1776280895083,37.36,74594.15,0.0,0.52104,0.00015,29.20984]
[1776280896025,37.36,74595.67,0.0,0.52126,0.00015,29.20957]
[1776280896126,37.36,74604.94,0.0,0.52261,0.00015,29.20777]
[1776280896649,37.36,74604.94,0.0,0.52261,0.00015,29.20777]
[1776280897123,37.36,74604.94,0.0,0.52261,0.00015,29.20777]
[1776280896750,37.36,74610.47,0.0,0.52341,0.00015,29.20653]
[1776280897279,37.36,74610.47,0.0,0.52341,0.00015,29.20653]
[1776280902307,37.36,74608.92,0.0,0.52318,0.00015,29.20689]
[1776280906335,37.36,74621.64,0.0,0.52503,0.00015,29.20367]
[1776280907248,37.36,74621.64,0.0,0.52503,0.00015,29.20367]
[1776280907297,37.36,74621.64,0.0,0.52503,0.00015,29.20367]
[1776280907364,37.36,74621.64,0.0,0.52503,0.00015,29.20367]
[1776280907830,37.36,74621.64,0.0,0.52503,0.00015,29.20367]
[1776280908083,37.36,74621.64,0.0,0.52503,0.00015,29.20367]
[1776280908094,37.36,74627.6,0.0,0.5259,0.00015,29.20195]
[1776280908250,37.36,74627.6,0.0,0.5259,0.00015,29.20195]
[1776280908339,37.36,74627.6,0.0,0.5259,0.00015,29.20195]
[1776280908452,37.36,74627.6,0.0,0.5259,0.00015,29.20195]
[1776280908529,37.36,74627.6,0.0,0.5259,0.00015,29.20195]
[1776280908535,37.36,74636.21,0.0,0.52715,0.00015,29.19922]
[1776280909387,37.36,74636.21,0.0,0.52715,0.00015,29.19922]
[1776280909704,37.36,74636.21,0.0,0.52715,0.00015,29.19922]
[1776280909760,37.36,74648.8,0.0,0.52898,0.00015,29.1947]
[1776280910966,37.36,74648.8,0.0,0.52898,0.00015,29.1947]
[1776280911068,37.36,74642.11,0.0,0.52801,0.00015,29.19717]
[1776280911587,37.36,74632.44,0.0,0.5266,0.00015,29.20045]
[1776280912378,37.36,74632.44,0.0,0.5266,0.00015,29.20045]
[1776280917414,37.36,74636.3,0.0,0.52716,0.00015,29.19919]
[1776280920619,37.36,74641.9,0.0,0.52797,0.00015,29.19726]
[1776280921346,37.36,74641.9,0.0,0.52797,0.00015,29.19726]
[1776280923001,37.36,74642.23,0.0,0.52802,0.00015,29.19714]
[1776280923102,37.36,74648.4,0.0,0.52892,0.00015,29.19486]
[1776280924947,37.36,74649.09,0.0,0.52902,0.00015,29.19459]
[1776280926475,37.36,74660.61,0.0,0.53069,0.00015,29.1899]
[1776280931152,37.36,74658.55,0.0,0.53039,0.00015,29.19077]
[1776280932518,37.36,74668.77,0.0,0.53188,0.00015,29.18626]
[1776280938560,37.35,74667.8,0.0,0.53174,0.00015,29.18669]
[1776280943507,37.34,74666.6,0.0,0.53157,0.00015,29.18722]
[1776280948215,37.34,74668.02,0.0,0.53177,0.00015,29.18656]
[1776280949165,37.34,74669.21,0.0,0.53195,0.00015,29.18601]
[1776280949213,37.34,74669.39,0.0,0.53197,0.00015,29.18592]
[1776280951322,37.34,74668.61,0.0,0.53186,0.00015,29.18628]
[1776280953891,37.34,74676.37,0.0,0.53299,0.00015,29.17971]
[1776280958186,37.34,74677.26,0.0,0.53312,0.00015,29.17928]
[1776280958700,37.34,74677.7,0.0,0.53318,0.00015,29.17906]
[1776280963737,37.34,74670.27,0.0,0.5321,0.00015,29.18265]
[1776280968771,37.34,74672.23,0.0,0.53239,0.00015,29.18173]
[1776280971929,37.34,74673.39,0.0,0.53255,0.00015,29.18117]
[1776280972131,37.34,74673.39,0.0,0.53255,0.00015,29.18117]
[1776280975000,37.34,74675.24,0.0,0.53282,0.00015,29.18028]
[1776280975101,37.34,74681.49,0.0,0.53373,0.00015,29.17717]
[1776280978842,37.35,74674.08,0.0,0.53265,0.00015,29.18085]
[1776280983885,37.35,74678.71,0.0,0.53332,0.00015,29.17858]
[1776280984948,37.35,74678.71,0.0,0.53332,0.00015,29.17858]
[1776280984952,37.35,74678.71,0.0,0.53332,0.00015,29.17858]
[1776280985055,37.35,74680.07,0.0,0.53352,0.00015,29.1779]
[1776280986901,37.35,74690.27,0.0,0.535,0.00014,29.17256]
[1776280987907,37.35,74688.93,0.0,0.5348,0.00014,29.17328]
[1776280992563,37.35,74687.06,0.0,0.53453,0.00014,29.17429]
[1776280992943,37.35,74686.75,0.0,0.53449,0.00014,29.17446]
[1776280993299,37.35,74686.75,0.0,0.53449,0.00014,29.17446]
[1776280993950,37.35,74680.75,0.0,0.53362,0.00014,29.17757]
[1776280995998,37.35,74675.98,0.0,0.53292,0.00015,29.17995]
[1776280996066,37.35,74675.53,0.0,0.53286,0.00015,29.18017]
[1776281001193,37.36,74672.37,0.0,0.5324,0.00015,29.1817]
[1776281007041,37.36,74674.06,0.0,0.53264,0.00015,29.18091]
[1776281012075,37.37,74671.36,0.0,0.53225,0.00015,29.17932]
[1776281016992,37.37,74672.01,0.0,0.53234,0.00015,29.17902]
[1776281017111,37.37,74671.02,0.0,0.5322,0.00015,29.17949]
[1776281017767,37.37,74671.02,0.0,0.5322,0.00015,29.17949]
[1776281018119,37.37,74668.67,0.0,0.53186,0.00015,29.18058]
[1776281023152,37.38,74666.8,0.0,0.53158,0.00015,29.18145]
[1776281025068,37.38,74666.11,0.0,0.53148,0.00015,29.18176]
[1776281025167,37.38,74665.45,0.0,0.53139,0.00015,29.18206]
[1776281025474,37.38,74665.45,0.0,0.53139,0.00015,29.18206]
[1776281025562,37.38,74665.45,0.0,0.53139,0.00015,29.18206]
[1776281025617,37.38,74665.45,0.0,0.53139,0.00015,29.18206]
[1776281026174,37.38,74656.66,0.0,0.53011,0.00015,29.18584]
[1776281027181,37.38,74642.49,0.0,0.52806,0.00015,29.1913]
[1776281029195,37.38,74648.68,0.0,0.52896,0.00015,29.18901]
[1776281037251,37.37,74649.36,0.0,0.52906,0.00015,29.18874]
[1776281043293,37.37,74650.0,0.0,0.52915,0.00015,29.18849]
[1776281046301,37.37,74652.16,0.0,0.52946,0.00015,29.18764]
[1776281046329,37.37,74652.16,0.0,0.52946,0.00015,29.18764]
[1776281046537,37.37,74652.16,0.0,0.52946,0.00015,29.18764]
[1776281046540,37.37,74652.16,0.0,0.52946,0.00015,29.18764]
[1776281046542,37.37,74656.48,0.0,0.53009,0.00015,29.18589]
[1776281048351,37.37,74666.18,0.0,0.5315,0.00015,29.1817]
[1776281053812,37.37,74670.74,0.0,0.53216,0.00015,29.17961]
[1776281059222,37.37,74672.18,0.0,0.53237,0.00015,29.17893]
[1776281064462,37.37,74675.63,0.0,0.53287,0.00014,29.17728]
[1776281071683,37.37,74676.53,0.0,0.533,0.00014,29.17395]
[1776281077553,37.37,74677.18,0.0,0.53309,0.00014,29.17364]
[1776281082588,37.37,74676.81,0.0,0.53304,0.00014,29.17382]
[1776281089638,37.37,74677.57,0.0,0.53315,0.00014,29.17345]
[1776281094099,37.37,74677.77,0.0,0.53318,0.00014,29.17335]
[1776281094146,37.37,74677.49,0.0,0.53314,0.00014,29.17349]
[1776281095680,37.37,74670.21,0.0,0.53208,0.00015,29.17699]
[1776281101893,37.37,74668.2,0.0,0.53179,0.00015,29.17791]
[1776281109077,37.37,74667.29,0.0,0.53166,0.00015,29.17833]
[1776281114813,37.37,74667.23,0.0,0.53165,0.00015,29.17835]
[1776281119849,37.37,74664.59,0.0,0.53127,0.00015,29.17954]
[1776281124094,37.37,74664.86,0.0,0.53131,0.00015,29.17942]
[1776281124113,37.37,74664.84,0.0,0.5313,0.00015,29.17942]
[1776281125890,37.37,74672.8,0.0,0.53246,0.00015,29.17576]
[1776281128369,37.37,74673.0,0.0,0.53249,0.00015,29.17566]
[1776281128912,37.37,74672.95,0.0,0.53248,0.00015,29.17568]
[1776281130926,37.37,74663.94,0.0,0.53117,0.00015,29.17982]
[1776281136967,37.37,74664.58,0.0,0.53127,0.00015,29.17665]
[1776281142174,37.37,74665.42,0.0,0.53139,0.00015,29.17628]
[1776281152387,37.37,74664.94,0.0,0.53132,0.00015,29.17649]
[1776281153080,37.36,74665.34,0.0,0.53138,0.00015,29.17631]
[1776281154089,37.36,74673.18,0.0,0.53252,0.00015,29.17268]
[1776281156101,37.36,74675.59,0.0,0.53287,0.00015,29.17152]
[1776281160027,37.37,74673.69,0.0,0.53259,0.00015,29.17244]
[1776281160130,37.37,74674.46,0.0,0.5327,0.00015,29.17207]
[1776281160629,37.37,74674.46,0.0,0.5327,0.00015,29.17207]
[1776281162555,37.37,74668.4,0.0,0.53182,0.00015,29.17492]
[1776281168185,37.37,74667.39,0.0,0.53168,0.00015,29.17538]
[1776281173221,37.36,74667.75,0.0,0.53173,0.00015,29.17522]
[1776281179262,37.36,74664.25,0.0,0.53122,0.00015,29.17679]
[1776281184298,37.36,74666.29,0.0,0.53152,0.00015,29.17588]
[1776281189333,37.36,74665.65,0.0,0.53143,0.00015,29.17616]
[1776281194367,37.36,74665.79,0.0,0.53145,0.00015,29.17321]
[1776281199403,37.36,74665.65,0.0,0.53143,0.00015,29.17327]
[1776281204437,37.36,74665.15,0.0,0.53136,0.00015,29.1735]
[1776281208095,37.36,74664.85,0.0,0.53131,0.00015,29.17363]
[1776281208103,37.36,74664.85,0.0,0.53131,0.00015,29.17363]
[1776281214070,37.36,74662.78,0.0,0.53101,0.00015,29.17454]
[1776281216755,37.36,74662.51,0.0,0.53097,0.00015,29.17466]
[1776281222735,37.36,74663.49,0.0,0.53112,0.00015,29.17422]
[1776281228607,37.36,74664.77,0.0,0.5313,0.00015,29.17365]
[1776281233641,37.35,74663.44,0.0,0.53111,0.00015,29.17424]
[1776281238676,37.35,74664.1,0.0,0.53121,0.00015,29.17394]
[1776281239803,37.35,74664.1,0.0,0.53121,0.00015,29.17394]
[1776281239817,37.35,74664.1,0.0,0.53121,0.00015,29.17394]
[1776281239882,37.35,74667.62,0.0,0.53172,0.00015,29.17236]
[1776281240667,37.35,74667.62,0.0,0.53172,0.00015,29.17236]
[1776281240696,37.35,74667.62,0.0,0.53172,0.00015,29.17236]
[1776281241703,37.35,74677.8,0.0,0.5332,0.00015,29.16751]
[1776281244516,37.35,74681.08,0.0,0.53367,0.00015,29.16587]
[1776281245734,37.36,74693.92,0.0,0.53553,0.00014,29.15902]
[1776281247745,37.36,74699.74,0.0,0.53637,0.00014,29.15571]
[1776281248640,37.36,74699.74,0.0,0.53637,0.00014,29.15571]
[1776281248751,37.36,74702.3,0.0,0.53675,0.00014,29.15422]
[1776281250335,37.36,74702.3,0.0,0.53675,0.00014,29.15422]
[1776281250646,37.36,74703.99,0.0,0.53699,0.00014,29.15322]
[1776281251507,37.36,74703.99,0.0,0.53699,0.00014,29.15322]
[1776281251942,37.36,74703.99,0.0,0.53699,0.00014,29.15322]
[1776281252947,37.36,74691.02,0.0,0.53511,0.00014,29.15776]
[1776281257814,37.36,74697.66,0.0,0.53607,0.00014,29.15405]
[1776281258822,37.37,74703.6,0.0,0.53693,0.00014,29.15059]
[1776281263630,37.37,74705.61,0.0,0.53722,0.00014,29.1494]
[1776281263993,37.37,74705.79,0.0,0.53725,0.00014,29.14929]
[1776281267005,37.37,74707.21,0.0,0.53745,0.00014,29.14844]
[1776281267027,37.37,74707.21,0.0,0.53745,0.00014,29.14844]
[1776281267114,37.37,74705.03,0.0,0.53713,0.00014,29.14976]
[1776281268891,37.37,74711.29,0.0,0.53804,0.00014,29.14593]
[1776281269910,37.37,74711.29,0.0,0.53804,0.00014,29.14593]
[1776281270037,37.37,74711.29,0.0,0.53804,0.00014,29.14593]
[1776281270090,37.37,74713.62,0.0,0.53838,0.00014,29.14447]
[1776281275942,37.38,74716.11,0.0,0.53874,0.00014,29.14289]
[1776281280977,37.38,74712.01,0.0,0.53814,0.00014,29.1455]
[1776281282272,37.38,74712.01,0.0,0.53814,0.00014,29.1455]
[1776281282363,37.38,74726.74,0.0,0.54027,0.00014,29.13584]
[1776281283159,37.38,74726.51,0.0,0.54024,0.00014,29.13599]
[1776281289033,37.37,74725.08,0.0,0.54004,0.00014,29.13694]
[1776281290822,37.37,74725.08,0.0,0.54004,0.00014,29.13694]
[1776281296081,37.37,74723.07,0.0,0.53975,0.00014,29.13828]
[1776281301119,37.36,74723.86,0.0,0.53987,0.00014,29.13773]
[1776281305148,37.36,74718.29,0.0,0.53906,0.00014,29.14141]
[1776281310182,37.36,74713.72,0.0,0.5384,0.00014,29.14435]
[1776281315221,37.36,74713.42,0.0,0.53836,0.00014,29.14164]
[1776281315793,37.36,74713.42,0.0,0.53836,0.00014,29.14164]
[1776281315968,37.36,74713.42,0.0,0.53836,0.00014,29.14164]
[1776281316244,37.36,74713.42,0.0,0.53836,0.00014,29.14164]
[1776281316294,37.36,74706.99,0.0,0.53743,0.00014,29.14564]
[1776281317319,37.36,74706.99,0.0,0.53743,0.00014,29.14564]
[1776281317324,37.36,74708.93,0.0,0.53771,0.00014,29.14445]
[1776281321259,37.36,74716.33,0.0,0.53878,0.00014,29.13979]
[1776281326293,37.36,74721.88,0.0,0.53958,0.00014,29.13614]
[1776281331329,37.36,74724.7,0.0,0.53999,0.00014,29.13424]
[1776281336363,37.35,74724.54,0.0,0.53997,0.00014,29.13433]
[1776281341400,37.35,74723.74,0.0,0.53986,0.00014,29.13486]
[1776281346434,37.35,74727.98,0.0,0.54048,0.00014,29.13195]
[1776281348358,37.35,74728.2,0.0,0.54051,0.00014,29.13179]
[1776281350463,37.35,74735.46,0.0,0.54156,0.00014,29.12666]
[1776281355497,37.34,74731.36,0.0,0.54097,0.00014,29.12957]
[1776281360532,37.34,74729.15,0.0,0.54065,0.00014,29.13111]
[1776281365567,37.34,74724.26,0.0,0.53994,0.00014,29.13445]
[1776281370602,37.34,74723.6,0.0,0.53985,0.00014,29.13489]
[1776281375637,37.34,74725.25,0.0,0.54009,0.00014,29.13088]
[1776281380671,37.34,74724.75,0.0,0.54002,0.00014,29.13122]
[1776281385707,37.34,74725.23,0.0,0.54009,0.00014,29.1309]
[1776281390742,37.34,74728.69,0.0,0.54059,0.00014,29.12852]
[1776281395776,37.34,74730.69,0.0,0.54088,0.00014,29.12712]
[1776281400591,37.34,74730.47,0.0,0.54084,0.00014,29.12728]
[1776281405786,37.34,74735.52,0.0,0.54158,0.00014,29.12369]
[1776281405885,37.34,74735.52,0.0,0.54158,0.00014,29.12369]
[1776281405961,37.34,74735.52,0.0,0.54158,0.00014,29.12369]
[1776281406258,37.34,74735.52,0.0,0.54158,0.00014,29.12369]
[1776281408007,37.34,74738.59,0.0,0.54202,0.00014,29.12146]
[1776281408027,37.34,74739.63,0.0,0.54217,0.00014,29.1207]
[1776281409093,37.34,74739.63,0.0,0.54217,0.00014,29.1207]
[1776281409095,37.34,74739.63,0.0,0.54217,0.00014,29.1207]
[1776281409110,37.34,74743.43,0.0,0.54272,0.00014,29.11788]
[1776281414909,37.34,74746.73,0.0,0.5432,0.00014,29.11541]
[1776281419963,37.35,74749.14,0.0,0.54354,0.00014,29.11357]
[1776281420767,37.35,74749.14,0.0,0.54354,0.00014,29.11357]
[1776281421587,37.35,74749.14,0.0,0.54354,0.00014,29.11357]
[1776281423541,37.35,74759.96,0.0,0.5451,0.00014,29.10501]
[1776281425542,37.35,74756.43,0.0,0.54459,0.00014,29.10786]
[1776281425571,37.35,74757.92,0.0,0.54481,0.00014,29.10667]
[1776281431036,37.35,74761.8,0.0,0.54537,0.00014,29.10064]
[1776281436103,37.35,74761.27,0.0,0.54529,0.00014,29.10109]
[1776281436126,37.35,74761.27,0.0,0.54529,0.00014,29.10109]
[1776281436161,37.35,74761.27,0.0,0.54529,0.00014,29.10109]
[1776281436179,37.35,74772.99,0.0,0.54699,0.00014,29.09124]
[1776281437478,37.35,74772.99,0.0,0.54699,0.00014,29.09124]
[1776281437569,37.36,74778.46,0.0,0.54777,0.00014,29.08648]
[1776281440341,37.36,74778.36,0.0,0.54776,0.00014,29.08657]
[1776281440354,37.36,74778.36,0.0,0.54776,0.00014,29.08657]
[1776281440424,37.36,74779.62,0.0,0.54794,0.00014,29.08547]
[1776281441188,37.36,74779.62,0.0,0.54794,0.00014,29.08547]
[1776281442043,37.36,74782.63,0.0,0.54837,0.00014,29.08279]
[1776281442119,37.36,74782.63,0.0,0.54837,0.00014,29.08279]
[1776281443763,37.36,74782.63,0.0,0.54837,0.00014,29.08279]
[1776281443127,37.36,74788.72,0.0,0.54925,0.00014,29.07725]
[1776281444661,37.36,74788.72,0.0,0.54925,0.00014,29.07725]
[1776281445249,37.36,74784.49,0.0,0.54864,0.00014,29.08114]
[1776281445275,37.36,74787.2,0.0,0.54903,0.00014,29.07867]
[1776281448309,37.37,74790.67,0.0,0.54953,0.00014,29.07549]
[1776281450301,37.37,74791.43,0.0,0.54963,0.00014,29.0748]
[1776281450745,37.37,74791.43,0.0,0.54963,0.00014,29.0748]
[1776281451183,37.37,74789.75,0.0,0.54939,0.00014,29.07637]
[1776281451438,37.37,74789.75,0.0,0.54939,0.00014,29.07637]
[1776281451616,37.37,74789.75,0.0,0.54939,0.00014,29.07637]
[1776281451762,37.37,74789.75,0.0,0.54939,0.00014,29.07637]
[1776281451720,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281452065,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281452147,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281452242,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281452335,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281452427,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281452566,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281452623,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281452704,37.37,74813.57,0.0,0.55282,0.00014,29.05323]
[1776281453224,37.37,74812.45,0.0,0.55266,0.00014,29.05437]
[1776281453260,37.37,74812.45,0.0,0.55266,0.00014,29.05437]
[1776281453328,37.37,74813.22,0.0,0.55277,0.00014,29.05358]
[1776281458260,37.37,74820.07,0.0,0.55376,0.00014,29.04658]
[1776281459363,37.37,74827.95,0.0,0.55489,0.00014,29.03827]
[1776281462287,37.38,74821.14,0.0,0.55391,0.00014,29.04549]
[1776281463295,37.38,74815.19,0.0,0.55305,0.00014,29.05164]
[1776281464949,37.38,74814.25,0.0,0.55292,0.00014,29.05259]
[1776281465307,37.38,74814.25,0.0,0.55291,0.00014,29.0526]
[1776281467039,37.38,74810.45,0.0,0.55237,0.00014,29.05646]
[1776281467108,37.38,74810.45,0.0,0.55237,0.00014,29.05646]
[1776281467325,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281467997,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281468136,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281468319,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281468438,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281468503,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281468683,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281468777,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281468808,37.38,74807.76,0.0,0.55197,0.00014,29.05921]
[1776281468762,37.39,74814.31,0.0,0.55291,0.00014,29.05267]
[1776281470344,37.39,74819.67,0.0,0.55368,0.00014,29.04717]
[1776281471404,37.39,74819.67,0.0,0.55368,0.00014,29.04717]
[1776281471505,37.39,74818.51,0.0,0.55351,0.00014,29.04838]
[1776281472332,37.39,74818.51,0.0,0.55351,0.00014,29.04838]
[1776281474557,37.4,74844.63,0.0,0.55726,0.00014,29.0202]
[1776281475378,37.4,74844.63,0.0,0.55726,0.00014,29.0202]
[1776281476385,37.4,74838.38,0.0,0.55636,0.00014,29.02722]
[1776281477958,37.41,74832.99,0.0,0.55558,0.00014,29.03317]
[1776281480976,37.41,74834.51,0.0,0.5558,0.00014,29.03154]
[1776281481426,37.41,74835.22,0.0,0.5559,0.00014,29.03077]
[1776281484450,37.41,74834.86,0.0,0.55584,0.00014,29.0312]
[1776281484591,37.41,74834.86,0.0,0.55584,0.00014,29.0312]
[1776281484715,37.41,74834.86,0.0,0.55584,0.00014,29.0312]
[1776281484743,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281485050,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281485473,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486063,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486337,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486393,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486541,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486570,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486580,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486616,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486622,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486669,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486679,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486730,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486740,37.41,74832.25,0.0,0.55547,0.00014,29.03405]
[1776281486795,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281486848,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281486949,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281486971,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487020,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487126,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487157,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487166,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487234,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487298,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487345,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487451,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487553,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487604,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487689,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487699,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487759,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487771,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487775,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487822,37.41,74841.1,0.0,0.55673,0.00014,29.02433]
[1776281487712,37.42,74841.85,0.0,0.55684,0.00014,29.02349]
[1776281488740,37.42,74841.85,0.0,0.55684,0.00014,29.02349]
[1776281488778,37.42,74841.85,0.0,0.55684,0.00014,29.02349]
[1776281488810,37.42,74841.85,0.0,0.55684,0.00014,29.02349]
[1776281488493,37.42,74841.85,0.0,0.55684,0.00014,29.02349]
[1776281488845,37.42,74841.85,0.0,0.55684,0.00014,29.02349]
[1776281489498,37.42,74842.62,0.0,0.55695,0.00014,29.02264]
[1776281490608,37.42,74842.62,0.0,0.55695,0.00014,29.02264]
[1776281490669,37.42,74842.62,0.0,0.55695,0.00014,29.02264]
[1776281490761,37.42,74842.62,0.0,0.55695,0.00014,29.02264]
[1776281490716,37.42,74853.19,0.0,0.55847,0.00014,29.01055]
[1776281492691,37.42,74853.19,0.0,0.55847,0.00014,29.00764]
[1776281492735,37.42,74860.07,0.0,0.55946,0.00014,28.99956]
[1776281493706,37.42,74860.07,0.0,0.55946,0.00014,28.99956]
[1776281493786,37.42,74866.7,0.0,0.56041,0.00014,28.9916]
[1776281493883,37.42,74866.7,0.0,0.56041,0.00014,28.9916]
[1776281494698,37.42,74880.71,0.0,0.56241,0.00014,28.97423]
[1776281496431,37.42,74880.71,0.0,0.56241,0.00014,28.97423]
[1776281496551,37.42,74883.38,0.0,0.56279,0.00014,28.97085]
[1776281496876,37.42,74883.38,0.0,0.56279,0.00014,28.97085]
[1776281497695,37.42,74883.38,0.0,0.56279,0.00014,28.97085]
[1776281497799,37.42,74875.29,0.0,0.56164,0.00014,28.98107]
[1776281499568,37.42,74884.68,0.0,0.56298,0.00014,28.96918]
[1776281500356,37.42,74884.68,0.0,0.56298,0.00014,28.96918]
[1776281500610,37.42,74890.69,0.0,0.56384,0.00014,28.96141]
[1776281503597,37.42,74893.8,0.0,0.56429,0.00014,28.95734]
[1776281504774,37.42,74887.18,0.0,0.56334,0.00014,28.96597]
[1776281510647,37.42,74884.86,0.0,0.56301,0.00014,28.96893]
[1776281513926,37.42,74888.66,0.0,0.56355,0.00014,28.96404]
[1776281514049,37.42,74888.66,0.0,0.56355,0.00014,28.96404]
[1776281514256,37.42,74888.66,0.0,0.56355,0.00014,28.96404]
[1776281514843,37.42,74881.57,0.0,0.56254,0.00014,28.97315]
[1776281515269,37.42,74881.57,0.0,0.56254,0.00014,28.97315]
[1776281515682,37.42,74881.57,0.0,0.56254,0.00014,28.97315]
[1776281517366,37.42,74879.71,0.0,0.56227,0.00014,28.97551]
[1776281517696,37.42,74882.23,0.0,0.56263,0.00014,28.97233]
[1776281520541,37.44,74881.13,0.0,0.56245,0.00014,28.97394]
[1776281520568,37.44,74881.13,0.0,0.56245,0.00014,28.97394]
[1776281523575,37.44,74876.35,0.0,0.56177,0.00014,28.97999]
[1776281523739,37.44,74874.85,0.0,0.56155,0.00014,28.9819]
[1776281524909,37.44,74875.17,0.0,0.56159,0.00014,28.98151]
[1776281525757,37.44,74876.09,0.0,0.56172,0.00014,28.98039]
[1776281526761,37.44,74883.54,0.0,0.56279,0.00014,28.971]
[1776281527768,37.45,74889.1,0.0,0.56358,0.00014,28.96387]
[1776281532803,37.45,74891.3,0.0,0.56389,0.00014,28.96103]
[1776281537837,37.45,74888.57,0.0,0.5635,0.00014,28.96461]
[1776281540230,37.45,74891.88,0.0,0.56397,0.00014,28.96035]
[1776281540859,37.45,74891.13,0.0,0.56386,0.00014,28.96135]
[1776281545893,37.46,74887.02,0.0,0.56326,0.00014,28.96679]
[1776281550930,37.47,74885.56,0.0,0.56305,0.00014,28.96872]
[1776281556571,37.47,74883.84,0.0,0.56281,0.00014,28.96802]
[1776281556669,37.47,74883.74,0.0,0.56279,0.00014,28.96815]
[1776281557045,37.47,74883.74,0.0,0.56279,0.00014,28.96815]
[1776281557055,37.47,74878.65,0.0,0.56206,0.00014,28.97459]
[1776281559744,37.47,74873.54,0.0,0.56133,0.00014,28.98098]
[1776281561000,37.47,74865.91,0.0,0.56024,0.00014,28.99032]
[1776281562584,37.47,74865.91,0.0,0.56024,0.00014,28.99032]
[1776281562656,37.47,74861.93,0.0,0.55967,0.00014,28.99512]
[1776281563683,37.47,74861.93,0.0,0.55967,0.00014,28.99512]
[1776281568889,37.47,74859.16,0.0,0.55927,0.00014,28.99845]
[1776281568928,37.47,74859.16,0.0,0.55927,0.00014,28.99845]
[1776281569067,37.47,74851.51,0.0,0.55817,0.00014,29.0074]
[1776281570011,37.47,74851.51,0.0,0.55817,0.00014,29.0074]
[1776281570014,37.47,74851.51,0.0,0.55817,0.00014,29.0074]
[1776281570615,37.47,74851.51,0.0,0.55817,0.00014,29.0074]
[1776281570728,37.47,74878.75,0.0,0.56207,0.00014,28.97459]
[1776281571928,37.47,74878.75,0.0,0.56207,0.00014,28.97459]
[1776281572020,37.47,74878.75,0.0,0.56207,0.00014,28.97459]
[1776281572040,37.47,74878.75,0.0,0.56207,0.00014,28.97459]
[1776281572165,37.47,74878.75,0.0,0.56207,0.00014,28.97459]
[1776281572256,37.48,74874.68,0.0,0.56148,0.00014,28.97969]
[1776281573045,37.48,74874.68,0.0,0.56148,0.00014,28.97969]
[1776281573097,37.48,74874.68,0.0,0.56148,0.00014,28.97969]
[1776281573405,37.48,74876.85,0.0,0.56179,0.00014,28.977]
[1776281574081,37.48,74876.85,0.0,0.56179,0.00014,28.977]
[1776281574124,37.48,74876.85,0.0,0.56179,0.00014,28.977]
[1776281574217,37.48,74880.17,0.0,0.56227,0.00014,28.97285]
[1776281575140,37.48,74880.17,0.0,0.56227,0.00014,28.97285]
[1776281575199,37.48,74880.17,0.0,0.56227,0.00014,28.97285]
[1776281575204,37.48,74881.95,0.0,0.56252,0.00014,28.9706]
[1776281580073,37.48,74880.23,0.0,0.56228,0.00014,28.97278]
[1776281580196,37.48,74880.23,0.0,0.56228,0.00014,28.97278]
[1776281581178,37.48,74881.88,0.0,0.56251,0.00014,28.97069]
[1776281581242,37.48,74881.88,0.0,0.56251,0.00014,28.97069]
[1776281581302,37.48,74885.61,0.0,0.56305,0.00014,28.96594]
[1776281587183,37.48,74886.06,0.0,0.56311,0.00014,28.96537]
[1776281592431,37.48,74883.2,0.0,0.5627,0.00014,28.96903]
[1776281592719,37.48,74883.2,0.0,0.5627,0.00014,28.96903]
[1776281593854,37.48,74875.53,0.0,0.5616,0.00014,28.97867]
[1776281595934,37.48,74872.83,0.0,0.56122,0.00014,28.98202]
[1776281596249,37.48,74873.12,0.0,0.56126,0.00014,28.98167]
[1776281600501,37.48,74874.76,0.0,0.56149,0.00014,28.97963]
[1776281600662,37.48,74874.52,0.0,0.56146,0.00014,28.97996]
[1776281605486,37.49,74862.5,0.0,0.55972,0.00014,28.99476]
[1776281606618,37.49,74862.5,0.0,0.55972,0.00014,28.99476]
[1776281610350,37.5,74858.43,0.0,0.55913,0.00014,28.99963]
[1776281612167,37.5,74858.74,0.0,0.55918,0.00014,28.99636]
[1776281612382,37.5,74858.74,0.0,0.55918,0.00014,28.99636]
[1776281612472,37.5,74851.25,0.0,0.55811,0.00014,29.0051]
[1776281614963,37.5,74843.08,0.0,0.55694,0.00014,29.01439]
[1776281618408,37.5,74854.91,0.0,0.55863,0.00014,29.00087]
[1776281619288,37.5,74854.91,0.0,0.55863,0.00014,29.00087]
[1776281619938,37.5,74854.91,0.0,0.55863,0.00014,29.00087]
[1776281619953,37.5,74854.91,0.0,0.55863,0.00014,29.00087]
[1776281619416,37.5,74855.64,0.0,0.55874,0.00014,29.00002]
[1776281620421,37.5,74854.68,0.0,0.5586,0.00014,29.00114]
[1776281621429,37.5,74862.44,0.0,0.55971,0.00014,28.99199]
[1776281622312,37.5,74862.44,0.0,0.55971,0.00014,28.99199]
[1776281623018,37.5,74865.14,0.0,0.5601,0.00014,28.98875]
[1776281623080,37.5,74865.14,0.0,0.5601,0.00014,28.98875]
[1776281623281,37.5,74865.14,0.0,0.5601,0.00014,28.98875]
[1776281623443,37.5,74869.94,0.0,0.56078,0.00014,28.98294]
[1776281624449,37.5,74875.97,0.0,0.56164,0.00014,28.97552]
[1776281626104,37.5,74877.49,0.0,0.56186,0.00014,28.97362]
[1776281626464,37.5,74877.49,0.0,0.56186,0.00014,28.97362]
[1776281631499,37.5,74878.84,0.0,0.56205,0.00014,28.97193]
[1776281636534,37.5,74880.18,0.0,0.56225,0.00014,28.97025]
[1776281641571,37.5,74878.7,0.0,0.56203,0.00014,28.97211]
[1776281645234,37.5,74880.32,0.0,0.56227,0.00014,28.97007]
[1776281645465,37.5,74880.32,0.0,0.56227,0.00014,28.97007]
[1776281645751,37.5,74888.26,0.0,0.5634,0.00014,28.95995]
[1776281647619,37.5,74899.84,0.0,0.56505,0.00014,28.94477]
[1776281648626,37.5,74902.77,0.0,0.56547,0.00014,28.94086]
[1776281653662,37.51,74903.7,0.0,0.5656,0.00014,28.93967]
[1776281657230,37.51,74905.37,0.0,0.56583,0.00014,28.93744]
[1776281657336,37.51,74905.37,0.0,0.56583,0.00014,28.93744]
[1776281657432,37.51,74905.37,0.0,0.56583,0.00014,28.93744]
[1776281657466,37.51,74905.37,0.0,0.56583,0.00014,28.93744]
[1776281657582,37.51,74905.37,0.0,0.56583,0.00014,28.93744]
[1776281657622,37.51,74905.37,0.0,0.56583,0.00014,28.93744]
[1776281657775,37.51,74905.37,0.0,0.56583,0.00014,28.93744]
[1776281657869,37.51,74916.14,0.0,0.56737,0.00014,28.92266]
[1776281658813,37.51,74916.14,0.0,0.56737,0.00014,28.92266]
[1776281658915,37.51,74918.95,0.0,0.56777,0.00014,28.91872]
[1776281659311,37.51,74918.95,0.0,0.56777,0.00014,28.91872]
[1776281659703,37.51,74918.95,0.0,0.56777,0.00014,28.91871]
[1776281664738,37.5,74920.86,0.0,0.56805,0.00014,28.91599]
[1776281666532,37.5,74924.29,0.0,0.56854,0.00014,28.91113]
[1776281666572,37.5,74924.29,0.0,0.56854,0.00014,28.91113]
[1776281667008,37.5,74929.64,0.0,0.5693,0.00014,28.90346]
[1776281668767,37.51,74937.35,0.0,0.57038,0.00014,28.89243]
[1776281670956,37.53,74927.44,0.0,0.56894,0.00014,28.90715]
[1776281675284,37.54,74927.77,0.0,0.56898,0.00014,28.9039]
[1776281675303,37.54,74927.77,0.0,0.56898,0.00014,28.9039]
[1776281675989,37.55,74923.1,0.0,0.56831,0.00014,28.91065]
[1776281678601,37.55,74922.83,0.0,0.56826,0.00014,28.91118]
[1776281678838,37.56,74922.48,0.0,0.56821,0.00014,28.91174]
[1776281679137,37.56,74922.48,0.0,0.56821,0.00014,28.91174]
[1776281679167,37.56,74922.48,0.0,0.56821,0.00014,28.91174]
[1776281681782,37.56,74925.26,0.0,0.5686,0.00014,28.90788]
[1776281681883,37.56,74928.27,0.0,0.56902,0.00014,28.9036]
[1776281685465,37.56,74928.22,0.0,0.56902,0.00014,28.90368]
[1776281685886,37.56,74925.79,0.0,0.56867,0.00014,28.90717]
[1776281687820,37.57,74922.2,0.0,0.56815,0.00014,28.9123]
[1776281687947,37.57,74922.2,0.0,0.56815,0.00014,28.9123]
[1776281688031,37.57,74927.3,0.0,0.56888,0.00014,28.90509]
[1776281689402,37.57,74927.3,0.0,0.56888,0.00014,28.90509]
[1776281689931,37.57,74927.3,0.0,0.56888,0.00014,28.90509]
[1776281690034,37.57,74948.3,0.0,0.57186,0.00014,28.87426]
[1776281691928,37.57,74950.49,0.0,0.57217,0.00014,28.87099]
[1776281693753,37.57,74951.53,0.0,0.57232,0.00014,28.86943]
[1776281693800,37.57,74951.53,0.0,0.57232,0.00014,28.86943]
[1776281693941,37.57,74951.85,0.0,0.57236,0.00014,28.86896]
[1776281694661,37.57,74951.85,0.0,0.57236,0.00014,28.86896]
[1776281694663,37.57,74951.85,0.0,0.57236,0.00014,28.86896]
[1776281695053,37.58,74953.07,0.0,0.57252,0.00014,28.86726]
[1776281698017,37.59,74959.14,0.0,0.57337,0.00014,28.85813]
[1776281698362,37.59,74959.14,0.0,0.57337,0.00014,28.85813]
[1776281705388,37.59,74954.36,0.0,0.57268,0.00014,28.86557]
[1776281708042,37.6,74963.61,0.0,0.57399,0.00014,28.85135]
[1776281712082,37.6,74971.06,0.0,0.57504,0.00014,28.83971]
[1776281716852,37.61,74973.39,0.0,0.57536,0.00014,28.83611]
[1776281716987,37.61,74973.39,0.0,0.57536,0.00014,28.83611]
[1776281717997,37.61,74974.81,0.0,0.57556,0.00014,28.83388]
[1776281718115,37.62,74974.92,0.0,0.57555,0.00014,28.83401]
[1776281718855,37.62,74974.92,0.0,0.57555,0.00014,28.83401]
[1776281718897,37.62,74974.92,0.0,0.57555,0.00014,28.83401]
[1776281719121,37.63,74974.17,0.0,0.57543,0.00014,28.83551]
[1776281719441,37.63,74974.17,0.0,0.57543,0.00014,28.83551]
[1776281719498,37.63,74973.46,0.0,0.57533,0.00014,28.83664]
[1776281722584,37.64,74973.72,0.0,0.57536,0.00014,28.83629]
[1776281722848,37.64,74973.72,0.0,0.57536,0.00014,28.83629]
[1776281723285,37.64,74972.74,0.0,0.57522,0.00014,28.83791]
[1776281723356,37.64,74976.91,0.0,0.57581,0.00014,28.83124]
[1776281725163,37.64,74982.77,0.0,0.57663,0.00014,28.82188]
[1776281727108,37.67,74989.19,0.0,0.57748,0.00014,28.8121]
[1776281728211,37.67,74989.19,0.0,0.57748,0.00014,28.8121]
[1776281728298,37.69,74996.55,0.0,0.5785,0.00014,28.80026]
[1776281730198,37.71,75006.18,0.0,0.57983,0.00014,28.7844]
[1776281731402,37.71,75006.18,0.0,0.57983,0.00014,28.7844]
[1776281731414,37.72,75008.93,0.0,0.5802,0.00014,28.77701]
[1776281732615,37.72,75008.93,0.0,0.5802,0.00014,28.77701]
[1776281732661,37.73,75010.35,0.0,0.58039,0.00014,28.77482]
[1776281734290,37.74,75010.22,0.0,0.58035,0.00014,28.77529]
[1776281734431,37.74,75010.22,0.0,0.58035,0.00014,28.77529]
[1776281739988,37.77,75006.2,0.0,0.57973,0.00014,28.78294]
[1776281740178,37.78,75007.42,0.0,0.57989,0.00014,28.78111]
[1776281741418,37.78,75007.42,0.0,0.57989,0.00014,28.78111]
[1776281741595,37.78,75007.42,0.0,0.57989,0.00014,28.78111]
[1776281744093,37.79,75008.68,0.0,0.58004,0.00014,28.77936]
[1776281749331,37.82,75014.16,0.0,0.58076,0.00014,28.77064]
[1776281753720,37.82,75021.53,0.0,0.5818,0.00014,28.75786]
[1776281756596,37.82,75021.83,0.0,0.58184,0.00014,28.75733]
[1776281756697,37.82,75023.87,0.0,0.58212,0.00014,28.75375]
[1776281762423,37.82,75026.47,0.0,0.58249,0.00014,28.74917]
[1776281766332,37.82,75028.25,0.0,0.58274,0.00014,28.74601]
[1776281766633,37.82,75028.25,0.0,0.58274,0.00014,28.74601]
[1776281766771,37.82,75028.25,0.0,0.58274,0.00014,28.74601]
[1776281766892,37.82,75028.25,0.0,0.58274,0.00014,28.74601]
[1776281766982,37.82,75028.25,0.0,0.58274,0.00014,28.74601]
[1776281767127,37.82,75028.25,0.0,0.58274,0.00014,28.74601]
[1776281767128,37.82,75039.54,0.0,0.58432,0.00014,28.72577]
[1776281767201,37.82,75039.54,0.0,0.58432,0.00014,28.72577]
[1776281767311,37.82,75039.54,0.0,0.58432,0.00014,28.72577]
[1776281767473,37.82,75039.54,0.0,0.58432,0.00014,28.72577]
[1776281767668,37.82,75039.54,0.0,0.58432,0.00014,28.72577]
[1776281767883,37.82,75039.54,0.0,0.58432,0.00014,28.72577]
[1776281768143,37.82,75055.24,0.0,0.58652,0.00014,28.69686]
[1776281769101,37.82,75055.24,0.0,0.58652,0.00014,28.69686]
[1776281768758,37.82,75120.07,0.0,0.59555,0.00014,28.56826]
[1776281769725,37.82,75120.07,0.0,0.59555,0.00014,28.56826]
[1776281770110,37.82,75120.07,0.0,0.59555,0.00014,28.56826]
[1776281770152,37.82,75164.09,0.0,0.60166,0.00014,28.47252]
[1776281771186,37.82,75164.09,0.0,0.60166,0.00014,28.47252]
[1776281771519,37.82,75152.87,0.0,0.6001,0.00014,28.49763]
[1776281772537,37.82,75160.58,0.0,0.60117,0.00014,28.48047]
[1776281773533,37.82,75167.06,0.0,0.60207,0.00014,28.46587]
[1776281774536,37.82,75192.22,0.0,0.60554,0.00014,28.4079]
[1776281775547,37.82,75216.71,0.0,0.60891,0.00014,28.34937]
[1776281776789,37.82,75218.53,0.0,0.60916,0.00014,28.34494]
[1776281779165,37.82,75218.53,0.0,0.60916,0.00014,28.34494]
[1776281779195,37.82,75214.94,0.0,0.60867,0.00014,28.35367]
[1776281779590,37.82,75214.94,0.0,0.60867,0.00014,28.35367]
[1776281780038,37.82,75227.3,0.0,0.61037,0.00014,28.32345]
[1776281780802,37.82,75227.3,0.0,0.61037,0.00014,28.32345]
[1776281781032,37.82,75239.2,0.0,0.612,0.00014,28.29388]
[1776281781419,37.82,75239.2,0.0,0.612,0.00014,28.29388]
[1776281782019,37.82,75239.2,0.0,0.612,0.00014,28.29388]
[1776281782082,37.82,75239.2,0.0,0.612,0.00014,28.29388]
[1776281782178,37.82,75251.33,0.0,0.61366,0.00014,28.26322]
[1776281783187,37.82,75251.33,0.0,0.61366,0.00014,28.26322]
[1776281783622,37.82,75247.76,0.0,0.61318,0.00014,28.27223]
[1776281784631,37.82,75239.85,0.0,0.61209,0.00014,28.29218]
[1776281785935,37.82,75239.85,0.0,0.61209,0.00014,28.29218]
[1776281786130,37.83,75232.18,0.0,0.61102,0.00014,28.31182]
[1776281786677,37.83,75238.55,0.0,0.61188,0.00014,28.29618]
[1776281789099,37.83,75238.55,0.0,0.61188,0.00014,28.29618]
[1776281789178,37.84,75242.68,0.0,0.61242,0.00014,28.28641]
[1776281790489,37.85,75242.68,0.0,0.6124,0.00014,28.28671]
[1776281790740,37.85,75255.54,0.0,0.61415,0.00014,28.25448]
[1776281791347,37.85,75255.54,0.0,0.61415,0.00014,28.25448]
[1776281792030,37.85,75255.54,0.0,0.61415,0.00014,28.25448]
[1776281792051,37.85,75259.67,0.0,0.61472,0.00014,28.24095]
[1776281792308,37.85,75259.67,0.0,0.61472,0.00014,28.24095]
[1776281793150,37.85,75259.67,0.0,0.61472,0.00014,28.24095]
[1776281793195,37.85,75275.38,0.0,0.61687,0.00014,28.20016]
[1776281795088,37.85,75275.38,0.0,0.61687,0.00014,28.20016]
[1776281796384,37.85,75278.7,0.0,0.61732,0.00014,28.19141]
[1776281796772,37.85,75278.7,0.0,0.61732,0.00014,28.19141]
[1776281796776,37.86,75271.34,0.0,0.61631,0.00014,28.21081]
[1776281797828,37.86,75260.06,0.0,0.61477,0.00014,28.24003]
[1776281799815,37.88,75259.2,0.0,0.61458,0.00014,28.24379]
[1776281803109,37.91,75262.67,0.0,0.61499,0.00014,28.23615]
[1776281803530,37.91,75257.83,0.0,0.61433,0.00014,28.24863]
[1776281804113,37.91,75257.83,0.0,0.61433,0.00014,28.24863]
[1776281804161,37.91,75282.27,0.0,0.61766,0.00014,28.18522]
[1776281806284,37.91,75282.27,0.0,0.61766,0.00014,28.18519]
[1776281805868,37.91,75282.62,0.0,0.6177,0.00014,28.18446]
[1776281806441,37.91,75282.62,0.0,0.6177,0.00014,28.18446]
[1776281807053,37.92,75271.12,0.0,0.61613,0.00014,28.21477]
[1776281807661,37.92,75271.12,0.0,0.61613,0.00014,28.21477]
[1776281808064,37.92,75271.12,0.0,0.61613,0.00014,28.21477]
[1776281808093,37.92,75271.12,0.0,0.61613,0.00014,28.21477]
[1776281808121,37.93,75271.02,0.0,0.61607,0.00014,28.21587]
[1776281808314,37.93,75271.02,0.0,0.61607,0.00014,28.21587]
[1776281808889,37.93,75271.02,0.0,0.61607,0.00014,28.21584]
[1776281809897,37.93,75280.54,0.0,0.61737,0.00014,28.19094]
[1776281811053,37.93,75280.54,0.0,0.61737,0.00014,28.19094]
[1776281811154,37.93,75274.61,0.0,0.61656,0.00014,28.2066]
[1776281813178,37.93,75274.61,0.0,0.61655,0.00014,28.2067]
[1776281813215,37.93,75274.88,0.0,0.61659,0.00014,28.20604]
[1776281814605,37.94,75274.88,0.0,0.61659,0.00014,28.20608]
[1776281814933,37.94,75264.98,0.0,0.61524,0.00014,28.23175]
[1776281815359,37.94,75264.98,0.0,0.61524,0.00014,28.23175]
[1776281815787,37.94,75264.98,0.0,0.61524,0.00014,28.23175]
[1776281815942,37.95,75236.65,0.0,0.61134,0.00014,28.30408]
[1776281816371,37.95,75236.65,0.0,0.61134,0.00014,28.30408]
[1776281817124,37.95,75209.77,0.0,0.60765,0.00014,28.36953]
[1776281817410,37.95,75209.77,0.0,0.60765,0.00014,28.36953]
[1776281818241,37.95,75209.77,0.0,0.60765,0.00014,28.36953]
[1776281817954,37.95,75209.77,0.0,0.60765,0.00014,28.36958]
[1776281818703,37.95,75209.77,0.0,0.60765,0.00014,28.36958]
[1776281818967,37.95,75209.77,0.0,0.60765,0.00014,28.36958]
[1776281819306,37.95,75230.53,0.0,0.6105,0.00014,28.31923]
[1776281819550,37.95,75230.53,0.0,0.6105,0.00014,28.31923]
[1776281819848,37.95,75230.53,0.0,0.6105,0.00014,28.31923]
[1776281819980,37.95,75231.24,0.0,0.61059,0.00014,28.31748]
[1776281820799,37.95,75231.24,0.0,0.61059,0.00014,28.31748]
[1776281820967,37.95,75231.24,0.0,0.61059,0.00014,28.31748]
[1776281821201,37.95,75231.24,0.0,0.61059,0.00014,28.31748]
[1776281821268,37.95,75250.68,0.0,0.61325,0.00014,28.26898]
[1776281821368,37.95,75250.68,0.0,0.61325,0.00014,28.26898]
[1776281823034,37.95,75245.11,0.0,0.61249,0.00014,28.28307]
[1776281823418,37.95,75245.11,0.0,0.61249,0.00014,28.28307]
[1776281823789,37.95,75245.11,0.0,0.61249,0.00014,28.28307]
[1776281824109,37.95,75258.45,0.0,0.61431,0.00014,28.24934]
[1776281824665,37.95,75258.45,0.0,0.61431,0.00014,28.24934]
[1776281825074,37.95,75258.45,0.0,0.61431,0.00014,28.24934]
[1776281825158,37.95,75273.0,0.0,0.61629,0.00014,28.21187]
[1776281825544,37.95,75273.0,0.0,0.61629,0.00014,28.21187]
[1776281826058,37.95,75273.0,0.0,0.61629,0.00014,28.21192]
[1776281826451,37.95,75273.0,0.0,0.61629,0.00014,28.21192]
[1776281826890,37.95,75273.0,0.0,0.61629,0.00014,28.21192]
[1776281827122,37.95,75273.0,0.0,0.61629,0.00014,28.21192]
[1776281827297,37.95,75273.0,0.0,0.61629,0.00014,28.21192]
[1776281827323,37.96,75249.33,0.0,0.61303,0.00014,28.27314]
[1776281828116,37.96,75249.33,0.0,0.61303,0.00014,28.27314]
[1776281828223,37.96,75250.17,0.0,0.61315,0.00014,28.27102]
[1776281829269,37.96,75250.17,0.0,0.61315,0.00014,28.27102]
[1776281829312,37.96,75246.86,0.0,0.61269,0.00014,28.27939]
[1776281829992,37.96,75246.86,0.0,0.61269,0.00014,28.27939]
[1776281830124,37.96,75246.86,0.0,0.61269,0.00014,28.27939]
[1776281830225,37.96,75239.74,0.0,0.61172,0.00014,28.29723]
[1776281831105,37.96,75239.74,0.0,0.61172,0.00014,28.29723]
[1776281831332,37.96,75239.74,0.0,0.61172,0.00014,28.29723]
[1776281831152,37.96,75232.82,0.0,0.61077,0.00014,28.3144]
[1776281832185,37.96,75232.82,0.0,0.61077,0.00014,28.3144]
[1776281832419,37.97,75228.82,0.0,0.61022,0.00014,28.32425]
[1776281832784,37.97,75228.82,0.0,0.61022,0.00014,28.32425]
[1776281833135,37.97,75228.82,0.0,0.61022,0.00014,28.32426]
[1776281834861,37.97,75227.2,0.0,0.61,0.00014,28.32823]
[1776281834952,37.97,75227.2,0.0,0.61,0.00014,28.32823]
[1776281835146,37.97,75224.38,0.0,0.60961,0.00014,28.33512]
[1776281836154,37.97,75231.99,0.0,0.61066,0.00014,28.31648]
[1776281836381,37.97,75231.99,0.0,0.61066,0.00014,28.31648]
[1776281840239,37.97,75236.15,0.0,0.61122,0.00014,28.30626]
[1776281840244,37.97,75236.22,0.0,0.61123,0.00014,28.3061]
[1776281844387,37.97,75237.23,0.0,0.61135,0.00014,28.30394]
[1776281844662,37.97,75237.23,0.0,0.61135,0.00014,28.30394]
[1776281845216,37.97,75244.77,0.0,0.61238,0.00014,28.28521]
[1776281846222,37.97,75258.35,0.0,0.61423,0.00014,28.2509]
[1776281847229,37.98,75261.23,0.0,0.61462,0.00014,28.2436]
[1776281848096,37.98,75261.23,0.0,0.61462,0.00014,28.2436]
[1776281848299,37.99,75262.18,0.0,0.61472,0.00014,28.24179]
[1776281851257,37.99,75252.7,0.0,0.61343,0.00014,28.2631]
[1776281853271,37.99,75267.73,0.0,0.61548,0.00014,28.22475]
[1776281854278,37.99,75276.91,0.0,0.61673,0.00014,28.20094]
[1776281855344,37.99,75272.71,0.0,0.61616,0.00014,28.21188]
[1776281858306,37.99,75261.36,0.0,0.61461,0.00014,28.24119]
[1776281859314,37.99,75257.85,0.0,0.61413,0.00014,28.25014]
[1776281860320,37.99,75270.26,0.0,0.61582,0.00014,28.21828]
[1776281861327,37.99,75275.13,0.0,0.61648,0.00014,28.20564]
[1776281866363,37.99,75273.85,0.0,0.61631,0.00014,28.209]
[1776281867612,37.99,75276.12,0.0,0.61662,0.00014,28.2031]
[1776281868376,37.99,75280.64,0.0,0.61723,0.00014,28.19129]
[1776281869858,37.99,75280.5,0.0,0.61721,0.00014,28.19167]
[1776281869944,37.99,75272.82,0.0,0.61617,0.00014,28.21172]
[1776281871397,37.99,75279.68,0.0,0.6171,0.00014,28.19384]
[1776281875853,37.99,75280.76,0.0,0.61724,0.00014,28.19106]
[1776281876188,37.99,75280.76,0.0,0.61724,0.00014,28.19106]
[1776281876207,37.99,75287.62,0.0,0.61818,0.00014,28.17296]
[1776281877590,37.99,75296.45,0.0,0.61938,0.00014,28.14949]
[1776281878446,37.99,75296.45,0.0,0.61938,0.00014,28.14949]
[1776281881202,37.99,75298.02,0.0,0.61959,0.00014,28.14529]
[1776281881268,37.99,75302.08,0.0,0.62014,0.00014,28.13438]
[1776281881446,37.99,75302.08,0.0,0.62014,0.00014,28.13438]
[1776281881488,37.99,75291.08,0.0,0.61865,0.00014,28.16378]
[1776281882474,37.99,75291.08,0.0,0.61865,0.00014,28.16381]
[1776281886785,37.99,75289.69,0.0,0.61846,0.00014,28.16754]
[1776281886961,37.99,75285.1,0.0,0.61783,0.00014,28.1797]
[1776281892385,38.0,75289.13,0.0,0.61838,0.00014,28.1691]
[1776281896572,37.99,75279.59,0.0,0.61709,0.00014,28.1941]
[1776281899593,37.99,75272.87,0.0,0.61618,0.00014,28.21152]
[1776281900557,37.99,75272.87,0.0,0.61618,0.00014,28.21152]
[1776281900649,37.99,75258.97,0.0,0.61428,0.00014,28.24726]
[1776281903367,37.99,75258.97,0.0,0.61428,0.00014,28.24725]
[1776281902614,37.99,75262.05,0.0,0.61471,0.00014,28.23936]
[1776281907813,37.99,75262.03,0.0,0.61471,0.00014,28.23926]
[1776281909627,37.99,75262.03,0.0,0.61471,0.00014,28.23926]
[1776281910256,37.99,75262.03,0.0,0.61471,0.00014,28.23926]
[1776281910285,37.99,75245.52,0.0,0.61246,0.00014,28.28101]
[1776281911243,37.99,75245.52,0.0,0.61246,0.00014,28.28101]
[1776281911315,37.99,75235.04,0.0,0.61104,0.00014,28.30408]
[1776281911582,37.99,75235.04,0.0,0.61104,0.00014,28.30408]
[1776281912410,37.99,75235.04,0.0,0.61104,0.00014,28.30408]
[1776281911678,37.99,75235.04,0.0,0.61104,0.00014,28.30408]
[1776281913038,37.99,75235.04,0.0,0.61104,0.00014,28.30408]
[1776281913319,37.99,75212.19,0.0,0.60791,0.00014,28.35966]
[1776281914059,37.99,75204.83,0.0,0.6069,0.00014,28.37717]
[1776281915704,37.99,75199.77,0.0,0.60621,0.00014,28.38909]
[1776281916712,37.99,75203.52,0.0,0.60673,0.00014,28.38019]
[1776281917886,37.98,75218.1,0.0,0.60873,0.00014,28.34533]
[1776281920411,37.98,75211.56,0.0,0.60783,0.00014,28.36101]
[1776281922754,37.98,75202.65,0.0,0.60661,0.00014,28.38212]
[1776281924768,37.98,75184.4,0.0,0.60411,0.00014,28.42465]
[1776281926436,37.98,75184.4,0.0,0.60411,0.00014,28.42465]
[1776281925774,37.98,75187.56,0.0,0.60454,0.00014,28.41737]
[1776281927032,37.98,75187.56,0.0,0.60454,0.00014,28.41737]
[1776281927058,37.98,75187.56,0.0,0.60454,0.00014,28.41737]
[1776281927116,37.98,75187.56,0.0,0.60454,0.00014,28.41737]
[1776281927133,37.98,75180.82,0.0,0.60361,0.00014,28.43287]
[1776281930327,37.98,75177.36,0.0,0.60314,0.00014,28.44078]
[1776281930429,37.98,75187.15,0.0,0.60448,0.00014,28.41833]
[1776281930812,37.98,75187.15,0.0,0.60448,0.00014,28.41834]
[1776281933831,37.98,75194.78,0.0,0.60553,0.00014,28.40066]
[1776281935845,37.98,75194.54,0.0,0.60549,0.00014,28.40126]
[1776281938032,37.99,75189.25,0.0,0.60477,0.00014,28.4136]
[1776281940370,37.99,75189.25,0.0,0.60477,0.00014,28.4136]
[1776281939876,37.99,75182.07,0.0,0.60378,0.00014,28.43017]
[1776281940765,37.99,75182.07,0.0,0.60378,0.00014,28.43017]
[1776281942371,37.99,75177.82,0.0,0.60319,0.00014,28.43988]
[1776281941891,37.99,75171.7,0.0,0.60235,0.00014,28.45375]
[1776281943043,37.99,75171.7,0.0,0.60235,0.00014,28.45375]
[1776281943120,37.99,75171.7,0.0,0.60235,0.00014,28.45375]
[1776281943183,37.99,75156.08,0.0,0.6002,0.00014,28.48858]
[1776281944125,37.99,75156.08,0.0,0.6002,0.00014,28.48858]
[1776281944139,37.99,75156.08,0.0,0.6002,0.00014,28.48858]
[1776281944199,37.99,75156.08,0.0,0.6002,0.00014,28.48858]
[1776281944226,37.99,75154.99,0.0,0.60005,0.00014,28.49098]
[1776281944639,37.99,75154.99,0.0,0.60005,0.00014,28.49098]
[1776281944753,37.99,75154.99,0.0,0.60005,0.00014,28.49098]
[1776281944903,37.99,75154.99,0.0,0.60005,0.00014,28.49098]
[1776281945197,37.99,75154.99,0.0,0.60005,0.00014,28.49098]
[1776281945207,37.99,75147.5,0.0,0.59901,0.00014,28.50738]
[1776281948944,37.99,75143.5,0.0,0.59846,0.00014,28.5161]
[1776281949610,37.99,75143.5,0.0,0.59846,0.00014,28.5161]
[1776281949656,37.99,75143.5,0.0,0.59846,0.00014,28.5161]
[1776281950417,37.99,75134.15,0.0,0.59717,0.00014,28.53614]
[1776281952158,37.99,75134.15,0.0,0.59717,0.00014,28.53614]
[1776281952223,37.99,75134.15,0.0,0.59717,0.00014,28.53614]
[1776281953979,37.99,75129.69,0.0,0.59655,0.00014,28.54559]
[1776281955309,37.99,75129.69,0.0,0.59655,0.00014,28.54559]
[1776281955410,37.99,75130.64,0.0,0.59668,0.00014,28.54358]
[1776281958036,37.99,75126.7,0.0,0.59614,0.00014,28.55187]
[1776281958137,37.99,75124.1,0.0,0.59578,0.00014,28.55732]
[1776281963045,37.99,75113.96,0.0,0.59438,0.00014,28.57831]
[1776281963905,37.99,75113.96,0.0,0.59438,0.00014,28.57831]
[1776281964051,37.99,75111.97,0.0,0.5941,0.00014,28.58238]
[1776281969149,37.98,75110.42,0.0,0.59389,0.00014,28.58548]
[1776281971640,37.99,75108.13,0.0,0.59358,0.00014,28.58724]
[1776281977247,37.99,75106.97,0.0,0.59341,0.00014,28.58968]
[1776281978286,37.99,75107.22,0.0,0.59345,0.00014,28.5892]
[1776281978335,37.99,75107.98,0.0,0.59355,0.00014,28.58767]
[1776281978641,37.99,75107.98,0.0,0.59355,0.00014,28.58767]
[1776281978803,37.99,75107.98,0.0,0.59355,0.00014,28.58767]
[1776281978922,37.99,75107.98,0.0,0.59355,0.00014,28.58767]
[1776281980167,37.99,75116.89,0.0,0.59479,0.00014,28.56938]
[1776281981238,37.99,75116.89,0.0,0.59479,0.00014,28.56938]
[1776281981262,37.99,75116.89,0.0,0.59479,0.00014,28.56938]
[1776281983186,37.99,75123.47,0.0,0.5957,0.00014,28.55572]
[1776281985349,37.99,75123.94,0.0,0.59576,0.00014,28.55477]
[1776281985450,37.99,75132.2,0.0,0.5969,0.00014,28.53741]
[1776281987217,37.99,75140.92,0.0,0.5981,0.00014,28.51883]
[1776281988401,37.99,75148.1,0.0,0.59909,0.00014,28.50331]
[1776281989148,37.99,75148.1,0.0,0.59909,0.00014,28.50331]
[1776281989188,37.99,75148.1,0.0,0.59909,0.00014,28.50331]
[1776281989437,37.99,75148.1,0.0,0.59909,0.00014,28.50331]
[1776281989444,37.99,75161.71,0.0,0.60097,0.00014,28.47339]
[1776281991243,37.99,75177.5,0.0,0.60314,0.00014,28.43797]
[1776281996280,38.0,75168.83,0.0,0.60194,0.00014,28.45772]
[1776281998507,38.0,75166.74,0.0,0.60165,0.00014,28.46239]
[1776281998568,38.0,75167.63,0.0,0.60177,0.00014,28.46038]
[1776281999299,38.0,75167.63,0.0,0.60178,0.00014,28.46037]
[1776282002321,38.0,75158.93,0.0,0.60057,0.00014,28.47979]
[1776282003711,38.0,75158.28,0.0,0.60048,0.00014,28.48126]
[1776282003791,38.0,75158.28,0.0,0.60048,0.00014,28.48126]
[1776282005395,38.0,75157.36,0.0,0.60035,0.00014,28.48331]
[1776282005444,38.0,75157.36,0.0,0.60035,0.00014,28.48331]
[1776282005527,38.0,75159.5,0.0,0.60065,0.00014,28.47862]
[1776282005719,38.0,75159.5,0.0,0.60065,0.00014,28.47862]
[1776282006349,38.0,75159.5,0.0,0.60065,0.00014,28.47866]
[1776282007362,38.0,75148.74,0.0,0.59916,0.00014,28.50228]
[1776282008538,38.0,75137.38,0.0,0.59759,0.00014,28.52679]
[1776282010581,38.0,75139.05,0.0,0.59782,0.00014,28.52323]
[1776282010627,38.0,75139.05,0.0,0.59782,0.00014,28.52323]
[1776282011385,38.0,75134.97,0.0,0.59726,0.00014,28.53194]
[1776282013397,38.0,75127.19,0.0,0.59618,0.00014,28.54839]
[1776282015412,38.0,75120.63,0.0,0.59528,0.00014,28.56208]
[1776282016046,38.0,75120.63,0.0,0.59528,0.00014,28.56208]
[1776282016078,38.0,75120.63,0.0,0.59528,0.00014,28.56208]
[1776282016420,38.0,75121.28,0.0,0.59537,0.00014,28.56071]
[1776282021454,38.0,75122.74,0.0,0.59557,0.00014,28.55763]
[1776282023794,38.0,75122.45,0.0,0.59553,0.00014,28.55822]
[1776282024475,38.0,75121.22,0.0,0.59536,0.00014,28.56077]
[1776282029512,38.0,75113.79,0.0,0.59434,0.00014,28.57608]
[1776282034545,38.0,75117.56,0.0,0.59487,0.00014,28.56528]
[1776282039623,38.0,75117.25,0.0,0.59483,0.00014,28.5659]
[1776282039979,38.0,75117.25,0.0,0.59483,0.00014,28.5659]
[1776282039997,38.0,75119.13,0.0,0.59509,0.00014,28.56201]
[1776282045222,37.99,75120.03,0.0,0.59522,0.00014,28.5601]
[1776282045257,37.99,75120.03,0.0,0.59522,0.00014,28.5601]
[1776282045323,37.99,75122.99,0.0,0.59563,0.00014,28.55392]
[1776282050796,37.99,75119.75,0.0,0.59518,0.00014,28.56061]
[1776282050872,37.99,75119.75,0.0,0.59518,0.00014,28.56061]
[1776282051074,37.99,75119.75,0.0,0.59518,0.00014,28.56061]
[1776282051308,37.99,75119.75,0.0,0.59518,0.00014,28.56061]
[1776282051409,37.99,75119.02,0.0,0.59508,0.00014,28.56211]
[1776282051668,37.99,75119.02,0.0,0.59508,0.00014,28.56211]
[1776282055932,37.99,75103.0,0.0,0.59286,0.00014,28.59488]
[1776282057609,37.99,75103.0,0.0,0.59286,0.00014,28.59489]
[1776282057673,37.99,75103.0,0.0,0.59286,0.00014,28.59489]
[1776282057735,37.99,75092.98,0.0,0.59147,0.00014,28.61495]
[1776282060449,37.99,75093.02,0.0,0.59148,0.00014,28.61488]
[1776282060464,37.99,75093.02,0.0,0.59148,0.00014,28.61488]
[1776282060578,37.99,75083.28,0.0,0.59013,0.00014,28.63404]
[1776282061346,37.99,75070.81,0.0,0.58839,0.00014,28.65809]
[1776282061777,37.99,75070.81,0.0,0.58839,0.00014,28.65809]
[1776282061899,37.99,75070.81,0.0,0.58839,0.00014,28.65809]
[1776282061990,37.99,75049.46,0.0,0.58542,0.00014,28.69799]
[1776282062763,37.99,75049.46,0.0,0.58542,0.00014,28.69802]
[1776282067799,37.99,75049.28,0.0,0.58539,0.00014,28.69838]
[1776282068983,37.99,75043.14,0.0,0.58454,0.00014,28.70956]
[1776282069635,37.99,75043.14,0.0,0.58454,0.00014,28.70956]
[1776282069749,37.99,75043.14,0.0,0.58454,0.00014,28.70956]
[1776282071273,37.99,75039.73,0.0,0.58406,0.00014,28.71571]
[1776282071546,37.99,75039.73,0.0,0.58406,0.00014,28.71571]
[1776282071292,37.99,75043.17,0.0,0.58454,0.00014,28.7095]
[1776282072032,37.99,75043.17,0.0,0.58454,0.00014,28.7095]
[1776282072658,37.99,75043.19,0.0,0.58454,0.00014,28.70947]
[1776282072840,37.99,75043.19,0.0,0.58454,0.00014,28.70947]
[1776282074809,37.99,75045.71,0.0,0.58489,0.00014,28.70491]
[1776282075550,37.99,75060.76,0.0,0.58699,0.00014,28.67716]
[1776282075982,37.99,75075.87,0.0,0.58909,0.00014,28.64849]
[1776282077070,38.0,75063.71,0.0,0.5874,0.00014,28.67166]
[1776282077878,38.0,75063.71,0.0,0.5874,0.00014,28.6717]
[1776282079057,38.0,75057.27,0.0,0.5865,0.00014,28.68376]
[1776282081909,38.0,75065.79,0.0,0.58768,0.00014,28.66781]
[1776282083429,38.0,75073.43,0.0,0.58875,0.00014,28.65327]
[1776282086942,38.0,75076.29,0.0,0.58915,0.00014,28.64775]
[1776282088174,38.0,75081.59,0.0,0.58988,0.00014,28.63749]
[1776282092993,38.0,75081.38,0.0,0.58986,0.00014,28.63494]
[1776282095005,38.0,75088.67,0.0,0.59087,0.00014,28.62068]
[1776282100049,38.0,75087.14,0.0,0.59066,0.00014,28.62371]
[1776282105078,38.0,75087.64,0.0,0.59073,0.00014,28.62279]
[1776282110127,38.0,75089.56,0.0,0.59099,0.00014,28.61906]
[1776282112132,38.0,75095.78,0.0,0.59185,0.00014,28.60672]
[1776282117167,38.0,75093.61,0.0,0.59156,0.00014,28.61097]
[1776282119447,38.0,75093.42,0.0,0.59153,0.00014,28.61133]
[1776282119509,38.0,75099.14,0.0,0.59232,0.00014,28.5999]
[1776282124971,38.0,75097.17,0.0,0.59205,0.00014,28.60381]
[1776282125254,38.0,75097.19,0.0,0.59206,0.00014,28.60377]
[1776282127241,38.0,75087.91,0.0,0.59077,0.00014,28.62215]
[1776282128247,38.0,75080.66,0.0,0.58976,0.00014,28.63631]
[1776282133282,37.99,75100.43,0.0,0.59251,0.00014,28.59717]
[1776282134289,37.99,75104.6,0.0,0.59309,0.00014,28.58875]
[1776282138318,37.99,75097.67,0.0,0.59213,0.00014,28.60268]
[1776282141386,37.99,75091.98,0.0,0.59134,0.00014,28.61397]
[1776282144360,37.99,75086.14,0.0,0.59053,0.00014,28.62548]
[1776282149548,37.99,75091.11,0.0,0.59122,0.00014,28.61571]
[1776282156445,37.99,75090.21,0.0,0.5911,0.00014,28.61455]
[1776282158458,37.99,75084.0,0.0,0.59024,0.00014,28.62677]
[1776282163492,37.99,75087.25,0.0,0.59069,0.00014,28.62044]
[1776282169689,38.0,75085.59,0.0,0.59045,0.00014,28.62376]
[1776282175577,38.0,75083.96,0.0,0.59022,0.00014,28.62698]
[1776282180678,38.0,75087.92,0.0,0.59077,0.00014,28.61926]
[1776282182627,38.0,75097.81,0.0,0.59214,0.00014,28.59966]
[1776282183634,38.0,75102.86,0.0,0.59285,0.00014,28.5895]
[1776282184826,38.0,75103.74,0.0,0.59297,0.00014,28.5877]
[1776282185648,38.0,75103.09,0.0,0.59288,0.00014,28.58899]
[1776282188239,38.0,75102.88,0.0,0.59285,0.00014,28.58938]
[1776282188669,38.0,75103.45,0.0,0.59293,0.00014,28.58821]
[1776282189675,38.0,75111.91,0.0,0.59411,0.00014,28.57098]
[1776282191356,37.99,75110.9,0.0,0.59397,0.00014,28.57304]
[1776282191714,37.99,75110.9,0.0,0.59397,0.00014,28.57304]
[1776282191860,37.99,75111.84,0.0,0.5941,0.00014,28.5711]
[1776282191976,37.99,75111.84,0.0,0.5941,0.00014,28.5711]
[1776282192039,37.99,75111.84,0.0,0.5941,0.00014,28.5711]
[1776282192100,37.99,75111.84,0.0,0.5941,0.00014,28.5711]
[1776282192161,37.99,75111.84,0.0,0.5941,0.00014,28.5711]
[1776282192252,37.99,75111.84,0.0,0.5941,0.00014,28.5711]
[1776282192345,37.99,75111.84,0.0,0.5941,0.00014,28.5711]
[1776282192697,37.99,75124.7,0.0,0.59588,0.00014,28.54446]
[1776282193703,38.0,75131.21,0.0,0.59678,0.00014,28.53077]
[1776282194711,38.0,75138.96,0.0,0.59785,0.00014,28.51426]
[1776282195622,38.0,75138.96,0.0,0.59785,0.00014,28.51426]
[1776282195681,38.0,75138.96,0.0,0.59785,0.00014,28.51426]
[1776282195711,38.0,75138.96,0.0,0.59785,0.00014,28.51426]
[1776282195718,38.0,75142.97,0.0,0.5984,0.00014,28.50566]
[1776282198955,37.99,75148.04,0.0,0.5991,0.00014,28.49461]
[1776282198985,37.99,75148.04,0.0,0.5991,0.00014,28.49461]
[1776282199747,37.99,75149.29,0.0,0.59928,0.00014,28.49187]
[1776282203776,37.99,75154.09,0.0,0.59994,0.00014,28.48131]
[1776282208810,37.99,75148.95,0.0,0.59924,0.00014,28.49251]
[1776282210386,37.99,75141.87,0.0,0.59826,0.00014,28.5078]
[1776282215858,37.99,75141.03,0.0,0.59816,0.00014,28.50651]
[1776282220894,37.98,75140.81,0.0,0.59814,0.00014,28.50687]
[1776282222742,37.98,75140.81,0.0,0.59814,0.00014,28.50687]
[1776282222909,37.98,75141.03,0.0,0.59817,0.00014,28.50635]
[1776282230240,37.98,75140.11,0.0,0.59805,0.00014,28.50827]
[1776282232731,37.98,75139.4,0.0,0.59795,0.00014,28.5097]
[1776282232772,37.98,75145.75,0.0,0.59883,0.00014,28.49596]
[1776282232933,37.98,75145.75,0.0,0.59883,0.00014,28.49596]
[1776282233000,37.98,75151.77,0.0,0.59966,0.00014,28.48284]
[1776282233985,37.98,75151.77,0.0,0.59966,0.00014,28.48282]
[1776282236703,37.98,75152.98,0.0,0.59983,0.00014,28.48017]
[1776282236747,37.98,75140.36,0.0,0.59809,0.00014,28.50758]
[1776282237708,37.98,75140.36,0.0,0.59809,0.00014,28.50758]
[1776282237805,37.98,75138.22,0.0,0.59779,0.00014,28.51216]
[1776282239359,37.98,75138.22,0.0,0.59779,0.00014,28.51216]
[1776282239428,37.98,75138.22,0.0,0.59779,0.00014,28.51216]
[1776282239461,37.98,75119.53,0.0,0.59521,0.00014,28.55161]
[1776282241042,37.98,75118.52,0.0,0.59507,0.00014,28.55372]
[1776282243053,37.98,75125.2,0.0,0.59599,0.00014,28.53974]
[1776282245068,37.98,75133.79,0.0,0.59718,0.00014,28.5216]
[1776282249096,37.98,75138.63,0.0,0.59785,0.00014,28.51132]
[1776282253520,37.98,75144.29,0.0,0.59863,0.00014,28.4992]
[1776282257151,37.98,75149.11,0.0,0.59929,0.00014,28.48879]
[1776282262187,37.98,75150.96,0.0,0.59954,0.00014,28.48482]
[1776282266215,37.98,75144.26,0.0,0.59861,0.00014,28.49947]
[1776282267222,37.99,75138.24,0.0,0.59778,0.00014,28.51246]
[1776282270063,37.99,75139.05,0.0,0.59789,0.00014,28.5108]
[1776282270395,37.99,75129.47,0.0,0.59656,0.00014,28.53122]
[1776282273250,37.99,75129.33,0.0,0.59655,0.00014,28.52856]
[1776282273478,37.99,75122.16,0.0,0.59556,0.00014,28.5436]
[1776282274592,37.99,75122.16,0.0,0.59556,0.00014,28.5436]
[1776282274596,37.99,75116.69,0.0,0.5948,0.00014,28.55495]
[1776282276285,37.99,75114.67,0.0,0.59452,0.00014,28.55909]
[1776282278564,37.99,75107.92,0.0,0.59359,0.00014,28.57287]
[1776282282326,37.99,75102.9,0.0,0.59289,0.00014,28.58312]
[1776282282878,37.99,75102.9,0.0,0.59289,0.00014,28.58312]
[1776282283334,37.99,75101.47,0.0,0.59269,0.00014,28.58602]
[1776282284094,37.99,75101.47,0.0,0.59269,0.00014,28.58602]
[1776282284340,37.99,75101.21,0.0,0.59265,0.00014,28.58656]
[1776282285513,37.99,75101.21,0.0,0.59265,0.00014,28.58656]
[1776282285834,37.99,75092.51,0.0,0.59144,0.00014,28.60396]
[1776282287364,37.99,75085.4,0.0,0.59046,0.00014,28.61798]
[1776282292398,37.99,75084.6,0.0,0.59034,0.00014,28.61955]
[1776282297434,37.99,75086.31,0.0,0.59058,0.00014,28.6162]
[1776282302469,37.99,75088.61,0.0,0.5909,0.00014,28.61164]
[1776282305174,37.99,75089.3,0.0,0.591,0.00014,28.61026]
[1776282305303,37.99,75089.3,0.0,0.591,0.00014,28.61026]
[1776282306570,37.99,75089.3,0.0,0.591,0.00014,28.61026]
[1776282306672,37.99,75094.79,0.0,0.59177,0.00014,28.59935]
[1776282307270,37.99,75094.79,0.0,0.59177,0.00014,28.59935]
[1776282307284,37.99,75094.79,0.0,0.59177,0.00014,28.59935]
[1776282308653,37.99,75094.79,0.0,0.59177,0.00014,28.59934]
[1776282308735,37.99,75087.79,0.0,0.59079,0.00014,28.61318]
[1776282309886,37.99,75087.79,0.0,0.59079,0.00014,28.61318]
[1776282310777,37.98,75066.24,0.0,0.5878,0.00014,28.65475]
[1776282311531,37.98,75066.24,0.0,0.5878,0.00014,28.65475]
[1776282312181,37.98,75066.24,0.0,0.5878,0.00014,28.65475]
[1776282312538,37.98,75064.64,0.0,0.58758,0.00014,28.65776]
[1776282316254,37.98,75062.2,0.0,0.58724,0.00014,28.6623]
[1776282316268,37.98,75062.2,0.0,0.58724,0.00014,28.6623]
[1776282317574,37.98,75054.98,0.0,0.58624,0.00014,28.67573]
[1776282319774,37.98,75054.75,0.0,0.58621,0.00014,28.67613]
[1776282319841,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320122,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320202,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320252,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320287,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320318,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320351,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320414,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320441,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320565,37.98,75039.36,0.0,0.58406,0.00014,28.7042]
[1776282320623,37.98,75032.25,0.0,0.58307,0.00014,28.71687]
[1776282323633,37.98,75028.77,0.0,0.58259,0.00014,28.723]
[1776282326276,37.98,75024.17,0.0,0.58194,0.00014,28.73104]
[1776282326285,37.98,75024.17,0.0,0.58194,0.00014,28.73104]
[1776282326358,37.98,75024.17,0.0,0.58194,0.00014,28.73104]
[1776282326377,37.98,75024.17,0.0,0.58194,0.00014,28.73104]
[1776282326653,37.98,75018.02,0.0,0.58108,0.00014,28.7417]
[1776282327605,37.98,75018.02,0.0,0.58108,0.00014,28.7417]
[1776282327633,37.98,75018.02,0.0,0.58108,0.00014,28.7417]
[1776282331688,37.98,75015.89,0.0,0.58079,0.00014,28.74242]
[1776282331930,37.98,75015.89,0.0,0.58079,0.00014,28.74242]
[1776282331982,37.98,75015.89,0.0,0.58079,0.00014,28.74242]
[1776282332015,37.98,75015.89,0.0,0.58079,0.00014,28.74242]
[1776282332025,37.98,75015.89,0.0,0.58079,0.00014,28.74242]
[1776282332607,37.98,75015.89,0.0,0.58079,0.00014,28.74242]
[1776282333075,37.98,75017.04,0.0,0.58095,0.00014,28.74044]
[1776282333100,37.98,75017.04,0.0,0.58095,0.00014,28.74044]
[1776282339924,37.98,75018.0,0.0,0.58109,0.00014,28.73879]
[1776282340895,37.98,75018.0,0.0,0.58109,0.00014,28.73879]
[1776282341381,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342533,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342708,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342711,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342762,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342766,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342821,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342832,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342908,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342918,37.98,75018.49,0.0,0.58116,0.00014,28.73794]
[1776282342837,37.98,74997.54,0.0,0.57822,0.00014,28.77328]
[1776282343008,37.98,74997.54,0.0,0.57822,0.00014,28.77328]
[1776282343774,37.98,74997.54,0.0,0.57822,0.00014,28.77328]
[1776282344780,37.98,74994.61,0.0,0.57782,0.00014,28.77807]
[1776282349817,37.97,74992.28,0.0,0.5775,0.00014,28.78173]
[1776282351351,37.97,74991.83,0.0,0.57744,0.00014,28.78243]
[1776282351831,37.97,74992.38,0.0,0.57752,0.00014,28.78151]
[1776282355428,37.96,74990.27,0.0,0.57723,0.00014,28.78485]
[1776282355861,37.96,74985.36,0.0,0.57654,0.00014,28.79278]
[1776282356247,37.96,74985.36,0.0,0.57654,0.00014,28.79278]
[1776282356866,37.96,74977.9,0.0,0.57549,0.00014,28.80467]
[1776282357736,37.96,74977.9,0.0,0.57549,0.00014,28.80467]
[1776282357874,37.96,74973.39,0.0,0.57486,0.00014,28.81175]
[1776282362907,37.96,74972.68,0.0,0.57477,0.00014,28.8128]
[1776282363182,37.96,74972.68,0.0,0.57477,0.00014,28.8128]
[1776282363913,37.96,74980.5,0.0,0.57586,0.00014,28.80048]
[1776282366941,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367263,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367359,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367555,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367562,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367577,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367580,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367688,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367696,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367705,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367711,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367785,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367793,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367809,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367877,37.96,74982.76,0.0,0.57618,0.00014,28.79686]
[1776282367946,37.96,74986.12,0.0,0.57666,0.00014,28.79143]
[1776282368961,37.96,75005.73,0.0,0.57941,0.00014,28.75916]
[1776282369960,37.96,75008.92,0.0,0.57985,0.00014,28.75376]
[1776282371974,37.96,75014.44,0.0,0.58063,0.00014,28.74433]
[1776282374177,37.96,75014.83,0.0,0.58068,0.00014,28.74365]
[1776282374190,37.96,75014.83,0.0,0.58068,0.00014,28.74365]
[1776282374271,37.95,75014.7,0.0,0.58067,0.00014,28.74386]
[1776282377297,37.95,75015.39,0.0,0.58076,0.00014,28.74265]
[1776282377335,37.95,75015.39,0.0,0.58076,0.00014,28.74265]
[1776282377429,37.95,75015.39,0.0,0.58076,0.00014,28.74265]
[1776282378447,37.95,74996.44,0.0,0.57811,0.00014,28.77449]
[1776282379235,37.95,74989.83,0.0,0.57719,0.00014,28.7853]
[1776282380860,37.95,74989.83,0.0,0.57719,0.00014,28.7853]
[1776282380965,37.95,74996.83,0.0,0.57817,0.00014,28.77379]
[1776282382763,37.95,75003.78,0.0,0.57915,0.00014,28.76219]
[1776282388095,37.94,75006.07,0.0,0.57948,0.00014,28.75824]
[1776282391255,37.94,75013.17,0.0,0.58048,0.00014,28.7432]
[1776282393693,37.94,75013.17,0.0,0.58048,0.00014,28.74318]
[1776282394160,37.94,75017.7,0.0,0.58112,0.00014,28.73537]
[1776282395149,37.94,75017.69,0.0,0.58112,0.00014,28.73539]
[1776282395532,37.94,75017.69,0.0,0.58112,0.00014,28.73539]
[1776282396485,37.94,75018.07,0.0,0.58117,0.00014,28.73471]
[1776282396703,37.94,75018.07,0.0,0.58117,0.00014,28.73471]
[1776282397848,37.94,75022.48,0.0,0.58179,0.00014,28.72704]
[1776282398122,37.94,75024.57,0.0,0.58208,0.00014,28.72339]
[1776282399345,37.94,75027.62,0.0,0.58251,0.00014,28.71803]
[1776282399533,37.94,75027.62,0.0,0.58251,0.00014,28.71803]
[1776282399832,37.94,75027.62,0.0,0.58251,0.00014,28.71803]
[1776282399916,37.94,75027.62,0.0,0.58251,0.00014,28.71803]
[1776282399970,37.94,75029.35,0.0,0.58275,0.00014,28.71494]
[1776282400867,37.94,75042.41,0.0,0.58458,0.00014,28.69155]
[1776282401324,37.94,75053.84,0.0,0.58618,0.00014,28.6706]
[1776282402912,37.94,75057.96,0.0,0.58675,0.00014,28.66295]
[1776282404863,37.94,75057.96,0.0,0.58675,0.00014,28.66295]
[1776282410249,37.93,75057.89,0.0,0.58674,0.00014,28.663]
[1776282412679,37.93,75048.33,0.0,0.58541,0.00014,28.68066]
[1776282415005,37.93,75047.14,0.0,0.58525,0.00014,28.68286]
[1776282416034,37.93,75044.54,0.0,0.58488,0.00014,28.68762]
[1776282416088,37.93,75044.54,0.0,0.58488,0.00014,28.68762]
[1776282416292,37.93,75043.88,0.0,0.58479,0.00014,28.68883]
[1776282417305,37.93,75037.35,0.0,0.58388,0.00014,28.70065]
[1776282418380,37.93,75037.35,0.0,0.58388,0.00014,28.70065]
[1776282418998,37.94,75032.2,0.0,0.58315,0.00014,28.70986]
[1776282421897,37.94,75027.95,0.0,0.58256,0.00014,28.71739]
[1776282422593,37.94,75027.95,0.0,0.58256,0.00014,28.71739]
[1776282422784,37.94,75027.95,0.0,0.58256,0.00014,28.71739]
[1776282422874,37.94,75027.95,0.0,0.58256,0.00014,28.71739]
[1776282422905,37.94,75027.95,0.0,0.58256,0.00014,28.71739]
[1776282424020,37.94,75038.33,0.0,0.58401,0.00014,28.6989]
[1776282425936,37.94,75034.08,0.0,0.58342,0.00014,28.70651]
[1776282426018,37.94,75023.42,0.0,0.58193,0.00014,28.72533]
[1776282427373,37.94,75019.5,0.0,0.58138,0.00014,28.73215]
[1776282429007,37.94,75019.5,0.0,0.58138,0.00014,28.73215]
[1776282429218,37.94,75017.74,0.0,0.58113,0.00014,28.73519]
[1776282429392,37.94,75011.73,0.0,0.58029,0.00014,28.7455]
[1776282430403,37.93,74995.05,0.0,0.57795,0.00014,28.77343]
[1776282431596,37.93,74995.05,0.0,0.57795,0.00014,28.77343]
[1776282431762,37.93,74995.05,0.0,0.57795,0.00014,28.77343]
[1776282431863,37.94,74987.41,0.0,0.57688,0.00014,28.7859]
[1776282437131,37.93,74989.24,0.0,0.57714,0.00014,28.78292]
[1776282442166,37.93,74985.69,0.0,0.57664,0.00014,28.78864]
[1776282443104,37.93,74985.69,0.0,0.57664,0.00014,28.78864]
[1776282443129,37.93,74985.69,0.0,0.57664,0.00014,28.78864]
[1776282443486,37.93,74982.75,0.0,0.57623,0.00014,28.79336]
[1776282448521,37.93,74978.37,0.0,0.57562,0.00014,28.80029]
[1776282449162,37.93,74978.37,0.0,0.57562,0.00014,28.80029]
[1776282449170,37.93,74978.37,0.0,0.57562,0.00014,28.80029]
[1776282450910,37.93,74976.38,0.0,0.57534,0.00014,28.80343]
[1776282454090,37.93,74971.98,0.0,0.57473,0.00014,28.80736]
[1776282454095,37.93,74971.98,0.0,0.57473,0.00014,28.80736]
[1776282454566,37.93,74972.8,0.0,0.57484,0.00014,28.80606]
[1776282455573,37.93,74966.02,0.0,0.57389,0.00014,28.81658]
[1776282457585,37.93,74963.51,0.0,0.57354,0.00014,28.8204]
[1776282459599,37.92,74970.96,0.0,0.57459,0.00014,28.80885]
[1776282464634,37.92,74969.8,0.0,0.57443,0.00014,28.81058]
[1776282469670,37.92,74965.82,0.0,0.57388,0.00014,28.81666]
[1776282473698,37.91,74972.71,0.0,0.57485,0.00014,28.80589]
[1776282478734,37.91,74971.44,0.0,0.57468,0.00014,28.8078]
[1776282483769,37.91,74972.04,0.0,0.57477,0.00014,28.80678]
[1776282488804,37.9,74975.43,0.0,0.57525,0.00014,28.80138]
[1776282489811,37.9,74968.32,0.0,0.57425,0.00014,28.8125]
[1776282494848,37.9,74970.01,0.0,0.5745,0.00014,28.80978]
[1776282498874,37.9,74975.36,0.0,0.57526,0.00014,28.80133]
[1776282503911,37.89,74975.28,0.0,0.57525,0.00014,28.80139]
[1776282505331,37.89,74974.99,0.0,0.57521,0.00014,28.80184]
[1776282505394,37.89,74974.99,0.0,0.57521,0.00014,28.80184]
[1776282505431,37.89,74974.99,0.0,0.57521,0.00014,28.80184]
[1776282505664,37.89,74974.99,0.0,0.57521,0.00014,28.80184]
[1776282505923,37.89,74974.82,0.0,0.57519,0.00014,28.80209]
[1776282506930,37.89,74984.37,0.0,0.57653,0.00014,28.78686]
[1776282507936,37.89,74986.31,0.0,0.5768,0.00014,28.7837]
[1776282509531,37.89,74983.63,0.0,0.57643,0.00014,28.788]
[1776282514986,37.88,74989.47,0.0,0.57727,0.00014,28.77545]
[1776282518006,37.88,74984.45,0.0,0.57657,0.00014,28.78354]
[1776282523043,37.88,74990.14,0.0,0.57737,0.00014,28.77424]
[1776282528079,37.88,74992.0,0.0,0.57763,0.00014,28.77116]
[1776282533113,37.87,74991.99,0.0,0.57763,0.00014,28.77114]
[1776282535291,37.87,74992.38,0.0,0.57769,0.00014,28.77049]
[1776282536135,37.87,75004.87,0.0,0.57945,0.00014,28.74968]
[1776282536270,37.87,75004.87,0.0,0.57945,0.00014,28.74968]
[1776282537143,37.87,75011.29,0.0,0.58035,0.00014,28.7388]
[1776282537196,37.87,75011.29,0.0,0.58035,0.00014,28.7388]
[1776282538149,37.87,75014.7,0.0,0.58082,0.00014,28.73295]
[1776282540338,37.87,75017.47,0.0,0.58121,0.00014,28.72818]
[1776282540340,37.87,75017.47,0.0,0.58121,0.00014,28.72818]
[1776282540382,37.87,75021.58,0.0,0.58179,0.00014,28.72103]
[1776282542328,37.87,75015.85,0.0,0.58099,0.00014,28.73097]
[1776282546207,37.87,75021.06,0.0,0.58172,0.00014,28.72192]
[1776282548007,37.87,75021.06,0.0,0.58172,0.00014,28.72192]
[1776282548092,37.87,75021.22,0.0,0.58174,0.00014,28.72164]
[1776282549228,37.87,75013.31,0.0,0.58063,0.00014,28.73533]
[1776282550235,37.87,75008.22,0.0,0.57992,0.00014,28.74403]
[1776282555270,37.88,75008.85,0.0,0.58,0.00014,28.74302]
[1776282560304,37.88,75008.39,0.0,0.57993,0.00014,28.74386]
[1776282564117,37.88,75007.57,0.0,0.57982,0.00014,28.74527]
[1776282564333,37.88,75006.8,0.0,0.57971,0.00014,28.7466]
[1776282565350,37.88,75014.9,0.0,0.58084,0.00014,28.73278]
[1776282570384,37.88,75017.92,0.0,0.58126,0.00014,28.7276]
[1776282575410,37.88,75020.8,0.0,0.58167,0.00014,28.71967]
[1776282576418,37.88,75027.32,0.0,0.58259,0.00014,28.70824]
[1776282577884,37.88,75033.36,0.0,0.58343,0.00014,28.69751]
[1776282579781,37.88,75033.36,0.0,0.58343,0.00014,28.6975]
[1776282579811,37.88,75033.36,0.0,0.58343,0.00014,28.6975]
[1776282579870,37.88,75033.36,0.0,0.58343,0.00014,28.6975]
[1776282579927,37.88,75033.36,0.0,0.58343,0.00014,28.6975]
[1776282579957,37.88,75033.36,0.0,0.58343,0.00014,28.6975]
[1776282579987,37.88,75033.36,0.0,0.58343,0.00014,28.6975]
[1776282580016,37.88,75033.36,0.0,0.58343,0.00014,28.6975]
[1776282580046,37.88,75033.36,0.0,0.58343,0.00014,28.6975]
[1776282580147,37.88,75040.43,0.0,0.58442,0.00014,28.68478]
[1776282584476,37.88,75053.31,0.0,0.58622,0.00014,28.66116]
[1776282586489,37.88,75054.98,0.0,0.58646,0.00014,28.65803]
[1776282590523,37.88,75063.27,0.0,0.58762,0.00014,28.64238]
[1776282592716,37.88,75053.22,0.0,0.58622,0.00014,28.66119]
[1776282594550,37.88,75054.33,0.0,0.58637,0.00014,28.65909]
[1776282600211,37.88,75054.34,0.0,0.58638,0.00014,28.65902]
[1776282600932,37.87,75065.94,0.0,0.588,0.00014,28.63713]
[1776282602789,37.87,75058.32,0.0,0.58694,0.00014,28.65149]
[1776282604196,37.87,75058.32,0.0,0.58694,0.00014,28.65149]
[1776282604241,37.87,75058.32,0.0,0.58694,0.00014,28.65148]
[1776282604470,37.87,75058.32,0.0,0.58694,0.00014,28.65148]
[1776282606087,37.87,75061.45,0.0,0.58738,0.00014,28.64557]
[1776282606091,37.87,75061.45,0.0,0.58738,0.00014,28.64557]
[1776282606128,37.87,75071.39,0.0,0.58877,0.00014,28.62661]
[1776282607188,37.87,75093.58,0.0,0.59187,0.00014,28.583]
[1776282608124,37.87,75091.1,0.0,0.59152,0.00014,28.58798]
[1776282613061,37.87,75091.22,0.0,0.59154,0.00014,28.58771]
[1776282613122,37.87,75083.05,0.0,0.5904,0.00014,28.60387]
[1776282614057,37.87,75083.05,0.0,0.5904,0.00014,28.60387]
[1776282616608,37.87,75079.93,0.0,0.58997,0.00014,28.60992]
[1776282616734,37.87,75069.55,0.0,0.58852,0.00014,28.63002]
[1776282617751,37.87,75069.55,0.0,0.58852,0.00014,28.63002]
[1776282617817,37.87,75069.55,0.0,0.58852,0.00014,28.63002]
[1776282617827,37.87,75069.55,0.0,0.58852,0.00014,28.63002]
[1776282617853,37.87,75069.55,0.0,0.58852,0.00014,28.63002]
[1776282617958,37.87,75053.52,0.0,0.58628,0.00014,28.66029]
[1776282618300,37.87,75053.52,0.0,0.58628,0.00014,28.66029]
[1776282619043,37.87,75034.09,0.0,0.58356,0.00014,28.69577]
[1776282619756,37.87,75034.09,0.0,0.58356,0.00014,28.69579]
[1776282620763,37.87,75021.25,0.0,0.58176,0.00014,28.7185]
[1776282621770,37.87,75022.11,0.0,0.58188,0.00014,28.717]
[1776282622943,37.87,75022.11,0.0,0.58188,0.00014,28.717]
[1776282622995,37.87,75022.11,0.0,0.58188,0.00014,28.717]
[1776282623050,37.87,75022.11,0.0,0.58188,0.00014,28.717]
[1776282623087,37.87,75022.11,0.0,0.58188,0.00014,28.717]
[1776282623128,37.87,75022.11,0.0,0.58188,0.00014,28.717]
[1776282623246,37.87,75022.11,0.0,0.58188,0.00014,28.717]
[1776282623203,37.87,75021.66,0.0,0.58182,0.00014,28.71779]
[1776282623785,37.87,75021.66,0.0,0.58182,0.00014,28.71779]
[1776282624792,37.87,75009.74,0.0,0.58014,0.00014,28.73837]
[1776282625798,37.87,75016.5,0.0,0.58109,0.00014,28.72678]
[1776282626813,37.87,75022.76,0.0,0.58197,0.00014,28.7159]
[1776282627670,37.87,75022.76,0.0,0.58197,0.00014,28.7159]
[1776282627709,37.87,75022.76,0.0,0.58197,0.00014,28.7159]
[1776282627812,37.87,75024.84,0.0,0.58226,0.00014,28.71225]
[1776282633003,37.87,75025.44,0.0,0.58235,0.00014,28.70826]
[1776282638891,37.87,75027.98,0.0,0.58271,0.00014,28.70379]
[1776282643926,37.87,75027.26,0.0,0.5826,0.00014,28.70508]
[1776282648961,37.87,75028.53,0.0,0.58278,0.00014,28.70286]
[1776282653996,37.87,75032.72,0.0,0.58337,0.00014,28.69542]
[1776282658024,37.86,75042.78,0.0,0.5848,0.00014,28.67688]
[1776282659023,37.86,75042.78,0.0,0.5848,0.00014,28.67688]
[1776282659095,37.86,75051.45,0.0,0.58602,0.00014,28.6609]
[1776282660413,37.86,75051.45,0.0,0.58602,0.00014,28.66087]
[1776282660598,37.86,75051.45,0.0,0.58602,0.00014,28.66087]
[1776282661049,37.86,75053.8,0.0,0.58635,0.00014,28.65647]
[1776282662055,37.85,75060.86,0.0,0.58734,0.00014,28.64321]
[1776282663214,37.85,75067.27,0.0,0.58823,0.00014,28.63101]
[1776282665076,37.85,75073.44,0.0,0.5891,0.00014,28.61908]
[1776282666755,37.85,75075.78,0.0,0.58943,0.00014,28.61452]
[1776282666832,37.85,75075.78,0.0,0.58943,0.00014,28.61452]
[1776282667094,37.85,75075.78,0.0,0.58943,0.00014,28.6145]
[1776282671710,37.85,75076.88,0.0,0.58958,0.00014,28.61235]
[1776282672126,37.85,75076.76,0.0,0.58957,0.00014,28.61259]
[1776282675146,37.85,75088.34,0.0,0.59118,0.00014,28.58982]
[1776282675707,37.85,75088.34,0.0,0.59118,0.00014,28.58982]
[1776282676154,37.85,75090.83,0.0,0.59153,0.00014,28.58487]
[1776282676811,37.85,75090.83,0.0,0.59153,0.00014,28.58487]
[1776282677161,37.85,75087.21,0.0,0.59103,0.00014,28.59207]
[1776282682195,37.85,75086.64,0.0,0.59094,0.00014,28.59323]
[1776282684839,37.85,75088.45,0.0,0.5912,0.00014,28.58965]
[1776282685217,37.85,75089.67,0.0,0.59137,0.00014,28.58722]
[1776282687231,37.85,75083.14,0.0,0.59045,0.00014,28.60016]
[1776282688603,37.85,75084.8,0.0,0.59069,0.00014,28.5969]
[1776282689245,37.85,75084.18,0.0,0.5906,0.00014,28.59813]
[1776282692277,37.85,75104.68,0.0,0.59346,0.00014,28.55405]
[1776282694290,37.85,75110.28,0.0,0.59424,0.00014,28.54253]
[1776282694833,37.85,75110.28,0.0,0.59424,0.00014,28.54253]
[1776282695253,37.85,75110.28,0.0,0.59424,0.00014,28.54253]
[1776282696558,37.85,75110.11,0.0,0.59422,0.00014,28.54287]
[1776282696570,37.85,75110.11,0.0,0.59422,0.00014,28.54287]
[1776282696641,37.85,75110.11,0.0,0.59422,0.00014,28.54287]
[1776282697310,37.85,75111.69,0.0,0.59444,0.00014,28.5396]
[1776282698312,37.85,75121.24,0.0,0.59577,0.00014,28.51968]
[1776282699334,37.85,75121.24,0.0,0.59577,0.00014,28.51968]
[1776282699320,37.85,75118.47,0.0,0.59538,0.00014,28.52554]
[1776282700327,37.85,75118.61,0.0,0.5954,0.00014,28.52525]
[1776282701829,37.85,75117.57,0.0,0.59526,0.00014,28.52742]
[1776282702445,37.85,75109.56,0.0,0.59414,0.00014,28.54404]
[1776282704774,37.85,75109.24,0.0,0.5941,0.00014,28.54469]
[1776282705885,37.85,75109.02,0.0,0.59407,0.00014,28.54514]
[1776282706249,37.85,75109.02,0.0,0.59407,0.00014,28.54514]
[1776282706343,37.85,75117.29,0.0,0.59522,0.00014,28.52798]
[1776282706396,37.85,75117.29,0.0,0.59522,0.00014,28.52798]
[1776282706472,37.85,75117.29,0.0,0.59522,0.00014,28.52798]
[1776282706670,37.85,75130.24,0.0,0.59702,0.00014,28.50066]
[1776282708998,37.85,75130.24,0.0,0.59702,0.00014,28.50066]
[1776282709081,37.85,75130.24,0.0,0.59702,0.00014,28.50066]
[1776282709098,37.85,75135.56,0.0,0.59775,0.00014,28.48931]
[1776282710477,37.85,75135.56,0.0,0.59775,0.00014,28.48931]
[1776282710541,37.85,75137.28,0.0,0.59799,0.00014,28.48565]
[1776282712645,37.85,75137.28,0.0,0.59799,0.00014,28.48562]
[1776282712714,37.85,75142.09,0.0,0.59866,0.00014,28.47518]
[1776282717276,37.85,75142.46,0.0,0.59872,0.00014,28.4743]
[1776282717284,37.85,75144.14,0.0,0.59895,0.00014,28.47061]
[1776282718453,37.85,75150.34,0.0,0.59981,0.00014,28.45698]
[1776282719459,37.85,75159.15,0.0,0.60103,0.00014,28.43744]
[1776282720467,37.85,75160.2,0.0,0.60118,0.00014,28.43507]
[1776282725497,37.85,75161.74,0.0,0.60139,0.00014,28.4316]
[1776282730531,37.85,75157.21,0.0,0.60077,0.00014,28.44168]
[1776282730632,37.85,75162.4,0.0,0.60149,0.00014,28.43008]
[1776282732726,37.85,75162.4,0.0,0.60149,0.00014,28.43008]
[1776282733017,37.85,75162.45,0.0,0.60149,0.00014,28.42996]
[1776282733707,37.85,75148.46,0.0,0.59956,0.00014,28.46103]
[1776282734566,37.85,75148.46,0.0,0.59956,0.00014,28.46101]
[1776282740608,37.84,75144.63,0.0,0.59903,0.00014,28.46928]
[1776282745642,37.84,75143.34,0.0,0.59886,0.00014,28.47201]
[1776282749671,37.84,75148.41,0.0,0.59956,0.00014,28.46086]
[1776282752692,37.84,75139.65,0.0,0.59836,0.00014,28.47696]
[1776282757166,37.84,75140.67,0.0,0.59851,0.00014,28.47467]
[1776282757259,37.84,75140.67,0.0,0.59851,0.00014,28.47467]
[1776282757309,37.84,75140.67,0.0,0.59851,0.00014,28.47467]
[1776282757367,37.84,75140.67,0.0,0.59851,0.00014,28.47467]
[1776282757360,37.84,75135.78,0.0,0.59783,0.00014,28.48522]
[1776282757596,37.84,75135.78,0.0,0.59783,0.00014,28.48522]
[1776282758735,37.84,75123.98,0.0,0.59619,0.00014,28.51034]
[1776282760445,37.84,75123.98,0.0,0.59619,0.00014,28.51034]
[1776282760357,37.83,75125.33,0.0,0.59638,0.00014,28.50744]
[1776282762236,37.83,75125.33,0.0,0.59638,0.00014,28.50739]
[1776282762273,37.83,75125.33,0.0,0.59638,0.00014,28.50739]
[1776282762337,37.83,75117.33,0.0,0.59527,0.00014,28.52423]
[1776282765421,37.83,75115.88,0.0,0.59507,0.00014,28.52726]
[1776282765433,37.83,75115.88,0.0,0.59507,0.00014,28.52726]
[1776282765783,37.83,75115.94,0.0,0.59508,0.00014,28.52713]
[1776282766792,37.83,75109.8,0.0,0.59422,0.00014,28.53986]
[1776282767799,37.83,75103.57,0.0,0.59336,0.00014,28.55264]
[1776282771102,37.83,75086.3,0.0,0.59095,0.00014,28.58736]
[1776282772836,37.83,75087.24,0.0,0.59108,0.00014,28.58546]
[1776282776862,37.83,75092.24,0.0,0.59178,0.00014,28.57548]
[1776282781898,37.83,75098.48,0.0,0.59265,0.00014,28.56291]
[1776282784329,37.83,75094.56,0.0,0.59211,0.00014,28.57079]
[1776282784922,37.83,75094.56,0.0,0.59211,0.00014,28.57079]
[1776282785926,37.83,75083.71,0.0,0.59059,0.00014,28.59241]
[1776282786933,37.83,75076.89,0.0,0.58964,0.00014,28.60579]
[1776282788134,37.83,75076.89,0.0,0.58964,0.00014,28.60579]
[1776282788235,37.83,75068.26,0.0,0.58843,0.00014,28.62247]
[1776282790182,37.83,75068.26,0.0,0.58843,0.00014,28.62248]
[1776282790197,37.83,75068.26,0.0,0.58843,0.00014,28.62248]
[1776282794130,37.83,75073.46,0.0,0.58916,0.00014,28.61247]
[1776282800023,37.83,75072.14,0.0,0.58898,0.00014,28.61498]
[1776282801620,37.83,75072.58,0.0,0.58904,0.00014,28.6141]
[1776282802248,37.83,75072.58,0.0,0.58904,0.00014,28.6141]
[1776282802334,37.83,75062.89,0.0,0.58769,0.00014,28.63263]
[1776282804429,37.83,75050.66,0.0,0.58597,0.00014,28.6556]
[1776282805059,37.83,75050.66,0.0,0.58597,0.00014,28.65559]
[1776282805609,37.83,75050.66,0.0,0.58597,0.00014,28.65559]
[1776282805616,37.83,75050.66,0.0,0.58597,0.00014,28.65559]
[1776282806334,37.83,75045.0,0.0,0.58518,0.00014,28.66602]
[1776282808080,37.83,75039.52,0.0,0.58442,0.00014,28.676]
[1776282811101,37.82,75046.73,0.0,0.58544,0.00014,28.6598]
[1776282812107,37.82,75056.64,0.0,0.58683,0.00014,28.64136]
[1776282813051,37.82,75056.64,0.0,0.58683,0.00014,28.64136]
[1776282813126,37.82,75058.97,0.0,0.58715,0.00014,28.63696]
[1776282817650,37.82,75063.18,0.0,0.58774,0.00014,28.62897]
[1776282818151,37.82,75062.34,0.0,0.58763,0.00014,28.63056]
[1776282819845,37.82,75061.83,0.0,0.58756,0.00014,28.63152]
[1776282820483,37.82,75061.83,0.0,0.58756,0.00014,28.63152]
[1776282820453,37.82,75058.25,0.0,0.58705,0.00014,28.63828]
[1776282820567,37.82,75058.25,0.0,0.58705,0.00014,28.63828]
[1776282821179,37.82,75058.25,0.0,0.58706,0.00014,28.63827]
[1776282826211,37.82,75060.62,0.0,0.58739,0.00014,28.63376]
[1776282828292,37.82,75066.84,0.0,0.58826,0.00014,28.6219]
[1776282830239,37.82,75071.68,0.0,0.58894,0.00014,28.61256]
[1776282835273,37.81,75068.26,0.0,0.58847,0.00014,28.61898]
[1776282836664,37.81,75069.2,0.0,0.5886,0.00014,28.61715]
[1776282837288,37.81,75063.56,0.0,0.58782,0.00014,28.62791]
[1776282838295,37.81,75050.7,0.0,0.58602,0.00014,28.65209]
[1776282839302,37.81,75046.4,0.0,0.58541,0.00014,28.66003]
[1776282843038,37.81,75048.24,0.0,0.58568,0.00014,28.65657]
[1776282843064,37.81,75048.24,0.0,0.58568,0.00014,28.65657]
[1776282843777,37.81,75049.0,0.0,0.58578,0.00014,28.65514]
[1776282843892,37.81,75049.0,0.0,0.58578,0.00014,28.65514]
[1776282844487,37.81,75064.92,0.0,0.58802,0.00014,28.62519]
[1776282846352,37.81,75066.38,0.0,0.58822,0.00014,28.62238]
[1776282850334,37.81,75064.98,0.0,0.58803,0.00014,28.62503]
[1776282851264,37.81,75068.57,0.0,0.58853,0.00014,28.61815]
[1776282851530,37.81,75076.68,0.0,0.58966,0.00014,28.60244]
[1776282853404,37.81,75085.3,0.0,0.59087,0.00014,28.58553]
[1776282855522,37.81,75072.24,0.0,0.58904,0.00014,28.61112]
[1776282856426,37.81,75072.24,0.0,0.58904,0.00014,28.61108]
[1776282859083,37.8,75075.89,0.0,0.58956,0.00014,28.60391]
[1776282863475,37.8,75070.26,0.0,0.58878,0.00014,28.61463]
[1776282868510,37.8,75071.99,0.0,0.58902,0.00014,28.61128]
[1776282873545,37.8,75070.31,0.0,0.58879,0.00014,28.61162]
[1776282877572,37.8,75076.26,0.0,0.58963,0.00014,28.6]
[1776282882753,37.8,75077.09,0.0,0.58974,0.00014,28.59843]
[1776282888107,37.8,75078.62,0.0,0.58996,0.00014,28.59534]
[1776282888394,37.79,75072.65,0.0,0.58913,0.00014,28.60692]
[1776282890543,37.79,75067.27,0.0,0.58838,0.00014,28.61728]
[1776282891399,37.79,75073.86,0.0,0.5893,0.00014,28.60453]
[1776282892433,37.79,75080.17,0.0,0.59019,0.00014,28.59221]
[1776282897715,37.79,75077.75,0.0,0.58986,0.00014,28.59679]
[1776282900674,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282900710,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282900899,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282901013,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282901078,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282901168,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282901297,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282901326,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282901456,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282901572,37.79,75077.97,0.0,0.58989,0.00014,28.59629]
[1776282901470,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282901671,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282901699,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282901910,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282901963,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902088,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902116,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902155,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902245,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902303,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902334,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902400,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902456,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902487,37.78,75084.02,0.0,0.59074,0.00014,28.58435]
[1776282902501,37.78,75088.01,0.0,0.5913,0.00014,28.5764]
[1776282902754,37.78,75088.01,0.0,0.5913,0.00014,28.5764]
[1776282902895,37.78,75088.01,0.0,0.5913,0.00014,28.5764]
[1776282902928,37.78,75088.01,0.0,0.5913,0.00014,28.5764]
[1776282902981,37.78,75080.62,0.0,0.59027,0.00014,28.59105]
[1776282904534,37.78,75080.62,0.0,0.59027,0.00014,28.59105]
[1776282904594,37.78,75080.62,0.0,0.59027,0.00014,28.59105]
[1776282904598,37.79,75084.66,0.0,0.59083,0.00014,28.58311]
[1776282904653,37.79,75084.66,0.0,0.59083,0.00014,28.58311]
[1776282904681,37.79,75084.66,0.0,0.59083,0.00014,28.58311]
[1776282906024,37.79,75084.66,0.0,0.59083,0.00014,28.58311]
[1776282906063,37.79,75084.66,0.0,0.59083,0.00014,28.58311]
[1776282906092,37.79,75062.66,0.0,0.58775,0.00014,28.62584]
[1776282906781,37.79,75062.66,0.0,0.58775,0.00014,28.62584]
[1776282908925,37.78,75041.79,0.0,0.58482,0.00014,28.66477]
[1776282909831,37.78,75043.76,0.0,0.5851,0.00014,28.66115]
[1776282911823,37.78,75055.86,0.0,0.5868,0.00014,28.63862]
[1776282912965,37.78,75063.07,0.0,0.58781,0.00014,28.62497]
[1776282914513,37.78,75063.07,0.0,0.58781,0.00014,28.62497]
[1776282914566,37.78,75063.07,0.0,0.58781,0.00014,28.62497]
[1776282914840,37.78,75065.07,0.0,0.58809,0.00014,28.62114]
[1776282917410,37.78,75061.34,0.0,0.58757,0.00014,28.62824]
[1776282917463,37.78,75061.34,0.0,0.58757,0.00014,28.62824]
[1776282917523,37.78,75044.54,0.0,0.58522,0.00014,28.65964]
[1776282917901,37.78,75044.54,0.0,0.58522,0.00014,28.65964]
[1776282917909,37.78,75037.27,0.0,0.5842,0.00014,28.67291]
[1776282918866,37.78,75037.27,0.0,0.5842,0.00014,28.67288]
[1776282920880,37.78,75032.17,0.0,0.58348,0.00014,28.68202]
[1776282923751,37.78,75029.13,0.0,0.58306,0.00014,28.6874]
[1776282923800,37.78,75029.13,0.0,0.58306,0.00014,28.6874]
[1776282923900,37.78,75029.13,0.0,0.58306,0.00014,28.68737]
[1776282928939,37.77,75031.37,0.0,0.58339,0.00014,28.6832]
[1776282933970,37.76,75030.82,0.0,0.58333,0.00014,28.68112]
[1776282940016,37.77,75029.62,0.0,0.58315,0.00014,28.6833]
[1776282945051,37.77,75027.75,0.0,0.58289,0.00014,28.68667]
[1776282949533,37.77,75026.74,0.0,0.58275,0.00014,28.68849]
[1776282949583,37.77,75026.74,0.0,0.58275,0.00014,28.6885]
[1776282952101,37.77,75033.35,0.0,0.58367,0.00014,28.67671]
[1776282955122,37.77,75038.69,0.0,0.58443,0.00014,28.66698]
[1776282958285,37.77,75043.83,0.0,0.58515,0.00014,28.65753]
[1776282961633,37.76,75044.32,0.0,0.58522,0.00014,28.65661]
[1776282962172,37.76,75046.55,0.0,0.58554,0.00014,28.65247]
[1776282963179,37.76,75052.85,0.0,0.58642,0.00014,28.64074]
[1776282964321,37.76,75052.85,0.0,0.58642,0.00014,28.64074]
[1776282964387,37.76,75052.85,0.0,0.58642,0.00014,28.64074]
[1776282970314,37.76,75057.49,0.0,0.58707,0.00014,28.632]
[1776282973248,37.76,75071.25,0.0,0.58901,0.00014,28.60564]
[1776282974255,37.76,75072.9,0.0,0.58924,0.00014,28.60242]
[1776282979290,37.76,75068.99,0.0,0.5887,0.00014,28.6099]
[1776282982844,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282982868,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282982926,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282983013,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282983045,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282983079,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282983102,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282983133,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282983194,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282983222,37.76,75069.77,0.0,0.58881,0.00014,28.60834]
[1776282984326,37.76,75059.56,0.0,0.58738,0.00014,28.62786]
[1776282985332,37.76,75057.6,0.0,0.5871,0.00014,28.63157]
[1776282986254,37.76,75057.6,0.0,0.5871,0.00014,28.63157]
[1776282988494,37.75,75067.25,0.0,0.58846,0.00014,28.61313]
[1776282991285,37.75,75068.26,0.0,0.5886,0.00014,28.61115]
[1776282991326,37.75,75068.26,0.0,0.5886,0.00014,28.61115]
[1776282996410,37.75,75067.31,0.0,0.58848,0.00014,28.60997]
[1776282997912,37.75,75067.31,0.0,0.58848,0.00014,28.60997]
[1776283004466,37.75,75066.41,0.0,0.58836,0.00014,28.61167]
[1776283009524,37.75,75065.7,0.0,0.58826,0.00014,28.61299]
[1776283014549,37.75,75066.47,0.0,0.58837,0.00014,28.61148]
[1776283019584,37.75,75067.56,0.0,0.58852,0.00014,28.60936]
[1776283022824,37.75,75063.76,0.0,0.58799,0.00014,28.61663]
[1776283024620,37.75,75052.22,0.0,0.58637,0.00014,28.63843]
[1776283025236,37.75,75052.22,0.0,0.58637,0.00014,28.63843]
[1776283026634,37.74,75045.14,0.0,0.58538,0.00014,28.65155]
[1776283026767,37.74,75045.14,0.0,0.58538,0.00014,28.65155]
[1776283027153,37.74,75045.14,0.0,0.58538,0.00014,28.65155]
[1776283027357,37.74,75045.14,0.0,0.58538,0.00014,28.65155]
[1776283027640,37.74,75059.9,0.0,0.58746,0.00014,28.62386]
[1776283028649,37.74,75072.79,0.0,0.58927,0.00014,28.59909]
[1776283029660,37.74,75077.32,0.0,0.5899,0.00014,28.59022]
[1776283029802,37.74,75077.32,0.0,0.5899,0.00014,28.59022]
[1776283029806,37.74,75077.32,0.0,0.5899,0.00014,28.59022]
[1776283030661,37.74,75079.58,0.0,0.59022,0.00014,28.58576]
[1776283030959,37.74,75079.58,0.0,0.59022,0.00014,28.58576]
[1776283031031,37.74,75079.58,0.0,0.59022,0.00014,28.58576]
[1776283031669,37.74,75072.62,0.0,0.58924,0.00014,28.59938]
[1776283032676,37.74,75067.21,0.0,0.58849,0.00014,28.60985]
[1776283033789,37.74,75069.0,0.0,0.58874,0.00014,28.60639]
[1776283033883,37.74,75069.0,0.0,0.58874,0.00014,28.60639]
[1776283034055,37.74,75069.0,0.0,0.58874,0.00014,28.60639]
[1776283034119,37.74,75069.0,0.0,0.58874,0.00014,28.60639]
[1776283034690,37.74,75072.7,0.0,0.58926,0.00014,28.59922]
[1776283035697,37.74,75078.39,0.0,0.59005,0.00014,28.58812]
[1776283038677,37.74,75077.78,0.0,0.58997,0.00014,28.5893]
[1776283038714,37.74,75077.78,0.0,0.58997,0.00014,28.5893]
[1776283039726,37.74,75077.45,0.0,0.58992,0.00014,28.58997]
[1776283040437,37.74,75077.45,0.0,0.58992,0.00014,28.58997]
[1776283040735,37.74,75079.28,0.0,0.59018,0.00014,28.58638]
[1776283045766,37.74,75083.96,0.0,0.59083,0.00014,28.5772]
[1776283050802,37.74,75076.88,0.0,0.58983,0.00014,28.59118]
[1776283056847,37.74,75079.8,0.0,0.59025,0.00014,28.58241]
[1776283058652,37.74,75079.8,0.0,0.59025,0.00014,28.58241]
[1776283059041,37.74,75081.98,0.0,0.59056,0.00014,28.57809]
[1776283060423,37.74,75085.01,0.0,0.59099,0.00014,28.57208]
[1776283060829,37.74,75087.17,0.0,0.59129,0.00014,28.56778]
[1776283065914,37.74,75086.69,0.0,0.59122,0.00014,28.56878]
[1776283070947,37.74,75087.27,0.0,0.5913,0.00014,28.56767]
[1776283075416,37.75,75087.74,0.0,0.59136,0.00014,28.56675]
[1776283075417,37.75,75088.03,0.0,0.5914,0.00014,28.56619]
[1776283080988,37.75,75091.2,0.0,0.59184,0.00014,28.55985]
[1776283081260,37.75,75097.96,0.0,0.59279,0.00014,28.54619]
[1776283085735,37.75,75091.85,0.0,0.59193,0.00014,28.55853]
[1776283087935,37.75,75089.78,0.0,0.59165,0.00014,28.56269]
[1776283088517,37.75,75084.18,0.0,0.59086,0.00014,28.57385]
[1776283089524,37.75,75075.47,0.0,0.58964,0.00014,28.59101]
[1776283090314,37.75,75069.15,0.0,0.58876,0.00014,28.60328]
[1776283090844,37.75,75069.15,0.0,0.58876,0.00014,28.60328]
[1776283091439,37.75,75069.15,0.0,0.58876,0.00014,28.60328]
[1776283091492,37.75,75069.15,0.0,0.58876,0.00014,28.60328]
[1776283091549,37.75,75065.43,0.0,0.58824,0.00014,28.61044]
[1776283092541,37.75,75065.43,0.0,0.58824,0.00014,28.61044]
[1776283092609,37.75,75065.43,0.0,0.58824,0.00014,28.61044]
[1776283092698,37.75,75065.43,0.0,0.58824,0.00014,28.61044]
[1776283092729,37.75,75065.43,0.0,0.58824,0.00014,28.61044]
[1776283092667,37.75,75060.44,0.0,0.58754,0.00014,28.61997]
[1776283094120,37.75,75051.74,0.0,0.58631,0.00014,28.63636]
[1776283095127,37.74,75049.02,0.0,0.58593,0.00014,28.64142]
[1776283098627,37.74,75053.63,0.0,0.58658,0.00014,28.63277]
[1776283098723,37.74,75064.92,0.0,0.58817,0.00014,28.61135]
[1776283100162,37.74,75065.46,0.0,0.58824,0.00014,28.6103]
[1776283105197,37.74,75064.15,0.0,0.58806,0.00014,28.61278]
[1776283110321,37.74,75066.72,0.0,0.58842,0.00014,28.60782]
[1776283116274,37.74,75068.03,0.0,0.58862,0.00014,28.60231]
[1776283121309,37.74,75067.87,0.0,0.5886,0.00014,28.60259]
[1776283126344,37.74,75068.05,0.0,0.58862,0.00014,28.6022]
[1776283131380,37.74,75067.26,0.0,0.58852,0.00014,28.6037]
[1776283135392,37.74,75067.88,0.0,0.5886,0.00014,28.60251]
[1776283135451,37.74,75067.88,0.0,0.5886,0.00014,28.60251]
[1776283135552,37.74,75061.37,0.0,0.58769,0.00014,28.61498]
[1776283139435,37.74,75060.37,0.0,0.58755,0.00014,28.6169]
[1776283141190,37.74,75058.79,0.0,0.58733,0.00014,28.61991]
[1776283141308,37.74,75058.79,0.0,0.58733,0.00014,28.61991]
[1776283141313,37.74,75058.79,0.0,0.58733,0.00014,28.61991]
[1776283141449,37.74,75050.21,0.0,0.58612,0.00014,28.63605]
[1776283143463,37.74,75044.89,0.0,0.58537,0.00014,28.64591]
[1776283146485,37.74,75050.93,0.0,0.58622,0.00014,28.63466]
[1776283147492,37.74,75045.76,0.0,0.5855,0.00014,28.64427]
[1776283149613,37.74,75050.34,0.0,0.58614,0.00014,28.63575]
[1776283149627,37.74,75053.51,0.0,0.58659,0.00014,28.62982]
[1776283150256,37.74,75053.51,0.0,0.58659,0.00014,28.62982]
[1776283150513,37.74,75053.51,0.0,0.58659,0.00014,28.62981]
[1776283151368,37.74,75053.51,0.0,0.58659,0.00014,28.62981]
[1776283151519,37.74,75056.67,0.0,0.58703,0.00014,28.62386]
[1776283153143,37.74,75058.03,0.0,0.58722,0.00014,28.62129]
[1776283153440,37.74,75058.03,0.0,0.58722,0.00014,28.62129]
[1776283158602,37.74,75056.43,0.0,0.587,0.00014,28.62432]
[1776283158623,37.74,75045.46,0.0,0.58546,0.00014,28.64481]
[1776283159697,37.74,75039.66,0.0,0.58464,0.00014,28.65546]
[1776283160585,37.74,75039.66,0.0,0.58464,0.00014,28.65545]
[1776283162604,37.74,75040.99,0.0,0.58483,0.00014,28.653]
[1776283162703,37.73,75045.42,0.0,0.58545,0.00014,28.64484]
[1776283168471,37.73,75047.73,0.0,0.58578,0.00014,28.6405]
[1776283168589,37.73,75047.73,0.0,0.58578,0.00014,28.6405]
[1776283168676,37.73,75052.8,0.0,0.58649,0.00014,28.63103]
[1776283169049,37.73,75052.8,0.0,0.58649,0.00014,28.63103]
[1776283169767,37.73,75058.41,0.0,0.58728,0.00014,28.62045]
[1776283172669,37.73,75053.4,0.0,0.58659,0.00014,28.62692]
[1776283177703,37.73,75054.74,0.0,0.58678,0.00014,28.62438]
[1776283182739,37.73,75047.17,0.0,0.58572,0.00014,28.63848]
[1776283183626,37.73,75047.17,0.0,0.58572,0.00014,28.63848]
[1776283183669,37.73,75047.17,0.0,0.58572,0.00014,28.63848]
[1776283183745,37.73,75048.04,0.0,0.58584,0.00014,28.63685]
[1776283186867,37.73,75052.01,0.0,0.5864,0.00014,28.62942]
[1776283186874,37.73,75052.57,0.0,0.58648,0.00014,28.62836]
[1776283188784,37.73,75035.64,0.0,0.5841,0.00014,28.65956]
[1776283189790,37.73,75036.5,0.0,0.58422,0.00014,28.65797]
[1776283193820,37.72,75042.3,0.0,0.58504,0.00014,28.64727]
[1776283198405,37.72,75038.93,0.0,0.58458,0.00014,28.65336]
[1776283198838,37.72,75038.93,0.0,0.58458,0.00014,28.65336]
[1776283198860,37.72,75043.07,0.0,0.58516,0.00014,28.64574]
[1776283199432,37.72,75043.07,0.0,0.58516,0.00014,28.64574]
[1776283199457,37.72,75043.07,0.0,0.58516,0.00014,28.64574]
[1776283199553,37.72,75043.07,0.0,0.58516,0.00014,28.64574]
[1776283199865,37.72,75023.44,0.0,0.5824,0.00014,28.68116]
[1776283200321,37.72,75023.44,0.0,0.5824,0.00014,28.68116]
[1776283200779,37.72,75023.44,0.0,0.5824,0.00014,28.68116]
[1776283201022,37.72,75023.44,0.0,0.5824,0.00014,28.68116]
[1776283200922,37.72,75010.55,0.0,0.58058,0.00014,28.70369]
[1776283201392,37.72,75010.55,0.0,0.58058,0.00014,28.70369]
[1776283201651,37.72,75010.55,0.0,0.58058,0.00014,28.70369]
[1776283201764,37.72,75010.55,0.0,0.58058,0.00014,28.70369]
[1776283202068,37.72,75042.71,0.0,0.58511,0.00014,28.64637]
[1776283202103,37.72,75042.71,0.0,0.58511,0.00014,28.64637]
[1776283202149,37.72,75042.71,0.0,0.58511,0.00014,28.64637]
[1776283202600,37.72,75042.71,0.0,0.58511,0.00014,28.64637]
[1776283202890,37.72,75042.71,0.0,0.58511,0.00014,28.64641]
[1776283203723,37.72,75042.71,0.0,0.58511,0.00014,28.64641]
[1776283203888,37.72,75042.71,0.0,0.58511,0.00014,28.64641]
[1776283204014,37.72,75042.71,0.0,0.58511,0.00014,28.64641]
[1776283203957,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204104,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204166,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204258,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204321,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204449,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204578,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204733,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204918,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204986,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283205018,37.72,75043.09,0.0,0.58516,0.00014,28.64573]
[1776283204935,37.72,75044.08,0.0,0.5853,0.00014,28.64388]
[1776283205206,37.72,75044.08,0.0,0.5853,0.00014,28.64388]
[1776283205331,37.72,75044.08,0.0,0.5853,0.00014,28.64388]
[1776283205456,37.72,75044.08,0.0,0.5853,0.00014,28.64388]
[1776283210969,37.72,75046.46,0.0,0.58564,0.00014,28.63939]
[1776283211009,37.72,75046.46,0.0,0.58564,0.00014,28.63939]
[1776283211950,37.71,75042.78,0.0,0.58513,0.00014,28.64616]
[1776283215021,37.71,75031.81,0.0,0.58359,0.00014,28.66609]
[1776283216990,37.71,75030.34,0.0,0.58338,0.00014,28.66868]
[1776283219854,37.71,75030.2,0.0,0.58337,0.00014,28.66888]
[1776283220019,37.71,75025.05,0.0,0.58264,0.00014,28.67809]
[1776283220057,37.71,75025.05,0.0,0.58264,0.00014,28.67809]
[1776283220293,37.71,75025.05,0.0,0.58264,0.00014,28.67809]
[1776283222023,37.71,75018.57,0.0,0.58173,0.00014,28.68954]
[1776283227484,37.71,75018.47,0.0,0.58171,0.00014,28.6897]
[1776283227584,37.71,75002.89,0.0,0.57952,0.00014,28.71659]
[1776283229272,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229344,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229403,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229492,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229493,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229521,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229610,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229667,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229698,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229727,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229758,37.71,75002.89,0.0,0.57952,0.00014,28.71658]
[1776283229815,37.71,74995.54,0.0,0.57848,0.00014,28.72895]
[1776283231635,37.71,74992.9,0.0,0.57811,0.00014,28.73333]
[1776283231734,37.71,74987.55,0.0,0.57736,0.00014,28.73921]
[1776283232847,37.71,74987.55,0.0,0.57736,0.00014,28.73921]
[1776283232949,37.71,74987.01,0.0,0.57728,0.00014,28.74008]
[1776283235811,37.7,74988.79,0.0,0.57754,0.00014,28.73711]
[1776283235907,37.7,74981.13,0.0,0.57646,0.00014,28.74961]
[1776283237837,37.7,74981.13,0.0,0.57646,0.00014,28.74961]
[1776283237874,37.7,74981.13,0.0,0.57646,0.00014,28.74961]
[1776283237904,37.7,74977.96,0.0,0.57601,0.00014,28.75468]
[1776283240312,37.7,74971.76,0.0,0.57513,0.00014,28.76455]
[1776283241160,37.7,74971.76,0.0,0.57514,0.00014,28.7645]
[1776283242367,37.7,74958.22,0.0,0.57322,0.00014,28.78561]
[1776283248216,37.69,74966.18,0.0,0.57436,0.00014,28.77317]
[1776283253351,37.69,74967.08,0.0,0.57449,0.00014,28.77165]
[1776283254515,37.69,74964.41,0.0,0.57412,0.00014,28.77581]
[1776283254547,37.69,74964.41,0.0,0.57412,0.00014,28.77581]
[1776283255010,37.69,74964.41,0.0,0.57412,0.00014,28.77581]
[1776283255058,37.68,74953.8,0.0,0.57261,0.00014,28.79213]
[1776283255216,37.68,74953.8,0.0,0.57261,0.00014,28.79213]
[1776283255232,37.68,74953.8,0.0,0.57261,0.00014,28.79213]
[1776283255322,37.68,74953.8,0.0,0.57261,0.00014,28.79213]
[1776283256315,37.68,74938.83,0.0,0.57049,0.00014,28.81448]
[1776283257528,37.68,74938.83,0.0,0.57049,0.00014,28.81448]
[1776283257761,37.68,74938.83,0.0,0.57049,0.00014,28.81448]
[1776283257823,37.68,74938.83,0.0,0.57049,0.00014,28.81448]
[1776283257925,37.68,74937.75,0.0,0.57033,0.00014,28.81607]
[1776283259333,37.68,74931.28,0.0,0.56942,0.00014,28.82542]
[1776283264344,37.68,74933.91,0.0,0.5698,0.00014,28.82153]
[1776283265697,37.68,74935.19,0.0,0.56998,0.00014,28.81965]
[1776283265734,37.68,74935.19,0.0,0.56998,0.00014,28.81965]
[1776283265795,37.68,74938.32,0.0,0.57043,0.00014,28.81506]
[1776283268438,37.67,74941.56,0.0,0.57089,0.00014,28.81026]
[1776283268515,37.67,74940.46,0.0,0.57074,0.00014,28.81187]
[1776283270525,37.67,74934.2,0.0,0.56985,0.00014,28.82098]
[1776283273354,37.67,74933.03,0.0,0.56969,0.00014,28.82264]
[1776283273455,37.67,74940.6,0.0,0.57076,0.00014,28.81156]
[1776283275445,37.67,74944.62,0.0,0.57134,0.00014,28.80556]
[1776283280595,37.66,74943.42,0.0,0.57118,0.00014,28.80723]
[1776283282640,37.66,74943.42,0.0,0.57118,0.00014,28.80722]
[1776283288524,37.65,74940.82,0.0,0.57082,0.00014,28.81096]
[1776283290555,37.65,74934.15,0.0,0.56987,0.00014,28.82067]
[1776283291417,37.65,74934.15,0.0,0.56987,0.00014,28.82067]
[1776283291463,37.65,74934.15,0.0,0.56987,0.00014,28.82067]
[1776283291895,37.65,74934.15,0.0,0.56987,0.00014,28.82067]
[1776283291938,37.65,74930.31,0.0,0.56933,0.00014,28.82327]
[1776283292794,37.65,74930.31,0.0,0.56933,0.00014,28.82327]
[1776283292799,37.65,74930.31,0.0,0.56933,0.00014,28.82327]
[1776283292880,37.65,74930.18,0.0,0.56932,0.00014,28.82343]
[1776283293686,37.65,74923.7,0.0,0.5684,0.00014,28.83265]
[1776283296708,37.64,74921.2,0.0,0.56804,0.00014,28.83613]
[1776283301628,37.64,74927.51,0.0,0.56894,0.00014,28.82719]
[1776283302836,37.64,74927.51,0.0,0.56894,0.00014,28.82719]
[1776283302887,37.64,74927.64,0.0,0.56896,0.00014,28.827]
[1776283306778,37.64,74921.98,0.0,0.56816,0.00014,28.83504]
[1776283311698,37.64,74927.22,0.0,0.5689,0.00014,28.82761]
[1776283315726,37.64,74920.27,0.0,0.56791,0.00014,28.83744]
[1776283316666,37.64,74920.27,0.0,0.56791,0.00014,28.83744]
[1776283316677,37.64,74920.27,0.0,0.56791,0.00014,28.83744]
[1776283317167,37.64,74916.88,0.0,0.56743,0.00014,28.84217]
[1776283317684,37.64,74916.88,0.0,0.56743,0.00014,28.84217]
[1776283317769,37.64,74903.3,0.0,0.56549,0.00014,28.86069]
[1776283318866,37.64,74898.08,0.0,0.56475,0.00014,28.86763]
[1776283319873,37.64,74895.24,0.0,0.56435,0.00014,28.87135]
[1776283320355,37.64,74895.24,0.0,0.56435,0.00014,28.87135]
[1776283320767,37.64,74895.24,0.0,0.56435,0.00014,28.87134]
[1776283321774,37.64,74903.41,0.0,0.56551,0.00014,28.86052]
[1776283323606,37.64,74904.26,0.0,0.56563,0.00014,28.85937]
[1776283323826,37.64,74898.8,0.0,0.56486,0.00014,28.86664]
[1776283324920,37.64,74892.75,0.0,0.56399,0.00014,28.87456]
[1776283326808,37.64,74894.42,0.0,0.56423,0.00014,28.87236]
[1776283331845,37.64,74891.96,0.0,0.56389,0.00014,28.8755]
[1776283333939,37.63,74891.22,0.0,0.56378,0.00014,28.87644]
[1776283334015,37.63,74891.22,0.0,0.56378,0.00014,28.87644]
[1776283334171,37.63,74889.94,0.0,0.5636,0.00014,28.87808]
[1776283338895,37.63,74888.04,0.0,0.56334,0.00014,28.88047]
[1776283339320,37.63,74885.38,0.0,0.56296,0.00014,28.88385]
[1776283339386,37.63,74885.38,0.0,0.56296,0.00014,28.88385]
[1776283339397,37.63,74885.38,0.0,0.56296,0.00014,28.88385]
[1776283339468,37.63,74885.38,0.0,0.56296,0.00014,28.88385]
[1776283339894,37.63,74885.38,0.0,0.56296,0.00014,28.88385]
[1776283339950,37.63,74876.04,0.0,0.56163,0.00014,28.89557]
[1776283341918,37.63,74868.76,0.0,0.56059,0.00014,28.90446]
[1776283342545,37.63,74868.76,0.0,0.56059,0.00014,28.90446]
[1776283342926,37.61,74865.31,0.0,0.56011,0.00014,28.90841]
[1776283343920,37.61,74865.31,0.0,0.56011,0.00014,28.90841]
[1776283345868,37.61,74863.67,0.0,0.55988,0.00014,28.91033]
[1776283346953,37.6,74870.28,0.0,0.56083,0.00014,28.90231]
[1776283347304,37.6,74870.28,0.0,0.56083,0.00014,28.90231]
[1776283347960,37.6,74879.6,0.0,0.56217,0.00014,28.89077]
[1776283349102,37.6,74876.99,0.0,0.56179,0.00014,28.89401]
[1776283351885,37.6,74876.41,0.0,0.56171,0.00014,28.8947]
[1776283352348,37.6,74872.36,0.0,0.56114,0.00014,28.89677]
[1776283355127,37.59,74874.64,0.0,0.56147,0.00014,28.89392]
[1776283355420,37.59,74876.74,0.0,0.56177,0.00014,28.89131]
[1776283356481,37.59,74877.24,0.0,0.56184,0.00014,28.89067]
[1776283356587,37.59,74877.24,0.0,0.56184,0.00014,28.89067]
[1776283356656,37.59,74877.24,0.0,0.56184,0.00014,28.89067]
[1776283357027,37.59,74875.72,0.0,0.56163,0.00014,28.89254]
[1776283358033,37.59,74883.85,0.0,0.56279,0.00014,28.88235]
[1776283359040,37.59,74890.95,0.0,0.5638,0.00014,28.87324]
[1776283359345,37.59,74890.95,0.0,0.5638,0.00014,28.87324]
[1776283359438,37.59,74890.95,0.0,0.5638,0.00014,28.87324]
[1776283359497,37.59,74890.95,0.0,0.5638,0.00014,28.87324]
[1776283359527,37.59,74890.95,0.0,0.5638,0.00014,28.87324]
[1776283359557,37.59,74890.95,0.0,0.5638,0.00014,28.87324]
[1776283360176,37.59,74879.62,0.0,0.56218,0.00014,28.88769]
[1776283360458,37.59,74879.62,0.0,0.56218,0.00014,28.88769]
[1776283361056,37.59,74879.62,0.0,0.56218,0.00014,28.88769]
[1776283361906,37.59,74879.62,0.0,0.56218,0.00014,28.88769]
[1776283362066,37.59,74874.79,0.0,0.56149,0.00014,28.8937]
[1776283363071,37.59,74868.82,0.0,0.56064,0.00014,28.90101]
[1776283364078,37.59,74863.34,0.0,0.55986,0.00014,28.90759]
[1776283364814,37.59,74863.34,0.0,0.55986,0.00014,28.90759]
[1776283366556,37.59,74859.05,0.0,0.55925,0.00014,28.91265]
[1776283367671,37.59,74858.7,0.0,0.5592,0.00014,28.91305]
[1776283367713,37.59,74858.7,0.0,0.5592,0.00014,28.91305]
[1776283368188,37.59,74858.7,0.0,0.5592,0.00014,28.91305]
[1776283368107,37.59,74858.8,0.0,0.55921,0.00014,28.91292]
[1776283369814,37.58,74857.31,0.0,0.559,0.00014,28.91465]
[1776283370121,37.58,74848.53,0.0,0.55775,0.00014,28.92471]
[1776283372135,37.57,74848.98,0.0,0.55782,0.00014,28.92417]
[1776283377170,37.57,74851.32,0.0,0.55816,0.00014,28.92142]
[1776283382205,37.56,74855.12,0.0,0.55871,0.00014,28.91696]
[1776283384364,37.56,74855.27,0.0,0.55873,0.00014,28.91676]
[1776283385858,37.56,74856.09,0.0,0.55885,0.00014,28.91579]
[1776283386165,37.56,74856.09,0.0,0.55885,0.00014,28.91579]
[1776283386233,37.56,74858.92,0.0,0.55926,0.00014,28.91245]
[1776283387240,37.56,74867.6,0.0,0.56051,0.00014,28.90204]
[1776283392276,37.55,74872.27,0.0,0.56118,0.00014,28.89627]
[1776283397439,37.55,74874.1,0.0,0.56145,0.00014,28.89395]
[1776283398950,37.55,74874.1,0.0,0.56145,0.00014,28.89395]
[1776283398954,37.55,74874.1,0.0,0.56145,0.00014,28.89395]
[1776283399044,37.55,74874.1,0.0,0.56145,0.00014,28.89395]
[1776283399123,37.55,74874.23,0.0,0.56147,0.00014,28.89377]
[1776283399718,37.55,74874.23,0.0,0.56147,0.00014,28.89377]
[1776283399724,37.55,74888.99,0.0,0.56358,0.00014,28.87508]
[1776283400360,37.55,74891.46,0.0,0.56394,0.00014,28.87186]
[1776283403351,37.54,74886.17,0.0,0.56318,0.00014,28.87867]
[1776283405704,37.54,74889.17,0.0,0.56361,0.00014,28.8748]
[1776283406913,37.54,74893.48,0.0,0.56423,0.00014,28.86918]
[1776283406983,37.54,74893.53,0.0,0.56424,0.00014,28.86911]
[1776283410400,37.54,74901.78,0.0,0.56542,0.00014,28.85819]
[1776283415437,37.54,74902.1,0.0,0.56547,0.00014,28.85484]
[1776283420471,37.54,74900.62,0.0,0.56525,0.00014,28.85682]
[1776283422399,37.54,74899.98,0.0,0.56516,0.00014,28.85767]
[1776283425506,37.54,74905.88,0.0,0.56601,0.00014,28.84973]
[1776283430540,37.54,74904.99,0.0,0.56588,0.00014,28.85093]
[1776283436583,37.54,74908.84,0.0,0.56643,0.00014,28.84569]
[1776283441661,37.54,74912.31,0.0,0.56693,0.00014,28.84093]
[1776283442252,37.54,74922.31,0.0,0.56835,0.00014,28.82693]
[1776283442926,37.54,74922.31,0.0,0.56835,0.00014,28.82693]
[1776283442999,37.54,74934.83,0.0,0.57014,0.00014,28.80888]
[1776283444241,37.54,74934.83,0.0,0.57014,0.00014,28.80888]
[1776283443635,37.54,74934.83,0.0,0.57014,0.00014,28.80886]
[1776283445201,37.54,74934.83,0.0,0.57014,0.00014,28.80886]
[1776283445246,37.54,74929.57,0.0,0.56939,0.00014,28.81649]
[1776283448669,37.54,74925.1,0.0,0.56876,0.00014,28.82284]
[1776283453703,37.53,74925.59,0.0,0.56884,0.00014,28.82203]
[1776283457860,37.53,74914.25,0.0,0.56722,0.00014,28.83798]
[1776283460925,37.53,74915.25,0.0,0.56737,0.00014,28.83659]
[1776283461000,37.53,74915.62,0.0,0.56742,0.00014,28.83607]
[1776283462767,37.53,74910.45,0.0,0.56668,0.00014,28.84323]
[1776283467930,37.53,74915.1,0.0,0.56734,0.00014,28.83681]
[1776283473843,37.53,74918.91,0.0,0.56789,0.00014,28.82855]
[1776283478879,37.53,74918.73,0.0,0.56787,0.00014,28.82881]
[1776283480893,37.53,74913.29,0.0,0.56709,0.00014,28.8364]
[1776283484331,37.53,74911.88,0.0,0.56689,0.00014,28.83836]
[1776283484365,37.53,74912.1,0.0,0.56692,0.00014,28.83806]
[1776283484921,37.53,74912.41,0.0,0.56696,0.00014,28.83764]
[1776283486935,37.53,74906.8,0.0,0.56616,0.00014,28.84535]
[1776283491969,37.53,74907.92,0.0,0.56632,0.00014,28.84386]
[1776283497004,37.54,74904.65,0.0,0.56585,0.00014,28.84833]
[1776283497036,37.54,74894.58,0.0,0.56441,0.00014,28.86175]
[1776283498143,37.53,74885.99,0.0,0.56318,0.00014,28.87291]
[1776283499021,37.53,74885.99,0.0,0.56318,0.00014,28.87289]
[1776283499438,37.53,74885.99,0.0,0.56318,0.00014,28.87289]
[1776283500032,37.53,74889.56,0.0,0.56369,0.00014,28.86827]
[1776283505065,37.53,74889.73,0.0,0.56372,0.00014,28.86798]
[1776283510288,37.52,74885.64,0.0,0.56314,0.00014,28.8732]
[1776283516713,37.52,74886.69,0.0,0.5633,0.00014,28.87175]
[1776283516905,37.52,74886.69,0.0,0.5633,0.00014,28.87175]
[1776283516952,37.52,74886.69,0.0,0.5633,0.00014,28.87175]
[1776283517258,37.52,74886.69,0.0,0.5633,0.00014,28.87175]
[1776283517357,37.52,74881.4,0.0,0.56255,0.00014,28.87849]
[1776283521181,37.51,74887.72,0.0,0.56346,0.00014,28.87034]
[1776283526217,37.51,74888.18,0.0,0.56353,0.00014,28.86968]
[1776283531091,37.5,74887.1,0.0,0.56338,0.00014,28.87102]
[1776283531145,37.5,74887.1,0.0,0.56338,0.00014,28.87102]
[1776283531258,37.5,74887.01,0.0,0.56337,0.00014,28.8682]
[1776283536287,37.5,74887.4,0.0,0.56343,0.00014,28.86764]
[1776283540370,37.5,74894.07,0.0,0.56438,0.00014,28.85899]
[1776283546357,37.51,74891.71,0.0,0.56404,0.00014,28.86217]
[1776283548372,37.51,74884.77,0.0,0.56304,0.00014,28.87116]
[1776283549382,37.51,74882.07,0.0,0.56266,0.00014,28.8746]
[1776283553425,37.51,74881.07,0.0,0.56252,0.00014,28.87585]
[1776283553463,37.51,74881.07,0.0,0.56252,0.00014,28.87585]
[1776283554414,37.51,74880.82,0.0,0.56248,0.00014,28.87616]
[1776283555329,37.51,74880.82,0.0,0.56248,0.00014,28.87616]
[1776283557435,37.5,74869.77,0.0,0.5609,0.00014,28.88991]
[1776283558627,37.5,74869.77,0.0,0.5609,0.00014,28.88991]
[1776283561253,37.5,74867.43,0.0,0.56056,0.00014,28.89274]
[1776283562871,37.5,74876.1,0.0,0.56181,0.00014,28.88202]
[1776283568385,37.5,74879.3,0.0,0.56227,0.00014,28.87796]
[1776283568782,37.5,74881.26,0.0,0.56255,0.00014,28.87547]
[1776283568835,37.5,74881.26,0.0,0.56255,0.00014,28.87547]
[1776283568859,37.5,74881.26,0.0,0.56255,0.00014,28.87547]
[1776283568879,37.5,74881.26,0.0,0.56255,0.00014,28.87547]
[1776283569009,37.5,74885.03,0.0,0.5631,0.00014,28.87065]
[1776283570532,37.5,74899.77,0.0,0.56521,0.00014,28.85135]
[1776283575567,37.5,74901.59,0.0,0.56546,0.00014,28.84893]
[1776283580603,37.5,74908.86,0.0,0.5665,0.00014,28.83907]
[1776283586645,37.5,74909.08,0.0,0.56654,0.00014,28.83876]
[1776283590709,37.5,74912.56,0.0,0.56703,0.00014,28.83396]
[1776283590776,37.5,74914.14,0.0,0.56726,0.00014,28.83177]
[1776283595708,37.5,74904.45,0.0,0.56588,0.00014,28.84214]
[1776283601395,37.5,74902.53,0.0,0.5656,0.00014,28.84474]
[1776283601456,37.5,74901.77,0.0,0.56549,0.00014,28.84577]
[1776283602955,37.5,74901.77,0.0,0.56549,0.00014,28.84577]
[1776283602959,37.5,74898.78,0.0,0.56507,0.00014,28.84978]
[1776283605333,37.5,74881.69,0.0,0.56262,0.00014,28.87203]
[1776283610824,37.49,74880.26,0.0,0.56242,0.00014,28.87377]
[1776283614511,37.49,74879.77,0.0,0.56235,0.00014,28.87436]
[1776283614848,37.49,74879.55,0.0,0.56232,0.00014,28.87463]
[1776283618349,37.49,74880.35,0.0,0.56244,0.00014,28.87359]
[1776283618433,37.49,74882.75,0.0,0.56278,0.00014,28.87053]
[1776283620120,37.49,74884.05,0.0,0.56297,0.00014,28.86885]
[1776283620202,37.49,74888.98,0.0,0.56368,0.00014,28.86248]
[1776283621898,37.49,74896.8,0.0,0.5648,0.00014,28.85223]
[1776283627458,37.49,74895.08,0.0,0.56455,0.00014,28.85453]
[1776283627484,37.49,74894.04,0.0,0.5644,0.00014,28.85591]
[1776283628157,37.49,74894.04,0.0,0.5644,0.00014,28.85591]
[1776283628258,37.49,74889.03,0.0,0.56368,0.00014,28.86247]
[1776283631179,37.49,74887.31,0.0,0.56343,0.00014,28.86472]
[1776283631280,37.49,74886.95,0.0,0.56338,0.00014,28.86519]
[1776283634989,37.49,74881.7,0.0,0.56263,0.00014,28.87195]
[1776283640029,37.5,74879.83,0.0,0.56236,0.00014,28.87433]
[1776283641031,37.5,74874.25,0.0,0.56156,0.00014,28.88133]
[1776283641901,37.5,74874.25,0.0,0.56156,0.00014,28.88133]
[1776283643993,37.5,74870.91,0.0,0.56108,0.00014,28.88546]
[1776283644091,37.5,74870.94,0.0,0.56108,0.00014,28.88542]
[1776283646035,37.5,74870.94,0.0,0.56108,0.00014,28.88542]
[1776283646142,37.5,74870.94,0.0,0.56108,0.00014,28.88542]
[1776283646220,37.5,74870.94,0.0,0.56108,0.00014,28.88542]
[1776283646405,37.5,74870.94,0.0,0.56108,0.00014,28.88542]
[1776283646415,37.5,74870.94,0.0,0.56108,0.00014,28.88542]
[1776283646550,37.5,74866.36,0.0,0.56042,0.00014,28.89101]
[1776283646897,37.5,74866.36,0.0,0.56042,0.00014,28.89101]
[1776283648081,37.5,74845.28,0.0,0.5574,0.00014,28.91575]
[1776283649439,37.5,74845.28,0.0,0.5574,0.00014,28.91575]
[1776283649514,37.5,74845.28,0.0,0.5574,0.00014,28.91575]
[1776283649196,37.49,74844.3,0.0,0.55725,0.00014,28.91685]
[1776283650419,37.49,74843.92,0.0,0.5572,0.00014,28.91727]
[1776283656137,37.49,74842.92,0.0,0.55707,0.00014,28.91543]
[1776283657036,37.49,74842.92,0.0,0.55707,0.00014,28.91543]
[1776283657144,37.49,74843.12,0.0,0.5571,0.00014,28.9152]
[1776283659266,37.49,74831.79,0.0,0.55547,0.00014,28.9277]
[1776283661119,37.49,74831.79,0.0,0.55547,0.00014,28.9277]
[1776283661175,37.49,74831.79,0.0,0.55547,0.00014,28.9277]
[1776283661360,37.49,74825.27,0.0,0.55453,0.00014,28.93469]
[1776283661933,37.49,74825.27,0.0,0.55453,0.00014,28.93469]
[1776283663448,37.49,74825.27,0.0,0.55453,0.00014,28.93469]
[1776283663546,37.49,74825.27,0.0,0.55453,0.00014,28.93469]
[1776283663551,37.49,74797.67,0.0,0.55055,0.00014,28.96246]
[1776283664206,37.49,74797.67,0.0,0.55055,0.00014,28.96246]
[1776283665241,37.49,74789.7,0.0,0.5494,0.00014,28.96994]
[1776283667246,37.49,74790.2,0.0,0.54947,0.00014,28.96947]
[1776283667828,37.49,74790.2,0.0,0.54947,0.00014,28.96947]
[1776283667926,37.49,74790.2,0.0,0.54947,0.00014,28.96947]
[1776283668063,37.49,74790.2,0.0,0.54947,0.00014,28.96947]
[1776283668258,37.49,74784.14,0.0,0.5486,0.00014,28.97501]
[1776283669261,37.48,74775.52,0.0,0.54736,0.00014,28.98263]
[1776283673289,37.48,74785.28,0.0,0.54877,0.00014,28.97394]
[1776283676388,37.48,74787.11,0.0,0.54903,0.00014,28.97226]
[1776283676447,37.48,74787.11,0.0,0.54903,0.00014,28.97226]
[1776283676531,37.48,74776.22,0.0,0.54746,0.00014,28.98199]
[1776283677319,37.48,74776.22,0.0,0.54746,0.00014,28.98198]
[1776283678318,37.48,74776.22,0.0,0.54746,0.00014,28.98198]
[1776283678377,37.48,74776.22,0.0,0.54746,0.00014,28.98198]
[1776283678413,37.48,74776.22,0.0,0.54746,0.00014,28.98198]
[1776283678514,37.48,74777.78,0.0,0.54769,0.00014,28.98061]
[1776283678725,37.48,74777.78,0.0,0.54769,0.00014,28.98061]
[1776283678811,37.48,74777.78,0.0,0.54769,0.00014,28.98061]
[1776283679320,37.48,74777.78,0.0,0.54769,0.00014,28.98061]
[1776283679419,37.48,74783.5,0.0,0.54852,0.00014,28.97552]
[1776283683557,37.48,74784.02,0.0,0.54859,0.00014,28.97503]
[1776283684615,37.47,74786.22,0.0,0.54891,0.00014,28.97303]
[1776283684708,37.47,74786.22,0.0,0.54891,0.00014,28.97302]
[1776283685374,37.47,74786.35,0.0,0.54893,0.00014,28.9729]
[1776283686503,37.47,74786.35,0.0,0.54893,0.00014,28.9729]
[1776283686598,37.47,74791.98,0.0,0.54974,0.00014,28.9677]
[1776283687200,37.47,74791.98,0.0,0.54974,0.00014,28.9677]
[1776283687387,37.47,74791.98,0.0,0.54974,0.00014,28.96769]
[1776283692423,37.47,74793.64,0.0,0.54999,0.00014,28.9661]
[1776283693704,37.47,74794.47,0.0,0.55011,0.00014,28.96531]
[1776283693823,37.47,74794.47,0.0,0.55011,0.00014,28.96531]
[1776283694172,37.47,74794.47,0.0,0.55011,0.00014,28.96531]
[1776283694761,37.47,74791.18,0.0,0.54963,0.00014,28.96839]
[1776283695445,37.47,74784.94,0.0,0.54873,0.00014,28.97412]
[1776283696778,37.47,74784.94,0.0,0.54873,0.00014,28.97412]
[1776283697458,37.46,74785.32,0.0,0.54879,0.00014,28.97376]
[1776283702499,37.46,74783.69,0.0,0.54856,0.00014,28.9752]
[1776283704212,37.46,74783.99,0.0,0.5486,0.00014,28.97492]
[1776283705400,37.46,74784.23,0.0,0.54864,0.00014,28.97469]
[1776283710554,37.45,74782.25,0.0,0.54836,0.00014,28.97643]
[1776283711994,37.45,74782.7,0.0,0.54843,0.00014,28.97311]
[1776283712214,37.45,74782.7,0.0,0.54843,0.00014,28.97311]
[1776283712249,37.45,74782.7,0.0,0.54843,0.00014,28.97311]
[1776283712609,37.45,74781.82,0.0,0.5483,0.00014,28.9739]
[1776283713062,37.45,74781.82,0.0,0.5483,0.00014,28.9739]
[1776283713261,37.45,74781.82,0.0,0.5483,0.00014,28.9739]
[1776283713598,37.45,74757.76,0.0,0.54482,0.00014,28.99434]
[1776283714106,37.45,74757.76,0.0,0.54482,0.00014,28.99434]
[1776283714146,37.45,74757.76,0.0,0.54482,0.00014,28.99434]
[1776283714390,37.45,74757.76,0.0,0.54482,0.00014,28.99434]
[1776283714684,37.45,74757.76,0.0,0.54482,0.00014,28.99434]
[1776283714598,37.45,74741.63,0.0,0.54249,0.00014,29.00681]
[1776283714742,37.45,74741.63,0.0,0.54249,0.00014,29.00681]
[1776283714888,37.45,74741.63,0.0,0.54249,0.00014,29.00681]
[1776283715341,37.45,74741.63,0.0,0.54249,0.00014,29.00681]
[1776283715527,37.45,74741.63,0.0,0.54249,0.00014,29.00681]
[1776283715560,37.45,74741.63,0.0,0.54249,0.00014,29.00681]
[1776283715604,37.45,74740.68,0.0,0.54235,0.00014,29.00751]
[1776283715765,37.45,74740.68,0.0,0.54235,0.00014,29.00751]
[1776283716177,37.45,74740.68,0.0,0.54235,0.00014,29.00751]
[1776283716612,37.45,74741.52,0.0,0.54247,0.00014,29.00689]
[1776283716760,37.45,74741.52,0.0,0.54247,0.00014,29.00689]
[1776283716846,37.45,74741.52,0.0,0.54247,0.00014,29.00689]
[1776283716904,37.45,74741.52,0.0,0.54247,0.00014,29.00689]
[1776283716934,37.45,74741.52,0.0,0.54247,0.00014,29.00689]
[1776283716965,37.45,74741.52,0.0,0.54247,0.00014,29.00689]
[1776283717025,37.45,74741.52,0.0,0.54247,0.00014,29.00689]
[1776283717619,37.45,74741.55,0.0,0.54247,0.00014,29.00687]
[1776283718625,37.45,74732.65,0.0,0.54119,0.00014,29.01332]
[1776283722653,37.45,74735.31,0.0,0.54157,0.00014,29.01141]
[1776283723661,37.45,74727.11,0.0,0.54038,0.00014,29.01717]
[1776283723916,37.45,74727.11,0.0,0.54038,0.00014,29.01717]
[1776283729702,37.44,74732.1,0.0,0.54111,0.00014,29.01368]
[1776283733734,37.44,74724.51,0.0,0.54001,0.00015,29.01892]
[1776283736592,37.44,74724.54,0.0,0.54001,0.00015,29.01889]
[1776283736689,37.44,74722.2,0.0,0.53968,0.00015,29.02046]
[1776283737488,37.44,74722.2,0.0,0.53968,0.00015,29.02046]
[1776283737590,37.44,74723.45,0.0,0.53986,0.00015,29.01962]
[1776283738766,37.44,74730.03,0.0,0.54081,0.00014,29.0151]
[1776283741604,37.44,74720.91,0.0,0.53949,0.00015,29.0213]
[1776283743252,37.44,74731.79,0.0,0.54107,0.00014,29.01385]
[1776283743801,37.44,74731.79,0.0,0.54107,0.00014,29.01385]
[1776283748836,37.43,74732.31,0.0,0.54115,0.00014,29.01347]
[1776283752273,37.43,74731.45,0.0,0.54102,0.00014,29.01408]
[1776283752462,37.43,74731.45,0.0,0.54102,0.00014,29.01408]
[1776283752512,37.43,74733.3,0.0,0.54129,0.00014,29.01277]
[1776283753871,37.43,74741.47,0.0,0.54248,0.00014,29.00683]
[1776283754877,37.43,74748.87,0.0,0.54355,0.00014,29.00124]
[1776283760353,37.43,74751.57,0.0,0.54394,0.00014,28.99915]
[1776283760445,37.43,74763.2,0.0,0.54562,0.00014,28.98981]
[1776283761933,37.43,74769.59,0.0,0.54655,0.00014,28.98445]
[1776283762935,37.43,74778.95,0.0,0.5479,0.00014,28.97632]
[1776283763925,37.43,74778.95,0.0,0.5479,0.00014,28.97632]
[1776283763991,37.43,74778.95,0.0,0.5479,0.00014,28.97632]
[1776283764027,37.43,74781.87,0.0,0.54832,0.00014,28.97371]
[1776283767717,37.43,74784.17,0.0,0.54866,0.00014,28.97161]
[1776283767774,37.43,74784.17,0.0,0.54866,0.00014,28.97161]
[1776283768188,37.43,74784.17,0.0,0.54866,0.00014,28.97161]
[1776283770134,37.43,74788.2,0.0,0.54924,0.00014,28.96791]
[1776283770204,37.43,74792.47,0.0,0.54986,0.00014,28.96394]
[1776283771248,37.43,74792.47,0.0,0.54986,0.00014,28.96394]
[1776283774056,37.42,74787.69,0.0,0.54918,0.00014,28.96545]
[1776283774280,37.42,74790.87,0.0,0.54964,0.00014,28.9625]
[1776283775827,37.42,74790.87,0.0,0.54964,0.00014,28.96249]
[1776283776028,37.42,74783.99,0.0,0.54864,0.00014,28.96881]
[1776283778922,37.42,74780.89,0.0,0.5482,0.00014,28.97159]
[1776283779048,37.42,74781.24,0.0,0.54825,0.00014,28.97127]
[1776283784083,37.42,74782.83,0.0,0.54848,0.00014,28.96981]
[1776283787405,37.41,74783.08,0.0,0.54852,0.00014,28.96957]
[1776283787462,37.41,74783.08,0.0,0.54852,0.00014,28.96957]
[1776283790471,37.41,74783.83,0.0,0.54863,0.00014,28.96887]
[1776283796167,37.41,74784.52,0.0,0.54873,0.00014,28.9682]
[1776283797735,37.41,74784.52,0.0,0.54873,0.00014,28.9682]
[1776283803216,37.4,74788.45,0.0,0.54931,0.00014,28.96455]
[1776283808562,37.4,74789.04,0.0,0.54939,0.00014,28.96399]
[1776283808622,37.4,74789.04,0.0,0.54939,0.00014,28.96399]
[1776283808855,37.4,74788.19,0.0,0.54927,0.00014,28.96476]
[1776283808918,37.4,74788.19,0.0,0.54927,0.00014,28.96476]
[1776283809056,37.4,74788.19,0.0,0.54927,0.00014,28.96476]
[1776283809265,37.4,74788.19,0.0,0.54927,0.00014,28.96476]
[1776283810358,37.4,74772.93,0.0,0.54706,0.00014,28.97841]
[1776283811639,37.4,74772.14,0.0,0.54695,0.00014,28.97909]
[1776283817314,37.4,74769.9,0.0,0.54662,0.00014,28.98103]
[1776283822353,37.4,74769.56,0.0,0.54657,0.00014,28.98134]
[1776283827384,37.4,74771.06,0.0,0.54679,0.00014,28.98003]
[1776283829052,37.4,74771.06,0.0,0.54679,0.00014,28.98003]
[1776283830676,37.4,74770.82,0.0,0.54676,0.00014,28.98022]
[1776283830776,37.39,74775.95,0.0,0.5475,0.00014,28.97575]
[1776283834218,37.39,74777.43,0.0,0.54772,0.00014,28.97153]
[1776283835063,37.39,74778.95,0.0,0.54794,0.00014,28.97018]
[1776283837596,37.39,74780.0,0.0,0.5481,0.00014,28.96923]
[1776283841694,37.39,74774.94,0.0,0.54737,0.00014,28.97367]
[1776283846418,37.38,74773.92,0.0,0.54722,0.00014,28.97453]
[1776283846521,37.38,74772.2,0.0,0.54698,0.00014,28.97601]
[1776283849303,37.38,74772.14,0.0,0.54697,0.00014,28.97604]
[1776283849365,37.38,74772.14,0.0,0.54697,0.00014,28.97604]
[1776283849486,37.38,74772.14,0.0,0.54697,0.00014,28.97604]
[1776283849773,37.38,74772.14,0.0,0.54697,0.00014,28.97604]
[1776283849581,37.38,74760.7,0.0,0.54531,0.00015,28.98566]
[1776283850643,37.38,74756.22,0.0,0.54466,0.00015,28.9893]
[1776283851552,37.38,74756.22,0.0,0.54466,0.00015,28.9893]
[1776283852035,37.38,74756.22,0.0,0.54466,0.00015,28.9893]
[1776283852242,37.38,74756.22,0.0,0.54466,0.00015,28.9893]
[1776283852531,37.38,74756.22,0.0,0.54466,0.00015,28.9893]
[1776283852727,37.38,74756.22,0.0,0.54466,0.00015,28.9893]
[1776283852801,37.38,74756.22,0.0,0.54466,0.00015,28.9893]
[1776283852843,37.38,74760.55,0.0,0.54529,0.00015,28.98579]
[1776283853283,37.38,74760.55,0.0,0.54529,0.00015,28.98579]
[1776283854572,37.38,74740.27,0.0,0.54235,0.00015,29.00161]
[1776283857594,37.38,74729.73,0.0,0.54082,0.00015,29.0092]
[1776283862630,37.38,74728.5,0.0,0.54064,0.00015,29.01004]
[1776283863210,37.38,74728.5,0.0,0.54064,0.00015,29.01004]
[1776283863636,37.38,74734.81,0.0,0.54155,0.00015,29.00558]
[1776283865649,37.38,74741.3,0.0,0.5425,0.00015,29.00083]
[1776283868018,37.38,74743.19,0.0,0.54277,0.00015,28.99941]
[1776283868120,37.38,74743.19,0.0,0.54277,0.00015,28.99941]
[1776283869678,37.38,74750.69,0.0,0.54386,0.00015,28.99368]
[1776283875719,37.38,74750.28,0.0,0.54379,0.00015,28.99403]
[1776283878158,37.39,74749.81,0.0,0.54373,0.00015,28.99441]
[1776283878740,37.39,74749.48,0.0,0.54368,0.00015,28.99467]
[1776283883778,37.39,74750.89,0.0,0.54388,0.00015,28.99357]
[1776283889821,37.38,74755.23,0.0,0.54451,0.00015,28.99013]
[1776283893279,37.38,74759.58,0.0,0.54515,0.00015,28.98371]
[1776283893848,37.38,74760.56,0.0,0.54529,0.00015,28.98291]
[1776283895862,37.38,74754.19,0.0,0.54437,0.00015,28.98804]
[1776283896454,37.38,74754.19,0.0,0.54437,0.00015,28.98804]
[1776283896741,37.38,74754.19,0.0,0.54437,0.00015,28.98804]
[1776283896835,37.38,74754.19,0.0,0.54437,0.00015,28.98804]
[1776283896917,37.38,74751.82,0.0,0.54402,0.00015,28.98991]
[1776283897026,37.38,74751.82,0.0,0.54402,0.00015,28.98991]
[1776283897774,37.38,74751.82,0.0,0.54402,0.00015,28.98991]
[1776283898884,37.38,74743.06,0.0,0.54275,0.00015,28.99665]
[1776283903918,37.39,74741.14,0.0,0.54247,0.00015,28.99811]
[1776283907946,37.39,74729.09,0.0,0.54072,0.00015,29.0068]
[1776283909648,37.39,74729.09,0.0,0.54072,0.00015,29.0068]
[1776283909749,37.39,74719.33,0.0,0.5393,0.00015,29.01342]
[1776283914490,37.39,74718.85,0.0,0.53923,0.00015,29.01372]
[1776283914574,37.39,74714.5,0.0,0.5386,0.00015,29.01655]
[1776283915172,37.39,74714.5,0.0,0.5386,0.00015,29.01655]
[1776283915254,37.39,74714.5,0.0,0.5386,0.00015,29.01655]
[1776283915610,37.39,74714.5,0.0,0.5386,0.00015,29.01655]
[1776283915949,37.39,74714.5,0.0,0.5386,0.00015,29.01655]
[1776283915674,37.39,74706.09,0.0,0.53738,0.00015,29.0218]
[1776283916077,37.39,74706.09,0.0,0.53738,0.00015,29.0218]
[1776283916179,37.39,74706.09,0.0,0.53738,0.00015,29.0218]
[1776283916864,37.39,74694.08,0.0,0.53563,0.00015,29.02882]
[1776283918497,37.39,74694.08,0.0,0.53563,0.00015,29.02882]
[1776283918774,37.39,74694.08,0.0,0.53563,0.00015,29.02882]
[1776283918859,37.39,74680.17,0.0,0.53361,0.00015,29.03627]
[1776283924055,37.39,74674.76,0.0,0.53282,0.00015,29.03897]
[1776283924060,37.39,74674.76,0.0,0.53282,0.00015,29.03897]
[1776283924073,37.39,74684.82,0.0,0.53428,0.00015,29.03387]
[1776283927410,37.39,74684.39,0.0,0.53422,0.00015,29.0341]
[1776283927459,37.39,74687.92,0.0,0.53473,0.00015,29.03223]
[1776283931345,37.39,74692.86,0.0,0.53545,0.00015,29.02953]
[1776283931446,37.39,74698.09,0.0,0.53621,0.00015,29.02656]
[1776283932908,37.39,74698.09,0.0,0.53621,0.00015,29.02656]
[1776283938166,37.39,74696.08,0.0,0.53592,0.00015,29.02771]
[1776283943201,37.39,74700.53,0.0,0.53657,0.00015,29.02513]
[1776283948236,37.39,74702.26,0.0,0.53682,0.00015,29.02411]
[1776283953270,37.39,74699.89,0.0,0.53648,0.00015,29.0226]
[1776283956895,37.39,74702.59,0.0,0.53687,0.00015,29.021]
[1776283956975,37.39,74703.92,0.0,0.53706,0.00015,29.02021]
[1776283958305,37.39,74689.37,0.0,0.53495,0.00015,29.02853]
[1776283959315,37.39,74687.33,0.0,0.53465,0.00015,29.02963]
[1776283961562,37.39,74688.05,0.0,0.53476,0.00015,29.02924]
[1776283961663,37.39,74691.18,0.0,0.53521,0.00015,29.02754]
[1776283963287,37.39,74691.18,0.0,0.53521,0.00015,29.02754]
[1776283963387,37.39,74692.32,0.0,0.53538,0.00015,29.02691]
[1776283965173,37.39,74692.32,0.0,0.53538,0.00015,29.02691]
[1776283965357,37.39,74691.33,0.0,0.53523,0.00015,29.02746]
[1776283966425,37.39,74691.33,0.0,0.53523,0.00015,29.02746]
[1776283966442,37.39,74691.33,0.0,0.53523,0.00015,29.02746]
[1776283966496,37.39,74684.91,0.0,0.5343,0.00015,29.03092]
[1776283968377,37.39,74678.19,0.0,0.53332,0.00015,29.03437]
[1776283969138,37.39,74678.19,0.0,0.53332,0.00015,29.03437]
[1776283969305,37.39,74678.19,0.0,0.53332,0.00015,29.03437]
[1776283969997,37.39,74677.38,0.0,0.5332,0.00015,29.03478]
[1776283975431,37.4,74674.46,0.0,0.53277,0.00015,29.03623]
[1776283980522,37.4,74673.19,0.0,0.53259,0.00015,29.03686]
[1776283980688,37.4,74673.19,0.0,0.53259,0.00015,29.03686]
[1776283986508,37.4,74671.3,0.0,0.53231,0.00015,29.03776]
[1776283987692,37.4,74659.96,0.0,0.53066,0.00015,29.04288]
[1776283989543,37.4,74659.96,0.0,0.53066,0.00015,29.04288]
[1776283989603,37.4,74652.18,0.0,0.52953,0.00015,29.0461]
[1776283991659,37.4,74652.18,0.0,0.52953,0.00015,29.04609]
[1776283991867,37.4,74652.18,0.0,0.52953,0.00015,29.04609]
[1776283991968,37.4,74639.74,0.0,0.52771,0.00015,29.05076]
[1776283992525,37.4,74639.74,0.0,0.52771,0.00015,29.05076]
[1776283992675,37.4,74639.74,0.0,0.52771,0.00015,29.05076]
[1776283994280,37.4,74638.48,0.0,0.52753,0.00015,29.05119]
[1776283994319,37.4,74638.48,0.0,0.52753,0.00015,29.05119]
[1776283994462,37.4,74638.48,0.0,0.52753,0.00015,29.05119]
[1776283994639,37.4,74638.48,0.0,0.52753,0.00015,29.05119]
[1776283997232,37.4,74629.68,0.0,0.52625,0.00015,29.05408]
[1776283998131,37.4,74627.42,0.0,0.52592,0.00015,29.05478]
[1776283998593,37.4,74627.42,0.0,0.52592,0.00015,29.05477]
[1776284002063,37.4,74627.64,0.0,0.52595,0.00015,29.0547]
[1776284002888,37.4,74627.64,0.0,0.52595,0.00015,29.0547]
[1776284002989,37.39,74637.13,0.0,0.52733,0.00015,29.05165]
[1776284003165,37.39,74637.13,0.0,0.52733,0.00015,29.05165]
[1776284003628,37.39,74637.13,0.0,0.52733,0.00015,29.05165]
[1776284004112,37.39,74637.13,0.0,0.52733,0.00015,29.05165]
[1776284004635,37.39,74639.93,0.0,0.52774,0.00015,29.05068]
[1776284005328,37.39,74639.93,0.0,0.52774,0.00015,29.05068]
[1776284008753,37.39,74638.72,0.0,0.52757,0.00015,29.0511]
[1776284012261,37.39,74643.11,0.0,0.52821,0.00015,29.04664]
[1776284014816,37.39,74645.61,0.0,0.52857,0.00015,29.04572]
[1776284015394,37.39,74643.87,0.0,0.52832,0.00015,29.04636]
[1776284018968,37.39,74642.37,0.0,0.5281,0.00015,29.0469]
[1776284019842,37.39,74642.7,0.0,0.52815,0.00015,29.04678]
[1776284025784,37.39,74640.68,0.0,0.52786,0.00015,29.0475]
[1776284027071,37.39,74640.68,0.0,0.52786,0.00015,29.0475]
[1776284027198,37.39,74640.92,0.0,0.52789,0.00015,29.04742]
[1776284027921,37.39,74640.92,0.0,0.52789,0.00015,29.04742]
[1776284028023,37.39,74657.0,0.0,0.53024,0.00015,29.0412]
[1776284028584,37.39,74657.0,0.0,0.53024,0.00015,29.0412]
[1776284028804,37.39,74657.0,0.0,0.53024,0.00015,29.0412]
[1776284030818,37.39,74664.42,0.0,0.53132,0.00015,29.03799]
[1776284031996,37.39,74664.42,0.0,0.53132,0.00015,29.03799]
[1776284032428,37.39,74665.32,0.0,0.53145,0.00015,29.03758]
[1776284036529,37.39,74669.34,0.0,0.53203,0.00015,29.03574]
[1776284036790,37.39,74669.34,0.0,0.53203,0.00015,29.03574]
[1776284036834,37.39,74669.34,0.0,0.53203,0.00015,29.03574]
[1776284036925,37.39,74671.62,0.0,0.53237,0.00015,29.03466]
[1776284039680,37.38,74673.37,0.0,0.53262,0.00015,29.03382]
[1776284039799,37.38,74673.37,0.0,0.53262,0.00015,29.03382]
[1776284039900,37.38,74684.06,0.0,0.53418,0.00015,29.02845]
[1776284041895,37.38,74690.43,0.0,0.53511,0.00015,29.02503]
[1776284042262,37.38,74690.43,0.0,0.53511,0.00015,29.02503]
[1776284042327,37.38,74690.43,0.0,0.53511,0.00015,29.02503]
[1776284042362,37.38,74690.43,0.0,0.53511,0.00015,29.02503]
[1776284042902,37.38,74689.96,0.0,0.53504,0.00015,29.02529]
[1776284044915,37.38,74684.2,0.0,0.5342,0.00015,29.02837]
[1776284045160,37.38,74684.2,0.0,0.5342,0.00015,29.02837]
[1776284045922,37.38,74683.39,0.0,0.53408,0.00015,29.02879]
[1776284049951,37.38,74677.25,0.0,0.53319,0.00015,29.03192]
[1776284050358,37.38,74677.25,0.0,0.53319,0.00015,29.03192]
[1776284050638,37.38,74677.25,0.0,0.53319,0.00015,29.03192]
[1776284052583,37.39,74673.47,0.0,0.53264,0.00015,29.03378]
[1776284052972,37.39,74673.47,0.0,0.53263,0.00015,29.03378]
[1776284055008,37.39,74670.4,0.0,0.53219,0.00015,29.03524]
[1776284055030,37.39,74670.4,0.0,0.53219,0.00015,29.03524]
[1776284055177,37.39,74673.86,0.0,0.53269,0.00015,29.0336]
[1776284055216,37.39,74673.86,0.0,0.53269,0.00015,29.0336]
[1776284055595,37.39,74673.86,0.0,0.53269,0.00015,29.0336]
[1776284055993,37.39,74673.86,0.0,0.53269,0.00015,29.0336]
[1776284057000,37.39,74683.02,0.0,0.53403,0.00015,29.029]
[1776284059014,37.39,74688.57,0.0,0.53483,0.00015,29.02606]
[1776284063042,37.38,74695.56,0.0,0.53585,0.00015,29.02217]
[1776284066205,37.38,74696.71,0.0,0.53602,0.00015,29.02151]
[1776284066290,37.38,74696.71,0.0,0.53602,0.00015,29.02151]
[1776284067841,37.38,74697.33,0.0,0.53611,0.00015,29.02115]
[1776284068077,37.38,74692.37,0.0,0.53539,0.00015,29.02395]
[1776284070380,37.38,74688.93,0.0,0.53489,0.00015,29.02585]
[1776284073921,37.38,74688.94,0.0,0.53489,0.00015,29.02295]
[1776284078807,37.39,74684.88,0.0,0.5343,0.00015,29.02512]
[1776284079493,37.39,74684.79,0.0,0.53429,0.00015,29.02517]
[1776284079547,37.39,74684.79,0.0,0.53429,0.00015,29.02517]
[1776284079572,37.39,74686.77,0.0,0.53457,0.00015,29.02412]
[1776284081900,37.39,74686.77,0.0,0.53457,0.00015,29.02412]
[1776284082015,37.39,74686.77,0.0,0.53457,0.00015,29.02412]
[1776284082117,37.39,74693.47,0.0,0.53555,0.00015,29.02046]
[1776284087209,37.39,74688.6,0.0,0.53484,0.00015,29.02315]
[1776284092245,37.39,74689.31,0.0,0.53494,0.00015,29.02277]
[1776284097280,37.39,74689.15,0.0,0.53492,0.00015,29.02286]
[1776284101890,37.39,74690.13,0.0,0.53506,0.00015,29.02233]
[1776284102333,37.39,74690.29,0.0,0.53508,0.00015,29.02224]
[1776284102389,37.39,74690.29,0.0,0.53508,0.00015,29.02224]
[1776284102404,37.39,74685.4,0.0,0.53437,0.00015,29.02487]
[1776284108361,37.39,74678.89,0.0,0.53342,0.00015,29.02823]
[1776284113396,37.4,74676.32,0.0,0.53305,0.00015,29.02952]
[1776284118431,37.4,74674.52,0.0,0.53278,0.00015,29.03041]
[1776284120161,37.4,74674.52,0.0,0.53278,0.00015,29.03041]
[1776284120446,37.4,74673.85,0.0,0.53269,0.00015,29.03074]
[1776284125480,37.4,74678.47,0.0,0.53336,0.00015,29.02847]
[1776284126235,37.4,74678.47,0.0,0.53336,0.00015,29.02847]
[1776284130836,37.4,74683.89,0.0,0.53415,0.00015,29.0257]
[1776284130914,37.4,74683.89,0.0,0.53415,0.00015,29.0257]
[1776284131008,37.4,74683.89,0.0,0.53415,0.00015,29.0257]
[1776284131028,37.4,74681.66,0.0,0.53382,0.00015,29.02395]
[1776284132530,37.4,74674.69,0.0,0.53281,0.00015,29.02744]
[1776284137565,37.41,74678.44,0.0,0.53335,0.00015,29.0256]
[1776284142600,37.41,74678.08,0.0,0.5333,0.00015,29.02578]
[1776284143340,37.41,74678.08,0.0,0.5333,0.00015,29.02578]
[1776284143608,37.41,74678.68,0.0,0.53339,0.00015,29.02549]
[1776284144819,37.41,74678.68,0.0,0.53339,0.00015,29.02549]
[1776284149650,37.41,74688.01,0.0,0.53474,0.00015,29.02063]
[1776284150361,37.41,74688.01,0.0,0.53474,0.00015,29.02063]
[1776284150541,37.41,74688.01,0.0,0.53474,0.00015,29.02063]
[1776284150657,37.41,74693.14,0.0,0.53549,0.00015,29.01782]
[1776284153004,37.41,74693.81,0.0,0.53559,0.00015,29.01744]
[1776284153080,37.41,74693.81,0.0,0.53559,0.00015,29.01744]
[1776284153105,37.41,74691.48,0.0,0.53525,0.00015,29.01874]
[1776284159085,37.4,74692.4,0.0,0.53538,0.00015,29.01822]
[1776284159231,37.4,74693.62,0.0,0.53556,0.00015,29.01754]
[1776284159719,37.4,74693.62,0.0,0.53556,0.00015,29.01754]
[1776284164203,37.4,74696.17,0.0,0.53593,0.00015,29.0161]
[1776284164278,37.4,74696.44,0.0,0.53597,0.00015,29.01594]
[1776284164331,37.4,74696.44,0.0,0.53597,0.00015,29.01594]
[1776284164592,37.4,74696.44,0.0,0.53597,0.00015,29.01594]
[1776284164721,37.4,74696.44,0.0,0.53597,0.00015,29.01594]
[1776284164822,37.4,74690.92,0.0,0.53517,0.00015,29.01903]
[1776284165313,37.4,74690.92,0.0,0.53517,0.00015,29.01903]
[1776284165373,37.4,74690.92,0.0,0.53517,0.00015,29.01903]
[1776284165707,37.4,74690.92,0.0,0.53517,0.00015,29.01903]
[1776284165842,37.4,74690.92,0.0,0.53517,0.00015,29.01903]
[1776284165860,37.4,74687.37,0.0,0.53465,0.00015,29.02095]
[1776284167777,37.4,74680.27,0.0,0.53362,0.00015,29.02466]
[1776284169939,37.4,74680.25,0.0,0.53362,0.00015,29.02467]
[1776284170020,37.4,74680.25,0.0,0.53362,0.00015,29.02467]
[1776284170062,37.4,74679.65,0.0,0.53353,0.00015,29.02498]
[1776284172151,37.4,74679.65,0.0,0.53353,0.00015,29.02498]
[1776284172198,37.4,74680.21,0.0,0.53361,0.00015,29.0247]
[1776284173822,37.4,74696.22,0.0,0.53594,0.00015,29.01607]
[1776284174829,37.4,74696.03,0.0,0.53591,0.00015,29.01618]
[1776284180871,37.4,74701.16,0.0,0.53666,0.00015,29.01319]
[1776284181735,37.4,74701.16,0.0,0.53666,0.00015,29.01319]
[1776284181783,37.4,74701.16,0.0,0.53666,0.00015,29.01319]
[1776284183893,37.4,74694.93,0.0,0.53576,0.00015,29.01678]
[1776284184743,37.4,74694.93,0.0,0.53576,0.00015,29.01678]
[1776284184824,37.4,74694.93,0.0,0.53576,0.00015,29.01678]
[1776284184848,37.4,74694.93,0.0,0.53576,0.00015,29.01678]
[1776284193961,37.4,74693.1,0.0,0.53549,0.00015,29.0149]
[1776284198996,37.4,74693.04,0.0,0.53548,0.00015,29.01494]
[1776284200115,37.4,74693.04,0.0,0.53548,0.00015,29.01494]
[1776284200216,37.4,74690.19,0.0,0.53507,0.00015,29.01651]
[1776284202018,37.4,74682.11,0.0,0.53389,0.00015,29.02081]
[1776284203111,37.4,74674.74,0.0,0.53282,0.00015,29.0245]
[1776284205860,37.4,74672.84,0.0,0.53254,0.00015,29.02542]
[1776284206056,37.4,74672.84,0.0,0.53254,0.00015,29.02542]
[1776284206153,37.4,74669.18,0.0,0.53201,0.00015,29.02715]
[1776284211084,37.4,74662.55,0.0,0.53104,0.00015,29.03015]
[1776284216120,37.4,74657.64,0.0,0.53033,0.00015,29.03225]
[1776284219141,37.4,74651.09,0.0,0.52937,0.00015,29.03492]
[1776284222220,37.39,74645.94,0.0,0.52862,0.00015,29.03691]
[1776284222266,37.39,74638.0,0.0,0.52747,0.00015,29.03976]
[1776284222295,37.39,74638.0,0.0,0.52747,0.00015,29.03976]
[1776284222475,37.39,74638.0,0.0,0.52747,0.00015,29.03976]
[1776284224176,37.39,74630.99,0.0,0.52644,0.00015,29.04208]
[1776284229211,37.39,74630.86,0.0,0.52643,0.00015,29.04212]
[1776284230218,37.39,74624.91,0.0,0.52556,0.00015,29.04393]
[1776284230649,37.39,74624.91,0.0,0.52556,0.00015,29.04393]
[1776284231286,37.39,74618.04,0.0,0.52455,0.00015,29.04585]
[1776284231454,37.39,74618.04,0.0,0.52455,0.00015,29.04585]
[1776284231658,37.39,74618.04,0.0,0.52455,0.00015,29.04585]
[1776284232172,37.39,74618.04,0.0,0.52455,0.00015,29.04585]
[1776284232271,37.39,74599.04,0.0,0.52178,0.00015,29.05021]
[1776284234307,37.39,74593.86,0.0,0.52102,0.00015,29.05116]
[1776284234344,37.39,74593.86,0.0,0.52102,0.00015,29.05116]
[1776284235268,37.39,74575.97,0.0,0.51841,0.00015,29.05362]
[1776284236275,37.39,74568.86,0.0,0.51737,0.00015,29.05425]
[1776284239297,37.39,74566.65,0.0,0.51705,0.00015,29.0544]
[1776284242175,37.39,74567.9,0.0,0.51723,0.00015,29.05432]
[1776284242235,37.39,74569.77,0.0,0.5175,0.00015,29.05418]
[1776284243420,37.39,74578.45,0.0,0.51877,0.00015,29.05335]
[1776284245177,37.39,74584.84,0.0,0.51971,0.00015,29.05255]
[1776284247738,37.39,74579.64,0.0,0.51895,0.00015,29.05321]
[1776284250213,37.39,74580.23,0.0,0.51903,0.00015,29.05314]
[1776284252389,37.38,74571.68,0.0,0.51778,0.00015,29.05113]
[1776284254114,37.38,74571.68,0.0,0.51778,0.00015,29.05113]
[1776284254175,37.38,74571.68,0.0,0.51778,0.00015,29.05113]
[1776284254215,37.38,74566.32,0.0,0.517,0.00015,29.05153]
[1776284256237,37.38,74566.32,0.0,0.517,0.00015,29.05153]
[1776284256294,37.38,74566.32,0.0,0.517,0.00015,29.05153]
[1776284256488,37.38,74566.05,0.0,0.51696,0.00015,29.05155]
[1776284256965,37.38,74566.05,0.0,0.51696,0.00015,29.05155]
[1776284257140,37.38,74566.05,0.0,0.51696,0.00015,29.05155]
[1776284257141,37.38,74558.82,0.0,0.5159,0.00015,29.0519]
[1776284258525,37.38,74558.82,0.0,0.5159,0.00015,29.0519]
[1776284258749,37.38,74558.82,0.0,0.5159,0.00015,29.0519]
[1776284258799,37.38,74549.75,0.0,0.51457,0.00015,29.05207]
[1776284261919,37.38,74550.91,0.0,0.51474,0.00015,29.05206]
[1776284262102,37.38,74550.91,0.0,0.51474,0.00015,29.05206]
[1776284262165,37.38,74550.68,0.0,0.51471,0.00015,29.05206]
[1776284263485,37.38,74558.99,0.0,0.51593,0.00015,29.0519]
[1776284268521,37.38,74544.8,0.0,0.51385,0.00015,29.05202]
[1776284270223,37.38,74544.8,0.0,0.51385,0.00015,29.05202]
[1776284270293,37.38,74536.82,0.0,0.51268,0.00015,29.05174]
[1776284271370,37.38,74536.82,0.0,0.51268,0.00015,29.05174]
[1776284271544,37.38,74536.23,0.0,0.51259,0.00015,29.05171]
[1776284274022,37.38,74535.55,0.0,0.5125,0.00015,29.05167]
[1776284274289,37.38,74535.55,0.0,0.5125,0.00015,29.05167]
[1776284274077,37.38,74547.44,0.0,0.51424,0.00015,29.05206]
[1776284274598,37.38,74563.85,0.0,0.51664,0.00015,29.05168]
[1776284277175,37.38,74563.85,0.0,0.51664,0.00015,29.05168]
[1776284277276,37.38,74564.86,0.0,0.51679,0.00015,29.05162]
[1776284278420,37.38,74564.86,0.0,0.51679,0.00015,29.05162]
[1776284279318,37.38,74564.86,0.0,0.51679,0.00015,29.05162]
[1776284278593,37.38,74563.62,0.0,0.5166,0.00015,29.05169]
[1776284279601,37.38,74561.27,0.0,0.51626,0.00015,29.0518]
[1776284282296,37.37,74555.23,0.0,0.51538,0.00015,29.05201]
[1776284282972,37.37,74555.23,0.0,0.51538,0.00015,29.05201]
[1776284283036,37.37,74555.23,0.0,0.51538,0.00015,29.05201]
[1776284283158,37.37,74555.23,0.0,0.51538,0.00015,29.05201]
[1776284283245,37.37,74554.28,0.0,0.51524,0.00015,29.05202]
[1776284283712,37.37,74546.41,0.0,0.51408,0.00015,29.05204]
[1776284286649,37.37,74537.63,0.0,0.5128,0.00015,29.05178]
[1776284289538,37.37,74536.16,0.0,0.51258,0.00015,29.0517]
[1776284289677,37.37,74538.64,0.0,0.51295,0.00015,29.05182]
[1776284290676,37.37,74551.85,0.0,0.51488,0.00015,29.05206]
[1776284291685,37.37,74556.17,0.0,0.51551,0.00015,29.05198]
[1776284293537,37.37,74558.33,0.0,0.51583,0.00015,29.05192]
[1776284293599,37.37,74558.33,0.0,0.51583,0.00015,29.05192]
[1776284293606,37.37,74558.33,0.0,0.51583,0.00015,29.05192]
[1776284293610,37.37,74558.33,0.0,0.51583,0.00015,29.05192]
[1776284293956,37.37,74558.33,0.0,0.51583,0.00015,29.05192]
[1776284294336,37.37,74558.33,0.0,0.51583,0.00015,29.05192]
[1776284294486,37.37,74560.61,0.0,0.51616,0.00015,29.05183]
[1776284294489,37.37,74560.61,0.0,0.51616,0.00015,29.05183]
[1776284294610,37.37,74560.61,0.0,0.51616,0.00015,29.05183]
[1776284295718,37.37,74571.83,0.0,0.51781,0.00015,29.05111]
[1776284296922,37.37,74571.83,0.0,0.51781,0.00015,29.05111]
[1776284296944,37.37,74573.88,0.0,0.51811,0.00015,29.05092]
[1776284298738,37.37,74580.01,0.0,0.519,0.00015,29.05027]
[1776284299522,37.37,74580.01,0.0,0.519,0.00015,29.05027]
[1776284299971,37.37,74580.01,0.0,0.519,0.00015,29.05027]
[1776284300363,37.37,74580.01,0.0,0.519,0.00015,29.05027]
[1776284300312,37.37,74585.66,0.0,0.51983,0.00015,29.04954]
[1776284301938,37.37,74585.66,0.0,0.51983,0.00015,29.04954]
[1776284302022,37.37,74593.17,0.0,0.52093,0.00015,29.04837]
[1776284302767,37.37,74593.17,0.0,0.52093,0.00015,29.04837]
[1776284307803,37.37,74591.81,0.0,0.52073,0.00015,29.04859]
[1776284312359,37.37,74595.27,0.0,0.52123,0.00015,29.048]
[1776284312838,37.36,74593.97,0.0,0.52105,0.00015,29.04533]
[1776284315398,37.36,74592.58,0.0,0.52084,0.00015,29.04557]
[1776284315858,37.36,74592.34,0.0,0.52081,0.00015,29.04561]
[1776284320894,37.36,74589.57,0.0,0.5204,0.00015,29.04606]
[1776284321512,37.36,74589.57,0.0,0.5204,0.00015,29.04606]
[1776284323915,37.36,74579.56,0.0,0.51894,0.00015,29.04742]
[1776284329368,37.36,74574.85,0.0,0.51825,0.00015,29.04793]
[1776284329957,37.36,74567.89,0.0,0.51723,0.00015,29.04852]
[1776284334998,37.36,74571.34,0.0,0.51774,0.00015,29.04825]
[1776284338112,37.36,74571.63,0.0,0.51778,0.00015,29.04823]
[1776284338213,37.36,74571.87,0.0,0.51781,0.00015,29.04821]
[1776284344246,37.36,74571.35,0.0,0.51774,0.00015,29.04825]
[1776284345061,37.36,74570.25,0.0,0.51758,0.00015,29.04834]
[1776284345287,37.36,74570.25,0.0,0.51758,0.00015,29.04834]
[1776284345291,37.36,74570.25,0.0,0.51758,0.00015,29.04834]
[1776284345391,37.36,74571.51,0.0,0.51776,0.00015,29.04824]
[1776284345457,37.36,74571.51,0.0,0.51776,0.00015,29.04824]
[1776284345503,37.36,74571.51,0.0,0.51776,0.00015,29.04824]
[1776284345750,37.36,74571.51,0.0,0.51776,0.00015,29.04824]
[1776284346075,37.36,74571.51,0.0,0.51776,0.00015,29.04824]
[1776284348568,37.35,74576.82,0.0,0.51854,0.00015,29.04773]
[1776284348655,37.35,74576.82,0.0,0.51854,0.00015,29.04773]
[1776284349096,37.35,74577.08,0.0,0.51858,0.00015,29.0477]
[1776284354202,37.35,74580.65,0.0,0.5191,0.00015,29.04729]
[1776284360172,37.35,74580.97,0.0,0.51915,0.00015,29.04725]
[1776284365209,37.35,74580.76,0.0,0.51911,0.00015,29.04728]
[1776284367025,37.35,74580.55,0.0,0.51908,0.00015,29.0473]
[1776284367339,37.35,74580.55,0.0,0.51908,0.00015,29.0473]
[1776284367432,37.35,74589.91,0.0,0.52045,0.00015,29.046]
[1776284369236,37.35,74591.31,0.0,0.52066,0.00015,29.04577]
[1776284369825,37.35,74591.31,0.0,0.52066,0.00015,29.04577]
[1776284370347,37.35,74594.92,0.0,0.52119,0.00015,29.04516]
[1776284370697,37.35,74594.92,0.0,0.52119,0.00015,29.04516]
[1776284372473,37.35,74598.9,0.0,0.52177,0.00015,29.04152]
[1776284374332,37.35,74600.44,0.0,0.522,0.00015,29.04122]
[1776284374349,37.34,74620.21,0.0,0.52489,0.00015,29.03652]
[1776284375288,37.34,74620.21,0.0,0.52489,0.00015,29.03652]
[1776284375520,37.34,74620.21,0.0,0.52489,0.00015,29.03652]
[1776284376295,37.34,74622.39,0.0,0.52521,0.00015,29.03591]
[1776284381330,37.34,74625.33,0.0,0.52564,0.00015,29.03505]
[1776284386365,37.34,74629.11,0.0,0.52619,0.00015,29.03389]
[1776284388378,37.34,74634.94,0.0,0.52704,0.00015,29.03201]
[1776284393414,37.33,74630.62,0.0,0.52641,0.00015,29.03341]
[1776284396585,37.34,74633.11,0.0,0.52678,0.00015,29.03261]
[1776284402477,37.34,74626.7,0.0,0.52584,0.00015,29.03463]
[1776284407512,37.33,74633.11,0.0,0.52678,0.00015,29.03261]
[1776284412541,37.33,74635.82,0.0,0.52717,0.00015,29.03171]
[1776284412590,37.33,74638.64,0.0,0.52759,0.00015,29.03073]
[1776284418592,37.33,74639.0,0.0,0.52764,0.00015,29.0306]
[1776284420209,37.33,74639.0,0.0,0.52764,0.00015,29.0306]
[1776284420347,37.33,74639.0,0.0,0.52764,0.00015,29.0306]
[1776284420389,37.33,74637.32,0.0,0.52739,0.00015,29.03119]
[1776284420869,37.33,74621.46,0.0,0.52508,0.00015,29.03615]
[1776284422717,37.33,74621.46,0.0,0.52508,0.00015,29.03615]
[1776284422723,37.33,74609.84,0.0,0.52337,0.00015,29.03916]
[1776284424345,37.33,74609.84,0.0,0.52337,0.00015,29.03916]
[1776284424395,37.33,74609.84,0.0,0.52337,0.00015,29.03916]
[1776284424459,37.33,74609.67,0.0,0.52335,0.00015,29.0392]
[1776284424915,37.33,74609.67,0.0,0.52335,0.00015,29.0392]
[1776284425161,37.33,74609.67,0.0,0.52335,0.00015,29.0392]
[1776284425262,37.33,74608.71,0.0,0.52321,0.00015,29.03942]
[1776284428593,37.33,74607.64,0.0,0.52305,0.00015,29.03967]
[1776284428805,37.33,74607.64,0.0,0.52305,0.00015,29.03967]
[1776284428809,37.33,74607.64,0.0,0.52305,0.00015,29.03967]
[1776284428890,37.33,74605.52,0.0,0.52274,0.00015,29.04014]
[1776284430678,37.33,74592.18,0.0,0.52079,0.00015,29.04272]
[1776284431742,37.33,74592.18,0.0,0.52079,0.00015,29.04272]
[1776284431749,37.33,74593.98,0.0,0.52105,0.00015,29.03952]
[1776284433415,37.33,74593.98,0.0,0.52105,0.00015,29.03952]
[1776284433463,37.33,74594.19,0.0,0.52108,0.00015,29.03948]
[1776284436486,37.33,74595.07,0.0,0.52121,0.00015,29.03933]
[1776284436718,37.33,74593.24,0.0,0.52095,0.00015,29.03965]
[1776284439894,37.33,74592.4,0.0,0.52082,0.00015,29.03979]
[1776284439937,37.33,74592.4,0.0,0.52082,0.00015,29.03979]
[1776284439975,37.33,74592.4,0.0,0.52082,0.00015,29.03979]
[1776284440116,37.33,74592.4,0.0,0.52082,0.00015,29.03979]
[1776284440346,37.33,74592.4,0.0,0.52082,0.00015,29.03979]
[1776284440355,37.33,74592.4,0.0,0.52082,0.00015,29.03979]
[1776284440435,37.33,74592.4,0.0,0.52082,0.00015,29.03979]
[1776284440447,37.33,74592.42,0.0,0.52083,0.00015,29.03979]
[1776284441511,37.33,74592.42,0.0,0.52083,0.00015,29.03979]
[1776284441661,37.33,74592.42,0.0,0.52083,0.00015,29.03979]
[1776284441695,37.33,74592.42,0.0,0.52083,0.00015,29.03979]
[1776284441715,37.33,74592.42,0.0,0.52083,0.00015,29.03979]
[1776284442112,37.33,74601.11,0.0,0.5221,0.00015,29.03818]
[1776284447795,37.33,74607.56,0.0,0.52304,0.00015,29.03679]
[1776284449426,37.33,74607.56,0.0,0.52304,0.00015,29.03679]
[1776284449527,37.33,74608.96,0.0,0.52325,0.00015,29.03647]
[1776284454845,37.32,74610.68,0.0,0.5235,0.00015,29.03606]
[1776284457450,37.32,74610.89,0.0,0.52353,0.00015,29.03601]
[1776284457544,37.32,74611.2,0.0,0.52358,0.00015,29.03593]
[1776284463908,37.32,74611.9,0.0,0.52368,0.00015,29.03576]
[1776284467704,37.32,74612.53,0.0,0.52377,0.00015,29.0356]
[1776284468198,37.32,74620.07,0.0,0.52488,0.00015,29.03363]
[1776284471886,37.31,74619.69,0.0,0.52482,0.00015,29.03373]
[1776284471968,37.31,74625.34,0.0,0.52565,0.00015,29.03211]
[1776284472727,37.31,74625.34,0.0,0.52565,0.00015,29.03211]
[1776284472973,37.31,74625.34,0.0,0.52565,0.00015,29.03211]
[1776284475994,37.31,74631.82,0.0,0.5266,0.00015,29.0301]
[1776284477260,37.31,74631.82,0.0,0.5266,0.00015,29.0301]
[1776284477344,37.31,74631.82,0.0,0.5266,0.00015,29.0301]
[1776284477445,37.31,74633.43,0.0,0.52683,0.00015,29.02958]
[1776284477725,37.31,74633.43,0.0,0.52683,0.00015,29.02958]
[1776284477744,37.31,74633.43,0.0,0.52683,0.00015,29.02958]
[1776284478009,37.31,74633.43,0.0,0.52683,0.00015,29.02957]
[1776284483049,37.31,74633.76,0.0,0.52688,0.00015,29.02947]
[1776284488083,37.32,74636.97,0.0,0.52735,0.00015,29.02839]
[1776284494184,37.31,74637.93,0.0,0.52749,0.00015,29.02516]
[1776284498834,37.31,74638.87,0.0,0.52763,0.00015,29.02483]
[1776284498848,37.31,74638.87,0.0,0.52763,0.00015,29.02483]
[1776284498984,37.31,74638.87,0.0,0.52763,0.00015,29.02483]
[1776284501176,37.31,74651.67,0.0,0.5295,0.00015,29.02002]
[1776284503381,37.31,74652.61,0.0,0.52964,0.00015,29.01965]
[1776284506209,37.31,74644.01,0.0,0.52838,0.00015,29.02298]
[1776284511245,37.31,74645.92,0.0,0.52866,0.00015,29.02226]
[1776284516280,37.32,74647.44,0.0,0.52888,0.00015,29.02169]
[1776284520676,37.32,74650.28,0.0,0.5293,0.00015,29.02058]
[1776284522072,37.32,74652.15,0.0,0.52957,0.00015,29.01984]
[1776284522099,37.32,74652.15,0.0,0.52957,0.00015,29.01984]
[1776284524983,37.32,74653.47,0.0,0.52976,0.00015,29.0193]
[1776284527208,37.32,74653.63,0.0,0.52979,0.00015,29.01924]
[1776284529397,37.32,74654.86,0.0,0.52996,0.00015,29.01873]
[1776284529411,37.32,74658.75,0.0,0.53053,0.00015,29.0171]
[1776284533289,37.32,74662.88,0.0,0.53114,0.00015,29.01529]
[1776284538435,37.31,74663.71,0.0,0.53126,0.00015,29.01492]
[1776284543469,37.31,74659.23,0.0,0.53061,0.00015,29.01688]
[1776284548506,37.31,74661.25,0.0,0.5309,0.00015,29.016]
[1776284553533,37.31,74661.95,0.0,0.531,0.00015,29.01569]
[1776284553634,37.31,74673.82,0.0,0.53274,0.00015,29.00728]
[1776284555557,37.31,74679.01,0.0,0.5335,0.00015,29.0047]
[1776284560590,37.31,74676.18,0.0,0.53309,0.00015,29.00611]
[1776284561407,37.31,74676.18,0.0,0.53309,0.00015,29.00611]
[1776284566634,37.3,74670.37,0.0,0.53224,0.00015,29.00892]
[1776284568071,37.3,74668.55,0.0,0.53197,0.00015,29.00978]
[1776284573683,37.3,74661.27,0.0,0.53091,0.00015,29.01308]
[1776284578718,37.3,74661.85,0.0,0.53099,0.00015,29.01282]
[1776284583754,37.3,74661.51,0.0,0.53094,0.00015,29.01297]
[1776284588788,37.31,74662.69,0.0,0.53112,0.00015,29.01245]
[1776284594646,37.31,74664.72,0.0,0.53141,0.00015,29.01154]
[1776284594828,37.31,74666.3,0.0,0.53164,0.00015,29.01083]
[1776284595035,37.31,74666.3,0.0,0.53164,0.00015,29.01083]
[1776284595138,37.31,74671.77,0.0,0.53244,0.00015,29.00826]
[1776284597077,37.31,74671.77,0.0,0.53244,0.00015,29.00826]
[1776284597178,37.31,74663.88,0.0,0.53129,0.00015,29.01193]
[1776284603634,37.31,74663.02,0.0,0.53116,0.00015,29.01231]
[1776284603669,37.31,74661.57,0.0,0.53095,0.00015,29.01295]
[1776284605921,37.31,74654.77,0.0,0.52996,0.00015,29.01585]
[1776284607258,37.31,74654.77,0.0,0.52996,0.00015,29.01585]
[1776284607401,37.31,74654.77,0.0,0.52996,0.00015,29.01585]
[1776284609853,37.31,74649.34,0.0,0.52916,0.00015,29.01803]
[1776284611344,37.31,74649.85,0.0,0.52924,0.00015,29.01783]
[1776284611359,37.31,74649.85,0.0,0.52924,0.00015,29.01783]
[1776284613698,37.31,74640.22,0.0,0.52783,0.00015,29.01854]
[1776284614311,37.31,74640.22,0.0,0.52783,0.00015,29.01854]
[1776284620055,37.31,74647.01,0.0,0.52882,0.00015,29.01603]
[1776284620194,37.31,74647.01,0.0,0.52882,0.00015,29.01603]
[1776284621953,37.3,74646.74,0.0,0.52878,0.00015,29.01613]
[1776284622296,37.3,74646.74,0.0,0.52878,0.00015,29.01613]
[1776284622442,37.3,74646.74,0.0,0.52878,0.00015,29.01613]
[1776284625015,37.3,74644.89,0.0,0.52851,0.00015,29.01683]
[1776284625319,37.3,74644.89,0.0,0.52851,0.00015,29.01683]
[1776284626056,37.3,74644.15,0.0,0.52841,0.00015,29.01711]
[1776284626369,37.3,74637.95,0.0,0.5275,0.00015,29.01934]
[1776284628079,37.3,74626.66,0.0,0.52585,0.00015,29.02301]
[1776284629086,37.3,74623.12,0.0,0.52533,0.00015,29.02405]
[1776284630036,37.3,74623.12,0.0,0.52533,0.00015,29.02405]
[1776284630499,37.3,74623.12,0.0,0.52533,0.00015,29.02405]
[1776284630676,37.3,74623.12,0.0,0.52533,0.00015,29.02405]
[1776284630564,37.3,74624.24,0.0,0.52549,0.00015,29.02373]
[1776284631100,37.3,74624.24,0.0,0.52549,0.00015,29.02373]
[1776284636134,37.3,74631.48,0.0,0.52655,0.00015,29.0215]
[1776284641170,37.3,74629.0,0.0,0.52619,0.00015,29.02228]
[1776284645057,37.3,74626.78,0.0,0.52586,0.00015,29.02297]
[1776284645210,37.3,74626.78,0.0,0.52586,0.00015,29.02297]
[1776284645333,37.3,74626.78,0.0,0.52586,0.00015,29.02297]
[1776284645345,37.3,74615.64,0.0,0.52423,0.00015,29.02611]
[1776284647212,37.3,74608.1,0.0,0.52313,0.00015,29.02795]
[1776284648937,37.3,74606.73,0.0,0.52293,0.00015,29.02827]
[1776284648958,37.3,74606.73,0.0,0.52293,0.00015,29.02827]
[1776284649226,37.31,74607.46,0.0,0.52304,0.00015,29.0281]
[1776284651201,37.31,74611.1,0.0,0.52357,0.00015,29.02725]
[1776284651471,37.31,74626.86,0.0,0.52588,0.00015,29.02295]
[1776284653354,37.31,74626.86,0.0,0.52588,0.00015,29.02295]
[1776284653446,37.3,74630.35,0.0,0.52639,0.00015,29.02186]
[1776284654210,37.3,74630.35,0.0,0.52639,0.00015,29.02186]
[1776284655080,37.31,74630.35,0.0,0.52639,0.00015,29.02186]
[1776284655142,37.31,74630.35,0.0,0.52639,0.00015,29.02186]
[1776284655268,37.31,74636.73,0.0,0.52732,0.00015,29.01976]
[1776284656648,37.31,74636.73,0.0,0.52732,0.00015,29.01976]
[1776284656748,37.31,74636.78,0.0,0.52733,0.00015,29.01974]
[1776284656877,37.31,74636.78,0.0,0.52733,0.00015,29.01974]
[1776284662317,37.31,74636.8,0.0,0.52733,0.00015,29.01973]
[1776284669366,37.31,74636.83,0.0,0.52733,0.00015,29.01973]
[1776284674403,37.31,74637.77,0.0,0.52747,0.00015,29.01651]
[1776284679438,37.31,74638.75,0.0,0.52761,0.00015,29.01617]
[1776284684266,37.31,74638.9,0.0,0.52764,0.00015,29.01612]
[1776284684383,37.31,74638.9,0.0,0.52764,0.00015,29.01612]
[1776284684418,37.31,74638.9,0.0,0.52764,0.00015,29.01612]
[1776284684466,37.31,74638.9,0.0,0.52764,0.00015,29.01612]
[1776284684705,37.31,74648.02,0.0,0.52897,0.00015,29.01275]
[1776284686488,37.31,74655.76,0.0,0.5301,0.00015,29.00965]
[1776284688188,37.31,74656.98,0.0,0.53028,0.00015,29.00914]
[1776284689068,37.31,74656.7,0.0,0.53024,0.00015,29.00925]
[1776284689190,37.31,74656.7,0.0,0.53024,0.00015,29.00925]
[1776284689225,37.31,74656.7,0.0,0.53024,0.00015,29.00925]
[1776284689508,37.31,74656.7,0.0,0.53024,0.00015,29.00925]
[1776284690515,37.31,74650.74,0.0,0.52937,0.00015,29.01169]
[1776284694892,37.31,74647.4,0.0,0.52888,0.00015,29.01299]
[1776284695596,37.31,74659.61,0.0,0.53067,0.00015,29.00801]
[1776284698572,37.31,74660.16,0.0,0.53075,0.00015,29.00778]
[1776284703676,37.31,74657.34,0.0,0.53033,0.00015,29.00898]
[1776284703714,37.31,74654.61,0.0,0.52994,0.00015,29.01012]
[1776284703883,37.31,74654.61,0.0,0.52994,0.00015,29.01012]
[1776284704157,37.31,74654.61,0.0,0.52994,0.00015,29.01012]
[1776284705668,37.31,74644.41,0.0,0.52844,0.00015,29.01412]
[1776284707257,37.31,74644.41,0.0,0.52844,0.00015,29.01412]
[1776284712670,37.31,74644.89,0.0,0.52851,0.00015,29.01394]
[1776284716835,37.31,74644.8,0.0,0.5285,0.00015,29.01397]
[1776284717020,37.31,74644.8,0.0,0.5285,0.00015,29.01397]
[1776284717397,37.31,74644.8,0.0,0.5285,0.00015,29.01397]
[1776284719719,37.31,74634.51,0.0,0.527,0.00015,29.01762]
[1776284721732,37.31,74628.41,0.0,0.5261,0.00015,29.01958]
[1776284724683,37.31,74625.87,0.0,0.52573,0.00015,29.02035]
[1776284724784,37.31,74621.29,0.0,0.52506,0.00015,29.02169]
[1776284728612,37.31,74619.85,0.0,0.52485,0.00015,29.02209]
[1776284728783,37.31,74617.67,0.0,0.52453,0.00015,29.02268]
[1776284734824,37.32,74615.4,0.0,0.5242,0.00015,29.02039]
[1776284739551,37.32,74615.5,0.0,0.52421,0.00015,29.02037]
[1776284739555,37.32,74615.21,0.0,0.52417,0.00015,29.02044]
[1776284740303,37.32,74615.21,0.0,0.52417,0.00015,29.02044]
[1776284740338,37.32,74615.21,0.0,0.52417,0.00015,29.02044]
[1776284740407,37.32,74615.21,0.0,0.52417,0.00015,29.02044]
[1776284740506,37.32,74610.02,0.0,0.52341,0.00015,29.02173]
[1776284741787,37.32,74610.02,0.0,0.52341,0.00015,29.02173]
[1776284741808,37.32,74598.64,0.0,0.52174,0.00015,29.02418]
[1776284742714,37.32,74598.64,0.0,0.52174,0.00015,29.02418]
[1776284742794,37.33,74596.34,0.0,0.5214,0.00015,29.02461]
[1776284742980,37.33,74596.34,0.0,0.5214,0.00015,29.02461]
[1776284743031,37.33,74589.47,0.0,0.5204,0.00015,29.02578]
[1776284745678,37.33,74589.47,0.0,0.5204,0.00015,29.02578]
[1776284745751,37.33,74577.33,0.0,0.51862,0.00015,29.0274]
[1776284745907,37.33,74577.33,0.0,0.51862,0.00015,29.0274]
[1776284748705,37.33,74568.84,0.0,0.51737,0.00015,29.02818]
[1776284749247,37.33,74568.84,0.0,0.51737,0.00015,29.02818]
[1776284750520,37.33,74572.49,0.0,0.51791,0.00015,29.02788]
[1776284750575,37.33,74567.35,0.0,0.51716,0.00015,29.02829]
[1776284751508,37.33,74567.35,0.0,0.51716,0.00015,29.02829]
[1776284751563,37.33,74567.35,0.0,0.51716,0.00015,29.02829]
[1776284752360,37.33,74565.33,0.0,0.51686,0.00015,29.02843]
[1776284752530,37.33,74565.33,0.0,0.51686,0.00015,29.02843]
[1776284754945,37.32,74566.91,0.0,0.51709,0.00015,29.02832]
[1776284759057,37.32,74560.69,0.0,0.51618,0.00015,29.02867]
[1776284765395,37.32,74559.55,0.0,0.51601,0.00015,29.02872]
[1776284768754,37.32,74559.92,0.0,0.51607,0.00015,29.0287]
[1776284769215,37.32,74560.53,0.0,0.51616,0.00015,29.02868]
[1776284769307,37.32,74565.69,0.0,0.51691,0.00015,29.0284]
[1776284770340,37.32,74573.87,0.0,0.51811,0.00015,29.02775]
[1776284772090,37.32,74575.09,0.0,0.51829,0.00015,29.02763]
[1776284773508,37.32,74575.09,0.0,0.51829,0.00015,29.02763]
[1776284779140,37.32,74576.0,0.0,0.51842,0.00015,29.02754]
[1776284784046,37.32,74577.64,0.0,0.51866,0.00015,29.02736]
[1776284785232,37.32,74587.14,0.0,0.52006,0.00015,29.02614]
[1776284787592,37.32,74587.49,0.0,0.52011,0.00015,29.02608]
[1776284790853,37.32,74587.11,0.0,0.52005,0.00015,29.02614]
[1776284792281,37.32,74594.64,0.0,0.52116,0.00015,29.02202]
[1776284795427,37.32,74596.43,0.0,0.52142,0.00015,29.02169]
[1776284801345,37.31,74592.41,0.0,0.52083,0.00015,29.0224]
[1776284802905,37.31,74592.41,0.0,0.52083,0.00015,29.0224]
[1776284805584,37.31,74588.19,0.0,0.52021,0.00015,29.02308]
[1776284805653,37.31,74579.26,0.0,0.5189,0.00015,29.02428]
[1776284806227,37.31,74579.26,0.0,0.5189,0.00015,29.02428]
[1776284807945,37.31,74579.08,0.0,0.51888,0.00015,29.0243]
[1776284808602,37.31,74579.08,0.0,0.51888,0.00015,29.0243]
[1776284814436,37.31,74578.38,0.0,0.51877,0.00015,29.02438]
[1776284819470,37.32,74576.59,0.0,0.51851,0.00015,29.02458]
[1776284824354,37.32,74573.27,0.0,0.51802,0.00015,29.02491]
[1776284829545,37.31,74576.18,0.0,0.51845,0.00015,29.02462]
[1776284835588,37.31,74577.15,0.0,0.51859,0.00015,29.02452]
[1776284839616,37.31,74584.51,0.0,0.51967,0.00015,29.02361]
[1776284840493,37.31,74584.51,0.0,0.51967,0.00015,29.02361]
[1776284840631,37.31,74584.51,0.0,0.51967,0.00015,29.02361]
[1776284840689,37.31,74584.51,0.0,0.51967,0.00015,29.02361]
[1776284840760,37.31,74588.1,0.0,0.5202,0.00015,29.02309]
[1776284843646,37.31,74594.28,0.0,0.52111,0.00015,29.02207]
[1776284844723,37.31,74600.64,0.0,0.52204,0.00015,29.02087]
[1776284850402,37.31,74604.67,0.0,0.52263,0.00015,29.02003]
[1776284850692,37.31,74604.67,0.0,0.52263,0.00015,29.02003]
[1776284850902,37.31,74604.67,0.0,0.52263,0.00015,29.02003]
[1776284850989,37.31,74601.39,0.0,0.52215,0.00015,29.02072]
[1776284851340,37.31,74601.39,0.0,0.52215,0.00015,29.02072]
[1776284851702,37.31,74601.39,0.0,0.52215,0.00015,29.01782]
[1776284852710,37.31,74590.59,0.0,0.52057,0.00015,29.0198]
[1776284853717,37.31,74590.5,0.0,0.52055,0.00015,29.01981]
[1776284854329,37.31,74590.5,0.0,0.52055,0.00015,29.01981]
[1776284854463,37.31,74590.5,0.0,0.52055,0.00015,29.01981]
[1776284854556,37.31,74590.5,0.0,0.52055,0.00015,29.01981]
[1776284854723,37.31,74590.31,0.0,0.52052,0.00015,29.01985]
[1776284855860,37.31,74590.31,0.0,0.52052,0.00015,29.01985]
[1776284855942,37.31,74593.42,0.0,0.52098,0.00015,29.01933]
[1776284858753,37.31,74600.07,0.0,0.52195,0.00015,29.01809]
[1776284860661,37.31,74600.93,0.0,0.52208,0.00015,29.01792]
[1776284860745,37.31,74600.93,0.0,0.52208,0.00015,29.01792]
[1776284860985,37.31,74635.48,0.0,0.52714,0.00015,29.00859]
[1776284861392,37.31,74635.48,0.0,0.52714,0.00015,29.00859]
[1776284861951,37.31,74668.91,0.0,0.53203,0.00015,28.99511]
[1776284862137,37.31,74668.91,0.0,0.53203,0.00015,28.99511]
[1776284862199,37.31,74668.91,0.0,0.53203,0.00015,28.99511]
[1776284863790,37.31,74664.29,0.0,0.53136,0.00015,28.99723]
[1776284864881,37.31,74664.29,0.0,0.53136,0.00015,28.99723]
[1776284864886,37.31,74666.03,0.0,0.53161,0.00015,28.99644]
[1776284865068,37.31,74666.03,0.0,0.53161,0.00015,28.99644]
[1776284865266,37.31,74666.03,0.0,0.53161,0.00015,28.99644]
[1776284866638,37.31,74666.03,0.0,0.53161,0.00015,28.99644]
[1776284866694,37.31,74666.03,0.0,0.53161,0.00015,28.99644]
[1776284866813,37.31,74683.23,0.0,0.53412,0.00015,28.988]
[1776284867822,37.31,74686.07,0.0,0.53454,0.00015,28.9865]
[1776284869835,37.31,74701.31,0.0,0.53676,0.00015,28.9779]
[1776284870519,37.31,74701.31,0.0,0.53676,0.00015,28.9779]
[1776284870593,37.31,74701.31,0.0,0.53676,0.00015,28.9779]
[1776284870846,37.31,74701.67,0.0,0.53682,0.00015,28.97768]
[1776284872857,37.31,74708.39,0.0,0.5378,0.00015,28.97359]
[1776284877891,37.31,74702.77,0.0,0.53698,0.00015,28.97703]
[1776284880357,37.31,74701.82,0.0,0.53684,0.00015,28.9776]
[1776284880450,37.31,74701.82,0.0,0.53684,0.00015,28.9776]
[1776284880913,37.31,74709.61,0.0,0.53797,0.00015,28.97284]
[1776284881233,37.31,74709.61,0.0,0.53797,0.00015,28.97284]
[1776284881678,37.31,74709.61,0.0,0.53797,0.00015,28.97284]
[1776284881954,37.31,74715.54,0.0,0.53884,0.00015,28.96905]
[1776284882114,37.31,74715.54,0.0,0.53884,0.00015,28.96905]
[1776284882939,37.31,74725.52,0.0,0.54029,0.00015,28.96238]
[1776284883380,37.31,74725.52,0.0,0.54029,0.00015,28.96238]
[1776284883944,37.31,74723.62,0.0,0.54002,0.00015,28.96368]
[1776284885829,37.31,74725.64,0.0,0.54031,0.00015,28.96229]
[1776284885958,37.31,74725.91,0.0,0.54035,0.00015,28.9621]
[1776284887643,37.31,74723.64,0.0,0.54002,0.00015,28.96366]
[1776284887972,37.31,74720.72,0.0,0.53959,0.00015,28.96563]
[1776284889496,37.31,74723.27,0.0,0.53997,0.00015,28.96391]
[1776284889915,37.31,74723.27,0.0,0.53997,0.00015,28.96391]
[1776284889986,37.31,74723.27,0.0,0.53997,0.00015,28.96391]
[1776284890015,37.31,74723.27,0.0,0.53997,0.00015,28.96391]
[1776284890132,37.31,74725.89,0.0,0.54035,0.00015,28.96211]
[1776284893229,37.31,74727.32,0.0,0.54056,0.00015,28.96112]
[1776284893254,37.31,74727.32,0.0,0.54056,0.00015,28.96112]
[1776284893583,37.31,74727.32,0.0,0.54056,0.00015,28.96112]
[1776284894497,37.31,74726.94,0.0,0.5405,0.00015,28.96138]
[1776284895054,37.31,74729.25,0.0,0.54084,0.00015,28.95976]
[1776284895619,37.31,74729.25,0.0,0.54084,0.00015,28.95976]
[1776284895982,37.31,74729.25,0.0,0.54084,0.00015,28.95976]
[1776284899906,37.31,74729.35,0.0,0.54085,0.00015,28.95969]
[1776284900941,37.31,74728.69,0.0,0.54076,0.00015,28.96016]
[1776284905664,37.31,74720.98,0.0,0.53963,0.00015,28.96544]
[1776284906586,37.31,74720.12,0.0,0.53951,0.00015,28.96602]
[1776284906616,37.31,74720.12,0.0,0.53951,0.00015,28.96602]
[1776284906663,37.31,74713.85,0.0,0.53859,0.00015,28.97013]
[1776284907586,37.31,74713.85,0.0,0.53859,0.00015,28.97013]
[1776284907965,37.31,74713.85,0.0,0.53859,0.00015,28.97013]
[1776284908066,37.31,74705.93,0.0,0.53744,0.00015,28.9751]
[1776284908232,37.31,74705.93,0.0,0.53744,0.00015,28.9751]
[1776284908952,37.31,74705.93,0.0,0.53744,0.00015,28.9751]
[1776284914154,37.3,74706.49,0.0,0.53753,0.00015,28.97184]
[1776284919377,37.3,74704.84,0.0,0.53728,0.00015,28.97284]
[1776284920162,37.3,74706.78,0.0,0.53757,0.00015,28.97165]
[1776284922344,37.3,74702.31,0.0,0.53692,0.00015,28.97436]
[1776284925331,37.3,74700.08,0.0,0.53659,0.00015,28.97568]
[1776284925501,37.3,74700.08,0.0,0.53659,0.00015,28.97568]
[1776284925513,37.3,74708.33,0.0,0.5378,0.00015,28.97068]
[1776284928330,37.3,74710.75,0.0,0.53815,0.00015,28.96916]
[1776284928746,37.3,74710.75,0.0,0.53815,0.00015,28.96916]
[1776284928847,37.3,74716.66,0.0,0.53901,0.00015,28.96536]
[1776284929186,37.3,74716.66,0.0,0.53901,0.00015,28.96536]
[1776284929265,37.3,74716.66,0.0,0.53901,0.00015,28.96536]
[1776284931279,37.3,74722.18,0.0,0.53982,0.00015,28.96169]
[1776284932115,37.3,74722.18,0.0,0.53982,0.00015,28.96169]
[1776284934492,37.3,74723.54,0.0,0.54002,0.00015,28.96076]
[1776284934592,37.3,74721.2,0.0,0.53967,0.00015,28.96234]
[1776284937305,37.3,74723.48,0.0,0.54001,0.00015,28.9608]
[1776284937349,37.3,74724.08,0.0,0.54009,0.00015,28.96039]
[1776284941879,37.3,74725.68,0.0,0.54033,0.00015,28.95929]
[1776284942005,37.3,74725.68,0.0,0.54033,0.00015,28.95929]
[1776284942356,37.3,74726.92,0.0,0.54051,0.00015,28.95843]
[1776284945336,37.3,74730.57,0.0,0.54104,0.00015,28.95587]
[1776284951420,37.3,74737.99,0.0,0.54212,0.00015,28.95052]
[1776284955718,37.3,74740.18,0.0,0.54244,0.00015,28.94891]
[1776284955748,37.3,74740.18,0.0,0.54244,0.00015,28.94891]
[1776284958471,37.31,74751.76,0.0,0.54412,0.00015,28.94001]
[1776284960340,37.31,74752.2,0.0,0.54419,0.00015,28.93967]
[1776284960459,37.31,74752.2,0.0,0.54419,0.00015,28.93967]
[1776284960558,37.31,74755.07,0.0,0.54461,0.00015,28.93738]
[1776284961424,37.31,74755.07,0.0,0.54461,0.00015,28.93738]
[1776284963242,37.31,74758.97,0.0,0.54517,0.00015,28.93421]
[1776284963424,37.31,74758.97,0.0,0.54517,0.00015,28.93421]
[1776284963748,37.31,74758.97,0.0,0.54517,0.00015,28.93421]
[1776284964080,37.31,74769.98,0.0,0.54678,0.00015,28.92497]
[1776284965523,37.31,74774.02,0.0,0.54736,0.00015,28.92146]
[1776284967281,37.31,74774.65,0.0,0.54745,0.00015,28.92091]
[1776284972571,37.31,74768.92,0.0,0.54662,0.00015,28.92299]
[1776284977608,37.31,74771.92,0.0,0.54706,0.00015,28.92042]
[1776284982642,37.32,74772.76,0.0,0.54718,0.00015,28.91971]
[1776284987676,37.32,74773.37,0.0,0.54726,0.00015,28.9192]
[1776284988675,37.32,74773.37,0.0,0.54726,0.00015,28.9192]
[1776284988763,37.32,74782.67,0.0,0.54861,0.00015,28.91091]
[1776284989589,37.32,74782.67,0.0,0.54861,0.00015,28.91091]
[1776284989692,37.32,74782.67,0.0,0.54861,0.00015,28.91091]
[1776284990699,37.32,74789.35,0.0,0.54958,0.00015,28.90475]
[1776284993411,37.32,74793.21,0.0,0.55015,0.00015,28.9011]
[1776284993487,37.32,74793.21,0.0,0.55015,0.00015,28.9011]
[1776284993912,37.32,74793.21,0.0,0.55015,0.00015,28.9011]
[1776284993922,37.32,74784.17,0.0,0.54883,0.00015,28.90953]
[1776284995734,37.32,74779.6,0.0,0.54817,0.00015,28.91367]
[1776284997669,37.31,74780.85,0.0,0.54835,0.00015,28.91253]
[1776284998327,37.31,74781.72,0.0,0.54848,0.00015,28.91174]
[1776285003256,37.31,74785.14,0.0,0.54898,0.00015,28.90863]
[1776285003791,37.31,74788.78,0.0,0.5495,0.00015,28.90525]
[1776285004595,37.31,74788.78,0.0,0.5495,0.00015,28.90525]
[1776285004647,37.31,74788.78,0.0,0.5495,0.00015,28.90525]
[1776285004879,37.31,74788.78,0.0,0.5495,0.00015,28.90525]
[1776285005154,37.31,74804.29,0.0,0.55176,0.00015,28.89031]
[1776285007635,37.31,74803.84,0.0,0.55169,0.00015,28.89075]
[1776285009186,37.31,74804.98,0.0,0.55186,0.00015,28.88961]
[1776285009217,37.31,74804.98,0.0,0.55186,0.00015,28.88961]
[1776285009840,37.31,74804.12,0.0,0.55173,0.00015,28.89046]
[1776285010860,37.31,74804.12,0.0,0.55173,0.00015,28.89046]
[1776285010924,37.31,74813.59,0.0,0.55311,0.00015,28.88088]
[1776285013482,37.31,74809.45,0.0,0.55251,0.00015,28.8851]
[1776285013806,37.31,74809.45,0.0,0.55251,0.00015,28.8851]
[1776285014459,37.31,74805.87,0.0,0.55199,0.00015,28.8887]
[1776285015554,37.31,74805.87,0.0,0.55199,0.00015,28.8887]
[1776285015882,37.31,74807.23,0.0,0.55219,0.00015,28.88733]
[1776285017953,37.31,74811.61,0.0,0.55282,0.00015,28.88289]
[1776285018001,37.31,74818.14,0.0,0.55377,0.00015,28.87614]
[1776285018395,37.31,74818.14,0.0,0.55377,0.00015,28.87614]
[1776285018455,37.31,74818.14,0.0,0.55377,0.00015,28.87614]
[1776285018479,37.31,74818.14,0.0,0.55377,0.00015,28.87614]
[1776285018598,37.31,74818.14,0.0,0.55377,0.00015,28.87614]
[1776285018622,37.31,74818.14,0.0,0.55377,0.00015,28.87614]
[1776285018680,37.31,74818.14,0.0,0.55377,0.00015,28.87614]
[1776285019064,37.31,74818.22,0.0,0.55378,0.00015,28.87605]
[1776285022488,37.31,74817.69,0.0,0.55371,0.00015,28.87661]
[1776285022931,37.31,74827.72,0.0,0.55516,0.00014,28.86593]
[1776285023937,37.31,74829.32,0.0,0.55539,0.00014,28.86418]
[1776285024364,37.31,74829.32,0.0,0.55539,0.00014,28.86418]
[1776285024943,37.31,74827.32,0.0,0.55511,0.00014,28.86635]
[1776285025431,37.31,74827.32,0.0,0.55511,0.00014,28.86635]
[1776285025852,37.31,74827.32,0.0,0.55511,0.00014,28.86635]
[1776285026811,37.31,74827.83,0.0,0.55518,0.00014,28.86578]
[1776285027966,37.3,74837.52,0.0,0.55659,0.00014,28.85508]
[1776285028897,37.3,74837.52,0.0,0.55659,0.00014,28.85508]
[1776285028998,37.3,74836.96,0.0,0.55651,0.00014,28.8557]
[1776285029370,37.3,74836.96,0.0,0.55651,0.00014,28.8557]
[1776285029754,37.3,74836.96,0.0,0.55651,0.00014,28.8557]
[1776285030155,37.3,74850.17,0.0,0.55842,0.00014,28.84058]
[1776285031995,37.3,74861.35,0.0,0.56005,0.00014,28.82431]
[1776285033001,37.3,74859.45,0.0,0.55977,0.00014,28.82661]
[1776285034008,37.3,74864.65,0.0,0.56052,0.00014,28.82029]
[1776285035014,37.3,74870.86,0.0,0.56142,0.00014,28.81259]
[1776285035745,37.3,74870.86,0.0,0.56142,0.00014,28.81259]
[1776285035805,37.3,74870.86,0.0,0.56142,0.00014,28.81259]
[1776285035835,37.3,74870.86,0.0,0.56142,0.00014,28.81259]
[1776285035866,37.3,74870.86,0.0,0.56142,0.00014,28.81259]
[1776285036031,37.3,74870.8,0.0,0.56141,0.00014,28.81266]
[1776285037326,37.3,74870.42,0.0,0.56136,0.00014,28.81313]
[1776285039914,37.3,74868.3,0.0,0.56105,0.00014,28.81576]
[1776285041057,37.3,74870.11,0.0,0.56131,0.00014,28.81351]
[1776285045093,37.3,74877.7,0.0,0.56241,0.00014,28.80391]
[1776285048114,37.3,74883.5,0.0,0.56326,0.00014,28.79643]
[1776285048547,37.3,74883.5,0.0,0.56326,0.00014,28.79643]
[1776285049178,37.3,74883.5,0.0,0.56326,0.00014,28.79643]
[1776285050745,37.29,74889.73,0.0,0.56416,0.00014,28.78826]
[1776285051135,37.29,74898.35,0.0,0.5654,0.00014,28.77673]
[1776285052142,37.29,74903.79,0.0,0.56619,0.00014,28.76931]
[1776285052801,37.29,74903.79,0.0,0.56619,0.00014,28.76931]
[1776285053209,37.3,74907.83,0.0,0.56677,0.00014,28.76374]
[1776285055214,37.3,74907.83,0.0,0.56677,0.00014,28.76375]
[1776285055652,37.3,74908.37,0.0,0.56684,0.00014,28.76301]
[1776285056633,37.3,74909.21,0.0,0.56696,0.00014,28.76186]
[1776285057179,37.3,74911.25,0.0,0.56726,0.00014,28.75901]
[1776285058184,37.3,74904.22,0.0,0.56624,0.00014,28.76879]
[1776285058855,37.3,74904.22,0.0,0.56624,0.00014,28.76879]
[1776285059190,37.3,74904.45,0.0,0.56627,0.00014,28.76848]
[1776285064226,37.3,74905.93,0.0,0.56649,0.00014,28.76647]
[1776285066353,37.3,74907.98,0.0,0.56678,0.00014,28.76365]
[1776285067247,37.3,74905.22,0.0,0.56638,0.00014,28.76748]
[1776285068502,37.3,74898.73,0.0,0.56544,0.00014,28.77636]
[1776285071250,37.3,74898.73,0.0,0.56544,0.00014,28.77636]
[1776285072186,37.3,74895.38,0.0,0.56496,0.00014,28.78088]
[1776285072216,37.3,74887.35,0.0,0.5638,0.00014,28.79153]
[1776285072606,37.3,74880.93,0.0,0.56287,0.00014,28.79987]
[1776285074297,37.3,74878.79,0.0,0.56257,0.00014,28.8026]
[1776285077899,37.3,74872.31,0.0,0.56163,0.00014,28.81079]
[1776285079835,37.3,74875.54,0.0,0.5621,0.00014,28.80671]
[1776285080154,37.3,74875.54,0.0,0.5621,0.00014,28.80671]
[1776285080255,37.3,74883.65,0.0,0.56327,0.00014,28.7963]
[1776285082178,37.3,74883.65,0.0,0.56327,0.00014,28.7963]
[1776285082239,37.3,74896.52,0.0,0.56513,0.00014,28.77928]
[1776285082422,37.3,74896.52,0.0,0.56513,0.00014,28.77928]
[1776285082657,37.3,74896.52,0.0,0.56513,0.00014,28.77928]
[1776285082667,37.3,74902.79,0.0,0.56604,0.00014,28.77076]
[1776285084366,37.3,74902.41,0.0,0.56598,0.00014,28.77129]
[1776285085459,37.3,74902.41,0.0,0.56598,0.00014,28.77129]
[1776285086093,37.3,74902.15,0.0,0.56594,0.00014,28.77165]
[1776285086636,37.3,74902.15,0.0,0.56594,0.00014,28.77165]
[1776285086837,37.3,74902.15,0.0,0.56594,0.00014,28.77165]
[1776285086839,37.3,74902.15,0.0,0.56594,0.00014,28.77165]
[1776285086938,37.3,74902.49,0.0,0.56599,0.00014,28.77118]
[1776285088399,37.3,74909.71,0.0,0.56703,0.00014,28.76122]
[1776285091081,37.3,74909.71,0.0,0.56703,0.00014,28.76123]
[1776285091158,37.3,74909.71,0.0,0.56703,0.00014,28.76123]
[1776285091247,37.3,74909.71,0.0,0.56703,0.00014,28.76123]
[1776285091186,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285091350,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285091444,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285091483,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285091544,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285091644,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285091727,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285091785,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285091853,37.3,74915.53,0.0,0.56787,0.00014,28.75012]
[1776285093483,37.3,74919.17,0.0,0.5684,0.00014,28.74495]
[1776285093559,37.3,74919.17,0.0,0.5684,0.00014,28.74495]
[1776285093660,37.3,74920.08,0.0,0.56853,0.00014,28.74364]
[1776285098666,37.3,74921.73,0.0,0.56876,0.00014,28.74128]
[1776285104511,37.3,74916.04,0.0,0.56794,0.00014,28.74943]
[1776285105517,37.3,74921.54,0.0,0.56874,0.00014,28.74155]
[1776285108538,37.31,74926.9,0.0,0.5695,0.00014,28.73383]
[1776285113573,37.31,74926.38,0.0,0.56943,0.00014,28.73462]
[1776285118609,37.31,74924.98,0.0,0.56922,0.00014,28.73671]
[1776285120810,37.31,74919.31,0.0,0.5684,0.00014,28.74493]
[1776285122636,37.31,74905.91,0.0,0.56647,0.00014,28.76378]
[1776285123646,37.31,74904.6,0.0,0.56628,0.00014,28.7656]
[1776285124607,37.31,74904.6,0.0,0.56628,0.00014,28.7656]
[1776285124708,37.32,74897.95,0.0,0.56532,0.00014,28.77468]
[1776285129907,37.32,74897.08,0.0,0.56519,0.00014,28.77586]
[1776285130161,37.32,74897.08,0.0,0.56519,0.00014,28.77586]
[1776285132150,37.32,74889.37,0.0,0.56408,0.00014,28.78613]
[1776285133715,37.32,74883.41,0.0,0.56322,0.00014,28.79392]
[1776285134486,37.32,74883.41,0.0,0.56322,0.00014,28.79392]
[1776285134723,37.32,74880.81,0.0,0.56285,0.00014,28.79727]
[1776285138751,37.31,74887.02,0.0,0.56374,0.00014,28.7892]
[1776285139357,37.31,74887.02,0.0,0.56374,0.00014,28.7892]
[1776285140013,37.31,74887.02,0.0,0.56374,0.00014,28.7892]
[1776285140114,37.32,74891.4,0.0,0.56437,0.00014,28.78344]
[1776285142068,37.32,74900.2,0.0,0.56564,0.00014,28.77163]
[1776285144795,37.32,74900.97,0.0,0.56575,0.00014,28.77059]
[1776285147287,37.32,74900.84,0.0,0.56574,0.00014,28.77077]
[1776285147928,37.32,74900.86,0.0,0.56574,0.00014,28.77075]
[1776285155307,37.32,74900.99,0.0,0.56576,0.00014,28.76766]
[1776285164937,37.32,74902.01,0.0,0.5659,0.00014,28.76631]
[1776285169971,37.32,74903.16,0.0,0.56607,0.00014,28.76475]
[1776285175010,37.32,74903.26,0.0,0.56608,0.00014,28.76463]
[1776285180317,37.32,74898.79,0.0,0.56544,0.00014,28.77072]
[1776285180471,37.32,74899.91,0.0,0.5656,0.00014,28.7692]
[1776285180557,37.32,74899.91,0.0,0.5656,0.00014,28.7692]
[1776285180635,37.32,74899.91,0.0,0.5656,0.00014,28.7692]
[1776285180827,37.32,74899.91,0.0,0.5656,0.00014,28.7692]
[1776285181057,37.32,74883.21,0.0,0.56319,0.00014,28.79134]
[1776285182904,37.32,74883.21,0.0,0.56319,0.00014,28.79134]
[1776285183067,37.32,74876.98,0.0,0.56229,0.00014,28.79933]
[1776285184074,37.32,74879.48,0.0,0.56265,0.00014,28.79613]
[1776285187095,37.32,74871.93,0.0,0.56156,0.00014,28.80566]
[1776285189340,37.32,74868.07,0.0,0.56101,0.00014,28.81046]
[1776285189399,37.32,74871.3,0.0,0.56147,0.00014,28.80643]
[1776285190358,37.32,74867.95,0.0,0.56099,0.00014,28.8106]
[1776285192707,37.32,74867.05,0.0,0.56086,0.00014,28.8117]
[1776285192833,37.32,74867.05,0.0,0.56086,0.00014,28.8117]
[1776285193018,37.32,74867.05,0.0,0.56086,0.00014,28.8117]
[1776285193029,37.32,74867.05,0.0,0.56086,0.00014,28.8117]
[1776285193149,37.32,74867.05,0.0,0.56086,0.00014,28.8117]
[1776285193225,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285193525,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285193570,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285193666,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285193734,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285193766,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285193865,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285193925,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285193984,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194018,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194078,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194107,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194222,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194257,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194288,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194318,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194347,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194376,37.32,74854.15,0.0,0.55899,0.00014,28.8273]
[1776285194359,37.32,74842.24,0.0,0.55727,0.00014,28.84112]
[1776285194406,37.32,74842.24,0.0,0.55727,0.00014,28.84112]
[1776285194465,37.32,74842.24,0.0,0.55727,0.00014,28.84112]
[1776285194493,37.32,74842.24,0.0,0.55727,0.00014,28.84112]
[1776285194523,37.32,74842.24,0.0,0.55727,0.00014,28.84112]
[1776285195151,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285195596,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285195679,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285195743,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285195773,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285195836,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285195865,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285195900,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285195954,37.32,74842.24,0.0,0.55727,0.00014,28.84113]
[1776285196158,37.32,74840.12,0.0,0.55696,0.00014,28.84354]
[1776285197284,37.32,74836.11,0.0,0.55638,0.00014,28.84806]
[1776285199470,37.32,74838.64,0.0,0.55674,0.00014,28.84523]
[1776285200207,37.32,74839.17,0.0,0.55682,0.00014,28.84464]
[1776285201214,37.32,74846.3,0.0,0.55785,0.00014,28.83652]
[1776285203228,37.32,74847.54,0.0,0.55803,0.00014,28.83507]
[1776285203777,37.32,74847.54,0.0,0.55803,0.00014,28.83507]
[1776285203876,37.32,74847.54,0.0,0.55803,0.00014,28.83507]
[1776285204234,37.32,74845.55,0.0,0.55774,0.00014,28.83737]
[1776285204836,37.32,74845.55,0.0,0.55774,0.00014,28.83737]
[1776285205052,37.32,74845.55,0.0,0.55774,0.00014,28.83737]
[1776285205179,37.32,74845.55,0.0,0.55774,0.00014,28.83737]
[1776285205242,37.32,74847.77,0.0,0.55807,0.00014,28.83479]
[1776285206249,37.32,74842.41,0.0,0.55729,0.00014,28.84095]
[1776285207256,37.32,74837.11,0.0,0.55652,0.00014,28.84693]
[1776285209483,37.32,74838.27,0.0,0.55669,0.00014,28.84561]
[1776285210276,37.32,74838.27,0.0,0.5567,0.00014,28.8456]
[1776285211711,37.32,74834.97,0.0,0.55622,0.00014,28.84635]
[1776285211791,37.32,74834.97,0.0,0.55622,0.00014,28.84635]
[1776285211843,37.32,74834.97,0.0,0.55622,0.00014,28.84635]
[1776285212290,37.32,74824.69,0.0,0.55473,0.00015,28.85758]
[1776285213298,37.32,74818.18,0.0,0.55379,0.00015,28.86448]
[1776285215312,37.32,74812.05,0.0,0.5529,0.00015,28.87082]
[1776285216228,37.32,74812.05,0.0,0.5529,0.00015,28.87082]
[1776285216404,37.32,74812.05,0.0,0.5529,0.00015,28.87082]
[1776285216391,37.32,74797.57,0.0,0.55079,0.00015,28.88523]
[1776285217325,37.32,74797.57,0.0,0.5508,0.00015,28.88523]
[1776285219581,37.31,74802.66,0.0,0.55153,0.00015,28.88025]
[1776285220347,37.31,74807.53,0.0,0.55224,0.00015,28.8754]
[1776285221283,37.31,74807.53,0.0,0.55224,0.00015,28.8754]
[1776285221331,37.31,74807.53,0.0,0.55224,0.00015,28.8754]
[1776285221353,37.31,74800.07,0.0,0.55116,0.00015,28.88279]
[1776285226389,37.31,74794.61,0.0,0.55037,0.00015,28.88806]
[1776285228216,37.31,74793.07,0.0,0.55014,0.00015,28.88953]
[1776285230318,37.31,74787.44,0.0,0.54933,0.00015,28.89482]
[1776285237103,37.31,74788.53,0.0,0.54948,0.00015,28.89382]
[1776285237172,37.32,74786.11,0.0,0.54913,0.00015,28.89607]
[1776285237928,37.32,74786.11,0.0,0.54913,0.00015,28.89607]
[1776285238029,37.32,74784.64,0.0,0.54892,0.00015,28.89742]
[1776285240808,37.32,74782.16,0.0,0.54856,0.00015,28.89969]
[1776285240876,37.32,74782.51,0.0,0.54861,0.00015,28.89937]
[1776285241760,37.32,74782.51,0.0,0.54861,0.00015,28.89937]
[1776285241862,37.32,74784.52,0.0,0.5489,0.00015,28.89754]
[1776285244069,37.32,74784.52,0.0,0.5489,0.00015,28.89754]
[1776285244178,37.32,74784.52,0.0,0.5489,0.00015,28.89754]
[1776285245522,37.32,74770.56,0.0,0.54687,0.00015,28.90998]
[1776285247536,37.32,74769.15,0.0,0.54666,0.00015,28.91121]
[1776285249915,37.32,74769.58,0.0,0.54672,0.00015,28.91085]
[1776285250021,37.32,74769.58,0.0,0.54672,0.00015,28.91085]
[1776285250024,37.32,74769.58,0.0,0.54672,0.00015,28.91085]
[1776285250091,37.32,74768.27,0.0,0.54653,0.00015,28.91197]
[1776285251563,37.32,74762.09,0.0,0.54563,0.00015,28.91719]
[1776285253419,37.32,74762.09,0.0,0.54563,0.00015,28.91719]
[1776285253578,37.32,74761.0,0.0,0.54547,0.00015,28.9181]
[1776285255207,37.32,74761.0,0.0,0.54547,0.00015,28.9181]
[1776285255308,37.32,74761.0,0.0,0.54547,0.00015,28.9181]
[1776285255369,37.32,74767.81,0.0,0.54646,0.00015,28.91239]
[1776285256288,37.32,74767.81,0.0,0.54646,0.00015,28.91239]
[1776285258101,37.33,74763.98,0.0,0.5459,0.00015,28.91563]
[1776285259935,37.33,74758.36,0.0,0.54508,0.00015,28.9203]
[1776285267676,37.33,74756.86,0.0,0.54486,0.00015,28.92153]
[1776285270166,37.33,74759.18,0.0,0.5452,0.00015,28.91965]
[1776285274093,37.33,74767.78,0.0,0.54645,0.00015,28.90956]
[1776285277747,37.34,74757.8,0.0,0.545,0.00015,28.91789]
[1776285282782,37.34,74759.03,0.0,0.54517,0.00015,28.91691]
[1776285288826,37.34,74760.95,0.0,0.54545,0.00015,28.91535]
[1776285291227,37.34,74761.82,0.0,0.54558,0.00015,28.91463]
[1776285291369,37.34,74761.82,0.0,0.54558,0.00015,28.91463]
[1776285291394,37.34,74762.07,0.0,0.54561,0.00015,28.91443]
[1776285292855,37.34,74768.57,0.0,0.54656,0.00015,28.90896]
[1776285293861,37.34,74774.99,0.0,0.54749,0.00015,28.90338]
[1776285294608,37.34,74774.99,0.0,0.54749,0.00015,28.90338]
[1776285294869,37.34,74781.33,0.0,0.54841,0.00015,28.89773]
[1776285296639,37.34,74782.1,0.0,0.54853,0.00015,28.89703]
[1776285297435,37.34,74782.1,0.0,0.54853,0.00015,28.89703]
[1776285297416,37.34,74787.14,0.0,0.54926,0.00015,28.89241]
[1776285299405,37.34,74797.53,0.0,0.55077,0.00015,28.88258]
[1776285300373,37.34,74797.53,0.0,0.55077,0.00015,28.88258]
[1776285301342,37.34,74797.33,0.0,0.55074,0.00015,28.88278]
[1776285301442,37.34,74796.19,0.0,0.55057,0.00015,28.88388]
[1776285307959,37.34,74795.38,0.0,0.55046,0.00015,28.88466]
[1776285309973,37.34,74802.66,0.0,0.55151,0.00015,28.87758]
[1776285310979,37.34,74796.3,0.0,0.55059,0.00015,28.88377]
[1776285316015,37.34,74793.78,0.0,0.55022,0.00015,28.88618]
[1776285321050,37.34,74789.17,0.0,0.54955,0.00015,28.89052]
[1776285326085,37.34,74791.5,0.0,0.54989,0.00015,28.88833]
[1776285331120,37.34,74790.96,0.0,0.54982,0.00015,28.88591]
[1776285336155,37.34,74789.74,0.0,0.54964,0.00015,28.88705]
[1776285337185,37.34,74789.74,0.0,0.54964,0.00015,28.88705]
[1776285337403,37.34,74789.74,0.0,0.54964,0.00015,28.88705]
[1776285337504,37.34,74795.49,0.0,0.55048,0.00015,28.8816]
[1776285339178,37.34,74807.32,0.0,0.5522,0.00015,28.86999]
[1776285339572,37.34,74807.32,0.0,0.5522,0.00015,28.86999]
[1776285340195,37.34,74812.12,0.0,0.55289,0.00015,28.86513]
[1776285342920,37.34,74812.09,0.0,0.55289,0.00015,28.86516]
[1776285343211,37.34,74814.61,0.0,0.55325,0.00015,28.86257]
[1776285344005,37.34,74814.61,0.0,0.55325,0.00015,28.86257]
[1776285344059,37.34,74814.61,0.0,0.55325,0.00015,28.86257]
[1776285345221,37.34,74823.6,0.0,0.55456,0.00014,28.85314]
[1776285347212,37.34,74828.42,0.0,0.55526,0.00014,28.84796]
[1776285348212,37.34,74832.66,0.0,0.55587,0.00014,28.84333]
[1776285348249,37.34,74832.66,0.0,0.55587,0.00014,28.84333]
[1776285348313,37.34,74826.09,0.0,0.55492,0.00014,28.85047]
[1776285354283,37.34,74821.95,0.0,0.55432,0.00014,28.85492]
[1776285355191,37.34,74821.95,0.0,0.55432,0.00014,28.85492]
[1776285355291,37.34,74821.97,0.0,0.55432,0.00014,28.8549]
[1776285355939,37.34,74821.97,0.0,0.55432,0.00014,28.8549]
[1776285356297,37.34,74822.99,0.0,0.55447,0.00014,28.85381]
[1776285357742,37.34,74827.66,0.0,0.55514,0.00014,28.84881]
[1776285358160,37.34,74827.66,0.0,0.55514,0.00014,28.84881]
[1776285360542,37.34,74831.06,0.0,0.55563,0.00014,28.84512]
[1776285361337,37.34,74828.32,0.0,0.55524,0.00014,28.84812]
[1776285362341,37.34,74818.19,0.0,0.55377,0.00015,28.85891]
[1776285362779,37.34,74818.19,0.0,0.55377,0.00015,28.85891]
[1776285363347,37.34,74817.27,0.0,0.55363,0.00015,28.85987]
[1776285368382,37.35,74818.91,0.0,0.55387,0.00014,28.85818]
[1776285373418,37.35,74819.67,0.0,0.55398,0.00014,28.8574]
[1776285377606,37.35,74804.23,0.0,0.55174,0.00015,28.87318]
[1776285379553,37.35,74804.23,0.0,0.55174,0.00015,28.87318]
[1776285379578,37.35,74812.4,0.0,0.55292,0.00015,28.86495]
[1776285379738,37.35,74812.4,0.0,0.55292,0.00015,28.86495]
[1776285380473,37.35,74812.4,0.0,0.55292,0.00015,28.86495]
[1776285381485,37.35,74828.22,0.0,0.55521,0.00014,28.84829]
[1776285382491,37.35,74828.6,0.0,0.55527,0.00014,28.84788]
[1776285387525,37.35,74833.1,0.0,0.55593,0.00014,28.84293]
[1776285390192,37.35,74836.04,0.0,0.55635,0.00014,28.83966]
[1776285392560,37.34,74843.36,0.0,0.55742,0.00014,28.82846]
[1776285394123,37.34,74841.87,0.0,0.5572,0.00014,28.83016]
[1776285394397,37.34,74841.87,0.0,0.5572,0.00014,28.83016]
[1776285394573,37.34,74841.83,0.0,0.5572,0.00014,28.8302]
[1776285395581,37.34,74835.17,0.0,0.55623,0.00014,28.83768]
[1776285396587,37.34,74830.31,0.0,0.55553,0.00014,28.84302]
[1776285401623,37.34,74824.7,0.0,0.55472,0.00014,28.84907]
[1776285406657,37.34,74822.5,0.0,0.5544,0.00014,28.85143]
[1776285411692,37.34,74822.9,0.0,0.55446,0.00014,28.85099]
[1776285418741,37.34,74822.65,0.0,0.55442,0.00015,28.85123]
[1776285422594,37.34,74822.46,0.0,0.5544,0.00015,28.85142]
[1776285422671,37.34,74822.48,0.0,0.5544,0.00015,28.85139]
[1776285422771,37.34,74822.52,0.0,0.55441,0.00015,28.85136]
[1776285424784,37.34,74812.47,0.0,0.55295,0.00015,28.86185]
[1776285428454,37.34,74812.03,0.0,0.55288,0.00015,28.8623]
[1776285428815,37.34,74811.22,0.0,0.55277,0.00015,28.86313]
[1776285430294,37.34,74808.91,0.0,0.55243,0.00015,28.86547]
[1776285433346,37.34,74802.01,0.0,0.55143,0.00015,28.87235]
[1776285433357,37.34,74802.01,0.0,0.55143,0.00015,28.87235]
[1776285433404,37.34,74796.54,0.0,0.55063,0.00015,28.87767]
[1776285434854,37.34,74790.9,0.0,0.54982,0.00015,28.88303]
[1776285437720,37.34,74789.38,0.0,0.5496,0.00015,28.88445]
[1776285437758,37.34,74789.38,0.0,0.5496,0.00015,28.88445]
[1776285437875,37.34,74789.63,0.0,0.54963,0.00015,28.88422]
[1776285439121,37.34,74789.63,0.0,0.54963,0.00015,28.88422]
[1776285439222,37.34,74784.17,0.0,0.54884,0.00015,28.88927]
[1776285444924,37.34,74783.82,0.0,0.54879,0.00015,28.88959]
[1776285449190,37.34,74779.88,0.0,0.54822,0.00015,28.89316]
[1776285454993,37.33,74778.57,0.0,0.54803,0.00015,28.8914]
[1776285456483,37.33,74778.57,0.0,0.54803,0.00015,28.8914]
[1776285456488,37.33,74778.57,0.0,0.54803,0.00015,28.8914]
[1776285456585,37.33,74778.54,0.0,0.54803,0.00015,28.89143]
[1776285458150,37.33,74778.54,0.0,0.54803,0.00015,28.89143]
[1776285458233,37.33,74778.54,0.0,0.54803,0.00015,28.89143]
[1776285458256,37.33,74778.54,0.0,0.54803,0.00015,28.89143]
[1776285458334,37.33,74778.43,0.0,0.54801,0.00015,28.89152]
[1776285459288,37.33,74778.43,0.0,0.54801,0.00015,28.89152]
[1776285459390,37.33,74774.11,0.0,0.54738,0.00015,28.89535]
[1776285459996,37.33,74774.11,0.0,0.54738,0.00015,28.89535]
[1776285460172,37.33,74774.11,0.0,0.54738,0.00015,28.89535]
[1776285460620,37.33,74761.34,0.0,0.54552,0.00015,28.90623]
[1776285461591,37.34,74747.44,0.0,0.5435,0.00015,28.91737]
[1776285461748,37.34,74747.44,0.0,0.5435,0.00015,28.91737]
[1776285462715,37.34,74747.44,0.0,0.5435,0.00015,28.91737]
[1776285462723,37.34,74747.44,0.0,0.5435,0.00015,28.91737]
[1776285463019,37.34,74747.44,0.0,0.5435,0.00015,28.91737]
[1776285463296,37.34,74747.44,0.0,0.5435,0.00015,28.91737]
[1776285463400,37.34,74747.44,0.0,0.5435,0.00015,28.91737]
[1776285463565,37.34,74716.71,0.0,0.53902,0.00015,28.93931]
[1776285464205,37.34,74716.71,0.0,0.53902,0.00015,28.93931]
[1776285464267,37.34,74724.12,0.0,0.5401,0.00015,28.93435]
[1776285464748,37.34,74724.12,0.0,0.5401,0.00015,28.93435]
[1776285464813,37.34,74724.12,0.0,0.5401,0.00015,28.93435]
[1776285465077,37.34,74724.12,0.0,0.5401,0.00015,28.93435]
[1776285468145,37.33,74724.73,0.0,0.54019,0.00015,28.93393]
[1776285468284,37.33,74724.73,0.0,0.54019,0.00015,28.93393]
[1776285468296,37.33,74724.73,0.0,0.54019,0.00015,28.93393]
[1776285468374,37.33,74723.03,0.0,0.53994,0.00015,28.93509]
[1776285468752,37.33,74723.03,0.0,0.53994,0.00015,28.93509]
[1776285468781,37.33,74723.03,0.0,0.53994,0.00015,28.93509]
[1776285468899,37.33,74723.03,0.0,0.53994,0.00015,28.93509]
[1776285468983,37.33,74723.03,0.0,0.53994,0.00015,28.93509]
[1776285469137,37.33,74723.03,0.0,0.53994,0.00015,28.93509]
[1776285469198,37.33,74719.76,0.0,0.53946,0.00015,28.93729]
[1776285473217,37.33,74711.76,0.0,0.5383,0.00015,28.94249]
[1776285479173,37.33,74704.87,0.0,0.53729,0.00015,28.94678]
[1776285484390,37.33,74709.47,0.0,0.53796,0.00015,28.94394]
[1776285484429,37.33,74707.11,0.0,0.53762,0.00015,28.94541]
[1776285490289,37.33,74706.74,0.0,0.53756,0.00015,28.94564]
[1776285496486,37.33,74703.3,0.0,0.53706,0.00015,28.94773]
[1776285496622,37.33,74703.3,0.0,0.53706,0.00015,28.94773]
[1776285496627,37.33,74700.03,0.0,0.53658,0.00015,28.94968]
[1776285498307,37.33,74691.0,0.0,0.53527,0.00015,28.95484]
[1776285501272,37.33,74695.57,0.0,0.53593,0.00015,28.95227]
[1776285501577,37.33,74699.15,0.0,0.53646,0.00015,28.95019]
[1776285503341,37.33,74705.73,0.0,0.53742,0.00015,28.94625]
[1776285504336,37.33,74705.73,0.0,0.53742,0.00015,28.94625]
[1776285504438,37.33,74707.58,0.0,0.53769,0.00015,28.94511]
[1776285508377,37.33,74717.64,0.0,0.53916,0.00015,28.93868]
[1776285511185,37.33,74717.82,0.0,0.53918,0.00015,28.93856]
[1776285514224,37.33,74720.7,0.0,0.53961,0.00015,28.93374]
[1776285515299,37.33,74720.39,0.0,0.53956,0.00015,28.93394]
[1776285518809,37.33,74727.1,0.0,0.54054,0.00015,28.92937]
[1776285519456,37.33,74727.33,0.0,0.54057,0.00015,28.92921]
[1776285524490,37.33,74732.29,0.0,0.5413,0.00015,28.92571]
[1776285525427,37.33,74732.29,0.0,0.5413,0.00015,28.92571]
[1776285525529,37.33,74730.11,0.0,0.54098,0.00015,28.92726]
[1776285525863,37.33,74730.11,0.0,0.54098,0.00015,28.92726]
[1776285528795,37.33,74731.15,0.0,0.54113,0.00015,28.92653]
[1776285532551,37.33,74722.95,0.0,0.53993,0.00015,28.93223]
[1776285537584,37.33,74720.49,0.0,0.53957,0.00015,28.93388]
[1776285539200,37.33,74719.91,0.0,0.53949,0.00015,28.93427]
[1776285539499,37.33,74719.91,0.0,0.53949,0.00015,28.93427]
[1776285542141,37.33,74725.33,0.0,0.54028,0.00015,28.9306]
[1776285542264,37.33,74725.33,0.0,0.54028,0.00015,28.9306]
[1776285542861,37.33,74725.43,0.0,0.54029,0.00015,28.93053]
[1776285545372,37.33,74720.8,0.0,0.53962,0.00015,28.93368]
[1776285545473,37.33,74720.49,0.0,0.53957,0.00015,28.93388]
[1776285550676,37.33,74720.07,0.0,0.53951,0.00015,28.93416]
[1776285555313,37.33,74721.48,0.0,0.53972,0.00015,28.93321]
[1776285555346,37.33,74721.48,0.0,0.53972,0.00015,28.93321]
[1776285560443,37.33,74724.98,0.0,0.54023,0.00015,28.93083]
[1776285560747,37.33,74725.63,0.0,0.54032,0.00015,28.93038]
[1776285565782,37.33,74724.35,0.0,0.54014,0.00015,28.93126]
[1776285569580,37.33,74723.01,0.0,0.53994,0.00015,28.93218]
[1776285569809,37.33,74722.86,0.0,0.53992,0.00015,28.93228]
[1776285573304,37.33,74727.84,0.0,0.54065,0.00015,28.92594]
[1776285573405,37.33,74733.57,0.0,0.54148,0.00015,28.92188]
[1776285574531,37.33,74733.57,0.0,0.54148,0.00015,28.92188]
[1776285574633,37.33,74731.51,0.0,0.54118,0.00015,28.92336]
[1776285576860,37.33,74722.26,0.0,0.53983,0.00015,28.92978]
[1776285578367,37.33,74722.26,0.0,0.53983,0.00015,28.92978]
[1776285583909,37.33,74722.03,0.0,0.5398,0.00015,28.92994]
[1776285586929,37.33,74714.64,0.0,0.53872,0.00015,28.93482]
[1776285590957,37.33,74709.06,0.0,0.53791,0.00015,28.93837]
[1776285592089,37.33,74709.06,0.0,0.53791,0.00015,28.93837]
[1776285592794,37.33,74709.06,0.0,0.53791,0.00015,28.93837]
[1776285593311,37.33,74707.64,0.0,0.5377,0.00015,28.93925]
[1776285593395,37.33,74700.96,0.0,0.53673,0.00015,28.9433]
[1776285594326,37.33,74690.91,0.0,0.53526,0.00015,28.94907]
[1776285594986,37.33,74690.91,0.0,0.53526,0.00015,28.94907]
[1776285596008,37.33,74690.91,0.0,0.53526,0.00015,28.94907]
[1776285596106,37.33,74688.74,0.0,0.53494,0.00015,28.95026]
[1776285598576,37.33,74688.74,0.0,0.53494,0.00015,28.95026]
[1776285598677,37.33,74683.83,0.0,0.53422,0.00015,28.95289]
[1776285602040,37.33,74679.16,0.0,0.53354,0.00015,28.95531]
[1776285602973,37.33,74679.16,0.0,0.53354,0.00015,28.95531]
[1776285603022,37.33,74679.16,0.0,0.53354,0.00015,28.95531]
[1776285603212,37.33,74679.16,0.0,0.53354,0.00015,28.95531]
[1776285603229,37.33,74675.94,0.0,0.53307,0.00015,28.95693]
[1776285607079,37.33,74667.89,0.0,0.53189,0.00015,28.9608]
[1776285610105,37.33,74674.58,0.0,0.53287,0.00015,28.95761]
[1776285611124,37.33,74674.58,0.0,0.53287,0.00015,28.95761]
[1776285614801,37.33,74672.44,0.0,0.53256,0.00015,28.95865]
[1776285614851,37.33,74672.44,0.0,0.53256,0.00015,28.95865]
[1776285614860,37.33,74672.44,0.0,0.53256,0.00015,28.95865]
[1776285614857,37.33,74679.38,0.0,0.53357,0.00015,28.95521]
[1776285615078,37.33,74679.38,0.0,0.53357,0.00015,28.95521]
[1776285615179,37.33,74685.04,0.0,0.5344,0.00015,28.95226]
[1776285617786,37.33,74685.04,0.0,0.5344,0.00015,28.95226]
[1776285624105,37.33,74687.96,0.0,0.53483,0.00015,28.95068]
[1776285624336,37.33,74687.96,0.0,0.53483,0.00015,28.95068]
[1776285626806,37.33,74688.26,0.0,0.53487,0.00015,28.95051]
[1776285629898,37.33,74687.05,0.0,0.5347,0.00015,28.95116]
[1776285629900,37.33,74687.05,0.0,0.5347,0.00015,28.95116]
[1776285629934,37.33,74687.05,0.0,0.5347,0.00015,28.95116]
[1776285630237,37.32,74683.74,0.0,0.53421,0.00015,28.95292]
[1776285636279,37.32,74678.9,0.0,0.53351,0.00015,28.9525]
[1776285640000,37.32,74674.14,0.0,0.53282,0.00015,28.95487]
[1776285640473,37.32,74666.14,0.0,0.53165,0.00015,28.95866]
[1776285642323,37.32,74663.48,0.0,0.53126,0.00015,28.95987]
[1776285643332,37.32,74669.01,0.0,0.53206,0.00015,28.95733]
[1776285646122,37.32,74669.01,0.0,0.53206,0.00015,28.95733]
[1776285651387,37.32,74673.45,0.0,0.53271,0.00015,28.95522]
[1776285653401,37.32,74666.95,0.0,0.53176,0.00015,28.9583]
[1776285656422,37.32,74657.75,0.0,0.53042,0.00015,28.96238]
[1776285661456,37.32,74661.51,0.0,0.53097,0.00015,28.96075]
[1776285662288,37.32,74661.51,0.0,0.53097,0.00015,28.96075]
[1776285664478,37.32,74667.12,0.0,0.53179,0.00015,28.95823]
[1776285669512,37.32,74667.78,0.0,0.53188,0.00015,28.95793]
[1776285671129,37.33,74667.94,0.0,0.5319,0.00015,28.95785]
[1776285671526,37.33,74668.07,0.0,0.53192,0.00015,28.95779]
[1776285674628,37.33,74670.71,0.0,0.53231,0.00015,28.95655]
[1776285674636,37.33,74670.32,0.0,0.53225,0.00015,28.95674]
[1776285675288,37.33,74670.32,0.0,0.53225,0.00015,28.95674]
[1776285675562,37.33,74670.32,0.0,0.53225,0.00015,28.95674]
[1776285679864,37.33,74673.46,0.0,0.53271,0.00015,28.95523]
[1776285679884,37.33,74673.46,0.0,0.53271,0.00015,28.95523]
[1776285679880,37.33,74679.4,0.0,0.53358,0.00015,28.95227]
[1776285680665,37.33,74679.4,0.0,0.53358,0.00015,28.95227]
[1776285680727,37.33,74682.52,0.0,0.53404,0.00015,28.95066]
[1776285682609,37.33,74696.36,0.0,0.53606,0.00015,28.94306]
[1776285683615,37.32,74698.11,0.0,0.53632,0.00015,28.94204]
[1776285685630,37.32,74691.69,0.0,0.53538,0.00015,28.94569]
[1776285690157,37.32,74692.85,0.0,0.53555,0.00015,28.94503]
[1776285690665,37.32,74695.68,0.0,0.53597,0.00015,28.94342]
[1776285691672,37.32,74701.93,0.0,0.53688,0.00015,28.93685]
[1776285695699,37.32,74709.9,0.0,0.53804,0.00015,28.93197]
[1776285696918,37.32,74709.9,0.0,0.53804,0.00015,28.93197]
[1776285697215,37.32,74714.5,0.0,0.53872,0.00015,28.92903]
[1776285701491,37.32,74716.95,0.0,0.53907,0.00015,28.92744]
[1776285701607,37.32,74716.95,0.0,0.53907,0.00015,28.92744]
[1776285702180,37.32,74716.94,0.0,0.53907,0.00015,28.92744]
[1776285707784,37.32,74709.0,0.0,0.53791,0.00015,28.93254]
[1776285712819,37.32,74706.87,0.0,0.5376,0.00015,28.93387]
[1776285714639,37.32,74706.3,0.0,0.53752,0.00015,28.93422]
[1776285719868,37.32,74703.68,0.0,0.53713,0.00015,28.93582]
[1776285724904,37.33,74706.21,0.0,0.5375,0.00015,28.93429]
[1776285729939,37.33,74706.35,0.0,0.53752,0.00015,28.9342]
[1776285730948,37.33,74706.35,0.0,0.53752,0.00015,28.9342]
[1776285731033,37.33,74707.13,0.0,0.53763,0.00015,28.93372]
[1776285731203,37.33,74707.13,0.0,0.53763,0.00015,28.93372]
[1776285732959,37.33,74720.99,0.0,0.53966,0.00015,28.92479]
[1776285733967,37.33,74722.25,0.0,0.53984,0.00015,28.92393]
[1776285738562,37.33,74722.67,0.0,0.5399,0.00015,28.92365]
[1776285738565,37.33,74722.67,0.0,0.5399,0.00015,28.92365]
[1776285738663,37.33,74722.47,0.0,0.53988,0.00015,28.92378]
[1776285742028,37.33,74728.4,0.0,0.54074,0.00015,28.91969]
[1776285745490,37.33,74732.23,0.0,0.5413,0.00015,28.91698]
[1776285749691,37.33,74729.92,0.0,0.54096,0.00015,28.91863]
[1776285754404,37.33,74730.74,0.0,0.54108,0.00015,28.91514]
[1776285760346,37.33,74726.76,0.0,0.5405,0.00015,28.91794]
[1776285763383,37.33,74726.27,0.0,0.54043,0.00015,28.91829]
[1776285763473,37.33,74726.27,0.0,0.54043,0.00015,28.91829]
[1776285765152,37.33,74728.76,0.0,0.54079,0.00015,28.91655]
[1776285765192,37.33,74735.89,0.0,0.54183,0.00015,28.91145]
[1776285769385,37.33,74739.06,0.0,0.54229,0.00015,28.90913]
[1776285770178,37.33,74738.51,0.0,0.54221,0.00015,28.90954]
[1776285770728,37.33,74738.51,0.0,0.54221,0.00015,28.90954]
[1776285773248,37.33,74730.24,0.0,0.54101,0.00015,28.91553]
[1776285778283,37.34,74734.87,0.0,0.54168,0.00015,28.91222]
[1776285780297,37.34,74742.78,0.0,0.54283,0.00015,28.90637]
[1776285789359,37.34,74744.65,0.0,0.5431,0.00015,28.90496]
[1776285794394,37.34,74746.24,0.0,0.54333,0.00015,28.90375]
[1776285800965,37.34,74745.67,0.0,0.54325,0.00015,28.90419]
[1776285800970,37.34,74745.67,0.0,0.54325,0.00015,28.90419]
[1776285801003,37.34,74742.5,0.0,0.54279,0.00015,28.90661]
[1776285801119,37.34,74742.5,0.0,0.54279,0.00015,28.90661]
[1776285801400,37.34,74742.5,0.0,0.54279,0.00015,28.90661]
[1776285801500,37.34,74753.46,0.0,0.54438,0.00015,28.8981]
[1776285802451,37.34,74753.46,0.0,0.54439,0.00015,28.8981]
[1776285804014,37.34,74762.0,0.0,0.54563,0.00015,28.89115]
[1776285804829,37.34,74770.68,0.0,0.54689,0.00015,28.8838]
[1776285806478,37.34,74780.94,0.0,0.54839,0.00015,28.87474]
[1776285808920,37.34,74782.35,0.0,0.54859,0.00015,28.87346]
[1776285809021,37.34,74782.47,0.0,0.54861,0.00015,28.87335]
[1776285814273,37.34,74784.44,0.0,0.5489,0.00015,28.86863]
[1776285819570,37.34,74784.54,0.0,0.54891,0.00015,28.86854]
[1776285822251,37.34,74784.19,0.0,0.54886,0.00015,28.86886]
[1776285824604,37.34,74790.2,0.0,0.54974,0.00015,28.86329]
[1776285829640,37.34,74786.63,0.0,0.54922,0.00015,28.86661]
[1776285834674,37.34,74786.69,0.0,0.54922,0.00015,28.86656]
[1776285839710,37.34,74790.88,0.0,0.54983,0.00015,28.86265]
[1776285844341,37.34,74790.29,0.0,0.54975,0.00015,28.86321]
[1776285849717,37.34,74786.5,0.0,0.5492,0.00015,28.86673]
[1776285849819,37.34,74781.54,0.0,0.54848,0.00015,28.87126]
[1776285855822,37.34,74779.11,0.0,0.54812,0.00015,28.87345]
[1776285860857,37.34,74779.42,0.0,0.54817,0.00015,28.87317]
[1776285865892,37.34,74778.84,0.0,0.54809,0.00015,28.87368]
[1776285866407,37.34,74778.84,0.0,0.54809,0.00015,28.87368]
[1776285866900,37.34,74779.03,0.0,0.54811,0.00015,28.87351]
[1776285868471,37.34,74778.38,0.0,0.54802,0.00015,28.8741]
[1776285868609,37.34,74778.38,0.0,0.54802,0.00015,28.8741]
[1776285868914,37.34,74777.35,0.0,0.54787,0.00015,28.87501]
[1776285869488,37.34,74777.35,0.0,0.54787,0.00015,28.87501]
[1776285869921,37.34,74772.59,0.0,0.54718,0.00015,28.87921]
[1776285875963,37.34,74770.19,0.0,0.54683,0.00015,28.8784]
[1776285880998,37.34,74767.1,0.0,0.54637,0.00015,28.88106]
[1776285881485,37.34,74767.1,0.0,0.54637,0.00015,28.88106]
[1776285882005,37.35,74767.06,0.0,0.54637,0.00015,28.8811]
[1776285882892,37.35,74767.06,0.0,0.54637,0.00015,28.8811]
[1776285883012,37.35,74768.42,0.0,0.54657,0.00015,28.87995]
[1776285885027,37.35,74774.45,0.0,0.54744,0.00015,28.87473]
[1776285890061,37.35,74773.86,0.0,0.54735,0.00015,28.87528]
[1776285896105,37.36,74771.63,0.0,0.54702,0.00015,28.87725]
[1776285901147,37.36,74768.62,0.0,0.54659,0.00015,28.87985]
[1776285902476,37.36,74769.75,0.0,0.54675,0.00015,28.87889]
[1776285903403,37.36,74770.95,0.0,0.54692,0.00015,28.87785]
[1776285903847,37.36,74770.95,0.0,0.54692,0.00015,28.87785]
[1776285904117,37.36,74770.95,0.0,0.54692,0.00015,28.87785]
[1776285904175,37.36,74776.53,0.0,0.54774,0.00015,28.87297]
[1776285904489,37.36,74776.53,0.0,0.54774,0.00015,28.87297]
[1776285904589,37.36,74776.53,0.0,0.54774,0.00015,28.87297]
[1776285905175,37.36,74788.16,0.0,0.54943,0.00015,28.86241]
[1776285906182,37.36,74783.1,0.0,0.54869,0.00015,28.86707]
[1776285906662,37.36,74783.1,0.0,0.54869,0.00015,28.86707]
[1776285906762,37.36,74776.63,0.0,0.54775,0.00015,28.87288]
[1776285908196,37.36,74774.89,0.0,0.5475,0.00015,28.87441]
[1776285909858,37.36,74774.89,0.0,0.5475,0.00015,28.87441]
[1776285915245,37.35,74772.58,0.0,0.54717,0.00015,28.87641]
[1776285916350,37.35,74772.58,0.0,0.54717,0.00015,28.87641]
[1776285916356,37.35,74772.69,0.0,0.54718,0.00015,28.87631]
[1776285919345,37.35,74772.64,0.0,0.54718,0.00015,28.87634]
[1776285919370,37.35,74772.64,0.0,0.54718,0.00015,28.87634]
[1776285919547,37.35,74772.64,0.0,0.54718,0.00015,28.87634]
[1776285919649,37.35,74773.18,0.0,0.54725,0.00015,28.87587]
[1776285921802,37.35,74773.18,0.0,0.54725,0.00015,28.87586]
[1776285921945,37.35,74773.18,0.0,0.54725,0.00015,28.87586]
[1776285921990,37.35,74773.18,0.0,0.54725,0.00015,28.87586]
[1776285922747,37.35,74768.67,0.0,0.5466,0.00015,28.87976]
[1776285922849,37.35,74773.32,0.0,0.54728,0.00015,28.87574]
[1776285924880,37.35,74773.32,0.0,0.54728,0.00015,28.87574]
[1776285924982,37.35,74776.31,0.0,0.54771,0.00015,28.87311]
[1776285929819,37.35,74777.16,0.0,0.54783,0.00015,28.87235]
[1776285929882,37.35,74780.91,0.0,0.54838,0.00015,28.86899]
[1776285931436,37.35,74780.91,0.0,0.54838,0.00015,28.86898]
[1776285931460,37.35,74783.29,0.0,0.54873,0.00015,28.8639]
[1776285933510,37.35,74783.29,0.0,0.54873,0.00015,28.8639]
[1776285933604,37.35,74783.29,0.0,0.54873,0.00015,28.8639]
[1776285933630,37.35,74783.29,0.0,0.54873,0.00015,28.8639]
[1776285933713,37.35,74783.29,0.0,0.54873,0.00015,28.8639]
[1776285933729,37.35,74783.29,0.0,0.54873,0.00015,28.8639]
[1776285933796,37.35,74782.57,0.0,0.54863,0.00015,28.86456]
[1776285936071,37.35,74782.57,0.0,0.54863,0.00015,28.86456]
[1776285936105,37.35,74764.31,0.0,0.54597,0.00015,28.88054]
[1776285941306,37.35,74764.95,0.0,0.54606,0.00015,28.88002]
[1776285943551,37.36,74759.2,0.0,0.54522,0.00015,28.88481]
[1776285949488,37.36,74756.88,0.0,0.54488,0.00015,28.88673]
[1776285954524,37.36,74754.31,0.0,0.5445,0.00015,28.88881]
[1776285955490,37.36,74754.31,0.0,0.5445,0.00015,28.88881]
[1776285961576,37.36,74750.75,0.0,0.54398,0.00015,28.89164]
[1776285962583,37.36,74758.98,0.0,0.54518,0.00015,28.88504]
[1776285963593,37.36,74758.98,0.0,0.54518,0.00015,28.88504]
[1776285963693,37.36,74758.98,0.0,0.54518,0.00015,28.88504]
[1776285964156,37.36,74758.98,0.0,0.54518,0.00015,28.88504]
[1776285964237,37.36,74766.46,0.0,0.54627,0.00015,28.87882]
[1776285964966,37.36,74766.46,0.0,0.54627,0.00015,28.87882]
[1776285965046,37.36,74766.46,0.0,0.54627,0.00015,28.87882]
[1776285965164,37.36,74766.46,0.0,0.54627,0.00015,28.87882]
[1776285965172,37.36,74768.4,0.0,0.54655,0.00015,28.87717]
[1776285965405,37.36,74768.4,0.0,0.54655,0.00015,28.87717]
[1776285966908,37.36,74768.4,0.0,0.54655,0.00015,28.87717]
[1776285966933,37.36,74761.24,0.0,0.54551,0.00015,28.88319]
[1776285967328,37.36,74761.24,0.0,0.54551,0.00015,28.88319]
[1776285967386,37.36,74761.24,0.0,0.54551,0.00015,28.88319]
[1776285967414,37.36,74761.24,0.0,0.54551,0.00015,28.88319]
[1776285967618,37.36,74761.24,0.0,0.54551,0.00015,28.8832]
[1776285968598,37.36,74761.24,0.0,0.54551,0.00015,28.8832]
[1776285968701,37.36,74776.11,0.0,0.54767,0.00015,28.87048]
[1776285969631,37.36,74776.11,0.0,0.54767,0.00015,28.87048]
[1776285970939,37.36,74776.11,0.0,0.54767,0.00015,28.87048]
[1776285970947,37.36,74778.09,0.0,0.54796,0.00015,28.86873]
[1776285973451,37.36,74778.27,0.0,0.54799,0.00015,28.86857]
[1776285973660,37.36,74778.27,0.0,0.54799,0.00015,28.86857]
[1776285974667,37.36,74791.0,0.0,0.54984,0.00015,28.8569]
[1776285975674,37.36,74793.33,0.0,0.55017,0.00015,28.8547]
[1776285977297,37.36,74794.62,0.0,0.55036,0.00015,28.85347]
[1776285977688,37.36,74793.32,0.0,0.55017,0.00015,28.8547]
[1776285980305,37.36,74791.28,0.0,0.54988,0.00015,28.85663]
[1776285985744,37.36,74789.74,0.0,0.54965,0.00015,28.85807]
[1776285990779,37.36,74790.87,0.0,0.54982,0.00015,28.85701]
[1776285995815,37.36,74789.35,0.0,0.5496,0.00015,28.85551]
[1776285996979,37.36,74789.35,0.0,0.5496,0.00015,28.85551]
[1776286003328,37.36,74793.83,0.0,0.55025,0.00015,28.85128]
[1776286003488,37.36,74793.83,0.0,0.55025,0.00015,28.85128]
[1776286003739,37.36,74793.83,0.0,0.55025,0.00015,28.85128]
[1776286003872,37.36,74796.15,0.0,0.55059,0.00015,28.84906]
[1776286007171,37.36,74798.63,0.0,0.55095,0.00015,28.84666]
[1776286007272,37.36,74798.16,0.0,0.55088,0.00015,28.84711]
[1776286010395,37.36,74802.36,0.0,0.55149,0.00015,28.843]
[1776286012701,37.36,74803.35,0.0,0.55164,0.00015,28.84201]
[1776286012743,37.36,74803.35,0.0,0.55164,0.00015,28.84201]
[1776286012872,37.36,74803.35,0.0,0.55164,0.00015,28.84201]
[1776286012910,37.36,74803.35,0.0,0.55164,0.00015,28.84201]
[1776286013041,37.36,74803.35,0.0,0.55164,0.00015,28.84201]
[1776286013075,37.36,74805.35,0.0,0.55193,0.00015,28.84003]
[1776286016963,37.36,74815.22,0.0,0.55336,0.00015,28.82999]
[1776286019280,37.36,74814.7,0.0,0.55329,0.00015,28.83052]
[1776286019738,37.36,74814.76,0.0,0.5533,0.00015,28.83046]
[1776286019985,37.36,74824.94,0.0,0.55477,0.00015,28.81975]
[1776286021856,37.36,74826.4,0.0,0.55499,0.00015,28.81818]
[1776286021998,37.36,74823.82,0.0,0.55461,0.00015,28.82095]
[1776286023006,37.36,74815.02,0.0,0.55333,0.00015,28.83019]
[1776286024591,37.36,74813.78,0.0,0.55315,0.00015,28.83148]
[1776286027034,37.36,74807.52,0.0,0.55225,0.00015,28.83784]
[1776286033076,37.36,74805.8,0.0,0.552,0.00015,28.83956]
[1776286038211,37.36,74804.99,0.0,0.55188,0.00015,28.84037]
[1776286042139,37.36,74795.7,0.0,0.55053,0.00015,28.84945]
[1776286043151,37.36,74795.7,0.0,0.55053,0.00015,28.84945]
[1776286049188,37.36,74795.78,0.0,0.55054,0.00015,28.84936]
[1776286050341,37.36,74795.54,0.0,0.55051,0.00015,28.84958]
[1776286051201,37.36,74795.54,0.0,0.55051,0.00015,28.84666]
[1776286052903,37.35,74795.39,0.0,0.55049,0.00015,28.8468]
[1776286054222,37.35,74787.84,0.0,0.54939,0.00015,28.85392]
[1776286056237,37.35,74786.63,0.0,0.54922,0.00015,28.85504]
[1776286061272,37.35,74787.04,0.0,0.54928,0.00015,28.85466]
[1776286063288,37.35,74799.64,0.0,0.55111,0.00015,28.84267]
[1776286064293,37.35,74804.53,0.0,0.55182,0.00015,28.83786]
[1776286064806,37.35,74804.53,0.0,0.55182,0.00015,28.83786]
[1776286070335,37.35,74799.33,0.0,0.55107,0.00015,28.84296]
[1776286072349,37.35,74792.22,0.0,0.55003,0.00015,28.84979]
[1776286074105,37.35,74792.77,0.0,0.55011,0.00015,28.84926]
[1776286080432,37.35,74787.96,0.0,0.54941,0.00015,28.85378]
[1776286080501,37.35,74783.46,0.0,0.54876,0.00015,28.85793]
[1776286082420,37.35,74777.72,0.0,0.54793,0.00015,28.8631]
[1776286088805,37.35,74777.95,0.0,0.54796,0.00015,28.86288]
[1776286089156,37.35,74777.95,0.0,0.54796,0.00015,28.86288]
[1776286089238,37.35,74777.95,0.0,0.54796,0.00015,28.86288]
[1776286089312,37.35,74777.95,0.0,0.54796,0.00015,28.86288]
[1776286089370,37.35,74778.98,0.0,0.54811,0.00015,28.86195]
[1776286089433,37.35,74778.98,0.0,0.54811,0.00015,28.86195]
[1776286089792,37.35,74778.98,0.0,0.54811,0.00015,28.86195]
[1776286090268,37.35,74778.98,0.0,0.54811,0.00015,28.86195]
[1776286090277,37.35,74770.4,0.0,0.54686,0.00015,28.86949]
[1776286091980,37.35,74770.4,0.0,0.54686,0.00015,28.86949]
[1776286092041,37.35,74771.12,0.0,0.54697,0.00015,28.86886]
[1776286095624,37.35,74771.12,0.0,0.54697,0.00015,28.86886]
[1776286095657,37.35,74771.12,0.0,0.54697,0.00015,28.86886]
[1776286095960,37.35,74771.12,0.0,0.54697,0.00015,28.86886]
[1776286095979,37.35,74769.5,0.0,0.54673,0.00015,28.87026]
[1776286098084,37.34,74769.5,0.0,0.54673,0.00015,28.87025]
[1776286098110,37.34,74776.65,0.0,0.54778,0.00015,28.86399]
[1776286101235,37.34,74776.29,0.0,0.54773,0.00015,28.8643]
[1776286101298,37.34,74776.22,0.0,0.54772,0.00015,28.86435]
[1776286101527,37.34,74776.22,0.0,0.54772,0.00015,28.86435]
[1776286101605,37.34,74782.48,0.0,0.54863,0.00015,28.85872]
[1776286102646,37.34,74782.48,0.0,0.54863,0.00015,28.85872]
[1776286102736,37.34,74787.52,0.0,0.54936,0.00015,28.85409]
[1776286105339,37.34,74787.52,0.0,0.54936,0.00015,28.85409]
[1776286106204,37.34,74791.4,0.0,0.54993,0.00015,28.85045]
[1776286106233,37.34,74794.96,0.0,0.55044,0.00015,28.84706]
[1776286109311,37.34,74789.53,0.0,0.54965,0.00015,28.8522]
[1776286109618,37.34,74789.53,0.0,0.54965,0.00015,28.8522]
[1776286110278,37.34,74788.18,0.0,0.54946,0.00015,28.85347]
[1776286115652,37.34,74785.1,0.0,0.54901,0.00015,28.85341]
[1776286120687,37.34,74781.37,0.0,0.54847,0.00015,28.85681]
[1776286124715,37.34,74775.62,0.0,0.54764,0.00015,28.86193]
[1776286126000,37.34,74775.62,0.0,0.54764,0.00015,28.86193]
[1776286126101,37.33,74775.1,0.0,0.54756,0.00015,28.86239]
[1776286128775,37.33,74776.4,0.0,0.54775,0.00015,28.86122]
[1776286128893,37.33,74776.4,0.0,0.54775,0.00015,28.86122]
[1776286129321,37.33,74776.4,0.0,0.54775,0.00015,28.86122]
[1776286128977,37.33,74776.65,0.0,0.54779,0.00015,28.86099]
[1776286129750,37.33,74776.65,0.0,0.54779,0.00015,28.86099]
[1776286132155,37.33,74776.07,0.0,0.5477,0.00015,28.86151]
[1776286132256,37.33,74773.8,0.0,0.54737,0.00015,28.86351]
[1776286137805,37.33,74774.8,0.0,0.54752,0.00015,28.86263]
[1776286143026,37.33,74775.03,0.0,0.54755,0.00015,28.86242]
[1776286144462,37.33,74775.37,0.0,0.5476,0.00015,28.86213]
[1776286144537,37.33,74775.37,0.0,0.5476,0.00015,28.86213]
[1776286144590,37.33,74775.37,0.0,0.5476,0.00015,28.86213]
[1776286145249,37.33,74782.15,0.0,0.54859,0.00015,28.85606]
[1776286145863,37.33,74782.15,0.0,0.54859,0.00015,28.85606]
[1776286146870,37.33,74794.79,0.0,0.55043,0.00015,28.84426]
[1776286148346,37.33,74794.79,0.0,0.55043,0.00015,28.84426]
[1776286149079,37.33,74793.87,0.0,0.55029,0.00015,28.84514]
[1776286149095,37.33,74798.12,0.0,0.55091,0.00015,28.84105]
[1776286152919,37.33,74792.68,0.0,0.55012,0.00015,28.84627]
[1776286157947,37.33,74793.17,0.0,0.55019,0.00015,28.8458]
[1776286160705,37.33,74793.35,0.0,0.55022,0.00015,28.84563]
[1776286160833,37.33,74793.35,0.0,0.55022,0.00015,28.84563]
[1776286160968,37.33,74793.35,0.0,0.55022,0.00015,28.84563]
[1776286161975,37.33,74787.24,0.0,0.54933,0.00015,28.85138]
[1776286162982,37.33,74778.2,0.0,0.54801,0.00015,28.85963]
[1776286169024,37.34,74778.07,0.0,0.54799,0.00015,28.85977]
[1776286173810,37.34,74778.55,0.0,0.54806,0.00015,28.85642]
[1776286174060,37.34,74777.38,0.0,0.54789,0.00015,28.85746]
[1776286176073,37.34,74784.2,0.0,0.54889,0.00015,28.85131]
[1776286180938,37.34,74789.37,0.0,0.54964,0.00015,28.84653]
[1776286181110,37.34,74789.37,0.0,0.54964,0.00015,28.84653]
[1776286185137,37.34,74795.13,0.0,0.55047,0.00015,28.84107]
[1776286189606,37.34,74794.82,0.0,0.55043,0.00015,28.84137]
[1776286194625,37.34,74793.97,0.0,0.55031,0.00015,28.84218]
[1776286200000,37.34,74791.89,0.0,0.55,0.00015,28.84416]
[1776286202476,37.34,74791.33,0.0,0.54992,0.00015,28.84469]
[1776286203263,37.34,74787.27,0.0,0.54933,0.00015,28.84849]
[1776286204272,37.34,74775.36,0.0,0.5476,0.00015,28.85928]
[1776286205277,37.34,74775.2,0.0,0.54757,0.00015,28.85943]
[1776286207274,37.34,74775.39,0.0,0.5476,0.00015,28.85926]
[1776286207311,37.34,74770.05,0.0,0.54682,0.00015,28.86392]
[1776286208038,37.34,74770.05,0.0,0.54682,0.00015,28.86392]
[1776286208298,37.34,74770.05,0.0,0.54682,0.00015,28.86392]
[1776286209306,37.34,74761.51,0.0,0.54558,0.00015,28.87113]
[1776286210572,37.34,74761.76,0.0,0.54562,0.00015,28.87091]
[1776286211097,37.34,74761.76,0.0,0.54562,0.00015,28.87091]
[1776286212818,37.34,74764.15,0.0,0.54597,0.00015,28.8689]
[1776286213162,37.34,74764.15,0.0,0.54597,0.00015,28.8689]
[1776286213395,37.34,74783.98,0.0,0.54886,0.00015,28.85149]
[1776286215349,37.34,74785.75,0.0,0.54911,0.00015,28.84986]
[1776286219394,37.33,74781.66,0.0,0.54852,0.00015,28.85359]
[1776286225418,37.34,74779.18,0.0,0.54816,0.00015,28.85584]
[1776286225915,37.34,74779.18,0.0,0.54816,0.00015,28.85584]
[1776286226426,37.34,74779.03,0.0,0.54813,0.00015,28.85598]
[1776286226537,37.34,74779.03,0.0,0.54813,0.00015,28.85598]
[1776286227433,37.34,74776.12,0.0,0.54771,0.00015,28.85858]
[1776286229308,37.34,74777.05,0.0,0.54785,0.00015,28.85775]
[1776286229458,37.34,74776.6,0.0,0.54778,0.00015,28.85815]
[1776286236530,37.34,74777.11,0.0,0.54786,0.00015,28.85478]
[1776286237506,37.34,74778.48,0.0,0.54806,0.00015,28.85356]
[1776286238302,37.34,74778.48,0.0,0.54806,0.00015,28.85356]
[1776286238496,37.34,74778.48,0.0,0.54806,0.00015,28.85356]
[1776286238514,37.34,74789.0,0.0,0.54959,0.00015,28.84394]
[1776286239521,37.34,74795.05,0.0,0.55047,0.00015,28.83821]
[1776286240235,37.34,74795.05,0.0,0.55047,0.00015,28.83821]
[1776286240526,37.34,74798.37,0.0,0.55095,0.00015,28.835]
[1776286241501,37.34,74798.37,0.0,0.55095,0.00015,28.835]
[1776286244583,37.34,74800.11,0.0,0.5512,0.00015,28.83329]
[1776286245414,37.34,74800.11,0.0,0.5512,0.00015,28.83329]
[1776286249257,37.34,74806.76,0.0,0.55217,0.00015,28.82669]
[1776286250583,37.34,74808.42,0.0,0.55241,0.00015,28.82502]
[1776286256638,37.33,74808.83,0.0,0.55248,0.00015,28.82459]
[1776286260657,37.33,74808.93,0.0,0.55249,0.00015,28.82449]
[1776286260660,37.33,74808.93,0.0,0.55249,0.00015,28.82449]
[1776286260882,37.33,74809.12,0.0,0.55252,0.00015,28.82429]
[1776286261587,37.33,74809.12,0.0,0.55252,0.00015,28.82429]
[1776286261680,37.33,74816.65,0.0,0.55361,0.00015,28.81655]
[1776286263404,37.33,74816.65,0.0,0.55361,0.00015,28.81655]
[1776286266014,37.33,74820.21,0.0,0.55413,0.00015,28.81282]
[1776286271744,37.34,74818.52,0.0,0.55388,0.00015,28.81462]
[1776286276824,37.34,74819.25,0.0,0.55399,0.00015,28.81387]
[1776286280056,37.33,74818.28,0.0,0.55385,0.00015,28.81486]
[1776286282008,37.34,74821.02,0.0,0.55424,0.00015,28.81199]
[1776286282083,37.34,74821.02,0.0,0.55424,0.00015,28.81199]
[1776286282171,37.34,74828.99,0.0,0.5554,0.00015,28.80343]
[1776286287902,37.33,74831.0,0.0,0.55569,0.00015,28.80121]
[1776286292939,37.33,74828.4,0.0,0.55532,0.00015,28.8011]
[1776286294951,37.33,74822.24,0.0,0.55443,0.00015,28.80772]
[1776286299985,37.33,74818.37,0.0,0.55387,0.00015,28.81177]
[1776286305021,37.32,74817.45,0.0,0.55374,0.00015,28.8127]
[1776286307035,37.32,74810.59,0.0,0.55275,0.00015,28.81978]
[1776286312072,37.33,74807.19,0.0,0.55225,0.00015,28.82323]
[1776286313663,37.33,74807.03,0.0,0.55223,0.00015,28.82339]
[1776286314086,37.33,74806.91,0.0,0.55221,0.00015,28.82352]
[1776286319121,37.33,74806.89,0.0,0.5522,0.00015,28.82355]
[1776286321603,37.33,74804.56,0.0,0.55187,0.00015,28.82589]
[1776286321611,37.33,74807.41,0.0,0.55228,0.00015,28.82303]
[1776286323149,37.33,74815.21,0.0,0.55341,0.00015,28.81506]
[1776286326579,37.33,74819.22,0.0,0.554,0.00015,28.81085]
[1776286327178,37.32,74819.79,0.0,0.55408,0.00015,28.81024]
[1776286332213,37.32,74817.67,0.0,0.55378,0.00015,28.81244]
[1776286337248,37.32,74816.99,0.0,0.55368,0.00015,28.81312]
[1776286342282,37.32,74820.09,0.0,0.55413,0.00015,28.80983]
[1776286347318,37.31,74819.33,0.0,0.55403,0.00015,28.8106]
[1776286352352,37.31,74820.36,0.0,0.55418,0.00015,28.80656]
[1776286357388,37.31,74820.95,0.0,0.55427,0.00015,28.8059]
[1776286359464,37.31,74820.95,0.0,0.55427,0.00015,28.8059]
[1776286365444,37.3,74824.4,0.0,0.55478,0.00015,28.80217]
[1776286370481,37.3,74822.15,0.0,0.55446,0.00015,28.80454]
[1776286375516,37.3,74819.39,0.0,0.55406,0.00015,28.80743]
[1776286380561,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286380863,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286380930,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286381003,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286381091,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286381153,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286381219,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286381330,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286381363,37.29,74819.85,0.0,0.55413,0.00015,28.80691]
[1776286382564,37.29,74808.45,0.0,0.55247,0.00015,28.81871]
[1776286383572,37.29,74814.75,0.0,0.55339,0.00015,28.81225]
[1776286384470,37.29,74814.75,0.0,0.55339,0.00015,28.81225]
[1776286384541,37.29,74814.75,0.0,0.55339,0.00015,28.81225]
[1776286384642,37.29,74824.3,0.0,0.55478,0.00015,28.80216]
[1776286386593,37.29,74824.05,0.0,0.55474,0.00015,28.80243]
[1776286393643,37.29,74825.06,0.0,0.55489,0.00015,28.8013]
[1776286397670,37.29,74830.46,0.0,0.55568,0.00015,28.7954]
[1776286398060,37.29,74830.46,0.0,0.55568,0.00015,28.7954]
[1776286398173,37.29,74830.46,0.0,0.55568,0.00015,28.7954]
[1776286398695,37.29,74831.46,0.0,0.55582,0.00015,28.79429]
[1776286399692,37.28,74861.57,0.0,0.5602,0.00015,28.75934]
[1776286400698,37.28,74870.05,0.0,0.56143,0.00014,28.74887]
[1776286401583,37.28,74870.05,0.0,0.56143,0.00014,28.74887]
[1776286401597,37.28,74870.05,0.0,0.56143,0.00014,28.74887]
[1776286401689,37.28,74870.05,0.0,0.56143,0.00014,28.74887]
[1776286401704,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286401740,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286401816,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286401864,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286401956,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286402039,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286402135,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286402161,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286402438,37.28,74873.68,0.0,0.56195,0.00014,28.74431]
[1776286402712,37.28,74876.85,0.0,0.56241,0.00014,28.74028]
[1776286403718,37.28,74870.39,0.0,0.56148,0.00014,28.74844]
[1776286408753,37.28,74870.54,0.0,0.5615,0.00014,28.74823]
[1776286410656,37.28,74870.54,0.0,0.5615,0.00014,28.74823]
[1776286410748,37.28,74869.17,0.0,0.5613,0.00014,28.74993]
[1776286410767,37.28,74869.17,0.0,0.5613,0.00014,28.74993]
[1776286411707,37.28,74858.79,0.0,0.5598,0.00015,28.75974]
[1776286414361,37.28,74862.71,0.0,0.56037,0.00015,28.75498]
[1776286414409,37.28,74865.94,0.0,0.56084,0.00015,28.751]
[1776286417182,37.28,74864.63,0.0,0.56065,0.00015,28.75262]
[1776286417238,37.28,74864.63,0.0,0.56065,0.00015,28.75262]
[1776286417270,37.28,74857.48,0.0,0.55961,0.00015,28.76132]
[1776286422852,37.28,74860.08,0.0,0.55999,0.00015,28.7582]
[1776286429900,37.29,74856.16,0.0,0.55941,0.00015,28.76298]
[1776286434935,37.29,74855.74,0.0,0.55935,0.00015,28.76351]
[1776286439970,37.29,74858.17,0.0,0.5597,0.00015,28.76063]
[1776286445009,37.3,74859.41,0.0,0.55987,0.00015,28.75919]
[1776286450041,37.3,74858.8,0.0,0.55978,0.00015,28.75997]
[1776286455075,37.3,74858.85,0.0,0.55978,0.00015,28.75996]
[1776286460110,37.31,74851.49,0.0,0.55871,0.00015,28.76879]
[1776286465148,37.31,74849.08,0.0,0.55836,0.00015,28.77165]
[1776286472128,37.31,74850.32,0.0,0.55854,0.00015,28.76731]
[1776286479249,37.32,74851.92,0.0,0.55877,0.00015,28.76549]
[1776286481262,37.32,74858.31,0.0,0.55969,0.00014,28.7579]
[1776286486298,37.32,74858.23,0.0,0.55968,0.00014,28.75804]
[1776286487304,37.32,74866.32,0.0,0.56085,0.00014,28.74818]
[1776286489318,37.32,74861.08,0.0,0.56009,0.00014,28.75458]
[1776286494353,37.32,74857.7,0.0,0.5596,0.00014,28.75864]
[1776286499388,37.32,74862.21,0.0,0.56026,0.00014,28.75316]
[1776286504721,37.32,74862.07,0.0,0.56024,0.00014,28.75332]
[1776286504774,37.32,74862.07,0.0,0.56024,0.00014,28.75332]
[1776286504793,37.32,74862.93,0.0,0.56036,0.00014,28.75226]
[1776286505005,37.32,74862.93,0.0,0.56036,0.00014,28.75226]
[1776286505433,37.32,74862.93,0.0,0.56036,0.00014,28.75226]
[1776286506440,37.32,74890.42,0.0,0.56434,0.00014,28.71726]
[1776286507991,37.32,74885.75,0.0,0.56367,0.00014,28.72342]
[1776286508455,37.32,74876.58,0.0,0.56234,0.00014,28.73525]
[1776286512120,37.32,74875.56,0.0,0.56219,0.00014,28.73655]
[1776286512140,37.32,74875.56,0.0,0.56219,0.00014,28.73655]
[1776286512483,37.32,74875.87,0.0,0.56224,0.00014,28.73616]
[1776286517518,37.32,74878.24,0.0,0.56258,0.00014,28.73313]
[1776286519420,37.32,74877.2,0.0,0.56243,0.00014,28.73445]
[1776286519695,37.32,74877.2,0.0,0.56243,0.00014,28.73445]
[1776286519724,37.32,74867.51,0.0,0.56103,0.00014,28.74663]
[1776286519946,37.32,74867.51,0.0,0.56103,0.00014,28.74663]
[1776286520233,37.32,74867.51,0.0,0.56103,0.00014,28.74663]
[1776286520555,37.32,74867.51,0.0,0.56103,0.00014,28.74663]
[1776286521591,37.32,74860.46,0.0,0.56001,0.00014,28.75526]
[1776286522459,37.32,74860.46,0.0,0.56001,0.00014,28.75526]
[1776286522659,37.32,74860.46,0.0,0.56001,0.00014,28.75526]
[1776286522728,37.32,74860.46,0.0,0.56001,0.00014,28.75526]
[1776286522830,37.32,74860.55,0.0,0.56002,0.00014,28.75515]
[1776286523722,37.32,74860.55,0.0,0.56002,0.00014,28.75515]
[1776286523810,37.32,74860.55,0.0,0.56002,0.00014,28.75515]
[1776286524582,37.32,74859.16,0.0,0.55982,0.00014,28.75682]
[1776286527603,37.32,74866.81,0.0,0.56093,0.00014,28.74747]
[1776286527987,37.32,74866.81,0.0,0.56093,0.00014,28.74747]
[1776286528034,37.32,74866.81,0.0,0.56093,0.00014,28.74747]
[1776286528609,37.32,74867.96,0.0,0.56109,0.00014,28.74605]
[1776286530131,37.32,74867.79,0.0,0.56107,0.00014,28.74625]
[1776286530838,37.32,74873.57,0.0,0.56191,0.00014,28.73902]
[1776286536665,37.31,74876.68,0.0,0.56237,0.00014,28.73211]
[1776286537730,37.31,74876.68,0.0,0.56237,0.00014,28.73211]
[1776286537831,37.31,74878.83,0.0,0.56268,0.00014,28.72936]
[1776286543714,37.31,74883.83,0.0,0.5634,0.00014,28.72288]
[1776286544518,37.31,74883.83,0.0,0.5634,0.00014,28.72288]
[1776286544722,37.31,74884.45,0.0,0.56349,0.00014,28.72207]
[1776286547743,37.31,74897.01,0.0,0.56531,0.00014,28.70537]
[1776286552777,37.31,74896.42,0.0,0.56523,0.00014,28.70613]
[1776286555799,37.31,74887.62,0.0,0.56396,0.00014,28.71786]
[1776286556806,37.31,74894.18,0.0,0.56491,0.00014,28.70914]
[1776286559827,37.31,74884.19,0.0,0.56346,0.00014,28.72235]
[1776286561841,37.31,74886.28,0.0,0.56376,0.00014,28.71962]
[1776286566875,37.31,74886.62,0.0,0.56381,0.00014,28.71916]
[1776286569010,37.31,74885.39,0.0,0.56364,0.00014,28.72077]
[1776286569897,37.31,74885.26,0.0,0.56362,0.00014,28.72093]
[1776286570904,37.31,74878.38,0.0,0.56262,0.00014,28.72983]
[1776286571911,37.31,74870.06,0.0,0.56142,0.00014,28.74036]
[1776286576501,37.3,74865.9,0.0,0.56081,0.00014,28.74551]
[1776286576602,37.3,74864.67,0.0,0.56064,0.00014,28.74702]
[1776286577953,37.3,74858.0,0.0,0.55967,0.00015,28.75512]
[1776286579063,37.3,74853.87,0.0,0.55907,0.00015,28.76004]
[1776286583840,37.3,74851.55,0.0,0.55873,0.00015,28.7628]
[1776286583851,37.3,74851.55,0.0,0.55873,0.00015,28.7628]
[1776286583931,37.3,74849.48,0.0,0.55843,0.00015,28.76522]
[1776286589033,37.3,74847.93,0.0,0.55821,0.00015,28.76703]
[1776286592316,37.3,74842.88,0.0,0.55748,0.00015,28.76993]
[1776286598095,37.3,74842.0,0.0,0.55735,0.00015,28.77093]
[1776286608166,37.3,74842.58,0.0,0.55744,0.00015,28.77026]
[1776286613201,37.3,74833.57,0.0,0.55613,0.00015,28.78041]
[1776286618235,37.3,74833.23,0.0,0.55608,0.00015,28.78077]
[1776286622482,37.3,74833.59,0.0,0.55614,0.00015,28.78037]
[1776286622899,37.3,74846.2,0.0,0.55797,0.00015,28.76605]
[1776286623271,37.3,74846.2,0.0,0.55797,0.00015,28.76605]
[1776286624278,37.3,74858.59,0.0,0.55977,0.00015,28.7514]
[1776286625812,37.3,74858.59,0.0,0.55977,0.00015,28.7514]
[1776286625885,37.3,74860.97,0.0,0.56011,0.00015,28.74852]
[1776286628306,37.3,74870.32,0.0,0.56147,0.00014,28.73697]
[1776286633341,37.29,74869.19,0.0,0.56131,0.00015,28.73835]
[1776286638375,37.29,74868.06,0.0,0.56115,0.00015,28.73973]
[1776286643416,37.29,74866.54,0.0,0.56093,0.00015,28.74159]
[1776286647974,37.29,74859.57,0.0,0.55992,0.00015,28.7501]
[1776286648709,37.29,74865.77,0.0,0.56082,0.00015,28.74252]
[1776286650465,37.29,74867.67,0.0,0.5611,0.00015,28.74016]
[1776286655499,37.29,74867.67,0.0,0.5611,0.00015,28.7372]
[1776286660536,37.28,74867.41,0.0,0.56107,0.00015,28.73749]
[1776286661541,37.28,74861.85,0.0,0.56026,0.00015,28.74433]
[1776286664323,37.28,74859.07,0.0,0.55986,0.00015,28.7477]
[1776286664563,37.28,74857.73,0.0,0.55966,0.00015,28.74932]
[1776286665303,37.28,74857.73,0.0,0.55966,0.00015,28.74932]
[1776286665305,37.28,74857.73,0.0,0.55966,0.00015,28.74932]
[1776286665570,37.28,74853.46,0.0,0.55904,0.00015,28.75442]
[1776286671612,37.29,74848.73,0.0,0.55835,0.00015,28.76002]
[1776286679675,37.29,74848.67,0.0,0.55834,0.00015,28.76013]
[1776286685717,37.29,74850.52,0.0,0.55861,0.00015,28.75798]
[1776286692766,37.29,74852.24,0.0,0.55886,0.00015,28.75597]
[1776286697801,37.29,74851.51,0.0,0.55875,0.00015,28.75684]
[1776286699684,37.29,74851.69,0.0,0.55878,0.00015,28.75663]
[1776286699815,37.29,74852.38,0.0,0.55888,0.00015,28.75581]
[1776286701833,37.29,74857.83,0.0,0.55967,0.00015,28.74931]
[1776286706865,37.29,74860.82,0.0,0.5601,0.00015,28.74571]
[1776286711900,37.29,74861.35,0.0,0.56018,0.00015,28.74213]
[1776286716935,37.29,74859.12,0.0,0.55986,0.00015,28.74484]
[1776286721970,37.29,74860.24,0.0,0.56002,0.00015,28.7435]
[1776286727006,37.3,74861.09,0.0,0.56014,0.00015,28.74247]
[1776286730744,37.3,74859.75,0.0,0.55995,0.00015,28.74411]
[1776286730750,37.3,74859.75,0.0,0.55995,0.00015,28.74411]
[1776286731039,37.3,74859.77,0.0,0.55995,0.00015,28.74409]
[1776286733053,37.3,74853.14,0.0,0.55899,0.00015,28.75204]
[1776286734373,37.3,74852.92,0.0,0.55895,0.00015,28.7523]
[1776286734518,37.3,74852.92,0.0,0.55895,0.00015,28.7523]
[1776286737613,37.3,74854.82,0.0,0.55923,0.00015,28.75003]
[1776286737714,37.3,74855.06,0.0,0.55927,0.00015,28.74974]
[1776286742113,37.3,74860.22,0.0,0.56001,0.00015,28.74353]
[1776286747147,37.3,74861.12,0.0,0.56014,0.00015,28.74246]
[1776286752183,37.3,74860.61,0.0,0.56007,0.00015,28.74308]
[1776286757219,37.3,74869.85,0.0,0.56141,0.00015,28.73172]
[1776286762258,37.3,74866.46,0.0,0.56092,0.00015,28.73593]
[1776286767288,37.3,74864.74,0.0,0.56067,0.00015,28.73804]
[1776286774337,37.3,74864.41,0.0,0.56063,0.00015,28.7355]
[1776286783915,37.3,74864.53,0.0,0.56064,0.00015,28.73535]
[1776286789923,37.29,74859.69,0.0,0.55994,0.00015,28.74123]
[1776286789963,37.29,74860.15,0.0,0.56001,0.00015,28.74067]
[1776286790994,37.29,74860.15,0.0,0.56001,0.00015,28.74067]
[1776286791095,37.29,74859.15,0.0,0.55987,0.00015,28.74188]
[1776286796490,37.29,74860.53,0.0,0.56007,0.00015,28.7402]
[1776286800507,37.29,74860.53,0.0,0.56007,0.00015,28.74019]
[1776286801097,37.29,74857.32,0.0,0.5596,0.00015,28.74407]
[1776286802046,37.29,74846.34,0.0,0.55801,0.00015,28.75703]
[1776286802350,37.29,74846.34,0.0,0.55801,0.00015,28.75703]
[1776286802465,37.29,74846.34,0.0,0.55801,0.00015,28.75703]
[1776286802894,37.29,74851.15,0.0,0.55871,0.00015,28.7514]
[1776286803949,37.29,74851.15,0.0,0.55871,0.00015,28.7514]
[1776286804007,37.29,74860.76,0.0,0.5601,0.00015,28.7399]
[1776286805557,37.29,74862.94,0.0,0.56042,0.00015,28.73724]
[1776286810592,37.29,74863.67,0.0,0.56052,0.00015,28.73634]
[1776286816634,37.29,74864.21,0.0,0.5606,0.00015,28.73566]
[1776286821670,37.29,74866.49,0.0,0.56094,0.00015,28.73283]
[1776286822676,37.29,74875.44,0.0,0.56223,0.00014,28.7216]
[1776286823588,37.29,74875.44,0.0,0.56223,0.00014,28.7216]
[1776286823689,37.29,74876.08,0.0,0.56233,0.00014,28.72078]
[1776286828718,37.29,74870.91,0.0,0.56158,0.00015,28.7273]
[1776286830375,37.29,74870.91,0.0,0.56158,0.00015,28.7273]
[1776286830733,37.29,74870.21,0.0,0.56148,0.00015,28.72817]
[1776286832745,37.29,74863.89,0.0,0.56057,0.00015,28.73306]
[1776286839795,37.29,74862.18,0.0,0.56032,0.00015,28.73514]
[1776286844801,37.29,74864.47,0.0,0.56065,0.00015,28.73233]
[1776286849865,37.29,74866.57,0.0,0.56096,0.00015,28.72974]
[1776286854871,37.29,74868.52,0.0,0.56124,0.00015,28.72732]
[1776286862342,37.29,74868.52,0.0,0.56124,0.00015,28.72732]
[1776286862368,37.29,74868.52,0.0,0.56124,0.00015,28.72732]
[1776286862374,37.29,74868.52,0.0,0.56124,0.00015,28.72732]
[1776286862817,37.29,74868.52,0.0,0.56124,0.00015,28.72732]
[1776286862960,37.29,74869.12,0.0,0.56133,0.00015,28.72657]
[1776286864231,37.29,74844.35,0.0,0.55773,0.00015,28.75632]
[1776286864971,37.29,74844.35,0.0,0.55773,0.00015,28.75632]
[1776286865978,37.29,74830.36,0.0,0.55569,0.00015,28.77209]
[1776286866358,37.29,74830.36,0.0,0.55569,0.00015,28.77209]
[1776286867207,37.29,74825.74,0.0,0.55502,0.00015,28.77713]
[1776286871587,37.29,74825.74,0.0,0.55502,0.00015,28.77713]
[1776286871631,37.29,74825.74,0.0,0.55502,0.00015,28.77713]
[1776286872021,37.29,74824.62,0.0,0.55486,0.00015,28.77831]
[1776286875832,37.28,74824.2,0.0,0.5548,0.00015,28.77873]
[1776286875881,37.28,74823.4,0.0,0.55469,0.00015,28.77958]
[1776286885114,37.27,74820.93,0.0,0.55434,0.00015,28.78214]
[1776286886700,37.27,74817.79,0.0,0.55388,0.00015,28.78545]
[1776286886721,37.27,74817.79,0.0,0.55388,0.00015,28.78545]
[1776286887126,37.27,74813.46,0.0,0.55325,0.00015,28.78996]
[1776286894179,37.26,74810.06,0.0,0.55277,0.00015,28.79045]
[1776286896193,37.26,74799.34,0.0,0.55121,0.00015,28.80118]
[1776286896981,37.26,74799.34,0.0,0.55121,0.00015,28.80118]
[1776286897199,37.26,74793.97,0.0,0.55042,0.00015,28.80639]
[1776286898207,37.26,74788.58,0.0,0.54964,0.00015,28.81152]
[1776286900221,37.26,74780.79,0.0,0.5485,0.00015,28.81873]
[1776286905255,37.26,74782.98,0.0,0.54882,0.00015,28.81673]
[1776286909317,37.26,74783.74,0.0,0.54893,0.00015,28.81603]
[1776286909354,37.26,74783.74,0.0,0.54893,0.00015,28.81603]
[1776286910291,37.26,74782.86,0.0,0.5488,0.00015,28.81683]
[1776286912481,37.26,74783.88,0.0,0.54895,0.00015,28.81589]
[1776286912513,37.26,74784.14,0.0,0.54899,0.00015,28.81565]
[1776286918105,37.26,74780.37,0.0,0.54844,0.00015,28.8191]
[1776286918185,37.26,74767.02,0.0,0.54649,0.00015,28.83087]
[1776286919355,37.26,74765.52,0.0,0.54627,0.00015,28.83214]
[1776286924286,37.25,74765.63,0.0,0.54629,0.00015,28.83201]
[1776286927905,37.25,74766.81,0.0,0.54647,0.00015,28.83099]
[1776286927915,37.25,74766.81,0.0,0.54647,0.00015,28.83099]
[1776286927920,37.25,74766.81,0.0,0.54647,0.00015,28.83096]
[1776286929425,37.25,74782.71,0.0,0.54879,0.00015,28.81684]
[1776286931668,37.25,74783.91,0.0,0.54897,0.00015,28.81573]
[1776286931690,37.24,74784.95,0.0,0.54912,0.00015,28.81476]
[1776286932906,37.24,74784.95,0.0,0.54912,0.00015,28.81476]
[1776286933008,37.25,74790.62,0.0,0.54995,0.00015,28.80945]
[1776286935467,37.24,74782.32,0.0,0.54874,0.00015,28.81717]
[1776286939977,37.24,74783.49,0.0,0.54891,0.00015,28.81608]
[1776286940199,37.24,74783.12,0.0,0.54886,0.00015,28.81642]
[1776286942515,37.24,74791.52,0.0,0.55008,0.00015,28.80856]
[1776286948557,37.24,74793.22,0.0,0.55033,0.00015,28.80694]
[1776286953592,37.24,74792.37,0.0,0.55021,0.00015,28.80484]
[1776286961537,37.24,74793.16,0.0,0.55033,0.00015,28.80409]
[1776286961678,37.24,74793.16,0.0,0.55033,0.00015,28.80409]
[1776286961740,37.24,74802.76,0.0,0.55173,0.00015,28.79471]
[1776286962458,37.24,74802.76,0.0,0.55173,0.00015,28.79471]
[1776286963265,37.24,74802.76,0.0,0.55173,0.00015,28.79471]
[1776286963336,37.24,74811.36,0.0,0.55298,0.00015,28.786]
[1776286964671,37.24,74813.92,0.0,0.55336,0.00015,28.78334]
[1776286966237,37.24,74813.92,0.0,0.55336,0.00015,28.78334]
[1776286966273,37.24,74819.19,0.0,0.55412,0.00015,28.7778]
[1776286971718,37.24,74818.97,0.0,0.5541,0.00015,28.77798]
[1776286973733,37.24,74813.55,0.0,0.55331,0.00015,28.78366]
[1776286976724,37.24,74812.56,0.0,0.55316,0.00015,28.78469]
[1776286976748,37.24,74812.56,0.0,0.55316,0.00015,28.78469]
[1776286979213,37.24,74811.38,0.0,0.55299,0.00015,28.78591]
[1776286983925,37.24,74816.82,0.0,0.55378,0.00015,28.78027]
[1776286986502,37.24,74819.49,0.0,0.55417,0.00015,28.77744]
[1776286986504,37.24,74819.49,0.0,0.55417,0.00015,28.77744]
[1776286986824,37.24,74819.39,0.0,0.55416,0.00015,28.77754]
[1776286988105,37.24,74819.39,0.0,0.55416,0.00015,28.77754]
[1776286988128,37.24,74819.39,0.0,0.55416,0.00015,28.77754]
[1776286988206,37.24,74825.11,0.0,0.55499,0.00015,28.7714]
[1776286992178,37.24,74825.11,0.0,0.55499,0.00015,28.77139]
[1776286992357,37.24,74825.11,0.0,0.55499,0.00015,28.77139]
[1776286992386,37.24,74824.88,0.0,0.55496,0.00015,28.77162]
[1776286992417,37.24,74824.88,0.0,0.55496,0.00015,28.77162]
[1776286998912,37.23,74828.37,0.0,0.55547,0.00015,28.76779]
[1776287003947,37.23,74830.54,0.0,0.55579,0.00015,28.76539]
[1776287010032,37.23,74832.46,0.0,0.55607,0.00015,28.76325]
[1776287010320,37.23,74840.08,0.0,0.55718,0.00015,28.75466]
[1776287014098,37.23,74843.67,0.0,0.55771,0.00015,28.7476]
[1776287015190,37.23,74843.67,0.0,0.55771,0.00015,28.7476]
[1776287015252,37.23,74844.01,0.0,0.55776,0.00015,28.74721]
[1776287018984,37.23,74839.57,0.0,0.55711,0.00015,28.75231]
[1776287019085,37.23,74842.11,0.0,0.55748,0.00015,28.7494]
[1776287019971,37.23,74842.11,0.0,0.55748,0.00015,28.7494]
[1776287020069,37.23,74842.11,0.0,0.55748,0.00015,28.7494]
[1776287022188,37.23,74847.99,0.0,0.55834,0.00015,28.7426]
[1776287028116,37.23,74844.68,0.0,0.55785,0.00015,28.74648]
[1776287031549,37.23,74843.05,0.0,0.55761,0.00015,28.74838]
[1776287032144,37.23,74843.08,0.0,0.55762,0.00015,28.74834]
[1776287034158,37.23,74837.11,0.0,0.55675,0.00015,28.75514]
[1776287039193,37.23,74838.21,0.0,0.55692,0.00015,28.75381]
[1776287045236,37.23,74843.77,0.0,0.55773,0.00015,28.74746]
[1776287052285,37.23,74845.66,0.0,0.558,0.00015,28.7453]
[1776287057320,37.23,74845.35,0.0,0.55796,0.00015,28.74563]
[1776287060764,37.23,74844.9,0.0,0.55789,0.00015,28.74613]
[1776287061348,37.23,74832.33,0.0,0.55606,0.00015,28.76042]
[1776287062317,37.23,74832.33,0.0,0.55606,0.00015,28.76042]
[1776287062378,37.23,74807.4,0.0,0.55243,0.00015,28.78693]
[1776287062565,37.23,74807.4,0.0,0.55243,0.00015,28.78693]
[1776287062682,37.23,74807.4,0.0,0.55243,0.00015,28.78693]
[1776287063366,37.23,74807.4,0.0,0.55243,0.00015,28.78693]
[1776287064375,37.23,74793.79,0.0,0.55044,0.00015,28.80039]
[1776287065381,37.23,74791.59,0.0,0.55012,0.00015,28.8025]
[1776287068354,37.23,74795.67,0.0,0.55071,0.00015,28.79858]
[1776287068424,37.23,74804.3,0.0,0.55197,0.00015,28.79006]
[1776287071375,37.23,74804.54,0.0,0.55201,0.00015,28.78982]
[1776287071422,37.23,74804.54,0.0,0.55201,0.00015,28.78982]
[1776287071476,37.23,74805.12,0.0,0.5521,0.00015,28.78631]
[1776287077218,37.23,74807.34,0.0,0.55242,0.00015,28.78408]
[1776287077324,37.23,74807.34,0.0,0.55242,0.00015,28.78408]
[1776287077439,37.23,74807.34,0.0,0.55242,0.00015,28.78408]
[1776287077466,37.23,74808.01,0.0,0.55252,0.00015,28.7834]
[1776287081807,37.22,74815.05,0.0,0.55355,0.00015,28.77611]
[1776287087266,37.22,74815.05,0.0,0.55355,0.00015,28.77611]
[1776287087294,37.22,74815.05,0.0,0.55355,0.00015,28.77611]
[1776287091389,37.22,74810.74,0.0,0.55292,0.00015,28.78053]
[1776287091480,37.22,74810.74,0.0,0.55292,0.00015,28.78052]
[1776287096564,37.21,74809.6,0.0,0.55276,0.00015,28.78164]
[1776287098166,37.21,74809.6,0.0,0.55276,0.00015,28.78164]
[1776287105930,37.22,74807.65,0.0,0.55248,0.00015,28.78364]
[1776287105987,37.22,74754.31,0.0,0.54467,0.00015,28.83241]
[1776287108682,37.22,74764.35,0.0,0.54614,0.00015,28.82411]
[1776287109688,37.22,74772.33,0.0,0.54731,0.00015,28.81722]
[1776287115732,37.23,74771.5,0.0,0.54718,0.00015,28.81797]
[1776287121775,37.22,74776.23,0.0,0.54788,0.00015,28.81375]
[1776287124795,37.22,74782.04,0.0,0.54873,0.00015,28.80847]
[1776287126825,37.22,74787.91,0.0,0.54959,0.00015,28.80302]
[1776287130838,37.22,74827.81,0.0,0.55541,0.00015,28.76244]
[1776287135872,37.23,74828.65,0.0,0.55553,0.00015,28.75864]
[1776287143929,37.23,74826.24,0.0,0.55517,0.00015,28.76135]
[1776287148964,37.24,74825.28,0.0,0.55503,0.00015,28.76244]
[1776287153999,37.24,74825.04,0.0,0.55499,0.00015,28.76275]
[1776287159776,37.25,74823.62,0.0,0.55478,0.00015,28.76432]
[1776287159796,37.25,74823.62,0.0,0.55478,0.00015,28.76432]
[1776287160041,37.25,74823.17,0.0,0.55471,0.00015,28.7648]
[1776287163689,37.25,74821.89,0.0,0.55453,0.00015,28.76616]
[1776287164442,37.25,74822.73,0.0,0.55465,0.00015,28.76526]
[1776287170110,37.24,74820.89,0.0,0.55438,0.00015,28.76721]
[1776287172124,37.24,74826.23,0.0,0.55516,0.00015,28.76146]
[1776287174512,37.24,74820.09,0.0,0.55427,0.00015,28.76806]
[1776287174685,37.24,74820.09,0.0,0.55427,0.00015,28.76806]
[1776287175149,37.24,74820.09,0.0,0.55427,0.00015,28.76805]
[1776287176162,37.24,74806.22,0.0,0.55224,0.00015,28.78244]
[1776287177249,37.24,74806.22,0.0,0.55224,0.00015,28.78244]
[1776287177285,37.24,74806.22,0.0,0.55224,0.00015,28.78244]
[1776287177368,37.24,74798.18,0.0,0.55107,0.00015,28.79044]
[1776287181191,37.24,74795.69,0.0,0.55071,0.00015,28.79287]
[1776287186227,37.25,74796.55,0.0,0.55083,0.00015,28.79204]
[1776287191267,37.25,74794.22,0.0,0.55049,0.00015,28.79137]
[1776287194380,37.25,74788.59,0.0,0.54967,0.00015,28.79673]
[1776287197413,37.25,74778.51,0.0,0.5482,0.00015,28.80603]
[1776287203350,37.25,74780.26,0.0,0.54845,0.00015,28.80445]
[1776287207387,37.25,74785.7,0.0,0.54925,0.00015,28.79946]
[1776287208392,37.25,74791.64,0.0,0.55011,0.00015,28.79386]
[1776287212419,37.25,74797.9,0.0,0.55103,0.00015,28.78782]
[1776287217455,37.25,74797.16,0.0,0.55092,0.00015,28.78855]
[1776287220504,37.25,74802.56,0.0,0.55171,0.00015,28.78323]
[1776287221489,37.25,74802.56,0.0,0.55171,0.00015,28.78323]
[1776287221592,37.25,74807.0,0.0,0.55236,0.00015,28.77877]
[1776287227484,37.24,74808.08,0.0,0.55252,0.00015,28.77763]
[1776287232561,37.24,74813.11,0.0,0.55326,0.00015,28.77241]
[1776287234032,37.24,74814.61,0.0,0.55348,0.00015,28.77084]
[1776287234576,37.24,74814.72,0.0,0.55349,0.00015,28.77072]
[1776287239611,37.23,74818.33,0.0,0.55403,0.00015,28.76689]
[1776287244646,37.23,74820.25,0.0,0.55431,0.00015,28.76481]
[1776287246505,37.23,74820.69,0.0,0.55437,0.00015,28.76434]
[1776287248674,37.23,74828.56,0.0,0.55552,0.00015,28.7558]
[1776287249812,37.23,74828.56,0.0,0.55552,0.00015,28.7558]
[1776287250287,37.23,74828.56,0.0,0.55552,0.00015,28.7558]
[1776287255722,37.23,74829.54,0.0,0.55567,0.00015,28.75177]
[1776287260758,37.22,74832.4,0.0,0.55609,0.00015,28.74859]
[1776287265792,37.22,74829.65,0.0,0.55569,0.00015,28.75162]
[1776287270827,37.22,74830.67,0.0,0.55584,0.00015,28.75049]
[1776287275863,37.22,74833.13,0.0,0.5562,0.00015,28.74774]
[1776287280898,37.22,74835.59,0.0,0.55656,0.00015,28.74498]
[1776287285934,37.22,74835.81,0.0,0.55659,0.00015,28.74472]
[1776287291977,37.22,74836.18,0.0,0.55665,0.00015,28.74429]
[1776287297976,37.22,74836.35,0.0,0.55667,0.00015,28.74409]
[1776287304061,37.22,74837.88,0.0,0.5569,0.00015,28.74235]
[1776287310108,37.22,74837.66,0.0,0.55687,0.00015,28.74258]
[1776287315138,37.22,74835.35,0.0,0.55654,0.00015,28.74225]
[1776287320174,37.21,74834.55,0.0,0.55642,0.00015,28.74314]
[1776287325213,37.21,74834.26,0.0,0.55638,0.00015,28.74345]
[1776287327222,37.21,74813.9,0.0,0.55341,0.00015,28.76546]
[1776287328917,37.21,74809.88,0.0,0.55282,0.00015,28.76961]
[1776287335278,37.2,74808.47,0.0,0.55262,0.00015,28.77098]
[1776287340313,37.2,74809.04,0.0,0.55271,0.00015,28.77035]
[1776287340907,37.2,74809.04,0.0,0.55271,0.00015,28.77035]
[1776287341321,37.2,74808.48,0.0,0.55263,0.00015,28.77091]
[1776287342327,37.2,74801.73,0.0,0.55164,0.00015,28.77772]
[1776287346714,37.2,74798.59,0.0,0.55119,0.00015,28.78083]
[1776287355518,37.2,74797.21,0.0,0.55098,0.00015,28.7822]
[1776287355619,37.2,74795.88,0.0,0.55079,0.00015,28.78351]
[1776287357434,37.2,74788.8,0.0,0.54975,0.00015,28.79031]
[1776287360203,37.2,74788.42,0.0,0.54969,0.00015,28.79068]
[1776287360457,37.2,74788.34,0.0,0.54968,0.00015,28.79076]
[1776287361462,37.2,74782.15,0.0,0.54877,0.00015,28.79653]
[1776287363490,37.2,74775.76,0.0,0.54784,0.00015,28.80232]
[1776287368513,37.2,74775.25,0.0,0.54777,0.00015,28.80274]
[1776287369296,37.2,74775.25,0.0,0.54777,0.00015,28.80274]
[1776287369328,37.2,74775.25,0.0,0.54777,0.00015,28.80274]
[1776287369520,37.2,74774.1,0.0,0.5476,0.00015,28.80376]
[1776287372541,37.2,74783.44,0.0,0.54897,0.00015,28.79234]
[1776287377575,37.2,74784.82,0.0,0.54918,0.00015,28.79105]
[1776287380391,37.2,74784.47,0.0,0.54913,0.00015,28.79138]
[1776287382231,37.2,74779.19,0.0,0.54835,0.00015,28.79624]
[1776287382299,37.2,74779.19,0.0,0.54835,0.00015,28.79624]
[1776287382699,37.2,74765.67,0.0,0.54637,0.00015,28.80817]
[1776287384634,37.2,74759.69,0.0,0.5455,0.00015,28.81322]
[1776287385637,37.2,74754.22,0.0,0.54469,0.00015,28.81771]
[1776287388146,37.2,74759.31,0.0,0.54544,0.00015,28.81354]
[1776287388326,37.2,74759.31,0.0,0.54544,0.00015,28.81354]
[1776287389660,37.2,74777.18,0.0,0.54806,0.00015,28.79807]
[1776287390667,37.2,74779.24,0.0,0.54836,0.00015,28.79621]
[1776287392584,37.2,74780.5,0.0,0.54854,0.00015,28.79506]
[1776287392681,37.2,74781.93,0.0,0.54875,0.00015,28.79375]
[1776287392823,37.2,74781.93,0.0,0.54875,0.00015,28.79375]
[1776287393792,37.2,74792.16,0.0,0.55025,0.00015,28.78414]
[1776287395735,37.2,74798.36,0.0,0.55115,0.00015,28.77814]
[1776287397719,37.2,74792.23,0.0,0.55026,0.00015,28.78409]
[1776287398419,37.2,74792.23,0.0,0.55026,0.00015,28.78409]
[1776287398726,37.2,74792.86,0.0,0.55035,0.00015,28.78349]
[1776287400744,37.2,74784.4,0.0,0.54911,0.00015,28.7915]
[1776287405273,37.2,74783.03,0.0,0.54891,0.00015,28.79278]
[1776287405786,37.21,74783.43,0.0,0.54896,0.00015,28.79243]
[1776287410814,37.21,74784.33,0.0,0.54909,0.00015,28.79163]
[1776287418818,37.22,74782.79,0.0,0.54886,0.00015,28.7931]
[1776287423906,37.22,74782.47,0.0,0.54881,0.00015,28.79343]
[1776287425055,37.22,74782.47,0.0,0.54881,0.00015,28.79343]
[1776287425156,37.22,74785.74,0.0,0.54929,0.00015,28.79041]
[1776287430953,37.23,74784.97,0.0,0.54917,0.00015,28.79117]
[1776287435989,37.23,74785.51,0.0,0.54925,0.00015,28.78777]
[1776287441026,37.23,74784.64,0.0,0.54912,0.00015,28.78861]
[1776287446061,37.24,74784.22,0.0,0.54905,0.00015,28.78904]
[1776287451097,37.24,74783.57,0.0,0.54895,0.00015,28.78967]
[1776287454450,37.24,74783.57,0.0,0.54895,0.00015,28.78967]
[1776287456133,37.25,74795.17,0.0,0.55065,0.00015,28.77873]
[1776287461168,37.25,74794.38,0.0,0.55053,0.00015,28.77951]
[1776287466203,37.25,74791.14,0.0,0.55005,0.00015,28.78264]
[1776287469244,37.25,74792.01,0.0,0.55018,0.00015,28.78182]
[1776287474381,37.25,74788.49,0.0,0.54966,0.00015,28.78518]
[1776287474473,37.25,74788.49,0.0,0.54966,0.00015,28.78518]
[1776287474697,37.25,74788.49,0.0,0.54966,0.00015,28.78518]
[1776287474796,37.25,74790.1,0.0,0.5499,0.00015,28.78367]
[1776287476282,37.25,74803.07,0.0,0.55179,0.00015,28.77106]
[1776287478699,37.25,74803.07,0.0,0.55179,0.00015,28.77106]
[1776287478800,37.25,74803.7,0.0,0.55188,0.00015,28.77043]
[1776287479017,37.25,74803.7,0.0,0.55188,0.00015,28.77043]
[1776287479303,37.25,74803.7,0.0,0.55188,0.00015,28.77043]
[1776287481680,37.25,74803.7,0.0,0.55188,0.00015,28.77043]
[1776287481781,37.25,74803.42,0.0,0.55184,0.00015,28.77071]
[1776287487358,37.26,74806.57,0.0,0.5523,0.00015,28.76755]
[1776287492331,37.26,74806.61,0.0,0.55231,0.00015,28.76751]
[1776287492385,37.26,74806.61,0.0,0.55231,0.00015,28.76751]
[1776287498436,37.26,74804.8,0.0,0.55205,0.00015,28.76641]
[1776287504477,37.26,74804.78,0.0,0.55204,0.00015,28.76644]
[1776287509512,37.26,74805.54,0.0,0.55215,0.00015,28.76569]
[1776287514549,37.26,74806.84,0.0,0.55234,0.00015,28.76439]
[1776287520212,37.26,74806.89,0.0,0.55235,0.00015,28.76434]
[1776287525625,37.26,74808.45,0.0,0.55257,0.00015,28.76277]
[1776287530661,37.26,74810.95,0.0,0.55294,0.00015,28.76022]
[1776287535696,37.26,74808.64,0.0,0.5526,0.00015,28.76259]
[1776287543310,37.26,74808.52,0.0,0.55258,0.00015,28.76271]
[1776287548788,37.26,74806.54,0.0,0.55229,0.00015,28.76473]
[1776287552815,37.26,74795.58,0.0,0.5507,0.00015,28.77265]
[1776287553823,37.27,74789.48,0.0,0.5498,0.00015,28.77849]
[1776287558858,37.27,74784.16,0.0,0.54902,0.00015,28.7835]
[1776287563892,37.27,74784.19,0.0,0.54902,0.00015,28.78351]
[1776287568927,37.28,74791.08,0.0,0.55003,0.00015,28.77708]
[1776287569267,37.28,74791.08,0.0,0.55003,0.00015,28.77708]
[1776287575976,37.28,74789.41,0.0,0.54978,0.00015,28.77869]
[1776287581015,37.28,74787.51,0.0,0.5495,0.00015,28.7805]
[1776287586048,37.29,74787.01,0.0,0.54942,0.00015,28.78099]
[1776287591687,37.29,74784.46,0.0,0.54905,0.00015,28.78337]
[1776287598133,37.29,74783.72,0.0,0.54894,0.00015,28.7841]
[1776287601249,37.29,74784.73,0.0,0.54908,0.00015,28.78318]
[1776287601258,37.29,74791.85,0.0,0.55012,0.00015,28.7765]
[1776287602182,37.29,74791.85,0.0,0.55012,0.00015,28.7765]
[1776287602253,37.29,74807.3,0.0,0.55238,0.00015,28.76133]
[1776287603231,37.29,74807.3,0.0,0.55238,0.00015,28.76133]
[1776287604175,37.3,74808.29,0.0,0.55252,0.00015,28.76033]
[1776287605183,37.3,74802.84,0.0,0.55172,0.00015,28.76581]
[1776287607793,37.3,74802.84,0.0,0.55172,0.00015,28.76581]
[1776287609254,37.3,74802.64,0.0,0.5517,0.00015,28.76601]
[1776287609275,37.3,74802.64,0.0,0.5517,0.00015,28.76601]
[1776287612231,37.3,74793.02,0.0,0.5503,0.00015,28.77246]
[1776287617267,37.3,74792.63,0.0,0.55024,0.00015,28.77285]
[1776287619382,37.3,74792.89,0.0,0.55027,0.00015,28.77261]
[1776287625323,37.3,74792.7,0.0,0.55024,0.00015,28.77281]
[1776287628343,37.3,74785.99,0.0,0.54926,0.00015,28.77915]
[1776287629415,37.3,74785.99,0.0,0.54926,0.00015,28.77915]
[1776287636895,37.31,74782.91,0.0,0.54881,0.00015,28.78203]
[1776287636952,37.31,74782.91,0.0,0.54881,0.00015,28.78203]
[1776287636982,37.31,74782.3,0.0,0.54872,0.00015,28.7826]
[1776287638415,37.31,74776.61,0.0,0.54789,0.00015,28.78775]
[1776287643733,37.31,74777.75,0.0,0.54805,0.00015,28.78674]
[1776287650528,37.31,74781.04,0.0,0.54853,0.00015,28.78378]
[1776287655534,37.31,74782.64,0.0,0.54876,0.00015,28.78233]
[1776287656627,37.31,74782.64,0.0,0.54876,0.00015,28.78233]
[1776287656711,37.31,74782.13,0.0,0.54869,0.00015,28.7828]
[1776287659859,37.31,74781.1,0.0,0.54854,0.00015,28.78374]
[1776287659923,37.31,74781.1,0.0,0.54854,0.00015,28.78374]
[1776287659947,37.31,74780.73,0.0,0.54848,0.00015,28.78408]
[1776287661576,37.31,74773.54,0.0,0.54743,0.00015,28.7905]
[1776287665603,37.31,74779.06,0.0,0.54824,0.00015,28.78557]
[1776287666998,37.31,74779.06,0.0,0.54824,0.00015,28.78557]
[1776287667021,37.31,74779.06,0.0,0.54824,0.00015,28.78557]
[1776287668552,37.31,74778.71,0.0,0.54819,0.00015,28.78587]
[1776287668653,37.31,74778.44,0.0,0.54815,0.00015,28.78611]
[1776287673659,37.31,74780.38,0.0,0.54844,0.00015,28.78141]
[1776287676049,37.31,74780.33,0.0,0.54844,0.00015,28.78145]
[1776287676266,37.31,74778.88,0.0,0.54822,0.00015,28.78276]
[1776287677687,37.31,74761.22,0.0,0.54564,0.00015,28.79808]
[1776287678695,37.31,74760.85,0.0,0.54559,0.00015,28.79839]
[1776287682665,37.31,74757.42,0.0,0.54509,0.00015,28.80124]
[1776287688765,37.32,74759.78,0.0,0.54542,0.00015,28.79935]
[1776287694807,37.32,74755.31,0.0,0.54477,0.00015,28.80303]
[1776287700878,37.33,74754.97,0.0,0.54471,0.00015,28.80333]
[1776287705884,37.33,74757.4,0.0,0.54507,0.00015,28.80139]
[1776287706535,37.33,74757.4,0.0,0.54507,0.00015,28.80139]
[1776287706589,37.33,74757.4,0.0,0.54507,0.00015,28.80139]
[1776287707484,37.33,74757.89,0.0,0.54514,0.00015,28.80099]
[1776287707933,37.33,74757.89,0.0,0.54514,0.00015,28.80099]
[1776287707952,37.33,74757.89,0.0,0.54514,0.00015,28.80099]
[1776287707987,37.33,74743.12,0.0,0.54298,0.00015,28.81267]
[1776287709712,37.33,74743.12,0.0,0.54298,0.00015,28.81267]
[1776287709905,37.33,74743.12,0.0,0.54298,0.00015,28.81267]
[1776287710116,37.33,74743.12,0.0,0.54298,0.00015,28.81267]
[1776287709967,37.33,74726.54,0.0,0.54055,0.00015,28.82476]
[1776287710948,37.33,74713.61,0.0,0.53866,0.00015,28.83345]
[1776287711803,37.33,74713.61,0.0,0.53866,0.00015,28.83345]
[1776287712059,37.33,74718.1,0.0,0.53932,0.00015,28.8305]
[1776287712358,37.33,74718.1,0.0,0.53932,0.00015,28.8305]
[1776287712945,37.33,74718.1,0.0,0.53931,0.00015,28.8305]
[1776287713951,37.33,74727.64,0.0,0.54071,0.00015,28.82399]
[1776287715143,37.33,74727.64,0.0,0.54071,0.00015,28.82399]
[1776287714959,37.33,74729.95,0.0,0.54105,0.00015,28.82236]
[1776287715990,37.33,74729.95,0.0,0.54105,0.00015,28.82236]
[1776287716091,37.33,74733.53,0.0,0.54157,0.00015,28.81979]
[1776287717141,37.33,74733.53,0.0,0.54157,0.00015,28.81979]
[1776287717982,37.33,74741.05,0.0,0.54267,0.00015,28.81424]
[1776287718989,37.33,74728.95,0.0,0.5409,0.00015,28.82308]
[1776287720121,37.33,74728.95,0.0,0.5409,0.00015,28.82308]
[1776287720149,37.33,74723.73,0.0,0.54014,0.00015,28.82671]
[1776287720319,37.33,74723.73,0.0,0.54014,0.00015,28.82671]
[1776287723027,37.33,74723.98,0.0,0.54017,0.00015,28.82654]
[1776287723056,37.33,74723.98,0.0,0.54017,0.00015,28.82654]
[1776287723944,37.33,74722.37,0.0,0.53994,0.00015,28.82764]
[1776287724109,37.33,74722.37,0.0,0.53994,0.00015,28.82764]
[1776287724118,37.33,74717.72,0.0,0.53926,0.00015,28.83076]
[1776287726042,37.33,74708.08,0.0,0.53785,0.00015,28.83696]
[1776287727049,37.33,74706.65,0.0,0.53764,0.00015,28.83785]
[1776287727634,37.33,74706.65,0.0,0.53764,0.00015,28.83785]
[1776287727900,37.33,74706.65,0.0,0.53764,0.00015,28.83785]
[1776287730070,37.33,74701.29,0.0,0.53685,0.00015,28.84111]
[1776287731865,37.33,74700.99,0.0,0.53681,0.00015,28.83836]
[1776287732084,37.33,74700.5,0.0,0.53674,0.00015,28.83865]
[1776287732224,37.33,74700.5,0.0,0.53674,0.00015,28.83865]
[1776287733091,37.33,74702.92,0.0,0.53709,0.00015,28.8372]
[1776287735474,37.33,74707.2,0.0,0.53772,0.00015,28.83458]
[1776287736111,37.33,74707.1,0.0,0.53771,0.00015,28.83464]
[1776287737847,37.33,74706.62,0.0,0.53764,0.00015,28.83494]
[1776287737991,37.33,74706.62,0.0,0.53764,0.00015,28.83494]
[1776287740591,37.33,74708.58,0.0,0.53792,0.00015,28.83372]
[1776287741147,37.33,74708.4,0.0,0.5379,0.00015,28.83383]
[1776287741797,37.33,74708.4,0.0,0.5379,0.00015,28.83383]
[1776287742180,37.33,74708.4,0.0,0.5379,0.00015,28.83383]
[1776287741888,37.33,74708.33,0.0,0.53789,0.00015,28.83387]
[1776287742308,37.33,74708.33,0.0,0.53789,0.00015,28.83387]
[1776287742438,37.33,74708.33,0.0,0.53789,0.00015,28.83387]
[1776287742580,37.33,74708.33,0.0,0.53789,0.00015,28.83387]
[1776287743180,37.33,74707.22,0.0,0.53772,0.00015,28.83456]
[1776287743269,37.33,74707.22,0.0,0.53772,0.00015,28.83456]
[1776287743978,37.33,74707.22,0.0,0.53772,0.00015,28.83456]
[1776287744182,37.33,74695.6,0.0,0.53602,0.00015,28.84152]
[1776287744917,37.33,74695.6,0.0,0.53602,0.00015,28.84152]
[1776287745189,37.33,74687.91,0.0,0.53489,0.00015,28.84583]
[1776287746315,37.33,74691.52,0.0,0.53542,0.00015,28.84383]
[1776287746637,37.33,74691.52,0.0,0.53542,0.00015,28.84383]
[1776287747204,37.33,74694.23,0.0,0.53582,0.00015,28.84229]
[1776287747522,37.33,74694.23,0.0,0.53582,0.00015,28.84229]
[1776287748210,37.33,74702.4,0.0,0.53702,0.00015,28.83749]
[1776287749555,37.33,74702.4,0.0,0.53702,0.00015,28.83749]
[1776287749565,37.33,74711.77,0.0,0.53839,0.00015,28.83167]
[1776287753245,37.33,74714.7,0.0,0.53882,0.00015,28.82979]
[1776287754724,37.33,74714.7,0.0,0.53882,0.00015,28.82979]
[1776287754825,37.33,74716.89,0.0,0.53914,0.00015,28.82836]
[1776287760205,37.33,74715.81,0.0,0.53898,0.00015,28.82908]
[1776287765329,37.33,74712.95,0.0,0.53856,0.00015,28.83095]
[1776287770374,37.34,74709.42,0.0,0.53804,0.00015,28.83321]
[1776287775409,37.34,74699.76,0.0,0.53663,0.00015,28.83911]
[1776287776635,37.34,74699.76,0.0,0.53663,0.00015,28.83911]
[1776287777077,37.34,74699.76,0.0,0.53663,0.00015,28.83911]
[1776287777517,37.33,74699.25,0.0,0.53655,0.00015,28.8394]
[1776287777719,37.33,74699.25,0.0,0.53655,0.00015,28.8394]
[1776287777985,37.33,74692.67,0.0,0.53559,0.00015,28.8432]
[1776287780182,37.33,74680.62,0.0,0.53382,0.00015,28.84972]
[1776287780316,37.33,74680.62,0.0,0.53382,0.00015,28.84972]
[1776287780446,37.33,74680.62,0.0,0.53382,0.00015,28.84972]
[1776287781757,37.33,74680.62,0.0,0.53382,0.00015,28.84972]
[1776287781773,37.33,74668.78,0.0,0.53208,0.00015,28.85558]
[1776287783485,37.34,74668.78,0.0,0.53208,0.00015,28.85558]
[1776287783570,37.34,74653.44,0.0,0.52983,0.00015,28.86235]
[1776287784289,37.34,74653.44,0.0,0.52983,0.00015,28.86235]
[1776287784390,37.34,74653.44,0.0,0.52983,0.00015,28.86235]
[1776287785482,37.34,74651.73,0.0,0.52958,0.00015,28.86304]
[1776287787406,37.34,74651.89,0.0,0.5296,0.00015,28.86298]
[1776287790196,37.34,74647.95,0.0,0.52903,0.00015,28.86454]
[1776287794062,37.34,74645.71,0.0,0.5287,0.00015,28.86249]
[1776287795552,37.34,74635.38,0.0,0.52718,0.00015,28.86622]
[1776287797176,37.34,74631.49,0.0,0.52661,0.00015,28.86751]
[1776287802602,37.34,74628.09,0.0,0.52611,0.00015,28.86859]
[1776287807638,37.34,74627.75,0.0,0.52606,0.00015,28.8687]
[1776287812673,37.34,74624.41,0.0,0.52556,0.00015,28.86972]
[1776287817707,37.34,74628.0,0.0,0.52609,0.00015,28.86863]
[1776287820714,37.35,74631.68,0.0,0.52663,0.00015,28.86746]
[1776287820761,37.35,74631.68,0.0,0.52663,0.00015,28.86746]
[1776287820857,37.35,74649.31,0.0,0.52922,0.00015,28.86111]
[1776287821412,37.35,74649.31,0.0,0.52922,0.00015,28.86111]
[1776287821736,37.35,74649.31,0.0,0.52922,0.00015,28.86112]
[1776287822743,37.35,74651.65,0.0,0.52957,0.00015,28.86018]
[1776287823303,37.35,74651.65,0.0,0.52957,0.00015,28.86018]
[1776287823750,37.35,74658.89,0.0,0.53063,0.00015,28.85716]
[1776287824756,37.35,74666.53,0.0,0.53175,0.00015,28.85374]
[1776287825494,37.35,74666.53,0.0,0.53175,0.00015,28.85374]
[1776287825545,37.35,74666.53,0.0,0.53175,0.00015,28.85374]
[1776287825789,37.35,74666.53,0.0,0.53175,0.00015,28.85374]
[1776287825820,37.35,74666.53,0.0,0.53175,0.00015,28.85374]
[1776287825880,37.35,74666.53,0.0,0.53175,0.00015,28.85374]
[1776287825981,37.35,74669.45,0.0,0.53218,0.00015,28.85238]
[1776287827788,37.35,74669.45,0.0,0.53218,0.00015,28.85238]
[1776287828261,37.35,74669.45,0.0,0.53218,0.00015,28.85238]
[1776287827894,37.35,74666.65,0.0,0.53177,0.00015,28.85369]
[1776287828797,37.35,74666.65,0.0,0.53177,0.00015,28.85369]
[1776287831175,37.35,74666.49,0.0,0.53174,0.00015,28.85377]
[1776287831191,37.35,74668.65,0.0,0.53206,0.00015,28.85276]
[1776287836325,37.35,74668.73,0.0,0.53207,0.00015,28.85272]
[1776287836851,37.35,74669.73,0.0,0.53222,0.00015,28.85224]
[1776287837945,37.35,74669.73,0.0,0.53222,0.00015,28.85224]
[1776287839872,37.35,74677.52,0.0,0.53336,0.00015,28.84843]
[1776287840725,37.35,74677.52,0.0,0.53336,0.00015,28.84843]
[1776287841140,37.35,74677.52,0.0,0.53336,0.00015,28.84843]
[1776287841152,37.34,74678.36,0.0,0.53349,0.00015,28.848]
[1776287843081,37.34,74678.36,0.0,0.53349,0.00015,28.848]
[1776287843112,37.34,74685.57,0.0,0.53455,0.00015,28.84423]
[1776287845915,37.34,74692.29,0.0,0.53553,0.00015,28.84053]
[1776287848659,37.34,74697.4,0.0,0.53628,0.00015,28.8376]
[1776287848767,37.34,74697.4,0.0,0.53628,0.00015,28.8376]
[1776287850956,37.34,74684.22,0.0,0.53435,0.00015,28.84495]
[1776287853975,37.34,74683.62,0.0,0.53426,0.00015,28.84233]
[1776287859010,37.33,74684.77,0.0,0.53444,0.00015,28.8417]
[1776287860708,37.33,74685.75,0.0,0.53458,0.00015,28.84117]
[1776287861024,37.33,74685.81,0.0,0.53459,0.00015,28.84113]
[1776287862433,37.33,74686.58,0.0,0.5347,0.00015,28.84071]
[1776287868075,37.32,74683.46,0.0,0.53425,0.00015,28.84237]
[1776287873109,37.32,74685.89,0.0,0.53461,0.00015,28.84107]
[1776287875519,37.32,74683.26,0.0,0.53422,0.00015,28.84247]
[1776287877515,37.32,74679.98,0.0,0.53374,0.00015,28.84418]
[1776287879373,37.32,74678.49,0.0,0.53352,0.00015,28.84495]
[1776287880159,37.32,74679.93,0.0,0.53373,0.00015,28.84421]
[1776287881164,37.32,74686.81,0.0,0.53474,0.00015,28.84057]
[1776287884380,37.32,74682.7,0.0,0.53414,0.00015,28.84277]
[1776287885193,37.32,74682.09,0.0,0.53405,0.00015,28.84309]
[1776287890228,37.33,74678.57,0.0,0.53353,0.00015,28.84492]
[1776287895263,37.33,74678.14,0.0,0.53347,0.00015,28.84514]
[1776287895691,37.33,74678.14,0.0,0.53347,0.00015,28.84514]
[1776287902321,37.33,74678.25,0.0,0.53348,0.00015,28.84509]
[1776287906136,37.33,74678.69,0.0,0.53354,0.00015,28.84487]
[1776287906198,37.33,74678.69,0.0,0.53354,0.00015,28.84487]
[1776287912388,37.34,74671.19,0.0,0.53244,0.00015,28.84568]
[1776287914398,37.34,74665.44,0.0,0.5316,0.00015,28.84839]
[1776287916443,37.34,74664.37,0.0,0.53144,0.00015,28.84888]
[1776287919106,37.34,74663.22,0.0,0.53127,0.00015,28.8494]
[1776287919207,37.34,74659.13,0.0,0.53067,0.00015,28.8512]
[1776287924512,37.34,74658.86,0.0,0.53063,0.00015,28.85132]
[1776287924633,37.34,74658.86,0.0,0.53063,0.00015,28.85132]
[1776287930511,37.34,74659.15,0.0,0.53067,0.00015,28.8512]
[1776287936553,37.34,74658.12,0.0,0.53052,0.00015,28.85165]
[1776287942428,37.35,74659.18,0.0,0.53068,0.00015,28.8512]
[1776287943190,37.35,74659.15,0.0,0.53067,0.00015,28.85121]
[1776287945616,37.35,74664.91,0.0,0.53152,0.00015,28.84865]
[1776287950651,37.35,74669.27,0.0,0.53216,0.00015,28.84663]
[1776287956176,37.35,74669.19,0.0,0.53214,0.00015,28.84667]
[1776287962745,37.35,74669.25,0.0,0.53215,0.00015,28.84664]
[1776287967771,37.35,74669.03,0.0,0.53212,0.00015,28.84674]
[1776287972627,37.34,74668.93,0.0,0.53211,0.00015,28.84678]
[1776287972688,37.34,74668.93,0.0,0.53211,0.00015,28.84678]
[1776287974820,37.35,74660.31,0.0,0.53084,0.00015,28.84779]
[1776287979854,37.35,74662.81,0.0,0.53121,0.00015,28.84669]
[1776287983353,37.35,74663.77,0.0,0.53135,0.00015,28.84626]
[1776287983410,37.35,74664.3,0.0,0.53143,0.00015,28.84603]
[1776287987547,37.35,74666.51,0.0,0.53175,0.00015,28.84502]
[1776287987935,37.35,74666.51,0.0,0.53175,0.00015,28.84502]
[1776287990307,37.36,74655.99,0.0,0.5302,0.00015,28.84967]
[1776287990749,37.36,74655.99,0.0,0.5302,0.00015,28.84967]
[1776287990932,37.36,74655.99,0.0,0.5302,0.00015,28.84967]
[1776287995967,37.36,74655.34,0.0,0.53011,0.00015,28.84995]
[1776287999082,37.36,74654.88,0.0,0.53004,0.00015,28.85014]
[1776287999091,37.36,74653.85,0.0,0.52989,0.00015,28.85057]
[1776288001333,37.36,74653.85,0.0,0.52989,0.00015,28.85057]
[1776288003783,37.36,74649.38,0.0,0.52923,0.00015,28.85237]
[1776288003967,37.36,74649.38,0.0,0.52923,0.00015,28.85237]
[1776288004052,37.36,74643.49,0.0,0.52837,0.00015,28.85463]
[1776288007043,37.36,74634.17,0.0,0.527,0.00015,28.85792]
[1776288013024,37.36,74629.61,0.0,0.52633,0.00015,28.85941]
[1776288013027,37.36,74629.61,0.0,0.52633,0.00015,28.85941]
[1776288013043,37.36,74629.61,0.0,0.52633,0.00015,28.85941]
[1776288013114,37.36,74629.61,0.0,0.52633,0.00015,28.85941]
[1776288013153,37.36,74624.86,0.0,0.52563,0.00015,28.86087]
[1776288018319,37.37,74622.82,0.0,0.52533,0.00015,28.86147]
[1776288018342,37.37,74624.69,0.0,0.5256,0.00015,28.86092]
[1776288019356,37.37,74617.86,0.0,0.5246,0.00015,28.86286]
[1776288023158,37.37,74623.8,0.0,0.52547,0.00015,28.86119]
[1776288028193,37.37,74626.87,0.0,0.52592,0.00015,28.86027]
[1776288033228,37.37,74628.1,0.0,0.5261,0.00015,28.85698]
[1776288033980,37.37,74628.1,0.0,0.5261,0.00015,28.85698]
[1776288034081,37.37,74628.6,0.0,0.52618,0.00015,28.85682]
[1776288040230,37.37,74629.92,0.0,0.52637,0.00015,28.85641]
[1776288046320,37.38,74632.64,0.0,0.52677,0.00015,28.85554]
[1776288051354,37.38,74633.59,0.0,0.52691,0.00015,28.85523]
[1776288053766,37.38,74634.62,0.0,0.52706,0.00015,28.85488]
[1776288053855,37.38,74634.62,0.0,0.52706,0.00015,28.85488]
[1776288054631,37.38,74634.68,0.0,0.52707,0.00015,28.85486]
[1776288055383,37.38,74620.84,0.0,0.52503,0.00015,28.85914]
[1776288056391,37.38,74618.47,0.0,0.52469,0.00015,28.8598]
[1776288057968,37.38,74620.08,0.0,0.52492,0.00015,28.85935]
[1776288058047,37.38,74620.08,0.0,0.52492,0.00015,28.85935]
[1776288058240,37.38,74620.08,0.0,0.52492,0.00015,28.85935]
[1776288058443,37.38,74620.08,0.0,0.52492,0.00015,28.85935]
[1776288058514,37.38,74625.63,0.0,0.52574,0.00015,28.85774]
[1776288060866,37.37,74627.47,0.0,0.52601,0.00015,28.85718]
[1776288061420,37.37,74627.47,0.0,0.52601,0.00015,28.85718]
[1776288061521,37.37,74626.2,0.0,0.52582,0.00015,28.85756]
[1776288063847,37.37,74625.54,0.0,0.52573,0.00015,28.85776]
[1776288063967,37.37,74625.54,0.0,0.52573,0.00015,28.85776]
[1776288067484,37.37,74625.4,0.0,0.52571,0.00015,28.8578]
[1776288068474,37.37,74625.32,0.0,0.5257,0.00015,28.85782]
[1776288071938,37.37,74627.58,0.0,0.52603,0.00015,28.85713]
[1776288072503,37.37,74628.95,0.0,0.52623,0.00015,28.85671]
[1776288075524,37.37,74635.47,0.0,0.52719,0.00015,28.85458]
[1776288079716,37.37,74636.71,0.0,0.52737,0.00015,28.85416]
[1776288081578,37.37,74651.31,0.0,0.52951,0.00015,28.84871]
[1776288081767,37.37,74651.31,0.0,0.52951,0.00015,28.84871]
[1776288082590,37.37,74652.03,0.0,0.52962,0.00015,28.84842]
[1776288084378,37.37,74655.35,0.0,0.5301,0.00015,28.84706]
[1776288086005,37.37,74655.83,0.0,0.53017,0.00015,28.84686]
[1776288086119,37.37,74655.83,0.0,0.53017,0.00015,28.84686]
[1776288086220,37.37,74663.08,0.0,0.53124,0.00015,28.84371]
[1776288086904,37.37,74663.08,0.0,0.53124,0.00015,28.84371]
[1776288088147,37.37,74667.21,0.0,0.53184,0.00015,28.84183]
[1776288088248,37.37,74667.76,0.0,0.53193,0.00015,28.84158]
[1776288093662,37.38,74672.14,0.0,0.53257,0.00015,28.83659]
[1776288098696,37.38,74669.87,0.0,0.53223,0.00015,28.83768]
[1776288101284,37.38,74669.87,0.0,0.53223,0.00015,28.83768]
[1776288101385,37.38,74666.78,0.0,0.53178,0.00015,28.83914]
[1776288103733,37.38,74657.44,0.0,0.53041,0.00015,28.84328]
[1776288108766,37.39,74653.69,0.0,0.52986,0.00015,28.84486]
[1776288111777,37.39,74653.19,0.0,0.52978,0.00015,28.84506]
[1776288111841,37.39,74647.27,0.0,0.52891,0.00015,28.84742]
[1776288113185,37.39,74647.27,0.0,0.52891,0.00015,28.84742]
[1776288114111,37.39,74645.13,0.0,0.5286,0.00015,28.84823]
[1776288114228,37.39,74645.13,0.0,0.5286,0.00015,28.84823]
[1776288119193,37.39,74650.09,0.0,0.52933,0.00015,28.84632]
[1776288122843,37.39,74650.43,0.0,0.52938,0.00015,28.84618]
[1776288127109,37.39,74651.34,0.0,0.52951,0.00015,28.84582]
[1776288127209,37.39,74654.87,0.0,0.53003,0.00015,28.84438]
[1776288129509,37.39,74654.87,0.0,0.53003,0.00015,28.84438]
[1776288129601,37.39,74660.46,0.0,0.53085,0.00015,28.842]
[1776288131818,37.39,74662.06,0.0,0.53108,0.00015,28.8413]
[1776288132212,37.39,74662.06,0.0,0.53108,0.00015,28.8413]
[1776288132255,37.39,74669.24,0.0,0.53213,0.00015,28.83802]
[1776288137970,37.4,74665.66,0.0,0.53161,0.00015,28.83969]
[1776288143006,37.4,74662.86,0.0,0.5312,0.00015,28.84097]
[1776288148044,37.4,74662.36,0.0,0.53112,0.00015,28.84119]
[1776288151775,37.4,74662.4,0.0,0.53113,0.00015,28.84118]
[1776288155709,37.4,74660.69,0.0,0.53088,0.00015,28.83901]
[1776288160610,37.4,74661.46,0.0,0.53099,0.00015,28.83867]
[1776288167478,37.4,74656.31,0.0,0.53024,0.00015,28.84089]
[1776288167598,37.4,74656.31,0.0,0.53024,0.00015,28.84089]
[1776288167668,37.4,74655.64,0.0,0.53014,0.00015,28.84117]
[1776288169258,37.4,74644.44,0.0,0.52849,0.00015,28.84561]
[1776288175235,37.4,74642.31,0.0,0.52818,0.00015,28.84639]
[1776288181278,37.4,74640.97,0.0,0.52798,0.00015,28.84688]
[1776288186313,37.4,74639.11,0.0,0.52771,0.00015,28.84754]
[1776288191347,37.4,74638.56,0.0,0.52763,0.00015,28.84774]
[1776288192439,37.4,74638.56,0.0,0.52763,0.00015,28.84774]
[1776288198396,37.4,74638.53,0.0,0.52763,0.00015,28.84775]
[1776288201969,37.4,74638.59,0.0,0.52764,0.00015,28.84773]
[1776288207586,37.41,74637.45,0.0,0.52747,0.00015,28.84813]
[1776288211620,37.41,74637.27,0.0,0.52744,0.00015,28.84819]
[1776288212552,37.41,74638.02,0.0,0.52755,0.00015,28.84501]
[1776288212554,37.41,74638.02,0.0,0.52755,0.00015,28.84501]
[1776288212598,37.41,74644.66,0.0,0.52853,0.00015,28.84261]
[1776288217529,37.41,74646.5,0.0,0.5288,0.00015,28.84192]
[1776288219222,37.41,74646.5,0.0,0.5288,0.00015,28.84192]
[1776288219291,37.41,74646.5,0.0,0.5288,0.00015,28.84192]
[1776288219544,37.41,74647.26,0.0,0.52891,0.00015,28.84163]
[1776288221557,37.41,74640.97,0.0,0.52798,0.00015,28.84398]
[1776288226594,37.41,74636.22,0.0,0.52729,0.00015,28.84565]
[1776288231627,37.41,74638.31,0.0,0.52759,0.00015,28.84493]
[1776288244718,37.42,74637.72,0.0,0.5275,0.00015,28.84514]
[1776288249753,37.42,74636.91,0.0,0.52738,0.00015,28.84542]
[1776288254788,37.42,74636.18,0.0,0.52728,0.00015,28.84567]
[1776288259824,37.42,74633.81,0.0,0.52693,0.00015,28.84647]
[1776288264871,37.42,74634.93,0.0,0.52709,0.00015,28.8461]
[1776288267048,37.42,74634.93,0.0,0.52709,0.00015,28.8461]
[1776288267061,37.42,74634.93,0.0,0.52709,0.00015,28.8461]
[1776288267147,37.42,74634.98,0.0,0.5271,0.00015,28.84609]
[1776288268072,37.42,74634.98,0.0,0.5271,0.00015,28.84609]
[1776288268108,37.42,74634.98,0.0,0.5271,0.00015,28.84609]
[1776288268173,37.42,74644.57,0.0,0.52851,0.00015,28.84268]
[1776288270474,37.43,74644.57,0.0,0.52851,0.00015,28.84268]
[1776288270575,37.43,74647.36,0.0,0.52892,0.00015,28.84162]
[1776288274647,37.43,74648.43,0.0,0.52907,0.00015,28.8383]
[1776288276814,37.43,74657.68,0.0,0.53043,0.00015,28.83453]
[1776288280254,37.43,74659.94,0.0,0.53076,0.00015,28.83357]
[1776288280293,37.43,74659.94,0.0,0.53076,0.00015,28.83357]
[1776288280613,37.43,74659.94,0.0,0.53076,0.00015,28.83357]
[1776288280707,37.43,74662.39,0.0,0.53112,0.00015,28.83249]
[1776288281977,37.43,74681.07,0.0,0.53386,0.00015,28.82352]
[1776288282984,37.43,74685.58,0.0,0.53452,0.00015,28.82115]
[1776288288669,37.43,74687.82,0.0,0.53485,0.00015,28.81994]
[1776288294733,37.42,74686.82,0.0,0.5347,0.00015,28.82046]
[1776288294835,37.42,74687.68,0.0,0.53483,0.00015,28.82]
[1776288296377,37.42,74687.68,0.0,0.53483,0.00015,28.82]
[1776288296413,37.42,74688.91,0.0,0.53501,0.00015,28.81933]
[1776288300715,37.42,74684.8,0.0,0.53441,0.00015,28.82155]
[1776288300751,37.42,74685.06,0.0,0.53444,0.00015,28.82141]
[1776288303760,37.42,74683.74,0.0,0.53425,0.00015,28.82211]
[1776288304135,37.42,74687.07,0.0,0.53474,0.00015,28.82033]
[1776288309384,37.42,74688.05,0.0,0.53488,0.00015,28.81979]
[1776288309485,37.42,74688.41,0.0,0.53494,0.00015,28.81959]
[1776288309904,37.42,74688.41,0.0,0.53494,0.00015,28.81959]
[1776288310177,37.42,74688.41,0.0,0.53494,0.00015,28.81959]
[1776288312278,37.42,74687.86,0.0,0.53486,0.00015,28.81988]
[1776288312379,37.42,74691.71,0.0,0.53542,0.00015,28.81776]
[1776288313650,37.42,74691.71,0.0,0.53542,0.00015,28.81776]
[1776288313674,37.41,74690.43,0.0,0.53524,0.00015,28.81847]
[1776288313959,37.41,74690.43,0.0,0.53524,0.00015,28.81847]
[1776288315211,37.41,74677.93,0.0,0.5334,0.00015,28.82508]
[1776288316217,37.41,74670.38,0.0,0.5323,0.00015,28.82878]
[1776288321252,37.41,74678.0,0.0,0.53342,0.00015,28.82504]
[1776288322434,37.41,74678.0,0.0,0.53342,0.00015,28.82504]
[1776288325280,37.41,74685.32,0.0,0.53449,0.00015,28.82123]
[1776288330316,37.41,74689.14,0.0,0.53505,0.00015,28.81915]
[1776288335362,37.4,74690.01,0.0,0.53518,0.00015,28.81574]
[1776288340386,37.4,74685.8,0.0,0.53457,0.00015,28.81802]
[1776288345432,37.4,74687.32,0.0,0.53479,0.00015,28.8172]
[1776288349595,37.4,74687.32,0.0,0.53479,0.00015,28.81719]
[1776288351464,37.4,74678.93,0.0,0.53356,0.00015,28.82161]
[1776288352075,37.4,74678.93,0.0,0.53356,0.00015,28.82161]
[1776288352448,37.4,74678.93,0.0,0.53356,0.00015,28.82161]
[1776288352549,37.4,74672.68,0.0,0.53264,0.00015,28.82471]
[1776288352994,37.4,74672.68,0.0,0.53264,0.00015,28.82471]
[1776288355137,37.4,74670.67,0.0,0.53235,0.00015,28.82568]
[1776288355491,37.4,74669.91,0.0,0.53224,0.00015,28.82605]
[1776288360527,37.4,74659.08,0.0,0.53065,0.00015,28.83095]
[1776288361903,37.4,74658.44,0.0,0.53055,0.00015,28.83123]
[1776288363548,37.4,74650.06,0.0,0.52932,0.00015,28.83469]
[1776288368583,37.4,74646.83,0.0,0.52885,0.00015,28.83595]
[1776288369814,37.4,74646.83,0.0,0.52885,0.00015,28.83595]
[1776288380666,37.41,74644.33,0.0,0.52848,0.00015,28.8369]
[1776288385715,37.41,74644.45,0.0,0.5285,0.00015,28.83686]
[1776288390736,37.41,74644.45,0.0,0.5285,0.00015,28.83686]
[1776288391743,37.41,74635.73,0.0,0.52722,0.00015,28.83706]
[1776288396779,37.41,74634.96,0.0,0.5271,0.00015,28.83732]
[1776288401814,37.41,74632.08,0.0,0.52668,0.00015,28.83828]
[1776288405213,37.41,74637.06,0.0,0.52741,0.00015,28.83661]
[1776288410879,37.41,74636.62,0.0,0.52735,0.00015,28.83676]
[1776288415913,37.41,74636.99,0.0,0.5274,0.00015,28.83664]
[1776288417526,37.41,74639.58,0.0,0.52778,0.00015,28.83573]
[1776288422005,37.41,74643.72,0.0,0.52839,0.00015,28.83423]
[1776288424062,37.41,74645.45,0.0,0.52864,0.00015,28.83358]
[1776288424064,37.41,74645.45,0.0,0.52864,0.00015,28.83358]
[1776288424102,37.42,74648.68,0.0,0.52912,0.00015,28.83234]
[1776288427153,37.41,74652.12,0.0,0.52962,0.00015,28.83097]
[1776288427266,37.41,74652.12,0.0,0.52962,0.00015,28.83097]
[1776288427300,37.41,74651.59,0.0,0.52954,0.00015,28.83118]
[1776288429004,37.42,74643.51,0.0,0.52836,0.00015,28.8343]
[1776288434877,37.42,74644.15,0.0,0.52845,0.00015,28.83407]
[1776288434915,37.42,74644.62,0.0,0.52852,0.00015,28.83389]
[1776288441722,37.42,74644.81,0.0,0.52855,0.00015,28.83382]
[1776288441823,37.42,74645.33,0.0,0.52863,0.00015,28.83362]
[1776288448601,37.42,74645.4,0.0,0.52864,0.00015,28.8336]
[1776288450405,37.42,74635.15,0.0,0.52713,0.00015,28.83726]
[1776288451158,37.42,74635.15,0.0,0.52713,0.00015,28.83435]
[1776288456211,37.42,74638.05,0.0,0.52756,0.00015,28.83335]
[1776288461228,37.42,74635.77,0.0,0.52722,0.00015,28.83414]
[1776288466262,37.42,74633.12,0.0,0.52683,0.00015,28.83503]
[1776288471301,37.42,74635.04,0.0,0.52712,0.00015,28.83438]
[1776288476334,37.42,74631.15,0.0,0.52655,0.00015,28.83567]
[1776288479481,37.42,74630.45,0.0,0.52644,0.00015,28.83589]
[1776288485396,37.42,74631.37,0.0,0.52658,0.00015,28.8356]
[1776288491183,37.42,74627.84,0.0,0.52606,0.00015,28.83672]
[1776288491567,37.42,74627.84,0.0,0.52606,0.00015,28.83672]
[1776288491608,37.42,74627.84,0.0,0.52606,0.00015,28.83672]
[1776288491677,37.42,74627.84,0.0,0.52606,0.00015,28.83672]
[1776288491710,37.42,74635.57,0.0,0.52719,0.00015,28.83421]
[1776288493081,37.42,74635.57,0.0,0.52719,0.00015,28.83421]
[1776288493452,37.42,74650.15,0.0,0.52933,0.00015,28.82885]
[1776288494460,37.42,74651.69,0.0,0.52956,0.00015,28.82824]
[1776288501509,37.43,74656.44,0.0,0.53025,0.00015,28.82629]
[1776288506573,37.43,74655.39,0.0,0.5301,0.00015,28.82674]
[1776288510944,37.43,74655.39,0.0,0.5301,0.00015,28.82674]
[1776288510958,37.43,74655.39,0.0,0.5301,0.00015,28.82674]
[1776288516948,37.43,74659.33,0.0,0.53068,0.00015,28.82215]
[1776288520044,37.43,74663.51,0.0,0.53129,0.00015,28.8203]
[1776288524672,37.42,74673.67,0.0,0.53278,0.00015,28.81553]
[1776288529408,37.42,74669.28,0.0,0.53214,0.00015,28.81763]
[1776288531722,37.42,74662.52,0.0,0.53115,0.00015,28.82072]
[1776288536789,37.41,74661.6,0.0,0.53102,0.00015,28.82112]
[1776288541792,37.41,74662.91,0.0,0.53121,0.00015,28.82053]
[1776288546827,37.4,74664.96,0.0,0.53151,0.00015,28.81959]
[1776288551863,37.4,74663.97,0.0,0.53137,0.00015,28.82003]
[1776288554577,37.4,74665.06,0.0,0.53153,0.00015,28.81953]
[1776288554884,37.4,74664.42,0.0,0.53144,0.00015,28.81982]
[1776288558911,37.4,74658.78,0.0,0.53061,0.00015,28.82232]
[1776288563946,37.4,74656.43,0.0,0.53026,0.00015,28.82333]
[1776288567069,37.41,74654.8,0.0,0.53002,0.00015,28.82401]
[1776288574221,37.41,74652.45,0.0,0.52968,0.00015,28.82207]
[1776288576921,37.41,74652.08,0.0,0.52962,0.00015,28.82222]
[1776288577061,37.41,74652.08,0.0,0.52962,0.00015,28.82222]
[1776288577198,37.41,74650.77,0.0,0.52943,0.00015,28.82275]
[1776288583079,37.42,74646.97,0.0,0.52887,0.00015,28.82424]
[1776288586734,37.42,74646.48,0.0,0.5288,0.00015,28.82443]
[1776288588447,37.42,74645.75,0.0,0.52869,0.00015,28.82472]
[1776288594156,37.42,74643.41,0.0,0.52835,0.00015,28.82559]
[1776288599192,37.42,74641.74,0.0,0.5281,0.00015,28.82621]
[1776288602394,37.42,74640.98,0.0,0.52799,0.00015,28.82648]
[1776288604388,37.42,74642.51,0.0,0.52821,0.00015,28.82593]
[1776288610269,37.42,74642.41,0.0,0.5282,0.00015,28.82597]
[1776288616311,37.42,74641.96,0.0,0.52813,0.00015,28.82613]
[1776288621346,37.42,74639.94,0.0,0.52784,0.00015,28.82686]
[1776288626380,37.43,74636.35,0.0,0.52731,0.00015,28.82812]
[1776288631416,37.43,74636.02,0.0,0.52726,0.00015,28.82531]
[1776288636450,37.43,74638.36,0.0,0.5276,0.00015,28.8245]
[1776288641486,37.43,74639.44,0.0,0.52776,0.00015,28.82413]
[1776288646521,37.43,74638.96,0.0,0.52769,0.00015,28.8243]
[1776288651033,37.43,74638.83,0.0,0.52767,0.00015,28.82435]
[1776288651036,37.43,74649.97,0.0,0.52931,0.00015,28.82018]
[1776288655256,37.43,74652.26,0.0,0.52964,0.00015,28.81927]
[1776288655342,37.43,74652.26,0.0,0.52964,0.00015,28.81927]
[1776288658769,37.43,74650.23,0.0,0.52935,0.00015,28.82008]
[1776288658812,37.43,74649.93,0.0,0.5293,0.00015,28.8202]
[1776288660459,37.43,74649.93,0.0,0.5293,0.00015,28.8202]
[1776288665657,37.43,74647.66,0.0,0.52897,0.00015,28.82109]
[1776288670693,37.43,74646.66,0.0,0.52882,0.00015,28.82147]
[1776288675728,37.43,74643.48,0.0,0.52836,0.00015,28.82267]
[1776288682776,37.43,74640.47,0.0,0.52791,0.00015,28.82376]
[1776288687843,37.43,74641.46,0.0,0.52806,0.00015,28.82341]
[1776288694861,37.43,74641.77,0.0,0.52811,0.00015,28.82038]
[1776288699897,37.43,74645.58,0.0,0.52866,0.00015,28.81896]
[1776288707952,37.43,74645.38,0.0,0.52864,0.00015,28.81904]
[1776288712988,37.43,74645.68,0.0,0.52868,0.00015,28.81893]
[1776288718056,37.43,74646.39,0.0,0.52878,0.00015,28.81866]
[1776288723058,37.43,74646.72,0.0,0.52883,0.00015,28.81853]
[1776288724175,37.43,74646.72,0.0,0.52883,0.00015,28.81853]
[1776288725148,37.43,74635.48,0.0,0.52718,0.00015,28.82259]
[1776288727085,37.43,74633.2,0.0,0.52685,0.00015,28.82335]
[1776288731737,37.43,74631.02,0.0,0.52653,0.00015,28.82406]
[1776288737156,37.43,74628.5,0.0,0.52616,0.00015,28.82486]
[1776288742191,37.44,74623.19,0.0,0.52537,0.00015,28.82646]
[1776288746219,37.44,74616.66,0.0,0.52441,0.00015,28.82828]
[1776288746686,37.44,74616.66,0.0,0.52441,0.00015,28.82828]
[1776288747226,37.44,74615.69,0.0,0.52427,0.00015,28.82854]
[1776288751254,37.44,74608.86,0.0,0.52327,0.00015,28.82731]
[1776288756205,37.44,74606.2,0.0,0.52288,0.00015,28.82793]
[1776288756233,37.44,74606.2,0.0,0.52288,0.00015,28.82793]
[1776288756293,37.45,74605.66,0.0,0.5228,0.00015,28.82805]
[1776288756616,37.45,74605.66,0.0,0.5228,0.00015,28.82805]
[1776288756658,37.45,74605.66,0.0,0.5228,0.00015,28.82805]
[1776288756915,37.45,74605.66,0.0,0.5228,0.00015,28.82805]
[1776288757303,37.45,74598.57,0.0,0.52176,0.00015,28.82952]
[1776288758307,37.45,74581.82,0.0,0.51929,0.00015,28.83222]
[1776288759313,37.45,74580.33,0.0,0.51907,0.00015,28.83241]
[1776288760819,37.45,74580.33,0.0,0.51907,0.00015,28.83241]
[1776288765611,37.45,74586.13,0.0,0.51993,0.00015,28.83163]
[1776288765712,37.45,74595.1,0.0,0.52124,0.00015,28.83017]
[1776288772604,37.45,74599.79,0.0,0.52194,0.00015,28.82928]
[1776288776932,37.44,74606.81,0.0,0.52297,0.00015,28.82778]
[1776288783483,37.43,74610.14,0.0,0.52346,0.00015,28.827]
[1776288785304,37.43,74610.14,0.0,0.52346,0.00015,28.827]
[1776288794560,37.42,74611.53,0.0,0.52367,0.00015,28.82665]
[1776288798299,37.41,74609.9,0.0,0.52343,0.00015,28.82704]
[1776288803623,37.4,74604.8,0.0,0.52268,0.00015,28.8282]
[1776288808658,37.4,74603.9,0.0,0.52255,0.00015,28.82839]
[1776288811076,37.4,74603.9,0.0,0.52255,0.00015,28.82839]
[1776288814918,37.4,74596.89,0.0,0.52152,0.00015,28.82689]
[1776288815216,37.4,74596.89,0.0,0.52152,0.00015,28.82689]
[1776288816215,37.4,74584.43,0.0,0.51968,0.00015,28.82894]
[1776288817606,37.4,74584.43,0.0,0.51968,0.00015,28.82894]
[1776288818224,37.4,74584.43,0.0,0.51968,0.00015,28.82894]
[1776288818268,37.4,74576.31,0.0,0.51849,0.00015,28.82994]
[1776288818697,37.4,74576.31,0.0,0.51849,0.00015,28.82994]
[1776288821749,37.41,74565.75,0.0,0.51693,0.00015,28.83085]
[1776288826786,37.41,74566.34,0.0,0.51702,0.00015,28.83081]
[1776288831821,37.41,74567.97,0.0,0.51726,0.00015,28.8307]
[1776288834303,37.41,74567.67,0.0,0.51721,0.00015,28.83072]
[1776288834386,37.41,74567.67,0.0,0.51721,0.00015,28.83072]
[1776288834737,37.41,74571.04,0.0,0.51771,0.00015,28.83045]
[1776288834841,37.41,74571.04,0.0,0.51771,0.00015,28.83045]
[1776288835848,37.41,74578.0,0.0,0.51874,0.00015,28.82975]
[1776288840924,37.41,74581.04,0.0,0.51918,0.00015,28.82939]
[1776288846926,37.4,74577.74,0.0,0.5187,0.00015,28.82978]
[1776288850599,37.4,74578.13,0.0,0.51876,0.00015,28.82973]
[1776288850954,37.4,74578.13,0.0,0.51876,0.00015,28.82973]
[1776288856279,37.4,74574.6,0.0,0.51824,0.00015,28.83011]
[1776288856332,37.4,74573.45,0.0,0.51807,0.00015,28.83023]
[1776288859010,37.4,74580.7,0.0,0.51913,0.00015,28.82943]
[1776288866172,37.4,74579.67,0.0,0.51898,0.00015,28.82955]
[1776288866273,37.4,74577.03,0.0,0.51859,0.00015,28.82986]
[1776288872101,37.4,74572.02,0.0,0.51786,0.00015,28.82744]
[1776288873816,37.4,74572.02,0.0,0.51786,0.00015,28.82744]
[1776288879149,37.4,74568.53,0.0,0.51734,0.00015,28.82774]
[1776288884185,37.4,74564.51,0.0,0.51675,0.00015,28.82801]
[1776288887117,37.4,74564.08,0.0,0.51669,0.00015,28.82804]
[1776288889891,37.4,74557.99,0.0,0.51579,0.00015,28.82833]
[1776288895267,37.4,74563.18,0.0,0.51655,0.00015,28.82809]
[1776288900302,37.4,74563.29,0.0,0.51657,0.00015,28.82808]
[1776288900742,37.4,74563.29,0.0,0.51657,0.00015,28.82808]
[1776288902217,37.4,74562.9,0.0,0.51651,0.00015,28.82811]
[1776288902520,37.4,74565.05,0.0,0.51683,0.00015,28.82798]
[1776288903599,37.4,74565.8,0.0,0.51694,0.00015,28.82793]
[1776288904330,37.4,74568.73,0.0,0.51737,0.00015,28.82772]
[1776288909365,37.4,74573.06,0.0,0.51801,0.00015,28.82735]
[1776288915406,37.41,74575.93,0.0,0.51843,0.00015,28.82706]
[1776288920443,37.41,74575.79,0.0,0.51841,0.00015,28.82708]
[1776288921591,37.41,74575.65,0.0,0.51839,0.00015,28.82709]
[1776288921862,37.41,74575.65,0.0,0.51839,0.00015,28.82709]
[1776288922073,37.41,74575.65,0.0,0.51839,0.00015,28.82709]
[1776288922279,37.41,74575.65,0.0,0.51839,0.00015,28.82709]
[1776288923463,37.41,74596.04,0.0,0.52139,0.00015,28.82414]
[1776288924470,37.41,74598.16,0.0,0.5217,0.00015,28.82374]
[1776288926951,37.41,74598.8,0.0,0.5218,0.00015,28.82361]
[1776288934334,37.4,74603.49,0.0,0.52249,0.00015,28.82265]
[1776288939213,37.4,74608.27,0.0,0.5232,0.00015,28.81865]
[1776288945617,37.39,74606.53,0.0,0.52294,0.00015,28.81904]
[1776288948140,37.39,74606.53,0.0,0.52294,0.00015,28.81904]
[1776288948241,37.38,74607.03,0.0,0.52302,0.00015,28.81893]
[1776288954680,37.37,74609.25,0.0,0.52335,0.00015,28.8184]
[1776288959715,37.37,74609.86,0.0,0.52344,0.00015,28.81825]
[1776288965756,37.36,74610.57,0.0,0.52354,0.00015,28.81807]
[1776288969881,37.36,74610.69,0.0,0.52356,0.00015,28.81804]
[1776288969967,37.36,74610.69,0.0,0.52356,0.00015,28.81804]
[1776288972967,37.35,74608.33,0.0,0.52321,0.00015,28.8186]
[1776288973067,37.35,74607.71,0.0,0.52312,0.00015,28.81874]
[1776288974127,37.35,74607.71,0.0,0.52312,0.00015,28.81874]
[1776288978497,37.35,74607.71,0.0,0.52312,0.00015,28.81874]
[1776288982880,37.34,74600.76,0.0,0.5221,0.00015,28.82025]
[1776288987916,37.34,74595.84,0.0,0.52138,0.00015,28.82121]
[1776288990585,37.34,74593.11,0.0,0.52097,0.00015,28.8217]
[1776288990937,37.34,74590.07,0.0,0.52053,0.00015,28.82221]
[1776288994965,37.34,74584.43,0.0,0.51969,0.00015,28.82015]
[1776288997127,37.34,74583.94,0.0,0.51962,0.00015,28.82022]
[1776288997228,37.34,74574.14,0.0,0.51818,0.00015,28.82139]
[1776289003268,37.34,74573.56,0.0,0.51809,0.00015,28.82145]
[1776289006798,37.34,74573.6,0.0,0.5181,0.00015,28.82144]
[1776289012084,37.34,74573.64,0.0,0.5181,0.00015,28.82144]
[1776289017120,37.34,74573.26,0.0,0.51805,0.00015,28.82148]
[1776289029203,37.35,74572.98,0.0,0.518,0.00015,28.82151]
[1776289033278,37.35,74572.46,0.0,0.51793,0.00015,28.82155]
[1776289037260,37.35,74580.43,0.0,0.5191,0.00015,28.82069]
[1776289038160,37.35,74580.43,0.0,0.5191,0.00015,28.82069]
[1776289038267,37.35,74579.66,0.0,0.51899,0.00015,28.82078]
[1776289044309,37.35,74582.94,0.0,0.51947,0.00015,28.82036]
[1776289050373,37.34,74584.03,0.0,0.51963,0.00015,28.82021]
[1776289056392,37.34,74585.67,0.0,0.51988,0.00015,28.81706]
[1776289061429,37.34,74588.0,0.0,0.52022,0.00015,28.81671]
[1776289064414,37.34,74589.51,0.0,0.52044,0.00015,28.81647]
[1776289064552,37.34,74589.51,0.0,0.52044,0.00015,28.81647]
[1776289064622,37.34,74597.0,0.0,0.52155,0.00015,28.81516]
[1776289066463,37.34,74604.34,0.0,0.52263,0.00015,28.81365]
[1776289071498,37.33,74605.63,0.0,0.52282,0.00015,28.81336]
[1776289076533,37.33,74607.5,0.0,0.5231,0.00015,28.81293]
[1776289081567,37.33,74613.37,0.0,0.52397,0.00015,28.8115]
[1776289081735,37.33,74613.37,0.0,0.52397,0.00015,28.8115]
[1776289081832,37.33,74613.37,0.0,0.52397,0.00015,28.8115]
[1776289081882,37.33,74613.37,0.0,0.52397,0.00015,28.8115]
[1776289083583,37.32,74605.65,0.0,0.52283,0.00015,28.81335]
[1776289084589,37.32,74605.89,0.0,0.52286,0.00015,28.81329]
[1776289089624,37.32,74607.82,0.0,0.52315,0.00015,28.81284]
[1776289089809,37.32,74607.82,0.0,0.52315,0.00015,28.81284]
[1776289089959,37.32,74607.82,0.0,0.52315,0.00015,28.81284]
[1776289091212,37.32,74609.84,0.0,0.52345,0.00015,28.81236]
[1776289091638,37.32,74615.85,0.0,0.52433,0.00015,28.81084]
[1776289092646,37.32,74622.34,0.0,0.52529,0.00015,28.80904]
[1776289098688,37.31,74624.65,0.0,0.52563,0.00015,28.80835]
[1776289101695,37.31,74624.63,0.0,0.52563,0.00015,28.80835]
[1776289101895,37.31,74624.63,0.0,0.52563,0.00015,28.80835]
[1776289102062,37.31,74624.63,0.0,0.52563,0.00015,28.80835]
[1776289102409,37.31,74624.63,0.0,0.52563,0.00015,28.80835]
[1776289102612,37.31,74624.63,0.0,0.52563,0.00015,28.80835]
[1776289102673,37.31,74625.55,0.0,0.52577,0.00015,28.80807]
[1776289102748,37.31,74643.43,0.0,0.5284,0.00015,28.80201]
[1776289103826,37.31,74643.43,0.0,0.5284,0.00015,28.80201]
[1776289104258,37.31,74647.2,0.0,0.52896,0.00015,28.80057]
[1776289105566,37.31,74647.2,0.0,0.52896,0.00015,28.80057]
[1776289105621,37.31,74646.36,0.0,0.52884,0.00015,28.8009]
[1776289110773,37.31,74643.78,0.0,0.52845,0.00015,28.80188]
[1776289115809,37.31,74641.35,0.0,0.5281,0.00015,28.79987]
[1776289120843,37.32,74640.34,0.0,0.52795,0.00015,28.80024]
[1776289125878,37.32,74641.24,0.0,0.52808,0.00015,28.79992]
[1776289130913,37.32,74640.83,0.0,0.52802,0.00015,28.80008]
[1776289136955,37.33,74639.25,0.0,0.52778,0.00015,28.80065]
[1776289142555,37.33,74636.93,0.0,0.52744,0.00015,28.80148]
[1776289144485,37.33,74638.97,0.0,0.52774,0.00015,28.80076]
[1776289144572,37.33,74650.63,0.0,0.52946,0.00015,28.79634]
[1776289147991,37.33,74650.74,0.0,0.52947,0.00015,28.7963]
[1776289150372,37.33,74655.17,0.0,0.53012,0.00015,28.79448]
[1776289150621,37.33,74655.17,0.0,0.53012,0.00015,28.79448]
[1776289150640,37.33,74655.5,0.0,0.53017,0.00015,28.79434]
[1776289151028,37.33,74655.5,0.0,0.53017,0.00015,28.79434]
[1776289151461,37.33,74655.5,0.0,0.53017,0.00015,28.79434]
[1776289151639,37.33,74655.5,0.0,0.53017,0.00015,28.79434]
[1776289151668,37.33,74661.94,0.0,0.53112,0.00015,28.79155]
[1776289151759,37.33,74661.94,0.0,0.53112,0.00015,28.79155]
[1776289152792,37.33,74661.94,0.0,0.53112,0.00015,28.79155]
[1776289153473,37.33,74688.9,0.0,0.53509,0.00015,28.77809]
[1776289154797,37.33,74688.9,0.0,0.53509,0.00015,28.77809]
[1776289155082,37.33,74694.29,0.0,0.53588,0.00015,28.77506]
[1776289156798,37.33,74696.73,0.0,0.53624,0.00015,28.77364]
[1776289157095,37.33,74697.38,0.0,0.53633,0.00015,28.77326]
[1776289160317,37.33,74695.73,0.0,0.53609,0.00015,28.77422]
[1776289166158,37.32,74697.22,0.0,0.53631,0.00015,28.77333]
[1776289171196,37.32,74698.2,0.0,0.53646,0.00015,28.76981]
[1776289174753,37.32,74698.58,0.0,0.53652,0.00015,28.76958]
[1776289174934,37.32,74698.58,0.0,0.53652,0.00015,28.76958]
[1776289175317,37.32,74698.58,0.0,0.53652,0.00015,28.76958]
[1776289175713,37.31,74704.35,0.0,0.53737,0.00015,28.76609]
[1776289177240,37.31,74716.62,0.0,0.53917,0.00015,28.75827]
[1776289182730,37.31,74718.75,0.0,0.53948,0.00015,28.75685]
[1776289185334,37.32,74724.14,0.0,0.54027,0.00015,28.7532]
[1776289190733,37.32,74724.78,0.0,0.54037,0.00015,28.75276]
[1776289190840,37.32,74725.1,0.0,0.54041,0.00015,28.75254]
[1776289192348,37.32,74730.66,0.0,0.54123,0.00015,28.74862]
[1776289197384,37.32,74729.6,0.0,0.54107,0.00015,28.74939]
[1776289200750,37.32,74727.09,0.0,0.5407,0.00015,28.75117]
[1776289201447,37.32,74717.02,0.0,0.53923,0.00015,28.75804]
[1776289203428,37.32,74712.43,0.0,0.53855,0.00015,28.76104]
[1776289208463,37.32,74714.4,0.0,0.53884,0.00015,28.75977]
[1776289213499,37.33,74716.13,0.0,0.53909,0.00015,28.75865]
[1776289214916,37.33,74716.51,0.0,0.53915,0.00015,28.7584]
[1776289215511,37.33,74716.16,0.0,0.5391,0.00015,28.75863]
[1776289216518,37.33,74710.25,0.0,0.53823,0.00015,28.76246]
[1776289221553,37.33,74708.95,0.0,0.53804,0.00015,28.76328]
[1776289230617,37.32,74710.32,0.0,0.53824,0.00015,28.76239]
[1776289233306,37.32,74709.93,0.0,0.53819,0.00015,28.75971]
[1776289236963,37.32,74702.97,0.0,0.53717,0.00015,28.76403]
[1776289238672,37.32,74691.38,0.0,0.53546,0.00015,28.77081]
[1776289239277,37.32,74691.38,0.0,0.53546,0.00015,28.77081]
[1776289239680,37.32,74689.06,0.0,0.53512,0.00015,28.7721]
[1776289240329,37.32,74689.06,0.0,0.53512,0.00015,28.7721]
[1776289245722,37.31,74689.99,0.0,0.53526,0.00015,28.77156]
[1776289251765,37.31,74692.02,0.0,0.53556,0.00015,28.7704]
[1776289256800,37.3,74693.18,0.0,0.53574,0.00015,28.76972]
[1776289260792,37.3,74693.4,0.0,0.53577,0.00015,28.76959]
[1776289260834,37.3,74694.5,0.0,0.53593,0.00015,28.76896]
[1776289262846,37.3,74679.13,0.0,0.53367,0.00015,28.77733]
[1776289263327,37.3,74679.13,0.0,0.53367,0.00015,28.77733]
[1776289263608,37.3,74679.13,0.0,0.53367,0.00015,28.77733]
[1776289263855,37.29,74677.62,0.0,0.53345,0.00015,28.7781]
[1776289264265,37.29,74677.62,0.0,0.53345,0.00015,28.7781]
[1776289267593,37.29,74673.41,0.0,0.53283,0.00015,28.78021]
[1776289267880,37.29,74674.02,0.0,0.53292,0.00015,28.77991]
[1776289268888,37.29,74679.43,0.0,0.53372,0.00015,28.77717]
[1776289269895,37.29,74688.4,0.0,0.53504,0.00015,28.77238]
[1776289272668,37.29,74687.46,0.0,0.5349,0.00015,28.7729]
[1776289277250,37.29,74691.24,0.0,0.53546,0.00015,28.77078]
[1776289277448,37.29,74691.24,0.0,0.53546,0.00015,28.77078]
[1776289278090,37.29,74695.61,0.0,0.5361,0.00015,28.76828]
[1776289281097,37.29,74702.32,0.0,0.53709,0.00015,28.76429]
[1776289284181,37.29,74703.77,0.0,0.5373,0.00015,28.76341]
[1776289284282,37.29,74705.99,0.0,0.53763,0.00015,28.76204]
[1776289286790,37.29,74705.99,0.0,0.53763,0.00015,28.76204]
[1776289286842,37.29,74714.31,0.0,0.53885,0.00015,28.75673]
[1776289289030,37.28,74720.83,0.0,0.53981,0.00015,28.75238]
[1776289294066,37.28,74720.01,0.0,0.5397,0.00015,28.75]
[1776289298370,37.28,74719.92,0.0,0.53968,0.00015,28.75006]
[1776289298539,37.28,74719.92,0.0,0.53968,0.00015,28.75006]
[1776289298746,37.28,74719.92,0.0,0.53968,0.00015,28.75006]
[1776289298800,37.28,74725.16,0.0,0.54045,0.00015,28.74646]
[1776289300804,37.28,74725.16,0.0,0.54045,0.00015,28.74646]
[1776289300825,37.28,74725.16,0.0,0.54045,0.00015,28.74646]
[1776289300833,37.28,74725.16,0.0,0.54045,0.00015,28.74646]
[1776289300905,37.29,74735.08,0.0,0.54191,0.00015,28.73937]
[1776289301713,37.29,74735.08,0.0,0.54191,0.00015,28.73937]
[1776289301815,37.29,74725.79,0.0,0.54054,0.00015,28.74603]
[1776289302082,37.29,74725.79,0.0,0.54054,0.00015,28.74603]
[1776289302275,37.29,74725.79,0.0,0.54054,0.00015,28.74603]
[1776289302291,37.29,74725.79,0.0,0.54054,0.00015,28.74603]
[1776289302321,37.29,74717.83,0.0,0.53937,0.00015,28.75147]
[1776289304142,37.29,74715.58,0.0,0.53904,0.00015,28.75297]
[1776289309187,37.29,74715.96,0.0,0.5391,0.00015,28.75272]
[1776289312333,37.29,74719.28,0.0,0.53959,0.00015,28.7505]
[1776289314274,37.29,74723.51,0.0,0.54021,0.00015,28.74762]
[1776289314471,37.29,74723.51,0.0,0.54021,0.00015,28.74762]
[1776289314686,37.29,74723.51,0.0,0.54021,0.00015,28.74762]
[1776289314733,37.29,74731.19,0.0,0.54134,0.00015,28.74221]
[1776289316014,37.29,74731.19,0.0,0.54134,0.00015,28.74221]
[1776289316229,37.29,74737.97,0.0,0.54233,0.00015,28.73724]
[1776289318604,37.29,74740.11,0.0,0.54265,0.00015,28.73563]
[1776289318737,37.29,74740.11,0.0,0.54265,0.00015,28.73563]
[1776289318758,37.29,74748.38,0.0,0.54386,0.00015,28.72926]
[1776289320808,37.29,74748.38,0.0,0.54386,0.00015,28.72926]
[1776289320910,37.29,74770.36,0.0,0.54709,0.00015,28.711]
[1776289322022,37.29,74772.87,0.0,0.54745,0.00015,28.70879]
[1776289322126,37.29,74772.87,0.0,0.54745,0.00015,28.70879]
[1776289322379,37.29,74778.87,0.0,0.54833,0.00015,28.70342]
[1776289324285,37.28,74785.01,0.0,0.54923,0.00015,28.69778]
[1776289326303,37.29,74790.82,0.0,0.55008,0.00015,28.69233]
[1776289330438,37.29,74786.2,0.0,0.54941,0.00015,28.69669]
[1776289330614,37.29,74775.06,0.0,0.54778,0.00015,28.70685]
[1776289336965,37.28,74770.53,0.0,0.54711,0.00015,28.71082]
[1776289337000,37.28,74770.65,0.0,0.54713,0.00015,28.71071]
[1776289338829,37.28,74762.53,0.0,0.54594,0.00015,28.71767]
[1776289341407,37.28,74757.8,0.0,0.54525,0.00015,28.72161]
[1776289342736,37.28,74757.8,0.0,0.54525,0.00015,28.72161]
[1776289342754,37.28,74756.67,0.0,0.54508,0.00015,28.72254]
[1776289345735,37.28,74752.17,0.0,0.54442,0.00015,28.7262]
[1776289345763,37.28,74752.17,0.0,0.54442,0.00015,28.7262]
[1776289347447,37.28,74743.53,0.0,0.54315,0.00015,28.73298]
[1776289348027,37.28,74743.53,0.0,0.54315,0.00015,28.73298]
[1776289349152,37.28,74742.54,0.0,0.54301,0.00015,28.73374]
[1776289349462,37.28,74743.91,0.0,0.54321,0.00015,28.73269]
[1776289350468,37.28,74749.52,0.0,0.54403,0.00015,28.72831]
[1776289351880,37.28,74749.52,0.0,0.54403,0.00015,28.72831]
[1776289352788,37.28,74749.81,0.0,0.54408,0.00015,28.72514]
[1776289353238,37.28,74753.26,0.0,0.54459,0.00015,28.72238]
[1776289353358,37.28,74753.26,0.0,0.54459,0.00015,28.72238]
[1776289354142,37.28,74753.26,0.0,0.54459,0.00015,28.72237]
[1776289354496,37.28,74773.72,0.0,0.54759,0.00015,28.70504]
[1776289355503,37.28,74781.68,0.0,0.54876,0.00015,28.69787]
[1776289360539,37.28,74785.42,0.0,0.5493,0.00015,28.69444]
[1776289365573,37.28,74786.49,0.0,0.54945,0.00015,28.69347]
[1776289372729,37.29,74786.51,0.0,0.54945,0.00015,28.69349]
[1776289378663,37.29,74787.47,0.0,0.54959,0.00015,28.69263]
[1776289382799,37.3,74796.99,0.0,0.55098,0.00015,28.68354]
[1776289384004,37.3,74796.99,0.0,0.55098,0.00015,28.68354]
[1776289384706,37.3,74796.36,0.0,0.55089,0.00015,28.68416]
[1776289389219,37.3,74796.24,0.0,0.55087,0.00015,28.68428]
[1776289392869,37.3,74802.51,0.0,0.55178,0.00015,28.67812]
[1776289394441,37.3,74802.51,0.0,0.55178,0.00015,28.67812]
[1776289394456,37.3,74802.51,0.0,0.55178,0.00015,28.67812]
[1776289394831,37.3,74820.05,0.0,0.55435,0.00015,28.66004]
[1776289395782,37.3,74820.05,0.0,0.55435,0.00015,28.66004]
[1776289396799,37.3,74828.64,0.0,0.5556,0.00015,28.65076]
[1776289398804,37.3,74815.71,0.0,0.55371,0.00015,28.66465]
[1776289400699,37.3,74812.97,0.0,0.55331,0.00015,28.66751]
[1776289400766,37.3,74812.97,0.0,0.55331,0.00015,28.66751]
[1776289400820,37.3,74812.37,0.0,0.55322,0.00015,28.66814]
[1776289405853,37.3,74808.27,0.0,0.55262,0.00015,28.67233]
[1776289410888,37.3,74809.29,0.0,0.55278,0.00015,28.67124]
[1776289411428,37.3,74809.29,0.0,0.55278,0.00015,28.67124]
[1776289411895,37.3,74809.4,0.0,0.5528,0.00015,28.66818]
[1776289414916,37.3,74804.14,0.0,0.55203,0.00015,28.67352]
[1776289419950,37.3,74801.77,0.0,0.55168,0.00015,28.67589]
[1776289423980,37.3,74794.74,0.0,0.55065,0.00015,28.6828]
[1776289424987,37.3,74789.31,0.0,0.54986,0.00015,28.688]
[1776289430028,37.3,74790.64,0.0,0.55005,0.00015,28.68676]
[1776289432041,37.3,74796.93,0.0,0.55097,0.00015,28.68071]
[1776289434138,37.3,74793.86,0.0,0.55052,0.00015,28.68369]
[1776289434726,37.3,74793.86,0.0,0.55052,0.00015,28.68369]
[1776289435063,37.3,74797.39,0.0,0.55104,0.00015,28.68027]
[1776289436069,37.3,74810.52,0.0,0.55296,0.00015,28.6671]
[1776289437077,37.3,74814.82,0.0,0.55359,0.00015,28.66264]
[1776289440651,37.3,74818.42,0.0,0.55411,0.00015,28.65883]
[1776289440819,37.3,74816.91,0.0,0.55389,0.00015,28.66042]
[1776289441190,37.3,74816.91,0.0,0.55389,0.00015,28.66042]
[1776289441316,37.3,74816.91,0.0,0.55389,0.00015,28.66042]
[1776289441544,37.3,74808.28,0.0,0.55263,0.00015,28.66937]
[1776289443096,37.3,74808.28,0.0,0.55263,0.00015,28.66937]
[1776289443602,37.3,74793.06,0.0,0.5504,0.00015,28.68444]
[1776289449161,37.3,74789.7,0.0,0.54991,0.00015,28.68767]
[1776289454049,37.3,74787.52,0.0,0.54959,0.00015,28.68973]
[1776289454196,37.3,74785.08,0.0,0.54923,0.00015,28.69201]
[1776289456650,37.3,74784.46,0.0,0.54914,0.00015,28.69259]
[1776289456678,37.3,74784.46,0.0,0.54914,0.00015,28.69259]
[1776289456915,37.3,74777.8,0.0,0.54817,0.00015,28.69867]
[1776289458224,37.31,74766.58,0.0,0.54652,0.00015,28.70854]
[1776289459215,37.31,74766.58,0.0,0.54652,0.00015,28.70854]
[1776289459450,37.31,74766.58,0.0,0.54652,0.00015,28.70854]
[1776289459583,37.31,74766.58,0.0,0.54652,0.00015,28.70854]
[1776289459667,37.31,74766.58,0.0,0.54652,0.00015,28.70854]
[1776289459818,37.31,74766.58,0.0,0.54652,0.00015,28.70854]
[1776289459869,37.31,74763.47,0.0,0.54607,0.00015,28.71119]
[1776289461245,37.31,74755.36,0.0,0.54488,0.00015,28.71792]
[1776289464684,37.31,74758.19,0.0,0.54529,0.00015,28.7156]
[1776289470308,37.31,74758.83,0.0,0.54538,0.00015,28.71508]
[1776289476349,37.31,74761.31,0.0,0.54575,0.00015,28.7101]
[1776289483514,37.31,74759.86,0.0,0.54553,0.00015,28.71134]
[1776289489443,37.32,74759.54,0.0,0.54548,0.00015,28.71162]
[1776289495485,37.32,74758.69,0.0,0.54536,0.00015,28.71235]
[1776289499042,37.32,74758.12,0.0,0.54527,0.00015,28.71282]
[1776289499069,37.32,74758.08,0.0,0.54527,0.00015,28.71286]
[1776289499429,37.32,74758.08,0.0,0.54527,0.00015,28.71286]
[1776289499577,37.32,74758.08,0.0,0.54527,0.00015,28.71286]
[1776289499735,37.32,74758.08,0.0,0.54527,0.00015,28.71286]
[1776289499816,37.32,74748.5,0.0,0.54386,0.00015,28.72058]
[1776289501124,37.32,74740.32,0.0,0.54266,0.00015,28.72689]
[1776289502340,37.32,74740.32,0.0,0.54266,0.00015,28.72689]
[1776289502495,37.32,74740.32,0.0,0.54266,0.00015,28.72689]
[1776289502614,37.32,74740.32,0.0,0.54266,0.00015,28.72689]
[1776289503653,37.33,74744.1,0.0,0.54321,0.00015,28.72402]
[1776289505397,37.33,74744.1,0.0,0.54321,0.00015,28.72402]
[1776289505555,37.33,74748.76,0.0,0.54389,0.00015,28.7204]
[1776289510591,37.33,74752.39,0.0,0.54443,0.00015,28.71753]
[1776289515625,37.33,74753.06,0.0,0.54452,0.00015,28.71701]
[1776289522925,37.33,74753.06,0.0,0.54452,0.00015,28.71701]
[1776289523072,37.33,74753.06,0.0,0.54452,0.00015,28.71701]
[1776289524114,37.33,74764.27,0.0,0.54616,0.00015,28.70777]
[1776289525697,37.33,74771.16,0.0,0.54717,0.00015,28.70184]
[1776289528214,37.33,74772.24,0.0,0.54733,0.00015,28.70089]
[1776289533864,37.33,74772.44,0.0,0.54737,0.00015,28.69777]
[1776289535264,37.33,74772.44,0.0,0.54737,0.00015,28.69776]
[1776289535591,37.33,74772.44,0.0,0.54737,0.00015,28.69776]
[1776289535980,37.33,74773.58,0.0,0.54753,0.00015,28.69676]
[1776289536914,37.33,74773.58,0.0,0.54753,0.00015,28.69676]
[1776289537054,37.33,74773.58,0.0,0.54753,0.00015,28.69676]
[1776289537081,37.33,74774.24,0.0,0.54763,0.00015,28.69617]
[1776289538910,37.33,74774.24,0.0,0.54763,0.00015,28.69617]
[1776289539062,37.33,74774.24,0.0,0.54763,0.00015,28.69617]
[1776289539187,37.33,74774.24,0.0,0.54763,0.00015,28.69617]
[1776289539163,37.33,74757.4,0.0,0.54516,0.00015,28.71054]
[1776289539249,37.33,74757.4,0.0,0.54516,0.00015,28.71054]
[1776289539398,37.33,74757.4,0.0,0.54516,0.00015,28.71054]
[1776289539426,37.33,74757.4,0.0,0.54516,0.00015,28.71054]
[1776289540161,37.33,74742.62,0.0,0.54299,0.00015,28.72225]
[1776289540292,37.33,74742.62,0.0,0.54299,0.00015,28.72225]
[1776289540404,37.33,74742.62,0.0,0.54299,0.00015,28.72225]
[1776289540488,37.33,74742.62,0.0,0.54299,0.00015,28.72225]
[1776289540494,37.33,74742.62,0.0,0.54299,0.00015,28.72225]
[1776289540802,37.33,74742.62,0.0,0.54299,0.00015,28.72225]
[1776289542921,37.33,74761.56,0.0,0.54577,0.00015,28.70709]
[1776289543932,37.33,74761.56,0.0,0.54577,0.00015,28.70709]
[1776289544418,37.33,74761.9,0.0,0.54582,0.00015,28.7068]
[1776289544454,37.33,74761.9,0.0,0.54582,0.00015,28.7068]
[1776289544725,37.33,74761.9,0.0,0.54582,0.00015,28.7068]
[1776289547087,37.33,74757.29,0.0,0.54515,0.00015,28.71062]
[1776289547188,37.33,74741.77,0.0,0.54287,0.00015,28.72288]
[1776289547235,37.33,74741.77,0.0,0.54287,0.00015,28.72288]
[1776289548984,37.33,74737.85,0.0,0.5423,0.00015,28.72583]
[1776289549731,37.33,74737.1,0.0,0.54219,0.00015,28.72639]
[1776289549853,37.33,74737.1,0.0,0.54219,0.00015,28.72639]
[1776289549954,37.33,74745.54,0.0,0.54342,0.00015,28.71999]
[1776289551879,37.33,74748.97,0.0,0.54393,0.00015,28.71731]
[1776289554004,37.33,74755.11,0.0,0.54483,0.00015,28.7124]
[1776289556914,37.33,74761.04,0.0,0.5457,0.00015,28.7075]
[1776289558177,37.33,74761.04,0.0,0.5457,0.00015,28.7075]
[1776289563361,37.32,74760.61,0.0,0.54564,0.00015,28.70784]
[1776289563417,37.32,74760.61,0.0,0.54564,0.00015,28.70784]
[1776289563922,37.32,74760.61,0.0,0.54564,0.00015,28.70784]
[1776289563947,37.32,74760.61,0.0,0.54564,0.00015,28.70784]
[1776289564020,37.32,74753.38,0.0,0.54458,0.00015,28.71376]
[1776289564351,37.32,74753.38,0.0,0.54458,0.00015,28.71376]
[1776289565632,37.32,74753.38,0.0,0.54458,0.00015,28.71376]
[1776289566045,37.32,74753.38,0.0,0.54458,0.00015,28.71376]
[1776289566103,37.32,74742.55,0.0,0.54299,0.00015,28.72226]
[1776289567991,37.32,74731.0,0.0,0.54129,0.00015,28.73081]
[1776289568999,37.32,74731.77,0.0,0.54141,0.00015,28.73026]
[1776289571413,37.32,74736.93,0.0,0.54216,0.00015,28.72648]
[1776289573907,37.32,74738.18,0.0,0.54235,0.00015,28.72555]
[1776289574170,37.32,74740.92,0.0,0.54275,0.00015,28.72348]
[1776289579039,37.32,74741.86,0.0,0.54289,0.00015,28.72276]
[1776289579068,37.32,74741.76,0.0,0.54288,0.00015,28.72283]
[1776289581850,37.32,74736.61,0.0,0.54212,0.00015,28.72669]
[1776289582253,37.32,74736.7,0.0,0.54213,0.00015,28.72662]
[1776289584991,37.32,74731.1,0.0,0.54131,0.00015,28.73071]
[1776289585110,37.32,74731.1,0.0,0.54131,0.00015,28.73072]
[1776289589138,37.32,74727.27,0.0,0.54075,0.00015,28.73346]
[1776289590336,37.32,74727.05,0.0,0.54071,0.00015,28.73361]
[1776289591153,37.32,74728.09,0.0,0.54087,0.00015,28.72995]
[1776289592879,37.32,74728.5,0.0,0.54093,0.00015,28.72966]
[1776289593299,37.32,74729.74,0.0,0.54111,0.00015,28.72878]
[1776289600225,37.32,74729.2,0.0,0.54103,0.00015,28.72917]
[1776289603236,37.32,74735.54,0.0,0.54196,0.00015,28.72458]
[1776289609158,37.32,74735.72,0.0,0.54199,0.00015,28.72446]
[1776289609357,37.32,74735.03,0.0,0.54189,0.00015,28.72497]
[1776289611715,37.32,74739.28,0.0,0.54251,0.00015,28.72181]
[1776289612127,37.32,74748.14,0.0,0.54381,0.00015,28.71501]
[1776289612672,37.32,74748.14,0.0,0.54381,0.00015,28.71501]
[1776289612773,37.32,74755.51,0.0,0.54489,0.00015,28.70911]
[1776289613392,37.32,74755.51,0.0,0.54489,0.00015,28.70911]
[1776289614105,37.32,74755.51,0.0,0.54489,0.00015,28.70911]
[1776289614142,37.32,74755.51,0.0,0.54489,0.00015,28.70911]
[1776289614494,37.32,74755.74,0.0,0.54493,0.00015,28.70892]
[1776289614602,37.32,74755.74,0.0,0.54493,0.00015,28.70892]
[1776289614704,37.32,74747.77,0.0,0.54376,0.00015,28.71528]
[1776289618342,37.32,74743.4,0.0,0.54312,0.00015,28.71866]
[1776289619732,37.32,74743.4,0.0,0.54312,0.00015,28.71866]
[1776289619752,37.32,74743.4,0.0,0.54312,0.00015,28.71866]
[1776289620145,37.32,74742.86,0.0,0.54304,0.00015,28.71907]
[1776289620887,37.32,74742.86,0.0,0.54304,0.00015,28.71907]
[1776289621168,37.32,74742.86,0.0,0.54304,0.00015,28.71907]
[1776289621270,37.32,74742.86,0.0,0.54304,0.00015,28.71907]
[1776289626398,37.32,74742.29,0.0,0.54296,0.00015,28.7195]
[1776289631796,37.32,74742.36,0.0,0.54297,0.00015,28.71944]
[1776289635517,37.32,74742.6,0.0,0.543,0.00015,28.71925]
[1776289635617,37.32,74742.73,0.0,0.54302,0.00015,28.71915]
[1776289637798,37.32,74742.73,0.0,0.54302,0.00015,28.71914]
[1776289637899,37.31,74743.46,0.0,0.54313,0.00015,28.71858]
[1776289644667,37.31,74743.03,0.0,0.54307,0.00015,28.7189]
[1776289650228,37.31,74742.28,0.0,0.54296,0.00015,28.71947]
[1776289650894,37.31,74742.86,0.0,0.54305,0.00015,28.71903]
[1776289656609,37.31,74744.62,0.0,0.54331,0.00015,28.71474]
[1776289661643,37.31,74743.11,0.0,0.54309,0.00015,28.7159]
[1776289663544,37.31,74743.11,0.0,0.54309,0.00015,28.7159]
[1776289668694,37.31,74741.81,0.0,0.5429,0.00015,28.71689]
[1776289673728,37.31,74741.8,0.0,0.54289,0.00015,28.71689]
[1776289678763,37.31,74741.2,0.0,0.54281,0.00015,28.71734]
[1776289683797,37.31,74738.7,0.0,0.54244,0.00015,28.71922]
[1776289689840,37.31,74738.65,0.0,0.54243,0.00015,28.71924]
[1776289695017,37.3,74738.37,0.0,0.5424,0.00015,28.71944]
[1776289701667,37.3,74739.29,0.0,0.54253,0.00015,28.71874]
[1776289705087,37.3,74745.31,0.0,0.54342,0.00015,28.71413]
[1776289710986,37.3,74745.53,0.0,0.54345,0.00015,28.71395]
[1776289713178,37.3,74745.51,0.0,0.54345,0.00015,28.71103]
[1776289719043,37.3,74749.26,0.0,0.544,0.00015,28.70809]
[1776289724080,37.3,74756.51,0.0,0.54507,0.00015,28.70224]
[1776289724955,37.3,74756.51,0.0,0.54507,0.00015,28.70224]
[1776289729391,37.29,74761.01,0.0,0.54573,0.00015,28.69849]
[1776289730122,37.29,74761.32,0.0,0.54578,0.00015,28.69822]
[1776289732484,37.29,74762.72,0.0,0.54598,0.00015,28.69703]
[1776289737862,37.29,74765.35,0.0,0.54637,0.00015,28.69478]
[1776289737946,37.29,74765.35,0.0,0.54637,0.00015,28.69478]
[1776289743214,37.28,74776.86,0.0,0.54806,0.00015,28.68466]
[1776289745358,37.28,74776.88,0.0,0.54807,0.00015,28.68464]
[1776289745367,37.28,74767.93,0.0,0.54676,0.00015,28.69254]
[1776289746098,37.28,74767.93,0.0,0.54676,0.00015,28.69254]
[1776289747243,37.28,74762.6,0.0,0.54597,0.00015,28.69708]
[1776289747698,37.28,74762.6,0.0,0.54597,0.00015,28.69708]
[1776289748248,37.28,74755.81,0.0,0.54498,0.00015,28.70272]
[1776289750262,37.28,74749.28,0.0,0.54402,0.00015,28.70796]
[1776289751616,37.28,74748.72,0.0,0.54394,0.00015,28.7084]
[1776289751679,37.28,74748.72,0.0,0.54394,0.00015,28.7084]
[1776289751715,37.28,74748.72,0.0,0.54394,0.00015,28.7084]
[1776289751792,37.28,74748.72,0.0,0.54394,0.00015,28.7084]
[1776289752238,37.28,74748.72,0.0,0.54394,0.00015,28.7084]
[1776289752300,37.28,74748.72,0.0,0.54394,0.00015,28.7084]
[1776289752320,37.28,74748.72,0.0,0.54394,0.00015,28.7084]
[1776289752333,37.28,74747.06,0.0,0.54369,0.00015,28.7097]
[1776289754554,37.28,74749.88,0.0,0.54411,0.00015,28.70746]
[1776289755299,37.27,74749.78,0.0,0.5441,0.00015,28.70753]
[1776289760036,37.27,74749.24,0.0,0.54402,0.00015,28.70794]
[1776289765369,37.27,74747.67,0.0,0.54379,0.00015,28.70914]
[1776289771074,37.26,74745.84,0.0,0.54353,0.00015,28.71055]
[1776289775577,37.26,74738.55,0.0,0.54246,0.00015,28.71317]
[1776289782456,37.25,74738.4,0.0,0.54244,0.00015,28.71326]
[1776289787522,37.25,74742.76,0.0,0.54309,0.00015,28.70992]
[1776289792558,37.24,74743.45,0.0,0.54319,0.00015,28.70936]
[1776289797592,37.24,74746.11,0.0,0.54359,0.00015,28.70727]
[1776289803639,37.23,74748.69,0.0,0.54397,0.00015,28.70521]
[1776289808903,37.23,74750.82,0.0,0.54429,0.00015,28.70349]
[1776289813761,37.23,74751.29,0.0,0.54436,0.00015,28.70309]
[1776289815799,37.23,74754.13,0.0,0.54478,0.00015,28.70078]
[1776289817412,37.23,74758.73,0.0,0.54546,0.00015,28.69699]
[1776289818205,37.22,74762.4,0.0,0.546,0.00015,28.69389]
[1776289820855,37.22,74762.63,0.0,0.54603,0.00015,28.6937]
[1776289822688,37.22,74763.34,0.0,0.54614,0.00015,28.69308]
[1776289824387,37.22,74767.0,0.0,0.54668,0.00015,28.68994]
[1776289827033,37.22,74772.93,0.0,0.54755,0.00015,28.68474]
[1776289827849,37.22,74772.94,0.0,0.54755,0.00015,28.68473]
[1776289831459,37.22,74780.85,0.0,0.54871,0.00015,28.67758]
[1776289833471,37.22,74784.25,0.0,0.54922,0.00015,28.67149]
[1776289835954,37.22,74788.33,0.0,0.54981,0.00015,28.66766]
[1776289836131,37.22,74788.33,0.0,0.54981,0.00015,28.66766]
[1776289836232,37.22,74787.92,0.0,0.54975,0.00015,28.66805]
[1776289840912,37.22,74782.7,0.0,0.54899,0.00015,28.67294]
[1776289846072,37.22,74780.88,0.0,0.54872,0.00015,28.67462]
[1776289849698,37.22,74779.94,0.0,0.54858,0.00015,28.67548]
[1776289849752,37.22,74779.94,0.0,0.54858,0.00015,28.67548]
[1776289849978,37.22,74779.94,0.0,0.54858,0.00015,28.67548]
[1776289855396,37.22,74783.96,0.0,0.54917,0.00015,28.67178]
[1776289855410,37.22,74783.96,0.0,0.54917,0.00015,28.67178]
[1776289855511,37.22,74784.97,0.0,0.54932,0.00015,28.67084]
[1776289859287,37.22,74784.77,0.0,0.54929,0.00015,28.67103]
[1776289859314,37.22,74784.77,0.0,0.54929,0.00015,28.67103]
[1776289859388,37.22,74787.79,0.0,0.54973,0.00015,28.66818]
[1776289865081,37.21,74793.04,0.0,0.55051,0.00015,28.66311]
[1776289867175,37.21,74798.74,0.0,0.55135,0.00015,28.65752]
[1776289872129,37.21,74804.11,0.0,0.55214,0.00015,28.65211]
[1776289873413,37.21,74804.11,0.0,0.55214,0.00015,28.65211]
[1776289873498,37.21,74805.06,0.0,0.55228,0.00015,28.65114]
[1776289879150,37.2,74809.72,0.0,0.55297,0.00015,28.64634]
[1776289879251,37.2,74818.35,0.0,0.55424,0.00015,28.63728]
[1776289881193,37.2,74823.03,0.0,0.55492,0.00015,28.63223]
[1776289882335,37.2,74823.03,0.0,0.55492,0.00015,28.63223]
[1776289882436,37.2,74824.2,0.0,0.55509,0.00015,28.63096]
[1776289888242,37.2,74821.73,0.0,0.55473,0.00015,28.63361]
[1776289891681,37.2,74818.51,0.0,0.55427,0.00015,28.63412]
[1776289892273,37.2,74817.53,0.0,0.55412,0.00015,28.63516]
[1776289898313,37.2,74815.46,0.0,0.55382,0.00015,28.63733]
[1776289903348,37.2,74818.7,0.0,0.5543,0.00015,28.63387]
[1776289908384,37.19,74819.82,0.0,0.55447,0.00015,28.63266]
[1776289913419,37.19,74819.2,0.0,0.55438,0.00015,28.63331]
[1776289918454,37.19,74820.22,0.0,0.55453,0.00015,28.6322]
[1776289924496,37.19,74819.57,0.0,0.55443,0.00015,28.63288]
[1776289930237,37.19,74819.07,0.0,0.55436,0.00015,28.6334]
[1776289936580,37.19,74819.28,0.0,0.55439,0.00015,28.63315]
[1776289941615,37.18,74818.72,0.0,0.55431,0.00015,28.63373]
[1776289946774,37.18,74819.26,0.0,0.5544,0.00015,28.63314]
[1776289952693,37.18,74822.03,0.0,0.55481,0.00015,28.62718]
[1776289957896,37.18,74821.98,0.0,0.5548,0.00015,28.62721]
[1776289957998,37.18,74822.41,0.0,0.55487,0.00015,28.62674]
[1776289963769,37.17,74818.87,0.0,0.55435,0.00015,28.63053]
[1776289968805,37.17,74817.54,0.0,0.55416,0.00015,28.63194]
[1776289973840,37.17,74817.12,0.0,0.5541,0.00015,28.63238]
[1776289978875,37.17,74817.47,0.0,0.55415,0.00015,28.632]
[1776289983909,37.17,74818.16,0.0,0.55425,0.00015,28.63125]
[1776289990958,37.17,74818.65,0.0,0.55432,0.00015,28.63072]
[1776289995993,37.17,74818.89,0.0,0.55436,0.00015,28.63045]
[1776290001029,37.17,74817.91,0.0,0.55422,0.00015,28.63149]
[1776290006076,37.17,74818.1,0.0,0.55425,0.00015,28.63127]
[1776290012118,37.17,74817.58,0.0,0.55417,0.00015,28.62887]
[1776290017287,37.16,74817.47,0.0,0.55416,0.00015,28.62896]
[1776290025210,37.16,74817.46,0.0,0.55416,0.00015,28.62895]
[1776290031251,37.16,74818.47,0.0,0.55431,0.00015,28.62785]
[1776290037427,37.16,74819.48,0.0,0.55446,0.00015,28.62674]
[1776290044343,37.16,74819.78,0.0,0.55451,0.00015,28.6264]
[1776290050385,37.15,74820.47,0.0,0.55461,0.00015,28.62563]
[1776290055420,37.15,74820.75,0.0,0.55466,0.00015,28.6253]
[1776290060455,37.15,74820.88,0.0,0.55468,0.00015,28.62514]
[1776290067637,37.15,74821.59,0.0,0.55479,0.00015,28.62434]
[1776290076567,37.14,74821.92,0.0,0.55484,0.00015,28.62101]
[1776290081602,37.14,74821.86,0.0,0.55483,0.00015,28.62105]
[1776290086637,37.14,74821.78,0.0,0.55482,0.00015,28.62113]
[1776290092680,37.14,74821.99,0.0,0.55486,0.00015,28.62088]
[1776290097715,37.14,74823.13,0.0,0.55503,0.00015,28.61962]
[1776290102750,37.13,74823.64,0.0,0.5551,0.00015,28.61905]
[1776290107919,37.13,74824.54,0.0,0.55524,0.00015,28.61805]
[1776290113826,37.13,74826.78,0.0,0.55557,0.00015,28.61556]
[1776290119869,37.13,74827.29,0.0,0.55564,0.00015,28.61498]
[1776290124904,37.13,74826.28,0.0,0.5555,0.00015,28.61609]
[1776290129939,37.13,74829.61,0.0,0.55599,0.00015,28.61236]
[1776290135067,37.12,74830.19,0.0,0.55608,0.00015,28.60873]
[1776290136886,37.12,74831.65,0.0,0.5563,0.00015,28.60707]
[1776290137053,37.12,74831.65,0.0,0.5563,0.00015,28.60707]
[1776290137289,37.12,74831.65,0.0,0.5563,0.00015,28.60707]
[1776290137390,37.12,74836.38,0.0,0.55699,0.00015,28.6017]
[1776290138530,37.12,74848.55,0.0,0.55878,0.00015,28.5875]
[1776290140325,37.12,74851.22,0.0,0.55917,0.00015,28.58429]
[1776290143259,37.12,74830.37,0.0,0.55612,0.00015,28.60845]
[1776290144173,37.12,74830.37,0.0,0.55612,0.00015,28.60845]
[1776290144227,37.12,74830.37,0.0,0.55612,0.00015,28.60845]
[1776290144264,37.12,74827.29,0.0,0.55566,0.00015,28.61188]
[1776290145250,37.12,74826.77,0.0,0.55559,0.00015,28.61245]
[1776290151087,37.11,74825.33,0.0,0.55538,0.00015,28.61401]
[1776290156425,37.11,74824.98,0.0,0.55533,0.00015,28.6144]
[1776290161745,37.11,74822.16,0.0,0.55491,0.00015,28.61749]
[1776290161755,37.11,74822.16,0.0,0.55491,0.00015,28.61749]
[1776290161833,37.11,74822.16,0.0,0.55491,0.00015,28.61749]
[1776290161826,37.11,74822.05,0.0,0.5549,0.00015,28.61761]
[1776290162567,37.11,74811.03,0.0,0.55327,0.00015,28.62935]
[1776290163023,37.11,74811.03,0.0,0.55327,0.00015,28.62935]
[1776290163060,37.11,74811.03,0.0,0.55327,0.00015,28.62935]
[1776290163095,37.11,74811.03,0.0,0.55327,0.00015,28.62935]
[1776290163123,37.11,74811.03,0.0,0.55327,0.00015,28.62935]
[1776290163153,37.11,74811.03,0.0,0.55327,0.00015,28.62935]
[1776290163172,37.11,74811.03,0.0,0.55327,0.00015,28.62935]
[1776290164178,37.11,74783.56,0.0,0.54923,0.00015,28.65656]
[1776290165185,37.11,74780.35,0.0,0.54876,0.00015,28.65955]
[1776290166667,37.11,74769.81,0.0,0.5472,0.00015,28.66907]
[1776290169350,37.11,74758.35,0.0,0.54551,0.00015,28.67892]
[1776290170940,37.11,74758.35,0.0,0.54551,0.00015,28.67891]
[1776290171003,37.11,74758.35,0.0,0.54551,0.00015,28.67891]
[1776290171062,37.11,74758.35,0.0,0.54551,0.00015,28.67891]
[1776290171823,37.11,74762.19,0.0,0.54608,0.00015,28.67566]
[1776290173378,37.11,74770.07,0.0,0.54724,0.00015,28.66882]
[1776290176804,37.11,74771.11,0.0,0.5474,0.00015,28.66789]
[1776290176829,37.11,74771.11,0.0,0.5474,0.00015,28.66789]
[1776290177269,37.11,74776.15,0.0,0.54814,0.00015,28.66337]
[1776290179212,37.11,74775.82,0.0,0.54809,0.00015,28.66367]
[1776290180095,37.11,74774.45,0.0,0.54789,0.00015,28.6649]
[1776290180370,37.11,74773.57,0.0,0.54776,0.00015,28.6657]
[1776290181927,37.11,74773.57,0.0,0.54776,0.00015,28.6657]
[1776290182162,37.11,74773.57,0.0,0.54776,0.00015,28.6657]
[1776290185326,37.11,74765.35,0.0,0.54655,0.00015,28.67293]
[1776290186051,37.11,74765.35,0.0,0.54655,0.00015,28.67293]
[1776290190572,37.11,74758.05,0.0,0.54547,0.00015,28.67913]
[1776290190633,37.11,74756.08,0.0,0.54518,0.00015,28.68077]
[1776290191325,37.11,74756.08,0.0,0.54518,0.00015,28.68077]
[1776290192225,37.11,74751.88,0.0,0.54456,0.00015,28.68128]
[1776290192375,37.11,74751.88,0.0,0.54456,0.00015,28.68127]
[1776290197411,37.1,74756.16,0.0,0.5452,0.00015,28.67774]
[1776290201158,37.1,74755.34,0.0,0.54508,0.00015,28.67841]
[1776290201439,37.1,74754.6,0.0,0.54497,0.00015,28.67902]
[1776290206474,37.1,74753.16,0.0,0.54476,0.00015,28.68018]
[1776290211509,37.1,74752.53,0.0,0.54467,0.00015,28.68068]
[1776290216543,37.09,74751.73,0.0,0.54455,0.00015,28.68131]
[1776290221579,37.09,74750.95,0.0,0.54444,0.00015,28.68192]
[1776290225669,37.09,74749.67,0.0,0.54425,0.00015,28.68295]
[1776290225750,37.09,74749.67,0.0,0.54425,0.00015,28.68295]
[1776290227620,37.09,74739.75,0.0,0.54279,0.00015,28.69073]
[1776290231788,37.09,74738.46,0.0,0.5426,0.00015,28.69171]
[1776290231878,37.09,74732.85,0.0,0.54177,0.00015,28.69591]
[1776290231998,37.09,74732.85,0.0,0.54177,0.00015,28.69591]
[1776290232256,37.09,74732.85,0.0,0.54177,0.00015,28.69591]
[1776290232349,37.09,74732.85,0.0,0.54177,0.00015,28.69591]
[1776290232871,37.09,74717.63,0.0,0.53951,0.00015,28.70668]
[1776290233805,37.09,74724.96,0.0,0.5406,0.00015,28.70161]
[1776290239704,37.09,74732.0,0.0,0.54164,0.00015,28.69653]
[1776290245747,37.09,74733.89,0.0,0.54192,0.00015,28.69514]
[1776290251734,37.09,74734.68,0.0,0.54204,0.00015,28.69456]
[1776290251746,37.09,74734.68,0.0,0.54204,0.00015,28.69456]
[1776290251829,37.09,74734.68,0.0,0.54204,0.00015,28.69456]
[1776290251848,37.09,74737.35,0.0,0.54243,0.00015,28.68962]
[1776290251959,37.09,74737.35,0.0,0.54243,0.00015,28.68962]
[1776290253032,37.09,74737.35,0.0,0.54243,0.00015,28.68962]
[1776290253804,37.09,74744.44,0.0,0.54348,0.00015,28.68416]
[1776290258837,37.09,74742.3,0.0,0.54317,0.00015,28.68583]
[1776290263872,37.09,74744.11,0.0,0.54343,0.00015,28.68441]
[1776290264832,37.09,74744.11,0.0,0.54343,0.00015,28.68441]
[1776290267495,37.09,74744.7,0.0,0.54352,0.00015,28.68395]
[1776290270274,37.09,74748.69,0.0,0.54411,0.00015,28.68078]
[1776290270540,37.09,74748.69,0.0,0.54411,0.00015,28.68078]
[1776290272936,37.09,74741.66,0.0,0.54307,0.00015,28.68631]
[1776290277970,37.09,74740.13,0.0,0.54285,0.00015,28.68748]
[1776290280759,37.09,74740.13,0.0,0.54285,0.00015,28.68748]
[1776290280879,37.09,74740.13,0.0,0.54285,0.00015,28.68748]
[1776290280940,37.09,74740.13,0.0,0.54285,0.00015,28.68748]
[1776290280949,37.09,74740.01,0.0,0.54283,0.00015,28.68758]
[1776290281676,37.09,74733.25,0.0,0.54183,0.00015,28.69267]
[1776290284014,37.09,74733.29,0.0,0.54184,0.00015,28.69264]
[1776290290232,37.09,74737.23,0.0,0.54242,0.00015,28.6897]
[1776290294251,37.09,74738.88,0.0,0.54266,0.00015,28.68845]
[1776290294341,37.09,74741.74,0.0,0.54308,0.00015,28.68626]
[1776290297164,37.09,74743.87,0.0,0.5434,0.00015,28.6846]
[1776290297226,37.09,74743.87,0.0,0.5434,0.00015,28.6846]
[1776290302143,37.09,74750.45,0.0,0.54437,0.00015,28.67937]
[1776290307176,37.09,74752.54,0.0,0.54468,0.00015,28.67766]
[1776290313362,37.08,74755.31,0.0,0.5451,0.00015,28.67243]
[1776290319260,37.08,74755.59,0.0,0.54514,0.00015,28.67218]
[1776290325301,37.08,74756.7,0.0,0.54531,0.00015,28.67124]
[1776290326613,37.08,74756.7,0.0,0.54531,0.00015,28.67124]
[1776290332351,37.08,74753.69,0.0,0.54486,0.00015,28.67372]
[1776290338392,37.08,74752.55,0.0,0.5447,0.00015,28.67464]
[1776290342680,37.08,74752.55,0.0,0.5447,0.00015,28.67464]
[1776290343071,37.07,74751.79,0.0,0.54459,0.00015,28.67525]
[1776290343572,37.07,74733.84,0.0,0.54193,0.00015,28.68922]
[1776290344943,37.07,74728.7,0.0,0.54117,0.00015,28.69298]
[1776290349469,37.07,74726.2,0.0,0.5408,0.00015,28.69477]
[1776290352491,37.07,74736.3,0.0,0.5423,0.00015,28.68737]
[1776290358047,37.07,74737.13,0.0,0.54242,0.00015,28.68675]
[1776290363711,37.08,74737.99,0.0,0.54254,0.00015,28.68611]
[1776290370617,37.08,74738.09,0.0,0.54256,0.00015,28.68604]
[1776290375135,37.08,74737.84,0.0,0.54252,0.00015,28.6833]
[1776290375642,37.08,74737.84,0.0,0.54252,0.00015,28.6833]
[1776290376035,37.08,74737.84,0.0,0.54252,0.00015,28.6833]
[1776290376243,37.08,74736.11,0.0,0.54227,0.00015,28.68461]
[1776290376461,37.08,74736.11,0.0,0.54227,0.00015,28.68461]
[1776290377022,37.08,74751.49,0.0,0.54454,0.00015,28.67258]
[1776290377130,37.08,74751.49,0.0,0.54454,0.00015,28.67258]
[1776290377176,37.08,74751.49,0.0,0.54454,0.00015,28.67258]
[1776290377765,37.08,74751.49,0.0,0.54454,0.00015,28.67258]
[1776290377939,37.08,74751.49,0.0,0.54454,0.00015,28.67258]
[1776290378036,37.08,74752.31,0.0,0.54466,0.00015,28.67192]
[1776290378681,37.08,74752.31,0.0,0.54466,0.00015,28.67192]
[1776290383863,37.08,74749.33,0.0,0.54422,0.00015,28.67432]
[1776290388137,37.08,74749.33,0.0,0.54422,0.00015,28.67431]
[1776290388746,37.08,74747.84,0.0,0.544,0.00015,28.6755]
[1776290393320,37.07,74747.19,0.0,0.54391,0.00015,28.67601]
[1776290393366,37.07,74747.19,0.0,0.54391,0.00015,28.67601]
[1776290393933,37.07,74747.08,0.0,0.54389,0.00015,28.6761]
[1776290400832,37.07,74746.64,0.0,0.54383,0.00015,28.67643]
[1776290402246,37.07,74745.3,0.0,0.54363,0.00015,28.67749]
[1776290402846,37.07,74741.98,0.0,0.54314,0.00015,28.68008]
[1776290404005,37.07,74751.77,0.0,0.54459,0.00015,28.6723]
[1776290405865,37.07,74758.24,0.0,0.54555,0.00015,28.66694]
[1776290406710,37.07,74758.24,0.0,0.54555,0.00015,28.66694]
[1776290406832,37.07,74758.24,0.0,0.54555,0.00015,28.66694]
[1776290406993,37.07,74758.24,0.0,0.54555,0.00015,28.66694]
[1776290406990,37.07,74766.39,0.0,0.54675,0.00015,28.65997]
[1776290408887,37.07,74775.92,0.0,0.54816,0.00015,28.65147]
[1776290409279,37.07,74775.92,0.0,0.54816,0.00015,28.65147]
[1776290409507,37.07,74775.92,0.0,0.54816,0.00015,28.65147]
[1776290409519,37.07,74775.92,0.0,0.54816,0.00015,28.65147]
[1776290409971,37.07,74800.27,0.0,0.55175,0.00015,28.62816]
[1776290410900,37.07,74800.27,0.0,0.55175,0.00015,28.62816]
[1776290411907,37.07,74809.18,0.0,0.55306,0.00015,28.61905]
[1776290414083,37.07,74796.89,0.0,0.55125,0.00015,28.63155]
[1776290414928,37.07,74796.89,0.0,0.55125,0.00015,28.63156]
[1776290419218,37.07,74795.42,0.0,0.55103,0.00015,28.63302]
[1776290428025,37.07,74792.91,0.0,0.55066,0.00015,28.6355]
[1776290432052,37.07,74787.63,0.0,0.54989,0.00015,28.63765]
[1776290438094,37.07,74789.3,0.0,0.55014,0.00015,28.63602]
[1776290440608,37.07,74790.44,0.0,0.5503,0.00015,28.63491]
[1776290441115,37.07,74790.23,0.0,0.55027,0.00015,28.63511]
[1776290446150,37.07,74791.44,0.0,0.55046,0.00015,28.63391]
[1776290447374,37.07,74791.44,0.0,0.55046,0.00015,28.63391]
[1776290447475,37.06,74786.4,0.0,0.54971,0.00015,28.63875]
[1776290453198,37.06,74787.06,0.0,0.54981,0.00015,28.63809]
[1776290458234,37.06,74783.63,0.0,0.54931,0.00015,28.64132]
[1776290459223,37.06,74783.63,0.0,0.54931,0.00015,28.64132]
[1776290459247,37.06,74783.63,0.0,0.54931,0.00015,28.64132]
[1776290459324,37.06,74780.33,0.0,0.54882,0.00015,28.64439]
[1776290464434,37.05,74776.01,0.0,0.54819,0.00015,28.64833]
[1776290469934,37.05,74779.77,0.0,0.54875,0.00015,28.64485]
[1776290471325,37.05,74772.57,0.0,0.54768,0.00015,28.65141]
[1776290473676,37.05,74765.39,0.0,0.54662,0.00015,28.65775]
[1776290477595,37.05,74763.57,0.0,0.54635,0.00015,28.65933]
[1776290478289,37.05,74764.62,0.0,0.54651,0.00015,28.65842]
[1776290484140,37.05,74766.91,0.0,0.54685,0.00015,28.65643]
[1776290487142,37.05,74765.78,0.0,0.54668,0.00015,28.65741]
[1776290487148,37.05,74765.78,0.0,0.54668,0.00015,28.65741]
[1776290487441,37.05,74767.4,0.0,0.54692,0.00015,28.656]
[1776290487541,37.05,74776.41,0.0,0.54825,0.00015,28.64792]
[1776290490258,37.05,74777.54,0.0,0.54842,0.00015,28.6469]
[1776290490459,37.05,74777.5,0.0,0.54841,0.00015,28.64693]
[1776290495494,37.05,74779.75,0.0,0.54875,0.00015,28.64193]
[1776290500352,37.05,74781.66,0.0,0.54903,0.00015,28.64017]
[1776290500464,37.05,74781.66,0.0,0.54903,0.00015,28.64017]
[1776290500482,37.05,74781.66,0.0,0.54903,0.00015,28.64017]
[1776290500560,37.05,74781.66,0.0,0.54903,0.00015,28.64017]
[1776290500891,37.05,74798.87,0.0,0.55157,0.00015,28.62352]
[1776290502543,37.05,74809.53,0.0,0.55314,0.00015,28.61263]
[1776290503551,37.05,74809.47,0.0,0.55313,0.00015,28.6127]
[1776290509297,37.05,74812.77,0.0,0.55362,0.00015,28.6092]
[1776290514790,37.05,74814.26,0.0,0.55384,0.00015,28.60761]
[1776290520670,37.05,74810.9,0.0,0.55335,0.00015,28.61114]
[1776290525705,37.04,74814.4,0.0,0.55387,0.00015,28.60739]
[1776290531230,37.04,74815.2,0.0,0.55399,0.00015,28.60651]
[1776290533130,37.04,74830.61,0.0,0.55627,0.00015,28.58957]
[1776290533943,37.04,74830.61,0.0,0.55627,0.00015,28.58957]
[1776290533981,37.04,74833.14,0.0,0.55664,0.00015,28.5867]
[1776290539895,37.03,74833.37,0.0,0.55667,0.00015,28.58642]
[1776290541998,37.03,74832.97,0.0,0.55662,0.00015,28.58687]
[1776290542060,37.03,74832.97,0.0,0.55662,0.00015,28.58687]
[1776290542161,37.03,74852.02,0.0,0.55942,0.00015,28.5645]
[1776290543172,37.03,74852.02,0.0,0.55942,0.00015,28.5645]
[1776290543227,37.03,74852.02,0.0,0.55942,0.00015,28.5645]
[1776290543191,37.03,74851.74,0.0,0.55938,0.00015,28.56483]
[1776290547620,37.03,74854.81,0.0,0.55983,0.00015,28.56109]
[1776290547918,37.03,74854.81,0.0,0.55983,0.00015,28.56109]
[1776290548004,37.03,74854.81,0.0,0.55983,0.00015,28.56109]
[1776290548073,37.03,74865.29,0.0,0.56137,0.00015,28.54807]
[1776290548868,37.03,74865.29,0.0,0.56137,0.00015,28.54807]
[1776290551079,37.03,74865.29,0.0,0.56137,0.00015,28.54807]
[1776290551154,37.03,74865.29,0.0,0.56137,0.00015,28.54807]
[1776290551180,37.03,74869.8,0.0,0.56204,0.00015,28.53935]
[1776290556897,37.03,74867.25,0.0,0.56167,0.00015,28.54256]
[1776290559718,37.03,74862.15,0.0,0.56092,0.00015,28.549]
[1776290559945,37.03,74861.32,0.0,0.5608,0.00015,28.55004]
[1776290565157,37.03,74862.97,0.0,0.56104,0.00015,28.54798]
[1776290567016,37.03,74862.97,0.0,0.56104,0.00015,28.54798]
[1776290567107,37.03,74862.97,0.0,0.56104,0.00015,28.54798]
[1776290567248,37.03,74868.8,0.0,0.5619,0.00015,28.54061]
[1776290568603,37.03,74868.8,0.0,0.5619,0.00015,28.54061]
[1776290568655,37.03,74868.8,0.0,0.5619,0.00015,28.54061]
[1776290569008,37.03,74871.93,0.0,0.56236,0.00015,28.5366]
[1776290570873,37.03,74872.55,0.0,0.56245,0.00015,28.53579]
[1776290571021,37.03,74873.11,0.0,0.56253,0.00015,28.53505]
[1776290571862,37.03,74873.11,0.0,0.56253,0.00015,28.53505]
[1776290572028,37.03,74873.85,0.0,0.56264,0.00015,28.53408]
[1776290577065,37.02,74874.06,0.0,0.56268,0.00015,28.53375]
[1776290582100,37.02,74885.34,0.0,0.56434,0.00015,28.5188]
[1776290584114,37.02,74887.21,0.0,0.56462,0.00015,28.51626]
[1776290586141,37.02,74889.11,0.0,0.5649,0.00015,28.51369]
[1776290586306,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290586409,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290586496,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290586521,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290586556,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290586616,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290586750,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290586900,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290587239,37.02,74903.86,0.0,0.56706,0.00015,28.49324]
[1776290587283,37.02,74916.55,0.0,0.56892,0.00015,28.47498]
[1776290587341,37.02,74916.55,0.0,0.56892,0.00015,28.47498]
[1776290587550,37.02,74916.55,0.0,0.56892,0.00015,28.47498]
[1776290588145,37.01,74916.55,0.0,0.56893,0.00015,28.47495]
[1776290589152,37.01,74918.55,0.0,0.56922,0.00015,28.47201]
[1776290593179,37.01,74926.47,0.0,0.57038,0.00015,28.46018]
[1776290594188,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290594618,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290594678,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290594741,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290594853,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290594912,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290594975,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290595004,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290595034,37.01,74939.6,0.0,0.57231,0.00015,28.44011]
[1776290595195,37.01,74942.58,0.0,0.57274,0.00015,28.43547]
[1776290595744,37.01,74942.58,0.0,0.57274,0.00015,28.43547]
[1776290595819,37.01,74942.58,0.0,0.57274,0.00015,28.43547]
[1776290595848,37.01,74942.58,0.0,0.57274,0.00015,28.43547]
[1776290595934,37.01,74942.58,0.0,0.57274,0.00015,28.43547]
[1776290596200,37.01,74949.05,0.0,0.57369,0.00015,28.42528]
[1776290598215,37.01,74944.1,0.0,0.57296,0.00015,28.4331]
[1776290600231,37.01,74937.38,0.0,0.57198,0.00015,28.44357]
[1776290602244,37.01,74931.88,0.0,0.57118,0.00015,28.45201]
[1776290603916,37.01,74932.08,0.0,0.5712,0.00015,28.45171]
[1776290608285,37.01,74941.49,0.0,0.57258,0.00015,28.43723]
[1776290612211,37.01,74944.25,0.0,0.57299,0.00015,28.42995]
[1776290612314,37.01,74944.86,0.0,0.57308,0.00015,28.429]
[1776290614329,37.01,74955.16,0.0,0.57458,0.00015,28.41261]
[1776290615337,37.02,74967.49,0.0,0.57638,0.00015,28.39245]
[1776290616344,37.01,74989.13,0.0,0.57954,0.00015,28.35563]
[1776290617351,37.02,74989.68,0.0,0.57961,0.00015,28.3547]
[1776290620337,37.02,74983.61,0.0,0.57873,0.00015,28.36528]
[1776290623756,37.02,74984.05,0.0,0.57879,0.00015,28.36451]
[1776290623818,37.02,74984.05,0.0,0.57879,0.00015,28.36451]
[1776290623844,37.02,74985.28,0.0,0.57897,0.00015,28.36238]
[1776290626389,37.02,74985.28,0.0,0.57897,0.00015,28.36238]
[1776290626872,37.02,74986.91,0.0,0.57921,0.00015,28.35955]
[1776290626897,37.02,74986.91,0.0,0.57921,0.00015,28.35955]
[1776290626957,37.02,74986.91,0.0,0.57921,0.00015,28.35955]
[1776290627018,37.02,74986.91,0.0,0.57921,0.00015,28.35955]
[1776290627343,37.02,74986.91,0.0,0.57921,0.00015,28.35955]
[1776290627362,37.02,74989.46,0.0,0.57958,0.00015,28.35512]
[1776290627632,37.02,74989.46,0.0,0.57958,0.00015,28.35512]
[1776290627701,37.02,74989.46,0.0,0.57958,0.00015,28.35512]
[1776290628145,37.02,74989.46,0.0,0.57958,0.00015,28.35512]
[1776290628256,37.02,74989.46,0.0,0.57958,0.00015,28.35512]
[1776290628296,37.02,75006.28,0.0,0.58203,0.00015,28.32527]
[1776290628526,37.02,75006.28,0.0,0.58203,0.00015,28.32527]
[1776290628561,37.02,75006.28,0.0,0.58203,0.00015,28.32527]
[1776290628618,37.02,75006.28,0.0,0.58203,0.00015,28.32527]
[1776290628679,37.02,75006.28,0.0,0.58203,0.00015,28.32527]
[1776290628740,37.02,75006.28,0.0,0.58203,0.00015,28.32527]
[1776290628873,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629509,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629548,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629609,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629637,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629667,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629697,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629729,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629756,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629820,37.02,74999.19,0.0,0.581,0.00015,28.33799]
[1776290629844,37.02,74997.49,0.0,0.58075,0.00015,28.34101]
[1776290635015,37.02,74998.87,0.0,0.58095,0.00015,28.33859]
[1776290635099,37.02,74997.57,0.0,0.58076,0.00015,28.34091]
[1776290636574,37.02,74997.57,0.0,0.58076,0.00015,28.34092]
[1776290636593,37.02,74992.02,0.0,0.57995,0.00015,28.35071]
[1776290637561,37.02,74992.02,0.0,0.57995,0.00015,28.35071]
[1776290637579,37.02,74993.18,0.0,0.58012,0.00015,28.34868]
[1776290639038,37.02,74993.18,0.0,0.58012,0.00015,28.34868]
[1776290639051,37.02,74991.52,0.0,0.57987,0.00015,28.3516]
[1776290640569,37.02,74991.52,0.0,0.57987,0.00015,28.3516]
[1776290640670,37.02,74995.23,0.0,0.58041,0.00015,28.34509]
[1776290641521,37.02,74995.23,0.0,0.58041,0.00015,28.34509]
[1776290641600,37.02,74991.89,0.0,0.57993,0.00015,28.35096]
[1776290644922,37.02,74998.06,0.0,0.58082,0.00015,28.34011]
[1776290648586,37.02,74993.06,0.0,0.58009,0.00015,28.34898]
[1776290652534,37.02,74994.51,0.0,0.5803,0.00015,28.34645]
[1776290652633,37.02,74995.74,0.0,0.58048,0.00015,28.34428]
[1776290657654,37.03,74996.6,0.0,0.5806,0.00015,28.34281]
[1776290659816,37.03,74995.68,0.0,0.58047,0.00015,28.34445]
[1776290659878,37.03,74994.96,0.0,0.58036,0.00015,28.34573]
[1776290662688,37.03,75001.12,0.0,0.58126,0.00015,28.33482]
[1776290667723,37.03,75004.64,0.0,0.58177,0.00015,28.32857]
[1776290669214,37.03,75012.3,0.0,0.58288,0.00015,28.31469]
[1776290671199,37.03,75030.87,0.0,0.58558,0.00015,28.27713]
[1776290676788,37.03,75025.01,0.0,0.58473,0.00015,28.28821]
[1776290679730,37.03,75027.66,0.0,0.58511,0.00015,28.28325]
[1776290679828,37.03,75029.74,0.0,0.58541,0.00015,28.27934]
[1776290680557,37.03,75029.74,0.0,0.58541,0.00015,28.27934]
[1776290680931,37.03,75029.74,0.0,0.58541,0.00015,28.27934]
[1776290681164,37.03,75029.74,0.0,0.58541,0.00015,28.27934]
[1776290681366,37.03,75029.74,0.0,0.58541,0.00015,28.27934]
[1776290681394,37.03,75054.81,0.0,0.58904,0.00014,28.23071]
[1776290681492,37.03,75054.81,0.0,0.58904,0.00014,28.23071]
[1776290681612,37.03,75054.81,0.0,0.58904,0.00014,28.23071]
[1776290681755,37.03,75054.81,0.0,0.58904,0.00014,28.23071]
[1776290681875,37.03,75054.81,0.0,0.58904,0.00014,28.23071]
[1776290682084,37.03,75054.81,0.0,0.58904,0.00014,28.23071]
[1776290682353,37.03,75054.81,0.0,0.58904,0.00014,28.23071]
[1776290682165,37.04,75070.3,0.0,0.59128,0.00014,28.1995]
[1776290682547,37.04,75070.3,0.0,0.59128,0.00014,28.1995]
[1776290682764,37.04,75070.3,0.0,0.59128,0.00014,28.1995]
[1776290682860,37.04,75070.3,0.0,0.59128,0.00014,28.1995]
[1776290682959,37.04,75070.3,0.0,0.59128,0.00014,28.1995]
[1776290683263,37.04,75070.3,0.0,0.59128,0.00014,28.1995]
[1776290683389,37.04,75070.3,0.0,0.59128,0.00014,28.1995]
[1776290683395,37.04,75070.65,0.0,0.59133,0.00014,28.19884]
[1776290683543,37.04,75070.65,0.0,0.59133,0.00014,28.19884]
[1776290683698,37.04,75070.65,0.0,0.59133,0.00014,28.19884]
[1776290683765,37.04,75070.65,0.0,0.59133,0.00014,28.19884]
[1776290683861,37.04,75070.65,0.0,0.59133,0.00014,28.19884]
[1776290683977,37.04,75070.65,0.0,0.59133,0.00014,28.19884]
[1776290683992,37.04,75073.83,0.0,0.59179,0.00014,28.19231]
[1776290686464,37.04,75072.0,0.0,0.59152,0.00014,28.19613]
[1776290686530,37.04,75072.0,0.0,0.59152,0.00014,28.19613]
[1776290687208,37.04,75074.84,0.0,0.59193,0.00014,28.1903]
[1776290688022,37.04,75074.84,0.0,0.59193,0.00014,28.1903]
[1776290688099,37.04,75074.84,0.0,0.59193,0.00014,28.1903]
[1776290688188,37.04,75074.04,0.0,0.59181,0.00014,28.19195]
[1776290691068,37.04,75067.37,0.0,0.59085,0.00014,28.20561]
[1776290693918,37.04,75062.62,0.0,0.59016,0.00014,28.21523]
[1776290695849,37.04,75060.71,0.0,0.58989,0.00014,28.21907]
[1776290696047,37.04,75053.12,0.0,0.58879,0.00014,28.2342]
[1776290696472,37.04,75053.12,0.0,0.58879,0.00014,28.2342]
[1776290696510,37.04,75053.12,0.0,0.58879,0.00014,28.2342]
[1776290696773,37.04,75053.12,0.0,0.58879,0.00014,28.2342]
[1776290697042,37.04,75041.82,0.0,0.58715,0.00014,28.25636]
[1776290699431,37.04,75020.09,0.0,0.584,0.00015,28.29763]
[1776290700185,37.04,75020.09,0.0,0.584,0.00015,28.29763]
[1776290700206,37.04,75020.09,0.0,0.584,0.00015,28.29763]
[1776290700276,37.04,75013.22,0.0,0.583,0.00015,28.3103]
[1776290701137,37.04,75007.33,0.0,0.58214,0.00015,28.32105]
[1776290702328,37.04,74999.0,0.0,0.58093,0.00015,28.336]
[1776290703772,37.04,74999.0,0.0,0.58093,0.00015,28.33601]
[1776290703843,37.04,74999.0,0.0,0.58093,0.00015,28.33601]
[1776290703924,37.04,74999.0,0.0,0.58093,0.00015,28.33601]
[1776290704080,37.04,74999.0,0.0,0.58093,0.00015,28.33601]
[1776290704109,37.04,74999.0,0.0,0.58093,0.00015,28.33601]
[1776290704152,37.04,74999.0,0.0,0.58093,0.00015,28.33601]
[1776290704248,37.04,74994.3,0.0,0.58024,0.00015,28.34433]
[1776290704704,37.04,74994.3,0.0,0.58024,0.00015,28.34433]
[1776290704715,37.04,74994.3,0.0,0.58024,0.00015,28.34433]
[1776290704792,37.04,74994.3,0.0,0.58024,0.00015,28.34433]
[1776290706320,37.04,74969.64,0.0,0.57665,0.00015,28.38655]
[1776290707010,37.04,74969.64,0.0,0.57665,0.00015,28.38654]
[1776290708152,37.04,74969.64,0.0,0.57665,0.00015,28.38654]
[1776290708202,37.04,74969.64,0.0,0.57665,0.00015,28.38654]
[1776290708255,37.04,74969.64,0.0,0.57665,0.00015,28.38654]
[1776290708285,37.04,74969.64,0.0,0.57665,0.00015,28.38654]
[1776290708397,37.04,74969.64,0.0,0.57665,0.00015,28.38654]
[1776290708436,37.04,74969.64,0.0,0.57665,0.00015,28.38654]
[1776290708399,37.04,74966.67,0.0,0.57622,0.00015,28.39146]
[1776290708583,37.04,74966.67,0.0,0.57622,0.00015,28.39146]
[1776290709312,37.04,74966.67,0.0,0.57622,0.00015,28.39146]
[1776290709368,37.04,74966.67,0.0,0.57622,0.00015,28.39146]
[1776290709440,37.04,74969.4,0.0,0.57662,0.00015,28.38692]
[1776290710818,37.04,74967.99,0.0,0.57642,0.00015,28.38925]
[1776290710845,37.04,74967.99,0.0,0.57642,0.00015,28.38925]
[1776290711166,37.04,74967.99,0.0,0.57642,0.00015,28.38925]
[1776290711581,37.04,74970.52,0.0,0.57679,0.00015,28.38503]
[1776290712045,37.04,74970.52,0.0,0.57679,0.00015,28.38502]
[1776290713144,37.04,74976.51,0.0,0.57766,0.00015,28.37495]
[1776290716192,37.04,74978.67,0.0,0.57798,0.00015,28.37128]
[1776290716240,37.04,74975.67,0.0,0.57754,0.00015,28.37636]
[1776290718292,37.04,74975.67,0.0,0.57754,0.00015,28.37635]
[1776290718392,37.04,74963.51,0.0,0.57577,0.00015,28.39659]
[1776290723123,37.04,74957.27,0.0,0.57486,0.00015,28.4067]
[1776290727868,37.03,74956.16,0.0,0.5747,0.00015,28.40844]
[1776290728113,37.03,74956.16,0.0,0.5747,0.00015,28.40844]
[1776290728212,37.03,74956.16,0.0,0.5747,0.00015,28.40844]
[1776290728315,37.03,74956.16,0.0,0.5747,0.00015,28.40844]
[1776290728429,37.03,74956.16,0.0,0.5747,0.00015,28.40844]
[1776290728463,37.03,74963.84,0.0,0.57582,0.00015,28.39591]
[1776290728526,37.03,74963.84,0.0,0.57582,0.00015,28.39591]
[1776290728651,37.03,74963.84,0.0,0.57582,0.00015,28.39591]
[1776290730174,37.03,74974.67,0.0,0.57741,0.00015,28.37786]
[1776290731360,37.03,74967.47,0.0,0.57636,0.00015,28.38694]
[1776290734913,37.03,74963.11,0.0,0.57572,0.00015,28.39414]
[1776290735210,37.03,74968.52,0.0,0.57651,0.00015,28.3852]
[1776290739311,37.03,74969.07,0.0,0.57659,0.00015,28.38427]
[1776290739331,37.03,74969.07,0.0,0.57659,0.00015,28.38427]
[1776290739341,37.03,74960.53,0.0,0.57535,0.00015,28.39833]
[1776290745458,37.03,74958.82,0.0,0.5751,0.00015,28.40105]
[1776290747424,37.03,74958.82,0.0,0.57511,0.00015,28.40103]
[1776290748217,37.03,74958.37,0.0,0.57504,0.00015,28.40175]
[1776290750238,37.03,74957.74,0.0,0.57495,0.00015,28.40275]
[1776290752170,37.03,74954.9,0.0,0.57453,0.00015,28.40737]
[1776290752294,37.03,74954.9,0.0,0.57453,0.00015,28.40737]
[1776290752394,37.03,74948.42,0.0,0.57359,0.00015,28.41774]
[1776290754447,37.03,74943.31,0.0,0.57284,0.00015,28.42581]
[1776290756361,37.03,74933.84,0.0,0.57145,0.00015,28.44048]
[1776290757366,37.03,74928.06,0.0,0.5706,0.00015,28.44927]
[1776290758477,37.03,74952.68,0.0,0.5742,0.00015,28.41103]
[1776290759386,37.03,74952.68,0.0,0.5742,0.00015,28.41103]
[1776290760402,37.03,74954.48,0.0,0.57446,0.00015,28.40816]
[1776290762266,37.03,74955.95,0.0,0.57468,0.00015,28.4058]
[1776290762402,37.03,74961.03,0.0,0.57542,0.00015,28.39757]
[1776290767181,37.03,74963.97,0.0,0.57585,0.00015,28.39271]
[1776290767214,37.03,74963.97,0.0,0.57585,0.00015,28.39271]
[1776290768128,37.03,74967.05,0.0,0.5763,0.00015,28.38762]
[1776290768168,37.03,74967.05,0.0,0.5763,0.00015,28.38762]
[1776290770142,37.03,74971.66,0.0,0.57697,0.00015,28.37993]
[1776290770202,37.03,74971.66,0.0,0.57697,0.00015,28.37993]
[1776290770456,37.03,74974.0,0.0,0.57731,0.00015,28.376]
[1776290773831,37.03,74972.6,0.0,0.57711,0.00015,28.37835]
[1776290773838,37.03,74972.6,0.0,0.57711,0.00015,28.37835]
[1776290774484,37.03,74975.7,0.0,0.57756,0.00015,28.37312]
[1776290775490,37.03,74989.76,0.0,0.57961,0.00015,28.34899]
[1776290776498,37.03,74995.1,0.0,0.58039,0.00015,28.33964]
[1776290777512,37.03,74995.1,0.0,0.58039,0.00015,28.33964]
[1776290777840,37.03,74995.28,0.0,0.58041,0.00015,28.33934]
[1776290779518,37.03,74979.96,0.0,0.57818,0.00015,28.36595]
[1776290780533,37.03,74976.15,0.0,0.57763,0.00015,28.37242]
[1776290782464,37.03,74975.22,0.0,0.57749,0.00015,28.37399]
[1776290782547,37.03,74975.05,0.0,0.57746,0.00015,28.37428]
[1776290784562,37.03,74969.43,0.0,0.57664,0.00015,28.3837]
[1776290786575,37.03,74962.99,0.0,0.57571,0.00015,28.39434]
[1776290788303,37.03,74969.22,0.0,0.57662,0.00015,28.38404]
[1776290790254,37.03,74964.07,0.0,0.57586,0.00015,28.39256]
[1776290792827,37.03,74963.63,0.0,0.57581,0.00015,28.3903]
[1776290792950,37.03,74963.63,0.0,0.57581,0.00015,28.3903]
[1776290793005,37.03,74963.63,0.0,0.57581,0.00015,28.3903]
[1776290793035,37.03,74963.63,0.0,0.57581,0.00015,28.3903]
[1776290793230,37.03,74963.63,0.0,0.57581,0.00015,28.3903]
[1776290793319,37.03,74963.63,0.0,0.57581,0.00015,28.3903]
[1776290793388,37.03,74963.63,0.0,0.57581,0.00015,28.3903]
[1776290793498,37.03,74963.63,0.0,0.57581,0.00015,28.3903]
[1776290793587,37.03,74959.12,0.0,0.57515,0.00015,28.39766]
[1776290793624,37.03,74959.12,0.0,0.57515,0.00015,28.39766]
[1776290793652,37.03,74959.12,0.0,0.57515,0.00015,28.39766]
[1776290793662,37.03,74959.12,0.0,0.57515,0.00015,28.39766]
[1776290793737,37.03,74959.12,0.0,0.57515,0.00015,28.39766]
[1776290794300,37.03,74939.1,0.0,0.57222,0.00015,28.42947]
[1776290795078,37.03,74939.37,0.0,0.57226,0.00015,28.42906]
[1776290797447,37.03,74940.15,0.0,0.57237,0.00015,28.42785]
[1776290797498,37.03,74938.1,0.0,0.57207,0.00015,28.43104]
[1776290801998,37.04,74939.05,0.0,0.57221,0.00015,28.4296]
[1776290802037,37.04,74937.31,0.0,0.57196,0.00015,28.4323]
[1776290803697,37.04,74931.47,0.0,0.5711,0.00015,28.44127]
[1776290808378,37.04,74938.49,0.0,0.57212,0.00015,28.43056]
[1776290811002,37.04,74944.09,0.0,0.57294,0.00015,28.42186]
[1776290812761,37.04,74953.11,0.0,0.57426,0.00015,28.40758]
[1776290813770,37.04,74954.63,0.0,0.57448,0.00015,28.40517]
[1776290814670,37.04,74954.63,0.0,0.57448,0.00015,28.40517]
[1776290814775,37.04,74954.39,0.0,0.57444,0.00015,28.40557]
[1776290819811,37.05,74954.67,0.0,0.57448,0.00015,28.40518]
[1776290824846,37.05,74952.88,0.0,0.57421,0.00015,28.40811]
[1776290826893,37.05,74951.87,0.0,0.57406,0.00015,28.40974]
[1776290827519,37.05,74947.36,0.0,0.5734,0.00015,28.41691]
[1776290828259,37.05,74937.42,0.0,0.57195,0.00015,28.43243]
[1776290829236,37.05,74938.8,0.0,0.57215,0.00015,28.43031]
[1776290830381,37.05,74926.21,0.0,0.57031,0.00015,28.44948]
[1776290830888,37.05,74926.21,0.0,0.57031,0.00015,28.44948]
[1776290831219,37.05,74926.21,0.0,0.57031,0.00015,28.44948]
[1776290831262,37.05,74921.66,0.0,0.56964,0.00015,28.45625]
[1776290831638,37.05,74921.66,0.0,0.56964,0.00015,28.45625]
[1776290831895,37.05,74921.66,0.0,0.56964,0.00015,28.45624]
[1776290833121,37.05,74921.66,0.0,0.56964,0.00015,28.45624]
[1776290833222,37.05,74923.37,0.0,0.56989,0.00015,28.45369]
[1776290834916,37.05,74929.85,0.0,0.57084,0.00015,28.44395]
[1776290838260,37.05,74937.49,0.0,0.57196,0.00015,28.43227]
[1776290840962,37.05,74942.72,0.0,0.57273,0.00015,28.42418]
[1776290846184,37.05,74939.04,0.0,0.57218,0.00015,28.42997]
[1776290846979,37.05,74939.04,0.0,0.57218,0.00015,28.42997]
[1776290847080,37.05,74939.67,0.0,0.57227,0.00015,28.42901]
[1776290853045,37.06,74941.47,0.0,0.57254,0.00015,28.42334]
[1776290854817,37.06,74942.55,0.0,0.57269,0.00015,28.42167]
[1776290855069,37.06,74942.55,0.0,0.57269,0.00015,28.42168]
[1776290859096,37.06,74947.54,0.0,0.57342,0.00015,28.4139]
[1776290860593,37.06,74952.9,0.0,0.5742,0.00015,28.4054]
[1776290862516,37.06,74952.9,0.0,0.5742,0.00015,28.40541]
[1776290862574,37.06,74952.9,0.0,0.5742,0.00015,28.40541]
[1776290862618,37.06,74972.56,0.0,0.57706,0.00015,28.37323]
[1776290862822,37.06,74972.56,0.0,0.57706,0.00015,28.37323]
[1776290862880,37.06,74972.56,0.0,0.57706,0.00015,28.37323]
[1776290862909,37.06,74972.56,0.0,0.57706,0.00015,28.37323]
[1776290862969,37.06,74972.56,0.0,0.57706,0.00015,28.37323]
[1776290863124,37.06,74972.56,0.0,0.57706,0.00015,28.37322]
[1776290864132,37.06,74982.44,0.0,0.5785,0.00015,28.35648]
[1776290866158,37.06,74989.16,0.0,0.57948,0.00015,28.34489]
[1776290866924,37.06,74989.16,0.0,0.57948,0.00015,28.34489]
[1776290867000,37.06,74989.16,0.0,0.57948,0.00015,28.34489]
[1776290867152,37.06,74989.16,0.0,0.57948,0.00015,28.34489]
[1776290872188,37.06,74992.55,0.0,0.57997,0.00015,28.33899]
[1776290874587,37.06,74996.23,0.0,0.58051,0.00015,28.33253]
[1776290874620,37.06,74996.23,0.0,0.58051,0.00015,28.33253]
[1776290875583,37.06,74997.85,0.0,0.58074,0.00015,28.32968]
[1776290876409,37.07,74991.18,0.0,0.57977,0.00015,28.34142]
[1776290882257,37.07,74993.98,0.0,0.58018,0.00015,28.33655]
[1776290882897,37.07,74993.98,0.0,0.58018,0.00015,28.33655]
[1776290882998,37.07,74993.98,0.0,0.58018,0.00015,28.33655]
[1776290883188,37.07,74993.98,0.0,0.58018,0.00015,28.33655]
[1776290883381,37.07,74993.98,0.0,0.58018,0.00015,28.33655]
[1776290883391,37.07,74993.98,0.0,0.58018,0.00015,28.33655]
[1776290883509,37.07,74993.98,0.0,0.58018,0.00015,28.33655]
[1776290883637,37.07,74993.98,0.0,0.58018,0.00015,28.33655]
[1776290883595,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290883907,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884129,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884220,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884289,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884379,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884409,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884439,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884469,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884499,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884559,37.07,75006.75,0.0,0.58203,0.00015,28.31383]
[1776290884660,37.07,75018.15,0.0,0.58369,0.00015,28.29304]
[1776290885282,37.07,75018.15,0.0,0.58369,0.00015,28.29304]
[1776290886481,37.07,75034.82,0.0,0.5861,0.00014,28.26174]
[1776290887232,37.07,75034.82,0.0,0.5861,0.00014,28.26174]
[1776290887295,37.07,75034.82,0.0,0.5861,0.00014,28.26174]
[1776290887309,37.07,75021.23,0.0,0.58413,0.00015,28.28735]
[1776290888302,37.07,75021.23,0.0,0.58413,0.00015,28.28735]
[1776290891119,37.07,75019.1,0.0,0.58382,0.00015,28.29132]
[1776290891266,37.07,75019.1,0.0,0.58382,0.00015,28.29132]
[1776290891332,37.07,75053.85,0.0,0.58886,0.00014,28.22475]
[1776290891953,37.07,75053.85,0.0,0.58886,0.00014,28.22475]
[1776290892083,37.07,75053.85,0.0,0.58886,0.00014,28.22475]
[1776290892203,37.07,75053.85,0.0,0.58886,0.00014,28.22475]
[1776290892424,37.07,75053.85,0.0,0.58886,0.00014,28.22475]
[1776290892511,37.07,75053.85,0.0,0.58886,0.00014,28.22475]
[1776290892600,37.07,75053.85,0.0,0.58886,0.00014,28.22475]
[1776290892597,37.07,75058.57,0.0,0.58954,0.00014,28.21538]
[1776290892722,37.07,75058.57,0.0,0.58954,0.00014,28.21538]
[1776290892845,37.07,75058.57,0.0,0.58954,0.00014,28.21538]
[1776290892940,37.07,75058.57,0.0,0.58954,0.00014,28.21538]
[1776290892996,37.07,75058.57,0.0,0.58954,0.00014,28.21538]
[1776290893187,37.07,75058.57,0.0,0.58954,0.00014,28.21538]
[1776290893305,37.07,75058.57,0.0,0.58954,0.00014,28.21538]
[1776290893406,37.07,75049.02,0.0,0.58815,0.00014,28.23432]
[1776290894580,37.07,75052.96,0.0,0.58872,0.00014,28.22657]
[1776290894948,37.07,75052.96,0.0,0.58872,0.00014,28.22657]
[1776290895017,37.07,75052.96,0.0,0.58872,0.00014,28.22657]
[1776290895580,37.07,75052.36,0.0,0.58864,0.00014,28.22774]
[1776290896552,37.07,75045.69,0.0,0.58767,0.00014,28.2408]
[1776290898373,37.07,75039.48,0.0,0.58678,0.00014,28.25282]
[1776290900605,37.07,75031.55,0.0,0.58563,0.00014,28.26799]
[1776290902568,37.07,75032.01,0.0,0.58569,0.00014,28.26712]
[1776290902646,37.07,75031.56,0.0,0.58563,0.00014,28.26798]
[1776290902881,37.07,75031.56,0.0,0.58563,0.00014,28.26798]
[1776290902930,37.07,75031.56,0.0,0.58563,0.00014,28.26798]
[1776290903682,37.07,75022.2,0.0,0.58427,0.00015,28.28557]
[1776290904669,37.07,75021.29,0.0,0.58414,0.00015,28.28727]
[1776290908690,37.07,75015.31,0.0,0.58327,0.00015,28.29833]
[1776290909629,37.07,75020.45,0.0,0.58402,0.00015,28.28885]
[1776290914095,37.07,75016.55,0.0,0.58346,0.00015,28.29309]
[1776290914162,37.07,75016.55,0.0,0.58346,0.00015,28.29309]
[1776290914491,37.07,75016.66,0.0,0.58347,0.00015,28.29289]
[1776290919526,37.07,75017.18,0.0,0.58354,0.00015,28.29197]
[1776290922492,37.07,75016.44,0.0,0.58344,0.00015,28.29335]
[1776290922619,37.07,75016.44,0.0,0.58344,0.00015,28.29335]
[1776290922622,37.07,75016.44,0.0,0.58344,0.00015,28.29335]
[1776290922708,37.07,75015.22,0.0,0.58326,0.00015,28.2956]
[1776290924565,37.07,75000.71,0.0,0.58115,0.00015,28.32186]
[1776290925573,37.07,75000.36,0.0,0.5811,0.00015,28.32247]
[1776290929598,37.07,74986.73,0.0,0.57912,0.00015,28.34639]
[1776290929771,37.07,74986.73,0.0,0.57912,0.00015,28.34639]
[1776290929903,37.07,74986.73,0.0,0.57912,0.00015,28.34639]
[1776290929934,37.07,74986.73,0.0,0.57912,0.00015,28.34639]
[1776290930605,37.07,74986.69,0.0,0.57911,0.00015,28.34646]
[1776290935681,37.07,74985.17,0.0,0.57889,0.00015,28.34908]
[1776290935641,37.07,74976.44,0.0,0.57762,0.00015,28.36397]
[1776290937654,37.07,74970.94,0.0,0.57682,0.00015,28.37318]
[1776290942702,37.07,74966.32,0.0,0.57615,0.00015,28.38079]
[1776290947741,37.07,74967.12,0.0,0.57626,0.00015,28.37948]
[1776290951125,37.07,74966.52,0.0,0.57617,0.00015,28.38051]
[1776290952599,37.07,74974.07,0.0,0.57727,0.00015,28.36798]
[1776290953779,37.07,74983.78,0.0,0.57869,0.00015,28.35149]
[1776290954785,37.08,74983.01,0.0,0.57857,0.00015,28.35282]
[1776290957528,37.08,74982.49,0.0,0.5785,0.00015,28.35371]
[1776290957618,37.08,74982.73,0.0,0.57853,0.00015,28.3533]
[1776290958814,37.07,74991.75,0.0,0.57985,0.00015,28.33768]
[1776290960414,37.07,74998.78,0.0,0.58087,0.00015,28.32531]
[1776290965989,37.07,74998.74,0.0,0.58086,0.00015,28.32538]
[1776290969895,37.08,74992.59,0.0,0.57997,0.00015,28.33623]
[1776290971335,37.08,74992.59,0.0,0.57997,0.00015,28.33623]
[1776290971430,37.08,74990.88,0.0,0.57972,0.00015,28.33624]
[1776290974931,37.08,74984.37,0.0,0.57878,0.00015,28.34752]
[1776290977886,37.08,74988.33,0.0,0.57935,0.00015,28.34068]
[1776290977943,37.08,74988.33,0.0,0.57935,0.00015,28.34068]
[1776290978594,37.08,74988.33,0.0,0.57935,0.00015,28.34068]
[1776290978708,37.08,74988.33,0.0,0.57935,0.00015,28.34068]
[1776290978773,37.08,75006.08,0.0,0.58193,0.00015,28.30931]
[1776290979167,37.08,75006.08,0.0,0.58193,0.00015,28.30931]
[1776290979496,37.08,75006.08,0.0,0.58193,0.00015,28.30931]
[1776290979644,37.08,75006.08,0.0,0.58193,0.00015,28.30931]
[1776290979711,37.08,75006.08,0.0,0.58193,0.00015,28.30931]
[1776290979709,37.08,75040.36,0.0,0.58691,0.00014,28.24536]
[1776290980238,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290980807,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290980840,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290980903,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290980934,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290981039,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290981125,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290981212,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290981310,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290981431,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290981523,37.08,75052.29,0.0,0.58863,0.00014,28.22209]
[1776290981689,37.08,75056.29,0.0,0.58921,0.00014,28.21419]
[1776290985675,37.08,75055.12,0.0,0.58904,0.00014,28.21652]
[1776290985729,37.08,75055.77,0.0,0.58913,0.00014,28.21522]
[1776290986216,37.08,75055.77,0.0,0.58913,0.00014,28.21522]
[1776290986306,37.08,75067.56,0.0,0.59084,0.00014,28.19151]
[1776290987616,37.08,75067.56,0.0,0.59084,0.00014,28.19151]
[1776290987631,37.08,75076.81,0.0,0.59217,0.00014,28.17256]
[1776290988495,37.08,75076.81,0.0,0.59217,0.00014,28.17256]
[1776290988534,37.08,75076.81,0.0,0.59217,0.00014,28.17256]
[1776290988649,37.08,75087.49,0.0,0.59371,0.00014,28.15029]
[1776290989144,37.08,75087.49,0.0,0.59371,0.00014,28.15029]
[1776290989207,37.08,75112.67,0.0,0.59734,0.00014,28.0961]
[1776290989842,37.08,75112.67,0.0,0.59734,0.00014,28.0961]
[1776290990181,37.08,75112.67,0.0,0.59734,0.00014,28.0961]
[1776290990282,37.08,75115.7,0.0,0.59777,0.00014,28.0895]
[1776290990855,37.08,75115.7,0.0,0.59777,0.00014,28.0895]
[1776290991500,37.08,75115.7,0.0,0.59777,0.00014,28.0895]
[1776290991601,37.08,75121.56,0.0,0.59861,0.00014,28.07649]
[1776290993510,37.08,75121.56,0.0,0.59861,0.00014,28.0765]
[1776290993669,37.08,75121.56,0.0,0.59861,0.00014,28.0765]
[1776290993768,37.08,75123.54,0.0,0.59889,0.00014,28.07209]
[1776290993826,37.08,75123.54,0.0,0.59889,0.00014,28.07209]
[1776290994085,37.08,75123.54,0.0,0.59889,0.00014,28.07209]
[1776290994839,37.08,75123.54,0.0,0.59889,0.00014,28.07209]
[1776290994990,37.08,75123.54,0.0,0.59889,0.00014,28.07209]
[1776290995432,37.08,75123.54,0.0,0.59889,0.00014,28.07209]
[1776290995504,37.08,75145.4,0.0,0.60203,0.00014,28.02234]
[1776290996092,37.08,75145.4,0.0,0.60203,0.00014,28.02234]
[1776290996443,37.08,75145.4,0.0,0.60203,0.00014,28.02234]
[1776290996531,37.08,75145.4,0.0,0.60203,0.00014,28.02234]
[1776290996754,37.08,75149.83,0.0,0.60266,0.00014,28.01208]
[1776290998462,37.08,75149.5,0.0,0.60261,0.00014,28.0129]
[1776290998528,37.08,75155.5,0.0,0.60347,0.00014,27.99889]
[1776291001137,37.09,75149.87,0.0,0.60266,0.00014,28.01212]
[1776291002166,37.09,75139.08,0.0,0.60111,0.00014,28.03709]
[1776291003396,37.09,75127.59,0.0,0.59946,0.00014,28.06329]
[1776291004161,37.09,75128.59,0.0,0.5996,0.00014,28.06105]
[1776291005169,37.09,75141.73,0.0,0.60148,0.00014,28.03113]
[1776291007387,37.09,75139.4,0.0,0.60115,0.00014,28.03652]
[1776291007420,37.09,75139.4,0.0,0.60115,0.00014,28.03652]
[1776291007452,37.09,75125.9,0.0,0.59921,0.00014,28.0672]
[1776291011214,37.09,75121.56,0.0,0.59858,0.00014,28.07698]
[1776291013379,37.09,75121.41,0.0,0.59856,0.00014,28.07733]
[1776291013668,37.09,75117.85,0.0,0.59805,0.00014,28.08525]
[1776291014708,37.09,75117.85,0.0,0.59805,0.00014,28.08525]
[1776291014800,37.09,75110.84,0.0,0.59704,0.00014,28.10069]
[1776291014891,37.09,75110.84,0.0,0.59704,0.00014,28.10069]
[1776291014950,37.09,75110.84,0.0,0.59704,0.00014,28.10069]
[1776291016302,37.09,75104.49,0.0,0.59613,0.00014,28.11452]
[1776291020331,37.09,75103.02,0.0,0.59592,0.00014,28.11767]
[1776291020387,37.09,75093.77,0.0,0.59459,0.00014,28.13749]
[1776291021045,37.09,75093.77,0.0,0.59459,0.00014,28.13749]
[1776291021150,37.09,75093.77,0.0,0.59459,0.00014,28.13749]
[1776291021153,37.09,75093.77,0.0,0.59459,0.00014,28.13749]
[1776291021287,37.09,75093.77,0.0,0.59459,0.00014,28.13748]
[1776291022292,37.09,75088.38,0.0,0.59381,0.00014,28.14889]
[1776291023312,37.09,75078.26,0.0,0.59235,0.00014,28.17005]
[1776291024317,37.09,75073.53,0.0,0.59167,0.00014,28.17981]
[1776291029354,37.09,75073.19,0.0,0.59162,0.00014,28.18051]
[1776291030360,37.09,75097.24,0.0,0.59509,0.00014,28.13015]
[1776291032098,37.09,75099.71,0.0,0.59545,0.00014,28.12188]
[1776291032436,37.09,75099.71,0.0,0.59545,0.00014,28.12188]
[1776291032695,37.09,75099.71,0.0,0.59545,0.00014,28.12188]
[1776291032703,37.09,75123.54,0.0,0.59887,0.00014,28.06966]
[1776291032906,37.09,75123.54,0.0,0.59887,0.00014,28.06966]
[1776291033589,37.09,75123.54,0.0,0.59887,0.00014,28.06966]
[1776291033656,37.09,75157.92,0.0,0.6038,0.00014,27.99061]
[1776291033936,37.09,75157.92,0.0,0.6038,0.00014,27.99061]
[1776291034148,37.09,75157.92,0.0,0.6038,0.00014,27.99061]
[1776291034507,37.09,75157.92,0.0,0.6038,0.00014,27.99061]
[1776291034525,37.09,75157.92,0.0,0.6038,0.00014,27.99061]
[1776291034631,37.09,75157.92,0.0,0.6038,0.00014,27.99061]
[1776291034697,37.09,75157.92,0.0,0.6038,0.00014,27.99061]
[1776291034787,37.09,75157.92,0.0,0.6038,0.00014,27.99061]
[1776291034831,37.1,75146.4,0.0,0.60214,0.00014,28.01764]
[1776291034993,37.1,75146.4,0.0,0.60214,0.00014,28.01764]
[1776291035403,37.1,75146.4,0.0,0.60214,0.00014,28.01764]
[1776291036412,37.1,75144.03,0.0,0.6018,0.00014,28.02317]
[1776291037180,37.1,75144.03,0.0,0.6018,0.00014,28.02317]
[1776291037211,37.1,75144.03,0.0,0.6018,0.00014,28.02317]
[1776291037559,37.1,75143.01,0.0,0.60166,0.00014,28.02556]
[1776291040444,37.1,75150.48,0.0,0.60273,0.00014,28.00816]
[1776291041448,37.1,75143.48,0.0,0.60173,0.00014,28.02439]
[1776291043463,37.09,75144.84,0.0,0.60192,0.00014,28.0212]
[1776291047652,37.09,75139.38,0.0,0.60115,0.00014,28.0337]
[1776291053535,37.1,75130.66,0.0,0.59989,0.00014,28.0537]
[1776291054186,37.1,75130.66,0.0,0.59989,0.00014,28.0537]
[1776291054542,37.1,75125.74,0.0,0.59918,0.00014,28.06481]
[1776291055603,37.1,75125.74,0.0,0.59918,0.00014,28.06481]
[1776291055644,37.1,75107.79,0.0,0.5966,0.00014,28.1045]
[1776291057723,37.1,75102.35,0.0,0.59582,0.00014,28.11629]
[1776291058408,37.1,75102.35,0.0,0.59582,0.00014,28.11629]
[1776291058585,37.1,75102.35,0.0,0.59582,0.00014,28.11627]
[1776291060594,37.09,75114.24,0.0,0.59753,0.00014,28.09032]
[1776291061758,37.09,75107.44,0.0,0.59656,0.00014,28.1052]
[1776291063619,37.09,75114.03,0.0,0.59751,0.00014,28.09075]
[1776291065020,37.09,75114.05,0.0,0.59751,0.00014,28.0907]
[1776291065628,37.09,75105.2,0.0,0.59624,0.00014,28.11004]
[1776291066641,37.09,75093.74,0.0,0.59459,0.00014,28.13465]
[1776291067792,37.09,75093.97,0.0,0.59462,0.00014,28.13415]
[1776291069127,37.09,75093.97,0.0,0.59462,0.00014,28.13415]
[1776291069218,37.09,75093.97,0.0,0.59462,0.00014,28.13415]
[1776291069778,37.09,75106.25,0.0,0.59639,0.00014,28.10771]
[1776291071065,37.09,75106.25,0.0,0.59639,0.00014,28.10771]
[1776291071169,37.09,75106.25,0.0,0.59639,0.00014,28.10771]
[1776291071678,37.09,75112.24,0.0,0.59725,0.00014,28.09462]
[1776291072881,37.09,75112.24,0.0,0.59725,0.00014,28.09462]
[1776291072678,37.09,75124.88,0.0,0.59907,0.00014,28.06655]
[1776291074699,37.09,75123.5,0.0,0.59887,0.00014,28.06966]
[1776291079734,37.09,75120.44,0.0,0.59843,0.00014,28.07651]
[1776291081742,37.09,75109.99,0.0,0.59693,0.00014,28.09957]
[1776291082318,37.09,75109.99,0.0,0.59693,0.00014,28.09957]
[1776291082797,37.09,75110.41,0.0,0.59699,0.00014,28.09864]
[1776291088790,37.09,75105.75,0.0,0.59632,0.00014,28.10874]
[1776291091811,37.09,75110.9,0.0,0.59707,0.00014,28.09446]
[1776291092909,37.09,75099.96,0.0,0.5955,0.00014,28.11821]
[1776291094887,37.09,75099.89,0.0,0.59549,0.00014,28.11833]
[1776291097720,37.09,75099.22,0.0,0.5954,0.00014,28.11973]
[1776291098940,37.09,75095.87,0.0,0.59491,0.00014,28.12691]
[1776291100909,37.09,75091.44,0.0,0.59427,0.00014,28.13635]
[1776291100968,37.09,75089.49,0.0,0.59399,0.00014,28.14048]
[1776291101889,37.09,75089.79,0.0,0.59404,0.00014,28.13985]
[1776291106920,37.09,75088.31,0.0,0.59382,0.00014,28.14301]
[1776291109585,37.09,75089.72,0.0,0.59402,0.00014,28.14005]
[1776291109940,37.09,75089.2,0.0,0.59395,0.00014,28.14116]
[1776291111953,37.09,75084.31,0.0,0.59324,0.00014,28.15145]
[1776291113968,37.09,75077.67,0.0,0.59228,0.00014,28.16527]
[1776291118146,37.09,75071.31,0.0,0.59136,0.00014,28.17837]
[1776291121655,37.09,75075.2,0.0,0.59193,0.00014,28.1704]
[1776291121739,37.09,75075.2,0.0,0.59193,0.00014,28.1704]
[1776291122147,37.09,75073.05,0.0,0.59161,0.00014,28.17482]
[1776291122582,37.09,75073.05,0.0,0.59161,0.00014,28.17482]
[1776291122625,37.09,75073.05,0.0,0.59161,0.00014,28.17482]
[1776291122716,37.09,75073.05,0.0,0.59161,0.00014,28.17482]
[1776291122747,37.09,75073.05,0.0,0.59161,0.00014,28.17482]
[1776291122849,37.09,75070.29,0.0,0.59122,0.00014,28.18047]
[1776291124044,37.09,75052.79,0.0,0.58868,0.00014,28.21569]
[1776291125083,37.09,75050.92,0.0,0.58841,0.00014,28.21937]
[1776291128222,37.09,75045.85,0.0,0.58768,0.00014,28.22925]
[1776291130470,37.09,75054.3,0.0,0.58891,0.00014,28.21261]
[1776291131148,37.09,75054.3,0.0,0.58891,0.00014,28.21261]
[1776291131235,37.09,75054.3,0.0,0.58891,0.00014,28.21261]
[1776291131319,37.09,75054.3,0.0,0.58891,0.00014,28.21261]
[1776291131326,37.09,75054.3,0.0,0.58891,0.00014,28.21261]
[1776291131475,37.09,75054.3,0.0,0.58891,0.00014,28.21261]
[1776291131576,37.09,75072.87,0.0,0.59159,0.00014,28.17516]
[1776291132110,37.09,75072.87,0.0,0.59159,0.00014,28.17512]
[1776291133117,37.09,75087.71,0.0,0.59373,0.00014,28.14432]
[1776291134218,37.09,75087.71,0.0,0.59373,0.00014,28.14432]
[1776291134227,37.09,75073.17,0.0,0.59163,0.00014,28.17456]
[1776291136366,37.09,75069.83,0.0,0.59115,0.00014,28.18141]
[1776291136387,37.09,75069.83,0.0,0.59115,0.00014,28.18141]
[1776291136564,37.09,75069.83,0.0,0.59115,0.00014,28.18141]
[1776291136580,37.09,75069.88,0.0,0.59116,0.00014,28.18133]
[1776291141068,37.09,75070.8,0.0,0.59129,0.00014,28.17947]
[1776291141133,37.09,75070.8,0.0,0.59129,0.00014,28.17947]
[1776291141174,37.09,75071.33,0.0,0.59136,0.00014,28.17839]
[1776291146208,37.09,75077.58,0.0,0.59226,0.00014,28.16555]
[1776291148362,37.09,75072.61,0.0,0.59155,0.00014,28.17579]
[1776291153926,37.09,75072.53,0.0,0.59154,0.00014,28.17295]
[1776291159564,37.09,75076.24,0.0,0.59208,0.00014,28.16532]
[1776291163338,37.09,75087.64,0.0,0.59372,0.00014,28.14158]
[1776291168502,37.09,75087.69,0.0,0.59373,0.00014,28.14149]
[1776291170387,37.1,75082.94,0.0,0.59304,0.00014,28.15146]
[1776291175422,37.1,75081.01,0.0,0.59276,0.00014,28.1555]
[1776291180456,37.1,75083.75,0.0,0.59316,0.00014,28.14983]
[1776291185538,37.1,75083.17,0.0,0.59307,0.00014,28.1511]
[1776291188645,37.1,75097.96,0.0,0.5952,0.00014,28.11982]
[1776291194555,37.1,75100.14,0.0,0.59552,0.00014,28.11503]
[1776291198716,37.1,75091.08,0.0,0.59421,0.00014,28.13437]
[1776291204629,37.1,75095.78,0.0,0.59489,0.00014,28.12449]
[1776291206640,37.1,75102.97,0.0,0.59592,0.00014,28.10902]
[1776291208787,37.1,75097.54,0.0,0.59514,0.00014,28.12065]
[1776291214696,37.1,75100.8,0.0,0.59562,0.00014,28.11068]
[1776291219730,37.1,75096.86,0.0,0.59504,0.00014,28.11926]
[1776291224765,37.1,75085.58,0.0,0.59341,0.00014,28.14324]
[1776291229801,37.11,75084.21,0.0,0.59321,0.00014,28.14617]
[1776291234838,37.11,75081.77,0.0,0.59286,0.00014,28.1513]
[1776291238997,37.11,75091.72,0.0,0.59429,0.00014,28.13042]
[1776291240878,37.11,75092.32,0.0,0.59438,0.00014,28.12917]
[1776291245913,37.11,75090.0,0.0,0.59404,0.00014,28.13416]
[1776291250948,37.11,75087.84,0.0,0.59372,0.00014,28.13878]
[1776291253036,37.11,75085.09,0.0,0.59333,0.00014,28.14457]
[1776291254086,37.11,75084.18,0.0,0.59319,0.00014,28.14648]
[1776291253969,37.11,75083.9,0.0,0.59315,0.00014,28.14708]
[1776291254977,37.11,75079.8,0.0,0.59256,0.00014,28.15562]
[1776291259007,37.11,75086.36,0.0,0.5935,0.00014,28.14198]
[1776291264046,37.12,75084.92,0.0,0.59329,0.00014,28.14506]
[1776291269079,37.12,75083.48,0.0,0.59308,0.00014,28.14813]
[1776291274114,37.12,75082.93,0.0,0.59301,0.00014,28.14634]
[1776291277845,37.12,75081.12,0.0,0.59274,0.00014,28.15014]
[1776291277918,37.12,75080.15,0.0,0.5926,0.00014,28.15217]
[1776291280287,37.12,75081.74,0.0,0.59283,0.00014,28.14889]
[1776291280388,37.12,75081.38,0.0,0.59278,0.00014,28.14964]
[1776291285918,37.12,75081.03,0.0,0.59273,0.00014,28.15041]
[1776291285993,37.12,75081.02,0.0,0.59272,0.00014,28.15044]
[1776291288213,37.12,75071.14,0.0,0.5913,0.00014,28.17079]
[1776291292605,37.12,75066.31,0.0,0.5906,0.00014,28.18059]
[1776291294536,37.12,75058.99,0.0,0.58955,0.00014,28.19528]
[1776291296483,37.12,75058.99,0.0,0.58955,0.00014,28.19527]
[1776291296566,37.12,75052.24,0.0,0.58857,0.00014,28.20864]
[1776291302311,37.12,75056.14,0.0,0.58914,0.00014,28.20083]
[1776291305810,37.12,75050.29,0.0,0.5883,0.00014,28.21233]
[1776291310378,37.12,75045.07,0.0,0.58755,0.00014,28.22248]
[1776291312385,37.11,75042.67,0.0,0.5872,0.00014,28.22708]
[1776291317418,37.11,75038.6,0.0,0.58662,0.00014,28.2348]
[1776291321446,37.11,75043.81,0.0,0.58738,0.00014,28.22465]
[1776291326481,37.1,75044.39,0.0,0.58747,0.00014,28.22343]
[1776291331519,37.1,75049.34,0.0,0.5882,0.00014,28.21067]
[1776291333323,37.1,75049.32,0.0,0.5882,0.00014,28.21069]
[1776291333978,37.1,75053.08,0.0,0.58875,0.00014,28.20327]
[1776291335547,37.1,75047.25,0.0,0.5879,0.00014,28.2147]
[1776291336520,37.1,75047.25,0.0,0.5879,0.00014,28.2147]
[1776291336620,37.1,75041.76,0.0,0.58711,0.00014,28.22535]
[1776291342596,37.09,75040.1,0.0,0.58688,0.00014,28.22842]
[1776291347630,37.09,75037.41,0.0,0.5865,0.00014,28.23348]
[1776291353672,37.08,75036.19,0.0,0.58633,0.00014,28.23569]
[1776291358708,37.08,75035.72,0.0,0.58627,0.00014,28.23649]
[1776291363744,37.08,75032.61,0.0,0.58582,0.00015,28.24231]
[1776291366572,37.08,75031.83,0.0,0.58571,0.00015,28.24375]
[1776291367538,37.08,75030.98,0.0,0.58559,0.00015,28.24534]
[1776291368780,37.08,75022.96,0.0,0.58443,0.00015,28.26042]
[1776291373814,37.08,75019.56,0.0,0.58393,0.00015,28.26678]
[1776291378851,37.08,75018.96,0.0,0.58384,0.00015,28.26793]
[1776291381354,37.08,75016.22,0.0,0.58344,0.00015,28.27299]
[1776291381385,37.08,75016.22,0.0,0.58344,0.00015,28.27299]
[1776291381871,37.08,75016.7,0.0,0.58351,0.00015,28.27211]
[1776291386910,37.08,75016.85,0.0,0.58353,0.00015,28.27184]
[1776291388923,37.08,75028.21,0.0,0.58518,0.00015,28.25068]
[1776291393956,37.08,75030.0,0.0,0.58545,0.00015,28.24435]
[1776291400120,37.07,75032.31,0.0,0.58579,0.00015,28.2398]
[1776291400890,37.07,75032.31,0.0,0.58579,0.00015,28.2398]
[1776291403235,37.07,75039.05,0.0,0.58677,0.00014,28.22681]
[1776291409060,37.07,75043.18,0.0,0.58738,0.00014,28.21869]
[1776291416112,37.06,75042.16,0.0,0.58724,0.00014,28.22054]
[1776291421145,37.06,75037.99,0.0,0.58664,0.00015,28.22849]
[1776291425735,37.06,75038.19,0.0,0.58668,0.00015,28.22802]
[1776291425759,37.06,75038.19,0.0,0.58668,0.00015,28.22802]
[1776291425825,37.06,75038.19,0.0,0.58668,0.00015,28.22802]
[1776291426261,37.06,75027.56,0.0,0.58514,0.00015,28.24825]
[1776291427620,37.06,75027.56,0.0,0.58514,0.00015,28.24827]
[1776291428148,37.06,75027.56,0.0,0.58514,0.00015,28.24827]
[1776291428194,37.06,75012.38,0.0,0.58293,0.00015,28.27647]
[1776291429202,37.06,75005.47,0.0,0.58193,0.00015,28.28901]
[1776291431217,37.06,75003.48,0.0,0.58163,0.00015,28.29261]
[1776291434237,37.06,74998.33,0.0,0.58088,0.00015,28.30184]
[1776291435028,37.06,74998.33,0.0,0.58088,0.00015,28.30184]
[1776291435244,37.06,74994.34,0.0,0.5803,0.00015,28.30888]
[1776291437411,37.06,74989.89,0.0,0.57966,0.00015,28.31665]
[1776291438269,37.06,74984.09,0.0,0.57881,0.00015,28.32669]
[1776291438387,37.06,74984.09,0.0,0.57881,0.00015,28.32669]
[1776291439271,37.06,74984.09,0.0,0.57881,0.00015,28.32669]
[1776291439305,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439334,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439365,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439476,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439507,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439536,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439595,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439624,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439655,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439683,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291439713,37.06,74979.23,0.0,0.5781,0.00015,28.33501]
[1776291440466,37.06,74978.07,0.0,0.57793,0.00015,28.33697]
[1776291440528,37.06,74978.07,0.0,0.57793,0.00015,28.33697]
[1776291440680,37.06,74978.07,0.0,0.57793,0.00015,28.33697]
[1776291440733,37.06,74978.07,0.0,0.57793,0.00015,28.33697]
[1776291441755,37.06,74976.19,0.0,0.57766,0.00015,28.34015]
[1776291441776,37.06,74976.19,0.0,0.57766,0.00015,28.34015]
[1776291442168,37.06,74976.19,0.0,0.57766,0.00015,28.34015]
[1776291442208,37.06,74976.19,0.0,0.57766,0.00015,28.34015]
[1776291442237,37.06,74976.19,0.0,0.57766,0.00015,28.34015]
[1776291442297,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291442471,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291442783,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291442812,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291442841,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291442872,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291442981,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291443015,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291443109,37.06,74974.04,0.0,0.57735,0.00015,28.34377]
[1776291448256,37.06,74970.87,0.0,0.57689,0.00015,28.34908]
[1776291454290,37.06,74970.94,0.0,0.5769,0.00015,28.34596]
[1776291455391,37.06,74965.88,0.0,0.57617,0.00015,28.35436]
[1776291460542,37.05,74972.65,0.0,0.57716,0.00015,28.34305]
[1776291466468,37.05,74967.17,0.0,0.57636,0.00015,28.35214]
[1776291470506,37.05,74966.41,0.0,0.57625,0.00015,28.35338]
[1776291470565,37.05,74966.41,0.0,0.57625,0.00015,28.35338]
[1776291472041,37.05,74964.55,0.0,0.57598,0.00015,28.35645]
[1776291477545,37.05,74968.67,0.0,0.57658,0.00015,28.34959]
[1776291480683,37.05,74976.49,0.0,0.57773,0.00015,28.33642]
[1776291483187,37.05,74983.3,0.0,0.57872,0.00015,28.32475]
[1776291484595,37.04,74977.14,0.0,0.57783,0.00015,28.33526]
[1776291489629,37.04,74980.88,0.0,0.57837,0.00015,28.32889]
[1776291492676,37.05,74982.85,0.0,0.57866,0.00015,28.32552]
[1776291492793,37.05,74982.85,0.0,0.57866,0.00015,28.32552]
[1776291492978,37.05,74982.85,0.0,0.57866,0.00015,28.32552]
[1776291493098,37.05,74982.85,0.0,0.57866,0.00015,28.32552]
[1776291493283,37.05,74982.85,0.0,0.57866,0.00015,28.32552]
[1776291493330,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493496,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493588,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493624,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493656,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493718,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493791,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493838,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493954,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291493985,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291494016,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291494047,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291494299,37.05,74974.61,0.0,0.57746,0.00015,28.33955]
[1776291494114,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494417,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494449,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494479,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494539,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494635,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494725,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494757,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494799,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494854,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291494915,37.05,74961.61,0.0,0.57556,0.00015,28.36115]
[1776291495017,37.04,74965.82,0.0,0.57618,0.00015,28.35421]
[1776291496685,37.04,74973.78,0.0,0.57734,0.00015,28.34092]
[1776291497444,37.04,74973.78,0.0,0.57734,0.00015,28.34092]
[1776291497691,37.04,74975.65,0.0,0.57761,0.00015,28.33776]
[1776291502264,37.04,74983.43,0.0,0.57875,0.00015,28.32448]
[1776291503701,37.04,74983.43,0.0,0.57875,0.00015,28.32448]
[1776291503752,37.04,74983.43,0.0,0.57875,0.00015,28.32448]
[1776291509774,37.04,74989.33,0.0,0.57962,0.00015,28.31407]
[1776291514903,37.03,74988.59,0.0,0.57952,0.00015,28.31231]
[1776291519845,37.03,74994.62,0.0,0.5804,0.00015,28.30174]
[1776291524880,37.03,74997.61,0.0,0.58084,0.00015,28.2964]
[1776291529998,37.03,74995.9,0.0,0.58059,0.00015,28.29941]
[1776291530169,37.03,74986.99,0.0,0.5793,0.00015,28.31502]
[1776291531651,37.03,74986.42,0.0,0.57921,0.00015,28.31601]
[1776291535957,37.03,74981.54,0.0,0.5785,0.00015,28.32441]
[1776291541106,37.03,74972.84,0.0,0.57723,0.00015,28.33918]
[1776291541793,37.03,74972.84,0.0,0.57723,0.00015,28.33918]
[1776291541837,37.03,74972.84,0.0,0.57723,0.00015,28.33918]
[1776291541867,37.03,74972.84,0.0,0.57723,0.00015,28.33918]
[1776291542171,37.03,74972.84,0.0,0.57723,0.00015,28.33918]
[1776291542320,37.03,74965.03,0.0,0.57609,0.00015,28.35219]
[1776291544020,37.03,74947.79,0.0,0.57357,0.00015,28.3801]
[1776291545026,37.03,74940.06,0.0,0.57244,0.00015,28.39225]
[1776291550106,37.03,74939.45,0.0,0.57234,0.00015,28.39329]
[1776291554814,37.04,74942.23,0.0,0.57274,0.00015,28.38904]
[1776291555096,37.04,74942.45,0.0,0.57277,0.00015,28.38871]
[1776291558415,37.04,74943.68,0.0,0.57295,0.00015,28.38682]
[1776291558428,37.04,74943.68,0.0,0.57295,0.00015,28.38682]
[1776291558500,37.04,74943.68,0.0,0.57295,0.00015,28.38682]
[1776291558984,37.04,74943.68,0.0,0.57295,0.00015,28.38682]
[1776291559075,37.04,74943.68,0.0,0.57295,0.00015,28.38682]
[1776291559128,37.04,74944.24,0.0,0.57303,0.00015,28.38597]
[1776291560132,37.04,74934.7,0.0,0.57163,0.00015,28.40077]
[1776291561337,37.04,74934.7,0.0,0.57163,0.00015,28.40077]
[1776291561388,37.04,74927.11,0.0,0.57052,0.00015,28.41229]
[1776291561541,37.04,74927.11,0.0,0.57052,0.00015,28.41229]
[1776291562150,37.04,74927.11,0.0,0.57052,0.00015,28.41228]
[1776291562627,37.04,74927.11,0.0,0.57052,0.00015,28.41228]
[1776291563154,37.04,74931.99,0.0,0.57124,0.00015,28.40488]
[1776291567936,37.04,74931.91,0.0,0.57123,0.00015,28.40497]
[1776291568188,37.04,74932.64,0.0,0.57134,0.00015,28.40384]
[1776291571395,37.04,74933.77,0.0,0.57151,0.00015,28.4021]
[1776291572217,37.04,74933.77,0.0,0.57151,0.00015,28.39912]
[1776291578257,37.03,74932.67,0.0,0.57135,0.00015,28.40076]
[1776291583294,37.03,74931.19,0.0,0.57114,0.00015,28.40299]
[1776291584303,37.03,74937.54,0.0,0.57207,0.00015,28.39324]
[1776291589338,37.03,74938.75,0.0,0.57225,0.00015,28.39136]
[1776291590744,37.03,74939.15,0.0,0.57231,0.00015,28.39074]
[1776291590803,37.03,74939.15,0.0,0.57231,0.00015,28.39074]
[1776291591349,37.03,74942.33,0.0,0.57277,0.00015,28.38578]
[1776291592356,37.03,74949.57,0.0,0.57383,0.00015,28.37437]
[1776291594370,37.03,74952.22,0.0,0.57422,0.00015,28.37016]
[1776291594527,37.03,74952.22,0.0,0.57422,0.00015,28.37016]
[1776291595377,37.03,74951.07,0.0,0.57405,0.00015,28.37201]
[1776291595733,37.03,74951.07,0.0,0.57405,0.00015,28.37201]
[1776291595803,37.03,74951.07,0.0,0.57405,0.00015,28.37201]
[1776291596384,37.04,74940.58,0.0,0.57251,0.00015,28.38857]
[1776291597393,37.04,74940.87,0.0,0.57255,0.00015,28.38812]
[1776291602428,37.04,74941.92,0.0,0.57271,0.00015,28.38649]
[1776291605486,37.04,74942.78,0.0,0.57283,0.00015,28.38516]
[1776291606469,37.04,74942.25,0.0,0.57275,0.00015,28.38599]
[1776291608727,37.04,74940.89,0.0,0.57255,0.00015,28.38812]
[1776291609475,37.04,74940.96,0.0,0.57256,0.00015,28.38801]
[1776291609699,37.04,74948.62,0.0,0.57368,0.00015,28.37598]
[1776291611612,37.04,74950.18,0.0,0.57391,0.00015,28.37351]
[1776291618538,37.04,74951.94,0.0,0.57416,0.00015,28.37078]
[1776291624582,37.05,74953.87,0.0,0.57444,0.00015,28.36777]
[1776291629749,37.05,74954.28,0.0,0.57449,0.00015,28.36716]
[1776291629822,37.05,74961.93,0.0,0.57561,0.00015,28.35476]
[1776291631755,37.05,74976.57,0.0,0.57775,0.00015,28.3274]
[1776291632637,37.05,74976.57,0.0,0.57775,0.00015,28.3274]
[1776291637891,37.05,74979.48,0.0,0.57818,0.00015,28.32246]
[1776291637978,37.05,74979.48,0.0,0.57818,0.00015,28.32246]
[1776291637989,37.05,74979.12,0.0,0.57813,0.00015,28.32308]
[1776291640020,37.05,74979.12,0.0,0.57813,0.00015,28.32305]
[1776291640076,37.05,74979.12,0.0,0.57813,0.00015,28.32305]
[1776291640174,37.05,74987.75,0.0,0.57939,0.00015,28.30818]
[1776291641346,37.05,74987.75,0.0,0.57939,0.00015,28.30818]
[1776291641448,37.05,74986.81,0.0,0.57925,0.00015,28.3098]
[1776291644089,37.05,74993.02,0.0,0.58016,0.00015,28.29893]
[1776291648860,37.04,74996.46,0.0,0.58066,0.00015,28.29281]
[1776291648932,37.04,74996.46,0.0,0.58066,0.00015,28.29281]
[1776291648960,37.04,74996.46,0.0,0.58066,0.00015,28.29281]
[1776291648990,37.04,74996.46,0.0,0.58066,0.00015,28.29281]
[1776291649018,37.04,74996.46,0.0,0.58066,0.00015,28.29281]
[1776291649049,37.04,74996.46,0.0,0.58066,0.00015,28.29281]
[1776291649106,37.04,74996.46,0.0,0.58066,0.00015,28.29281]
[1776291649114,37.04,74997.96,0.0,0.58088,0.00015,28.29014]
[1776291651178,37.05,75009.58,0.0,0.58257,0.00015,28.26929]
[1776291655491,37.05,75011.73,0.0,0.58288,0.00015,28.2654]
[1776291655529,37.05,75012.38,0.0,0.58298,0.00015,28.26423]
[1776291655804,37.05,75008.15,0.0,0.58236,0.00015,28.27195]
[1776291660849,37.05,75010.23,0.0,0.58266,0.00015,28.26824]
[1776291661205,37.05,75010.23,0.0,0.58266,0.00015,28.26824]
[1776291661306,37.05,75010.23,0.0,0.58266,0.00015,28.26826]
[1776291662475,37.05,74995.97,0.0,0.58058,0.00015,28.29386]
[1776291662854,37.05,74995.97,0.0,0.58058,0.00015,28.29387]
[1776291665174,37.05,74996.24,0.0,0.58062,0.00015,28.29339]
[1776291665189,37.05,74996.24,0.0,0.58062,0.00015,28.29339]
[1776291665259,37.05,74996.24,0.0,0.58062,0.00015,28.29339]
[1776291665338,37.05,74999.41,0.0,0.58108,0.00015,28.28777]
[1776291665624,37.05,74999.41,0.0,0.58108,0.00015,28.28777]
[1776291665874,37.05,74999.41,0.0,0.58108,0.00015,28.28777]
[1776291666694,37.05,74999.41,0.0,0.58108,0.00015,28.28777]
[1776291666886,37.05,75002.81,0.0,0.58158,0.00015,28.2817]
[1776291668475,37.05,75007.68,0.0,0.58228,0.00015,28.27294]
[1776291670909,37.05,75014.2,0.0,0.58323,0.00015,28.26109]
[1776291674440,37.06,75024.77,0.0,0.58476,0.00015,28.2415]
[1776291676594,37.06,75024.73,0.0,0.58476,0.00015,28.24158]
[1776291677501,37.06,75028.84,0.0,0.58535,0.00015,28.23384]
[1776291681478,37.06,75022.93,0.0,0.58449,0.00015,28.24497]
[1776291686479,37.06,75024.36,0.0,0.5847,0.00015,28.2423]
[1776291689633,37.06,75024.41,0.0,0.58471,0.00015,28.24222]
[1776291689673,37.06,75024.41,0.0,0.58471,0.00015,28.24222]
[1776291690382,37.06,75024.04,0.0,0.58465,0.00015,28.24292]
[1776291697094,37.06,75022.67,0.0,0.58446,0.00015,28.24253]
[1776291699107,37.06,75015.75,0.0,0.58345,0.00015,28.25537]
[1776291702268,37.06,75027.97,0.0,0.58523,0.00015,28.23259]
[1776291705278,37.06,75028.99,0.0,0.58537,0.00015,28.23069]
[1776291706355,37.06,75029.83,0.0,0.58549,0.00015,28.22911]
[1776291708096,37.06,75037.0,0.0,0.58653,0.00015,28.21546]
[1776291708386,37.06,75037.0,0.0,0.58653,0.00015,28.21546]
[1776291708479,37.06,75037.0,0.0,0.58653,0.00015,28.21546]
[1776291708581,37.06,75040.08,0.0,0.58698,0.00015,28.20954]
[1776291708668,37.06,75040.08,0.0,0.58698,0.00015,28.20954]
[1776291708757,37.06,75040.08,0.0,0.58698,0.00015,28.20954]
[1776291708793,37.06,75040.08,0.0,0.58698,0.00015,28.20954]
[1776291709010,37.06,75040.08,0.0,0.58698,0.00015,28.20954]
[1776291709036,37.06,75040.08,0.0,0.58698,0.00015,28.20954]
[1776291709126,37.06,75040.08,0.0,0.58698,0.00015,28.20954]
[1776291709217,37.06,75049.77,0.0,0.58838,0.00014,28.19065]
[1776291710305,37.06,75050.51,0.0,0.58849,0.00014,28.18923]
[1776291712337,37.07,75045.13,0.0,0.5877,0.00014,28.19987]
[1776291712733,37.07,75045.13,0.0,0.5877,0.00014,28.19987]
[1776291712767,37.07,75045.13,0.0,0.5877,0.00014,28.19987]
[1776291713208,37.07,75045.13,0.0,0.5877,0.00014,28.19992]
[1776291715832,37.07,75042.9,0.0,0.58737,0.00014,28.20434]
[1776291717237,37.07,75048.74,0.0,0.58821,0.00014,28.19299]
[1776291720258,37.08,75054.05,0.0,0.58898,0.00014,28.18261]
[1776291725413,37.08,75052.62,0.0,0.58876,0.00014,28.18557]
[1776291727815,37.08,75053.51,0.0,0.58889,0.00014,28.1839]
[1776291728313,37.08,75059.37,0.0,0.58973,0.00014,28.17225]
[1776291730328,37.09,75053.05,0.0,0.58881,0.00014,28.1849]
[1776291731949,37.09,75053.2,0.0,0.58883,0.00014,28.18464]
[1776291732037,37.09,75053.2,0.0,0.58883,0.00014,28.18464]
[1776291732136,37.09,75053.2,0.0,0.58883,0.00014,28.18464]
[1776291732477,37.09,75058.08,0.0,0.58954,0.00014,28.17496]
[1776291734357,37.09,75063.01,0.0,0.59025,0.00014,28.16513]
[1776291737378,37.09,75056.66,0.0,0.58932,0.00014,28.17796]
[1776291739392,37.09,75048.57,0.0,0.58815,0.00014,28.19402]
[1776291744428,37.1,75049.71,0.0,0.5883,0.00014,28.19199]
[1776291746442,37.1,75059.2,0.0,0.58967,0.00014,28.17327]
[1776291749462,37.11,75064.13,0.0,0.59037,0.00014,28.16347]
[1776291752395,37.11,75063.66,0.0,0.59031,0.00014,28.1615]
[1776291752470,37.11,75063.66,0.0,0.59031,0.00014,28.1615]
[1776291752602,37.11,75064.29,0.0,0.5904,0.00014,28.16027]
[1776291757854,37.12,75060.07,0.0,0.58977,0.00014,28.16894]
[1776291763560,37.12,75057.62,0.0,0.58941,0.00014,28.17406]
[1776291764037,37.12,75057.62,0.0,0.58941,0.00014,28.17406]
[1776291764048,37.12,75057.62,0.0,0.58941,0.00014,28.17406]
[1776291764097,37.12,75057.62,0.0,0.58941,0.00014,28.17406]
[1776291764571,37.12,75057.79,0.0,0.58943,0.00014,28.17376]
[1776291765578,37.13,75052.85,0.0,0.58871,0.00014,28.1836]
[1776291770612,37.13,75050.37,0.0,0.58834,0.00014,28.18866]
[1776291775646,37.14,75050.42,0.0,0.58834,0.00014,28.18874]
[1776291778127,37.14,75047.25,0.0,0.58787,0.00014,28.19502]
[1776291779287,37.14,75039.87,0.0,0.5868,0.00014,28.2094]
[1776291780591,37.14,75034.95,0.0,0.58609,0.00014,28.21886]
[1776291781453,37.14,75034.95,0.0,0.58609,0.00014,28.21886]
[1776291782828,37.15,75026.91,0.0,0.58492,0.00014,28.23416]
[1776291784066,37.15,75026.91,0.0,0.58492,0.00014,28.23416]
[1776291785717,37.15,75034.3,0.0,0.58599,0.00014,28.2202]
[1776291786723,37.15,75037.26,0.0,0.58641,0.00014,28.21456]
[1776291791761,37.15,75036.52,0.0,0.5863,0.00014,28.21602]
[1776291796793,37.15,75033.23,0.0,0.58583,0.00014,28.22233]
[1776291801828,37.15,75032.15,0.0,0.58567,0.00014,28.22443]
[1776291804849,37.15,75038.99,0.0,0.58665,0.00014,28.21142]
[1776291806322,37.15,75038.99,0.0,0.58665,0.00014,28.21142]
[1776291807872,37.15,75051.39,0.0,0.58844,0.00014,28.1874]
[1776291809934,37.16,75044.33,0.0,0.58742,0.00014,28.20123]
[1776291813915,37.16,75042.44,0.0,0.58715,0.00014,28.202]
[1776291818950,37.16,75046.2,0.0,0.58768,0.00014,28.19486]
[1776291823986,37.17,75049.86,0.0,0.5882,0.00014,28.18785]
[1776291829026,37.17,75050.83,0.0,0.58833,0.00014,28.18611]
[1776291834061,37.18,75050.05,0.0,0.58821,0.00014,28.18781]
[1776291839097,37.19,75049.75,0.0,0.58815,0.00014,28.18858]
[1776291841626,37.19,75049.9,0.0,0.58817,0.00014,28.18832]
[1776291843235,37.19,75049.29,0.0,0.58808,0.00014,28.18956]
[1776291843240,37.19,75037.82,0.0,0.58642,0.00014,28.21173]
[1776291844590,37.19,75037.82,0.0,0.58642,0.00014,28.21173]
[1776291844713,37.19,75037.82,0.0,0.58642,0.00014,28.21173]
[1776291844639,37.19,75032.65,0.0,0.58568,0.00014,28.22158]
[1776291844869,37.19,75032.65,0.0,0.58568,0.00014,28.22158]
[1776291845001,37.19,75032.65,0.0,0.58568,0.00014,28.22158]
[1776291845162,37.19,75032.65,0.0,0.58568,0.00014,28.22158]
[1776291845311,37.19,75032.65,0.0,0.58568,0.00014,28.22158]
[1776291845411,37.19,75032.65,0.0,0.58568,0.00014,28.22158]
[1776291845439,37.19,75032.65,0.0,0.58568,0.00014,28.22158]
[1776291845517,37.19,75015.12,0.0,0.58314,0.00014,28.25418]
[1776291846150,37.19,75015.12,0.0,0.58314,0.00014,28.25417]
[1776291847156,37.19,75009.64,0.0,0.58234,0.00015,28.26413]
[1776291848163,37.19,75009.64,0.0,0.58234,0.00015,28.26413]
[1776291848227,37.19,75009.64,0.0,0.58234,0.00015,28.26413]
[1776291848289,37.19,75011.02,0.0,0.58254,0.00014,28.26164]
[1776291853325,37.19,75012.14,0.0,0.58271,0.00014,28.25955]
[1776291859239,37.18,75013.27,0.0,0.58288,0.00014,28.25742]
[1776291862730,37.18,75013.25,0.0,0.58287,0.00014,28.25745]
[1776291863395,37.19,75016.6,0.0,0.58336,0.00014,28.25137]
[1776291869310,37.19,75017.1,0.0,0.58343,0.00014,28.25051]
[1776291874701,37.19,75016.9,0.0,0.5834,0.00014,28.24793]
[1776291880388,37.19,75015.47,0.0,0.58319,0.00014,28.25065]
[1776291881404,37.19,75025.46,0.0,0.58463,0.00014,28.23221]
[1776291886430,37.19,75027.73,0.0,0.58496,0.00014,28.22794]
[1776291892473,37.19,75028.77,0.0,0.58512,0.00014,28.22595]
[1776291897514,37.19,75027.0,0.0,0.58486,0.00014,28.22927]
[1776291902549,37.19,75030.17,0.0,0.58532,0.00014,28.22334]
[1776291905774,37.19,75030.34,0.0,0.58534,0.00014,28.22303]
[1776291906579,37.19,75023.58,0.0,0.58436,0.00014,28.23567]
[1776291907586,37.19,75015.51,0.0,0.58319,0.00014,28.25057]
[1776291912620,37.2,75014.56,0.0,0.58305,0.00014,28.25238]
[1776291918666,37.2,75010.07,0.0,0.58239,0.00014,28.26061]
[1776291923080,37.2,75006.28,0.0,0.58184,0.00015,28.26748]
[1776291923702,37.2,75005.17,0.0,0.58168,0.00015,28.26947]
[1776291924471,37.2,75005.17,0.0,0.58168,0.00015,28.26947]
[1776291924614,37.2,75005.17,0.0,0.58168,0.00015,28.26947]
[1776291924949,37.2,75004.96,0.0,0.58165,0.00015,28.26986]
[1776291925715,37.2,74997.75,0.0,0.5806,0.00015,28.28265]
[1776291926723,37.2,74988.59,0.0,0.57927,0.00015,28.29862]
[1776291930750,37.2,74987.29,0.0,0.57909,0.00015,28.30084]
[1776291931757,37.2,74975.21,0.0,0.57734,0.00015,28.31835]
[1776291932763,37.2,74974.61,0.0,0.57725,0.00015,28.31935]
[1776291937799,37.2,74977.67,0.0,0.5777,0.00015,28.31415]
[1776291938941,37.2,74977.41,0.0,0.57766,0.00015,28.31458]
[1776291938999,37.2,74977.41,0.0,0.57766,0.00015,28.31458]
[1776291939022,37.2,74978.27,0.0,0.57779,0.00015,28.31312]
[1776291945540,37.19,74977.39,0.0,0.57766,0.00015,28.31455]
[1776291947873,37.19,74970.96,0.0,0.57673,0.00015,28.32527]
[1776291950461,37.19,74967.59,0.0,0.57624,0.00015,28.33081]
[1776291951869,37.19,74966.6,0.0,0.5761,0.00015,28.33241]
[1776291955379,37.19,74968.28,0.0,0.57635,0.00015,28.3296]
[1776291956746,37.19,74968.36,0.0,0.57636,0.00015,28.32946]
[1776291958728,37.19,74963.06,0.0,0.57559,0.00015,28.33814]
[1776291959192,37.19,74963.06,0.0,0.57559,0.00015,28.33814]
[1776291959251,37.19,74963.06,0.0,0.57559,0.00015,28.33814]
[1776291960854,37.19,74964.95,0.0,0.57586,0.00015,28.33508]
[1776291964400,37.19,74973.85,0.0,0.57715,0.00015,28.32044]
[1776291970032,37.2,74971.41,0.0,0.57679,0.00015,28.32462]
[1776291975725,37.2,74972.86,0.0,0.57699,0.00015,28.32228]
[1776291978088,37.2,74979.63,0.0,0.57797,0.00015,28.311]
[1776291983123,37.21,74981.94,0.0,0.5783,0.00015,28.30718]
[1776291988158,37.21,74979.62,0.0,0.57796,0.00015,28.31121]
[1776291994310,37.22,74979.05,0.0,0.57787,0.00015,28.30931]
[1776292000241,37.22,74978.61,0.0,0.5778,0.00015,28.31018]
[1776292008323,37.23,74978.89,0.0,0.57783,0.00015,28.30979]
[1776292014451,37.23,74978.67,0.0,0.57779,0.00015,28.31037]
[1776292020441,37.24,74978.32,0.0,0.57773,0.00015,28.31106]
[1776292024521,37.24,74971.59,0.0,0.57675,0.00015,28.32239]
[1776292026953,37.24,74970.57,0.0,0.57659,0.00015,28.32411]
[1776292033473,37.25,74965.14,0.0,0.5758,0.00015,28.33312]
[1776292036295,37.25,74965.07,0.0,0.57579,0.00015,28.33326]
[1776292041528,37.25,74969.12,0.0,0.57637,0.00015,28.32669]
[1776292046563,37.25,74970.26,0.0,0.57653,0.00015,28.32488]
[1776292051626,37.26,74970.67,0.0,0.57659,0.00015,28.32426]
[1776292051708,37.26,74979.8,0.0,0.57792,0.00015,28.30605]
[1776292053148,37.26,74979.8,0.0,0.57792,0.00015,28.30607]
[1776292053178,37.26,74979.8,0.0,0.57792,0.00015,28.30607]
[1776292053207,37.26,74979.8,0.0,0.57792,0.00015,28.30607]
[1776292053323,37.26,74979.8,0.0,0.57792,0.00015,28.30607]
[1776292053352,37.26,74979.8,0.0,0.57792,0.00015,28.30607]
[1776292053382,37.26,74979.8,0.0,0.57792,0.00015,28.30607]
[1776292053411,37.26,74979.8,0.0,0.57792,0.00015,28.30607]
[1776292053583,37.26,74979.8,0.0,0.57792,0.00015,28.30607]
[1776292053669,37.26,75002.41,0.0,0.5812,0.00014,28.26699]
[1776292054851,37.26,75005.63,0.0,0.58166,0.00014,28.26129]
[1776292058648,37.26,75000.59,0.0,0.58093,0.00014,28.27029]
[1776292063683,37.26,75000.32,0.0,0.58089,0.00014,28.27078]
[1776292066154,37.26,74999.43,0.0,0.58076,0.00014,28.27236]
[1776292066217,37.26,74999.43,0.0,0.58076,0.00014,28.27236]
[1776292073752,37.26,74999.25,0.0,0.58073,0.00014,28.27267]
[1776292077543,37.26,75000.52,0.0,0.58091,0.00014,28.27043]
[1776292077781,37.26,75001.25,0.0,0.58102,0.00014,28.26914]
[1776292082817,37.26,75002.77,0.0,0.58124,0.00014,28.26643]
[1776292087851,37.26,75003.64,0.0,0.58137,0.00014,28.26487]
[1776292094900,37.26,75004.38,0.0,0.58148,0.00014,28.26353]
[1776292096888,37.26,75005.55,0.0,0.58165,0.00014,28.26144]
[1776292096964,37.26,75007.54,0.0,0.58194,0.00014,28.25788]
[1776292097504,37.26,75007.54,0.0,0.58194,0.00014,28.25788]
[1776292097920,37.26,75007.54,0.0,0.58194,0.00014,28.25788]
[1776292098254,37.26,75007.54,0.0,0.58194,0.00014,28.25788]
[1776292098928,37.26,75009.51,0.0,0.58222,0.00014,28.25434]
[1776292101949,37.26,75016.4,0.0,0.58322,0.00014,28.24185]
[1776292102958,37.26,75023.57,0.0,0.58426,0.00014,28.22867]
[1776292104491,37.26,75024.81,0.0,0.58444,0.00014,28.22639]
[1776292104970,37.26,75026.75,0.0,0.58472,0.00014,28.22279]
[1776292110010,37.26,75031.08,0.0,0.58534,0.00014,28.2147]
[1776292115186,37.26,75034.47,0.0,0.58584,0.00014,28.20527]
[1776292121085,37.26,75033.49,0.0,0.5857,0.00014,28.20709]
[1776292126121,37.26,75032.76,0.0,0.5856,0.00014,28.20844]
[1776292131157,37.26,75032.33,0.0,0.58554,0.00014,28.20922]
[1776292132626,37.26,75032.33,0.0,0.58554,0.00014,28.20922]
[1776292132738,37.26,75032.33,0.0,0.58554,0.00014,28.20922]
[1776292132797,37.26,75032.33,0.0,0.58554,0.00014,28.20922]
[1776292132828,37.26,75032.33,0.0,0.58554,0.00014,28.20922]
[1776292132859,37.26,75032.33,0.0,0.58554,0.00014,28.20922]
[1776292132918,37.26,75032.33,0.0,0.58554,0.00014,28.20922]
[1776292132930,37.26,75032.85,0.0,0.58561,0.00014,28.20824]
[1776292133399,37.26,75032.85,0.0,0.58561,0.00014,28.20824]
[1776292133433,37.26,75032.85,0.0,0.58561,0.00014,28.20824]
[1776292133661,37.26,75045.01,0.0,0.58737,0.00014,28.18502]
[1776292134178,37.26,75045.01,0.0,0.58737,0.00014,28.18502]
[1776292135327,37.26,75052.16,0.0,0.5884,0.00014,28.17112]
[1776292136266,37.26,75052.16,0.0,0.5884,0.00014,28.17112]
[1776292141210,37.26,75052.2,0.0,0.5884,0.00014,28.1711]
[1776292145246,37.26,75053.67,0.0,0.58861,0.00014,28.16828]
[1776292151298,37.26,75052.98,0.0,0.5885,0.00014,28.16974]
[1776292156334,37.27,75055.11,0.0,0.58881,0.00014,28.16566]
[1776292161369,37.27,75050.41,0.0,0.58812,0.00014,28.17495]
[1776292166402,37.27,75050.99,0.0,0.5882,0.00014,28.1739]
[1776292170296,37.27,75050.77,0.0,0.58817,0.00014,28.17438]
[1776292172451,37.27,75030.81,0.0,0.58529,0.00014,28.20961]
[1776292177480,37.27,75027.11,0.0,0.58476,0.00014,28.2165]
[1776292181629,37.27,75027.37,0.0,0.5848,0.00014,28.21599]
[1776292181831,37.27,75027.37,0.0,0.5848,0.00014,28.21599]
[1776292184871,37.27,75029.48,0.0,0.5851,0.00014,28.21202]
[1776292190571,37.27,75029.4,0.0,0.5851,0.00014,28.21211]
[1776292191256,37.27,75029.4,0.0,0.5851,0.00014,28.21211]
[1776292191341,37.27,75029.4,0.0,0.5851,0.00014,28.21211]
[1776292191581,37.27,75030.16,0.0,0.58521,0.00014,28.21068]
[1776292192198,37.27,75030.16,0.0,0.58521,0.00014,28.21068]
[1776292193219,37.27,75029.8,0.0,0.58515,0.00014,28.21135]
[1776292193247,37.27,75029.8,0.0,0.58515,0.00014,28.21135]
[1776292193594,37.27,75028.24,0.0,0.58493,0.00014,28.21426]
[1776292198631,37.27,75023.27,0.0,0.58421,0.00014,28.22344]
[1776292199637,37.27,75017.9,0.0,0.58344,0.00014,28.2333]
[1776292200507,37.27,75017.9,0.0,0.58344,0.00014,28.2333]
[1776292200808,37.27,75017.9,0.0,0.58344,0.00014,28.2333]
[1776292200810,37.27,75017.9,0.0,0.58344,0.00014,28.2333]
[1776292200836,37.27,75016.58,0.0,0.58325,0.00014,28.23569]
[1776292201156,37.27,75016.58,0.0,0.58325,0.00014,28.23569]
[1776292201651,37.27,75016.58,0.0,0.58325,0.00014,28.23569]
[1776292202725,37.27,75016.58,0.0,0.58325,0.00014,28.23569]
[1776292202831,37.27,75005.45,0.0,0.58164,0.00014,28.25576]
[1776292203509,37.27,75005.45,0.0,0.58164,0.00014,28.25576]
[1776292204675,37.26,74996.1,0.0,0.58029,0.00014,28.27224]
[1776292205964,37.26,74989.74,0.0,0.57936,0.00015,28.28326]
[1776292207356,37.26,74989.74,0.0,0.57937,0.00015,28.28324]
[1776292209051,37.26,74995.46,0.0,0.5802,0.00015,28.27329]
[1776292211105,37.26,75002.54,0.0,0.58123,0.00014,28.2608]
[1776292216193,37.26,75001.31,0.0,0.58105,0.00014,28.26293]
[1776292216760,37.26,75001.31,0.0,0.58105,0.00014,28.26291]
[1776292217767,37.26,75012.35,0.0,0.58265,0.00014,28.24315]
[1776292218334,37.26,75012.35,0.0,0.58265,0.00014,28.24315]
[1776292218773,37.26,75014.28,0.0,0.58293,0.00014,28.23964]
[1776292223807,37.26,75016.6,0.0,0.58327,0.00014,28.23538]
[1776292228820,37.25,75017.0,0.0,0.58333,0.00014,28.23462]
[1776292233884,37.25,75015.82,0.0,0.58317,0.00014,28.23377]
[1776292239927,37.26,75013.22,0.0,0.58279,0.00014,28.23857]
[1776292242031,37.26,75024.8,0.0,0.58446,0.00014,28.21734]
[1776292243976,37.26,75023.44,0.0,0.58426,0.00014,28.21988]
[1776292248990,37.26,75019.45,0.0,0.58369,0.00014,28.22719]
[1776292254027,37.26,75021.38,0.0,0.58397,0.00014,28.22366]
[1776292256172,37.26,75026.33,0.0,0.58468,0.00014,28.21449]
[1776292259061,37.26,75031.46,0.0,0.58542,0.00014,28.20489]
[1776292264097,37.26,75031.73,0.0,0.58547,0.00014,28.20434]
[1776292267118,37.26,75036.74,0.0,0.58619,0.00014,28.19484]
[1776292268146,37.26,75036.74,0.0,0.58619,0.00014,28.19484]
[1776292268216,37.25,75041.49,0.0,0.58688,0.00014,28.18576]
[1776292268795,37.25,75041.49,0.0,0.58688,0.00014,28.18576]
[1776292268798,37.25,75041.49,0.0,0.58688,0.00014,28.18576]
[1776292269132,37.25,75041.54,0.0,0.58689,0.00014,28.18566]
[1776292271133,37.25,75044.3,0.0,0.58728,0.00014,28.18035]
[1776292271169,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271256,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271350,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271441,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271505,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271568,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271652,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271667,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271718,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271727,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292271795,37.25,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292272153,37.26,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292272592,37.26,75054.75,0.0,0.58879,0.00014,28.15998]
[1776292273160,37.26,75062.04,0.0,0.58984,0.00014,28.14555]
[1776292274169,37.26,75052.2,0.0,0.58842,0.00014,28.16502]
[1776292275177,37.26,75046.63,0.0,0.58762,0.00014,28.17591]
[1776292277199,37.26,75054.49,0.0,0.58875,0.00014,28.16058]
[1776292279329,37.26,75052.23,0.0,0.58842,0.00014,28.16505]
[1776292281630,37.26,75055.15,0.0,0.58884,0.00014,28.15939]
[1776292281663,37.26,75055.15,0.0,0.58884,0.00014,28.15939]
[1776292282227,37.26,75056.33,0.0,0.58901,0.00014,28.1571]
[1776292283010,37.26,75056.33,0.0,0.58901,0.00014,28.1571]
[1776292283145,37.26,75056.33,0.0,0.58901,0.00014,28.1571]
[1776292283192,37.26,75057.07,0.0,0.58911,0.00014,28.15568]
[1776292284243,37.27,75068.13,0.0,0.5907,0.00014,28.13367]
[1776292285491,37.27,75078.97,0.0,0.59226,0.00014,28.11163]
[1776292286794,37.27,75085.88,0.0,0.59325,0.00014,28.09735]
[1776292287634,37.27,75085.88,0.0,0.59325,0.00014,28.09735]
[1776292287668,37.27,75080.13,0.0,0.59242,0.00014,28.10931]
[1776292288850,37.27,75071.83,0.0,0.59122,0.00014,28.12633]
[1776292289637,37.27,75072.36,0.0,0.5913,0.00014,28.12528]
[1776292295328,37.28,75071.04,0.0,0.5911,0.00014,28.12514]
[1776292296458,37.28,75063.71,0.0,0.59005,0.00014,28.13992]
[1776292303383,37.28,75062.76,0.0,0.5899,0.00014,28.14205]
[1776292309425,37.29,75066.61,0.0,0.59044,0.00014,28.1345]
[1776292311440,37.29,75061.44,0.0,0.58969,0.00014,28.1449]
[1776292316599,37.3,75066.65,0.0,0.59043,0.00014,28.13464]
[1776292321510,37.3,75058.22,0.0,0.58921,0.00014,28.15161]
[1776292326668,37.31,75060.15,0.0,0.58948,0.00014,28.14797]
[1776292332587,37.31,75062.89,0.0,0.58986,0.00014,28.14272]
[1776292336739,37.32,75057.83,0.0,0.58912,0.00014,28.15288]
[1776292342656,37.32,75053.29,0.0,0.58845,0.00014,28.16201]
[1776292346809,37.33,75041.83,0.0,0.58679,0.00014,28.18432]
[1776292348668,37.33,75041.83,0.0,0.58679,0.00014,28.18436]
[1776292348698,37.33,75042.43,0.0,0.58688,0.00014,28.18325]
[1776292353775,37.34,75042.84,0.0,0.58693,0.00014,28.17961]
[1776292356184,37.34,75043.86,0.0,0.58708,0.00014,28.17772]
[1776292356881,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292357841,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292357905,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292357931,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292357937,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292357967,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292357997,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292358030,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292358060,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292358088,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292358118,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292358147,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292358212,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292358239,37.34,75037.57,0.0,0.58617,0.00014,28.18976]
[1776292358249,37.34,75038.38,0.0,0.58628,0.00014,28.18823]
[1776292358431,37.34,75038.38,0.0,0.58628,0.00014,28.18823]
[1776292358501,37.34,75038.38,0.0,0.58628,0.00014,28.18823]
[1776292358530,37.34,75038.38,0.0,0.58628,0.00014,28.18823]
[1776292358559,37.34,75038.38,0.0,0.58628,0.00014,28.18823]
[1776292358635,37.34,75038.38,0.0,0.58628,0.00014,28.18823]
[1776292358769,37.34,75038.38,0.0,0.58628,0.00014,28.18823]
[1776292362703,37.34,75037.2,0.0,0.58611,0.00014,28.19046]
[1776292362753,37.34,75037.2,0.0,0.58611,0.00014,28.19046]
[1776292362846,37.34,75034.91,0.0,0.58578,0.00014,28.19479]
[1776292368839,37.34,75035.92,0.0,0.58593,0.00014,28.19283]
[1776292371862,37.34,75041.0,0.0,0.58666,0.00014,28.18322]
[1776292377022,37.34,75038.38,0.0,0.58628,0.00014,28.18827]
[1776292385279,37.34,75038.07,0.0,0.58623,0.00014,28.18889]
[1776292393008,37.34,75039.33,0.0,0.58641,0.00014,28.18656]
[1776292401065,37.35,75039.37,0.0,0.58641,0.00014,28.18654]
[1776292406099,37.35,75034.16,0.0,0.58566,0.00014,28.19643]
[1776292411141,37.35,75035.84,0.0,0.58591,0.00014,28.19033]
[1776292412269,37.35,75035.84,0.0,0.58591,0.00014,28.19033]
[1776292412316,37.35,75035.84,0.0,0.58591,0.00014,28.19033]
[1776292412349,37.35,75027.57,0.0,0.58471,0.00014,28.20581]
[1776292414346,37.35,75027.57,0.0,0.58471,0.00014,28.20581]
[1776292415164,37.35,75023.66,0.0,0.58415,0.00014,28.21307]
[1776292417302,37.35,75016.93,0.0,0.58317,0.00014,28.22541]
[1776292418523,37.35,75016.93,0.0,0.58317,0.00014,28.22541]
[1776292418559,37.35,75016.93,0.0,0.58317,0.00014,28.22541]
[1776292419194,37.35,75014.92,0.0,0.58288,0.00014,28.22905]
[1776292424229,37.35,75016.12,0.0,0.58306,0.00014,28.22687]
[1776292427372,37.35,75021.53,0.0,0.58384,0.00014,28.21695]
[1776292431280,37.35,75027.7,0.0,0.58474,0.00014,28.20552]
[1776292433298,37.35,75020.47,0.0,0.58369,0.00014,28.21882]
[1776292438329,37.34,75017.83,0.0,0.58332,0.00014,28.22357]
[1776292441351,37.34,75024.35,0.0,0.58426,0.00014,28.21157]
[1776292446385,37.34,75027.64,0.0,0.58474,0.00014,28.20541]
[1776292451421,37.34,75022.39,0.0,0.58399,0.00014,28.21506]
[1776292457583,37.33,75023.31,0.0,0.58412,0.00014,28.21329]
[1776292463505,37.33,75022.83,0.0,0.58406,0.00014,28.21411]
[1776292468540,37.33,75023.64,0.0,0.58418,0.00014,28.21257]
[1776292473575,37.33,75023.79,0.0,0.58421,0.00014,28.20925]
[1776292479128,37.33,75023.4,0.0,0.58416,0.00014,28.20994]
[1776292485658,37.32,75024.14,0.0,0.58427,0.00014,28.20851]
[1776292490694,37.32,75024.34,0.0,0.5843,0.00014,28.2081]
[1776292492036,37.32,75024.34,0.0,0.5843,0.00014,28.2081]
[1776292492332,37.32,75023.88,0.0,0.58423,0.00014,28.20895]
[1776292493715,37.32,75012.81,0.0,0.58263,0.00014,28.22918]
[1776292499423,37.32,75014.02,0.0,0.58281,0.00014,28.227]
[1776292500388,37.32,75014.02,0.0,0.58281,0.00014,28.227]
[1776292500393,37.32,75014.02,0.0,0.58281,0.00014,28.227]
[1776292500445,37.32,75014.77,0.0,0.58291,0.00014,28.22565]
[1776292501773,37.32,75007.66,0.0,0.58189,0.00014,28.23844]
[1776292506806,37.32,75003.84,0.0,0.58133,0.00014,28.24523]
[1776292512134,37.32,75003.61,0.0,0.5813,0.00014,28.2456]
[1776292514862,37.32,74993.55,0.0,0.57985,0.00014,28.26318]
[1776292516876,37.32,74982.2,0.0,0.57821,0.00015,28.2826]
[1776292519311,37.32,74979.04,0.0,0.57775,0.00015,28.28791]
[1776292521265,37.32,74977.05,0.0,0.57746,0.00015,28.29125]
[1776292521452,37.32,74977.05,0.0,0.57746,0.00015,28.29125]
[1776292521460,37.32,74963.26,0.0,0.57546,0.00015,28.31395]
[1776292521511,37.32,74963.26,0.0,0.57546,0.00015,28.31395]
[1776292525151,37.32,74960.78,0.0,0.5751,0.00015,28.31797]
[1776292525273,37.32,74969.82,0.0,0.57641,0.00015,28.30325]
[1776292525825,37.32,74969.82,0.0,0.57641,0.00015,28.30325]
[1776292526164,37.32,74969.82,0.0,0.57641,0.00015,28.30325]
[1776292526263,37.32,74969.82,0.0,0.57641,0.00015,28.30325]
[1776292526365,37.32,75010.52,0.0,0.58231,0.00014,28.23318]
[1776292527130,37.32,75010.52,0.0,0.58231,0.00014,28.23318]
[1776292527232,37.32,75011.87,0.0,0.5825,0.00014,28.23076]
[1776292527711,37.32,75011.87,0.0,0.5825,0.00014,28.23076]
[1776292527857,37.32,75011.87,0.0,0.5825,0.00014,28.23076]
[1776292527881,37.32,75011.87,0.0,0.5825,0.00014,28.23076]
[1776292528061,37.32,75011.87,0.0,0.5825,0.00014,28.23076]
[1776292528245,37.32,75011.87,0.0,0.5825,0.00014,28.23076]
[1776292528336,37.32,75017.77,0.0,0.58336,0.00014,28.22007]
[1776292528629,37.32,75017.77,0.0,0.58336,0.00014,28.22007]
[1776292528963,37.32,75017.77,0.0,0.58336,0.00014,28.22007]
[1776292529969,37.32,75025.02,0.0,0.5844,0.00014,28.20673]
[1776292531982,37.32,75030.46,0.0,0.5852,0.00014,28.19359]
[1776292533937,37.32,75031.57,0.0,0.58536,0.00014,28.1915]
[1776292533998,37.32,75031.57,0.0,0.58536,0.00014,28.1915]
[1776292534028,37.32,75031.57,0.0,0.58536,0.00014,28.1915]
[1776292534059,37.32,75031.57,0.0,0.58536,0.00014,28.1915]
[1776292534295,37.32,75035.64,0.0,0.58595,0.00014,28.18382]
[1776292537182,37.32,75033.79,0.0,0.58568,0.00014,28.1873]
[1776292537205,37.32,75033.79,0.0,0.58568,0.00014,28.1873]
[1776292537407,37.32,75031.04,0.0,0.58529,0.00014,28.19246]
[1776292537770,37.32,75031.04,0.0,0.58529,0.00014,28.19246]
[1776292537971,37.32,75031.04,0.0,0.58529,0.00014,28.19245]
[1776292542054,37.32,75044.1,0.0,0.58717,0.00014,28.16763]
[1776292547091,37.32,75039.37,0.0,0.58649,0.00014,28.17669]
[1776292548048,37.32,75039.37,0.0,0.58649,0.00014,28.17669]
[1776292548083,37.32,75039.37,0.0,0.58649,0.00014,28.17669]
[1776292550646,37.32,75044.2,0.0,0.58719,0.00014,28.16746]
[1776292552959,37.32,75043.61,0.0,0.5871,0.00014,28.16861]
[1776292553077,37.32,75043.61,0.0,0.5871,0.00014,28.16861]
[1776292553288,37.32,75043.61,0.0,0.5871,0.00014,28.16861]
[1776292555679,37.32,75036.92,0.0,0.58613,0.00014,28.18139]
[1776292564212,37.32,75029.4,0.0,0.58505,0.00014,28.19555]
[1776292565213,37.32,75029.4,0.0,0.58505,0.00014,28.19555]
[1776292565229,37.32,75029.4,0.0,0.58505,0.00014,28.19555]
[1776292565267,37.32,75029.4,0.0,0.58505,0.00014,28.19555]
[1776292565298,37.32,75029.4,0.0,0.58505,0.00014,28.19555]
[1776292565329,37.32,75029.4,0.0,0.58505,0.00014,28.19555]
[1776292565357,37.32,75029.4,0.0,0.58505,0.00014,28.19555]
[1776292565388,37.32,75029.4,0.0,0.58505,0.00014,28.19555]
[1776292568521,37.32,75025.96,0.0,0.58455,0.00014,28.20194]
[1776292568591,37.32,75022.36,0.0,0.58403,0.00014,28.20859]
[1776292569249,37.32,75022.36,0.0,0.58403,0.00014,28.20858]
[1776292574285,37.32,75020.64,0.0,0.58379,0.00014,28.2117]
[1776292579321,37.31,75019.3,0.0,0.5836,0.00014,28.21411]
[1776292584355,37.31,75020.66,0.0,0.5838,0.00014,28.21157]
[1776292590397,37.31,75021.1,0.0,0.58386,0.00014,28.21072]
[1776292595432,37.31,75018.99,0.0,0.58357,0.00014,28.21155]
[1776292601474,37.31,75019.31,0.0,0.58362,0.00014,28.21091]
[1776292609530,37.3,75019.52,0.0,0.58365,0.00014,28.21044]
[1776292615572,37.3,75019.45,0.0,0.58365,0.00014,28.21051]
[1776292619600,37.3,75031.45,0.0,0.58538,0.00014,28.18821]
[1776292621106,37.3,75036.7,0.0,0.58614,0.00014,28.1783]
[1776292622709,37.3,75025.94,0.0,0.58459,0.00014,28.19851]
[1776292623716,37.3,75025.63,0.0,0.58454,0.00014,28.19908]
[1776292628751,37.3,75025.28,0.0,0.58449,0.00014,28.19971]
[1776292633785,37.3,75028.16,0.0,0.58491,0.00014,28.19431]
[1776292638856,37.3,75031.07,0.0,0.58533,0.00014,28.18885]
[1776292643856,37.3,75029.85,0.0,0.58516,0.00014,28.19113]
[1776292648891,37.3,75030.16,0.0,0.5852,0.00014,28.19053]
[1776292653926,37.3,75025.17,0.0,0.58449,0.00014,28.19682]
[1776292658996,37.3,75022.57,0.0,0.58412,0.00014,28.20159]
[1776292664001,37.29,75021.96,0.0,0.58403,0.00014,28.20267]
[1776292669066,37.29,75022.93,0.0,0.58417,0.00014,28.20084]
[1776292674071,37.29,75022.26,0.0,0.58408,0.00014,28.20204]
[1776292679106,37.29,75019.94,0.0,0.58375,0.00014,28.20628]
[1776292684144,37.29,75018.47,0.0,0.58353,0.00014,28.20896]
[1776292689176,37.29,75014.87,0.0,0.58301,0.00014,28.21554]
[1776292694212,37.29,75013.2,0.0,0.58277,0.00014,28.21861]
[1776292699246,37.29,75013.53,0.0,0.58281,0.00014,28.21805]
[1776292707304,37.3,75015.23,0.0,0.58306,0.00014,28.21502]
[1776292710328,37.3,75023.1,0.0,0.58419,0.00014,28.2006]
[1776292715360,37.29,75023.81,0.0,0.5843,0.00014,28.19628]
[1776292717375,37.29,75029.94,0.0,0.58519,0.00014,28.18485]
[1776292718381,37.29,75034.99,0.0,0.58592,0.00014,28.17534]
[1776292723419,37.29,75038.97,0.0,0.5865,0.00014,28.16778]
[1776292724425,37.29,75032.34,0.0,0.58554,0.00014,28.18034]
[1776292728557,37.29,75020.82,0.0,0.58387,0.00014,28.20176]
[1776292730054,37.29,75020.82,0.0,0.58387,0.00014,28.20176]
[1776292730058,37.29,75020.82,0.0,0.58387,0.00014,28.20176]
[1776292730182,37.29,75020.82,0.0,0.58387,0.00014,28.20176]
[1776292730490,37.29,75020.82,0.0,0.58387,0.00014,28.20176]
[1776292730777,37.29,75007.35,0.0,0.58192,0.00014,28.22619]
[1776292732482,37.29,74996.24,0.0,0.58031,0.00015,28.24585]
[1776292732912,37.29,74996.24,0.0,0.58031,0.00015,28.24585]
[1776292733754,37.29,74996.24,0.0,0.58031,0.00015,28.24585]
[1776292733769,37.29,74991.92,0.0,0.57969,0.00015,28.25337]
[1776292734086,37.29,74991.92,0.0,0.57969,0.00015,28.25337]
[1776292734158,37.29,74991.92,0.0,0.57969,0.00015,28.25337]
[1776292734618,37.29,75035.27,0.0,0.58596,0.00014,28.1748]
[1776292734963,37.29,75035.27,0.0,0.58596,0.00014,28.1748]
[1776292735455,37.29,75035.27,0.0,0.58596,0.00014,28.1748]
[1776292735791,37.29,75041.64,0.0,0.58688,0.00014,28.16263]
[1776292736613,37.29,75041.64,0.0,0.58688,0.00014,28.16263]
[1776292736714,37.29,75041.64,0.0,0.58688,0.00014,28.16263]
[1776292736816,37.29,75045.99,0.0,0.58751,0.00014,28.15426]
[1776292737277,37.29,75045.99,0.0,0.58751,0.00014,28.15426]
[1776292737373,37.29,75045.99,0.0,0.58751,0.00014,28.15426]
[1776292737730,37.29,75045.99,0.0,0.58751,0.00014,28.15426]
[1776292737768,37.29,75068.22,0.0,0.59072,0.00014,28.11037]
[1776292739026,37.29,75068.22,0.0,0.59072,0.00014,28.11038]
[1776292739136,37.29,75068.22,0.0,0.59072,0.00014,28.11038]
[1776292739209,37.29,75068.22,0.0,0.59072,0.00014,28.11038]
[1776292739599,37.3,75105.31,0.0,0.59605,0.00014,28.03316]
[1776292739917,37.3,75105.31,0.0,0.59605,0.00014,28.03316]
[1776292740306,37.3,75105.31,0.0,0.59605,0.00014,28.03316]
[1776292740550,37.29,75105.31,0.0,0.59605,0.00014,28.03313]
[1776292743573,37.29,75098.96,0.0,0.59514,0.00014,28.04665]
[1776292746823,37.29,75099.75,0.0,0.59526,0.00014,28.04493]
[1776292747393,37.29,75099.75,0.0,0.59526,0.00014,28.04491]
[1776292747614,37.29,75100.06,0.0,0.5953,0.00014,28.04422]
[1776292748276,37.29,75100.06,0.0,0.5953,0.00014,28.04422]
[1776292748391,37.29,75100.06,0.0,0.5953,0.00014,28.04422]
[1776292748611,37.29,75151.41,0.0,0.60266,0.00014,27.92986]
[1776292749053,37.29,75151.41,0.0,0.60266,0.00014,27.92986]
[1776292749613,37.29,75151.41,0.0,0.60266,0.00014,27.92986]
[1776292749730,37.29,75151.41,0.0,0.60266,0.00014,27.92986]
[1776292749744,37.29,75166.34,0.0,0.60479,0.00014,27.89486]
[1776292751279,37.29,75166.34,0.0,0.60479,0.00014,27.89486]
[1776292751437,37.29,75166.34,0.0,0.60479,0.00014,27.89486]
[1776292751644,37.29,75216.22,0.0,0.61187,0.00014,27.77208]
[1776292751913,37.29,75216.22,0.0,0.61187,0.00014,27.77208]
[1776292752651,37.29,75214.45,0.0,0.61162,0.00014,27.77659]
[1776292753053,37.29,75214.45,0.0,0.61162,0.00014,27.77659]
[1776292753692,37.29,75212.71,0.0,0.61138,0.00014,27.78101]
[1776292754179,37.29,75212.71,0.0,0.61138,0.00014,27.78101]
[1776292754537,37.29,75212.71,0.0,0.61138,0.00014,27.78101]
[1776292754682,37.29,75230.51,0.0,0.6139,0.00014,27.73528]
[1776292755121,37.29,75230.51,0.0,0.6139,0.00014,27.73528]
[1776292755462,37.29,75230.51,0.0,0.6139,0.00014,27.73528]
[1776292755714,37.29,75252.46,0.0,0.617,0.00014,27.67728]
[1776292756623,37.29,75252.46,0.0,0.617,0.00014,27.67728]
[1776292756696,37.29,75267.51,0.0,0.61913,0.00014,27.63648]
[1776292757808,37.29,75267.51,0.0,0.61913,0.00014,27.63648]
[1776292757704,37.29,75265.87,0.0,0.61889,0.00014,27.64104]
[1776292758716,37.29,75259.93,0.0,0.61805,0.00014,27.65725]
[1776292758875,37.29,75259.93,0.0,0.61805,0.00014,27.65725]
[1776292759589,37.29,75259.93,0.0,0.61805,0.00014,27.65725]
[1776292759696,37.29,75259.93,0.0,0.61805,0.00014,27.65725]
[1776292759787,37.29,75259.93,0.0,0.61805,0.00014,27.65725]
[1776292759827,37.29,75312.8,0.0,0.62548,0.00014,27.50954]
[1776292760391,37.29,75312.8,0.0,0.62548,0.00014,27.50954]
[1776292760610,37.29,75312.8,0.0,0.62548,0.00014,27.50954]
[1776292760751,37.29,75312.8,0.0,0.62548,0.00014,27.50952]
[1776292761039,37.29,75312.8,0.0,0.62548,0.00014,27.50952]
[1776292761786,37.29,75338.91,0.0,0.62913,0.00014,27.433]
[1776292762316,37.29,75338.91,0.0,0.62913,0.00014,27.433]
[1776292762719,37.29,75338.91,0.0,0.62913,0.00014,27.433]
[1776292762779,37.29,75372.07,0.0,0.63375,0.00014,27.3325]
[1776292763785,37.29,75372.07,0.0,0.63376,0.00014,27.33225]
[1776292764598,37.29,75372.07,0.0,0.63376,0.00014,27.33225]
[1776292764856,37.29,75372.07,0.0,0.63376,0.00014,27.33225]
[1776292764860,37.29,75372.07,0.0,0.63376,0.00014,27.33225]
[1776292764788,37.29,75372.42,0.0,0.6338,0.00014,27.33129]
[1776292765057,37.29,75372.42,0.0,0.6338,0.00014,27.33129]
[1776292765716,37.29,75372.42,0.0,0.6338,0.00014,27.33129]
[1776292766265,37.29,75376.31,0.0,0.63434,0.00014,27.31925]
[1776292766842,37.29,75376.31,0.0,0.63434,0.00014,27.31925]
[1776292766847,37.29,75413.62,0.0,0.63951,0.00014,27.20121]
[1776292767816,37.29,75413.62,0.0,0.63951,0.00014,27.20116]
[1776292768822,37.29,75414.32,0.0,0.63961,0.00014,27.19883]
[1776292769318,37.29,75414.32,0.0,0.63961,0.00014,27.19883]
[1776292769327,37.29,75414.32,0.0,0.63961,0.00014,27.19883]
[1776292769491,37.29,75414.32,0.0,0.63961,0.00014,27.19883]
[1776292769495,37.29,75414.32,0.0,0.63961,0.00014,27.19883]
[1776292769768,37.29,75414.32,0.0,0.63961,0.00014,27.19883]
[1776292769777,37.29,75414.32,0.0,0.63961,0.00014,27.19883]
[1776292769832,37.29,75415.81,0.0,0.63982,0.00014,27.19401]
[1776292770041,37.29,75415.81,0.0,0.63982,0.00014,27.19401]
[1776292770069,37.29,75415.81,0.0,0.63982,0.00014,27.19401]
[1776292770845,37.29,75406.62,0.0,0.63855,0.00014,27.22357]
[1776292771845,37.29,75439.56,0.0,0.64311,0.00014,27.11303]
[1776292772853,37.29,75437.16,0.0,0.64278,0.00014,27.12106]
[1776292774252,37.29,75439.81,0.0,0.64314,0.00014,27.1123]
[1776292774260,37.29,75439.81,0.0,0.64314,0.00014,27.1123]
[1776292774866,37.29,75419.81,0.0,0.64038,0.00014,27.1779]
[1776292775535,37.29,75419.81,0.0,0.64038,0.00014,27.1779]
[1776292775877,37.29,75392.61,0.0,0.63662,0.00014,27.26496]
[1776292776884,37.29,75388.64,0.0,0.63607,0.00014,27.27741]
[1776292778711,37.29,75387.75,0.0,0.63595,0.00014,27.28025]
[1776292778732,37.29,75387.75,0.0,0.63595,0.00014,27.28025]
[1776292778899,37.29,75381.28,0.0,0.63505,0.00014,27.30049]
[1776292779906,37.29,75393.81,0.0,0.63679,0.00014,27.26113]
[1776292780914,37.29,75399.57,0.0,0.63759,0.00014,27.24283]
[1776292781919,37.29,75393.82,0.0,0.63679,0.00014,27.26101]
[1776292782795,37.29,75393.82,0.0,0.63679,0.00014,27.26101]
[1776292782896,37.29,75388.14,0.0,0.63601,0.00014,27.27886]
[1776292783934,37.29,75383.14,0.0,0.63532,0.00014,27.29446]
[1776292787918,37.29,75380.64,0.0,0.63497,0.00014,27.30226]
[1776292788019,37.29,75376.42,0.0,0.63437,0.00014,27.31568]
[1776292789977,37.31,75363.01,0.0,0.63245,0.00014,27.35849]
[1776292791376,37.31,75363.01,0.0,0.63245,0.00014,27.35849]
[1776292791388,37.32,75358.65,0.0,0.6318,0.00014,27.37268]
[1776292792997,37.34,75352.37,0.0,0.63087,0.00014,27.39328]
[1776292794004,37.35,75346.64,0.0,0.63004,0.00014,27.41111]
[1776292795125,37.35,75346.64,0.0,0.63004,0.00014,27.41111]
[1776292795406,37.35,75346.64,0.0,0.63004,0.00014,27.41111]
[1776292795425,37.36,75336.55,0.0,0.6286,0.00014,27.44196]
[1776292797028,37.39,75325.01,0.0,0.62692,0.00014,27.4775]
[1776292798033,37.4,75304.54,0.0,0.62402,0.00014,27.53735]
[1776292799299,37.4,75304.54,0.0,0.62402,0.00014,27.53735]
[1776292799400,37.4,75301.64,0.0,0.62361,0.00014,27.54563]
[1776292801114,37.41,75315.04,0.0,0.62548,0.00014,27.50749]
[1776292802116,37.41,75315.04,0.0,0.62548,0.00014,27.50762]
[1776292803360,37.41,75315.04,0.0,0.62548,0.00014,27.50762]
[1776292803477,37.41,75315.04,0.0,0.62548,0.00014,27.50762]
[1776292803627,37.41,75315.04,0.0,0.62548,0.00014,27.50762]
[1776292803628,37.41,75313.39,0.0,0.62524,0.00014,27.51236]
[1776292804936,37.41,75313.39,0.0,0.62524,0.00014,27.51236]
[1776292805134,37.41,75313.39,0.0,0.62524,0.00014,27.51236]
[1776292805139,37.41,75313.39,0.0,0.62524,0.00014,27.51236]
[1776292805314,37.41,75313.39,0.0,0.62524,0.00014,27.51236]
[1776292805418,37.41,75281.96,0.0,0.62085,0.00014,27.6009]
[1776292806174,37.41,75282.47,0.0,0.62091,0.00014,27.59961]
[1776292807215,37.41,75278.87,0.0,0.6204,0.00014,27.60964]
[1776292810417,37.41,75281.84,0.0,0.62081,0.00014,27.60164]
[1776292810490,37.42,75280.13,0.0,0.62057,0.00014,27.60645]
[1776292811554,37.42,75280.13,0.0,0.62057,0.00014,27.60645]
[1776292811641,37.42,75280.13,0.0,0.62057,0.00014,27.60645]
[1776292811856,37.42,75280.13,0.0,0.62057,0.00014,27.60645]
[1776292811948,37.42,75273.61,0.0,0.61964,0.00014,27.62453]
[1776292813212,37.42,75259.47,0.0,0.61765,0.00014,27.66291]
[1776292814219,37.42,75252.58,0.0,0.61668,0.00014,27.68142]
[1776292814986,37.42,75252.58,0.0,0.61668,0.00014,27.68142]
[1776292815236,37.42,75245.82,0.0,0.61573,0.00014,27.69935]
[1776292816227,37.42,75245.82,0.0,0.61573,0.00014,27.69935]
[1776292816431,37.42,75245.82,0.0,0.61573,0.00014,27.69935]
[1776292816798,37.42,75245.82,0.0,0.61573,0.00014,27.69935]
[1776292816808,37.42,75234.19,0.0,0.61409,0.00014,27.72981]
[1776292817635,37.42,75234.19,0.0,0.61409,0.00014,27.72981]
[1776292817702,37.42,75224.26,0.0,0.61269,0.00014,27.75541]
[1776292818252,37.42,75224.26,0.0,0.61269,0.00014,27.75541]
[1776292819258,37.42,75217.07,0.0,0.61167,0.00014,27.77372]
[1776292820265,37.42,75221.77,0.0,0.61234,0.00014,27.76176]
[1776292825306,37.43,75225.12,0.0,0.6128,0.00014,27.75345]
[1776292826309,37.43,75231.88,0.0,0.61375,0.00014,27.73606]
[1776292828659,37.43,75227.69,0.0,0.61316,0.00014,27.74686]
[1776292828760,37.43,75234.77,0.0,0.61416,0.00014,27.72856]
[1776292830913,37.43,75234.77,0.0,0.61416,0.00014,27.72858]
[1776292831346,37.43,75236.23,0.0,0.61437,0.00014,27.72175]
[1776292834038,37.43,75237.04,0.0,0.61448,0.00014,27.71966]
[1776292836378,37.43,75229.53,0.0,0.61342,0.00014,27.73925]
[1776292837385,37.43,75224.35,0.0,0.61269,0.00014,27.7526]
[1776292838981,37.43,75218.41,0.0,0.61185,0.00014,27.76779]
[1776292840408,37.43,75223.74,0.0,0.6126,0.00014,27.75428]
[1776292841412,37.43,75228.52,0.0,0.61327,0.00014,27.742]
[1776292842515,37.43,75228.52,0.0,0.61327,0.00014,27.742]
[1776292842523,37.43,75236.68,0.0,0.61442,0.00014,27.72088]
[1776292845442,37.43,75239.66,0.0,0.61484,0.00014,27.71313]
[1776292847481,37.43,75234.25,0.0,0.61408,0.00014,27.72724]
[1776292848462,37.44,75229.75,0.0,0.61344,0.00014,27.73893]
[1776292849883,37.44,75217.39,0.0,0.61169,0.00014,27.77057]
[1776292850305,37.44,75217.39,0.0,0.61169,0.00014,27.77057]
[1776292850503,37.44,75213.21,0.0,0.6111,0.00014,27.78114]
[1776292853497,37.44,75211.35,0.0,0.61083,0.00014,27.78594]
[1776292856730,37.44,75220.19,0.0,0.61207,0.00014,27.76373]
[1776292861072,37.44,75222.63,0.0,0.61241,0.00014,27.75764]
[1776292861552,37.44,75222.93,0.0,0.61246,0.00014,27.75687]
[1776292863677,37.44,75221.44,0.0,0.61224,0.00014,27.76071]
[1776292863763,37.45,75213.82,0.0,0.61116,0.00014,27.78008]
[1776292865721,37.45,75213.82,0.0,0.61116,0.00014,27.78008]
[1776292871039,37.45,75207.42,0.0,0.61025,0.00014,27.79639]
[1776292872630,37.45,75191.37,0.0,0.60797,0.00014,27.83613]
[1776292873815,37.45,75191.75,0.0,0.60803,0.00014,27.83521]
[1776292875653,37.45,75204.94,0.0,0.60989,0.00014,27.8027]
[1776292876659,37.45,75205.07,0.0,0.60991,0.00014,27.80241]
[1776292881693,37.46,75201.25,0.0,0.60936,0.00014,27.81202]
[1776292884025,37.46,75196.19,0.0,0.60864,0.00014,27.82455]
[1776292886728,37.46,75186.91,0.0,0.60733,0.00014,27.84728]
[1776292887735,37.46,75184.28,0.0,0.60695,0.00014,27.85365]
[1776292892770,37.46,75184.56,0.0,0.607,0.00014,27.84998]
[1776292896798,37.46,75176.05,0.0,0.60579,0.00014,27.87043]
[1776292899707,37.46,75173.94,0.0,0.60549,0.00014,27.87549]
[1776292899820,37.46,75173.94,0.0,0.60549,0.00014,27.8755]
[1776292904297,37.46,75174.78,0.0,0.60561,0.00014,27.87355]
[1776292904854,37.46,75174.86,0.0,0.60562,0.00014,27.87337]
[1776292905395,37.46,75174.86,0.0,0.60562,0.00014,27.87337]
[1776292905862,37.46,75174.4,0.0,0.60555,0.00014,27.87449]
[1776292907876,37.46,75169.35,0.0,0.60483,0.00014,27.88647]
[1776292909890,37.46,75164.7,0.0,0.60417,0.00014,27.89746]
[1776292910929,37.46,75171.91,0.0,0.60519,0.00014,27.8805]
[1776292915931,37.47,75175.33,0.0,0.60567,0.00014,27.87255]
[1776292920968,37.47,75173.73,0.0,0.60543,0.00014,27.87656]
[1776292926002,37.48,75173.34,0.0,0.60536,0.00014,27.87771]
[1776292926146,37.48,75173.34,0.0,0.60536,0.00014,27.87771]
[1776292927008,37.48,75174.24,0.0,0.60549,0.00014,27.87562]
[1776292929482,37.48,75177.73,0.0,0.60598,0.00014,27.86736]
[1776292930030,37.48,75177.78,0.0,0.60599,0.00014,27.86728]
[1776292932044,37.48,75173.21,0.0,0.60533,0.00014,27.87826]
[1776292932666,37.48,75173.21,0.0,0.60533,0.00014,27.87826]
[1776292933050,37.48,75166.86,0.0,0.60443,0.00014,27.8933]
[1776292934057,37.49,75162.97,0.0,0.60387,0.00014,27.90248]
[1776292935386,37.49,75162.78,0.0,0.60385,0.00014,27.90293]
[1776292938831,37.49,75163.32,0.0,0.60392,0.00014,27.90176]
[1776292939093,37.49,75166.43,0.0,0.60436,0.00014,27.89451]
[1776292939525,37.49,75166.43,0.0,0.60436,0.00014,27.89451]
[1776292940100,37.49,75170.77,0.0,0.60497,0.00014,27.88432]
[1776292943590,37.49,75169.31,0.0,0.60476,0.00014,27.88785]
[1776292943596,37.49,75169.31,0.0,0.60476,0.00014,27.88785]
[1776292943678,37.49,75169.31,0.0,0.60476,0.00014,27.88785]
[1776292943744,37.49,75169.31,0.0,0.60476,0.00014,27.88785]
[1776292943775,37.49,75169.31,0.0,0.60476,0.00014,27.88785]
[1776292943783,37.49,75174.25,0.0,0.60546,0.00014,27.8762]
[1776292944255,37.49,75174.25,0.0,0.60546,0.00014,27.8762]
[1776292944301,37.49,75158.71,0.0,0.60325,0.00014,27.91278]
[1776292945135,37.49,75158.71,0.0,0.60325,0.00014,27.9128]
[1776292946143,37.49,75144.72,0.0,0.60126,0.00014,27.94491]
[1776292947714,37.49,75144.72,0.0,0.60126,0.00014,27.94491]
[1776292947747,37.49,75144.72,0.0,0.60126,0.00014,27.94491]
[1776292947815,37.49,75146.8,0.0,0.60156,0.00014,27.9402]
[1776292953191,37.5,75146.94,0.0,0.60158,0.00014,27.93692]
[1776292958226,37.5,75141.81,0.0,0.60085,0.00014,27.94861]
[1776292960240,37.5,75136.79,0.0,0.60013,0.00014,27.95992]
[1776292965275,37.5,75127.48,0.0,0.59881,0.00014,27.98062]
[1776292968296,37.5,75132.25,0.0,0.59949,0.00014,27.97002]
[1776292973330,37.5,75131.09,0.0,0.59932,0.00014,27.97258]
[1776292978366,37.5,75129.88,0.0,0.59915,0.00014,27.97525]
[1776292982393,37.5,75140.36,0.0,0.60065,0.00014,27.95182]
[1776292983308,37.5,75140.36,0.0,0.60065,0.00014,27.95182]
[1776292984063,37.5,75140.36,0.0,0.60065,0.00014,27.95182]
[1776292984080,37.5,75142.57,0.0,0.60096,0.00014,27.94685]
[1776292985873,37.5,75132.62,0.0,0.59954,0.00014,27.9692]
[1776292987429,37.5,75124.38,0.0,0.59837,0.00014,27.98743]
[1776292992474,37.5,75123.1,0.0,0.59819,0.00014,27.99018]
[1776292997504,37.49,75122.46,0.0,0.5981,0.00014,27.99154]
[1776292999217,37.49,75122.75,0.0,0.59814,0.00014,27.99089]
[1776292999219,37.49,75122.75,0.0,0.59814,0.00014,27.99089]
[1776292999519,37.49,75120.38,0.0,0.5978,0.00014,27.99606]
[1776293000427,37.49,75120.38,0.0,0.5978,0.00014,27.99606]
[1776293000528,37.49,75122.13,0.0,0.59805,0.00014,27.99222]
[1776293005559,37.49,75121.45,0.0,0.59796,0.00014,27.99363]
[1776293008512,37.49,75122.05,0.0,0.59805,0.00014,27.99228]
[1776293008580,37.49,75122.48,0.0,0.59811,0.00014,27.99132]
[1776293011002,37.49,75125.16,0.0,0.59849,0.00014,27.98542]
[1776293011103,37.49,75127.34,0.0,0.59882,0.00014,27.97757]
[1776293020273,37.49,75128.82,0.0,0.59903,0.00014,27.97428]
[1776293025700,37.49,75129.96,0.0,0.5992,0.00014,27.97163]
[1776293030735,37.48,75131.76,0.0,0.59945,0.00014,27.9676]
[1776293035770,37.48,75131.83,0.0,0.59947,0.00014,27.96741]
[1776293040805,37.48,75132.07,0.0,0.5995,0.00014,27.96685]
[1776293043730,37.48,75129.26,0.0,0.5991,0.00014,27.97308]
[1776293043735,37.48,75129.26,0.0,0.5991,0.00014,27.97308]
[1776293043852,37.48,75129.26,0.0,0.5991,0.00014,27.97308]
[1776293045127,37.48,75125.59,0.0,0.59858,0.00014,27.98117]
[1776293045185,37.48,75125.59,0.0,0.59858,0.00014,27.98117]
[1776293046127,37.48,75125.59,0.0,0.59858,0.00014,27.98117]
[1776293046136,37.48,75125.59,0.0,0.59858,0.00014,27.98117]
[1776293046207,37.48,75117.73,0.0,0.59746,0.00014,27.99836]
[1776293046568,37.48,75117.73,0.0,0.59746,0.00014,27.99836]
[1776293047857,37.48,75106.88,0.0,0.59591,0.00014,28.02171]
[1776293048864,37.48,75102.23,0.0,0.59525,0.00014,28.03157]
[1776293052162,37.48,75100.74,0.0,0.59504,0.00014,28.03466]
[1776293052892,37.48,75097.73,0.0,0.59461,0.00014,28.04102]
[1776293054173,37.48,75097.73,0.0,0.59461,0.00014,28.04102]
[1776293054213,37.48,75097.73,0.0,0.59461,0.00014,28.04102]
[1776293054198,37.48,75097.6,0.0,0.59459,0.00014,28.04129]
[1776293054906,37.48,75097.6,0.0,0.59459,0.00014,28.0413]
[1776293057927,37.48,75088.07,0.0,0.59323,0.00014,28.06117]
[1776293061955,37.48,75087.84,0.0,0.5932,0.00014,28.0616]
[1776293066991,37.48,75090.01,0.0,0.59351,0.00014,28.05706]
[1776293072027,37.48,75092.04,0.0,0.59381,0.00014,28.0498]
[1776293078068,37.47,75090.45,0.0,0.59359,0.00014,28.05307]
[1776293081089,37.47,75082.95,0.0,0.59251,0.00014,28.06852]
[1776293086123,37.47,75084.6,0.0,0.59275,0.00014,28.06507]
[1776293091158,37.47,75080.56,0.0,0.59218,0.00014,28.07331]
[1776293096194,37.47,75084.08,0.0,0.59268,0.00014,28.06606]
[1776293101230,37.47,75077.65,0.0,0.59176,0.00014,28.07917]
[1776293102236,37.47,75067.82,0.0,0.59035,0.00014,28.09897]
[1776293103242,37.47,75060.35,0.0,0.58928,0.00014,28.11378]
[1776293104126,37.47,75060.35,0.0,0.58928,0.00014,28.11378]
[1776293104250,37.47,75059.66,0.0,0.58918,0.00014,28.11515]
[1776293105260,37.47,75047.78,0.0,0.58747,0.00014,28.13826]
[1776293106265,37.47,75037.31,0.0,0.58597,0.00014,28.15818]
[1776293107272,37.47,75043.83,0.0,0.5869,0.00014,28.14582]
[1776293110133,37.47,75044.36,0.0,0.58698,0.00014,28.14481]
[1776293110192,37.47,75044.67,0.0,0.58703,0.00014,28.14422]
[1776293112545,37.47,75049.48,0.0,0.58772,0.00014,28.135]
[1776293114323,37.47,75058.95,0.0,0.58908,0.00014,28.11659]
[1776293115610,37.47,75066.26,0.0,0.59012,0.00014,28.10215]
[1776293119358,37.47,75074.19,0.0,0.59126,0.00014,28.08632]
[1776293124391,37.48,75077.41,0.0,0.59172,0.00014,28.07987]
[1776293129427,37.48,75075.73,0.0,0.59147,0.00014,28.08343]
[1776293134462,37.48,75074.62,0.0,0.59131,0.00014,28.08281]
[1776293139496,37.49,75070.59,0.0,0.59072,0.00014,28.09099]
[1776293143289,37.49,75069.61,0.0,0.59058,0.00014,28.09296]
[1776293143524,37.49,75072.02,0.0,0.59093,0.00014,28.08812]
[1776293147257,37.49,75072.04,0.0,0.59093,0.00014,28.08806]
[1776293147553,37.49,75075.15,0.0,0.59138,0.00014,28.08178]
[1776293151581,37.49,75082.44,0.0,0.59243,0.00014,28.06693]
[1776293153594,37.48,75089.05,0.0,0.59337,0.00014,28.0533]
[1776293155193,37.48,75089.05,0.0,0.59337,0.00014,28.0533]
[1776293155213,37.48,75101.07,0.0,0.5951,0.00014,28.02805]
[1776293157132,37.48,75108.99,0.0,0.59623,0.00014,28.01116]
[1776293157858,37.48,75108.99,0.0,0.59623,0.00014,28.01116]
[1776293160303,37.48,75113.36,0.0,0.59686,0.00014,28.00167]
[1776293160665,37.48,75113.36,0.0,0.59686,0.00014,28.00167]
[1776293160761,37.48,75113.36,0.0,0.59686,0.00014,28.00167]
[1776293161300,37.48,75117.09,0.0,0.59739,0.00014,27.99358]
[1776293163147,37.48,75117.09,0.0,0.59739,0.00014,27.99358]
[1776293163196,37.48,75117.09,0.0,0.59739,0.00014,27.99358]
[1776293163245,37.48,75131.16,0.0,0.5994,0.00014,27.96264]
[1776293165678,37.48,75136.49,0.0,0.60016,0.00014,27.95075]
[1776293168598,37.48,75136.84,0.0,0.60021,0.00014,27.94998]
[1776293168660,37.48,75136.84,0.0,0.60021,0.00014,27.94998]
[1776293168810,37.48,75136.84,0.0,0.60021,0.00014,27.94998]
[1776293168879,37.48,75118.07,0.0,0.59753,0.00014,27.99149]
[1776293169707,37.48,75118.07,0.0,0.59753,0.00014,27.99148]
[1776293171318,37.48,75103.77,0.0,0.59549,0.00014,28.02218]
[1776293174150,37.48,75094.62,0.0,0.59419,0.00014,28.04142]
[1776293175471,37.48,75094.62,0.0,0.59419,0.00014,28.04142]
[1776293175802,37.48,75094.62,0.0,0.59419,0.00014,28.04142]
[1776293175960,37.48,75094.62,0.0,0.59419,0.00014,28.04142]
[1776293176054,37.48,75069.32,0.0,0.59056,0.00014,28.09317]
[1776293176736,37.48,75069.32,0.0,0.59056,0.00014,28.09317]
[1776293176944,37.48,75050.03,0.0,0.58779,0.00014,28.13107]
[1776293178398,37.48,75050.03,0.0,0.58779,0.00014,28.13107]
[1776293178498,37.48,75050.03,0.0,0.58779,0.00014,28.13107]
[1776293178852,37.48,75056.31,0.0,0.5887,0.00014,28.11887]
[1776293181827,37.48,75061.61,0.0,0.58945,0.00014,28.10853]
[1776293183838,37.48,75069.78,0.0,0.59062,0.00014,28.09233]
[1776293185852,37.48,75064.61,0.0,0.58988,0.00014,28.10267]
[1776293188872,37.48,75055.4,0.0,0.58856,0.00014,28.12082]
[1776293193908,37.48,75055.91,0.0,0.58864,0.00014,28.11672]
[1776293198942,37.47,75051.71,0.0,0.58804,0.00014,28.12479]
[1776293202324,37.47,75051.2,0.0,0.58797,0.00014,28.12575]
[1776293202645,37.47,75053.51,0.0,0.58831,0.00014,28.12126]
[1776293208008,37.47,75053.63,0.0,0.58832,0.00014,28.12105]
[1776293211119,37.48,75059.36,0.0,0.58914,0.00014,28.10989]
[1776293217071,37.48,75060.19,0.0,0.58926,0.00014,28.10831]
[1776293221119,37.47,75072.96,0.0,0.5911,0.00014,28.08281]
[1776293226133,37.47,75069.14,0.0,0.59055,0.00014,28.09045]
[1776293231169,37.48,75064.88,0.0,0.58993,0.00014,28.09899]
[1776293236205,37.48,75065.58,0.0,0.59003,0.00014,28.09769]
[1776293241261,37.48,75067.19,0.0,0.59026,0.00014,28.09458]
[1776293245266,37.48,75073.96,0.0,0.59122,0.00014,28.08104]
[1776293247311,37.48,75092.36,0.0,0.59386,0.00014,28.04327]
[1776293248287,37.48,75092.36,0.0,0.59386,0.00014,28.04324]
[1776293250698,37.48,75094.99,0.0,0.59424,0.00014,28.0377]
[1776293251412,37.48,75097.94,0.0,0.59468,0.00014,28.02846]
[1776293254334,37.47,75087.5,0.0,0.59319,0.00014,28.05014]
[1776293255341,37.47,75087.53,0.0,0.59319,0.00014,28.05006]
[1776293259368,37.47,75092.39,0.0,0.59389,0.00014,28.0399]
[1776293260476,37.47,75092.98,0.0,0.59398,0.00014,28.03865]
[1776293261383,37.47,75094.15,0.0,0.59415,0.00014,28.03618]
[1776293261972,37.47,75094.15,0.0,0.59415,0.00014,28.03618]
[1776293262390,37.47,75096.69,0.0,0.59451,0.00014,28.03083]
[1776293264404,37.47,75090.11,0.0,0.59357,0.00014,28.04453]
[1776293269439,37.46,75085.95,0.0,0.59299,0.00014,28.05298]
[1776293274475,37.46,75088.04,0.0,0.59329,0.00014,28.0485]
[1776293279509,37.46,75087.81,0.0,0.59327,0.00014,28.04881]
[1776293284543,37.45,75088.72,0.0,0.59341,0.00014,28.04675]
[1776293285552,37.45,75095.82,0.0,0.59443,0.00014,28.03189]
[1776293290585,37.45,75096.55,0.0,0.59454,0.00014,28.03021]
[1776293295621,37.44,75096.93,0.0,0.59461,0.00014,28.02927]
[1776293300657,37.44,75098.39,0.0,0.59482,0.00014,28.02606]
[1776293305691,37.43,75099.32,0.0,0.59496,0.00014,28.02396]
[1776293308838,37.43,75099.41,0.0,0.59498,0.00014,28.02374]
[1776293308922,37.43,75098.06,0.0,0.59479,0.00014,28.02652]
[1776293310727,37.43,75092.59,0.0,0.59401,0.00014,28.038]
[1776293312183,37.43,75092.59,0.0,0.59401,0.00014,28.038]
[1776293312281,37.43,75094.86,0.0,0.59434,0.00014,28.03022]
[1776293313747,37.43,75113.57,0.0,0.59702,0.00014,27.99029]
[1776293314747,37.43,75113.57,0.0,0.59702,0.00014,27.99029]
[1776293315249,37.43,75118.79,0.0,0.59777,0.00014,27.97887]
[1776293317444,37.43,75124.53,0.0,0.59859,0.00014,27.96621]
[1776293317711,37.43,75124.53,0.0,0.59859,0.00014,27.96621]
[1776293318237,37.43,75132.04,0.0,0.59967,0.00014,27.94951]
[1776293319350,37.43,75132.04,0.0,0.59967,0.00014,27.94951]
[1776293319384,37.43,75132.04,0.0,0.59967,0.00014,27.94951]
[1776293319404,37.43,75130.46,0.0,0.59944,0.00014,27.95302]
[1776293324702,37.43,75130.55,0.0,0.59946,0.00014,27.95278]
[1776293326688,37.43,75129.22,0.0,0.59927,0.00014,27.95573]
[1776293326709,37.43,75129.22,0.0,0.59927,0.00014,27.95573]
[1776293327214,37.43,75143.5,0.0,0.6013,0.00014,27.92359]
[1776293328859,37.43,75161.51,0.0,0.60387,0.00014,27.882]
[1776293329663,37.43,75161.51,0.0,0.60387,0.00014,27.882]
[1776293329872,37.43,75161.09,0.0,0.60381,0.00014,27.88302]
[1776293334900,37.43,75162.7,0.0,0.60403,0.00014,27.87938]
[1776293335907,37.43,75156.82,0.0,0.6032,0.00014,27.89307]
[1776293337921,37.43,75163.03,0.0,0.60408,0.00014,27.87865]
[1776293341582,37.43,75160.94,0.0,0.60377,0.00014,27.88366]
[1776293341949,37.43,75164.44,0.0,0.60427,0.00014,27.87549]
[1776293344840,37.44,75165.9,0.0,0.60447,0.00014,27.87215]
[1776293347633,37.44,75159.53,0.0,0.60356,0.00014,27.88718]
[1776293347991,37.44,75148.14,0.0,0.60194,0.00014,27.91353]
[1776293353027,37.44,75146.39,0.0,0.60168,0.00014,27.91762]
[1776293358063,37.44,75145.19,0.0,0.60151,0.00014,27.92044]
[1776293362104,37.44,75138.76,0.0,0.60059,0.00014,27.93507]
[1776293367126,37.44,75138.49,0.0,0.60055,0.00014,27.93571]
[1776293372161,37.44,75135.27,0.0,0.6001,0.00014,27.93996]
[1776293376195,37.45,75125.55,0.0,0.59871,0.00014,27.96163]
[1776293381229,37.44,75117.61,0.0,0.59758,0.00014,27.97902]
[1776293386264,37.44,75116.13,0.0,0.59737,0.00014,27.98216]
[1776293390291,37.44,75121.52,0.0,0.59814,0.00014,27.97032]
[1776293392306,37.44,75130.75,0.0,0.59946,0.00014,27.94989]
[1776293394321,37.44,75135.39,0.0,0.60012,0.00014,27.93953]
[1776293399355,37.44,75134.43,0.0,0.59998,0.00014,27.94172]
[1776293404389,37.44,75135.36,0.0,0.60011,0.00014,27.93966]
[1776293407414,37.44,75146.54,0.0,0.60171,0.00014,27.91435]
[1776293408418,37.44,75146.54,0.0,0.60171,0.00014,27.91436]
[1776293408639,37.44,75146.54,0.0,0.60171,0.00014,27.91436]
[1776293408641,37.44,75146.54,0.0,0.60171,0.00014,27.91436]
[1776293408847,37.44,75146.54,0.0,0.60171,0.00014,27.91436]
[1776293409413,37.44,75146.54,0.0,0.60171,0.00014,27.91436]
[1776293409514,37.44,75166.0,0.0,0.60448,0.00014,27.86919]
[1776293411590,37.44,75178.79,0.0,0.6063,0.00014,27.83874]
[1776293412449,37.44,75178.79,0.0,0.6063,0.00014,27.83874]
[1776293416081,37.44,75179.59,0.0,0.60642,0.00014,27.83669]
[1776293416474,37.44,75179.49,0.0,0.60641,0.00014,27.83689]
[1776293417653,37.44,75178.22,0.0,0.60623,0.00014,27.8399]
[1776293417883,37.44,75178.22,0.0,0.60623,0.00014,27.8399]
[1776293418340,37.44,75178.22,0.0,0.60623,0.00014,27.8399]
[1776293418563,37.44,75208.75,0.0,0.61055,0.00014,27.765]
[1776293418947,37.44,75208.75,0.0,0.61055,0.00014,27.765]
[1776293419501,37.43,75208.75,0.0,0.61056,0.00014,27.76488]
[1776293420262,37.43,75208.75,0.0,0.61056,0.00014,27.76488]
[1776293420505,37.43,75211.45,0.0,0.61094,0.00014,27.75807]
[1776293424532,37.43,75215.96,0.0,0.61159,0.00014,27.74662]
[1776293429539,37.43,75216.31,0.0,0.61164,0.00014,27.74566]
[1776293430574,37.43,75209.84,0.0,0.61073,0.00014,27.76194]
[1776293431581,37.43,75199.53,0.0,0.60928,0.00014,27.78458]
[1776293432588,37.43,75193.54,0.0,0.60843,0.00014,27.79932]
[1776293437624,37.43,75192.36,0.0,0.60827,0.00014,27.80208]
[1776293440912,37.43,75188.36,0.0,0.6077,0.00014,27.81181]
[1776293442916,37.42,75188.06,0.0,0.60766,0.00014,27.81248]
[1776293442984,37.43,75181.63,0.0,0.60675,0.00014,27.82808]
[1776293447745,37.42,75182.1,0.0,0.60682,0.00014,27.82688]
[1776293447837,37.42,75176.4,0.0,0.60601,0.00014,27.84058]
[1776293451357,37.42,75175.63,0.0,0.6059,0.00014,27.84238]
[1776293451451,37.42,75172.45,0.0,0.60545,0.00014,27.84992]
[1776293452728,37.42,75167.02,0.0,0.60468,0.00014,27.86277]
[1776293455945,37.42,75168.44,0.0,0.60489,0.00014,27.85934]
[1776293458407,37.42,75159.69,0.0,0.60365,0.00014,27.87981]
[1776293459345,37.42,75154.47,0.0,0.6029,0.00014,27.892]
[1776293460913,37.42,75154.43,0.0,0.6029,0.00014,27.89213]
[1776293460932,37.42,75154.43,0.0,0.6029,0.00014,27.89213]
[1776293461014,37.42,75151.0,0.0,0.6024,0.00014,27.90011]
[1776293466827,37.42,75149.73,0.0,0.60222,0.00014,27.90315]
[1776293467901,37.42,75149.73,0.0,0.60222,0.00014,27.90315]
[1776293468002,37.42,75149.37,0.0,0.60216,0.00014,27.904]
[1776293471861,37.43,75143.98,0.0,0.60139,0.00014,27.91642]
[1776293474884,37.43,75130.92,0.0,0.59953,0.00014,27.94591]
[1776293475997,37.43,75129.42,0.0,0.59931,0.00014,27.94926]
[1776293477285,37.43,75129.42,0.0,0.59931,0.00014,27.94926]
[1776293477287,37.43,75129.42,0.0,0.59931,0.00014,27.94926]
[1776293477668,37.43,75129.42,0.0,0.59931,0.00014,27.94926]
[1776293477325,37.43,75125.08,0.0,0.59869,0.00014,27.95888]
[1776293478334,37.43,75125.08,0.0,0.59869,0.00014,27.95888]
[1776293479580,37.43,75119.65,0.0,0.59792,0.00014,27.97082]
[1776293482179,37.43,75118.04,0.0,0.59769,0.00014,27.97433]
[1776293482290,37.43,75118.04,0.0,0.59769,0.00014,27.97433]
[1776293482433,37.43,75118.04,0.0,0.59769,0.00014,27.97433]
[1776293482535,37.43,75114.61,0.0,0.5972,0.00014,27.98178]
[1776293485338,37.42,75114.44,0.0,0.59717,0.00014,27.98212]
[1776293485491,37.42,75114.44,0.0,0.59717,0.00014,27.98212]
[1776293485664,37.42,75114.52,0.0,0.59719,0.00014,27.98194]
[1776293486968,37.42,75119.51,0.0,0.5979,0.00014,27.97102]
[1776293488117,37.42,75119.51,0.0,0.5979,0.00014,27.97102]
[1776293488219,37.42,75124.15,0.0,0.59857,0.00014,27.9608]
[1776293489173,37.42,75124.15,0.0,0.59857,0.00014,27.9608]
[1776293489211,37.42,75124.15,0.0,0.59857,0.00014,27.9608]
[1776293489274,37.42,75125.16,0.0,0.59871,0.00014,27.95856]
[1776293490467,37.42,75125.16,0.0,0.59871,0.00014,27.95856]
[1776293490568,37.42,75126.38,0.0,0.59889,0.00014,27.95586]
[1776293496031,37.43,75123.72,0.0,0.5985,0.00014,27.95887]
[1776293499052,37.43,75125.9,0.0,0.59881,0.00014,27.95413]
[1776293499374,37.43,75124.86,0.0,0.59866,0.00014,27.95646]
[1776293501066,37.43,75116.69,0.0,0.59749,0.00014,27.97442]
[1776293503079,37.43,75114.37,0.0,0.59716,0.00014,27.97942]
[1776293506530,37.43,75113.3,0.0,0.59701,0.00014,27.9817]
[1776293506631,37.43,75113.17,0.0,0.597,0.00014,27.98194]
[1776293507385,37.43,75113.17,0.0,0.597,0.00014,27.98194]
[1776293507418,37.43,75113.17,0.0,0.597,0.00014,27.98194]
[1776293507478,37.43,75113.17,0.0,0.597,0.00014,27.98194]
[1776293507654,37.43,75113.17,0.0,0.597,0.00014,27.98194]
[1776293507710,37.43,75112.98,0.0,0.59697,0.00014,27.98235]
[1776293509123,37.43,75105.92,0.0,0.59596,0.00014,27.99751]
[1776293511136,37.42,75102.97,0.0,0.59554,0.00014,28.00375]
[1776293513196,37.42,75097.24,0.0,0.59472,0.00014,28.01584]
[1776293519192,37.42,75099.0,0.0,0.59498,0.00014,28.01199]
[1776293524231,37.42,75091.95,0.0,0.59398,0.00014,28.02673]
[1776293525801,37.42,75089.52,0.0,0.59363,0.00014,28.0318]
[1776293525871,37.42,75089.52,0.0,0.59363,0.00014,28.0318]
[1776293526243,37.42,75091.6,0.0,0.59393,0.00014,28.02745]
[1776293531278,37.41,75094.44,0.0,0.59435,0.00014,28.02134]
[1776293532286,37.41,75099.5,0.0,0.59507,0.00014,28.01063]
[1776293535307,37.41,75106.24,0.0,0.59604,0.00014,27.9962]
[1776293538024,37.41,75109.68,0.0,0.59654,0.00014,27.98875]
[1776293538139,37.41,75109.68,0.0,0.59654,0.00014,27.98875]
[1776293538200,37.41,75109.68,0.0,0.59654,0.00014,27.98875]
[1776293538384,37.41,75109.68,0.0,0.59654,0.00014,27.98875]
[1776293538485,37.41,75119.99,0.0,0.59802,0.00014,27.96629]
[1776293540652,37.41,75120.65,0.0,0.59811,0.00014,27.96479]
[1776293541031,37.41,75120.65,0.0,0.59811,0.00014,27.96479]
[1776293541061,37.41,75120.65,0.0,0.59811,0.00014,27.96479]
[1776293541349,37.4,75120.65,0.0,0.59811,0.00014,27.96477]
[1776293543468,37.4,75122.94,0.0,0.59844,0.00014,27.95971]
[1776293543498,37.4,75122.94,0.0,0.59844,0.00014,27.95971]
[1776293546385,37.4,75128.63,0.0,0.59926,0.00014,27.94704]
[1776293547269,37.4,75128.63,0.0,0.59926,0.00014,27.94704]
[1776293547391,37.4,75125.06,0.0,0.59875,0.00014,27.95495]
[1776293552643,37.4,75121.3,0.0,0.59822,0.00014,27.96018]
[1776293552765,37.4,75121.3,0.0,0.59822,0.00014,27.96018]
[1776293553434,37.4,75121.31,0.0,0.59823,0.00014,27.96013]
[1776293554442,37.4,75112.8,0.0,0.59701,0.00014,27.97871]
[1776293556456,37.4,75113.13,0.0,0.59706,0.00014,27.97795]
[1776293561525,37.4,75113.29,0.0,0.59709,0.00014,27.97752]
[1776293561554,37.4,75117.7,0.0,0.59772,0.00014,27.96789]
[1776293563563,37.4,75117.7,0.0,0.59772,0.00014,27.96787]
[1776293563609,37.4,75120.15,0.0,0.59807,0.00014,27.96249]
[1776293568541,37.39,75114.53,0.0,0.59727,0.00014,27.97472]
[1776293573576,37.39,75110.39,0.0,0.59668,0.00014,27.98362]
[1776293574800,37.39,75110.17,0.0,0.59665,0.00014,27.98408]
[1776293575590,37.39,75109.88,0.0,0.59661,0.00014,27.98468]
[1776293581634,37.39,75109.66,0.0,0.59658,0.00014,27.98505]
[1776293583682,37.39,75109.41,0.0,0.59655,0.00014,27.98557]
[1776293583712,37.39,75102.49,0.0,0.59556,0.00014,28.0004]
[1776293585666,37.39,75083.35,0.0,0.59281,0.00014,28.04053]
[1776293587680,37.39,75083.15,0.0,0.59278,0.00014,28.04096]
[1776293588691,37.39,75083.15,0.0,0.59278,0.00014,28.04096]
[1776293588737,37.39,75083.15,0.0,0.59278,0.00014,28.04096]
[1776293589695,37.39,75084.53,0.0,0.59298,0.00014,28.03811]
[1776293590537,37.39,75084.53,0.0,0.59298,0.00014,28.03811]
[1776293595737,37.39,75082.66,0.0,0.59272,0.00014,28.04191]
[1776293600777,37.38,75083.9,0.0,0.5929,0.00014,28.03932]
[1776293602788,37.38,75089.85,0.0,0.59375,0.00014,28.02694]
[1776293603670,37.38,75089.85,0.0,0.59375,0.00014,28.02694]
[1776293608166,37.38,75096.92,0.0,0.59477,0.00014,28.01202]
[1776293612873,37.38,75100.95,0.0,0.59537,0.00014,28.00032]
[1776293613251,37.38,75108.39,0.0,0.59643,0.00014,27.98435]
[1776293615671,37.38,75108.39,0.0,0.59644,0.00014,27.98432]
[1776293615773,37.38,75108.88,0.0,0.59651,0.00014,27.98322]
[1776293620914,37.37,75108.29,0.0,0.59643,0.00014,27.98439]
[1776293627110,37.37,75108.55,0.0,0.59647,0.00014,27.98372]
[1776293627212,37.37,75109.1,0.0,0.59656,0.00014,27.98246]
[1776293630600,37.37,75110.54,0.0,0.59677,0.00014,27.9793]
[1776293630658,37.37,75110.54,0.0,0.59677,0.00014,27.9793]
[1776293630702,37.37,75110.99,0.0,0.59683,0.00014,27.9783]
[1776293636021,37.36,75115.24,0.0,0.59744,0.00014,27.96898]
[1776293637794,37.36,75115.24,0.0,0.59744,0.00014,27.96898]
[1776293637815,37.36,75115.23,0.0,0.59744,0.00014,27.96899]
[1776293638803,37.36,75115.23,0.0,0.59744,0.00014,27.96899]
[1776293638216,37.36,75122.16,0.0,0.59844,0.00014,27.95376]
[1776293639238,37.36,75122.16,0.0,0.59844,0.00014,27.95376]
[1776293639331,37.36,75128.6,0.0,0.59936,0.00014,27.93945]
[1776293640906,37.36,75128.67,0.0,0.59937,0.00014,27.93929]
[1776293641056,37.36,75128.67,0.0,0.59937,0.00014,27.9393]
[1776293643114,37.36,75133.45,0.0,0.60005,0.00014,27.92861]
[1776293649113,37.37,75136.4,0.0,0.60047,0.00014,27.92204]
[1776293652134,37.37,75129.69,0.0,0.59951,0.00014,27.93717]
[1776293657168,37.37,75120.97,0.0,0.59826,0.00014,27.95655]
[1776293662203,37.37,75124.07,0.0,0.5987,0.00014,27.94968]
[1776293667239,37.37,75124.02,0.0,0.5987,0.00014,27.94979]
[1776293672274,37.37,75126.76,0.0,0.5991,0.00014,27.9407]
[1776293677309,37.37,75128.3,0.0,0.59931,0.00014,27.93729]
[1776293680330,37.37,75133.16,0.0,0.60001,0.00014,27.92643]
[1776293683350,37.37,75138.66,0.0,0.60079,0.00014,27.91405]
[1776293688386,37.37,75139.76,0.0,0.60095,0.00014,27.91161]
[1776293692413,37.37,75132.75,0.0,0.59994,0.00014,27.92748]
[1776293694470,37.37,75127.39,0.0,0.59918,0.00014,27.93945]
[1776293696247,37.37,75127.39,0.0,0.59918,0.00014,27.93945]
[1776293696511,37.37,75127.39,0.0,0.59918,0.00014,27.93945]
[1776293696531,37.37,75120.22,0.0,0.59815,0.00014,27.95531]
[1776293697301,37.37,75120.22,0.0,0.59815,0.00014,27.95531]
[1776293697492,37.37,75120.22,0.0,0.59815,0.00014,27.95531]
[1776293697520,37.37,75113.43,0.0,0.59718,0.00014,27.97016]
[1776293699463,37.37,75106.72,0.0,0.59622,0.00014,27.98465]
[1776293701194,37.37,75106.07,0.0,0.59613,0.00014,27.98602]
[1776293701259,37.37,75106.07,0.0,0.59613,0.00014,27.98602]
[1776293701477,37.37,75104.06,0.0,0.59584,0.00014,27.9903]
[1776293703196,37.37,75101.81,0.0,0.59552,0.00014,27.99509]
[1776293703261,37.37,75101.81,0.0,0.59552,0.00014,27.99509]
[1776293703491,37.37,75098.12,0.0,0.59499,0.00014,28.00291]
[1776293705504,37.37,75093.34,0.0,0.59431,0.00014,28.01298]
[1776293710539,37.36,75085.86,0.0,0.59324,0.00014,28.02854]
[1776293712553,37.36,75084.03,0.0,0.59297,0.00014,28.03234]
[1776293717589,37.37,75081.42,0.0,0.5926,0.00014,28.03773]
[1776293722812,37.37,75083.12,0.0,0.59284,0.00014,28.03423]
[1776293722877,37.37,75082.31,0.0,0.59272,0.00014,28.03591]
[1776293723285,37.37,75082.31,0.0,0.59272,0.00014,28.03591]
[1776293723359,37.37,75082.31,0.0,0.59272,0.00014,28.03591]
[1776293723691,37.37,75082.31,0.0,0.59272,0.00014,28.03591]
[1776293723793,37.37,75082.31,0.0,0.59272,0.00014,28.03591]
[1776293723802,37.37,75038.11,0.0,0.58635,0.00014,28.12349]
[1776293724640,37.37,75038.11,0.0,0.58635,0.00014,28.12353]
[1776293725281,37.37,75038.11,0.0,0.58635,0.00014,28.12353]
[1776293725850,37.37,75038.11,0.0,0.58635,0.00014,28.12353]
[1776293725647,37.37,75036.35,0.0,0.5861,0.00014,28.12687]
[1776293726654,37.37,75036.17,0.0,0.58607,0.00014,28.12721]
[1776293730683,37.37,75024.6,0.0,0.5844,0.00014,28.14885]
[1776293733230,37.37,75026.42,0.0,0.58467,0.00014,28.14247]
[1776293733305,37.37,75026.42,0.0,0.58467,0.00014,28.14247]
[1776293733703,37.37,75026.39,0.0,0.58467,0.00014,28.14251]
[1776293734770,37.37,75037.11,0.0,0.58622,0.00014,28.12239]
[1776293736879,37.37,75030.13,0.0,0.58521,0.00014,28.13553]
[1776293737861,37.37,75030.13,0.0,0.58521,0.00014,28.13553]
[1776293737894,37.37,75030.13,0.0,0.58521,0.00014,28.13553]
[1776293737874,37.37,75021.67,0.0,0.58399,0.00014,28.15122]
[1776293738852,37.37,75021.67,0.0,0.58399,0.00014,28.15122]
[1776293738869,37.37,75022.11,0.0,0.58405,0.00014,28.15041]
[1776293740775,37.36,75014.29,0.0,0.58292,0.00014,28.16468]
[1776293744860,37.36,75007.9,0.0,0.58199,0.00014,28.17618]
[1776293751851,37.37,75006.6,0.0,0.5818,0.00014,28.17856]
[1776293752767,37.37,75006.6,0.0,0.5818,0.00014,28.17856]
[1776293752877,37.37,75006.57,0.0,0.5818,0.00014,28.17863]
[1776293753061,37.37,75006.57,0.0,0.5818,0.00014,28.17863]
[1776293753430,37.37,75006.57,0.0,0.5818,0.00014,28.17863]
[1776293753915,37.37,74966.77,0.0,0.57602,0.00015,28.2466]
[1776293754218,37.37,74966.77,0.0,0.57602,0.00015,28.2466]
[1776293754551,37.37,74966.77,0.0,0.57602,0.00015,28.2466]
[1776293754953,37.37,74956.57,0.0,0.57454,0.00015,28.26304]
[1776293754990,37.37,74956.57,0.0,0.57454,0.00015,28.26304]
[1776293755770,37.37,74956.57,0.0,0.57454,0.00015,28.26304]
[1776293755939,37.37,74956.57,0.0,0.57454,0.00015,28.26304]
[1776293755959,37.37,74956.41,0.0,0.57452,0.00015,28.26328]
[1776293756004,37.37,74956.41,0.0,0.57452,0.00015,28.26328]
[1776293756902,37.37,74956.41,0.0,0.57452,0.00015,28.26328]
[1776293761938,37.37,74956.65,0.0,0.57455,0.00015,28.26292]
[1776293763954,37.37,74951.58,0.0,0.57381,0.00015,28.27097]
[1776293768987,37.37,74949.2,0.0,0.57346,0.00015,28.27471]
[1776293769319,37.37,74949.2,0.0,0.57346,0.00015,28.27471]
[1776293769366,37.37,74949.2,0.0,0.57346,0.00015,28.27471]
[1776293769994,37.37,74954.12,0.0,0.57418,0.00015,28.26696]
[1776293773161,37.37,74955.58,0.0,0.57439,0.00015,28.26465]
[1776293773232,37.37,74962.38,0.0,0.57538,0.00015,28.25375]
[1776293775602,37.37,74962.38,0.0,0.57538,0.00015,28.25376]
[1776293775677,37.37,74962.38,0.0,0.57538,0.00015,28.25376]
[1776293775715,37.37,74966.24,0.0,0.57594,0.00015,28.2475]
[1776293781071,37.37,74970.25,0.0,0.57652,0.00015,28.24101]
[1776293786105,37.38,74968.94,0.0,0.57632,0.00015,28.24322]
[1776293791483,37.38,74970.23,0.0,0.57651,0.00015,28.24115]
[1776293797182,37.38,74968.11,0.0,0.5762,0.00015,28.24171]
[1776293802217,37.38,74970.43,0.0,0.57653,0.00015,28.23796]
[1776293809267,37.39,74971.84,0.0,0.57673,0.00015,28.23572]
[1776293811478,37.39,74972.08,0.0,0.57677,0.00015,28.23534]
[1776293811576,37.39,74972.15,0.0,0.57677,0.00015,28.23524]
[1776293814558,37.39,74967.51,0.0,0.5761,0.00015,28.24288]
[1776293814654,37.39,74966.57,0.0,0.57596,0.00015,28.24442]
[1776293819780,37.39,74965.89,0.0,0.57586,0.00015,28.24556]
[1776293819999,37.39,74965.89,0.0,0.57586,0.00015,28.24556]
[1776293819849,37.39,74972.05,0.0,0.57676,0.00015,28.23547]
[1776293820118,37.39,74972.05,0.0,0.57676,0.00015,28.23547]
[1776293820149,37.39,74972.05,0.0,0.57676,0.00015,28.23547]
[1776293820344,37.39,74972.05,0.0,0.57675,0.00015,28.23548]
[1776293821351,37.39,74980.3,0.0,0.57795,0.00015,28.22175]
[1776293822358,37.39,74973.69,0.0,0.57699,0.00015,28.2328]
[1776293824371,37.39,74969.54,0.0,0.57639,0.00015,28.23967]
[1776293828119,37.4,74969.04,0.0,0.57631,0.00015,28.24053]
[1776293828141,37.4,74969.04,0.0,0.57631,0.00015,28.24053]
[1776293828401,37.4,74970.24,0.0,0.57648,0.00015,28.23857]
[1776293829947,37.4,74965.09,0.0,0.57574,0.00015,28.24699]
[1776293831422,37.4,74955.87,0.0,0.5744,0.00015,28.2618]
[1776293832196,37.4,74955.87,0.0,0.5744,0.00015,28.2618]
[1776293833042,37.4,74955.87,0.0,0.5744,0.00015,28.2618]
[1776293832429,37.4,74954.73,0.0,0.57423,0.00015,28.2636]
[1776293833120,37.4,74954.73,0.0,0.57423,0.00015,28.2636]
[1776293833435,37.4,74948.54,0.0,0.57333,0.00015,28.27333]
[1776293834443,37.4,74938.99,0.0,0.57194,0.00015,28.28807]
[1776293835504,37.4,74938.99,0.0,0.57194,0.00015,28.28807]
[1776293835512,37.4,74936.3,0.0,0.57155,0.00015,28.29215]
[1776293841492,37.39,74943.66,0.0,0.57263,0.00015,28.28083]
[1776293845960,37.39,74944.07,0.0,0.57269,0.00015,28.28017]
[1776293846019,37.39,74944.07,0.0,0.57269,0.00015,28.28017]
[1776293846062,37.39,74945.01,0.0,0.57283,0.00015,28.2787]
[1776293847536,37.39,74950.91,0.0,0.57369,0.00015,28.26949]
[1776293850868,37.39,74953.21,0.0,0.57402,0.00015,28.26585]
[1776293854225,37.39,74954.48,0.0,0.57421,0.00015,28.26084]
[1776293854391,37.39,74954.48,0.0,0.57421,0.00015,28.26084]
[1776293854586,37.39,74955.22,0.0,0.57432,0.00015,28.25967]
[1776293859619,37.39,74956.94,0.0,0.57457,0.00015,28.25693]
[1776293862420,37.39,74957.07,0.0,0.57459,0.00015,28.25672]
[1776293862640,37.39,74956.24,0.0,0.57447,0.00015,28.25804]
[1776293864655,37.39,74961.14,0.0,0.57518,0.00015,28.2502]
[1776293867675,37.39,74969.21,0.0,0.57635,0.00015,28.2371]
[1776293868710,37.39,74969.21,0.0,0.57635,0.00015,28.2371]
[1776293868748,37.39,74970.49,0.0,0.57654,0.00015,28.23501]
[1776293874725,37.39,74968.77,0.0,0.57629,0.00015,28.23788]
[1776293879760,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293880333,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293880576,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293880708,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293880739,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293880834,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293880864,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293880930,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293881016,37.39,74971.15,0.0,0.57663,0.00015,28.23403]
[1776293881066,37.39,74982.35,0.0,0.57825,0.00015,28.21536]
[1776293881176,37.39,74982.35,0.0,0.57825,0.00015,28.21536]
[1776293881267,37.39,74982.35,0.0,0.57825,0.00015,28.21536]
[1776293881302,37.39,74982.35,0.0,0.57825,0.00015,28.21536]
[1776293881774,37.39,74982.35,0.0,0.57825,0.00015,28.21533]
[1776293882781,37.39,74974.33,0.0,0.57709,0.00015,28.22876]
[1776293884931,37.39,74974.02,0.0,0.57704,0.00015,28.22926]
[1776293884979,37.39,74970.36,0.0,0.57651,0.00015,28.23529]
[1776293886966,37.39,74970.36,0.0,0.57652,0.00015,28.23528]
[1776293886982,37.39,74971.22,0.0,0.57664,0.00015,28.23385]
[1776293892852,37.39,74968.34,0.0,0.57623,0.00015,28.23849]
[1776293895677,37.39,74968.32,0.0,0.57623,0.00015,28.23851]
[1776293895857,37.39,74968.32,0.0,0.57623,0.00015,28.23851]
[1776293895958,37.39,74973.76,0.0,0.57702,0.00015,28.22951]
[1776293897886,37.38,74968.39,0.0,0.57624,0.00015,28.23833]
[1776293900732,37.38,74969.29,0.0,0.57637,0.00015,28.23683]
[1776293900907,37.38,74972.27,0.0,0.57681,0.00015,28.2319]
[1776293902924,37.38,74979.3,0.0,0.57783,0.00015,28.22017]
[1776293904936,37.38,74983.08,0.0,0.57838,0.00015,28.21378]
[1776293906368,37.38,74982.72,0.0,0.57833,0.00015,28.21438]
[1776293907040,37.38,74982.72,0.0,0.57833,0.00015,28.21438]
[1776293907994,37.38,74989.7,0.0,0.57934,0.00015,28.20247]
[1776293911602,37.37,74993.57,0.0,0.57992,0.00015,28.19266]
[1776293918028,37.37,75000.18,0.0,0.58089,0.00014,28.18093]
[1776293918884,37.37,75000.18,0.0,0.58089,0.00014,28.18093]
[1776293918942,37.37,75000.18,0.0,0.58089,0.00014,28.18093]
[1776293919034,37.37,75001.42,0.0,0.58107,0.00014,28.17871]
[1776293920615,37.36,75001.88,0.0,0.58114,0.00014,28.17787]
[1776293920676,37.36,75001.88,0.0,0.58114,0.00014,28.17787]
[1776293921052,37.36,75004.6,0.0,0.58154,0.00014,28.17298]
[1776293922070,37.36,75010.23,0.0,0.58236,0.00014,28.16292]
[1776293922439,37.36,75010.23,0.0,0.58236,0.00014,28.16292]
[1776293922727,37.36,75010.23,0.0,0.58236,0.00014,28.16292]
[1776293922911,37.36,75010.23,0.0,0.58236,0.00014,28.16292]
[1776293922987,37.36,75010.23,0.0,0.58236,0.00014,28.16292]
[1776293923054,37.36,75010.23,0.0,0.58236,0.00014,28.16292]
[1776293923157,37.36,75010.23,0.0,0.58236,0.00014,28.16292]
[1776293923106,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923179,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923279,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923431,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923525,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923676,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923792,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923859,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923901,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923963,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293923988,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293924085,37.36,74980.32,0.0,0.57802,0.00015,28.215]
[1776293926161,37.36,74986.3,0.0,0.57889,0.00015,28.20479]
[1776293927112,37.36,74986.3,0.0,0.57889,0.00015,28.20475]
[1776293928117,37.36,74980.21,0.0,0.57801,0.00015,28.21508]
[1776293928822,37.36,74980.21,0.0,0.57801,0.00015,28.21508]
[1776293928857,37.36,74980.21,0.0,0.57801,0.00015,28.21508]
[1776293928887,37.36,74980.21,0.0,0.57801,0.00015,28.21508]
[1776293928917,37.36,74980.21,0.0,0.57801,0.00015,28.21508]
[1776293929032,37.36,74980.21,0.0,0.57801,0.00015,28.21508]
[1776293929093,37.36,74980.21,0.0,0.57801,0.00015,28.21508]
[1776293929133,37.36,74980.36,0.0,0.57803,0.00015,28.21484]
[1776293931757,37.36,74982.17,0.0,0.57829,0.00015,28.21182]
[1776293931824,37.36,74982.17,0.0,0.57829,0.00015,28.21182]
[1776293932148,37.36,74982.17,0.0,0.57829,0.00015,28.21182]
[1776293932181,37.36,74981.42,0.0,0.57818,0.00015,28.2131]
[1776293933332,37.36,74981.42,0.0,0.57818,0.00015,28.21312]
[1776293935584,37.36,74986.53,0.0,0.57893,0.00015,28.20437]
[1776293935800,37.36,74986.53,0.0,0.57893,0.00015,28.20437]
[1776293935835,37.36,74986.53,0.0,0.57893,0.00015,28.20437]
[1776293936176,37.36,74997.11,0.0,0.58046,0.00015,28.18604]
[1776293937182,37.35,74999.56,0.0,0.58082,0.00015,28.18171]
[1776293937248,37.35,74999.56,0.0,0.58082,0.00015,28.18171]
[1776293937688,37.35,74999.56,0.0,0.58082,0.00015,28.18171]
[1776293938190,37.35,74999.56,0.0,0.58082,0.00015,28.18167]
[1776293942324,37.35,75005.24,0.0,0.58166,0.00014,28.17146]
[1776293948225,37.34,75006.68,0.0,0.58188,0.00014,28.16874]
[1776293949150,37.34,75006.73,0.0,0.58189,0.00014,28.16863]
[1776293955397,37.34,75006.47,0.0,0.58186,0.00015,28.16895]
[1776293955499,37.33,75006.47,0.0,0.58186,0.00015,28.1689]
[1776293960346,37.33,74999.51,0.0,0.58086,0.00015,28.1811]
[1776293962359,37.33,75004.45,0.0,0.58158,0.00015,28.1723]
[1776293964055,37.33,75004.45,0.0,0.58158,0.00015,28.1723]
[1776293964157,37.32,75000.73,0.0,0.58105,0.00015,28.17886]
[1776293966388,37.32,74993.85,0.0,0.58005,0.00015,28.19089]
[1776293969891,37.32,74992.21,0.0,0.57981,0.00015,28.19372]
[1776293976457,37.32,74987.93,0.0,0.57921,0.00015,28.19795]
[1776293978142,37.32,74987.93,0.0,0.57921,0.00015,28.19795]
[1776293981170,37.31,74984.48,0.0,0.57871,0.00015,28.20377]
[1776293981984,37.31,74979.86,0.0,0.57804,0.00015,28.21158]
[1776293982074,37.31,74976.45,0.0,0.57755,0.00015,28.21728]
[1776293987535,37.3,74974.53,0.0,0.57728,0.00015,28.22028]
[1776293988839,37.3,74974.53,0.0,0.57728,0.00015,28.22028]
[1776293993774,37.3,74974.81,0.0,0.57733,0.00015,28.21974]
[1776293994758,37.29,74967.5,0.0,0.57628,0.00015,28.23171]
[1776293995591,37.29,74967.5,0.0,0.57628,0.00015,28.23169]
[1776293998611,37.29,74976.87,0.0,0.57765,0.00015,28.21606]
[1776294001128,37.29,74977.67,0.0,0.57776,0.00015,28.21469]
[1776294001223,37.29,74983.09,0.0,0.57855,0.00015,28.2055]
[1776294001395,37.29,74983.09,0.0,0.57855,0.00015,28.2055]
[1776294001403,37.29,74983.09,0.0,0.57855,0.00015,28.2055]
[1776294001879,37.29,74964.69,0.0,0.57588,0.00015,28.23617]
[1776294002649,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294003828,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294003888,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294003919,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294003949,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294003980,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294004012,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294004041,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294004069,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294004128,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294004157,37.29,74964.69,0.0,0.57588,0.00015,28.23618]
[1776294004273,37.29,74948.72,0.0,0.57355,0.00015,28.26178]
[1776294005045,37.29,74948.72,0.0,0.57355,0.00015,28.26178]
[1776294005095,37.29,74957.76,0.0,0.57487,0.00015,28.24742]
[1776294005674,37.29,74957.76,0.0,0.57487,0.00015,28.24739]
[1776294007709,37.28,74960.15,0.0,0.57522,0.00015,28.24352]
[1776294007773,37.28,74960.15,0.0,0.57522,0.00015,28.24352]
[1776294007846,37.28,74958.01,0.0,0.57491,0.00015,28.24695]
[1776294013726,37.28,74957.9,0.0,0.5749,0.00015,28.247]
[1776294018763,37.27,74960.51,0.0,0.57529,0.00015,28.24268]
[1776294019768,37.27,74954.58,0.0,0.57442,0.00015,28.25222]
[1776294020778,37.27,74947.0,0.0,0.57332,0.00015,28.26422]
[1776294022790,37.27,74940.42,0.0,0.57236,0.00015,28.27444]
[1776294023653,37.27,74940.42,0.0,0.57236,0.00015,28.27444]
[1776294023714,37.27,74940.42,0.0,0.57236,0.00015,28.27444]
[1776294023902,37.27,74935.7,0.0,0.57167,0.00015,28.28168]
[1776294027522,37.27,74933.19,0.0,0.5713,0.00015,28.28547]
[1776294030059,37.27,74933.2,0.0,0.5713,0.00015,28.28544]
[1776294030161,37.27,74932.26,0.0,0.57117,0.00015,28.28686]
[1776294032864,37.27,74925.22,0.0,0.57015,0.00015,28.29439]
[1776294034662,37.27,74923.81,0.0,0.56994,0.00015,28.29647]
[1776294035190,37.27,74923.81,0.0,0.56994,0.00015,28.29647]
[1776294035204,37.27,74906.1,0.0,0.56735,0.00015,28.32206]
[1776294035340,37.27,74906.1,0.0,0.56735,0.00015,28.32206]
[1776294035717,37.27,74906.1,0.0,0.56735,0.00015,28.32206]
[1776294036249,37.27,74892.15,0.0,0.5653,0.00015,28.34138]
[1776294036342,37.27,74892.15,0.0,0.5653,0.00015,28.34138]
[1776294036958,37.27,74894.22,0.0,0.56561,0.00015,28.33855]
[1776294037685,37.27,74894.22,0.0,0.56561,0.00015,28.33855]
[1776294037735,37.27,74894.22,0.0,0.56561,0.00015,28.33855]
[1776294037765,37.27,74894.22,0.0,0.56561,0.00015,28.33855]
[1776294037854,37.27,74894.22,0.0,0.56561,0.00015,28.33855]
[1776294037915,37.27,74894.22,0.0,0.56561,0.00015,28.33855]
[1776294037955,37.27,74884.14,0.0,0.56413,0.00015,28.35212]
[1776294038590,37.27,74884.14,0.0,0.56413,0.00015,28.35212]
[1776294038656,37.27,74884.14,0.0,0.56413,0.00015,28.35212]
[1776294038909,37.27,74884.14,0.0,0.56413,0.00015,28.35211]
[1776294039916,37.27,74882.29,0.0,0.56386,0.00015,28.35455]
[1776294044951,37.26,74879.69,0.0,0.56349,0.00015,28.35789]
[1776294049953,37.26,74880.57,0.0,0.56362,0.00015,28.35669]
[1776294049997,37.26,74880.57,0.0,0.56362,0.00015,28.35669]
[1776294050034,37.26,74880.57,0.0,0.56362,0.00015,28.35669]
[1776294050090,37.26,74880.57,0.0,0.56362,0.00015,28.35669]
[1776294050309,37.26,74881.03,0.0,0.56369,0.00015,28.35608]
[1776294053007,37.25,74870.36,0.0,0.56212,0.00015,28.36988]
[1776294056752,37.25,74866.81,0.0,0.5616,0.00015,28.37437]
[1776294057034,37.25,74865.41,0.0,0.56139,0.00015,28.37613]
[1776294060281,37.25,74858.73,0.0,0.56041,0.00015,28.38444]
[1776294063077,37.25,74852.32,0.0,0.55947,0.00015,28.39224]
[1776294068113,37.25,74848.91,0.0,0.55897,0.00015,28.39631]
[1776294073156,37.25,74850.11,0.0,0.55915,0.00015,28.39486]
[1776294078188,37.25,74850.37,0.0,0.55919,0.00015,28.39454]
[1776294083226,37.25,74848.53,0.0,0.55892,0.00015,28.39671]
[1776294088257,37.25,74848.51,0.0,0.55892,0.00015,28.39671]
[1776294090215,37.25,74848.3,0.0,0.55889,0.00015,28.39696]
[1776294090316,37.25,74848.22,0.0,0.55888,0.00015,28.39705]
[1776294096314,37.24,74848.48,0.0,0.55892,0.00015,28.39374]
[1776294102356,37.24,74851.41,0.0,0.55936,0.00015,28.39021]
[1776294107390,37.24,74850.65,0.0,0.55924,0.00015,28.39111]
[1776294111675,37.24,74850.07,0.0,0.55916,0.00015,28.39179]
[1776294111771,37.24,74850.07,0.0,0.55916,0.00015,28.39179]
[1776294111857,37.24,74850.07,0.0,0.55916,0.00015,28.39179]
[1776294111878,37.24,74850.07,0.0,0.55916,0.00015,28.39179]
[1776294111899,37.24,74850.07,0.0,0.55916,0.00015,28.39179]
[1776294112096,37.24,74850.07,0.0,0.55916,0.00015,28.39179]
[1776294112428,37.24,74849.55,0.0,0.55908,0.00015,28.39241]
[1776294113436,37.24,74833.48,0.0,0.55672,0.00015,28.41112]
[1776294114440,37.24,74830.4,0.0,0.55626,0.00015,28.41458]
[1776294116568,37.24,74833.36,0.0,0.5567,0.00015,28.41124]
[1776294116735,37.24,74833.36,0.0,0.5567,0.00015,28.41124]
[1776294116752,37.24,74833.36,0.0,0.5567,0.00015,28.41124]
[1776294117461,37.24,74832.49,0.0,0.55657,0.00015,28.41222]
[1776294118468,37.24,74818.69,0.0,0.55454,0.00015,28.42743]
[1776294119476,37.24,74822.07,0.0,0.55504,0.00015,28.42377]
[1776294120997,37.24,74822.07,0.0,0.55504,0.00015,28.42377]
[1776294121326,37.24,74828.04,0.0,0.55592,0.00015,28.4172]
[1776294123502,37.24,74820.78,0.0,0.55485,0.00015,28.42517]
[1776294128537,37.24,74821.94,0.0,0.55502,0.00015,28.42391]
[1776294131558,37.24,74815.85,0.0,0.55412,0.00015,28.43046]
[1776294132809,37.24,74815.85,0.0,0.55412,0.00015,28.43046]
[1776294132893,37.24,74817.41,0.0,0.55435,0.00015,28.4288]
[1776294138916,37.24,74818.73,0.0,0.55454,0.00015,28.42739]
[1776294139017,37.24,74821.67,0.0,0.55498,0.00015,28.42421]
[1776294144692,37.24,74821.1,0.0,0.55489,0.00015,28.42481]
[1776294144695,37.24,74821.1,0.0,0.55489,0.00015,28.42481]
[1776294144728,37.24,74821.1,0.0,0.55489,0.00015,28.42481]
[1776294144756,37.24,74821.1,0.0,0.55489,0.00015,28.42481]
[1776294144794,37.24,74817.36,0.0,0.55434,0.00015,28.42884]
[1776294150869,37.23,74818.82,0.0,0.55456,0.00015,28.42725]
[1776294153302,37.23,74818.57,0.0,0.55453,0.00015,28.42454]
[1776294153419,37.23,74818.57,0.0,0.55453,0.00015,28.42454]
[1776294153446,37.23,74811.82,0.0,0.55353,0.00015,28.43171]
[1776294154719,37.23,74803.76,0.0,0.55234,0.00015,28.44004]
[1776294156733,37.23,74804.2,0.0,0.55241,0.00015,28.43959]
[1776294161768,37.23,74807.41,0.0,0.55289,0.00015,28.43623]
[1776294166118,37.22,74805.84,0.0,0.55266,0.00015,28.43778]
[1776294166200,37.22,74805.88,0.0,0.55267,0.00015,28.43772]
[1776294167815,37.22,74793.18,0.0,0.55079,0.00015,28.45045]
[1776294168818,37.22,74792.53,0.0,0.5507,0.00015,28.45109]
[1776294169548,37.22,74792.53,0.0,0.5507,0.00015,28.45109]
[1776294169825,37.22,74792.77,0.0,0.55073,0.00015,28.45086]
[1776294170836,37.22,74792.77,0.0,0.55073,0.00015,28.45086]
[1776294170870,37.22,74792.77,0.0,0.55073,0.00015,28.45086]
[1776294173852,37.22,74798.76,0.0,0.55162,0.00015,28.44495]
[1776294179350,37.22,74797.55,0.0,0.55144,0.00015,28.44612]
[1776294182283,37.21,74798.15,0.0,0.55153,0.00015,28.4455]
[1776294182288,37.21,74797.59,0.0,0.55145,0.00015,28.44605]
[1776294184930,37.21,74790.49,0.0,0.5504,0.00015,28.453]
[1776294187876,37.21,74789.64,0.0,0.55028,0.00015,28.45381]
[1776294187952,37.21,74786.69,0.0,0.54984,0.00015,28.45662]
[1776294193240,37.2,74790.01,0.0,0.55034,0.00015,28.4534]
[1776294193655,37.2,74791.62,0.0,0.55058,0.00015,28.45184]
[1776294193737,37.2,74791.62,0.0,0.55058,0.00015,28.45184]
[1776294194000,37.2,74815.61,0.0,0.55412,0.00015,28.4274]
[1776294196010,37.2,74820.14,0.0,0.5548,0.00015,28.42251]
[1776294201045,37.2,74818.04,0.0,0.55449,0.00015,28.42474]
[1776294203059,37.2,74824.51,0.0,0.55545,0.00015,28.41769]
[1776294208094,37.2,74824.43,0.0,0.55543,0.00015,28.41777]
[1776294210286,37.2,74824.28,0.0,0.55541,0.00015,28.41793]
[1776294213128,37.2,74809.99,0.0,0.55331,0.00015,28.43029]
[1776294215142,37.2,74804.57,0.0,0.5525,0.00015,28.4359]
[1776294217463,37.2,74803.84,0.0,0.55239,0.00015,28.43665]
[1776294217548,37.2,74803.84,0.0,0.55239,0.00015,28.43665]
[1776294218166,37.2,74801.59,0.0,0.55206,0.00015,28.43895]
[1776294223199,37.2,74800.62,0.0,0.55192,0.00015,28.43994]
[1776294227226,37.2,74793.03,0.0,0.55079,0.00015,28.44748]
[1776294230228,37.2,74792.49,0.0,0.55071,0.00015,28.448]
[1776294230675,37.2,74792.4,0.0,0.5507,0.00015,28.44809]
[1776294231255,37.2,74792.4,0.0,0.5507,0.00015,28.44809]
[1776294232352,37.2,74786.27,0.0,0.54979,0.00015,28.45399]
[1776294234307,37.2,74786.27,0.0,0.54979,0.00015,28.454]
[1776294240387,37.2,74779.83,0.0,0.54884,0.00015,28.46006]
[1776294246360,37.2,74778.29,0.0,0.54861,0.00015,28.46148]
[1776294247395,37.2,74778.29,0.0,0.54861,0.00015,28.46148]
[1776294247567,37.2,74779.67,0.0,0.54881,0.00015,28.46021]
[1776294249381,37.2,74805.0,0.0,0.55256,0.00015,28.4355]
[1776294249647,37.2,74805.0,0.0,0.55256,0.00015,28.4355]
[1776294249730,37.2,74805.0,0.0,0.55256,0.00015,28.4355]
[1776294249804,37.2,74805.0,0.0,0.55256,0.00015,28.4355]
[1776294249822,37.2,74805.0,0.0,0.55256,0.00015,28.4355]
[1776294249859,37.2,74805.0,0.0,0.55256,0.00015,28.4355]
[1776294249921,37.2,74805.0,0.0,0.55256,0.00015,28.4355]
[1776294250457,37.2,74813.93,0.0,0.55388,0.00015,28.42618]
[1776294250737,37.2,74813.93,0.0,0.55388,0.00015,28.42618]
[1776294251405,37.2,74820.47,0.0,0.55485,0.00015,28.41918]
[1776294253409,37.2,74821.91,0.0,0.55506,0.00015,28.41761]
[1776294258444,37.2,74823.56,0.0,0.5553,0.00015,28.41581]
[1776294260210,37.2,74823.78,0.0,0.55534,0.00015,28.41557]
[1776294260526,37.2,74831.78,0.0,0.55652,0.00015,28.40666]
[1776294263479,37.2,74836.53,0.0,0.55722,0.00015,28.40124]
[1776294268514,37.2,74833.78,0.0,0.55682,0.00015,28.40436]
[1776294273548,37.2,74833.01,0.0,0.55671,0.00015,28.40225]
[1776294278161,37.2,74830.41,0.0,0.55633,0.00015,28.40518]
[1776294278584,37.2,74831.19,0.0,0.55644,0.00015,28.4043]
[1776294279591,37.2,74822.95,0.0,0.55522,0.00015,28.41346]
[1776294281605,37.2,74828.53,0.0,0.55605,0.00015,28.40729]
[1776294286640,37.2,74831.65,0.0,0.55651,0.00015,28.40378]
[1776294286906,37.2,74831.65,0.0,0.55651,0.00015,28.40378]
[1776294287647,37.2,74831.28,0.0,0.55645,0.00015,28.4042]
[1776294292681,37.2,74834.06,0.0,0.55687,0.00015,28.40104]
[1776294297719,37.19,74835.26,0.0,0.55704,0.00015,28.39965]
[1776294303253,37.19,74832.34,0.0,0.55662,0.00015,28.40296]
[1776294303558,37.19,74830.8,0.0,0.55639,0.00015,28.40469]
[1776294305178,37.19,74830.8,0.0,0.55639,0.00015,28.40469]
[1776294305250,37.19,74830.8,0.0,0.55639,0.00015,28.40469]
[1776294305302,37.19,74819.58,0.0,0.55473,0.00015,28.41708]
[1776294306779,37.19,74803.11,0.0,0.5523,0.00015,28.43437]
[1776294307787,37.19,74802.24,0.0,0.55217,0.00015,28.43526]
[1776294312822,37.19,74802.52,0.0,0.55221,0.00015,28.43497]
[1776294317857,37.19,74797.57,0.0,0.55147,0.00015,28.43998]
[1776294319148,37.19,74797.57,0.0,0.55147,0.00015,28.43998]
[1776294319249,37.2,74797.02,0.0,0.55139,0.00015,28.44054]
[1776294320251,37.2,74797.02,0.0,0.55139,0.00015,28.44054]
[1776294320352,37.2,74794.86,0.0,0.55107,0.00015,28.44268]
[1776294322892,37.2,74803.41,0.0,0.55234,0.00015,28.4341]
[1776294324905,37.2,74808.69,0.0,0.55312,0.00015,28.42867]
[1776294327105,37.2,74815.56,0.0,0.55413,0.00015,28.42145]
[1776294332965,37.2,74818.82,0.0,0.55462,0.00015,28.415]
[1776294333991,37.2,74818.82,0.0,0.55462,0.00015,28.415]
[1776294334021,37.2,74818.82,0.0,0.55462,0.00015,28.415]
[1776294334442,37.2,74821.63,0.0,0.55503,0.00015,28.41195]
[1776294340014,37.2,74824.22,0.0,0.55541,0.00015,28.40912]
[1776294344201,37.2,74824.16,0.0,0.5554,0.00015,28.40918]
[1776294344225,37.2,74824.16,0.0,0.5554,0.00015,28.40918]
[1776294344501,37.2,74824.16,0.0,0.5554,0.00015,28.40918]
[1776294344517,37.2,74824.52,0.0,0.55546,0.00015,28.40879]
[1776294344760,37.2,74824.52,0.0,0.55546,0.00015,28.40879]
[1776294345316,37.2,74824.52,0.0,0.55546,0.00015,28.40879]
[1776294345371,37.2,74824.52,0.0,0.55546,0.00015,28.40879]
[1776294345649,37.2,74859.11,0.0,0.56056,0.00015,28.36834]
[1776294345808,37.2,74859.11,0.0,0.56056,0.00015,28.36834]
[1776294346243,37.2,74859.11,0.0,0.56056,0.00015,28.36834]
[1776294346287,37.2,74859.11,0.0,0.56056,0.00015,28.36834]
[1776294346338,37.2,74859.11,0.0,0.56056,0.00015,28.36834]
[1776294346427,37.2,74859.11,0.0,0.56056,0.00015,28.36834]
[1776294346608,37.2,74862.73,0.0,0.5611,0.00015,28.36384]
[1776294346758,37.2,74862.73,0.0,0.5611,0.00015,28.36384]
[1776294346820,37.2,74862.73,0.0,0.5611,0.00015,28.36384]
[1776294346936,37.2,74862.73,0.0,0.5611,0.00015,28.36384]
[1776294347164,37.2,74862.73,0.0,0.5611,0.00015,28.36384]
[1776294347510,37.2,74862.71,0.0,0.56109,0.00015,28.36387]
[1776294348004,37.2,74862.71,0.0,0.56109,0.00015,28.36387]
[1776294348285,37.2,74862.71,0.0,0.56109,0.00015,28.36387]
[1776294348308,37.2,74862.71,0.0,0.56109,0.00015,28.36387]
[1776294348366,37.2,74862.71,0.0,0.56109,0.00015,28.36387]
[1776294348431,37.2,74862.71,0.0,0.56109,0.00015,28.36387]
[1776294348483,37.2,74862.71,0.0,0.56109,0.00015,28.36387]
[1776294348562,37.2,74863.53,0.0,0.56121,0.00015,28.36284]
[1776294353104,37.2,74869.11,0.0,0.56203,0.00015,28.35581]
[1776294358139,37.2,74871.81,0.0,0.56243,0.00015,28.35237]
[1776294360615,37.2,74875.56,0.0,0.56298,0.00015,28.34751]
[1776294360658,37.2,74875.56,0.0,0.56298,0.00015,28.34751]
[1776294360691,37.2,74870.7,0.0,0.56227,0.00015,28.35379]
[1776294360928,37.2,74870.7,0.0,0.56227,0.00015,28.35379]
[1776294361675,37.2,74865.31,0.0,0.56147,0.00015,28.36065]
[1776294363174,37.2,74859.56,0.0,0.56062,0.00015,28.36784]
[1776294365581,37.2,74858.13,0.0,0.56041,0.00015,28.36961]
[1776294366923,37.2,74856.31,0.0,0.56014,0.00015,28.37184]
[1776294367204,37.2,74857.36,0.0,0.5603,0.00015,28.37056]
[1776294369217,37.2,74866.96,0.0,0.56171,0.00015,28.35858]
[1776294374251,37.2,74870.68,0.0,0.56226,0.00015,28.35386]
[1776294374399,37.2,74870.68,0.0,0.56226,0.00015,28.35386]
[1776294378221,37.2,74868.07,0.0,0.56187,0.00015,28.3572]
[1776294379153,37.2,74870.94,0.0,0.5623,0.00015,28.35354]
[1776294379295,37.2,74870.94,0.0,0.5623,0.00015,28.35353]
[1776294380302,37.2,74886.93,0.0,0.56465,0.00015,28.3325]
[1776294381411,37.2,74893.16,0.0,0.56557,0.00015,28.32403]
[1776294387541,37.2,74891.83,0.0,0.56538,0.00015,28.32581]
[1776294393398,37.19,74889.04,0.0,0.56498,0.00015,28.3265]
[1776294395411,37.19,74881.09,0.0,0.56381,0.00015,28.33715]
[1776294401282,37.19,74883.01,0.0,0.5641,0.00015,28.33459]
[1776294406488,37.19,74886.17,0.0,0.56456,0.00015,28.33034]
[1776294408502,37.19,74892.44,0.0,0.56549,0.00015,28.32183]
[1776294413537,37.19,74896.87,0.0,0.56614,0.00015,28.31572]
[1776294418574,37.19,74896.97,0.0,0.56615,0.00015,28.31559]
[1776294421692,37.19,74890.63,0.0,0.56522,0.00015,28.32428]
[1776294424613,37.18,74886.15,0.0,0.56457,0.00015,28.3303]
[1776294429649,37.18,74891.1,0.0,0.56529,0.00015,28.3236]
[1776294431743,37.18,74891.72,0.0,0.56538,0.00015,28.32276]
[1776294431770,37.18,74904.29,0.0,0.56723,0.00015,28.30531]
[1776294432671,37.18,74904.29,0.0,0.56723,0.00015,28.30531]
[1776294436877,37.18,74906.18,0.0,0.56751,0.00015,28.30261]
[1776294437705,37.18,74904.99,0.0,0.56734,0.00015,28.3043]
[1776294438711,37.18,74884.32,0.0,0.5643,0.00015,28.33274]
[1776294439720,37.18,74883.86,0.0,0.56423,0.00015,28.33335]
[1776294443103,37.18,74883.42,0.0,0.56417,0.00015,28.33393]
[1776294443175,37.18,74883.42,0.0,0.56417,0.00015,28.33393]
[1776294443266,37.18,74883.42,0.0,0.56417,0.00015,28.33393]
[1776294443747,37.18,74881.12,0.0,0.56383,0.00015,28.33699]
[1776294444753,37.18,74869.69,0.0,0.56214,0.00015,28.35187]
[1776294445761,37.18,74869.35,0.0,0.56209,0.00015,28.35231]
[1776294446072,37.18,74869.35,0.0,0.56209,0.00015,28.35231]
[1776294446768,37.18,74869.51,0.0,0.56212,0.00015,28.35211]
[1776294446971,37.18,74869.51,0.0,0.56212,0.00015,28.35211]
[1776294453238,37.19,74870.54,0.0,0.56227,0.00015,28.34785]
[1776294453292,37.19,74870.54,0.0,0.56227,0.00015,28.34785]
[1776294456343,37.19,74870.48,0.0,0.56226,0.00015,28.34793]
[1776294456443,37.19,74870.58,0.0,0.56227,0.00015,28.34781]
[1776294459856,37.19,74865.15,0.0,0.56147,0.00015,28.35472]
[1776294464631,37.19,74857.58,0.0,0.56036,0.00015,28.36416]
[1776294465389,37.19,74857.58,0.0,0.56036,0.00015,28.36416]
[1776294465449,37.19,74857.58,0.0,0.56036,0.00015,28.36416]
[1776294465550,37.19,74858.01,0.0,0.56042,0.00015,28.36363]
[1776294472054,37.19,74855.97,0.0,0.56012,0.00015,28.36614]
[1776294475289,37.19,74857.55,0.0,0.56035,0.00015,28.3642]
[1776294475345,37.19,74857.55,0.0,0.56035,0.00015,28.3642]
[1776294483775,37.19,74857.87,0.0,0.5604,0.00015,28.36381]
[1776294483876,37.19,74857.39,0.0,0.56033,0.00015,28.3644]
[1776294484202,37.19,74857.39,0.0,0.56033,0.00015,28.3644]
[1776294484407,37.19,74856.93,0.0,0.56026,0.00015,28.36497]
[1776294485027,37.19,74856.93,0.0,0.56026,0.00015,28.36497]
[1776294485177,37.19,74856.93,0.0,0.56026,0.00015,28.36497]
[1776294487050,37.19,74847.13,0.0,0.55881,0.00015,28.37682]
[1776294492227,37.19,74843.05,0.0,0.55821,0.00015,28.38163]
[1776294493040,37.19,74843.05,0.0,0.55821,0.00015,28.38163]
[1776294493058,37.19,74843.05,0.0,0.55821,0.00015,28.38163]
[1776294495785,37.19,74842.9,0.0,0.55819,0.00015,28.3818]
[1776294495867,37.19,74831.91,0.0,0.55657,0.00015,28.39447]
[1776294496633,37.19,74831.91,0.0,0.55657,0.00015,28.39447]
[1776294496728,37.19,74827.32,0.0,0.55589,0.00015,28.39962]
[1776294500139,37.19,74822.67,0.0,0.55521,0.00015,28.40476]
[1776294501146,37.19,74817.54,0.0,0.55445,0.00015,28.41033]
[1776294506180,37.18,74815.69,0.0,0.55418,0.00015,28.41224]
[1776294511216,37.17,74815.38,0.0,0.55415,0.00015,28.40954]
[1776294513230,37.17,74808.6,0.0,0.55314,0.00015,28.41667]
[1776294518265,37.17,74807.32,0.0,0.55296,0.00015,28.41795]
[1776294524307,37.16,74811.15,0.0,0.55353,0.00015,28.41388]
[1776294529343,37.16,74815.06,0.0,0.55412,0.00015,28.4097]
[1776294534534,37.15,74818.87,0.0,0.55469,0.00015,28.40555]
[1776294539791,37.15,74819.73,0.0,0.55482,0.00015,28.40457]
[1776294541745,37.15,74815.88,0.0,0.55425,0.00015,28.4087]
[1776294541811,37.15,74815.88,0.0,0.55425,0.00015,28.4087]
[1776294541846,37.14,74809.18,0.0,0.55326,0.00015,28.41578]
[1776294544569,37.14,74804.08,0.0,0.55251,0.00015,28.42105]
[1776294544897,37.14,74797.11,0.0,0.55147,0.00015,28.42809]
[1776294546465,37.14,74789.76,0.0,0.55038,0.00015,28.43531]
[1776294548729,37.14,74788.32,0.0,0.55017,0.00015,28.4367]
[1776294548935,37.14,74786.12,0.0,0.54985,0.00015,28.4388]
[1776294549114,37.14,74786.12,0.0,0.54985,0.00015,28.4388]
[1776294549222,37.14,74786.12,0.0,0.54985,0.00015,28.4388]
[1776294549327,37.14,74786.12,0.0,0.54985,0.00015,28.4388]
[1776294549807,37.14,74786.12,0.0,0.54985,0.00015,28.4388]
[1776294549854,37.14,74786.12,0.0,0.54985,0.00015,28.4388]
[1776294549861,37.14,74761.51,0.0,0.54619,0.00015,28.4611]
[1776294550598,37.14,74761.51,0.0,0.54619,0.00015,28.4611]
[1776294550699,37.14,74759.57,0.0,0.54591,0.00015,28.46275]
[1776294551678,37.14,74759.57,0.0,0.54591,0.00015,28.46275]
[1776294551769,37.14,74759.57,0.0,0.54591,0.00015,28.46275]
[1776294551906,37.14,74761.96,0.0,0.54626,0.00015,28.46071]
[1776294554678,37.14,74768.89,0.0,0.54729,0.00015,28.45466]
[1776294555248,37.14,74768.89,0.0,0.54729,0.00015,28.45466]
[1776294555532,37.14,74768.89,0.0,0.54729,0.00015,28.45466]
[1776294560006,37.14,74772.34,0.0,0.5478,0.00015,28.45157]
[1776294560567,37.14,74772.78,0.0,0.54787,0.00015,28.45118]
[1776294561574,37.14,74778.9,0.0,0.54878,0.00015,28.44559]
[1776294566896,37.14,74778.63,0.0,0.54873,0.00015,28.44585]
[1776294566912,37.14,74778.63,0.0,0.54873,0.00015,28.44585]
[1776294568464,37.14,74776.65,0.0,0.54844,0.00015,28.44767]
[1776294568508,37.14,74776.65,0.0,0.54844,0.00015,28.44767]
[1776294568565,37.14,74776.65,0.0,0.54844,0.00015,28.44767]
[1776294568670,37.14,74776.65,0.0,0.54844,0.00015,28.44767]
[1776294568779,37.14,74776.65,0.0,0.54844,0.00015,28.44767]
[1776294568873,37.14,74776.65,0.0,0.54844,0.00015,28.44767]
[1776294568903,37.14,74776.65,0.0,0.54844,0.00015,28.44767]
[1776294568842,37.14,74788.33,0.0,0.55017,0.00015,28.43668]
[1776294569296,37.14,74788.33,0.0,0.55017,0.00015,28.43668]
[1776294569363,37.14,74788.33,0.0,0.55017,0.00015,28.43668]
[1776294569634,37.14,74788.33,0.0,0.55017,0.00015,28.43667]
[1776294570641,37.14,74797.58,0.0,0.55155,0.00015,28.42758]
[1776294574361,37.13,74802.68,0.0,0.55231,0.00015,28.41941]
[1776294574403,37.13,74802.68,0.0,0.55231,0.00015,28.41941]
[1776294574820,37.13,74803.75,0.0,0.55247,0.00015,28.41831]
[1776294576683,37.13,74794.38,0.0,0.55109,0.00015,28.42772]
[1776294577694,37.13,74793.37,0.0,0.55094,0.00015,28.4287]
[1776294582726,37.12,74793.17,0.0,0.55091,0.00015,28.42887]
[1776294587759,37.12,74793.51,0.0,0.55096,0.00015,28.42851]
[1776294592796,37.12,74793.52,0.0,0.55097,0.00015,28.42848]
[1776294597831,37.12,74793.81,0.0,0.55101,0.00015,28.42818]
[1776294602318,37.12,74792.27,0.0,0.55078,0.00015,28.42968]
[1776294602867,37.12,74791.79,0.0,0.55071,0.00015,28.43015]
[1776294608908,37.11,74792.08,0.0,0.55076,0.00015,28.42984]
[1776294611012,37.11,74792.06,0.0,0.55076,0.00015,28.42985]
[1776294611068,37.11,74792.34,0.0,0.5508,0.00015,28.42958]
[1776294611234,37.11,74792.34,0.0,0.5508,0.00015,28.42958]
[1776294611931,37.11,74792.34,0.0,0.5508,0.00015,28.42957]
[1776294616964,37.11,74792.68,0.0,0.55085,0.00015,28.42922]
[1776294622029,37.11,74792.88,0.0,0.55088,0.00015,28.42901]
[1776294621999,37.11,74784.39,0.0,0.54962,0.00015,28.43723]
[1776294626263,37.11,74788.87,0.0,0.55028,0.00015,28.43295]
[1776294626297,37.11,74788.87,0.0,0.55028,0.00015,28.43295]
[1776294627038,37.11,74788.87,0.0,0.55028,0.00015,28.43296]
[1776294628041,37.11,74795.67,0.0,0.55129,0.00015,28.4263]
[1776294630422,37.11,74798.57,0.0,0.55172,0.00015,28.42341]
[1776294630440,37.11,74798.57,0.0,0.55172,0.00015,28.42341]
[1776294631050,37.12,74798.57,0.0,0.55172,0.00015,28.42342]
[1776294631130,37.12,74805.0,0.0,0.55268,0.00015,28.41391]
[1776294633078,37.12,74813.7,0.0,0.55397,0.00015,28.4048]
[1776294637105,37.12,74814.91,0.0,0.55415,0.00015,28.4035]
[1776294640222,37.11,74817.36,0.0,0.55451,0.00015,28.40084]
[1776294640289,37.11,74817.36,0.0,0.55451,0.00015,28.40084]
[1776294640318,37.11,74817.36,0.0,0.55451,0.00015,28.40084]
[1776294640433,37.11,74817.36,0.0,0.55451,0.00015,28.40084]
[1776294640534,37.11,74817.38,0.0,0.55452,0.00015,28.4008]
[1776294643144,37.11,74817.05,0.0,0.55447,0.00015,28.40114]
[1776294643209,37.11,74817.05,0.0,0.55447,0.00015,28.40114]
[1776294643341,37.11,74809.26,0.0,0.55331,0.00015,28.40943]
[1776294645331,37.11,74802.98,0.0,0.55238,0.00015,28.41593]
[1776294646652,37.11,74802.98,0.0,0.55238,0.00015,28.41593]
[1776294646659,37.11,74802.35,0.0,0.55229,0.00015,28.41657]
[1776294648547,37.11,74815.87,0.0,0.5543,0.00015,28.4024]
[1776294650196,37.11,74821.19,0.0,0.55508,0.00015,28.39662]
[1776294652210,37.11,74826.13,0.0,0.55582,0.00015,28.39116]
[1776294657248,37.11,74824.81,0.0,0.55562,0.00015,28.39264]
[1776294658255,37.11,74819.68,0.0,0.55486,0.00015,28.39828]
[1776294659471,37.11,74819.68,0.0,0.55486,0.00015,28.39828]
[1776294659543,37.11,74819.68,0.0,0.55486,0.00015,28.39828]
[1776294659602,37.11,74815.01,0.0,0.55417,0.00015,28.40332]
[1776294661276,37.11,74803.7,0.0,0.55249,0.00015,28.41518]
[1776294662283,37.11,74799.85,0.0,0.55192,0.00015,28.4191]
[1776294667319,37.11,74796.86,0.0,0.55147,0.00015,28.42215]
[1776294669156,37.12,74797.2,0.0,0.55152,0.00015,28.42182]
[1776294669334,37.12,74797.27,0.0,0.55153,0.00015,28.42176]
[1776294674369,37.12,74796.09,0.0,0.55135,0.00015,28.42299]
[1776294679405,37.13,74796.51,0.0,0.55141,0.00015,28.42261]
[1776294680241,37.13,74796.51,0.0,0.55141,0.00015,28.42261]
[1776294685619,37.13,74795.03,0.0,0.55118,0.00015,28.42415]
[1776294691489,37.14,74795.84,0.0,0.5513,0.00015,28.42042]
[1776294694952,37.14,74796.31,0.0,0.55137,0.00015,28.41997]
[1776294694965,37.14,74796.31,0.0,0.55137,0.00015,28.41997]
[1776294694967,37.14,74796.77,0.0,0.55143,0.00015,28.41954]
[1776294695690,37.14,74810.27,0.0,0.55343,0.00015,28.40573]
[1776294697531,37.14,74812.49,0.0,0.55376,0.00015,28.40338]
[1776294699618,37.14,74819.07,0.0,0.55474,0.00015,28.39633]
[1776294705760,37.15,74819.02,0.0,0.55473,0.00015,28.39641]
[1776294711435,37.15,74818.51,0.0,0.55465,0.00015,28.39698]
[1776294711630,37.15,74818.51,0.0,0.55465,0.00015,28.39699]
[1776294713643,37.15,74811.33,0.0,0.55359,0.00015,28.40466]
[1776294718678,37.15,74810.88,0.0,0.55352,0.00015,28.40514]
[1776294723714,37.15,74809.58,0.0,0.55333,0.00015,28.40651]
[1776294728748,37.15,74810.25,0.0,0.55342,0.00015,28.40581]
[1776294730759,37.15,74810.42,0.0,0.55345,0.00015,28.40563]
[1776294731015,37.15,74810.42,0.0,0.55345,0.00015,28.40563]
[1776294731151,37.15,74810.24,0.0,0.55342,0.00015,28.40582]
[1776294731164,37.15,74810.24,0.0,0.55342,0.00015,28.40582]
[1776294731238,37.15,74810.24,0.0,0.55342,0.00015,28.40582]
[1776294731773,37.15,74810.24,0.0,0.55342,0.00015,28.40582]
[1776294732778,37.15,74793.99,0.0,0.55101,0.00015,28.42236]
[1776294737815,37.15,74789.87,0.0,0.5504,0.00015,28.42642]
[1776294740377,37.15,74787.94,0.0,0.55011,0.00015,28.42829]
[1776294746041,37.16,74784.37,0.0,0.54958,0.00015,28.43173]
[1776294748385,37.16,74784.37,0.0,0.54958,0.00015,28.43173]
[1776294748890,37.16,74784.37,0.0,0.54958,0.00015,28.43175]
[1776294749375,37.16,74784.37,0.0,0.54958,0.00015,28.43175]
[1776294749700,37.16,74784.37,0.0,0.54958,0.00015,28.43175]
[1776294750906,37.16,74772.77,0.0,0.54786,0.00015,28.44248]
[1776294751912,37.16,74764.32,0.0,0.5466,0.00015,28.44699]
[1776294754933,37.16,74762.2,0.0,0.54629,0.00015,28.44882]
[1776294757440,37.16,74761.16,0.0,0.54614,0.00015,28.44971]
[1776294762989,37.16,74755.67,0.0,0.54532,0.00015,28.45435]
[1776294768023,37.16,74754.78,0.0,0.54519,0.00015,28.45509]
[1776294772367,37.16,74753.9,0.0,0.54506,0.00015,28.45582]
[1776294772588,37.16,74753.9,0.0,0.54506,0.00015,28.45582]
[1776294775396,37.16,74753.62,0.0,0.54501,0.00015,28.45605]
[1776294775652,37.16,74753.62,0.0,0.54501,0.00015,28.45605]
[1776294775741,37.16,74753.62,0.0,0.54501,0.00015,28.45605]
[1776294777835,37.16,74759.26,0.0,0.54585,0.00015,28.45134]
[1776294778468,37.16,74761.43,0.0,0.54617,0.00015,28.44949]
[1776294778624,37.16,74761.43,0.0,0.54617,0.00015,28.44949]
[1776294778629,37.16,74761.43,0.0,0.54617,0.00015,28.44949]
[1776294779101,37.16,74759.5,0.0,0.54589,0.00015,28.45113]
[1776294780108,37.16,74753.91,0.0,0.54506,0.00015,28.45581]
[1776294781115,37.16,74748.69,0.0,0.54428,0.00015,28.46007]
[1776294782122,37.16,74742.13,0.0,0.54331,0.00015,28.46527]
[1776294784136,37.16,74738.25,0.0,0.54273,0.00015,28.46826]
[1776294789170,37.16,74738.87,0.0,0.54282,0.00015,28.46779]
[1776294792192,37.16,74752.95,0.0,0.54492,0.00015,28.4566]
[1776294793199,37.16,74755.98,0.0,0.54537,0.00015,28.45409]
[1776294798233,37.16,74753.3,0.0,0.54497,0.00015,28.45631]
[1776294803268,37.16,74752.58,0.0,0.54486,0.00015,28.45689]
[1776294807298,37.16,74746.93,0.0,0.54402,0.00015,28.46147]
[1776294811718,37.16,74739.89,0.0,0.54298,0.00015,28.46404]
[1776294812869,37.16,74739.89,0.0,0.54298,0.00015,28.46404]
[1776294812942,37.16,74739.55,0.0,0.54293,0.00015,28.4643]
[1776294818375,37.16,74741.91,0.0,0.54328,0.00015,28.46248]
[1776294824416,37.16,74745.48,0.0,0.54381,0.00015,28.45967]
[1776294829452,37.16,74739.24,0.0,0.54288,0.00015,28.46454]
[1776294835495,37.16,74734.45,0.0,0.54217,0.00015,28.46818]
[1776294837912,37.16,74734.86,0.0,0.54223,0.00015,28.46787]
[1776294838005,37.16,74730.05,0.0,0.54151,0.00015,28.47144]
[1776294838405,37.16,74730.05,0.0,0.54151,0.00015,28.47144]
[1776294838557,37.16,74730.05,0.0,0.54151,0.00015,28.47144]
[1776294838658,37.16,74724.27,0.0,0.54065,0.00015,28.47561]
[1776294841536,37.16,74714.32,0.0,0.53917,0.00015,28.48246]
[1776294842714,37.16,74715.74,0.0,0.53939,0.00015,28.4815]
[1776294845726,37.16,74718.9,0.0,0.53986,0.00015,28.47934]
[1776294845755,37.16,74718.9,0.0,0.53986,0.00015,28.47934]
[1776294845786,37.16,74718.9,0.0,0.53986,0.00015,28.47934]
[1776294845932,37.16,74718.9,0.0,0.53986,0.00015,28.47934]
[1776294846033,37.16,74724.45,0.0,0.54068,0.00015,28.47545]
[1776294847580,37.15,74732.07,0.0,0.54182,0.00015,28.46992]
[1776294852784,37.15,74734.98,0.0,0.54226,0.00015,28.46773]
[1776294858668,37.15,74739.57,0.0,0.54294,0.00015,28.46424]
[1776294859308,37.15,74739.57,0.0,0.54294,0.00015,28.46424]
[1776294859675,37.15,74738.37,0.0,0.54276,0.00015,28.46516]
[1776294860671,37.15,74729.3,0.0,0.54141,0.00015,28.47194]
[1776294861678,37.15,74720.36,0.0,0.54008,0.00015,28.4783]
[1776294862855,37.15,74722.21,0.0,0.54035,0.00015,28.477]
[1776294864089,37.15,74722.21,0.0,0.54035,0.00015,28.477]
[1776294865706,37.15,74715.42,0.0,0.53935,0.00015,28.48166]
[1776294868526,37.15,74719.85,0.0,0.54001,0.00015,28.47863]
[1776294868611,37.15,74719.85,0.0,0.54001,0.00015,28.47863]
[1776294868728,37.15,74720.65,0.0,0.54012,0.00015,28.47808]
[1776294870281,37.14,74737.74,0.0,0.54267,0.00015,28.4656]
[1776294873277,37.15,74741.54,0.0,0.54324,0.00015,28.45972]
[1776294874940,37.15,74741.7,0.0,0.54326,0.00015,28.45959]
[1776294875041,37.15,74742.18,0.0,0.54333,0.00015,28.45922]
[1776294880536,37.15,74745.09,0.0,0.54376,0.00015,28.45694]
[1776294880812,37.15,74747.26,0.0,0.54409,0.00015,28.45521]
[1776294884403,37.15,74752.4,0.0,0.54485,0.00015,28.45104]
[1776294884850,37.15,74752.4,0.0,0.54485,0.00015,28.45105]
[1776294890318,37.15,74750.76,0.0,0.54461,0.00015,28.4524]
[1776294891893,37.15,74757.97,0.0,0.54568,0.00015,28.44643]
[1776294896929,37.15,74756.2,0.0,0.54541,0.00015,28.44791]
[1776294901981,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294902364,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294902469,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294902480,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294902534,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294903026,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294903091,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294903157,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294903229,37.15,74753.11,0.0,0.54495,0.00015,28.45048]
[1776294903285,37.15,74766.66,0.0,0.54697,0.00015,28.43895]
[1776294904648,37.15,74766.66,0.0,0.54697,0.00015,28.43895]
[1776294905292,37.15,74766.66,0.0,0.54697,0.00015,28.43895]
[1776294905321,37.15,74724.73,0.0,0.54073,0.00015,28.47228]
[1776294905729,37.15,74724.73,0.0,0.54073,0.00015,28.47228]
[1776294906114,37.15,74724.73,0.0,0.54073,0.00015,28.47228]
[1776294906187,37.15,74688.96,0.0,0.5354,0.00015,28.49518]
[1776294907007,37.15,74688.96,0.0,0.5354,0.00015,28.49518]
[1776294908623,37.15,74684.43,0.0,0.53472,0.00015,28.49772]
[1776294908752,37.15,74684.43,0.0,0.53472,0.00015,28.49772]
[1776294908852,37.15,74684.43,0.0,0.53472,0.00015,28.49772]
[1776294908916,37.15,74684.43,0.0,0.53472,0.00015,28.49772]
[1776294909010,37.15,74684.43,0.0,0.53472,0.00015,28.49772]
[1776294909162,37.15,74684.43,0.0,0.53472,0.00015,28.49772]
[1776294909258,37.15,74684.43,0.0,0.53472,0.00015,28.49772]
[1776294909261,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294909350,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294909484,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294909628,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294909723,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294909757,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294909783,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294909876,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294909941,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294910003,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294910042,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294910097,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294910162,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294910257,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294910323,37.15,74692.38,0.0,0.53591,0.00015,28.49321]
[1776294910304,37.15,74702.67,0.0,0.53744,0.00015,28.48701]
[1776294910388,37.15,74702.67,0.0,0.53744,0.00015,28.48701]
[1776294912043,37.15,74701.45,0.0,0.53726,0.00015,28.48777]
[1776294914257,37.15,74698.56,0.0,0.53683,0.00015,28.48954]
[1776294914290,37.15,74698.56,0.0,0.53683,0.00015,28.48954]
[1776294914309,37.15,74699.54,0.0,0.53698,0.00015,28.48895]
[1776294920104,37.16,74697.96,0.0,0.53674,0.00015,28.48991]
[1776294921170,37.16,74697.96,0.0,0.53674,0.00015,28.48991]
[1776294921178,37.16,74697.96,0.0,0.53674,0.00015,28.48991]
[1776294921273,37.16,74697.96,0.0,0.53674,0.00015,28.48991]
[1776294921277,37.16,74705.0,0.0,0.53779,0.00015,28.48556]
[1776294921366,37.16,74705.0,0.0,0.53779,0.00015,28.48556]
[1776294921453,37.16,74705.0,0.0,0.53779,0.00015,28.48556]
[1776294921575,37.16,74705.0,0.0,0.53779,0.00015,28.48556]
[1776294922117,37.16,74705.0,0.0,0.53779,0.00015,28.48556]
[1776294923284,37.16,74721.06,0.0,0.54018,0.00015,28.47488]
[1776294925063,37.16,74721.06,0.0,0.54018,0.00015,28.47488]
[1776294925156,37.15,74715.55,0.0,0.53936,0.00015,28.47866]
[1776294925414,37.15,74715.55,0.0,0.53936,0.00015,28.47866]
[1776294925571,37.15,74715.55,0.0,0.53936,0.00015,28.47866]
[1776294926151,37.15,74697.87,0.0,0.53673,0.00015,28.48996]
[1776294927159,37.15,74679.53,0.0,0.53399,0.00015,28.50037]
[1776294928759,37.15,74680.93,0.0,0.5342,0.00015,28.49962]
[1776294929173,37.15,74680.68,0.0,0.53416,0.00015,28.49976]
[1776294930184,37.15,74688.32,0.0,0.5353,0.00015,28.49555]
[1776294931189,37.15,74694.32,0.0,0.5362,0.00015,28.48913]
[1776294932173,37.15,74694.32,0.0,0.5362,0.00015,28.48913]
[1776294932247,37.15,74694.32,0.0,0.5362,0.00015,28.48913]
[1776294932274,37.15,74693.62,0.0,0.5361,0.00015,28.48954]
[1776294933354,37.16,74687.09,0.0,0.53512,0.00015,28.49329]
[1776294935220,37.16,74681.26,0.0,0.53425,0.00015,28.4965]
[1776294938062,37.16,74677.83,0.0,0.53374,0.00015,28.49832]
[1776294938247,37.16,74671.85,0.0,0.53285,0.00015,28.50139]
[1776294938675,37.16,74671.85,0.0,0.53285,0.00015,28.50139]
[1776294939305,37.16,74671.85,0.0,0.53285,0.00015,28.50139]
[1776294939889,37.16,74671.85,0.0,0.53285,0.00015,28.50139]
[1776294939916,37.16,74671.85,0.0,0.53285,0.00015,28.50139]
[1776294940315,37.16,74672.35,0.0,0.53292,0.00015,28.50114]
[1776294945525,37.16,74667.24,0.0,0.53216,0.00015,28.50366]
[1776294945590,37.16,74667.24,0.0,0.53216,0.00015,28.50366]
[1776294945706,37.16,74667.24,0.0,0.53216,0.00015,28.50366]
[1776294945872,37.16,74667.24,0.0,0.53216,0.00015,28.50366]
[1776294946144,37.16,74667.24,0.0,0.53216,0.00015,28.50366]
[1776294946244,37.16,74667.24,0.0,0.53216,0.00015,28.50366]
[1776294946310,37.16,74666.33,0.0,0.53202,0.00015,28.5041]
[1776294947304,37.16,74660.31,0.0,0.53112,0.00015,28.50691]
[1776294948025,37.16,74660.31,0.0,0.53112,0.00015,28.50691]
[1776294948313,37.16,74663.5,0.0,0.5316,0.00015,28.50544]
[1776294950168,37.16,74663.92,0.0,0.53166,0.00015,28.50524]
[1776294950202,37.16,74663.92,0.0,0.53166,0.00015,28.50524]
[1776294950334,37.16,74663.92,0.0,0.53166,0.00015,28.50524]
[1776294950378,37.16,74661.16,0.0,0.53125,0.00015,28.50652]
[1776294953348,37.16,74670.54,0.0,0.53265,0.00015,28.50206]
[1776294956972,37.17,74673.72,0.0,0.53312,0.00015,28.50047]
[1776294957376,37.17,74673.94,0.0,0.53315,0.00015,28.50036]
[1776294962411,37.17,74672.61,0.0,0.53295,0.00015,28.50104]
[1776294966373,37.17,74670.47,0.0,0.53263,0.00015,28.50211]
[1776294969998,37.17,74666.4,0.0,0.53203,0.00015,28.50409]
[1776294970098,37.17,74658.86,0.0,0.5309,0.00015,28.50759]
[1776294970693,37.17,74658.86,0.0,0.5309,0.00015,28.50759]
[1776294970794,37.17,74657.2,0.0,0.53065,0.00015,28.50833]
[1776294975826,37.18,74656.13,0.0,0.53049,0.00015,28.5088]
[1776294976187,37.18,74656.13,0.0,0.53049,0.00015,28.5088]
[1776294982557,37.18,74663.53,0.0,0.53159,0.00015,28.50548]
[1776294987592,37.19,74671.91,0.0,0.53284,0.00015,28.50144]
[1776294992627,37.19,74674.42,0.0,0.53322,0.00015,28.49723]
[1776294997703,37.19,74677.54,0.0,0.53368,0.00015,28.49562]
[1776294997768,37.19,74677.54,0.0,0.53368,0.00015,28.49562]
[1776295002414,37.19,74684.22,0.0,0.53468,0.00015,28.49204]
[1776295002643,37.19,74684.22,0.0,0.53468,0.00015,28.49204]
[1776295002872,37.19,74684.22,0.0,0.53468,0.00015,28.49204]
[1776295003088,37.19,74684.22,0.0,0.53468,0.00015,28.49204]
[1776295003173,37.19,74683.74,0.0,0.53461,0.00015,28.49231]
[1776295003534,37.19,74683.74,0.0,0.53461,0.00015,28.49231]
[1776295003626,37.19,74683.74,0.0,0.53461,0.00015,28.49231]
[1776295003714,37.19,74683.74,0.0,0.53461,0.00015,28.49231]
[1776295003893,37.19,74683.74,0.0,0.53461,0.00015,28.49231]
[1776295004034,37.19,74683.74,0.0,0.53461,0.00015,28.49231]
[1776295004124,37.19,74683.74,0.0,0.53461,0.00015,28.49231]
[1776295004189,37.19,74683.74,0.0,0.53461,0.00015,28.49231]
[1776295004226,37.19,74702.86,0.0,0.53746,0.00015,28.48112]
[1776295005718,37.19,74703.12,0.0,0.5375,0.00015,28.48095]
[1776295007113,37.19,74703.12,0.0,0.5375,0.00015,28.48095]
[1776295007168,37.19,74703.12,0.0,0.5375,0.00015,28.48095]
[1776295007213,37.18,74705.31,0.0,0.53782,0.00015,28.47957]
[1776295012769,37.18,74709.86,0.0,0.5385,0.00015,28.47663]
[1776295013932,37.18,74715.99,0.0,0.53942,0.00015,28.47255]
[1776295019817,37.17,74718.41,0.0,0.53978,0.00015,28.47087]
[1776295024006,37.17,74723.88,0.0,0.5406,0.00015,28.46704]
[1776295025871,37.17,74723.88,0.0,0.5406,0.00015,28.46704]
[1776295025944,37.16,74718.34,0.0,0.53978,0.00015,28.47089]
[1776295028883,37.16,74712.98,0.0,0.53898,0.00015,28.47451]
[1776295029856,37.16,74712.98,0.0,0.53898,0.00015,28.47451]
[1776295029950,37.16,74712.98,0.0,0.53898,0.00015,28.47451]
[1776295029979,37.16,74702.06,0.0,0.53735,0.00015,28.48152]
[1776295030897,37.16,74702.06,0.0,0.53735,0.00015,28.48152]
[1776295031904,37.16,74696.1,0.0,0.53646,0.00015,28.48515]
[1776295036938,37.16,74696.65,0.0,0.53654,0.00015,28.48482]
[1776295040398,37.16,74696.47,0.0,0.53652,0.00015,28.48493]
[1776295040794,37.16,74698.01,0.0,0.53675,0.00015,28.484]
[1776295041030,37.16,74698.01,0.0,0.53675,0.00015,28.484]
[1776295041072,37.16,74705.33,0.0,0.53784,0.00015,28.47947]
[1776295047072,37.16,74701.81,0.0,0.53731,0.00015,28.48168]
[1776295051523,37.16,74702.18,0.0,0.53737,0.00015,28.48145]
[1776295052105,37.17,74703.03,0.0,0.5375,0.00015,28.47797]
[1776295053028,37.17,74703.03,0.0,0.5375,0.00015,28.47797]
[1776295053129,37.17,74711.25,0.0,0.53872,0.00015,28.4727]
[1776295058147,37.17,74714.97,0.0,0.53927,0.00015,28.47024]
[1776295063752,37.17,74718.26,0.0,0.53976,0.00015,28.46802]
[1776295063895,37.17,74718.26,0.0,0.53976,0.00015,28.46802]
[1776295064157,37.17,74718.26,0.0,0.53976,0.00015,28.46802]
[1776295066763,37.17,74714.11,0.0,0.53914,0.00015,28.47084]
[1776295067210,37.17,74714.68,0.0,0.53923,0.00015,28.47046]
[1776295070124,37.18,74715.56,0.0,0.53936,0.00015,28.46987]
[1776295070231,37.18,74716.17,0.0,0.53945,0.00015,28.46947]
[1776295071238,37.18,74723.53,0.0,0.54054,0.00015,28.46438]
[1776295072338,37.18,74723.53,0.0,0.54054,0.00015,28.46438]
[1776295072439,37.18,74724.58,0.0,0.5407,0.00015,28.46364]
[1776295072802,37.18,74724.58,0.0,0.5407,0.00015,28.46364]
[1776295073251,37.18,74724.58,0.0,0.5407,0.00015,28.46364]
[1776295075660,37.18,74721.38,0.0,0.54022,0.00015,28.4659]
[1776295076274,37.18,74719.63,0.0,0.53996,0.00015,28.46711]
[1776295078849,37.18,74717.07,0.0,0.53958,0.00015,28.46887]
[1776295079293,37.18,74716.07,0.0,0.53943,0.00015,28.46955]
[1776295083055,37.18,74715.42,0.0,0.53933,0.00015,28.47]
[1776295083321,37.18,74715.76,0.0,0.53938,0.00015,28.46977]
[1776295088187,37.18,74715.42,0.0,0.53933,0.00015,28.47001]
[1776295088356,37.18,74714.91,0.0,0.53925,0.00015,28.47035]
[1776295093391,37.19,74712.61,0.0,0.53891,0.00015,28.4719]
[1776295094153,37.19,74712.61,0.0,0.53891,0.00015,28.4719]
[1776295094399,37.19,74711.97,0.0,0.53881,0.00015,28.47233]
[1776295095923,37.19,74711.13,0.0,0.53869,0.00015,28.47288]
[1776295096414,37.19,74710.62,0.0,0.53861,0.00015,28.47322]
[1776295097494,37.19,74710.62,0.0,0.53861,0.00015,28.47322]
[1776295097542,37.19,74720.9,0.0,0.54014,0.00015,28.46629]
[1776295101448,37.19,74726.82,0.0,0.54102,0.00015,28.46212]
[1776295102455,37.19,74733.49,0.0,0.54201,0.00015,28.45725]
[1776295105245,37.19,74735.37,0.0,0.54229,0.00015,28.45584]
[1776295105476,37.19,74736.35,0.0,0.54244,0.00015,28.4551]
[1776295111519,37.19,74738.63,0.0,0.54278,0.00015,28.45038]
[1776295114024,37.19,74738.82,0.0,0.54281,0.00015,28.45023]
[1776295114147,37.19,74738.82,0.0,0.54281,0.00015,28.45023]
[1776295114149,37.19,74738.82,0.0,0.54281,0.00015,28.45023]
[1776295114539,37.19,74738.95,0.0,0.54283,0.00015,28.45013]
[1776295115547,37.19,74751.45,0.0,0.54469,0.00015,28.44025]
[1776295116592,37.19,74753.15,0.0,0.54494,0.00015,28.43886]
[1776295118888,37.19,74755.54,0.0,0.5453,0.00015,28.43688]
[1776295119574,37.19,74755.54,0.0,0.54529,0.00015,28.43689]
[1776295120582,37.19,74745.42,0.0,0.54379,0.00015,28.44511]
[1776295121587,37.19,74744.13,0.0,0.5436,0.00015,28.44612]
[1776295124583,37.19,74744.05,0.0,0.54359,0.00015,28.44618]
[1776295124610,37.19,74744.27,0.0,0.54362,0.00015,28.44601]
[1776295124671,37.19,74744.27,0.0,0.54362,0.00015,28.44601]
[1776295130184,37.19,74743.85,0.0,0.54356,0.00015,28.44633]
[1776295135692,37.18,74742.11,0.0,0.5433,0.00015,28.44767]
[1776295136843,37.18,74742.11,0.0,0.5433,0.00015,28.44767]
[1776295136846,37.18,74742.11,0.0,0.5433,0.00015,28.44767]
[1776295136944,37.18,74742.2,0.0,0.54332,0.00015,28.44759]
[1776295138507,37.18,74742.2,0.0,0.54332,0.00015,28.44759]
[1776295139934,37.18,74742.28,0.0,0.54333,0.00015,28.44753]
[1776295140035,37.18,74742.71,0.0,0.54339,0.00015,28.44719]
[1776295146289,37.18,74745.01,0.0,0.54374,0.00015,28.44537]
[1776295146390,37.18,74747.06,0.0,0.54404,0.00015,28.44373]
[1776295148750,37.18,74747.65,0.0,0.54413,0.00015,28.44326]
[1776295148851,37.18,74747.45,0.0,0.5441,0.00015,28.44341]
[1776295151801,37.18,74738.03,0.0,0.5427,0.00015,28.45078]
[1776295156834,37.17,74738.52,0.0,0.54278,0.00015,28.45038]
[1776295161867,37.17,74738.53,0.0,0.54278,0.00015,28.45035]
[1776295165431,37.17,74738.5,0.0,0.54278,0.00015,28.45037]
[1776295165459,37.17,74738.5,0.0,0.54278,0.00015,28.45037]
[1776295165481,37.17,74746.1,0.0,0.54391,0.00015,28.44443]
[1776295167231,37.17,74746.1,0.0,0.54391,0.00015,28.44443]
[1776295167380,37.17,74746.1,0.0,0.54391,0.00015,28.44443]
[1776295167482,37.17,74748.78,0.0,0.54431,0.00015,28.44228]
[1776295168557,37.17,74748.78,0.0,0.54431,0.00015,28.44228]
[1776295168756,37.17,74748.55,0.0,0.54427,0.00015,28.44247]
[1776295169544,37.17,74748.55,0.0,0.54427,0.00015,28.44247]
[1776295169767,37.17,74749.03,0.0,0.54435,0.00015,28.44208]
[1776295174302,37.17,74748.12,0.0,0.54421,0.00015,28.43985]
[1776295174362,37.17,74748.12,0.0,0.54421,0.00015,28.43985]
[1776295174598,37.17,74748.12,0.0,0.54421,0.00015,28.43985]
[1776295174460,37.17,74746.26,0.0,0.54394,0.00015,28.44133]
[1776295174772,37.17,74746.26,0.0,0.54394,0.00015,28.44133]
[1776295174962,37.17,74746.26,0.0,0.54394,0.00015,28.44133]
[1776295180193,37.17,74741.61,0.0,0.54325,0.00015,28.44499]
[1776295183013,37.17,74740.91,0.0,0.54314,0.00015,28.44553]
[1776295183150,37.17,74740.91,0.0,0.54314,0.00015,28.44553]
[1776295183249,37.17,74741.94,0.0,0.5433,0.00015,28.44473]
[1776295186957,37.17,74741.85,0.0,0.54328,0.00015,28.44479]
[1776295187009,37.17,74741.85,0.0,0.54328,0.00015,28.44479]
[1776295187137,37.17,74741.85,0.0,0.54328,0.00015,28.44479]
[1776295187209,37.17,74741.85,0.0,0.54328,0.00015,28.44479]
[1776295187968,37.16,74741.5,0.0,0.54323,0.00015,28.44505]
[1776295188022,37.16,74741.5,0.0,0.54323,0.00015,28.44505]
[1776295188608,37.16,74741.5,0.0,0.54323,0.00015,28.44505]
[1776295188627,37.16,74741.5,0.0,0.54323,0.00015,28.44505]
[1776295188069,37.16,74739.08,0.0,0.54287,0.00015,28.44692]
[1776295189059,37.16,74739.08,0.0,0.54287,0.00015,28.44692]
[1776295191048,37.16,74738.73,0.0,0.54282,0.00015,28.44719]
[1776295191209,37.16,74738.73,0.0,0.54282,0.00015,28.44719]
[1776295191238,37.16,74738.31,0.0,0.54276,0.00015,28.44751]
[1776295197115,37.16,74735.84,0.0,0.54239,0.00015,28.44938]
[1776295202149,37.16,74733.15,0.0,0.54199,0.00015,28.45138]
[1776295207184,37.16,74731.11,0.0,0.54169,0.00015,28.45288]
[1776295212220,37.15,74732.08,0.0,0.54184,0.00015,28.45216]
[1776295217255,37.15,74733.21,0.0,0.54201,0.00015,28.4513]
[1776295218495,37.15,74733.21,0.0,0.54201,0.00015,28.4513]
[1776295218497,37.15,74733.21,0.0,0.54201,0.00015,28.4513]
[1776295218587,37.15,74732.47,0.0,0.5419,0.00015,28.45185]
[1776295220275,37.15,74724.42,0.0,0.5407,0.00015,28.4577]
[1776295222296,37.15,74723.39,0.0,0.54055,0.00015,28.45842]
[1776295222396,37.15,74723.76,0.0,0.5406,0.00015,28.45816]
[1776295225310,37.15,74734.11,0.0,0.54215,0.00015,28.4506]
[1776295226319,37.15,74740.41,0.0,0.54308,0.00015,28.4458]
[1776295229338,37.15,74734.91,0.0,0.54226,0.00015,28.45]
[1776295234376,37.15,74733.59,0.0,0.54207,0.00015,28.44803]
[1776295240212,37.15,74734.88,0.0,0.54226,0.00015,28.44707]
[1776295242222,37.15,74735.39,0.0,0.54234,0.00015,28.44668]
[1776295242429,37.15,74736.07,0.0,0.54244,0.00015,28.44617]
[1776295247465,37.15,74737.17,0.0,0.5426,0.00015,28.44534]
[1776295247986,37.15,74737.17,0.0,0.5426,0.00015,28.44534]
[1776295248471,37.15,74737.47,0.0,0.54265,0.00015,28.44511]
[1776295249306,37.15,74737.47,0.0,0.54265,0.00015,28.44511]
[1776295249542,37.15,74728.83,0.0,0.54136,0.00015,28.45155]
[1776295249884,37.15,74728.83,0.0,0.54136,0.00015,28.45155]
[1776295250487,37.15,74728.83,0.0,0.54136,0.00015,28.45156]
[1776295251497,37.15,74719.98,0.0,0.54004,0.00015,28.45786]
[1776295252362,37.15,74719.98,0.0,0.54004,0.00015,28.45786]
[1776295252501,37.15,74718.24,0.0,0.53978,0.00015,28.45906]
[1776295257540,37.16,74719.27,0.0,0.53993,0.00015,28.45837]
[1776295263581,37.16,74722.03,0.0,0.54034,0.00015,28.45647]
[1776295263821,37.16,74722.03,0.0,0.54034,0.00015,28.45647]
[1776295263993,37.16,74722.03,0.0,0.54034,0.00015,28.45647]
[1776295265596,37.16,74734.46,0.0,0.54219,0.00015,28.44745]
[1776295269624,37.16,74741.98,0.0,0.54331,0.00015,28.44169]
[1776295274660,37.16,74744.28,0.0,0.54365,0.00015,28.43988]
[1776295279115,37.16,74744.05,0.0,0.54362,0.00015,28.44005]
[1776295279695,37.16,74744.04,0.0,0.54362,0.00015,28.44006]
[1776295283725,37.16,74752.56,0.0,0.54488,0.00015,28.43322]
[1776295285738,37.16,74757.76,0.0,0.54565,0.00015,28.4289]
[1776295285818,37.16,74757.76,0.0,0.54565,0.00015,28.4289]
[1776295285843,37.16,74756.92,0.0,0.54553,0.00015,28.42961]
[1776295287934,37.16,74756.92,0.0,0.54553,0.00015,28.42962]
[1776295288460,37.16,74756.92,0.0,0.54553,0.00015,28.42962]
[1776295288463,37.16,74756.92,0.0,0.54553,0.00015,28.42962]
[1776295288764,37.16,74755.14,0.0,0.54526,0.00015,28.43111]
[1776295289767,37.17,74765.45,0.0,0.5468,0.00015,28.42233]
[1776295290774,37.17,74769.55,0.0,0.5474,0.00015,28.41872]
[1776295296818,37.17,74771.03,0.0,0.54763,0.00015,28.41443]
[1776295297824,37.17,74763.35,0.0,0.54649,0.00015,28.42119]
[1776295299840,37.17,74757.44,0.0,0.54561,0.00015,28.42624]
[1776295304873,37.17,74757.37,0.0,0.54559,0.00015,28.42631]
[1776295307368,37.17,74757.31,0.0,0.54559,0.00015,28.42637]
[1776295307661,37.17,74757.31,0.0,0.54559,0.00015,28.42637]
[1776295313403,37.17,74760.22,0.0,0.54602,0.00015,28.42391]
[1776295313504,37.17,74759.73,0.0,0.54594,0.00015,28.42433]
[1776295319194,37.17,74755.15,0.0,0.54526,0.00015,28.4282]
[1776295319853,37.17,74757.07,0.0,0.54555,0.00015,28.4266]
[1776295320310,37.17,74757.86,0.0,0.54566,0.00015,28.42593]
[1776295326021,37.18,74758.59,0.0,0.54577,0.00015,28.42533]
[1776295328491,37.18,74758.59,0.0,0.54577,0.00015,28.42533]
[1776295328535,37.18,74758.03,0.0,0.54569,0.00015,28.42581]
[1776295329671,37.18,74758.03,0.0,0.54569,0.00015,28.42581]
[1776295329755,37.18,74752.42,0.0,0.54485,0.00015,28.43048]
[1776295334702,37.18,74748.16,0.0,0.54422,0.00015,28.43394]
[1776295335035,37.18,74748.28,0.0,0.54424,0.00015,28.43385]
[1776295335137,37.18,74748.86,0.0,0.54432,0.00015,28.43339]
[1776295341127,37.18,74751.28,0.0,0.54468,0.00015,28.43144]
[1776295345457,37.18,74748.16,0.0,0.54422,0.00015,28.43397]
[1776295345533,37.18,74748.16,0.0,0.54422,0.00015,28.43397]
[1776295345867,37.18,74748.16,0.0,0.54422,0.00015,28.43397]
[1776295345651,37.18,74746.75,0.0,0.54401,0.00015,28.4351]
[1776295346857,37.18,74746.75,0.0,0.54401,0.00015,28.4351]
[1776295346261,37.18,74739.5,0.0,0.54293,0.00015,28.44078]
[1776295346950,37.18,74739.5,0.0,0.54293,0.00015,28.44078]
[1776295348185,37.18,74727.74,0.0,0.54118,0.00015,28.44955]
[1776295350355,37.18,74735.78,0.0,0.54238,0.00015,28.4436]
[1776295351963,37.18,74735.78,0.0,0.54238,0.00015,28.44064]
[1776295352212,37.18,74736.03,0.0,0.54242,0.00015,28.44045]
[1776295357247,37.18,74737.13,0.0,0.54258,0.00015,28.43963]
[1776295362283,37.18,74741.56,0.0,0.54324,0.00015,28.43623]
[1776295367317,37.18,74739.98,0.0,0.543,0.00015,28.43746]
[1776295372352,37.18,74741.07,0.0,0.54316,0.00015,28.43663]
[1776295377576,37.19,74741.39,0.0,0.54321,0.00015,28.43638]
[1776295381831,37.19,74736.7,0.0,0.54251,0.00015,28.43999]
[1776295382422,37.19,74736.93,0.0,0.54254,0.00015,28.43981]
[1776295384436,37.19,74729.15,0.0,0.54139,0.00015,28.4456]
[1776295389472,37.19,74722.99,0.0,0.54047,0.00015,28.45001]
[1776295393670,37.18,74720.52,0.0,0.5401,0.00015,28.45173]
[1776295393708,37.18,74717.18,0.0,0.53961,0.00015,28.45402]
[1776295394301,37.18,74717.18,0.0,0.53961,0.00015,28.45402]
[1776295395514,37.19,74703.78,0.0,0.53761,0.00015,28.46279]
[1776295398718,37.19,74702.44,0.0,0.53741,0.00015,28.46363]
[1776295398803,37.19,74702.44,0.0,0.53741,0.00015,28.46363]
[1776295398905,37.19,74708.02,0.0,0.53824,0.00015,28.4601]
[1776295401556,37.19,74713.53,0.0,0.53906,0.00015,28.4565]
[1776295403570,37.19,74720.14,0.0,0.54004,0.00015,28.45202]
[1776295408605,37.19,74723.16,0.0,0.54049,0.00015,28.44993]
[1776295413641,37.2,74725.52,0.0,0.54084,0.00015,28.44532]
[1776295419694,37.2,74725.45,0.0,0.54083,0.00015,28.44539]
[1776295424844,37.21,74724.61,0.0,0.5407,0.00015,28.44601]
[1776295430774,37.21,74729.25,0.0,0.54139,0.00015,28.44269]
[1776295432791,37.21,74723.26,0.0,0.5405,0.00015,28.44698]
[1776295437828,37.21,74721.98,0.0,0.5403,0.00015,28.44789]
[1776295442863,37.22,74723.68,0.0,0.54055,0.00015,28.44672]
[1776295447897,37.22,74725.61,0.0,0.54084,0.00015,28.44536]
[1776295450748,37.22,74726.52,0.0,0.54097,0.00015,28.44472]
[1776295450922,37.22,74728.89,0.0,0.54133,0.00015,28.44301]
[1776295451929,37.22,74742.91,0.0,0.54341,0.00015,28.43244]
[1776295452936,37.22,74746.3,0.0,0.54391,0.00015,28.42977]
[1776295454340,37.22,74746.03,0.0,0.54387,0.00015,28.42999]
[1776295454431,37.22,74746.03,0.0,0.54387,0.00015,28.42999]
[1776295454949,37.22,74745.93,0.0,0.54386,0.00015,28.43007]
[1776295455183,37.22,74745.93,0.0,0.54386,0.00015,28.43007]
[1776295455957,37.22,74749.02,0.0,0.54432,0.00015,28.4276]
[1776295456838,37.22,74749.02,0.0,0.54432,0.00015,28.4276]
[1776295456938,37.22,74749.02,0.0,0.54432,0.00015,28.4276]
[1776295456984,37.22,74750.2,0.0,0.54449,0.00015,28.42664]
[1776295457102,37.22,74750.2,0.0,0.54449,0.00015,28.42664]
[1776295457977,37.22,74744.3,0.0,0.54362,0.00015,28.43135]
[1776295458726,37.22,74744.3,0.0,0.54362,0.00015,28.43135]
[1776295458987,37.22,74733.72,0.0,0.54204,0.00015,28.43946]
[1776295459991,37.22,74726.29,0.0,0.54094,0.00015,28.44488]
[1776295464019,37.22,74719.85,0.0,0.53998,0.00015,28.44942]
[1776295469098,37.22,74720.54,0.0,0.54008,0.00015,28.44895]
[1776295469294,37.22,74720.54,0.0,0.54008,0.00015,28.44895]
[1776295469597,37.22,74720.54,0.0,0.54008,0.00015,28.44895]
[1776295469763,37.22,74718.22,0.0,0.53974,0.00015,28.45055]
[1776295470281,37.23,74699.55,0.0,0.53696,0.00015,28.46262]
[1776295472086,37.23,74698.56,0.0,0.53681,0.00015,28.46026]
[1776295477532,37.23,74699.41,0.0,0.53694,0.00015,28.45974]
[1776295478053,37.22,74699.19,0.0,0.5369,0.00015,28.45987]
[1776295479816,37.22,74701.65,0.0,0.53727,0.00015,28.45837]
[1776295485179,37.23,74699.43,0.0,0.53694,0.00015,28.45973]
[1776295491006,37.23,74700.04,0.0,0.53703,0.00015,28.45936]
[1776295491152,37.23,74701.18,0.0,0.5372,0.00015,28.45866]
[1776295491980,37.23,74705.98,0.0,0.53791,0.00015,28.45566]
[1776295492515,37.23,74714.73,0.0,0.53922,0.00015,28.44996]
[1776295494263,37.23,74722.8,0.0,0.54042,0.00015,28.44443]
[1776295499299,37.22,74720.42,0.0,0.54007,0.00015,28.44608]
[1776295504930,37.22,74717.18,0.0,0.53958,0.00015,28.44829]
[1776295506349,37.22,74709.54,0.0,0.53845,0.00015,28.45337]
[1776295510881,37.23,74709.44,0.0,0.53843,0.00015,28.45344]
[1776295511045,37.23,74713.5,0.0,0.53903,0.00015,28.45078]
[1776295511214,37.23,74713.5,0.0,0.53903,0.00015,28.45078]
[1776295511386,37.23,74713.5,0.0,0.53903,0.00015,28.45078]
[1776295512252,37.23,74713.5,0.0,0.53903,0.00015,28.45078]
[1776295512392,37.23,74720.94,0.0,0.54014,0.00015,28.44572]
[1776295513429,37.23,74734.59,0.0,0.54217,0.00015,28.43588]
[1776295514475,37.23,74734.59,0.0,0.54217,0.00015,28.43588]
[1776295514654,37.23,74734.59,0.0,0.54217,0.00015,28.43588]
[1776295514755,37.23,74737.07,0.0,0.54254,0.00015,28.43401]
[1776295516733,37.23,74737.07,0.0,0.54254,0.00015,28.43401]
[1776295516796,37.23,74737.07,0.0,0.54254,0.00015,28.43401]
[1776295516809,37.22,74733.21,0.0,0.54197,0.00015,28.4369]
[1776295522461,37.22,74733.63,0.0,0.54203,0.00015,28.43658]
[1776295527495,37.22,74734.31,0.0,0.54213,0.00015,28.43607]
[1776295532530,37.22,74734.87,0.0,0.54222,0.00015,28.43269]
[1776295537566,37.22,74735.76,0.0,0.54235,0.00015,28.43201]
[1776295543023,37.22,74735.5,0.0,0.54232,0.00015,28.4322]
[1776295543077,37.22,74735.89,0.0,0.54237,0.00015,28.4319]
[1776295544615,37.22,74726.12,0.0,0.54092,0.00015,28.43908]
[1776295545622,37.22,74720.36,0.0,0.54006,0.00015,28.44313]
[1776295550658,37.22,74720.68,0.0,0.54011,0.00015,28.4429]
[1776295555692,37.21,74718.66,0.0,0.53981,0.00015,28.44428]
[1776295557275,37.21,74718.66,0.0,0.53981,0.00015,28.44428]
[1776295557478,37.21,74718.66,0.0,0.53981,0.00015,28.44428]
[1776295558448,37.21,74716.35,0.0,0.53947,0.00015,28.44585]
[1776295558713,37.21,74716.35,0.0,0.53947,0.00015,28.44585]
[1776295561736,37.21,74724.82,0.0,0.54073,0.00015,28.43997]
[1776295566771,37.21,74726.67,0.0,0.54101,0.00015,28.43865]
[1776295571806,37.21,74726.68,0.0,0.54101,0.00015,28.43864]
[1776295577884,37.21,74726.49,0.0,0.54098,0.00015,28.43877]
[1776295581877,37.21,74717.06,0.0,0.53958,0.00015,28.44535]
[1776295586915,37.21,74714.17,0.0,0.53915,0.00015,28.44729]
[1776295589934,37.21,74723.72,0.0,0.54057,0.00015,28.44072]
[1776295594968,37.2,74723.86,0.0,0.5406,0.00015,28.43765]
[1776295597990,37.2,74729.15,0.0,0.54138,0.00015,28.43385]
[1776295600015,37.2,74735.67,0.0,0.54236,0.00015,28.42901]
[1776295602267,37.2,74740.51,0.0,0.54308,0.00015,28.42531]
[1776295603118,37.2,74740.51,0.0,0.54308,0.00015,28.42531]
[1776295603141,37.2,74740.51,0.0,0.54308,0.00015,28.42531]
[1776295603526,37.2,74741.86,0.0,0.54328,0.00015,28.42426]
[1776295604049,37.2,74744.15,0.0,0.54362,0.00015,28.42247]
[1776295604298,37.2,74744.15,0.0,0.54362,0.00015,28.42247]
[1776295605065,37.2,74748.63,0.0,0.54428,0.00015,28.41891]
[1776295608759,37.2,74749.71,0.0,0.54444,0.00015,28.41804]
[1776295609055,37.2,74749.71,0.0,0.54444,0.00015,28.41804]
[1776295611106,37.2,74737.37,0.0,0.54261,0.00015,28.42772]
[1776295611952,37.2,74737.37,0.0,0.54261,0.00015,28.42772]
[1776295612112,37.2,74736.88,0.0,0.54254,0.00015,28.42809]
[1776295612298,37.2,74736.88,0.0,0.54254,0.00015,28.42809]
[1776295618154,37.2,74736.71,0.0,0.54251,0.00015,28.42822]
[1776295623189,37.2,74731.32,0.0,0.54171,0.00015,28.43225]
[1776295627581,37.2,74727.35,0.0,0.54112,0.00015,28.43514]
[1776295627622,37.2,74727.35,0.0,0.54112,0.00015,28.43514]
[1776295633260,37.2,74722.47,0.0,0.54039,0.00015,28.43861]
[1776295638295,37.2,74721.94,0.0,0.54031,0.00015,28.43897]
[1776295640000,37.2,74721.94,0.0,0.54031,0.00015,28.43897]
[1776295640112,37.2,74721.94,0.0,0.54031,0.00015,28.43897]
[1776295640101,37.2,74720.55,0.0,0.54011,0.00015,28.43994]
[1776295640312,37.2,74720.55,0.0,0.54011,0.00015,28.43994]
[1776295641315,37.2,74713.16,0.0,0.53901,0.00015,28.44496]
[1776295644821,37.2,74711.33,0.0,0.53873,0.00015,28.44616]
[1776295644922,37.2,74712.23,0.0,0.53887,0.00015,28.44556]
[1776295647673,37.2,74715.03,0.0,0.53929,0.00015,28.4437]
[1776295648956,37.2,74718.76,0.0,0.53984,0.00015,28.44116]
[1776295649053,37.19,74726.65,0.0,0.54102,0.00015,28.43561]
[1776295651066,37.19,74726.65,0.0,0.54102,0.00015,28.43561]
[1776295651078,37.19,74736.69,0.0,0.54252,0.00015,28.42522]
[1776295652062,37.19,74736.69,0.0,0.54252,0.00015,28.42522]
[1776295652147,37.19,74740.54,0.0,0.54309,0.00015,28.42227]
[1776295654069,37.19,74740.54,0.0,0.54309,0.00015,28.42227]
[1776295654072,37.19,74740.54,0.0,0.54309,0.00015,28.42227]
[1776295654170,37.19,74746.71,0.0,0.54401,0.00015,28.41741]
[1776295656324,37.19,74747.91,0.0,0.54419,0.00015,28.41645]
[1776295657095,37.19,74747.91,0.0,0.54419,0.00015,28.41645]
[1776295660499,37.19,74751.05,0.0,0.54465,0.00015,28.41392]
[1776295660566,37.19,74751.05,0.0,0.54465,0.00015,28.41392]
[1776295666491,37.19,74754.42,0.0,0.54515,0.00015,28.41115]
[1776295668525,37.19,74761.5,0.0,0.54621,0.00015,28.40519]
[1776295673540,37.19,74763.07,0.0,0.54644,0.00015,28.40383]
[1776295674547,37.19,74756.95,0.0,0.54553,0.00015,28.40904]
[1776295679582,37.19,74758.09,0.0,0.5457,0.00015,28.40809]
[1776295682558,37.19,74758.89,0.0,0.54582,0.00015,28.40741]
[1776295688665,37.2,74753.8,0.0,0.54506,0.00015,28.41168]
[1776295693922,37.2,74754.56,0.0,0.54517,0.00015,28.41105]
[1776295693948,37.2,74754.21,0.0,0.54512,0.00015,28.41134]
[1776295696921,37.2,74754.01,0.0,0.54509,0.00015,28.4115]
[1776295697136,37.2,74754.01,0.0,0.54509,0.00015,28.4115]
[1776295698005,37.19,74754.38,0.0,0.54515,0.00015,28.4112]
[1776295698105,37.2,74755.32,0.0,0.54529,0.00015,28.41042]
[1776295703586,37.2,74755.77,0.0,0.54535,0.00015,28.41005]
[1776295708786,37.2,74757.32,0.0,0.54558,0.00015,28.40875]
[1776295710801,37.2,74750.19,0.0,0.54452,0.00015,28.41465]
[1776295715836,37.2,74754.44,0.0,0.54516,0.00015,28.40821]
[1776295720870,37.2,74760.95,0.0,0.54612,0.00015,28.40274]
[1776295726911,37.2,74763.74,0.0,0.54654,0.00015,28.40034]
[1776295731947,37.2,74765.27,0.0,0.54677,0.00015,28.399]
[1776295736981,37.2,74766.68,0.0,0.54698,0.00015,28.39777]
[1776295742017,37.2,74768.38,0.0,0.54723,0.00015,28.39627]
[1776295747800,37.2,74768.69,0.0,0.54727,0.00015,28.396]
[1776295750073,37.2,74760.43,0.0,0.54605,0.00015,28.40318]
[1776295756115,37.2,74758.83,0.0,0.54581,0.00015,28.40454]
[1776295759399,37.2,74758.54,0.0,0.54576,0.00015,28.40479]
[1776295759461,37.2,74758.54,0.0,0.54576,0.00015,28.40479]
[1776295759560,37.2,74758.54,0.0,0.54576,0.00015,28.40479]
[1776295760143,37.2,74758.08,0.0,0.5457,0.00015,28.40517]
[1776295761150,37.2,74751.55,0.0,0.54473,0.00015,28.4106]
[1776295766185,37.2,74745.38,0.0,0.54381,0.00015,28.41558]
[1776295767171,37.2,74745.38,0.0,0.54381,0.00015,28.41558]
[1776295774241,37.21,74752.39,0.0,0.54485,0.00015,28.40698]
[1776295779276,37.21,74751.64,0.0,0.54474,0.00015,28.4076]
[1776295784310,37.21,74749.08,0.0,0.54435,0.00015,28.40969]
[1776295789346,37.21,74748.27,0.0,0.54423,0.00015,28.41035]
[1776295794380,37.21,74745.42,0.0,0.54381,0.00015,28.41263]
[1776295799445,37.21,74744.8,0.0,0.54371,0.00015,28.41314]
[1776295808478,37.22,74744.05,0.0,0.5436,0.00015,28.41376]
[1776295813606,37.22,74743.04,0.0,0.54345,0.00015,28.41455]
[1776295813738,37.22,74743.04,0.0,0.54345,0.00015,28.41455]
[1776295813828,37.22,74742.74,0.0,0.5434,0.00015,28.4148]
[1776295815138,37.22,74742.74,0.0,0.5434,0.00015,28.4148]
[1776295815367,37.22,74748.59,0.0,0.54427,0.00015,28.41016]
[1776295816047,37.22,74748.59,0.0,0.54427,0.00015,28.41016]
[1776295816120,37.22,74766.99,0.0,0.54701,0.00015,28.3947]
[1776295816429,37.22,74766.99,0.0,0.54701,0.00015,28.3947]
[1776295816793,37.22,74758.87,0.0,0.5458,0.00015,28.40169]
[1776295817565,37.22,74758.87,0.0,0.5458,0.00015,28.40169]
[1776295817596,37.22,74746.2,0.0,0.54392,0.00015,28.41208]
[1776295820332,37.22,74746.2,0.0,0.54392,0.00015,28.41208]
[1776295820354,37.22,74745.4,0.0,0.5438,0.00015,28.41272]
[1776295825598,37.22,74744.57,0.0,0.54367,0.00015,28.41339]
[1776295831028,37.23,74749.34,0.0,0.54438,0.00015,28.4096]
[1776295831100,37.23,74749.34,0.0,0.54438,0.00015,28.4096]
[1776295831183,37.23,74749.34,0.0,0.54438,0.00015,28.4096]
[1776295832646,37.23,74757.12,0.0,0.54554,0.00015,28.40024]
[1776295837684,37.23,74758.6,0.0,0.54576,0.00015,28.399]
[1776295842719,37.23,74760.64,0.0,0.54606,0.00015,28.39728]
[1776295845740,37.23,74768.18,0.0,0.54718,0.00015,28.39074]
[1776295850775,37.23,74774.45,0.0,0.54811,0.00015,28.38514]
[1776295854416,37.23,74780.22,0.0,0.54896,0.00015,28.37984]
[1776295857383,37.23,74780.77,0.0,0.54905,0.00015,28.37934]
[1776295857431,37.23,74780.77,0.0,0.54905,0.00015,28.37934]
[1776295861274,37.23,74782.39,0.0,0.54928,0.00015,28.37784]
[1776295864877,37.23,74790.41,0.0,0.55047,0.00015,28.37021]
[1776295865316,37.23,74791.35,0.0,0.55061,0.00015,28.36929]
[1776295872929,37.23,74791.51,0.0,0.55064,0.00015,28.36906]
[1776295878215,37.22,74791.81,0.0,0.55069,0.00015,28.36873]
[1776295883464,37.22,74790.99,0.0,0.55058,0.00015,28.36948]
[1776295883753,37.22,74790.99,0.0,0.55058,0.00015,28.36948]
[1776295884019,37.21,74790.98,0.0,0.55058,0.00015,28.36947]
[1776295885126,37.21,74790.98,0.0,0.55058,0.00015,28.36947]
[1776295885138,37.21,74768.2,0.0,0.5472,0.00015,28.3906]
[1776295890299,37.21,74768.35,0.0,0.54722,0.00015,28.39047]
[1776295892483,37.21,74773.71,0.0,0.54802,0.00015,28.38271]
[1776295892495,37.21,74773.71,0.0,0.54802,0.00015,28.38271]
[1776295893388,37.21,74758.94,0.0,0.54582,0.00015,28.39564]
[1776295894080,37.21,74758.94,0.0,0.54582,0.00015,28.39564]
[1776295895087,37.21,74753.7,0.0,0.54504,0.00015,28.40002]
[1776295900122,37.22,74753.06,0.0,0.54495,0.00015,28.40056]
[1776295905158,37.22,74753.94,0.0,0.54508,0.00015,28.39984]
[1776295910193,37.22,74753.96,0.0,0.54508,0.00015,28.39983]
[1776295913913,37.22,74754.31,0.0,0.54513,0.00015,28.39955]
[1776295913956,37.22,74754.43,0.0,0.54515,0.00015,28.39945]
[1776295917853,37.22,74754.43,0.0,0.54515,0.00015,28.39945]
[1776295918250,37.22,74754.43,0.0,0.54515,0.00015,28.39944]
[1776295923423,37.22,74750.45,0.0,0.54456,0.00015,28.4027]
[1776295923438,37.22,74750.45,0.0,0.54456,0.00015,28.4027]
[1776295923511,37.22,74749.63,0.0,0.54444,0.00015,28.40336]
[1776295923569,37.22,74749.63,0.0,0.54444,0.00015,28.40336]
[1776295925299,37.22,74734.08,0.0,0.54212,0.00015,28.41546]
[1776295930334,37.22,74731.74,0.0,0.54178,0.00015,28.4172]
[1776295930985,37.22,74731.74,0.0,0.54178,0.00015,28.4172]
[1776295931341,37.22,74731.44,0.0,0.54173,0.00015,28.41742]
[1776295936376,37.22,74729.72,0.0,0.54147,0.00015,28.41869]
[1776295940404,37.22,74735.59,0.0,0.54235,0.00015,28.41434]
[1776295940558,37.22,74735.59,0.0,0.54235,0.00015,28.41434]
[1776295941411,37.22,74739.49,0.0,0.54293,0.00015,28.41138]
[1776295944084,37.22,74743.49,0.0,0.54352,0.00015,28.40828]
[1776295944491,37.22,74743.49,0.0,0.54352,0.00015,28.40828]
[1776295944534,37.22,74749.44,0.0,0.54441,0.00015,28.40354]
[1776295950474,37.22,74753.73,0.0,0.54504,0.00015,28.40005]
[1776295955508,37.22,74753.23,0.0,0.54497,0.00015,28.3975]
[1776295960543,37.22,74756.49,0.0,0.54545,0.00015,28.39481]
[1776295966221,37.23,74757.26,0.0,0.54557,0.00015,28.39417]
[1776295966260,37.23,74757.26,0.0,0.54557,0.00015,28.39417]
[1776295966412,37.23,74757.26,0.0,0.54557,0.00015,28.39417]
[1776295966507,37.23,74755.83,0.0,0.54535,0.00015,28.39537]
[1776295971622,37.23,74751.27,0.0,0.54467,0.00015,28.39915]
[1776295976657,37.23,74752.42,0.0,0.54484,0.00015,28.39823]
[1776295983706,37.24,74754.56,0.0,0.54516,0.00015,28.39648]
[1776295986917,37.24,74754.19,0.0,0.5451,0.00015,28.39679]
[1776295988821,37.24,74764.81,0.0,0.54668,0.00015,28.38781]
[1776295993274,37.24,74765.0,0.0,0.54671,0.00015,28.38764]
[1776295993347,37.24,74765.57,0.0,0.54679,0.00015,28.38715]
[1776295998811,37.24,74766.6,0.0,0.54694,0.00015,28.38624]
[1776296002842,37.24,74759.59,0.0,0.5459,0.00015,28.39228]
[1776296007875,37.24,74760.04,0.0,0.54597,0.00015,28.39191]
[1776296012910,37.24,74760.02,0.0,0.54597,0.00015,28.38896]
[1776296017945,37.24,74760.15,0.0,0.54599,0.00015,28.38886]
[1776296028018,37.24,74760.04,0.0,0.54597,0.00015,28.38896]
[1776296033053,37.24,74757.13,0.0,0.54554,0.00015,28.39142]
[1776296034915,37.24,74756.56,0.0,0.54545,0.00015,28.3919]
[1776296035066,37.24,74756.59,0.0,0.54546,0.00015,28.39187]
[1776296041108,37.24,74754.57,0.0,0.54516,0.00015,28.39356]
[1776296046796,37.24,74752.3,0.0,0.54482,0.00015,28.39544]
[1776296047201,37.24,74752.3,0.0,0.54482,0.00015,28.39544]
[1776296047207,37.25,74750.58,0.0,0.54456,0.00015,28.39685]
[1776296050171,37.24,74744.99,0.0,0.54373,0.00015,28.40131]
[1776296055207,37.24,74741.74,0.0,0.54325,0.00015,28.40384]
[1776296060241,37.24,74741.55,0.0,0.54322,0.00015,28.40397]
[1776296061250,37.24,74736.04,0.0,0.5424,0.00015,28.40818]
[1776296062415,37.24,74736.04,0.0,0.5424,0.00015,28.40818]
[1776296062468,37.24,74730.23,0.0,0.54154,0.00015,28.4125]
[1776296066824,37.23,74725.39,0.0,0.54082,0.00015,28.41597]
[1776296068299,37.23,74718.41,0.0,0.53978,0.00015,28.42084]
[1776296068992,37.23,74718.41,0.0,0.53978,0.00015,28.42084]
[1776296070600,37.23,74715.14,0.0,0.5393,0.00015,28.42306]
[1776296072326,37.23,74704.28,0.0,0.53768,0.00015,28.42715]
[1776296077361,37.23,74703.78,0.0,0.53761,0.00015,28.42744]
[1776296082403,37.22,74707.21,0.0,0.53813,0.00015,28.42524]
[1776296087434,37.22,74704.31,0.0,0.5377,0.00015,28.42706]
[1776296093476,37.21,74703.85,0.0,0.53763,0.00015,28.42733]
[1776296097530,37.21,74707.87,0.0,0.53823,0.00015,28.42476]
[1776296097708,37.21,74707.87,0.0,0.53823,0.00015,28.42476]
[1776296097914,37.2,74710.66,0.0,0.53865,0.00015,28.42294]
[1776296098153,37.2,74710.66,0.0,0.53865,0.00015,28.42294]
[1776296098511,37.2,74710.66,0.0,0.53865,0.00015,28.42294]
[1776296099518,37.2,74722.89,0.0,0.54048,0.00015,28.41462]
[1776296100526,37.2,74729.13,0.0,0.54141,0.00015,28.41014]
[1776296102671,37.2,74731.24,0.0,0.54172,0.00015,28.40859]
[1776296105559,37.2,74721.89,0.0,0.54033,0.00015,28.41528]
[1776296109726,37.19,74722.31,0.0,0.5404,0.00015,28.41496]
[1776296109989,37.19,74723.23,0.0,0.54054,0.00015,28.41431]
[1776296110214,37.19,74723.23,0.0,0.54054,0.00015,28.41431]
[1776296110595,37.19,74723.23,0.0,0.54054,0.00015,28.41431]
[1776296110619,37.19,74696.78,0.0,0.53659,0.00015,28.43159]
[1776296111438,37.19,74696.78,0.0,0.53659,0.00015,28.43159]
[1776296111554,37.19,74696.78,0.0,0.53659,0.00015,28.43159]
[1776296111675,37.19,74696.78,0.0,0.53659,0.00015,28.43159]
[1776296111719,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296111773,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296111896,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296111989,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296112137,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296112233,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296112350,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296112411,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296112628,37.19,74690.85,0.0,0.5357,0.00015,28.43508]
[1776296113726,37.19,74684.15,0.0,0.5347,0.00015,28.43885]
[1776296115647,37.19,74670.44,0.0,0.53266,0.00015,28.44602]
[1776296116122,37.19,74670.44,0.0,0.53266,0.00015,28.44602]
[1776296116141,37.19,74670.44,0.0,0.53266,0.00015,28.44602]
[1776296116652,37.19,74669.25,0.0,0.53248,0.00015,28.4466]
[1776296118666,37.19,74662.04,0.0,0.5314,0.00015,28.45003]
[1776296121687,37.18,74669.62,0.0,0.53254,0.00015,28.44641]
[1776296122702,37.18,74669.62,0.0,0.53254,0.00015,28.44641]
[1776296122702,37.18,74676.32,0.0,0.53354,0.00015,28.44302]
[1776296122799,37.18,74676.32,0.0,0.53354,0.00015,28.44302]
[1776296123701,37.18,74676.21,0.0,0.53352,0.00015,28.44308]
[1776296128748,37.18,74671.72,0.0,0.53285,0.00015,28.44536]
[1776296133782,37.18,74672.95,0.0,0.53304,0.00015,28.44177]
[1776296135796,37.18,74662.31,0.0,0.53145,0.00015,28.44692]
[1776296136803,37.18,74668.95,0.0,0.53244,0.00015,28.44376]
[1776296139824,37.18,74671.19,0.0,0.53278,0.00015,28.44265]
[1776296144859,37.17,74670.29,0.0,0.53264,0.00015,28.44309]
[1776296149894,37.17,74667.94,0.0,0.53229,0.00015,28.44423]
[1776296154929,37.17,74661.08,0.0,0.53127,0.00015,28.44747]
[1776296159968,37.17,74659.88,0.0,0.53109,0.00015,28.44801]
[1776296161999,37.17,74668.11,0.0,0.53232,0.00015,28.44413]
[1776296167025,37.16,74667.16,0.0,0.53218,0.00015,28.44459]
[1776296171578,37.16,74668.48,0.0,0.53238,0.00015,28.44394]
[1776296175280,37.16,74670.9,0.0,0.53274,0.00015,28.44274]
[1776296175496,37.16,74670.9,0.0,0.53274,0.00015,28.44274]
[1776296175551,37.16,74671.6,0.0,0.53285,0.00015,28.44239]
[1776296177353,37.16,74671.6,0.0,0.53285,0.00015,28.44239]
[1776296177379,37.16,74671.6,0.0,0.53285,0.00015,28.44239]
[1776296177454,37.16,74672.17,0.0,0.53293,0.00015,28.4421]
[1776296183136,37.16,74673.44,0.0,0.53312,0.00015,28.44145]
[1776296188428,37.16,74672.97,0.0,0.53305,0.00015,28.44169]
[1776296188452,37.16,74672.97,0.0,0.53305,0.00015,28.44169]
[1776296188528,37.15,74673.18,0.0,0.53309,0.00015,28.44158]
[1776296190267,37.15,74673.18,0.0,0.53309,0.00015,28.44158]
[1776296190420,37.15,74673.18,0.0,0.53309,0.00015,28.44158]
[1776296190522,37.15,74670.76,0.0,0.53272,0.00015,28.44279]
[1776296192322,37.15,74665.1,0.0,0.53188,0.00015,28.44259]
[1776296193056,37.15,74665.1,0.0,0.53188,0.00015,28.44259]
[1776296193177,37.15,74665.1,0.0,0.53188,0.00015,28.44259]
[1776296193260,37.15,74664.59,0.0,0.5318,0.00015,28.44283]
[1776296194469,37.15,74664.59,0.0,0.5318,0.00015,28.44283]
[1776296194528,37.15,74664.59,0.0,0.5318,0.00015,28.44283]
[1776296194896,37.15,74664.59,0.0,0.5318,0.00015,28.44283]
[1776296194570,37.15,74664.55,0.0,0.5318,0.00015,28.44284]
[1776296194971,37.15,74664.55,0.0,0.5318,0.00015,28.44284]
[1776296195222,37.15,74664.55,0.0,0.5318,0.00015,28.44284]
[1776296197235,37.15,74657.88,0.0,0.5308,0.00015,28.44591]
[1776296202392,37.15,74659.47,0.0,0.53104,0.00015,28.44518]
[1776296208312,37.14,74660.88,0.0,0.53125,0.00015,28.44453]
[1776296213348,37.14,74662.1,0.0,0.53144,0.00015,28.44396]
[1776296214354,37.14,74670.86,0.0,0.53275,0.00015,28.43974]
[1776296215260,37.14,74670.86,0.0,0.53275,0.00015,28.43974]
[1776296215590,37.14,74670.86,0.0,0.53275,0.00015,28.43974]
[1776296215709,37.14,74686.07,0.0,0.53503,0.00015,28.43168]
[1776296217376,37.14,74695.39,0.0,0.53642,0.00015,28.42629]
[1776296218383,37.14,74692.39,0.0,0.53597,0.00015,28.42806]
[1776296222001,37.14,74691.97,0.0,0.53591,0.00015,28.42831]
[1776296222042,37.14,74691.97,0.0,0.53591,0.00015,28.42831]
[1776296222535,37.14,74701.7,0.0,0.53736,0.00015,28.42244]
[1776296224717,37.14,74701.7,0.0,0.53736,0.00015,28.42244]
[1776296224784,37.14,74701.7,0.0,0.53736,0.00015,28.42244]
[1776296224933,37.14,74707.33,0.0,0.5382,0.00015,28.41887]
[1776296228907,37.14,74709.42,0.0,0.53852,0.00015,28.41751]
[1776296229415,37.14,74709.31,0.0,0.5385,0.00015,28.41758]
[1776296229703,37.14,74709.31,0.0,0.5385,0.00015,28.41758]
[1776296232753,37.14,74708.11,0.0,0.53832,0.00015,28.41836]
[1776296232849,37.14,74707.82,0.0,0.53828,0.00015,28.41855]
[1776296233877,37.14,74707.82,0.0,0.53828,0.00015,28.41855]
[1776296233969,37.14,74707.82,0.0,0.53828,0.00015,28.41855]
[1776296233954,37.14,74710.63,0.0,0.5387,0.00015,28.41672]
[1776296234432,37.14,74710.63,0.0,0.5387,0.00015,28.41672]
[1776296234510,37.14,74699.5,0.0,0.53703,0.00015,28.4238]
[1776296235507,37.14,74699.5,0.0,0.53703,0.00015,28.4238]
[1776296236511,37.14,74694.01,0.0,0.53621,0.00015,28.42711]
[1776296241544,37.14,74692.0,0.0,0.53591,0.00015,28.42829]
[1776296244889,37.14,74691.43,0.0,0.53583,0.00015,28.42862]
[1776296244947,37.14,74691.43,0.0,0.53583,0.00015,28.42862]
[1776296247340,37.14,74688.67,0.0,0.53541,0.00015,28.43022]
[1776296250321,37.14,74687.86,0.0,0.53529,0.00015,28.43068]
[1776296251018,37.14,74685.69,0.0,0.53497,0.00015,28.43191]
[1776296253925,37.14,74682.3,0.0,0.53446,0.00015,28.43082]
[1776296259671,37.14,74685.18,0.0,0.53489,0.00015,28.42924]
[1776296261071,37.14,74686.27,0.0,0.53505,0.00015,28.42863]
[1776296266719,37.14,74686.96,0.0,0.53516,0.00015,28.42825]
[1776296271754,37.14,74688.16,0.0,0.53534,0.00015,28.42757]
[1776296276561,37.15,74687.93,0.0,0.5353,0.00015,28.42771]
[1776296277575,37.15,74688.11,0.0,0.53533,0.00015,28.4276]
[1776296281986,37.15,74686.48,0.0,0.53508,0.00015,28.42853]
[1776296282959,37.15,74693.98,0.0,0.5362,0.00015,28.42421]
[1776296288874,37.15,74697.89,0.0,0.53679,0.00015,28.42188]
[1776296293909,37.15,74699.7,0.0,0.53706,0.00015,28.42077]
[1776296298944,37.15,74701.35,0.0,0.53731,0.00015,28.41974]
[1776296303979,37.15,74701.46,0.0,0.53732,0.00015,28.41967]
[1776296309014,37.15,74700.8,0.0,0.53722,0.00015,28.42007]
[1776296314049,37.14,74699.86,0.0,0.53709,0.00015,28.41768]
[1776296314590,37.14,74699.86,0.0,0.53709,0.00015,28.41768]
[1776296320091,37.14,74701.49,0.0,0.53733,0.00015,28.41667]
[1776296323239,37.15,74695.44,0.0,0.53643,0.00015,28.42037]
[1776296330160,37.15,74692.34,0.0,0.53596,0.00015,28.42222]
[1776296335196,37.15,74691.41,0.0,0.53582,0.00015,28.42277]
[1776296340949,37.16,74691.52,0.0,0.53583,0.00015,28.42272]
[1776296340983,37.16,74691.52,0.0,0.53583,0.00015,28.42272]
[1776296342417,37.16,74680.65,0.0,0.53421,0.00015,28.42881]
[1776296343113,37.16,74680.65,0.0,0.53421,0.00015,28.42881]
[1776296346368,37.16,74687.54,0.0,0.53524,0.00015,28.42501]
[1776296354328,37.16,74687.01,0.0,0.53516,0.00015,28.42532]
[1776296355628,37.16,74687.01,0.0,0.53516,0.00015,28.42532]
[1776296356796,37.16,74686.94,0.0,0.53514,0.00015,28.42537]
[1776296356898,37.16,74686.94,0.0,0.53514,0.00015,28.42537]
[1776296356921,37.16,74678.09,0.0,0.53382,0.00015,28.43019]
[1776296358356,37.16,74662.69,0.0,0.53152,0.00015,28.43783]
[1776296359572,37.17,74661.55,0.0,0.53135,0.00015,28.43837]
[1776296365405,37.17,74659.21,0.0,0.53099,0.00015,28.43944]
[1776296367546,37.17,74655.7,0.0,0.53047,0.00015,28.441]
[1776296367636,37.17,74657.18,0.0,0.53069,0.00015,28.44035]
[1776296368303,37.17,74657.18,0.0,0.53069,0.00015,28.44035]
[1776296373385,37.17,74659.49,0.0,0.53104,0.00015,28.43635]
[1776296379504,37.16,74660.01,0.0,0.53112,0.00015,28.4361]
[1776296384539,37.16,74661.06,0.0,0.53128,0.00015,28.43562]
[1776296388434,37.16,74661.06,0.0,0.53128,0.00015,28.43562]
[1776296390262,37.16,74662.14,0.0,0.53144,0.00015,28.43511]
[1776296390341,37.16,74662.14,0.0,0.53144,0.00015,28.43511]
[1776296390582,37.16,74663.28,0.0,0.53161,0.00015,28.43458]
[1776296394799,37.15,74663.72,0.0,0.53168,0.00015,28.43437]
[1776296394861,37.15,74663.72,0.0,0.53168,0.00015,28.43437]
[1776296394962,37.15,74663.88,0.0,0.5317,0.00015,28.43429]
[1776296398642,37.15,74656.53,0.0,0.5306,0.00015,28.43763]
[1776296401250,37.15,74657.1,0.0,0.53069,0.00015,28.43738]
[1776296401663,37.15,74657.04,0.0,0.53068,0.00015,28.4374]
[1776296406699,37.14,74655.91,0.0,0.53051,0.00015,28.43789]
[1776296411734,37.14,74657.46,0.0,0.53075,0.00015,28.43719]
[1776296412525,37.14,74657.46,0.0,0.53075,0.00015,28.43719]
[1776296412742,37.14,74657.96,0.0,0.53082,0.00015,28.43696]
[1776296413875,37.14,74667.68,0.0,0.53228,0.00015,28.43242]
[1776296417776,37.13,74669.62,0.0,0.53257,0.00015,28.43146]
[1776296423430,37.13,74665.28,0.0,0.53192,0.00015,28.43357]
[1776296423945,37.13,74663.5,0.0,0.53166,0.00015,28.43441]
[1776296427761,37.13,74661.24,0.0,0.53132,0.00015,28.43545]
[1776296432882,37.12,74659.84,0.0,0.53111,0.00015,28.43312]
[1776296437917,37.12,74660.66,0.0,0.53124,0.00015,28.43274]
[1776296442953,37.11,74657.19,0.0,0.53072,0.00015,28.43429]
[1776296447988,37.11,74658.34,0.0,0.53089,0.00015,28.43376]
[1776296453025,37.1,74657.02,0.0,0.5307,0.00015,28.43434]
[1776296458059,37.1,74656.27,0.0,0.53059,0.00015,28.43466]
[1776296464225,37.1,74652.57,0.0,0.53003,0.00015,28.43626]
[1776296467139,37.09,74650.2,0.0,0.52968,0.00015,28.43726]
[1776296467226,37.09,74644.82,0.0,0.52887,0.00015,28.43945]
[1776296468494,37.09,74644.82,0.0,0.52887,0.00015,28.43945]
[1776296469137,37.09,74652.57,0.0,0.53004,0.00015,28.43625]
[1776296471779,37.09,74649.45,0.0,0.52957,0.00015,28.43756]
[1776296471928,37.09,74649.45,0.0,0.52957,0.00015,28.43756]
[1776296474588,37.09,74654.38,0.0,0.53031,0.00015,28.43546]
[1776296474803,37.09,74654.38,0.0,0.53031,0.00015,28.43546]
[1776296483240,37.08,74648.34,0.0,0.52941,0.00015,28.438]
[1776296487452,37.08,74645.0,0.0,0.52891,0.00015,28.43935]
[1776296487554,37.08,74644.16,0.0,0.52878,0.00015,28.43968]
[1776296489749,37.08,74644.16,0.0,0.52878,0.00015,28.43967]
[1776296489797,37.07,74642.93,0.0,0.5286,0.00015,28.44015]
[1776296492137,37.07,74642.93,0.0,0.5286,0.00015,28.44015]
[1776296492192,37.07,74642.96,0.0,0.5286,0.00015,28.43718]
[1776296494126,37.07,74635.01,0.0,0.52741,0.00015,28.44014]
[1776296499354,37.07,74633.22,0.0,0.52714,0.00015,28.44077]
[1776296500306,37.07,74633.22,0.0,0.52714,0.00015,28.44077]
[1776296500407,37.07,74634.15,0.0,0.52728,0.00015,28.44044]
[1776296503179,37.07,74634.15,0.0,0.52728,0.00015,28.44044]
[1776296508294,37.06,74638.18,0.0,0.52789,0.00015,28.43897]
[1776296513437,37.06,74639.75,0.0,0.52813,0.00015,28.43838]
[1776296519494,37.05,74639.45,0.0,0.52808,0.00015,28.43848]
[1776296524647,37.05,74642.18,0.0,0.5285,0.00015,28.43743]
[1776296529879,37.05,74643.56,0.0,0.5287,0.00015,28.43689]
[1776296529954,37.05,74643.56,0.0,0.5287,0.00015,28.43689]
[1776296531578,37.05,74658.82,0.0,0.531,0.00015,28.43043]
[1776296532584,37.05,74659.99,0.0,0.53117,0.00015,28.42989]
[1776296534557,37.04,74659.93,0.0,0.53116,0.00015,28.42992]
[1776296534603,37.04,74660.7,0.0,0.53128,0.00015,28.42956]
[1776296535706,37.04,74660.7,0.0,0.53128,0.00015,28.42956]
[1776296536228,37.04,74660.7,0.0,0.53128,0.00015,28.42956]
[1776296537216,37.04,74662.09,0.0,0.53149,0.00015,28.42891]
[1776296537925,37.04,74662.09,0.0,0.53149,0.00015,28.42891]
[1776296537978,37.04,74662.09,0.0,0.53149,0.00015,28.42891]
[1776296538047,37.04,74668.3,0.0,0.53242,0.00015,28.42593]
[1776296540933,37.04,74666.58,0.0,0.53216,0.00015,28.42677]
[1776296540971,37.04,74666.58,0.0,0.53216,0.00015,28.42677]
[1776296541034,37.04,74667.37,0.0,0.53228,0.00015,28.42638]
[1776296541893,37.04,74667.37,0.0,0.53228,0.00015,28.42638]
[1776296542077,37.04,74667.37,0.0,0.53228,0.00015,28.42638]
[1776296542175,37.04,74667.2,0.0,0.53226,0.00015,28.42646]
[1776296543675,37.04,74679.57,0.0,0.53412,0.00015,28.4201]
[1776296544795,37.04,74681.61,0.0,0.53442,0.00015,28.41899]
[1776296550723,37.04,74684.91,0.0,0.53492,0.00015,28.41717]
[1776296555757,37.04,74689.43,0.0,0.5356,0.00015,28.41164]
[1776296560798,37.04,74692.53,0.0,0.53606,0.00015,28.40984]
[1776296561803,37.04,74700.79,0.0,0.5373,0.00015,28.40482]
[1776296562538,37.04,74700.79,0.0,0.5373,0.00015,28.40482]
[1776296562565,37.04,74700.79,0.0,0.5373,0.00015,28.40482]
[1776296564935,37.04,74693.89,0.0,0.53627,0.00015,28.40903]
[1776296568852,37.04,74688.46,0.0,0.53545,0.00015,28.41222]
[1776296571872,37.04,74681.87,0.0,0.53446,0.00015,28.41592]
[1776296576908,37.05,74677.77,0.0,0.53384,0.00015,28.41814]
[1776296581942,37.05,74672.91,0.0,0.53311,0.00015,28.42069]
[1776296586977,37.05,74672.27,0.0,0.53301,0.00015,28.42102]
[1776296592013,37.06,74672.07,0.0,0.53298,0.00015,28.42113]
[1776296597048,37.06,74670.58,0.0,0.53276,0.00015,28.42189]
[1776296601525,37.06,74674.26,0.0,0.53331,0.00015,28.42002]
[1776296602083,37.06,74674.7,0.0,0.53337,0.00015,28.4198]
[1776296607118,37.07,74673.23,0.0,0.53315,0.00015,28.42057]
[1776296612153,37.07,74674.35,0.0,0.53332,0.00015,28.41704]
[1776296617187,37.08,74673.18,0.0,0.53314,0.00015,28.41766]
[1776296622222,37.08,74671.96,0.0,0.53296,0.00015,28.41829]
[1776296627258,37.08,74670.71,0.0,0.53277,0.00015,28.41893]
[1776296634307,37.09,74669.57,0.0,0.53259,0.00015,28.41952]
[1776296639343,37.09,74667.6,0.0,0.5323,0.00015,28.4205]
[1776296644378,37.1,74658.86,0.0,0.53098,0.00015,28.42462]
[1776296645859,37.1,74660.06,0.0,0.53116,0.00015,28.42408]
[1776296646391,37.1,74660.02,0.0,0.53116,0.00015,28.4241]
[1776296651427,37.1,74660.94,0.0,0.53129,0.00015,28.42368]
[1776296652849,37.1,74660.94,0.0,0.53129,0.00015,28.42368]
[1776296652902,37.1,74660.94,0.0,0.53129,0.00015,28.42368]
[1776296653167,37.1,74660.5,0.0,0.53123,0.00015,28.42388]
[1776296654448,37.1,74650.93,0.0,0.52979,0.00015,28.42809]
[1776296656461,37.1,74647.23,0.0,0.52924,0.00015,28.42962]
[1776296661504,37.09,74647.28,0.0,0.52925,0.00015,28.42958]
[1776296664518,37.09,74657.73,0.0,0.53082,0.00015,28.42511]
[1776296669554,37.09,74656.26,0.0,0.5306,0.00015,28.42576]
[1776296674588,37.09,74660.91,0.0,0.5313,0.00015,28.42069]
[1776296679624,37.08,74660.89,0.0,0.5313,0.00015,28.42069]
[1776296684658,37.08,74661.39,0.0,0.53137,0.00015,28.42045]
[1776296689694,37.08,74661.14,0.0,0.53134,0.00015,28.42056]
[1776296694729,37.07,74659.16,0.0,0.53104,0.00015,28.42146]
[1776296699763,37.07,74659.8,0.0,0.53114,0.00015,28.42116]
[1776296705945,37.06,74663.63,0.0,0.53172,0.00015,28.41936]
[1776296710747,37.06,74661.22,0.0,0.53135,0.00015,28.42049]
[1776296710808,37.06,74661.22,0.0,0.53135,0.00015,28.42049]
[1776296716883,37.06,74658.87,0.0,0.531,0.00015,28.42157]
[1776296721917,37.06,74659.49,0.0,0.5311,0.00015,28.42128]
[1776296726985,37.05,74662.24,0.0,0.53151,0.00015,28.41999]
[1776296732020,37.05,74663.52,0.0,0.53171,0.00015,28.41642]
[1776296736156,37.05,74670.38,0.0,0.53274,0.00015,28.41307]
[1776296739254,37.05,74673.48,0.0,0.5332,0.00015,28.41149]
[1776296739330,37.05,74673.48,0.0,0.5332,0.00015,28.41149]
[1776296739429,37.05,74673.12,0.0,0.53315,0.00015,28.41168]
[1776296745110,37.05,74673.48,0.0,0.53321,0.00015,28.41149]
[1776296750145,37.04,74677.98,0.0,0.53388,0.00015,28.40913]
[1776296755181,37.04,74675.06,0.0,0.53344,0.00015,28.41067]
[1776296761222,37.05,74673.92,0.0,0.53327,0.00015,28.41126]
[1776296766224,37.05,74673.15,0.0,0.53316,0.00015,28.41166]
[1776296766404,37.05,74673.15,0.0,0.53316,0.00015,28.41166]
[1776296766511,37.05,74684.75,0.0,0.5349,0.00015,28.40544]
[1776296767267,37.05,74684.75,0.0,0.5349,0.00015,28.40544]
[1776296768154,37.05,74684.75,0.0,0.5349,0.00015,28.40544]
[1776296768343,37.05,74684.75,0.0,0.5349,0.00015,28.40544]
[1776296768419,37.05,74697.07,0.0,0.53674,0.00015,28.39825]
[1776296769298,37.05,74697.07,0.0,0.53674,0.00015,28.39825]
[1776296769348,37.05,74703.92,0.0,0.53777,0.00015,28.39399]
[1776296770340,37.05,74703.92,0.0,0.53777,0.00015,28.39399]
[1776296772302,37.05,74711.34,0.0,0.53888,0.00015,28.38916]
[1776296776441,37.05,74721.91,0.0,0.54047,0.00015,28.38188]
[1776296776712,37.05,74721.91,0.0,0.54047,0.00015,28.38188]
[1776296777402,37.05,74721.91,0.0,0.54047,0.00015,28.38188]
[1776296777453,37.05,74721.91,0.0,0.54047,0.00015,28.38188]
[1776296777546,37.04,74727.58,0.0,0.54132,0.00015,28.37779]
[1776296778400,37.04,74727.58,0.0,0.54132,0.00015,28.37779]
[1776296778481,37.04,74727.58,0.0,0.54132,0.00015,28.37779]
[1776296778482,37.04,74731.41,0.0,0.54189,0.00015,28.37495]
[1776296780358,37.04,74727.0,0.0,0.54123,0.00015,28.3782]
[1776296782830,37.04,74726.48,0.0,0.54116,0.00015,28.37858]
[1776296782919,37.04,74726.48,0.0,0.54116,0.00015,28.37858]
[1776296783379,37.04,74727.36,0.0,0.54129,0.00015,28.37793]
[1776296784386,37.04,74735.65,0.0,0.54253,0.00015,28.37173]
[1776296788519,37.04,74736.91,0.0,0.54272,0.00015,28.37076]
[1776296788659,37.04,74737.49,0.0,0.54281,0.00015,28.37031]
[1776296789422,37.04,74738.96,0.0,0.54303,0.00015,28.36917]
[1776296791438,37.04,74740.16,0.0,0.54321,0.00015,28.36823]
[1776296791564,37.04,74740.16,0.0,0.54321,0.00015,28.36823]
[1776296792444,37.04,74740.06,0.0,0.5432,0.00015,28.36534]
[1776296795263,37.04,74740.57,0.0,0.54327,0.00015,28.36494]
[1776296795419,37.04,74740.57,0.0,0.54327,0.00015,28.36494]
[1776296795557,37.04,74740.57,0.0,0.54327,0.00015,28.36494]
[1776296795471,37.04,74740.38,0.0,0.54324,0.00015,28.36509]
[1776296796471,37.04,74733.86,0.0,0.54227,0.00015,28.37011]
[1776296797478,37.04,74726.8,0.0,0.54121,0.00015,28.37535]
[1776296802513,37.04,74720.75,0.0,0.54031,0.00015,28.37968]
[1776296804527,37.03,74721.93,0.0,0.54048,0.00015,28.37884]
[1776296806541,37.03,74729.92,0.0,0.54168,0.00015,28.37303]
[1776296811576,37.03,74732.02,0.0,0.542,0.00015,28.37145]
[1776296816721,37.03,74733.6,0.0,0.54224,0.00015,28.37024]
[1776296818877,37.03,74733.6,0.0,0.54224,0.00015,28.37023]
[1776296818942,37.03,74733.6,0.0,0.54224,0.00015,28.37023]
[1776296818977,37.03,74736.72,0.0,0.54271,0.00015,28.36785]
[1776296824666,37.02,74734.64,0.0,0.5424,0.00015,28.36942]
[1776296829702,37.02,74735.32,0.0,0.5425,0.00015,28.36889]
[1776296834641,37.02,74739.67,0.0,0.54315,0.00015,28.36551]
[1776296834817,37.02,74739.67,0.0,0.54315,0.00015,28.36551]
[1776296835605,37.02,74739.67,0.0,0.54315,0.00015,28.36551]
[1776296834918,37.02,74744.11,0.0,0.54382,0.00015,28.362]
[1776296835630,37.02,74744.11,0.0,0.54382,0.00015,28.362]
[1776296835744,37.02,74744.11,0.0,0.54382,0.00015,28.362]
[1776296836864,37.02,74734.61,0.0,0.5424,0.00015,28.36941]
[1776296842794,37.01,74735.38,0.0,0.54251,0.00015,28.36881]
[1776296849905,37.01,74736.1,0.0,0.54262,0.00015,28.36825]
[1776296849925,37.01,74736.1,0.0,0.54262,0.00015,28.36825]
[1776296850108,37.01,74736.1,0.0,0.54262,0.00015,28.36824]
[1776296851858,37.01,74730.55,0.0,0.5418,0.00015,28.36947]
[1776296857005,37.01,74732.71,0.0,0.54212,0.00015,28.36784]
[1776296860080,37.01,74733.26,0.0,0.5422,0.00015,28.36742]
[1776296860125,37.01,74736.53,0.0,0.5427,0.00015,28.36492]
[1776296860858,37.01,74736.53,0.0,0.5427,0.00015,28.36492]
[1776296861149,37.01,74736.53,0.0,0.5427,0.00015,28.36492]
[1776296864273,37.01,74734.57,0.0,0.5424,0.00015,28.36641]
[1776296864393,37.01,74734.57,0.0,0.5424,0.00015,28.36641]
[1776296866504,37.0,74740.37,0.0,0.54327,0.00015,28.36192]
[1776296871999,37.0,74745.52,0.0,0.54404,0.00015,28.35782]
[1776296877146,37.0,74744.93,0.0,0.54396,0.00015,28.3583]
[1776296883076,37.0,74747.68,0.0,0.54437,0.00015,28.35607]
[1776296888274,37.0,74745.32,0.0,0.54401,0.00015,28.35798]
[1776296894153,37.0,74746.2,0.0,0.54415,0.00015,28.35727]
[1776296897048,37.0,74743.92,0.0,0.5438,0.00015,28.35911]
[1776296897084,37.0,74743.92,0.0,0.5438,0.00015,28.35911]
[1776296897462,37.0,74743.92,0.0,0.5438,0.00015,28.35911]
[1776296897493,37.0,74743.92,0.0,0.5438,0.00015,28.35911]
[1776296897542,37.0,74743.92,0.0,0.5438,0.00015,28.35911]
[1776296897574,37.0,74743.92,0.0,0.5438,0.00015,28.35911]
[1776296905230,37.0,74741.06,0.0,0.54338,0.00015,28.36137]
[1776296910266,37.0,74741.1,0.0,0.54338,0.00015,28.36134]
[1776296915497,37.0,74740.67,0.0,0.54332,0.00015,28.35871]
[1776296921344,37.0,74736.13,0.0,0.54264,0.00015,28.36224]
[1776296927500,37.0,74737.92,0.0,0.54291,0.00015,28.36086]
[1776296933426,37.0,74737.58,0.0,0.54286,0.00015,28.36112]
[1776296938461,37.0,74737.33,0.0,0.54282,0.00015,28.3613]
[1776296943497,37.0,74738.07,0.0,0.54294,0.00015,28.3607]
[1776296946518,37.0,74745.86,0.0,0.5441,0.00015,28.35453]
[1776296948657,37.0,74749.8,0.0,0.54469,0.00015,28.35131]
[1776296948682,37.0,74749.8,0.0,0.54469,0.00015,28.35131]
[1776296948722,37.0,74750.63,0.0,0.54482,0.00015,28.35063]
[1776296950550,37.0,74759.55,0.0,0.54615,0.00015,28.3431]
[1776296952563,37.0,74766.47,0.0,0.54719,0.00015,28.33704]
[1776296957713,37.0,74768.14,0.0,0.54743,0.00015,28.33558]
[1776296963662,37.01,74770.6,0.0,0.5478,0.00015,28.33339]
[1776296968675,37.01,74772.76,0.0,0.54812,0.00015,28.33147]
[1776296970689,37.01,74778.28,0.0,0.54894,0.00015,28.32637]
[1776296971768,37.01,74780.3,0.0,0.54925,0.00015,28.3215]
[1776296971783,37.01,74780.87,0.0,0.54933,0.00015,28.32096]
[1776296975299,37.02,74784.9,0.0,0.54993,0.00015,28.31713]
[1776296975370,37.02,74784.9,0.0,0.54993,0.00015,28.31713]
[1776296977092,37.02,74788.81,0.0,0.55051,0.00015,28.31335]
[1776296977738,37.02,74790.39,0.0,0.55075,0.00015,28.31181]
[1776296982776,37.02,74788.97,0.0,0.55054,0.00015,28.31321]
[1776296987925,37.02,74787.53,0.0,0.55032,0.00015,28.31462]
[1776296990025,37.02,74787.53,0.0,0.55032,0.00015,28.31462]
[1776296990467,37.02,74786.51,0.0,0.55017,0.00015,28.31561]
[1776296992844,37.02,74779.18,0.0,0.54907,0.00015,28.32263]
[1776296997563,37.03,74777.58,0.0,0.54883,0.00015,28.32416]
[1776296997656,37.03,74777.58,0.0,0.54883,0.00015,28.32416]
[1776296997668,37.03,74777.4,0.0,0.5488,0.00015,28.32434]
[1776296997995,37.03,74767.92,0.0,0.54738,0.00015,28.333]
[1776296999261,37.03,74761.66,0.0,0.54644,0.00015,28.33854]
[1776297000383,37.03,74761.66,0.0,0.54644,0.00015,28.33854]
[1776297005940,37.03,74761.76,0.0,0.54646,0.00015,28.33847]
[1776297008070,37.03,74770.47,0.0,0.54776,0.00015,28.33075]
[1776297013996,37.04,74766.57,0.0,0.54717,0.00015,28.33428]
[1776297018228,37.04,74770.87,0.0,0.54781,0.00015,28.33043]
[1776297018321,37.04,74772.45,0.0,0.54805,0.00015,28.32901]
[1776297024067,37.05,74775.55,0.0,0.54851,0.00015,28.3262]
[1776297029101,37.05,74775.99,0.0,0.54857,0.00015,28.32583]
[1776297032754,37.05,74775.17,0.0,0.54845,0.00015,28.32362]
[1776297032921,37.05,74774.67,0.0,0.54837,0.00015,28.32409]
[1776297033143,37.05,74764.53,0.0,0.54686,0.00015,28.33322]
[1776297035754,37.05,74764.53,0.0,0.54686,0.00015,28.33323]
[1776297035143,37.06,74752.96,0.0,0.54513,0.00015,28.34314]
[1776297036151,37.06,74751.99,0.0,0.54498,0.00015,28.34395]
[1776297037108,37.06,74751.99,0.0,0.54498,0.00015,28.34395]
[1776297037209,37.06,74752.43,0.0,0.54505,0.00015,28.34359]
[1776297039078,37.06,74750.42,0.0,0.54474,0.00015,28.34525]
[1776297039171,37.06,74750.42,0.0,0.54474,0.00015,28.34526]
[1776297041185,37.06,74759.42,0.0,0.54609,0.00015,28.33769]
[1776297042764,37.06,74759.42,0.0,0.54609,0.00015,28.33769]
[1776297042819,37.06,74759.42,0.0,0.54609,0.00015,28.33769]
[1776297046221,37.06,74768.79,0.0,0.54749,0.00015,28.32948]
[1776297047393,37.06,74768.79,0.0,0.54749,0.00015,28.32948]
[1776297047494,37.06,74771.7,0.0,0.54792,0.00015,28.32687]
[1776297053269,37.07,74774.75,0.0,0.54837,0.00015,28.32411]
[1776297058427,37.07,74775.71,0.0,0.54851,0.00015,28.32327]
[1776297063342,37.07,74781.41,0.0,0.54936,0.00015,28.31796]
[1776297065353,37.07,74788.83,0.0,0.55047,0.00015,28.31084]
[1776297067687,37.08,74788.75,0.0,0.55045,0.00015,28.31093]
[1776297067973,37.08,74790.12,0.0,0.55066,0.00015,28.3096]
[1776297069290,37.08,74793.88,0.0,0.55122,0.00015,28.30589]
[1776297069520,37.08,74793.88,0.0,0.55122,0.00015,28.30589]
[1776297069749,37.08,74793.88,0.0,0.55122,0.00015,28.30589]
[1776297069824,37.08,74796.04,0.0,0.55154,0.00015,28.30373]
[1776297069927,37.08,74796.04,0.0,0.55154,0.00015,28.30373]
[1776297069994,37.08,74796.04,0.0,0.55154,0.00015,28.30373]
[1776297070411,37.08,74796.04,0.0,0.55154,0.00015,28.30373]
[1776297070521,37.08,74796.04,0.0,0.55154,0.00015,28.30373]
[1776297070584,37.08,74814.16,0.0,0.55424,0.00015,28.28488]
[1776297071230,37.08,74814.16,0.0,0.55424,0.00015,28.28488]
[1776297071293,37.08,74814.16,0.0,0.55424,0.00015,28.28488]
[1776297071397,37.08,74814.16,0.0,0.55424,0.00015,28.28488]
[1776297072402,37.08,74815.14,0.0,0.55439,0.00015,28.28381]
[1776297073930,37.07,74813.94,0.0,0.55421,0.00015,28.2851]
[1776297073996,37.07,74813.94,0.0,0.55421,0.00015,28.2851]
[1776297074262,37.07,74813.94,0.0,0.55421,0.00015,28.2851]
[1776297074288,37.07,74813.94,0.0,0.55421,0.00015,28.2851]
[1776297074361,37.07,74813.83,0.0,0.5542,0.00015,28.28521]
[1776297075055,37.07,74813.83,0.0,0.5542,0.00015,28.28521]
[1776297075430,37.07,74813.83,0.0,0.5542,0.00015,28.28521]
[1776297077782,37.07,74823.5,0.0,0.55564,0.00015,28.27462]
[1776297079833,37.07,74839.45,0.0,0.55801,0.00015,28.25636]
[1776297081466,37.07,74844.79,0.0,0.5588,0.00015,28.25003]
[1776297085281,37.07,74846.57,0.0,0.55907,0.00015,28.24791]
[1776297085394,37.07,74846.57,0.0,0.55907,0.00015,28.24791]
[1776297085424,37.07,74846.57,0.0,0.55907,0.00015,28.24791]
[1776297085503,37.08,74854.61,0.0,0.56026,0.00015,28.23811]
[1776297090604,37.08,74854.11,0.0,0.56018,0.00015,28.23877]
[1776297094129,37.08,74859.69,0.0,0.56101,0.00015,28.22889]
[1776297094567,37.08,74850.33,0.0,0.55962,0.00015,28.24047]
[1776297099601,37.09,74847.9,0.0,0.55926,0.00015,28.24346]
[1776297104636,37.09,74843.23,0.0,0.55856,0.00015,28.24908]
[1776297105642,37.09,74850.26,0.0,0.5596,0.00015,28.24063]
[1776297106650,37.09,74859.27,0.0,0.56094,0.00015,28.2295]
[1776297108094,37.09,74860.37,0.0,0.5611,0.00015,28.22813]
[1776297108787,37.09,74861.03,0.0,0.5612,0.00015,28.22731]
[1776297109012,37.09,74861.03,0.0,0.5612,0.00015,28.22731]
[1776297109671,37.09,74861.03,0.0,0.5612,0.00015,28.22732]
[1776297114709,37.09,74863.56,0.0,0.56157,0.00015,28.22418]
[1776297119743,37.1,74867.21,0.0,0.56211,0.00015,28.21957]
[1776297124779,37.1,74867.97,0.0,0.56222,0.00015,28.21865]
[1776297126804,37.1,74867.49,0.0,0.56214,0.00015,28.21928]
[1776297126820,37.1,74867.16,0.0,0.56209,0.00015,28.21972]
[1776297126986,37.1,74867.16,0.0,0.56209,0.00015,28.21972]
[1776297127800,37.1,74867.16,0.0,0.56209,0.00015,28.21973]
[1776297128806,37.11,74860.22,0.0,0.56106,0.00015,28.22855]
[1776297133841,37.11,74851.38,0.0,0.55974,0.00015,28.23955]
[1776297138877,37.11,74849.72,0.0,0.55949,0.00015,28.2416]
[1776297139822,37.11,74849.72,0.0,0.55949,0.00015,28.2416]
[1776297139884,37.11,74849.72,0.0,0.55949,0.00015,28.24161]
[1776297141898,37.11,74843.45,0.0,0.55856,0.00015,28.24915]
[1776297146932,37.12,74839.57,0.0,0.55798,0.00015,28.25376]
[1776297151968,37.12,74839.54,0.0,0.55798,0.00015,28.25082]
[1776297154382,37.12,74832.52,0.0,0.55694,0.00015,28.25896]
[1776297160027,37.12,74829.49,0.0,0.55649,0.00015,28.26242]
[1776297165060,37.12,74832.36,0.0,0.55691,0.00015,28.25916]
[1776297171101,37.12,74834.78,0.0,0.55727,0.00015,28.25639]
[1776297176393,37.12,74835.02,0.0,0.55731,0.00015,28.25611]
[1776297178151,37.12,74846.93,0.0,0.55908,0.00015,28.24207]
[1776297179287,37.12,74851.26,0.0,0.55972,0.00015,28.23683]
[1776297185200,37.12,74847.8,0.0,0.5592,0.00015,28.24107]
[1776297189441,37.12,74847.64,0.0,0.55918,0.00015,28.24128]
[1776297189543,37.12,74852.5,0.0,0.5599,0.00015,28.23539]
[1776297195270,37.13,74852.69,0.0,0.55992,0.00015,28.23519]
[1776297200305,37.13,74852.22,0.0,0.55985,0.00015,28.23581]
[1776297205339,37.13,74851.75,0.0,0.55978,0.00015,28.23641]
[1776297210447,37.13,74849.51,0.0,0.55944,0.00015,28.23916]
[1776297215409,37.14,74843.39,0.0,0.55853,0.00015,28.24355]
[1776297217666,37.14,74841.51,0.0,0.55825,0.00015,28.24577]
[1776297217861,37.14,74841.25,0.0,0.55822,0.00015,28.24608]
[1776297219569,37.14,74835.89,0.0,0.55742,0.00015,28.25235]
[1776297225479,37.14,74835.83,0.0,0.55741,0.00015,28.25243]
[1776297230516,37.14,74837.72,0.0,0.55769,0.00015,28.25024]
[1776297235552,37.14,74838.12,0.0,0.55775,0.00015,28.24977]
[1776297240587,37.14,74834.48,0.0,0.55721,0.00015,28.25397]
[1776297245622,37.14,74834.89,0.0,0.55727,0.00015,28.25349]
[1776297250656,37.14,74833.86,0.0,0.55712,0.00015,28.25466]
[1776297255691,37.13,74833.33,0.0,0.55704,0.00015,28.25526]
[1776297260727,37.13,74830.38,0.0,0.55661,0.00015,28.25862]
[1776297264754,37.13,74823.03,0.0,0.55551,0.00015,28.26686]
[1776297269919,37.13,74819.26,0.0,0.55495,0.00015,28.271]
[1776297274828,37.13,74826.78,0.0,0.55608,0.00015,28.25965]
[1776297279989,37.12,74824.8,0.0,0.55579,0.00015,28.2618]
[1776297283364,37.12,74824.67,0.0,0.55578,0.00015,28.26191]
[1776297283889,37.12,74824.53,0.0,0.55576,0.00015,28.26206]
[1776297285243,37.12,74824.16,0.0,0.5557,0.00015,28.26246]
[1776297285359,37.12,74824.16,0.0,0.5557,0.00015,28.26246]
[1776297286660,37.12,74824.34,0.0,0.55573,0.00015,28.26225]
[1776297286910,37.12,74825.48,0.0,0.5559,0.00015,28.26097]
[1776297291945,37.11,74827.42,0.0,0.55619,0.00015,28.25873]
[1776297296981,37.11,74833.03,0.0,0.55703,0.00015,28.2523]
[1776297298994,37.11,74825.3,0.0,0.55588,0.00015,28.26106]
[1776297304031,37.11,74823.04,0.0,0.55555,0.00015,28.26357]
[1776297307084,37.11,74819.13,0.0,0.55497,0.00015,28.26788]
[1776297308057,37.11,74810.61,0.0,0.5537,0.00015,28.27706]
[1776297308440,37.11,74810.61,0.0,0.5537,0.00015,28.27706]
[1776297308455,37.11,74810.61,0.0,0.5537,0.00015,28.27706]
[1776297309064,37.11,74810.55,0.0,0.55369,0.00015,28.27713]
[1776297314102,37.11,74806.25,0.0,0.55305,0.00015,28.28164]
[1776297319637,37.11,74803.89,0.0,0.5527,0.00015,28.28408]
[1776297328521,37.1,74801.78,0.0,0.55239,0.00015,28.28623]
[1776297334239,37.1,74799.51,0.0,0.55206,0.00015,28.28553]
[1776297339275,37.1,74800.14,0.0,0.55215,0.00015,28.28487]
[1776297344309,37.09,74797.6,0.0,0.55177,0.00015,28.28743]
[1776297345519,37.09,74797.6,0.0,0.55177,0.00015,28.28743]
[1776297348853,37.09,74795.58,0.0,0.55148,0.00015,28.28944]
[1776297348894,37.09,74795.58,0.0,0.55148,0.00015,28.28944]
[1776297348954,37.09,74790.45,0.0,0.55071,0.00015,28.29452]
[1776297349831,37.09,74790.45,0.0,0.55071,0.00015,28.29452]
[1776297349843,37.09,74787.88,0.0,0.55033,0.00015,28.29703]
[1776297352372,37.09,74793.06,0.0,0.5511,0.00015,28.29195]
[1776297353462,37.09,74793.06,0.0,0.5511,0.00015,28.29195]
[1776297359415,37.09,74796.67,0.0,0.55164,0.00015,28.28831]
[1776297364451,37.09,74796.08,0.0,0.55156,0.00015,28.28888]
[1776297369485,37.08,74794.41,0.0,0.55131,0.00015,28.29052]
[1776297374521,37.08,74794.84,0.0,0.55138,0.00015,28.29006]
[1776297380696,37.08,74792.92,0.0,0.5511,0.00015,28.29194]
[1776297386603,37.07,74792.39,0.0,0.55102,0.00015,28.29243]
[1776297392645,37.07,74791.73,0.0,0.55093,0.00015,28.29007]
[1776297397680,37.07,74791.55,0.0,0.55091,0.00015,28.29022]
[1776297402715,37.06,74791.65,0.0,0.55092,0.00015,28.29009]
[1776297409764,37.06,74790.82,0.0,0.55081,0.00015,28.29086]
[1776297416814,37.05,74790.94,0.0,0.55083,0.00015,28.2907]
[1776297421849,37.05,74791.05,0.0,0.55085,0.00015,28.29056]
[1776297424871,37.05,74791.13,0.0,0.55086,0.00015,28.29047]
[1776297424939,37.05,74796.51,0.0,0.55166,0.00015,28.2851]
[1776297425305,37.05,74796.51,0.0,0.55166,0.00015,28.2851]
[1776297425362,37.05,74796.51,0.0,0.55166,0.00015,28.2851]
[1776297425450,37.05,74796.51,0.0,0.55166,0.00015,28.2851]
[1776297425509,37.05,74796.51,0.0,0.55166,0.00015,28.2851]
[1776297425880,37.05,74796.51,0.0,0.55167,0.00015,28.28509]
[1776297426887,37.05,74810.61,0.0,0.55377,0.00015,28.27047]
[1776297428055,37.05,74810.61,0.0,0.55377,0.00015,28.27047]
[1776297428157,37.05,74812.55,0.0,0.55406,0.00015,28.26839]
[1776297431045,37.04,74818.46,0.0,0.55494,0.00015,28.26197]
[1776297437964,37.04,74819.09,0.0,0.55504,0.00015,28.26126]
[1776297444011,37.04,74820.49,0.0,0.55525,0.00015,28.25969]
[1776297450047,37.04,74820.85,0.0,0.55531,0.00015,28.25928]
[1776297457097,37.04,74821.94,0.0,0.55548,0.00015,28.25506]
[1776297460118,37.04,74816.29,0.0,0.55463,0.00015,28.26127]
[1776297466161,37.04,74817.29,0.0,0.55478,0.00015,28.26019]
[1776297468180,37.04,74817.53,0.0,0.55482,0.00015,28.25993]
[1776297468196,37.04,74818.07,0.0,0.5549,0.00015,28.25934]
[1776297468691,37.04,74818.07,0.0,0.5549,0.00015,28.25934]
[1776297469185,37.04,74818.07,0.0,0.5549,0.00015,28.25934]
[1776297471933,37.04,74819.81,0.0,0.55516,0.00015,28.25743]
[1776297472266,37.04,74817.44,0.0,0.5548,0.00015,28.26003]
[1776297472370,37.04,74817.44,0.0,0.5548,0.00015,28.26003]
[1776297472461,37.04,74817.44,0.0,0.5548,0.00015,28.26003]
[1776297473213,37.04,74817.44,0.0,0.5548,0.00015,28.26004]
[1776297474220,37.04,74805.2,0.0,0.55298,0.00015,28.27311]
[1776297475227,37.04,74799.5,0.0,0.55213,0.00015,28.27899]
[1776297476142,37.04,74799.5,0.0,0.55213,0.00015,28.27899]
[1776297480265,37.03,74804.6,0.0,0.55289,0.00015,28.27368]
[1776297482277,37.03,74807.59,0.0,0.55334,0.00015,28.27053]
[1776297486304,37.03,74801.75,0.0,0.55247,0.00015,28.27659]
[1776297491485,37.02,74801.58,0.0,0.55245,0.00015,28.27672]
[1776297497380,37.02,74801.02,0.0,0.55237,0.00015,28.27724]
[1776297502416,37.01,74801.42,0.0,0.55244,0.00015,28.27679]
[1776297507452,37.01,74801.74,0.0,0.55249,0.00015,28.27641]
[1776297513494,37.0,74801.3,0.0,0.55243,0.00015,28.27383]
[1776297518529,37.0,74806.43,0.0,0.55321,0.00015,28.26844]
[1776297523565,36.99,74805.56,0.0,0.55308,0.00015,28.26932]
[1776297528599,36.99,74809.84,0.0,0.55372,0.00015,28.26476]
[1776297531765,36.99,74814.65,0.0,0.55444,0.00015,28.25957]
[1776297533009,36.99,74814.65,0.0,0.55444,0.00015,28.25957]
[1776297533046,36.99,74814.65,0.0,0.55444,0.00015,28.25957]
[1776297533103,36.99,74814.65,0.0,0.55444,0.00015,28.25957]
[1776297533140,36.99,74814.65,0.0,0.55444,0.00015,28.25956]
[1776297533338,36.99,74814.65,0.0,0.55444,0.00015,28.25956]
[1776297533636,36.99,74814.65,0.0,0.55444,0.00015,28.25956]
[1776297539269,36.99,74815.55,0.0,0.55458,0.00015,28.25855]
[1776297545075,36.98,74817.53,0.0,0.55488,0.00015,28.25635]
[1776297550756,36.98,74816.1,0.0,0.55467,0.00015,28.25787]
[1776297555791,36.97,74817.45,0.0,0.55488,0.00015,28.25635]
[1776297561976,36.97,74819.42,0.0,0.55518,0.00015,28.25412]
[1776297567876,36.97,74819.95,0.0,0.55526,0.00015,28.2535]
[1776297570617,36.97,74819.95,0.0,0.55526,0.00015,28.2535]
[1776297570898,36.96,74820.1,0.0,0.55528,0.00015,28.25332]
[1776297575934,36.96,74817.71,0.0,0.55493,0.00015,28.25295]
[1776297576894,36.96,74817.71,0.0,0.55493,0.00015,28.25295]
[1776297576940,36.96,74817.71,0.0,0.55494,0.00015,28.25294]
[1776297579540,36.96,74817.71,0.0,0.55494,0.00015,28.25294]
[1776297580228,36.96,74818.28,0.0,0.55502,0.00015,28.2523]
[1776297580885,36.96,74818.28,0.0,0.55502,0.00015,28.2523]
[1776297580970,36.96,74818.28,0.0,0.55502,0.00015,28.2523]
[1776297581565,36.96,74818.28,0.0,0.55502,0.00015,28.2523]
[1776297582117,36.96,74820.12,0.0,0.5553,0.00015,28.25026]
[1776297583115,36.96,74820.12,0.0,0.5553,0.00015,28.25026]
[1776297583146,36.96,74820.12,0.0,0.5553,0.00015,28.25026]
[1776297583177,36.96,74820.12,0.0,0.5553,0.00015,28.25026]
[1776297583206,36.96,74820.12,0.0,0.5553,0.00015,28.25026]
[1776297583236,36.96,74820.12,0.0,0.5553,0.00015,28.25026]
[1776297583265,36.96,74820.12,0.0,0.5553,0.00015,28.25026]
[1776297583293,36.96,74821.75,0.0,0.55554,0.00015,28.24844]
[1776297585401,36.96,74819.5,0.0,0.55521,0.00015,28.25092]
[1776297585457,36.96,74819.5,0.0,0.55521,0.00015,28.25092]
[1776297585485,36.96,74819.5,0.0,0.55521,0.00015,28.25092]
[1776297585516,36.96,74819.5,0.0,0.55521,0.00015,28.25092]
[1776297585547,36.96,74819.5,0.0,0.55521,0.00015,28.25092]
[1776297585607,36.96,74819.5,0.0,0.55521,0.00015,28.25092]
[1776297586003,36.96,74818.79,0.0,0.5551,0.00015,28.2517]
[1776297592186,36.95,74818.63,0.0,0.55508,0.00015,28.25183]
[1776297595488,36.95,74815.71,0.0,0.55465,0.00015,28.25502]
[1776297596075,36.95,74826.46,0.0,0.55626,0.00015,28.24304]
[1776297598183,36.95,74832.56,0.0,0.55717,0.00015,28.23604]
[1776297601112,36.95,74834.21,0.0,0.55742,0.00015,28.23411]
[1776297603125,36.95,74837.01,0.0,0.55783,0.00015,28.23083]
[1776297604342,36.95,74842.18,0.0,0.55861,0.00015,28.2247]
[1776297607153,36.95,74833.32,0.0,0.55728,0.00015,28.23516]
[1776297612328,36.95,74829.26,0.0,0.55667,0.00015,28.23985]
[1776297617225,36.95,74834.98,0.0,0.55753,0.00015,28.23322]
[1776297622398,36.95,74842.25,0.0,0.55861,0.00015,28.22464]
[1776297625281,36.95,74835.37,0.0,0.55758,0.00015,28.2328]
[1776297630315,36.96,74836.79,0.0,0.55779,0.00015,28.23117]
[1776297635384,36.96,74835.41,0.0,0.55759,0.00015,28.22982]
[1776297640387,36.96,74826.27,0.0,0.55622,0.00015,28.24037]
[1776297643407,36.96,74818.84,0.0,0.55511,0.00015,28.24869]
[1776297648442,36.96,74816.31,0.0,0.55473,0.00015,28.25146]
[1776297652914,36.96,74814.06,0.0,0.5544,0.00015,28.25391]
[1776297653308,36.96,74814.06,0.0,0.5544,0.00015,28.25391]
[1776297657504,36.96,74819.92,0.0,0.55527,0.00015,28.24747]
[1776297662678,36.96,74823.74,0.0,0.55585,0.00015,28.24321]
[1776297668582,36.96,74824.28,0.0,0.55592,0.00015,28.24262]
[1776297669693,36.96,74833.56,0.0,0.55731,0.00015,28.232]
[1776297671603,36.96,74836.71,0.0,0.55778,0.00015,28.22833]
[1776297676638,36.96,74834.47,0.0,0.55744,0.00015,28.23099]
[1776297681773,36.96,74835.98,0.0,0.55767,0.00015,28.22925]
[1776297687714,36.97,74838.15,0.0,0.55799,0.00015,28.22675]
[1776297692903,36.97,74851.63,0.0,0.56,0.00015,28.20752]
[1776297694453,36.97,74844.67,0.0,0.55896,0.00015,28.21603]
[1776297696117,36.97,74839.04,0.0,0.55812,0.00015,28.22278]
[1776297701813,36.98,74840.76,0.0,0.55837,0.00015,28.22077]
[1776297706848,36.98,74835.72,0.0,0.55761,0.00015,28.22676]
[1776297710876,36.98,74844.12,0.0,0.55886,0.00015,28.21681]
[1776297711883,36.98,74845.77,0.0,0.55911,0.00015,28.21483]
[1776297716919,36.99,74847.86,0.0,0.55942,0.00015,28.21234]
[1776297721952,36.99,74846.15,0.0,0.55916,0.00015,28.21446]
[1776297727107,36.99,74844.78,0.0,0.55895,0.00015,28.21614]
[1776297727398,36.99,74834.09,0.0,0.55735,0.00015,28.22881]
[1776297730011,36.99,74826.73,0.0,0.55626,0.00015,28.23726]
[1776297733131,36.99,74821.97,0.0,0.55554,0.00015,28.24262]
[1776297733135,36.99,74816.99,0.0,0.5548,0.00015,28.24812]
[1776297737424,36.99,74815.97,0.0,0.55465,0.00015,28.24923]
[1776297737460,36.99,74815.97,0.0,0.55465,0.00015,28.24923]
[1776297737505,36.99,74814.6,0.0,0.55445,0.00015,28.25068]
[1776297740085,36.99,74809.52,0.0,0.55369,0.00015,28.25612]
[1776297745024,36.99,74808.34,0.0,0.55352,0.00015,28.25735]
[1776297751156,36.98,74803.34,0.0,0.55278,0.00015,28.25958]
[1776297752475,36.98,74792.2,0.0,0.55111,0.00015,28.27093]
[1776297753473,36.98,74792.2,0.0,0.55111,0.00015,28.27093]
[1776297753525,36.98,74792.2,0.0,0.55111,0.00015,28.27093]
[1776297753334,36.98,74781.5,0.0,0.54951,0.00015,28.28136]
[1776297754177,36.98,74781.5,0.0,0.54951,0.00015,28.28136]
[1776297759214,36.98,74785.66,0.0,0.55013,0.00015,28.27735]
[1776297761928,36.98,74782.36,0.0,0.54964,0.00015,28.28053]
[1776297762004,36.98,74782.36,0.0,0.54964,0.00015,28.28053]
[1776297762913,36.98,74782.93,0.0,0.54972,0.00015,28.27999]
[1776297763404,36.98,74787.51,0.0,0.55041,0.00015,28.27555]
[1776297764495,36.98,74792.92,0.0,0.55122,0.00015,28.2702]
[1776297770278,36.98,74792.84,0.0,0.55121,0.00015,28.27025]
[1776297772249,36.98,74792.6,0.0,0.55117,0.00015,28.27049]
[1776297772308,36.98,74792.6,0.0,0.55117,0.00015,28.27049]
[1776297772351,36.98,74792.03,0.0,0.55109,0.00015,28.27105]
[1776297773567,36.98,74792.03,0.0,0.55109,0.00015,28.27105]
[1776297774319,36.97,74792.06,0.0,0.55109,0.00015,28.271]
[1776297777159,36.97,74791.02,0.0,0.55094,0.00015,28.27202]
[1776297777217,36.97,74791.02,0.0,0.55094,0.00015,28.27202]
[1776297777338,36.97,74790.77,0.0,0.5509,0.00015,28.27227]
[1776297780299,36.97,74788.49,0.0,0.55056,0.00015,28.2745]
[1776297780334,36.97,74788.49,0.0,0.55056,0.00015,28.2745]
[1776297782639,36.97,74781.84,0.0,0.54957,0.00015,28.28094]
[1776297789424,36.97,74777.36,0.0,0.5489,0.00015,28.28517]
[1776297790274,36.97,74777.36,0.0,0.5489,0.00015,28.28517]
[1776297795466,36.97,74777.67,0.0,0.54894,0.00015,28.28488]
[1776297800501,36.97,74773.51,0.0,0.54832,0.00015,28.28877]
[1776297801871,36.97,74772.79,0.0,0.54821,0.00015,28.28943]
[1776297802515,36.97,74771.93,0.0,0.54808,0.00015,28.29023]
[1776297807551,36.98,74769.85,0.0,0.54776,0.00015,28.29216]
[1776297809270,36.98,74769.9,0.0,0.54777,0.00015,28.29212]
[1776297809565,36.98,74770.26,0.0,0.54782,0.00015,28.2918]
[1776297810961,36.98,74770.48,0.0,0.54786,0.00015,28.2916]
[1776297811189,36.98,74770.48,0.0,0.54786,0.00015,28.2916]
[1776297813739,36.98,74773.82,0.0,0.54836,0.00015,28.28559]
[1776297813754,36.98,74773.7,0.0,0.54834,0.00015,28.2857]
[1776297819634,36.99,74775.03,0.0,0.54853,0.00015,28.28451]
[1776297824669,36.99,74774.4,0.0,0.54844,0.00015,28.28513]
[1776297829703,37.0,74774.55,0.0,0.54845,0.00015,28.28503]
[1776297833895,37.0,74768.74,0.0,0.54758,0.00015,28.29036]
[1776297836753,37.0,74758.19,0.0,0.546,0.00015,28.29965]
[1776297838631,37.0,74758.19,0.0,0.546,0.00015,28.29965]
[1776297837932,37.0,74749.38,0.0,0.54468,0.00015,28.30707]
[1776297838671,37.0,74749.38,0.0,0.54468,0.00015,28.30707]
[1776297838766,37.0,74749.38,0.0,0.54468,0.00015,28.30707]
[1776297843350,37.0,74749.02,0.0,0.54462,0.00015,28.30737]
[1776297843451,37.0,74736.85,0.0,0.54279,0.00015,28.31708]
[1776297844811,37.0,74733.26,0.0,0.54226,0.00015,28.31983]
[1776297849027,37.0,74732.64,0.0,0.54216,0.00015,28.32029]
[1776297854887,37.0,74729.35,0.0,0.54167,0.00015,28.32274]
[1776297856901,37.0,74722.88,0.0,0.5407,0.00015,28.32746]
[1776297862943,36.99,74723.77,0.0,0.54084,0.00015,28.3268]
[1776297863833,36.99,74723.77,0.0,0.54084,0.00015,28.3268]
[1776297863901,36.99,74723.77,0.0,0.54084,0.00015,28.3268]
[1776297864106,36.99,74720.68,0.0,0.54037,0.00015,28.32901]
[1776297866416,36.99,74720.68,0.0,0.54037,0.00015,28.32901]
[1776297866487,36.99,74720.68,0.0,0.54037,0.00015,28.32901]
[1776297866517,36.99,74711.44,0.0,0.53898,0.00015,28.33538]
[1776297867568,36.99,74711.44,0.0,0.53898,0.00015,28.33538]
[1776297867669,36.99,74715.04,0.0,0.53953,0.00015,28.33293]
[1776297867736,36.99,74715.04,0.0,0.53953,0.00015,28.33293]
[1776297873019,36.99,74712.88,0.0,0.53921,0.00015,28.33141]
[1776297874055,36.99,74712.88,0.0,0.53921,0.00015,28.33141]
[1776297874086,36.99,74712.88,0.0,0.53921,0.00015,28.33141]
[1776297878969,36.98,74709.91,0.0,0.53876,0.00015,28.33339]
[1776297882895,36.98,74707.49,0.0,0.5384,0.00015,28.33498]
[1776297882916,36.98,74707.49,0.0,0.5384,0.00015,28.33498]
[1776297884297,36.98,74705.21,0.0,0.53806,0.00015,28.33646]
[1776297884398,36.98,74698.59,0.0,0.53706,0.00015,28.34065]
[1776297886153,36.98,74698.59,0.0,0.53706,0.00015,28.34065]
[1776297886276,36.98,74685.03,0.0,0.53502,0.00015,28.34869]
[1776297888195,36.98,74685.03,0.0,0.53502,0.00015,28.34869]
[1776297888223,36.98,74685.03,0.0,0.53502,0.00015,28.34869]
[1776297888340,36.98,74685.03,0.0,0.53502,0.00015,28.34869]
[1776297888426,36.98,74675.75,0.0,0.53362,0.00015,28.35376]
[1776297890139,36.98,74670.0,0.0,0.53275,0.00015,28.35673]
[1776297895504,36.98,74669.73,0.0,0.53271,0.00015,28.35687]
[1776297901220,36.99,74668.57,0.0,0.53253,0.00015,28.35745]
[1776297906255,36.99,74665.34,0.0,0.53205,0.00015,28.35904]
[1776297911644,36.99,74663.79,0.0,0.53181,0.00015,28.35978]
[1776297911856,36.99,74663.39,0.0,0.53175,0.00015,28.35997]
[1776297912318,36.99,74663.39,0.0,0.53175,0.00015,28.35997]
[1776297918345,36.99,74664.5,0.0,0.53192,0.00015,28.35944]
[1776297923380,36.98,74666.61,0.0,0.53224,0.00015,28.35842]
[1776297929479,36.98,74665.14,0.0,0.53202,0.00015,28.35913]
[1776297934184,36.98,74665.12,0.0,0.53202,0.00015,28.35617]
[1776297934639,36.98,74664.98,0.0,0.532,0.00015,28.35624]
[1776297935160,36.98,74664.98,0.0,0.532,0.00015,28.35624]
[1776297935465,36.98,74664.98,0.0,0.532,0.00015,28.35624]
[1776297938096,36.98,74665.45,0.0,0.53207,0.00015,28.35601]
[1776297938487,36.98,74665.28,0.0,0.53204,0.00015,28.3561]
[1776297943521,36.98,74661.97,0.0,0.53154,0.00015,28.35768]
[1776297947659,36.98,74664.43,0.0,0.53191,0.00015,28.3565]
[1776297947708,36.98,74664.24,0.0,0.53188,0.00015,28.3566]
[1776297953596,36.98,74664.05,0.0,0.53186,0.00015,28.35669]
[1776297959637,36.98,74663.69,0.0,0.5318,0.00015,28.35686]
[1776297962659,36.98,74670.84,0.0,0.53288,0.00015,28.35333]
[1776297966108,36.98,74667.69,0.0,0.53241,0.00015,28.3549]
[1776297966214,36.98,74667.69,0.0,0.53241,0.00015,28.3549]
[1776297966373,36.98,74667.69,0.0,0.53241,0.00015,28.3549]
[1776297966687,36.98,74666.75,0.0,0.53226,0.00015,28.35537]
[1776297967698,36.98,74672.25,0.0,0.53309,0.00015,28.35261]
[1776297969710,36.98,74677.88,0.0,0.53394,0.00015,28.34965]
[1776297970718,36.98,74685.2,0.0,0.53504,0.00015,28.34562]
[1776297972731,36.98,74692.32,0.0,0.53612,0.00015,28.34149]
[1776297974745,36.98,74699.46,0.0,0.53719,0.00015,28.33714]
[1776297979780,36.97,74699.11,0.0,0.53714,0.00015,28.33733]
[1776297980135,36.97,74699.11,0.0,0.53714,0.00015,28.33733]
[1776297980188,36.97,74699.11,0.0,0.53714,0.00015,28.33733]
[1776297980786,36.97,74703.2,0.0,0.53776,0.00015,28.33475]
[1776297983559,36.97,74704.7,0.0,0.53799,0.00015,28.33378]
[1776297988843,36.97,74708.09,0.0,0.5385,0.00015,28.33155]
[1776297990608,36.97,74708.09,0.0,0.5385,0.00015,28.33155]
[1776297990654,36.97,74708.09,0.0,0.5385,0.00015,28.33155]
[1776297990709,36.97,74716.53,0.0,0.53977,0.00015,28.32584]
[1776297991764,36.97,74716.53,0.0,0.53977,0.00015,28.32584]
[1776297991867,36.97,74725.54,0.0,0.54113,0.00015,28.31645]
[1776297996441,36.96,74726.48,0.0,0.54127,0.00015,28.31576]
[1776297996490,36.96,74726.42,0.0,0.54126,0.00015,28.31579]
[1776298000001,36.96,74731.1,0.0,0.54197,0.00015,28.31231]
[1776298000095,36.96,74724.35,0.0,0.54095,0.00015,28.31729]
[1776298001659,36.96,74724.35,0.0,0.54095,0.00015,28.31729]
[1776298001760,36.96,74716.52,0.0,0.53978,0.00015,28.32284]
[1776298003561,36.96,74716.52,0.0,0.53978,0.00015,28.32284]
[1776298003612,36.96,74718.37,0.0,0.54006,0.00015,28.32155]
[1776298008982,36.96,74714.17,0.0,0.53942,0.00015,28.32445]
[1776298015204,36.96,74713.8,0.0,0.53937,0.00015,28.32469]
[1776298017842,36.96,74714.09,0.0,0.53941,0.00015,28.32449]
[1776298018045,36.95,74714.74,0.0,0.53951,0.00015,28.32404]
[1776298022074,36.95,74708.13,0.0,0.53852,0.00015,28.32849]
[1776298024089,36.95,74704.59,0.0,0.53799,0.00015,28.33079]
[1776298029147,36.95,74703.96,0.0,0.53789,0.00015,28.33119]
[1776298033077,36.95,74704.84,0.0,0.53802,0.00015,28.33062]
[1776298033099,36.95,74704.84,0.0,0.53802,0.00015,28.33062]
[1776298033105,36.95,74704.84,0.0,0.53802,0.00015,28.33062]
[1776298033175,36.95,74704.87,0.0,0.53803,0.00015,28.3306]
[1776298038621,36.95,74705.72,0.0,0.53816,0.00015,28.33005]
[1776298040224,36.95,74694.89,0.0,0.53653,0.00015,28.33685]
[1776298041231,36.95,74693.35,0.0,0.53629,0.00015,28.33778]
[1776298042249,36.95,74693.35,0.0,0.53629,0.00015,28.33778]
[1776298042318,36.95,74693.8,0.0,0.53636,0.00015,28.33751]
[1776298045125,36.95,74693.8,0.0,0.53636,0.00015,28.33751]
[1776298045226,36.95,74693.8,0.0,0.53636,0.00015,28.33751]
[1776298051066,36.95,74695.82,0.0,0.53667,0.00015,28.33629]
[1776298051302,36.95,74695.6,0.0,0.53663,0.00015,28.33346]
[1776298056337,36.95,74694.75,0.0,0.5365,0.00015,28.33399]
[1776298058954,36.96,74694.96,0.0,0.53654,0.00015,28.33386]
[1776298059360,36.96,74694.82,0.0,0.53651,0.00015,28.33395]
[1776298060365,36.96,74687.3,0.0,0.53538,0.00015,28.3384]
[1776298062378,36.96,74681.68,0.0,0.53453,0.00015,28.34157]
[1776298067469,36.96,74678.7,0.0,0.53408,0.00015,28.34321]
[1776298073457,36.96,74675.9,0.0,0.53366,0.00015,28.34472]
[1776298078492,36.97,74676.79,0.0,0.53379,0.00015,28.34425]
[1776298083526,36.97,74677.16,0.0,0.53384,0.00015,28.34407]
[1776298087553,36.97,74683.85,0.0,0.53485,0.00015,28.34041]
[1776298094239,36.98,74684.53,0.0,0.53495,0.00015,28.34004]
[1776298099638,36.98,74684.69,0.0,0.53497,0.00015,28.33998]
[1776298100238,36.98,74684.69,0.0,0.53497,0.00015,28.33998]
[1776298100646,36.98,74685.16,0.0,0.53504,0.00015,28.33972]
[1776298105838,36.99,74689.51,0.0,0.53569,0.00015,28.33724]
[1776298106234,36.99,74689.51,0.0,0.53569,0.00015,28.33724]
[1776298106427,36.99,74689.51,0.0,0.53569,0.00015,28.33724]
[1776298106687,36.99,74689.51,0.0,0.53569,0.00015,28.33724]
[1776298111721,37.0,74685.54,0.0,0.53509,0.00015,28.33657]
[1776298112729,37.0,74677.02,0.0,0.53381,0.00015,28.34125]
[1776298114742,37.0,74671.33,0.0,0.53295,0.00015,28.34422]
[1776298115382,37.0,74671.33,0.0,0.53295,0.00015,28.34422]
[1776298121792,37.0,74668.75,0.0,0.53256,0.00015,28.34552]
[1776298126291,37.0,74667.17,0.0,0.53232,0.00015,28.34631]
[1776298130857,37.0,74656.57,0.0,0.53073,0.00015,28.3513]
[1776298132985,37.0,74651.3,0.0,0.52993,0.00015,28.3536]
[1776298133181,37.0,74651.3,0.0,0.52993,0.00015,28.3536]
[1776298133876,37.0,74648.46,0.0,0.5295,0.00015,28.3548]
[1776298136896,37.0,74641.45,0.0,0.52845,0.00015,28.35762]
[1776298141931,37.0,74643.16,0.0,0.5287,0.00015,28.35694]
[1776298146968,36.99,74644.4,0.0,0.52889,0.00015,28.35645]
[1776298148565,36.99,74641.3,0.0,0.52842,0.00015,28.35767]
[1776298149094,36.99,74637.13,0.0,0.52779,0.00015,28.35924]
[1776298151521,36.99,74634.92,0.0,0.52746,0.00015,28.36005]
[1776298151613,36.99,74623.51,0.0,0.52574,0.00015,28.36391]
[1776298153681,36.99,74623.51,0.0,0.52574,0.00015,28.36391]
[1776298153782,36.99,74632.15,0.0,0.52704,0.00015,28.36104]
[1776298161057,36.99,74635.55,0.0,0.52756,0.00015,28.35982]
[1776298164087,36.99,74647.04,0.0,0.52929,0.00015,28.35536]
[1776298169826,36.99,74647.57,0.0,0.52937,0.00015,28.35514]
[1776298175167,36.98,74649.17,0.0,0.52962,0.00015,28.3515]
[1776298180201,36.98,74648.47,0.0,0.52951,0.00015,28.35179]
[1776298185235,36.98,74651.9,0.0,0.53003,0.00015,28.35033]
[1776298190270,36.98,74650.51,0.0,0.52982,0.00015,28.35092]
[1776298195304,36.98,74650.03,0.0,0.52975,0.00015,28.35113]
[1776298201347,36.98,74651.92,0.0,0.53004,0.00015,28.35032]
[1776298206546,36.97,74657.1,0.0,0.53082,0.00015,28.34802]
[1776298208618,36.97,74657.1,0.0,0.53082,0.00015,28.34802]
[1776298208812,36.97,74657.1,0.0,0.53082,0.00015,28.34802]
[1776298208899,36.97,74670.67,0.0,0.53287,0.00015,28.34151]
[1776298210412,36.97,74678.59,0.0,0.53406,0.00015,28.33736]
[1776298215214,36.97,74679.56,0.0,0.53421,0.00015,28.33684]
[1776298218109,36.97,74678.29,0.0,0.53402,0.00015,28.33753]
[1776298218211,36.97,74678.0,0.0,0.53397,0.00015,28.33769]
[1776298222649,36.97,74676.66,0.0,0.53377,0.00015,28.33841]
[1776298224509,36.97,74682.19,0.0,0.5346,0.00015,28.3354]
[1776298226938,36.97,74681.67,0.0,0.53453,0.00015,28.33568]
[1776298227026,36.97,74681.74,0.0,0.53454,0.00015,28.33564]
[1776298227960,36.97,74687.71,0.0,0.53544,0.00015,28.33226]
[1776298230202,36.97,74689.02,0.0,0.53564,0.00015,28.33151]
[1776298230223,36.97,74689.02,0.0,0.53564,0.00015,28.33151]
[1776298230552,36.97,74689.02,0.0,0.53564,0.00015,28.33151]
[1776298234703,36.97,74691.72,0.0,0.53604,0.00015,28.32695]
[1776298234752,36.97,74691.72,0.0,0.53604,0.00015,28.32695]
[1776298239017,36.97,74701.64,0.0,0.53754,0.00015,28.32087]
[1776298240620,36.97,74694.09,0.0,0.5364,0.00015,28.32554]
[1776298245656,36.98,74691.35,0.0,0.53599,0.00015,28.32719]
[1776298250701,36.98,74691.28,0.0,0.53597,0.00015,28.32724]
[1776298256903,36.98,74690.36,0.0,0.53583,0.00015,28.3278]
[1776298261461,36.98,74690.81,0.0,0.5359,0.00015,28.32754]
[1776298261541,36.98,74690.81,0.0,0.5359,0.00015,28.32754]
[1776298261571,36.98,74690.81,0.0,0.5359,0.00015,28.32754]
[1776298261909,36.98,74690.81,0.0,0.5359,0.00015,28.32754]
[1776298262084,36.98,74690.81,0.0,0.5359,0.00015,28.32754]
[1776298262006,36.98,74679.9,0.0,0.53425,0.00015,28.33372]
[1776298262776,36.99,74679.9,0.0,0.53425,0.00015,28.33373]
[1776298263782,36.99,74665.28,0.0,0.53205,0.00015,28.34125]
[1776298264527,36.99,74665.28,0.0,0.53205,0.00015,28.34125]
[1776298269824,36.99,74663.38,0.0,0.53176,0.00015,28.34217]
[1776298271766,36.99,74663.32,0.0,0.53175,0.00015,28.3422]
[1776298277048,36.99,74663.88,0.0,0.53184,0.00015,28.34193]
[1776298282916,36.99,74664.09,0.0,0.53187,0.00015,28.34183]
[1776298285937,36.99,74671.57,0.0,0.533,0.00015,28.33813]
[1776298286359,36.99,74671.57,0.0,0.533,0.00015,28.33813]
[1776298290509,36.99,74676.46,0.0,0.53373,0.00015,28.33559]
[1776298290972,36.99,74676.57,0.0,0.53375,0.00015,28.33553]
[1776298292985,36.99,74686.05,0.0,0.53518,0.00015,28.32735]
[1776298298022,36.99,74680.85,0.0,0.5344,0.00015,28.33026]
[1776298302346,37.0,74678.1,0.0,0.53398,0.00015,28.33176]
[1776298302584,37.0,74678.1,0.0,0.53398,0.00015,28.33176]
[1776298303055,37.0,74678.14,0.0,0.53398,0.00015,28.33174]
[1776298304063,37.0,74667.51,0.0,0.53238,0.00015,28.33722]
[1776298305071,37.0,74665.69,0.0,0.53211,0.00015,28.33812]
[1776298310105,37.0,74665.12,0.0,0.53202,0.00015,28.3384]
[1776298316147,37.0,74665.54,0.0,0.53208,0.00015,28.33819]
[1776298321182,37.0,74664.44,0.0,0.53192,0.00015,28.33873]
[1776298326318,37.0,74662.68,0.0,0.53165,0.00015,28.33957]
[1776298326361,37.0,74662.68,0.0,0.53165,0.00015,28.33957]
[1776298326506,37.0,74662.68,0.0,0.53165,0.00015,28.33957]
[1776298327238,37.0,74662.7,0.0,0.53166,0.00015,28.33956]
[1776298328231,37.0,74662.7,0.0,0.53166,0.00015,28.33956]
[1776298330059,37.0,74662.7,0.0,0.53166,0.00015,28.33956]
[1776298330158,37.0,74656.67,0.0,0.53075,0.00015,28.34234]
[1776298332915,37.0,74642.84,0.0,0.52866,0.00015,28.34817]
[1776298334272,37.0,74646.54,0.0,0.52922,0.00015,28.34669]
[1776298342328,36.99,74650.71,0.0,0.52985,0.00015,28.34494]
[1776298347538,36.99,74655.31,0.0,0.53054,0.00015,28.34293]
[1776298354413,36.99,74658.08,0.0,0.53096,0.00015,28.33871]
[1776298359447,36.99,74659.64,0.0,0.5312,0.00015,28.33799]
[1776298362734,36.99,74659.64,0.0,0.5312,0.00015,28.33799]
[1776298362953,36.99,74660.37,0.0,0.53131,0.00015,28.33765]
[1776298365108,36.99,74660.37,0.0,0.53131,0.00015,28.33765]
[1776298365120,36.99,74673.01,0.0,0.53322,0.00015,28.33144]
[1776298367220,36.99,74677.16,0.0,0.53384,0.00015,28.32926]
[1776298367642,36.99,74677.16,0.0,0.53384,0.00015,28.32926]
[1776298367662,36.99,74680.4,0.0,0.53433,0.00015,28.32752]
[1776298371747,36.99,74688.67,0.0,0.53558,0.00015,28.32287]
[1776298377748,36.99,74700.53,0.0,0.53736,0.00015,28.3157]
[1776298378623,36.99,74700.53,0.0,0.53736,0.00015,28.3157]
[1776298378725,36.99,74701.84,0.0,0.53756,0.00015,28.31488]
[1776298380595,36.99,74696.34,0.0,0.53673,0.00015,28.3183]
[1776298381609,36.99,74688.93,0.0,0.53562,0.00015,28.32272]
[1776298386637,36.99,74687.15,0.0,0.53535,0.00015,28.32376]
[1776298391671,37.0,74689.23,0.0,0.53566,0.00015,28.32257]
[1776298394989,37.0,74688.69,0.0,0.53558,0.00015,28.32289]
[1776298395030,37.0,74688.56,0.0,0.53556,0.00015,28.32297]
[1776298397888,37.0,74680.13,0.0,0.53428,0.00015,28.32771]
[1776298403769,37.0,74679.64,0.0,0.53421,0.00015,28.32799]
[1776298408805,37.01,74677.35,0.0,0.53386,0.00015,28.32923]
[1776298413840,37.01,74671.19,0.0,0.53294,0.00015,28.32947]
[1776298420789,37.01,74671.35,0.0,0.53296,0.00015,28.32939]
[1776298420877,37.01,74671.35,0.0,0.53296,0.00015,28.32939]
[1776298420891,37.01,74671.24,0.0,0.53294,0.00015,28.32945]
[1776298426931,37.01,74670.95,0.0,0.5329,0.00015,28.3296]
[1776298429776,37.01,74670.96,0.0,0.5329,0.00015,28.32959]
[1776298429963,37.01,74670.96,0.0,0.5329,0.00015,28.32959]
[1776298430050,37.01,74670.96,0.0,0.5329,0.00015,28.32959]
[1776298430254,37.01,74649.32,0.0,0.52964,0.00015,28.33963]
[1776298430789,37.01,74649.32,0.0,0.52964,0.00015,28.33963]
[1776298430897,37.01,74649.32,0.0,0.52964,0.00015,28.33963]
[1776298430957,37.01,74649.32,0.0,0.52964,0.00015,28.33963]
[1776298431074,37.01,74649.32,0.0,0.52964,0.00015,28.33963]
[1776298431170,37.01,74649.32,0.0,0.52964,0.00015,28.33963]
[1776298431248,37.01,74631.57,0.0,0.52696,0.00015,28.34643]
[1776298431306,37.01,74631.57,0.0,0.52696,0.00015,28.34643]
[1776298431379,37.01,74631.57,0.0,0.52696,0.00015,28.34643]
[1776298431386,37.01,74631.57,0.0,0.52696,0.00015,28.34643]
[1776298431562,37.01,74631.57,0.0,0.52696,0.00015,28.34643]
[1776298432118,37.01,74631.57,0.0,0.52696,0.00015,28.34643]
[1776298432124,37.01,74639.27,0.0,0.52812,0.00015,28.34364]
[1776298434869,37.01,74640.64,0.0,0.52833,0.00015,28.34311]
[1776298434929,37.01,74640.64,0.0,0.52833,0.00015,28.34311]
[1776298434989,37.01,74640.99,0.0,0.52838,0.00015,28.34298]
[1776298440505,37.01,74644.25,0.0,0.52887,0.00015,28.3417]
[1776298445989,37.01,74647.72,0.0,0.5294,0.00015,28.34028]
[1776298446091,37.01,74659.17,0.0,0.53112,0.00015,28.33528]
[1776298448080,37.0,74660.22,0.0,0.53128,0.00015,28.3348]
[1776298455874,37.0,74658.53,0.0,0.53103,0.00015,28.33557]
[1776298456135,37.0,74657.89,0.0,0.53093,0.00015,28.33586]
[1776298459982,37.0,74656.93,0.0,0.53079,0.00015,28.3363]
[1776298460163,37.0,74657.08,0.0,0.53081,0.00015,28.33623]
[1776298461170,37.0,74662.52,0.0,0.53163,0.00015,28.33371]
[1776298463239,37.0,74665.72,0.0,0.53211,0.00015,28.33218]
[1776298464192,37.0,74666.91,0.0,0.53229,0.00015,28.3316]
[1776298469227,37.0,74666.64,0.0,0.53225,0.00015,28.33173]
[1776298469869,37.0,74666.64,0.0,0.53225,0.00015,28.33173]
[1776298470233,37.0,74666.7,0.0,0.53226,0.00015,28.3317]
[1776298473266,37.0,74671.37,0.0,0.53297,0.00015,28.32639]
[1776298474262,37.0,74666.4,0.0,0.53222,0.00015,28.32887]
[1776298479297,37.0,74665.2,0.0,0.53204,0.00015,28.32946]
[1776298486346,37.0,74664.43,0.0,0.53192,0.00015,28.32983]
[1776298491381,37.0,74664.24,0.0,0.53189,0.00015,28.32993]
[1776298495343,37.0,74664.2,0.0,0.53188,0.00015,28.32995]
[1776298495628,37.0,74664.2,0.0,0.53188,0.00015,28.32995]
[1776298496263,37.01,74649.39,0.0,0.52965,0.00015,28.33662]
[1776298496607,37.01,74649.39,0.0,0.52965,0.00015,28.33662]
[1776298496748,37.01,74649.39,0.0,0.52965,0.00015,28.33662]
[1776298497024,37.0,74636.65,0.0,0.52773,0.00015,28.34164]
[1776298498256,37.0,74633.03,0.0,0.52718,0.00015,28.34294]
[1776298500445,37.0,74616.48,0.0,0.52468,0.00015,28.34824]
[1776298501452,37.0,74614.57,0.0,0.52439,0.00015,28.34878]
[1776298504472,37.0,74622.41,0.0,0.52558,0.00015,28.34647]
[1776298506486,37.0,74628.75,0.0,0.52653,0.00015,28.34442]
[1776298510381,37.0,74626.47,0.0,0.52619,0.00015,28.34517]
[1776298511166,37.0,74626.47,0.0,0.52619,0.00015,28.34517]
[1776298511214,37.0,74626.47,0.0,0.52619,0.00015,28.34517]
[1776298511227,37.0,74626.47,0.0,0.52619,0.00015,28.34517]
[1776298511267,37.0,74634.65,0.0,0.52743,0.00015,28.34236]
[1776298513536,37.0,74639.54,0.0,0.52816,0.00015,28.34055]
[1776298517237,37.0,74639.25,0.0,0.52812,0.00015,28.34066]
[1776298517290,37.0,74639.25,0.0,0.52812,0.00015,28.34066]
[1776298517292,37.0,74638.65,0.0,0.52803,0.00015,28.34088]
[1776298518805,37.0,74631.85,0.0,0.527,0.00015,28.34335]
[1776298524613,36.99,74629.0,0.0,0.52657,0.00015,28.34432]
[1776298529648,36.99,74630.22,0.0,0.52676,0.00015,28.3439]
[1776298532932,36.99,74630.09,0.0,0.52674,0.00015,28.34097]
[1776298534306,36.99,74631.23,0.0,0.52692,0.00015,28.34057]
[1776298535223,36.99,74631.23,0.0,0.52692,0.00015,28.34057]
[1776298535225,36.99,74631.23,0.0,0.52692,0.00015,28.34057]
[1776298535364,36.99,74631.23,0.0,0.52692,0.00015,28.34057]
[1776298536705,36.98,74625.31,0.0,0.52602,0.00015,28.34255]
[1776298537533,36.98,74625.31,0.0,0.52602,0.00015,28.34255]
[1776298537799,36.98,74612.58,0.0,0.5241,0.00015,28.34633]
[1776298538946,36.98,74606.75,0.0,0.52322,0.00015,28.34784]
[1776298540264,36.98,74606.75,0.0,0.52322,0.00015,28.34784]
[1776298540325,36.98,74605.62,0.0,0.52304,0.00015,28.34812]
[1776298540434,36.98,74605.62,0.0,0.52304,0.00015,28.34812]
[1776298543516,36.98,74602.3,0.0,0.52254,0.00015,28.3489]
[1776298543615,36.98,74602.3,0.0,0.52254,0.00015,28.3489]
[1776298544343,36.98,74602.3,0.0,0.52254,0.00015,28.3489]
[1776298543751,36.98,74593.38,0.0,0.52119,0.00015,28.35078]
[1776298544755,36.99,74601.31,0.0,0.52239,0.00015,28.34913]
[1776298545442,36.99,74601.31,0.0,0.52239,0.00015,28.34913]
[1776298545636,36.99,74601.31,0.0,0.52239,0.00015,28.34913]
[1776298545974,36.99,74601.31,0.0,0.52239,0.00015,28.34913]
[1776298546007,36.99,74606.6,0.0,0.52319,0.00015,28.34788]
[1776298547072,36.99,74606.6,0.0,0.52319,0.00015,28.34788]
[1776298547118,36.99,74606.6,0.0,0.52319,0.00015,28.34788]
[1776298547207,36.99,74598.86,0.0,0.52202,0.00015,28.34967]
[1776298550119,36.99,74605.16,0.0,0.52297,0.00015,28.34823]
[1776298552092,36.99,74611.48,0.0,0.52393,0.00015,28.34663]
[1776298556839,36.99,74618.03,0.0,0.52492,0.00015,28.3448]
[1776298559092,36.99,74623.42,0.0,0.52573,0.00015,28.34316]
[1776298562880,36.98,74614.99,0.0,0.52446,0.00015,28.34567]
[1776298567915,36.98,74614.71,0.0,0.52442,0.00015,28.34574]
[1776298570734,36.98,74612.08,0.0,0.52402,0.00015,28.34646]
[1776298570834,36.98,74612.08,0.0,0.52402,0.00015,28.34646]
[1776298570936,36.98,74613.17,0.0,0.52419,0.00015,28.34617]
[1776298572950,36.98,74604.71,0.0,0.52291,0.00015,28.34834]
[1776298577985,36.99,74603.95,0.0,0.52279,0.00015,28.34852]
[1776298579390,36.99,74603.95,0.0,0.52279,0.00015,28.34852]
[1776298579360,36.99,74610.47,0.0,0.52378,0.00015,28.3469]
[1776298579566,36.99,74610.47,0.0,0.52378,0.00015,28.3469]
[1776298579999,36.99,74610.47,0.0,0.52378,0.00015,28.3469]
[1776298580760,36.99,74610.47,0.0,0.52378,0.00015,28.3469]
[1776298581006,36.99,74619.91,0.0,0.5252,0.00015,28.34425]
[1776298584027,36.99,74626.51,0.0,0.5262,0.00015,28.34217]
[1776298586224,36.99,74626.82,0.0,0.52625,0.00015,28.34207]
[1776298586256,36.99,74626.82,0.0,0.52625,0.00015,28.34207]
[1776298586319,36.99,74626.82,0.0,0.52625,0.00015,28.34207]
[1776298586538,36.99,74628.0,0.0,0.52643,0.00015,28.34168]
[1776298587049,36.99,74634.75,0.0,0.52745,0.00015,28.33933]
[1776298588076,36.99,74651.58,0.0,0.52999,0.00015,28.33268]
[1776298590551,36.99,74656.38,0.0,0.53071,0.00015,28.33057]
[1776298594155,36.99,74656.98,0.0,0.53081,0.00015,28.32732]
[1776298594188,36.99,74656.98,0.0,0.53081,0.00015,28.32732]
[1776298594391,36.99,74668.24,0.0,0.53251,0.00015,28.32198]
[1776298597119,36.99,74672.35,0.0,0.53313,0.00015,28.3199]
[1776298602156,36.99,74677.51,0.0,0.5339,0.00015,28.31719]
[1776298606429,36.99,74668.77,0.0,0.53259,0.00015,28.32172]
[1776298611220,36.99,74663.27,0.0,0.53175,0.00015,28.32441]
[1776298615558,36.99,74662.41,0.0,0.53163,0.00015,28.32482]
[1776298616255,36.99,74662.57,0.0,0.53165,0.00015,28.32474]
[1776298616860,36.99,74662.57,0.0,0.53165,0.00015,28.32474]
[1776298617262,36.99,74660.21,0.0,0.53129,0.00015,28.32585]
[1776298621295,36.99,74665.71,0.0,0.53212,0.00015,28.32323]
[1776298626325,36.99,74660.7,0.0,0.53137,0.00015,28.32562]
[1776298626606,36.99,74660.7,0.0,0.53137,0.00015,28.32562]
[1776298626754,36.99,74660.7,0.0,0.53137,0.00015,28.32562]
[1776298627257,36.99,74660.7,0.0,0.53137,0.00015,28.32562]
[1776298627332,36.99,74660.55,0.0,0.53134,0.00015,28.32569]
[1776298628338,36.99,74643.59,0.0,0.52878,0.00015,28.33301]
[1776298629346,36.99,74641.78,0.0,0.52851,0.00015,28.33372]
[1776298634382,36.99,74642.25,0.0,0.52858,0.00015,28.33354]
[1776298639415,36.99,74641.9,0.0,0.52853,0.00015,28.33368]
[1776298641424,36.99,74642.38,0.0,0.5286,0.00015,28.33349]
[1776298641487,36.99,74642.68,0.0,0.52865,0.00015,28.33337]
[1776298642448,36.99,74644.42,0.0,0.52891,0.00015,28.33268]
[1776298643452,36.99,74657.6,0.0,0.5309,0.00015,28.32704]
[1776298643618,36.99,74657.6,0.0,0.5309,0.00015,28.32704]
[1776298644460,36.99,74659.33,0.0,0.53116,0.00015,28.32625]
[1776298644487,36.99,74659.33,0.0,0.53116,0.00015,28.32625]
[1776298644782,36.99,74659.33,0.0,0.53116,0.00015,28.32625]
[1776298644980,36.99,74659.33,0.0,0.53116,0.00015,28.32625]
[1776298646416,36.99,74659.62,0.0,0.53121,0.00015,28.32612]
[1776298646474,36.99,74666.1,0.0,0.53218,0.00015,28.32303]
[1776298651508,36.99,74664.73,0.0,0.53198,0.00015,28.32073]
[1776298656543,36.99,74665.4,0.0,0.53208,0.00015,28.3204]
[1776298660648,36.99,74666.1,0.0,0.53219,0.00015,28.32006]
[1776298661291,36.99,74666.1,0.0,0.53219,0.00015,28.32006]
[1776298661329,36.99,74665.53,0.0,0.5321,0.00015,28.32034]
[1776298661846,36.99,74657.71,0.0,0.53092,0.00015,28.32402]
[1776298663015,36.99,74657.71,0.0,0.53092,0.00015,28.32402]
[1776298663243,36.99,74657.71,0.0,0.53092,0.00015,28.32402]
[1776298663344,36.99,74651.77,0.0,0.53002,0.00015,28.32665]
[1776298664734,36.99,74651.77,0.0,0.53002,0.00015,28.32665]
[1776298664947,36.99,74651.77,0.0,0.53002,0.00015,28.32665]
[1776298665048,36.99,74655.66,0.0,0.53061,0.00015,28.32495]
[1776298666202,36.99,74655.66,0.0,0.53061,0.00015,28.32495]
[1776298666300,36.99,74655.66,0.0,0.53061,0.00015,28.32495]
[1776298666440,36.99,74659.37,0.0,0.53117,0.00015,28.32326]
[1776298673253,36.99,74661.38,0.0,0.53147,0.00015,28.32232]
[1776298673935,36.99,74660.28,0.0,0.53131,0.00015,28.32284]
[1776298673964,36.99,74660.28,0.0,0.53131,0.00015,28.32284]
[1776298674065,36.99,74652.39,0.0,0.53012,0.00015,28.32638]
[1776298675678,36.99,74645.98,0.0,0.52915,0.00015,28.32908]
[1776298676638,36.99,74645.98,0.0,0.52915,0.00015,28.32908]
[1776298676814,36.99,74645.98,0.0,0.52915,0.00015,28.32908]
[1776298676915,36.99,74644.14,0.0,0.52887,0.00015,28.32982]
[1776298682726,36.98,74640.74,0.0,0.52836,0.00015,28.33115]
[1776298688769,36.98,74639.32,0.0,0.52814,0.00015,28.33169]
[1776298693804,36.98,74639.92,0.0,0.52823,0.00015,28.33146]
[1776298696403,36.98,74638.51,0.0,0.52802,0.00015,28.33199]
[1776298696418,36.98,74638.51,0.0,0.52802,0.00015,28.33199]
[1776298702867,36.98,74634.4,0.0,0.5274,0.00015,28.3335]
[1776298708910,36.97,74634.7,0.0,0.52745,0.00015,28.33339]
[1776298713944,36.97,74640.17,0.0,0.52828,0.00015,28.32837]
[1776298718979,36.97,74641.37,0.0,0.52846,0.00015,28.3279]
[1776298726032,36.97,74642.44,0.0,0.52862,0.00015,28.32749]
[1776298733081,36.97,74640.08,0.0,0.52826,0.00015,28.32841]
[1776298739127,36.97,74638.87,0.0,0.52808,0.00015,28.32886]
[1776298744162,36.96,74640.12,0.0,0.52827,0.00015,28.32838]
[1776298749198,36.96,74637.84,0.0,0.52793,0.00015,28.32923]
[1776298754235,36.95,74639.32,0.0,0.52815,0.00015,28.32866]
[1776298755242,36.95,74631.99,0.0,0.52705,0.00015,28.33135]
[1776298756863,36.95,74629.45,0.0,0.52666,0.00015,28.33222]
[1776298757257,36.95,74627.92,0.0,0.52643,0.00015,28.33274]
[1776298763299,36.94,74622.28,0.0,0.52558,0.00015,28.33455]
[1776298768334,36.94,74616.44,0.0,0.5247,0.00015,28.3363]
[1776298769320,36.94,74616.44,0.0,0.5247,0.00015,28.3363]
[1776298769467,36.94,74616.44,0.0,0.5247,0.00015,28.3363]
[1776298769536,36.94,74612.36,0.0,0.52408,0.00015,28.33744]
[1776298769638,36.94,74612.36,0.0,0.52408,0.00015,28.33744]
[1776298769666,36.94,74612.36,0.0,0.52408,0.00015,28.33744]
[1776298770585,36.94,74611.17,0.0,0.5239,0.00015,28.33776]
[1776298772179,36.94,74611.17,0.0,0.5239,0.00015,28.33479]
[1776298772216,36.94,74611.17,0.0,0.5239,0.00015,28.33479]
[1776298772363,36.94,74609.96,0.0,0.52372,0.00015,28.33511]
[1776298774256,36.94,74609.96,0.0,0.52372,0.00015,28.33511]
[1776298779412,36.93,74611.89,0.0,0.52401,0.00015,28.33459]
[1776298782260,36.93,74612.43,0.0,0.52409,0.00015,28.33444]
[1776298782433,36.93,74612.47,0.0,0.5241,0.00015,28.33443]
[1776298785738,36.93,74612.58,0.0,0.52412,0.00015,28.3344]
[1776298786461,36.93,74613.13,0.0,0.5242,0.00015,28.33424]
[1776298791610,36.92,74615.37,0.0,0.52454,0.00015,28.33361]
[1776298796654,36.93,74612.16,0.0,0.52405,0.00015,28.33451]
[1776298798423,36.93,74612.26,0.0,0.52407,0.00015,28.33449]
[1776298801120,36.94,74608.65,0.0,0.52352,0.00015,28.33545]
[1776298801567,36.94,74606.62,0.0,0.52321,0.00015,28.33596]
[1776298805193,36.94,74602.71,0.0,0.52262,0.00015,28.3369]
[1776298805594,36.94,74602.13,0.0,0.52253,0.00015,28.33703]
[1776298806401,36.94,74602.13,0.0,0.52253,0.00015,28.33703]
[1776298806603,36.94,74600.97,0.0,0.52235,0.00015,28.33729]
[1776298808614,36.94,74592.08,0.0,0.52101,0.00015,28.33913]
[1776298810628,36.94,74586.47,0.0,0.52015,0.00015,28.34012]
[1776298814401,36.94,74587.13,0.0,0.52026,0.00015,28.34001]
[1776298814492,36.94,74586.68,0.0,0.52019,0.00015,28.34008]
[1776298814715,36.94,74586.68,0.0,0.52019,0.00015,28.34008]
[1776298814873,36.94,74586.68,0.0,0.52019,0.00015,28.34008]
[1776298815210,36.94,74570.21,0.0,0.51769,0.00015,28.34226]
[1776298816157,36.94,74570.21,0.0,0.51769,0.00015,28.34226]
[1776298816600,36.94,74563.07,0.0,0.51661,0.00015,28.34286]
[1776298817621,36.94,74563.07,0.0,0.51661,0.00015,28.34286]
[1776298817628,36.94,74569.63,0.0,0.5176,0.00015,28.34232]
[1776298819694,36.94,74558.14,0.0,0.51586,0.00015,28.34315]
[1776298820792,36.94,74558.14,0.0,0.51586,0.00015,28.34315]
[1776298820937,36.94,74558.14,0.0,0.51586,0.00015,28.34315]
[1776298820956,36.94,74558.14,0.0,0.51586,0.00015,28.34315]
[1776298821332,36.94,74558.14,0.0,0.51586,0.00015,28.34315]
[1776298821359,36.94,74558.14,0.0,0.51586,0.00015,28.34315]
[1776298821433,36.94,74554.53,0.0,0.51531,0.00015,28.3433]
[1776298823546,36.94,74554.53,0.0,0.51531,0.00015,28.3433]
[1776298823646,36.94,74560.93,0.0,0.51628,0.00015,28.343]
[1776298823963,36.94,74560.93,0.0,0.51628,0.00015,28.343]
[1776298824383,36.94,74560.93,0.0,0.51628,0.00015,28.343]
[1776298824524,36.94,74560.93,0.0,0.51628,0.00015,28.343]
[1776298824625,36.94,74560.93,0.0,0.51628,0.00015,28.343]
[1776298827522,36.93,74567.63,0.0,0.5173,0.00015,28.3425]
[1776298832783,36.93,74572.72,0.0,0.51807,0.00015,28.33904]
[1776298837819,36.93,74575.39,0.0,0.51848,0.00015,28.33873]
[1776298843188,36.93,74576.55,0.0,0.51865,0.00015,28.33859]
[1776298845526,36.93,74580.17,0.0,0.5192,0.00015,28.33811]
[1776298845533,36.93,74580.42,0.0,0.51924,0.00015,28.33807]
[1776298845707,36.93,74580.42,0.0,0.51924,0.00015,28.33807]
[1776298845817,36.93,74580.42,0.0,0.51924,0.00015,28.33807]
[1776298845877,36.93,74580.42,0.0,0.51924,0.00015,28.33807]
[1776298846898,36.93,74596.66,0.0,0.5217,0.00015,28.33525]
[1776298848896,36.93,74595.17,0.0,0.52148,0.00015,28.33555]
[1776298851178,36.93,74585.89,0.0,0.52007,0.00015,28.33724]
[1776298852584,36.93,74583.07,0.0,0.51964,0.00015,28.33769]
[1776298853564,36.93,74583.07,0.0,0.51964,0.00015,28.33769]
[1776298858884,36.93,74581.15,0.0,0.51935,0.00015,28.33797]
[1776298858973,36.93,74581.15,0.0,0.51935,0.00015,28.33797]
[1776298858985,36.93,74581.83,0.0,0.51945,0.00015,28.33787]
[1776298863490,36.93,74578.12,0.0,0.51889,0.00015,28.33839]
[1776298863624,36.93,74578.12,0.0,0.51889,0.00015,28.33839]
[1776298863688,36.93,74578.12,0.0,0.51889,0.00015,28.33839]
[1776298863751,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298863784,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298863815,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298863846,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298863910,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298863938,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298863998,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298864028,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298864061,36.93,74577.85,0.0,0.51885,0.00015,28.33842]
[1776298864099,36.93,74563.11,0.0,0.51661,0.00015,28.33989]
[1776298866433,36.93,74559.1,0.0,0.516,0.00015,28.34014]
[1776298871319,36.93,74546.81,0.0,0.51414,0.00015,28.34048]
[1776298872197,36.93,74546.81,0.0,0.51414,0.00015,28.34048]
[1776298872298,36.93,74543.49,0.0,0.51363,0.00015,28.34046]
[1776298873708,36.93,74543.49,0.0,0.51363,0.00015,28.34046]
[1776298874319,36.93,74544.0,0.0,0.51371,0.00015,28.34047]
[1776298880072,36.93,74547.01,0.0,0.51417,0.00015,28.34048]
[1776298884890,36.93,74550.87,0.0,0.51475,0.00015,28.34043]
[1776298885149,36.93,74550.7,0.0,0.51473,0.00015,28.34044]
[1776298890183,36.93,74553.23,0.0,0.51511,0.00015,28.34038]
[1776298895219,36.93,74552.87,0.0,0.51506,0.00015,28.33742]
[1776298900548,36.93,74547.59,0.0,0.51426,0.00015,28.33751]
[1776298902871,36.93,74542.28,0.0,0.51345,0.00015,28.33748]
[1776298903400,36.93,74542.28,0.0,0.51345,0.00015,28.33748]
[1776298903468,36.93,74525.37,0.0,0.51088,0.00015,28.33662]
[1776298904061,36.93,74525.37,0.0,0.51088,0.00015,28.33662]
[1776298904118,36.93,74525.37,0.0,0.51088,0.00015,28.33662]
[1776298904279,36.93,74525.37,0.0,0.51088,0.00015,28.33662]
[1776298904309,36.93,74525.37,0.0,0.51088,0.00015,28.33662]
[1776298904429,36.93,74525.37,0.0,0.51088,0.00015,28.33662]
[1776298904458,36.93,74525.37,0.0,0.51088,0.00015,28.33662]
[1776298904635,36.93,74525.37,0.0,0.51088,0.00015,28.33662]
[1776298904730,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298904787,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298904883,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298905005,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298905066,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298905125,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298905187,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298905250,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298905726,36.93,74536.53,0.0,0.51258,0.00015,28.33732]
[1776298905742,36.93,74534.76,0.0,0.51231,0.00015,28.33724]
[1776298905776,36.93,74534.76,0.0,0.51231,0.00015,28.33724]
[1776298905899,36.93,74534.76,0.0,0.51231,0.00015,28.33724]
[1776298905967,36.93,74534.76,0.0,0.51231,0.00015,28.33724]
[1776298906004,36.93,74534.76,0.0,0.51231,0.00015,28.33724]
[1776298906019,36.93,74534.76,0.0,0.51231,0.00015,28.33724]
[1776298906065,36.93,74534.76,0.0,0.51231,0.00015,28.33724]
[1776298906147,36.93,74534.76,0.0,0.51231,0.00015,28.33724]
[1776298906309,36.93,74529.43,0.0,0.5115,0.00015,28.33694]
[1776298908097,36.93,74529.43,0.0,0.5115,0.00015,28.33694]
[1776298908313,36.93,74524.76,0.0,0.51079,0.00015,28.33657]
[1776298910442,36.93,74524.76,0.0,0.51079,0.00015,28.33657]
[1776298910450,36.93,74529.94,0.0,0.51157,0.00015,28.33697]
[1776298911617,36.93,74524.08,0.0,0.51068,0.00015,28.33651]
[1776298912617,36.93,74524.08,0.0,0.51068,0.00015,28.33651]
[1776298912709,36.93,74527.0,0.0,0.51113,0.00015,28.33676]
[1776298917376,36.93,74532.43,0.0,0.51195,0.00015,28.33712]
[1776298919800,36.94,74532.75,0.0,0.512,0.00015,28.33714]
[1776298920403,36.94,74533.23,0.0,0.51207,0.00015,28.33717]
[1776298923642,36.94,74527.79,0.0,0.51125,0.00015,28.33681]
[1776298923659,36.94,74528.96,0.0,0.51143,0.00015,28.3369]
[1776298929104,36.94,74528.21,0.0,0.51131,0.00015,28.33685]
[1776298929999,36.94,74529.54,0.0,0.51151,0.00015,28.33694]
[1776298930718,36.94,74526.12,0.0,0.51099,0.00015,28.33668]
[1776298931759,36.94,74536.85,0.0,0.51262,0.00015,28.33733]
[1776298932482,36.94,74536.85,0.0,0.51262,0.00015,28.33733]
[1776298933701,36.94,74536.85,0.0,0.51262,0.00015,28.33733]
[1776298933490,36.94,74548.63,0.0,0.51441,0.00015,28.3375]
[1776298934006,36.94,74548.63,0.0,0.51441,0.00015,28.3375]
[1776298934067,36.94,74548.63,0.0,0.51441,0.00015,28.3375]
[1776298934168,36.94,74549.94,0.0,0.51461,0.00015,28.33748]
[1776298939531,36.94,74545.99,0.0,0.51401,0.00015,28.33751]
[1776298944567,36.94,74549.34,0.0,0.51452,0.00015,28.33749]
[1776298949672,36.94,74550.49,0.0,0.5147,0.00015,28.33748]
[1776298955647,36.94,74548.55,0.0,0.5144,0.00015,28.33454]
[1776298959700,36.94,74557.21,0.0,0.51572,0.00015,28.3343]
[1776298962750,36.94,74560.12,0.0,0.51616,0.00015,28.33415]
[1776298968009,36.94,74564.98,0.0,0.5169,0.00015,28.33382]
[1776298968066,36.94,74564.98,0.0,0.5169,0.00015,28.33382]
[1776298968756,36.94,74566.51,0.0,0.51713,0.00015,28.3337]
[1776298968870,36.94,74566.51,0.0,0.51713,0.00015,28.3337]
[1776298972784,36.94,74572.14,0.0,0.51798,0.00015,28.33317]
[1776298973790,36.94,74561.95,0.0,0.51644,0.00015,28.33404]
[1776298974799,36.94,74561.14,0.0,0.51631,0.00015,28.33409]
[1776298976231,36.94,74561.14,0.0,0.51631,0.00015,28.33409]
[1776298976450,36.94,74561.14,0.0,0.51631,0.00015,28.33409]
[1776298976813,36.94,74561.26,0.0,0.51633,0.00015,28.33408]
[1776298977119,36.94,74561.26,0.0,0.51633,0.00015,28.33408]
[1776298980331,36.94,74553.95,0.0,0.51522,0.00015,28.33442]
[1776298980738,36.94,74553.95,0.0,0.51522,0.00015,28.33442]
[1776298980841,36.94,74554.14,0.0,0.51525,0.00015,28.33442]
[1776298981847,36.94,74547.16,0.0,0.51419,0.00015,28.33455]
[1776298982854,36.94,74541.58,0.0,0.51334,0.00015,28.3345]
[1776298986784,36.94,74537.3,0.0,0.51269,0.00015,28.33438]
[1776298986866,36.94,74535.62,0.0,0.51244,0.00015,28.33432]
[1776298987771,36.94,74535.62,0.0,0.51244,0.00015,28.33432]
[1776298986884,36.94,74535.62,0.0,0.51244,0.00015,28.33432]
[1776298987908,36.94,74535.62,0.0,0.51244,0.00015,28.33432]
[1776298988442,36.94,74523.43,0.0,0.51059,0.00015,28.33348]
[1776298991865,36.94,74521.52,0.0,0.5103,0.00015,28.33329]
[1776298992026,36.94,74521.52,0.0,0.5103,0.00015,28.33329]
[1776298992229,36.94,74521.66,0.0,0.51032,0.00015,28.33331]
[1776298997960,36.95,74518.8,0.0,0.50988,0.00015,28.333]
[1776299002447,36.95,74524.14,0.0,0.51069,0.00015,28.33354]
[1776299003739,36.95,74528.23,0.0,0.51132,0.00015,28.33388]
[1776299003840,36.95,74532.33,0.0,0.51194,0.00015,28.33415]
[1776299009037,36.95,74535.13,0.0,0.51236,0.00015,28.33429]
[1776299015788,36.95,74534.86,0.0,0.51232,0.00015,28.33132]
[1776299015880,36.95,74535.5,0.0,0.51242,0.00015,28.33135]
[1776299018312,36.95,74535.84,0.0,0.51247,0.00015,28.33136]
[1776299018640,36.95,74535.64,0.0,0.51244,0.00015,28.33135]
[1776299024142,36.95,74537.13,0.0,0.51267,0.00015,28.33141]
[1776299030184,36.94,74537.46,0.0,0.51272,0.00015,28.33142]
[1776299032324,36.94,74537.72,0.0,0.51276,0.00015,28.33143]
[1776299032425,36.94,74541.32,0.0,0.5133,0.00015,28.33153]
[1776299033739,36.94,74541.32,0.0,0.5133,0.00015,28.33153]
[1776299033841,36.94,74542.02,0.0,0.51341,0.00015,28.33155]
[1776299034342,36.94,74542.02,0.0,0.51341,0.00015,28.33155]
[1776299034443,36.94,74537.0,0.0,0.51265,0.00015,28.33141]
[1776299036867,36.94,74537.0,0.0,0.51265,0.00015,28.33141]
[1776299037234,36.94,74533.36,0.0,0.51209,0.00015,28.33124]
[1776299042551,36.95,74533.6,0.0,0.51213,0.00015,28.33125]
[1776299044707,36.95,74533.6,0.0,0.51213,0.00015,28.33125]
[1776299044750,36.95,74533.96,0.0,0.51219,0.00015,28.33127]
[1776299048214,36.95,74531.57,0.0,0.51182,0.00015,28.33114]
[1776299051480,36.95,74526.68,0.0,0.51108,0.00015,28.3308]
[1776299051543,36.95,74526.68,0.0,0.51108,0.00015,28.3308]
[1776299051693,36.95,74525.54,0.0,0.51091,0.00015,28.3307]
[1776299052621,36.95,74514.9,0.0,0.50929,0.00015,28.32956]
[1776299053514,36.95,74514.9,0.0,0.50929,0.00015,28.32956]
[1776299053579,36.95,74511.1,0.0,0.50871,0.00015,28.32904]
[1776299055360,36.95,74516.79,0.0,0.50958,0.00015,28.3298]
[1776299060395,36.95,74515.31,0.0,0.50935,0.00015,28.32962]
[1776299062181,36.95,74514.08,0.0,0.50917,0.00015,28.32946]
[1776299068450,36.94,74513.79,0.0,0.50912,0.00015,28.32942]
[1776299069232,36.94,74513.79,0.0,0.50912,0.00015,28.32942]
[1776299069458,36.94,74513.93,0.0,0.50914,0.00015,28.32944]
[1776299070824,36.94,74527.04,0.0,0.51113,0.00015,28.33083]
[1776299074689,36.95,74527.8,0.0,0.51125,0.00015,28.32792]
[1776299080534,36.95,74528.16,0.0,0.5113,0.00015,28.32795]
[1776299081535,36.95,74528.16,0.0,0.5113,0.00015,28.32795]
[1776299081636,36.95,74528.99,0.0,0.51143,0.00015,28.32801]
[1776299082832,36.95,74522.82,0.0,0.51049,0.00015,28.32749]
[1776299087437,36.95,74521.61,0.0,0.51031,0.00015,28.32737]
[1776299088583,36.95,74521.08,0.0,0.51023,0.00015,28.32732]
[1776299088647,36.95,74515.48,0.0,0.50938,0.00015,28.32667]
[1776299094365,36.95,74512.16,0.0,0.50887,0.00015,28.32623]
[1776299094635,36.95,74512.27,0.0,0.50889,0.00015,28.32625]
[1776299094980,36.95,74512.27,0.0,0.50889,0.00015,28.32625]
[1776299101361,36.95,74515.38,0.0,0.50936,0.00015,28.32666]
[1776299101684,36.94,74515.65,0.0,0.5094,0.00015,28.3267]
[1776299106719,36.94,74520.76,0.0,0.51018,0.00015,28.32728]
[1776299111753,36.94,74521.38,0.0,0.51027,0.00015,28.32735]
[1776299116596,36.93,74518.56,0.0,0.50984,0.00015,28.32705]
[1776299116789,36.93,74518.36,0.0,0.50981,0.00015,28.32702]
[1776299118803,36.93,74512.61,0.0,0.50894,0.00015,28.3263]
[1776299123838,36.93,74513.01,0.0,0.509,0.00015,28.32635]
[1776299128873,36.93,74512.74,0.0,0.50896,0.00015,28.32632]
[1776299133908,36.93,74512.77,0.0,0.50896,0.00015,28.32335]
[1776299138944,36.93,74514.02,0.0,0.50915,0.00015,28.32352]
[1776299143979,36.93,74513.59,0.0,0.50909,0.00015,28.32347]
[1776299145392,36.93,74513.71,0.0,0.5091,0.00015,28.32348]
[1776299145481,36.93,74513.71,0.0,0.5091,0.00015,28.32348]
[1776299145994,36.92,74513.32,0.0,0.50905,0.00015,28.32343]
[1776299147416,36.92,74513.06,0.0,0.50901,0.00015,28.3234]
[1776299147564,36.92,74513.06,0.0,0.50901,0.00015,28.3234]
[1776299149100,36.92,74518.6,0.0,0.50985,0.00015,28.32409]
[1776299151734,36.92,74523.32,0.0,0.51057,0.00015,28.32458]
[1776299151995,36.92,74523.32,0.0,0.51057,0.00015,28.32458]
[1776299154734,36.93,74518.78,0.0,0.50988,0.00015,28.32411]
[1776299156602,36.93,74518.27,0.0,0.5098,0.00015,28.32405]
[1776299157190,36.93,74518.25,0.0,0.5098,0.00015,28.32405]
[1776299157238,36.93,74518.25,0.0,0.5098,0.00015,28.32405]
[1776299157326,36.93,74510.32,0.0,0.50859,0.00015,28.32301]
[1776299160375,36.93,74505.19,0.0,0.50781,0.00015,28.32219]
[1776299163290,36.93,74503.44,0.0,0.50754,0.00015,28.32189]
[1776299163394,36.93,74503.09,0.0,0.50749,0.00015,28.32183]
[1776299167319,36.93,74501.6,0.0,0.50726,0.00015,28.32156]
[1776299167409,36.93,74500.5,0.0,0.5071,0.00015,28.32136]
[1776299173465,36.92,74503.53,0.0,0.50756,0.00015,28.32191]
[1776299179267,36.92,74502.04,0.0,0.50733,0.00015,28.32164]
[1776299180890,36.92,74502.04,0.0,0.50733,0.00015,28.32164]
[1776299186316,36.92,74499.9,0.0,0.507,0.00015,28.32125]
[1776299191617,36.92,74502.55,0.0,0.50741,0.00015,28.32174]
[1776299191770,36.92,74502.55,0.0,0.50741,0.00015,28.32174]
[1776299193757,36.92,74492.9,0.0,0.50594,0.00015,28.31685]
[1776299194871,36.92,74494.44,0.0,0.50617,0.00015,28.31718]
[1776299195072,36.92,74494.59,0.0,0.50619,0.00015,28.31721]
[1776299200418,36.92,74491.75,0.0,0.50576,0.00015,28.31659]
[1776299201382,36.92,74489.24,0.0,0.50538,0.00015,28.31602]
[1776299201653,36.92,74489.24,0.0,0.50538,0.00015,28.31602]
[1776299201894,36.92,74489.24,0.0,0.50538,0.00015,28.31602]
[1776299201898,36.92,74486.5,0.0,0.50496,0.00015,28.31536]
[1776299202792,36.92,74486.5,0.0,0.50496,0.00015,28.31536]
[1776299202847,36.92,74486.5,0.0,0.50496,0.00015,28.31536]
[1776299203079,36.92,74492.79,0.0,0.50592,0.00015,28.31682]
[1776299203178,36.92,74492.79,0.0,0.50592,0.00015,28.31682]
[1776299203448,36.92,74492.79,0.0,0.50592,0.00015,28.31682]
[1776299203938,36.92,74492.86,0.0,0.50593,0.00015,28.31684]
[1776299204086,36.92,74492.86,0.0,0.50593,0.00015,28.31684]
[1776299204147,36.92,74492.86,0.0,0.50593,0.00015,28.31684]
[1776299204902,36.92,74493.28,0.0,0.50599,0.00015,28.31693]
[1776299209879,36.92,74492.38,0.0,0.50586,0.00015,28.31673]
[1776299209927,36.92,74492.38,0.0,0.50586,0.00015,28.31673]
[1776299210004,36.92,74492.38,0.0,0.50586,0.00015,28.31673]
[1776299210081,36.92,74491.79,0.0,0.50577,0.00015,28.3166]
[1776299213655,36.92,74491.55,0.0,0.50573,0.00015,28.31655]
[1776299214905,36.92,74491.55,0.0,0.50573,0.00015,28.31655]
[1776299215999,36.92,74495.64,0.0,0.50635,0.00015,28.31743]
[1776299219312,36.91,74499.59,0.0,0.50695,0.00015,28.31822]
[1776299219729,36.91,74499.59,0.0,0.50695,0.00015,28.31822]
[1776299221220,36.91,74500.47,0.0,0.50709,0.00015,28.31839]
[1776299221256,36.91,74500.47,0.0,0.50709,0.00015,28.31839]
[1776299222045,36.91,74513.22,0.0,0.50903,0.00015,28.32045]
[1776299223063,36.91,74513.22,0.0,0.50903,0.00015,28.32045]
[1776299223069,36.91,74513.22,0.0,0.50903,0.00015,28.32045]
[1776299223120,36.91,74518.68,0.0,0.50986,0.00015,28.32113]
[1776299223227,36.91,74518.68,0.0,0.50986,0.00015,28.32113]
[1776299225046,36.91,74520.49,0.0,0.51013,0.00015,28.32133]
[1776299226620,36.91,74538.39,0.0,0.51286,0.00015,28.32256]
[1776299228579,36.91,74538.39,0.0,0.51286,0.00015,28.32256]
[1776299228647,36.91,74538.39,0.0,0.51286,0.00015,28.32256]
[1776299228828,36.91,74541.95,0.0,0.5134,0.00015,28.32265]
[1776299231643,36.91,74550.84,0.0,0.51475,0.00015,28.32264]
[1776299233711,36.91,74555.03,0.0,0.51539,0.00015,28.32252]
[1776299233724,36.91,74555.64,0.0,0.51548,0.00015,28.32249]
[1776299235309,36.91,74555.64,0.0,0.51548,0.00015,28.32249]
[1776299236143,36.91,74560.55,0.0,0.51623,0.00015,28.32225]
[1776299237971,36.91,74566.18,0.0,0.51708,0.00015,28.32185]
[1776299238376,36.91,74566.18,0.0,0.51708,0.00015,28.32185]
[1776299238534,36.91,74566.18,0.0,0.51708,0.00015,28.32185]
[1776299239781,36.91,74557.96,0.0,0.51583,0.00015,28.32239]
[1776299240233,36.91,74557.96,0.0,0.51583,0.00015,28.32239]
[1776299240300,36.91,74557.96,0.0,0.51583,0.00015,28.32239]
[1776299240311,36.91,74557.96,0.0,0.51583,0.00015,28.32239]
[1776299240706,36.91,74557.96,0.0,0.51583,0.00015,28.32239]
[1776299242303,36.91,74555.17,0.0,0.51541,0.00015,28.32251]
[1776299246949,36.91,74548.2,0.0,0.51435,0.00015,28.32267]
[1776299249954,36.91,74549.86,0.0,0.5146,0.00015,28.32265]
[1776299250078,36.91,74545.54,0.0,0.51394,0.00015,28.32268]
[1776299250391,36.91,74545.54,0.0,0.51394,0.00015,28.32268]
[1776299251783,36.91,74534.99,0.0,0.51234,0.00015,28.31946]
[1776299256818,36.9,74533.11,0.0,0.51205,0.00015,28.31937]
[1776299261856,36.9,74534.01,0.0,0.51219,0.00015,28.31942]
[1776299266892,36.9,74535.55,0.0,0.51242,0.00015,28.31949]
[1776299271927,36.9,74537.56,0.0,0.51273,0.00015,28.31957]
[1776299276961,36.9,74537.27,0.0,0.51269,0.00015,28.31956]
[1776299281996,36.9,74536.64,0.0,0.51259,0.00015,28.31953]
[1776299284452,36.9,74536.28,0.0,0.51254,0.00015,28.31952]
[1776299284840,36.9,74536.28,0.0,0.51254,0.00015,28.31952]
[1776299290056,36.89,74536.07,0.0,0.5125,0.00015,28.31951]
[1776299295088,36.89,74536.5,0.0,0.51257,0.00015,28.31953]
[1776299301130,36.89,74537.2,0.0,0.51268,0.00015,28.31955]
[1776299307171,36.89,74537.25,0.0,0.51268,0.00015,28.31956]
[1776299311383,36.89,74536.8,0.0,0.51261,0.00015,28.31954]
[1776299311493,36.89,74536.8,0.0,0.51261,0.00015,28.31954]
[1776299311864,36.89,74536.8,0.0,0.51261,0.00015,28.31954]
[1776299311871,36.89,74536.49,0.0,0.51257,0.00015,28.31656]
[1776299313214,36.88,74545.94,0.0,0.51401,0.00015,28.31675]
[1776299314456,36.88,74552.65,0.0,0.51503,0.00015,28.31666]
[1776299317030,36.88,74552.65,0.0,0.51503,0.00015,28.31666]
[1776299317933,36.88,74553.68,0.0,0.51518,0.00015,28.31663]
[1776299318018,36.88,74553.68,0.0,0.51518,0.00015,28.31663]
[1776299318038,36.88,74553.68,0.0,0.51518,0.00015,28.31663]
[1776299318114,36.88,74553.68,0.0,0.51518,0.00015,28.31663]
[1776299318135,36.88,74553.68,0.0,0.51518,0.00015,28.31663]
[1776299318057,36.88,74559.94,0.0,0.51614,0.00015,28.31635]
[1776299318254,36.88,74559.94,0.0,0.51614,0.00015,28.31635]
[1776299319215,36.88,74559.94,0.0,0.51614,0.00015,28.31635]
[1776299319311,36.88,74559.94,0.0,0.51614,0.00015,28.31635]
[1776299319441,36.88,74559.94,0.0,0.51614,0.00015,28.31635]
[1776299319519,36.88,74576.41,0.0,0.51864,0.00015,28.31484]
[1776299320524,36.88,74582.43,0.0,0.51956,0.00015,28.31401]
[1776299322173,36.88,74582.43,0.0,0.51956,0.00015,28.31401]
[1776299322282,36.88,74585.95,0.0,0.52009,0.00015,28.31346]
[1776299323365,36.88,74585.95,0.0,0.52009,0.00015,28.31346]
[1776299323391,36.88,74589.54,0.0,0.52064,0.00015,28.31284]
[1776299325302,36.88,74592.7,0.0,0.52112,0.00015,28.31225]
[1776299325624,36.88,74597.07,0.0,0.52178,0.00015,28.31137]
[1776299332497,36.88,74592.56,0.0,0.5211,0.00015,28.31228]
[1776299332529,36.88,74591.87,0.0,0.52099,0.00015,28.31241]
[1776299334602,36.89,74584.17,0.0,0.51982,0.00015,28.31375]
[1776299340407,36.89,74582.12,0.0,0.51951,0.00015,28.31406]
[1776299345721,36.89,74581.51,0.0,0.51942,0.00015,28.31415]
[1776299351485,36.88,74580.76,0.0,0.5193,0.00015,28.31426]
[1776299352339,36.88,74580.76,0.0,0.5193,0.00015,28.31426]
[1776299352495,36.88,74580.47,0.0,0.51926,0.00015,28.3143]
[1776299356528,36.88,74576.76,0.0,0.51869,0.00015,28.3148]
[1776299356626,36.88,74578.41,0.0,0.51894,0.00015,28.31458]
[1776299358626,36.88,74578.41,0.0,0.51894,0.00015,28.31458]
[1776299358641,36.88,74586.64,0.0,0.5202,0.00015,28.31334]
[1776299360976,36.88,74586.64,0.0,0.5202,0.00015,28.31334]
[1776299361019,36.88,74586.73,0.0,0.52021,0.00015,28.31333]
[1776299362907,36.88,74586.73,0.0,0.52021,0.00015,28.31333]
[1776299362951,36.88,74586.73,0.0,0.52021,0.00015,28.31333]
[1776299362971,36.88,74591.5,0.0,0.52094,0.00015,28.31248]
[1776299364815,36.88,74584.61,0.0,0.51989,0.00015,28.31367]
[1776299368010,36.88,74584.19,0.0,0.51982,0.00015,28.31374]
[1776299373643,36.88,74581.12,0.0,0.51936,0.00015,28.31124]
[1776299375580,36.88,74581.61,0.0,0.51943,0.00015,28.31116]
[1776299380695,36.88,74583.33,0.0,0.51969,0.00015,28.31091]
[1776299386736,36.89,74584.22,0.0,0.51983,0.00015,28.31077]
[1776299391771,36.89,74584.09,0.0,0.51981,0.00015,28.31079]
[1776299395035,36.89,74592.63,0.0,0.52111,0.00015,28.3093]
[1776299400300,36.89,74595.79,0.0,0.52159,0.00015,28.30867]
[1776299400555,36.89,74595.79,0.0,0.52159,0.00015,28.30867]
[1776299400639,36.89,74595.79,0.0,0.52159,0.00015,28.30867]
[1776299400837,36.89,74595.79,0.0,0.52159,0.00015,28.30867]
[1776299401843,36.89,74608.34,0.0,0.52349,0.00015,28.30577]
[1776299402454,36.89,74608.34,0.0,0.52349,0.00015,28.30577]
[1776299403206,36.89,74626.18,0.0,0.5262,0.00015,28.30054]
[1776299404429,36.89,74626.63,0.0,0.52627,0.00015,28.30039]
[1776299404465,36.89,74626.63,0.0,0.52627,0.00015,28.30039]
[1776299404801,36.89,74626.63,0.0,0.52627,0.00015,28.30039]
[1776299404884,36.89,74632.34,0.0,0.52714,0.00015,28.29843]
[1776299406441,36.89,74632.34,0.0,0.52714,0.00015,28.29843]
[1776299406878,36.89,74632.99,0.0,0.52724,0.00015,28.2982]
[1776299408495,36.89,74629.45,0.0,0.5267,0.00015,28.29944]
[1776299409208,36.89,74629.45,0.0,0.5267,0.00015,28.29944]
[1776299409221,36.89,74635.02,0.0,0.52754,0.00015,28.29746]
[1776299409760,36.89,74635.02,0.0,0.52754,0.00015,28.29746]
[1776299410064,36.89,74635.02,0.0,0.52754,0.00015,28.29746]
[1776299410151,36.89,74651.73,0.0,0.53008,0.00015,28.29077]
[1776299410765,36.89,74651.73,0.0,0.53008,0.00015,28.29077]
[1776299411019,36.89,74651.73,0.0,0.53008,0.00015,28.29077]
[1776299411102,36.89,74651.73,0.0,0.53008,0.00015,28.29077]
[1776299411255,36.89,74651.73,0.0,0.53008,0.00015,28.29077]
[1776299411203,36.89,74665.42,0.0,0.53215,0.00015,28.28443]
[1776299411917,36.89,74665.42,0.0,0.53215,0.00015,28.28443]
[1776299412627,36.89,74665.42,0.0,0.53215,0.00015,28.28443]
[1776299412923,36.89,74669.33,0.0,0.53275,0.00015,28.28248]
[1776299413962,36.89,74669.33,0.0,0.53275,0.00015,28.28248]
[1776299414063,36.89,74663.11,0.0,0.5318,0.00015,28.28555]
[1776299415116,36.89,74663.11,0.0,0.5318,0.00015,28.28555]
[1776299415181,36.89,74663.49,0.0,0.53186,0.00015,28.28537]
[1776299416454,36.89,74663.49,0.0,0.53186,0.00015,28.28537]
[1776299416747,36.89,74663.49,0.0,0.53186,0.00015,28.28537]
[1776299416884,36.89,74663.49,0.0,0.53186,0.00015,28.28537]
[1776299416952,36.89,74674.81,0.0,0.53358,0.00015,28.27964]
[1776299418168,36.89,74674.81,0.0,0.53358,0.00015,28.27964]
[1776299418221,36.89,74674.81,0.0,0.53358,0.00015,28.27964]
[1776299418268,36.89,74683.46,0.0,0.53489,0.00015,28.2749]
[1776299419559,36.88,74683.46,0.0,0.53489,0.00015,28.27489]
[1776299419759,36.88,74683.46,0.0,0.53489,0.00015,28.27489]
[1776299419973,36.89,74691.53,0.0,0.53611,0.00015,28.2702]
[1776299420406,36.89,74691.53,0.0,0.53611,0.00015,28.2702]
[1776299420980,36.88,74690.15,0.0,0.5359,0.00015,28.27102]
[1776299422995,36.89,74701.8,0.0,0.53766,0.00015,28.26385]
[1776299423836,36.89,74701.8,0.0,0.53766,0.00015,28.26385]
[1776299424001,36.89,74708.33,0.0,0.53865,0.00015,28.25959]
[1776299427023,36.89,74702.07,0.0,0.5377,0.00015,28.26368]
[1776299429316,36.89,74701.0,0.0,0.53754,0.00015,28.26437]
[1776299429790,36.89,74701.0,0.0,0.53754,0.00015,28.26437]
[1776299432966,36.89,74702.86,0.0,0.53783,0.00015,28.26021]
[1776299433092,36.89,74702.77,0.0,0.53781,0.00015,28.26027]
[1776299437321,36.89,74699.8,0.0,0.53736,0.00015,28.26217]
[1776299437506,36.89,74699.8,0.0,0.53736,0.00015,28.26217]
[1776299438103,36.89,74700.49,0.0,0.53747,0.00015,28.26173]
[1776299440538,36.89,74697.44,0.0,0.537,0.00015,28.26364]
[1776299444653,36.89,74697.85,0.0,0.53707,0.00015,28.26337]
[1776299445152,36.88,74700.0,0.0,0.5374,0.00015,28.26201]
[1776299447165,36.89,74707.16,0.0,0.53848,0.00015,28.25738]
[1776299448097,36.89,74707.16,0.0,0.53848,0.00015,28.25738]
[1776299448198,36.89,74709.59,0.0,0.53885,0.00015,28.25577]
[1776299448716,36.89,74709.59,0.0,0.53885,0.00015,28.25577]
[1776299449180,36.89,74709.59,0.0,0.53884,0.00015,28.25577]
[1776299454216,36.89,74714.07,0.0,0.53952,0.00015,28.25273]
[1776299455432,36.89,74715.02,0.0,0.53966,0.00015,28.25207]
[1776299456231,36.89,74715.9,0.0,0.5398,0.00015,28.25146]
[1776299457238,36.89,74710.61,0.0,0.539,0.00015,28.25509]
[1776299458243,36.89,74705.14,0.0,0.53817,0.00015,28.25873]
[1776299461781,36.89,74700.95,0.0,0.53754,0.00015,28.26143]
[1776299462011,36.89,74700.95,0.0,0.53754,0.00015,28.26143]
[1776299462338,36.89,74684.97,0.0,0.53512,0.00015,28.27107]
[1776299462727,36.89,74684.97,0.0,0.53512,0.00015,28.27107]
[1776299463280,36.89,74684.97,0.0,0.53512,0.00015,28.27107]
[1776299464285,36.89,74679.66,0.0,0.53431,0.00015,28.27405]
[1776299465518,36.89,74679.63,0.0,0.53431,0.00015,28.27406]
[1776299466241,36.89,74679.63,0.0,0.53431,0.00015,28.27406]
[1776299466313,36.89,74701.71,0.0,0.53765,0.00015,28.26093]
[1776299467309,36.89,74701.71,0.0,0.53765,0.00015,28.26094]
[1776299468315,36.89,74711.05,0.0,0.53907,0.00015,28.25479]
[1776299468708,36.89,74711.05,0.0,0.53907,0.00015,28.25479]
[1776299468744,36.89,74711.05,0.0,0.53907,0.00015,28.25479]
[1776299469322,36.89,74716.82,0.0,0.53994,0.00015,28.25081]
[1776299470243,36.89,74716.82,0.0,0.53994,0.00015,28.25081]
[1776299471956,36.89,74724.34,0.0,0.54107,0.00015,28.24542]
[1776299472344,36.89,74724.42,0.0,0.54109,0.00015,28.24536]
[1776299473021,36.89,74724.42,0.0,0.54109,0.00015,28.24536]
[1776299473351,36.89,74726.27,0.0,0.54137,0.00015,28.244]
[1776299473744,36.89,74726.27,0.0,0.54137,0.00015,28.244]
[1776299473793,36.89,74726.27,0.0,0.54137,0.00015,28.244]
[1776299473797,36.89,74726.27,0.0,0.54137,0.00015,28.244]
[1776299474625,36.89,74723.13,0.0,0.54089,0.00015,28.2463]
[1776299474714,36.89,74723.13,0.0,0.54089,0.00015,28.2463]
[1776299474924,36.89,74723.13,0.0,0.54089,0.00015,28.2463]
[1776299475365,36.89,74721.84,0.0,0.5407,0.00015,28.24724]
[1776299475609,36.89,74733.13,0.0,0.5424,0.00015,28.23883]
[1776299476813,36.89,74733.13,0.0,0.5424,0.00015,28.23883]
[1776299476976,36.89,74733.13,0.0,0.5424,0.00015,28.23883]
[1776299477081,36.89,74733.13,0.0,0.5424,0.00015,28.23883]
[1776299477314,36.89,74735.88,0.0,0.54282,0.00015,28.23671]
[1776299478720,36.89,74759.2,0.0,0.54634,0.00015,28.21744]
[1776299479399,36.89,74759.2,0.0,0.54634,0.00015,28.21744]
[1776299481343,36.89,74759.2,0.0,0.54634,0.00015,28.21744]
[1776299481355,36.89,74760.47,0.0,0.54653,0.00015,28.21633]
[1776299483229,36.89,74760.47,0.0,0.54653,0.00015,28.21633]
[1776299483313,36.89,74751.76,0.0,0.54521,0.00015,28.22385]
[1776299484311,36.89,74751.76,0.0,0.54521,0.00015,28.22385]
[1776299489469,36.89,74754.11,0.0,0.54557,0.00015,28.22188]
[1776299492560,36.89,74755.08,0.0,0.54571,0.00015,28.22105]
[1776299492662,36.89,74759.66,0.0,0.54641,0.00015,28.21411]
[1776299494504,36.89,74768.64,0.0,0.54776,0.00015,28.2061]
[1776299496518,36.9,74771.22,0.0,0.54815,0.00015,28.20374]
[1776299498399,36.9,74771.75,0.0,0.54823,0.00015,28.20326]
[1776299499702,36.9,74773.16,0.0,0.54844,0.00015,28.20196]
[1776299499806,36.9,74779.11,0.0,0.54933,0.00015,28.19636]
[1776299500599,36.9,74779.11,0.0,0.54933,0.00015,28.19636]
[1776299500650,36.91,74785.37,0.0,0.55027,0.00015,28.19039]
[1776299504576,36.88,74779.7,0.0,0.54944,0.00015,28.19564]
[1776299509818,36.88,74780.14,0.0,0.54951,0.00015,28.19521]
[1776299513141,36.87,74775.8,0.0,0.54886,0.00015,28.1993]
[1776299513417,36.87,74775.61,0.0,0.54883,0.00015,28.19948]
[1776299513506,36.87,74775.61,0.0,0.54883,0.00015,28.19948]
[1776299514880,36.87,74775.61,0.0,0.54883,0.00015,28.19948]
[1776299514911,36.87,74785.69,0.0,0.55036,0.00015,28.18972]
[1776299520656,36.87,74782.69,0.0,0.5499,0.00015,28.19272]
[1776299520827,36.87,74782.69,0.0,0.5499,0.00015,28.19272]
[1776299524008,36.87,74783.65,0.0,0.55004,0.00015,28.19179]
[1776299524110,36.87,74781.07,0.0,0.54965,0.00015,28.19429]
[1776299524614,36.87,74781.07,0.0,0.54965,0.00015,28.19429]
[1776299524720,36.87,74782.88,0.0,0.54992,0.00015,28.19254]
[1776299530117,36.87,74783.52,0.0,0.55002,0.00015,28.19192]
[1776299530138,36.88,74795.21,0.0,0.55178,0.00015,28.18031]
[1776299533789,36.88,74789.11,0.0,0.55086,0.00015,28.18646]
[1776299536037,36.88,74801.59,0.0,0.55274,0.00015,28.17373]
[1776299537813,36.88,74800.38,0.0,0.55256,0.00015,28.17497]
[1776299540369,36.87,74799.67,0.0,0.55245,0.00015,28.17569]
[1776299540435,36.87,74799.67,0.0,0.55245,0.00015,28.17569]
[1776299540938,36.87,74802.03,0.0,0.55281,0.00015,28.17321]
[1776299540940,36.87,74799.52,0.0,0.55244,0.00015,28.1758]
[1776299545075,36.87,74800.06,0.0,0.55252,0.00015,28.17521]
[1776299545124,36.87,74800.06,0.0,0.55252,0.00015,28.17521]
[1776299545146,36.87,74800.06,0.0,0.55252,0.00015,28.17521]
[1776299545176,36.87,74796.13,0.0,0.55193,0.00015,28.17926]
[1776299545939,36.87,74796.13,0.0,0.55193,0.00015,28.17926]
[1776299545968,36.87,74796.13,0.0,0.55193,0.00015,28.17926]
[1776299546000,36.87,74796.13,0.0,0.55193,0.00015,28.17926]
[1776299546027,36.87,74796.13,0.0,0.55193,0.00015,28.17926]
[1776299546056,36.87,74796.13,0.0,0.55193,0.00015,28.17926]
[1776299549934,36.87,74792.44,0.0,0.55137,0.00015,28.18302]
[1776299549966,36.87,74792.44,0.0,0.55137,0.00015,28.18302]
[1776299551911,36.86,74806.39,0.0,0.55348,0.00015,28.16552]
[1776299553030,36.86,74806.39,0.0,0.55348,0.00015,28.16552]
[1776299553131,36.86,74806.6,0.0,0.55352,0.00015,28.16526]
[1776299556677,36.85,74808.67,0.0,0.55384,0.00015,28.16295]
[1776299556770,36.85,74808.67,0.0,0.55384,0.00015,28.16295]
[1776299559968,36.84,74802.07,0.0,0.55285,0.00015,28.16987]
[1776299560975,36.84,74796.78,0.0,0.55205,0.00015,28.17537]
[1776299562256,36.84,74796.78,0.0,0.55205,0.00015,28.17537]
[1776299563157,36.84,74793.34,0.0,0.55154,0.00015,28.17889]
[1776299563707,36.84,74792.17,0.0,0.55136,0.00015,28.18007]
[1776299563995,36.84,74792.17,0.0,0.55136,0.00015,28.18008]
[1776299564970,36.84,74792.17,0.0,0.55136,0.00015,28.18008]
[1776299567496,36.84,74793.47,0.0,0.55155,0.00015,28.17877]
[1776299570517,36.84,74793.05,0.0,0.55149,0.00015,28.1792]
[1776299576327,36.85,74793.05,0.0,0.55149,0.00015,28.17922]
[1776299576726,36.85,74793.05,0.0,0.55149,0.00015,28.17922]
[1776299577113,36.85,74793.05,0.0,0.55149,0.00015,28.17922]
[1776299579103,36.85,74785.89,0.0,0.55041,0.00015,28.18638]
[1776299581091,36.85,74782.82,0.0,0.54994,0.00015,28.18938]
[1776299581193,36.85,74775.62,0.0,0.54886,0.00015,28.19627]
[1776299583132,36.85,74767.98,0.0,0.54771,0.00015,28.20335]
[1776299586397,36.85,74775.87,0.0,0.5489,0.00015,28.19603]
[1776299591470,36.85,74776.34,0.0,0.54897,0.00015,28.19558]
[1776299596472,36.85,74784.62,0.0,0.55022,0.00015,28.18762]
[1776299600372,36.85,74784.89,0.0,0.55026,0.00015,28.18736]
[1776299602646,36.85,74784.8,0.0,0.55024,0.00015,28.18746]
[1776299602685,36.85,74784.8,0.0,0.55024,0.00015,28.18746]
[1776299603273,36.85,74789.02,0.0,0.55088,0.00015,28.18329]
[1776299603621,36.85,74789.02,0.0,0.55088,0.00015,28.18329]
[1776299604382,36.85,74789.02,0.0,0.55088,0.00015,28.18329]
[1776299607298,36.85,74797.46,0.0,0.55215,0.00015,28.17474]
[1776299611327,36.85,74789.35,0.0,0.55093,0.00015,28.17997]
[1776299611538,36.85,74789.35,0.0,0.55093,0.00015,28.17997]
[1776299612334,36.85,74788.49,0.0,0.5508,0.00015,28.18083]
[1776299612789,36.85,74788.49,0.0,0.5508,0.00015,28.18083]
[1776299613341,36.85,74801.35,0.0,0.55274,0.00015,28.16771]
[1776299614348,36.85,74802.76,0.0,0.55295,0.00015,28.16623]
[1776299615529,36.85,74802.86,0.0,0.55297,0.00015,28.16612]
[1776299615578,36.85,74802.86,0.0,0.55297,0.00015,28.16612]
[1776299616229,36.85,74802.86,0.0,0.55297,0.00015,28.16612]
[1776299616428,36.85,74818.87,0.0,0.55538,0.00015,28.14875]
[1776299618078,36.85,74818.87,0.0,0.55538,0.00015,28.14875]
[1776299618152,36.85,74818.87,0.0,0.55538,0.00015,28.14875]
[1776299618213,36.85,74818.87,0.0,0.55538,0.00015,28.14875]
[1776299618361,36.85,74818.87,0.0,0.55538,0.00015,28.14875]
[1776299618409,36.85,74834.07,0.0,0.55766,0.00015,28.13133]
[1776299620330,36.86,74834.07,0.0,0.55766,0.00015,28.13139]
[1776299620373,36.86,74834.07,0.0,0.55766,0.00015,28.13139]
[1776299620428,36.87,74839.34,0.0,0.55844,0.00015,28.12526]
[1776299620986,36.87,74839.34,0.0,0.55844,0.00015,28.12526]
[1776299621129,36.87,74839.34,0.0,0.55844,0.00015,28.12526]
[1776299621180,36.87,74839.34,0.0,0.55844,0.00015,28.12526]
[1776299621355,36.87,74839.34,0.0,0.55844,0.00015,28.12526]
[1776299621429,36.87,74864.23,0.0,0.56216,0.00015,28.09433]
[1776299621538,36.87,74864.23,0.0,0.56216,0.00015,28.09433]
[1776299621668,36.87,74864.23,0.0,0.56216,0.00015,28.09433]
[1776299621789,36.87,74864.23,0.0,0.56216,0.00015,28.09433]
[1776299621939,36.87,74864.23,0.0,0.56216,0.00015,28.09433]
[1776299622041,36.87,74864.23,0.0,0.56216,0.00015,28.09433]
[1776299622110,36.87,74864.23,0.0,0.56216,0.00015,28.09433]
[1776299622476,36.87,74864.23,0.0,0.56216,0.00015,28.09433]
[1776299622510,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299622601,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299622696,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299622782,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299622869,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299623026,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299623099,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299623224,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299623363,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299623435,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299623496,36.87,74874.09,0.0,0.56365,0.00015,28.08128]
[1776299623427,36.87,74874.09,0.0,0.56365,0.00015,28.08126]
[1776299623592,36.87,74874.09,0.0,0.56365,0.00015,28.08126]
[1776299623652,36.87,74874.09,0.0,0.56365,0.00015,28.08126]
[1776299624437,36.86,74875.85,0.0,0.56392,0.00015,28.07882]
[1776299627364,36.85,74876.7,0.0,0.56406,0.00015,28.0775]
[1776299627410,36.85,74876.7,0.0,0.56406,0.00015,28.0775]
[1776299627469,36.85,74876.7,0.0,0.56406,0.00015,28.0775]
[1776299627500,36.85,74876.7,0.0,0.56406,0.00015,28.0775]
[1776299627464,36.85,74881.94,0.0,0.56485,0.00015,28.07029]
[1776299630475,36.84,74875.78,0.0,0.56394,0.00015,28.07849]
[1776299632745,36.83,74872.68,0.0,0.56349,0.00015,28.08249]
[1776299633496,36.82,74872.62,0.0,0.56349,0.00015,28.08251]
[1776299638530,36.85,74866.69,0.0,0.56256,0.00015,28.09083]
[1776299640545,36.86,74861.39,0.0,0.56175,0.00015,28.09784]
[1776299642811,36.87,74856.82,0.0,0.56106,0.00015,28.10372]
[1776299642898,36.87,74846.63,0.0,0.55953,0.00015,28.11645]
[1776299644573,36.88,74845.38,0.0,0.55933,0.00015,28.11813]
[1776299649720,36.92,74844.88,0.0,0.55921,0.00015,28.11921]
[1776299650529,36.92,74844.88,0.0,0.55921,0.00015,28.11921]
[1776299650629,36.93,74845.25,0.0,0.55924,0.00015,28.11897]
[1776299653587,36.95,74845.56,0.0,0.55927,0.00015,28.11881]
[1776299653622,36.95,74845.56,0.0,0.55927,0.00015,28.11881]
[1776299653689,36.96,74859.79,0.0,0.56139,0.00015,28.1012]
[1776299655650,36.96,74857.7,0.0,0.56108,0.00015,28.10383]
[1776299658348,36.95,74848.28,0.0,0.55967,0.00015,28.11552]
[1776299660686,36.95,74842.89,0.0,0.55887,0.00015,28.12203]
[1776299665722,36.94,74845.49,0.0,0.55927,0.00015,28.11875]
[1776299671764,36.93,74847.12,0.0,0.55953,0.00015,28.11368]
[1776299672772,36.93,74852.34,0.0,0.56031,0.00015,28.10723]
[1776299677035,36.93,74859.86,0.0,0.56144,0.00015,28.0977]
[1776299678815,36.93,74865.98,0.0,0.56236,0.00015,28.08984]
[1776299683850,36.94,74864.31,0.0,0.56209,0.00015,28.09223]
[1776299689313,36.96,74862.19,0.0,0.56175,0.00015,28.09514]
[1776299695934,36.98,74860.96,0.0,0.56154,0.00015,28.09704]
[1776299700970,36.99,74861.79,0.0,0.56166,0.00015,28.09607]
[1776299706013,36.99,74850.87,0.0,0.56002,0.00015,28.10984]
[1776299707246,36.99,74850.15,0.0,0.55991,0.00015,28.11073]
[1776299708333,36.99,74850.15,0.0,0.55991,0.00015,28.11073]
[1776299708433,36.99,74849.75,0.0,0.55985,0.00015,28.11122]
[1776299710045,36.99,74839.53,0.0,0.55832,0.00015,28.1236]
[1776299711051,36.99,74839.96,0.0,0.55838,0.00015,28.1231]
[1776299716086,37.0,74836.36,0.0,0.55784,0.00015,28.1274]
[1776299719107,37.0,74844.59,0.0,0.55907,0.00015,28.11761]
[1776299721123,37.0,74845.31,0.0,0.55918,0.00015,28.11676]
[1776299726156,37.0,74840.67,0.0,0.55848,0.00015,28.12238]
[1776299731190,37.0,74838.43,0.0,0.55815,0.00015,28.12205]
[1776299736226,37.01,74838.76,0.0,0.55819,0.00015,28.12171]
[1776299741261,37.01,74842.39,0.0,0.55873,0.00015,28.11742]
[1776299746298,37.01,74854.5,0.0,0.56054,0.00015,28.10266]
[1776299747149,37.01,74854.5,0.0,0.56054,0.00015,28.10266]
[1776299747526,37.02,74858.27,0.0,0.5611,0.00015,28.09794]
[1776299753347,37.02,74857.28,0.0,0.56094,0.00015,28.09929]
[1776299758383,37.03,74856.36,0.0,0.5608,0.00015,28.10051]
[1776299760478,37.03,74848.77,0.0,0.55966,0.00015,28.10994]
[1776299762888,37.03,74846.55,0.0,0.55933,0.00015,28.11267]
[1776299763286,37.03,74846.55,0.0,0.55933,0.00015,28.11267]
[1776299763420,37.03,74840.74,0.0,0.55846,0.00015,28.11966]
[1776299764426,37.03,74829.31,0.0,0.55675,0.00015,28.133]
[1776299765434,37.03,74824.28,0.0,0.556,0.00015,28.1387]
[1776299769709,37.03,74822.66,0.0,0.55576,0.00015,28.14051]
[1776299770468,37.03,74822.66,0.0,0.55576,0.00015,28.14048]
[1776299771475,37.03,74832.95,0.0,0.5573,0.00015,28.12875]
[1776299775504,37.03,74827.86,0.0,0.55654,0.00015,28.13462]
[1776299776667,37.03,74834.33,0.0,0.55751,0.00015,28.12716]
[1776299779533,37.03,74839.11,0.0,0.55822,0.00015,28.12155]
[1776299784568,37.03,74839.94,0.0,0.55834,0.00015,28.1206]
[1776299789603,37.03,74850.58,0.0,0.55993,0.00015,28.10777]
[1776299791378,37.03,74851.61,0.0,0.56008,0.00015,28.10652]
[1776299791583,37.03,74851.61,0.0,0.56008,0.00015,28.10652]
[1776299791685,37.04,74867.2,0.0,0.56241,0.00015,28.08379]
[1776299793631,37.03,74869.3,0.0,0.56273,0.00015,28.08105]
[1776299794360,37.03,74869.3,0.0,0.56273,0.00015,28.08105]
[1776299794637,37.03,74871.08,0.0,0.56299,0.00015,28.07872]
[1776299797162,37.03,74871.84,0.0,0.56311,0.00015,28.0777]
[1776299797658,37.03,74865.03,0.0,0.56209,0.00015,28.08658]
[1776299799673,37.04,74858.94,0.0,0.56118,0.00015,28.09439]
[1776299803700,37.04,74854.32,0.0,0.56048,0.00015,28.10024]
[1776299807950,37.04,74842.79,0.0,0.55875,0.00015,28.11437]
[1776299809743,37.05,74843.86,0.0,0.55891,0.00015,28.1131]
[1776299814779,37.05,74844.34,0.0,0.55898,0.00015,28.11256]
[1776299816791,37.05,74853.97,0.0,0.56042,0.00015,28.10079]
[1776299818395,37.05,74853.97,0.0,0.56042,0.00015,28.10079]
[1776299818450,37.05,74855.69,0.0,0.56067,0.00015,28.09867]
[1776299822586,37.05,74861.12,0.0,0.56148,0.00015,28.09187]
[1776299825197,37.06,74860.46,0.0,0.56138,0.00015,28.09272]
[1776299825218,37.06,74860.46,0.0,0.56138,0.00015,28.09272]
[1776299830895,37.06,74866.2,0.0,0.56224,0.00015,28.0854]
[1776299833461,37.06,74865.78,0.0,0.56217,0.00015,28.08594]
[1776299833563,37.06,74865.34,0.0,0.56211,0.00015,28.08651]
[1776299838951,37.06,74865.53,0.0,0.56213,0.00015,28.08627]
[1776299842146,37.06,74869.59,0.0,0.56274,0.00015,28.08101]
[1776299842206,37.06,74872.2,0.0,0.56313,0.00015,28.0776]
[1776299847008,37.06,74867.2,0.0,0.56238,0.00015,28.08421]
[1776299852988,37.07,74865.57,0.0,0.56213,0.00015,28.08333]
[1776299853037,37.07,74865.57,0.0,0.56213,0.00015,28.08333]
[1776299853086,37.07,74864.8,0.0,0.56202,0.00015,28.08433]
[1776299854929,37.07,74864.8,0.0,0.56202,0.00015,28.08433]
[1776299855068,37.07,74864.8,0.0,0.56202,0.00015,28.08433]
[1776299855077,37.07,74860.66,0.0,0.5614,0.00015,28.08962]
[1776299857083,37.07,74852.81,0.0,0.56023,0.00015,28.09946]
[1776299859486,37.07,74851.04,0.0,0.55996,0.00015,28.10164]
[1776299863677,37.07,74858.34,0.0,0.56105,0.00015,28.09255]
[1776299864631,37.07,74851.91,0.0,0.56009,0.00015,28.10057]
[1776299867151,37.07,74844.09,0.0,0.55893,0.00015,28.11011]
[1776299870172,37.07,74835.13,0.0,0.55758,0.00015,28.12073]
[1776299872506,37.07,74837.56,0.0,0.55795,0.00015,28.11789]
[1776299872691,37.07,74834.97,0.0,0.55756,0.00015,28.12094]
[1776299874333,37.07,74834.97,0.0,0.55756,0.00015,28.12094]
[1776299874434,37.07,74824.31,0.0,0.55597,0.00015,28.13312]
[1776299877221,37.07,74834.66,0.0,0.55751,0.00015,28.12128]
[1776299882256,37.07,74838.57,0.0,0.5581,0.00015,28.11673]
[1776299886780,37.07,74833.9,0.0,0.5574,0.00015,28.12218]
[1776299886970,37.07,74834.15,0.0,0.55744,0.00015,28.12188]
[1776299888641,37.07,74835.42,0.0,0.55763,0.00015,28.1204]
[1776299888697,37.07,74835.42,0.0,0.55763,0.00015,28.1204]
[1776299888725,37.07,74835.42,0.0,0.55763,0.00015,28.1204]
[1776299888758,37.07,74824.95,0.0,0.55606,0.00015,28.13241]
[1776299890320,37.07,74813.58,0.0,0.55436,0.00015,28.14496]
[1776299891184,37.07,74813.58,0.0,0.55436,0.00015,28.14496]
[1776299891323,37.07,74811.19,0.0,0.554,0.00015,28.14753]
[1776299894039,37.07,74809.08,0.0,0.55369,0.00015,28.14977]
[1776299894102,37.07,74809.08,0.0,0.55369,0.00015,28.14977]
[1776299894130,37.07,74809.08,0.0,0.55369,0.00015,28.14977]
[1776299894158,37.07,74809.08,0.0,0.55369,0.00015,28.14977]
[1776299894400,37.07,74809.08,0.0,0.55369,0.00015,28.14977]
[1776299894451,37.07,74817.12,0.0,0.55489,0.00015,28.1411]
[1776299896361,37.07,74822.9,0.0,0.55576,0.00015,28.13468]
[1776299897233,37.07,74822.9,0.0,0.55576,0.00015,28.13468]
[1776299897495,37.07,74822.9,0.0,0.55576,0.00015,28.13468]
[1776299900786,37.06,74825.84,0.0,0.5562,0.00015,28.13131]
[1776299901396,37.06,74820.49,0.0,0.55541,0.00015,28.13727]
[1776299904417,37.06,74815.27,0.0,0.55463,0.00015,28.14299]
[1776299905306,37.06,74815.27,0.0,0.55463,0.00015,28.14299]
[1776299905424,37.05,74818.07,0.0,0.55505,0.00015,28.1399]
[1776299906431,37.05,74825.21,0.0,0.55612,0.00015,28.13193]
[1776299910459,37.05,74830.88,0.0,0.55697,0.00015,28.12545]
[1776299915494,37.05,74839.65,0.0,0.55828,0.00015,28.11223]
[1776299920529,37.05,74839.96,0.0,0.55833,0.00015,28.11187]
[1776299923550,37.05,74847.2,0.0,0.55941,0.00015,28.10316]
[1776299928804,37.06,74848.53,0.0,0.55961,0.00015,28.1016]
[1776299934627,37.06,74845.59,0.0,0.55916,0.00015,28.10523]
[1776299939662,37.07,74846.93,0.0,0.55936,0.00015,28.10366]
[1776299943695,37.06,74839.53,0.0,0.55825,0.00015,28.11251]
[1776299946712,37.06,74833.18,0.0,0.55731,0.00015,28.11988]
[1776299948077,37.06,74831.4,0.0,0.55705,0.00015,28.12191]
[1776299948729,37.05,74830.29,0.0,0.55688,0.00015,28.12317]
[1776299949473,37.05,74830.29,0.0,0.55688,0.00015,28.12317]
[1776299949736,37.05,74823.74,0.0,0.5559,0.00015,28.13059]
[1776299951846,37.05,74820.73,0.0,0.55545,0.00015,28.13395]
[1776299951854,37.05,74821.13,0.0,0.55551,0.00015,28.13351]
[1776299952129,37.05,74821.13,0.0,0.55551,0.00015,28.13351]
[1776299952757,37.05,74821.13,0.0,0.55551,0.00015,28.13351]
[1776299956786,37.05,74831.28,0.0,0.55703,0.00015,28.12201]
[1776299957040,37.05,74831.28,0.0,0.55703,0.00015,28.12201]
[1776299957066,37.05,74831.28,0.0,0.55703,0.00015,28.12201]
[1776299957758,37.05,74831.28,0.0,0.55703,0.00015,28.12201]
[1776299957799,37.05,74816.78,0.0,0.55486,0.00015,28.13829]
[1776299959807,37.05,74815.61,0.0,0.55469,0.00015,28.13955]
[1776299962828,37.05,74810.32,0.0,0.5539,0.00015,28.14526]
[1776299967862,37.05,74811.02,0.0,0.554,0.00015,28.14449]
[1776299973886,37.05,74815.54,0.0,0.55469,0.00015,28.13659]
[1776299979158,37.04,74815.79,0.0,0.55473,0.00015,28.1363]
[1776299985806,37.04,74812.76,0.0,0.55427,0.00015,28.13958]
[1776299988110,37.04,74806.11,0.0,0.55328,0.00015,28.14666]
[1776299989245,37.04,74805.71,0.0,0.55322,0.00015,28.14708]
[1776299991172,37.04,74805.03,0.0,0.55312,0.00015,28.14778]
[1776299995227,37.04,74808.44,0.0,0.55363,0.00015,28.14416]
[1776299997125,37.04,74807.77,0.0,0.55353,0.00015,28.14486]
[1776299997153,37.04,74807.77,0.0,0.55353,0.00015,28.14486]
[1776299997173,37.04,74804.1,0.0,0.55298,0.00015,28.14872]
[1776300003112,37.03,74802.4,0.0,0.55273,0.00015,28.15046]
[1776300008148,37.03,74800.15,0.0,0.5524,0.00015,28.15276]
[1776300013182,37.03,74800.29,0.0,0.55242,0.00015,28.15259]
[1776300014175,37.03,74800.29,0.0,0.55242,0.00015,28.15259]
[1776300019438,37.03,74802.3,0.0,0.55272,0.00015,28.15048]
[1776300025268,37.02,74801.62,0.0,0.55262,0.00015,28.15116]
[1776300030301,37.02,74801.72,0.0,0.55264,0.00015,28.15104]
[1776300035336,37.02,74801.78,0.0,0.55266,0.00015,28.14796]
[1776300042387,37.02,74801.2,0.0,0.55257,0.00015,28.14854]
[1776300043110,37.02,74801.2,0.0,0.55257,0.00015,28.14854]
[1776300043272,37.02,74801.2,0.0,0.55257,0.00015,28.14854]
[1776300043475,37.02,74805.13,0.0,0.55316,0.00015,28.14443]
[1776300044821,37.02,74805.13,0.0,0.55316,0.00015,28.14443]
[1776300044878,37.02,74805.13,0.0,0.55316,0.00015,28.14443]
[1776300044909,37.02,74805.13,0.0,0.55316,0.00015,28.14443]
[1776300044962,37.01,74818.38,0.0,0.55515,0.00015,28.13014]
[1776300044969,37.01,74818.38,0.0,0.55515,0.00015,28.13014]
[1776300044998,37.01,74818.38,0.0,0.55515,0.00015,28.13014]
[1776300045084,37.01,74818.38,0.0,0.55515,0.00015,28.13014]
[1776300045407,37.01,74818.38,0.0,0.55515,0.00015,28.13013]
[1776300046415,37.01,74829.56,0.0,0.55683,0.00015,28.11753]
[1776300047944,37.01,74831.56,0.0,0.55713,0.00015,28.11518]
[1776300053326,37.0,74829.15,0.0,0.55678,0.00015,28.1179]
[1776300053466,37.0,74828.24,0.0,0.55664,0.00015,28.1189]
[1776300055477,37.0,74835.52,0.0,0.55774,0.00015,28.11045]
[1776300057492,37.0,74841.42,0.0,0.55862,0.00015,28.10347]
[1776300062072,37.0,74844.06,0.0,0.55901,0.00015,28.10033]
[1776300062310,37.0,74844.06,0.0,0.55901,0.00015,28.10033]
[1776300062528,37.01,74833.9,0.0,0.55749,0.00015,28.11241]
[1776300063534,37.0,74823.6,0.0,0.55595,0.00015,28.1242]
[1776300064373,37.0,74823.6,0.0,0.55595,0.00015,28.1242]
[1776300064426,37.0,74823.6,0.0,0.55595,0.00015,28.1242]
[1776300064541,37.0,74822.44,0.0,0.55577,0.00015,28.12549]
[1776300065565,37.0,74822.44,0.0,0.55577,0.00015,28.12549]
[1776300065606,37.0,74820.37,0.0,0.55546,0.00015,28.12779]
[1776300069791,37.0,74810.99,0.0,0.55406,0.00015,28.13801]
[1776300071593,37.0,74808.53,0.0,0.55369,0.00015,28.14064]
[1776300073211,37.0,74811.17,0.0,0.55409,0.00015,28.13782]
[1776300078639,37.0,74805.67,0.0,0.55326,0.00015,28.14368]
[1776300083674,36.99,74802.72,0.0,0.55282,0.00015,28.14675]
[1776300087730,36.99,74803.11,0.0,0.55288,0.00015,28.14633]
[1776300087807,36.99,74803.11,0.0,0.55288,0.00015,28.14633]
[1776300087819,36.99,74803.11,0.0,0.55288,0.00015,28.14633]
[1776300087881,36.99,74817.89,0.0,0.5551,0.00015,28.13045]
[1776300088194,36.99,74817.89,0.0,0.5551,0.00015,28.13045]
[1776300088289,36.99,74817.89,0.0,0.5551,0.00015,28.13045]
[1776300088431,36.99,74817.89,0.0,0.5551,0.00015,28.13045]
[1776300088581,36.99,74817.89,0.0,0.5551,0.00015,28.13045]
[1776300088649,36.99,74817.89,0.0,0.5551,0.00015,28.13045]
[1776300088741,36.99,74817.89,0.0,0.5551,0.00015,28.13045]
[1776300088950,36.99,74817.89,0.0,0.5551,0.00015,28.13045]
[1776300088965,36.99,74847.63,0.0,0.55956,0.00015,28.09585]
[1776300089941,36.99,74849.3,0.0,0.55981,0.00015,28.09381]
[1776300092025,37.0,74849.16,0.0,0.55979,0.00015,28.09101]
[1776300092091,37.0,74849.16,0.0,0.55979,0.00015,28.09101]
[1776300092772,37.0,74838.02,0.0,0.55812,0.00015,28.10446]
[1776300097775,36.99,74835.99,0.0,0.55782,0.00015,28.10683]
[1776300102811,36.99,74832.32,0.0,0.55727,0.00015,28.11108]
[1776300104155,36.99,74832.32,0.0,0.55727,0.00015,28.11108]
[1776300104336,36.99,74832.32,0.0,0.55727,0.00015,28.11108]
[1776300104622,36.99,74832.32,0.0,0.55727,0.00015,28.11108]
[1776300104720,36.99,74832.32,0.0,0.55727,0.00015,28.11108]
[1776300104842,36.99,74832.32,0.0,0.55727,0.00015,28.11108]
[1776300104908,36.99,74832.32,0.0,0.55727,0.00015,28.11108]
[1776300104986,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105191,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105401,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105453,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105552,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105652,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105738,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105827,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105922,36.99,74855.59,0.0,0.56076,0.00015,28.08296]
[1776300105957,36.99,74862.42,0.0,0.56178,0.00015,28.07428]
[1776300106839,36.99,74862.42,0.0,0.56178,0.00015,28.07428]
[1776300107221,36.99,74862.42,0.0,0.56178,0.00015,28.07428]
[1776300107293,36.99,74862.42,0.0,0.56178,0.00015,28.07428]
[1776300107846,36.99,74860.84,0.0,0.56155,0.00015,28.07628]
[1776300111011,36.99,74848.73,0.0,0.55973,0.00015,28.09144]
[1776300115906,36.99,74854.73,0.0,0.56063,0.00015,28.084]
[1776300117919,36.99,74847.3,0.0,0.55952,0.00015,28.09319]
[1776300122953,36.99,74842.44,0.0,0.55879,0.00015,28.09909]
[1776300126980,36.99,74835.47,0.0,0.55774,0.00015,28.1074]
[1776300132016,36.99,74836.27,0.0,0.55786,0.00015,28.10649]
[1776300138058,37.0,74840.14,0.0,0.55844,0.00015,28.10194]
[1776300141220,37.0,74835.54,0.0,0.55775,0.00015,28.10739]
[1776300141284,37.0,74835.54,0.0,0.55775,0.00015,28.10739]
[1776300141566,37.0,74834.82,0.0,0.55764,0.00015,28.10824]
[1776300143092,37.0,74824.72,0.0,0.55612,0.00015,28.11987]
[1776300144594,37.0,74821.88,0.0,0.5557,0.00015,28.12307]
[1776300145881,37.0,74821.88,0.0,0.5557,0.00015,28.12307]
[1776300145937,37.0,74821.88,0.0,0.5557,0.00015,28.12307]
[1776300145994,37.0,74821.88,0.0,0.5557,0.00015,28.12307]
[1776300145963,37.0,74822.51,0.0,0.55579,0.00015,28.12237]
[1776300146114,37.0,74822.51,0.0,0.55579,0.00015,28.12237]
[1776300147803,37.0,74822.51,0.0,0.55579,0.00015,28.12237]
[1776300147828,37.0,74815.81,0.0,0.55479,0.00015,28.1298]
[1776300150365,37.0,74822.32,0.0,0.55577,0.00015,28.12256]
[1776300151699,37.0,74822.32,0.0,0.55577,0.00015,28.12256]
[1776300151801,37.0,74822.75,0.0,0.55584,0.00015,28.11907]
[1776300152522,37.0,74822.75,0.0,0.55584,0.00015,28.11907]
[1776300160436,36.99,74822.91,0.0,0.55587,0.00015,28.11879]
[1776300167260,36.99,74816.34,0.0,0.55489,0.00015,28.12608]
[1776300172295,36.98,74818.57,0.0,0.55523,0.00015,28.12357]
[1776300177331,36.98,74818.84,0.0,0.55527,0.00015,28.12323]
[1776300179345,36.98,74812.53,0.0,0.55432,0.00015,28.13014]
[1776300183074,36.98,74812.47,0.0,0.55431,0.00015,28.13021]
[1776300183057,36.98,74804.45,0.0,0.55311,0.00015,28.13877]
[1776300183116,36.98,74804.45,0.0,0.55311,0.00015,28.13877]
[1776300183661,36.98,74796.01,0.0,0.55184,0.00015,28.1475]
[1776300185387,36.98,74794.16,0.0,0.55156,0.00015,28.14936]
[1776300190647,36.97,74794.21,0.0,0.55157,0.00015,28.14931]
[1776300197017,36.97,74794.75,0.0,0.55165,0.00015,28.14875]
[1776300197226,36.97,74795.35,0.0,0.55175,0.00015,28.14813]
[1776300199484,36.97,74800.6,0.0,0.55254,0.00015,28.14274]
[1776300200950,36.97,74800.6,0.0,0.55254,0.00015,28.14274]
[1776300200979,36.97,74803.9,0.0,0.55303,0.00015,28.13929]
[1776300203891,36.97,74812.32,0.0,0.5543,0.00015,28.1303]
[1776300204610,36.97,74812.32,0.0,0.5543,0.00015,28.1303]
[1776300205657,36.97,74818.0,0.0,0.55515,0.00015,28.12407]
[1776300209556,36.97,74818.12,0.0,0.55517,0.00015,28.12392]
[1776300214590,36.97,74815.23,0.0,0.55474,0.00015,28.1241]
[1776300220863,36.97,74816.03,0.0,0.55486,0.00015,28.12322]
[1776300225966,36.97,74816.51,0.0,0.55494,0.00015,28.12269]
[1776300231373,36.97,74809.12,0.0,0.55383,0.00015,28.13071]
[1776300236744,36.97,74811.76,0.0,0.55422,0.00015,28.12786]
[1776300240575,36.96,74811.58,0.0,0.5542,0.00015,28.12805]
[1776300241003,36.96,74815.07,0.0,0.55472,0.00015,28.12425]
[1776300242663,36.96,74815.07,0.0,0.55472,0.00015,28.12425]
[1776300242788,36.96,74818.5,0.0,0.55524,0.00015,28.12047]
[1776300244395,36.97,74816.09,0.0,0.55487,0.00015,28.12313]
[1776300244422,36.97,74816.09,0.0,0.55487,0.00015,28.12313]
[1776300244549,36.97,74816.09,0.0,0.55487,0.00015,28.12313]
[1776300244750,36.97,74816.09,0.0,0.55487,0.00015,28.12313]
[1776300244802,36.96,74821.63,0.0,0.55571,0.00015,28.11698]
[1776300247242,36.96,74824.74,0.0,0.55618,0.00015,28.11346]
[1776300247822,36.96,74825.94,0.0,0.55636,0.00015,28.11209]
[1776300249054,36.96,74825.94,0.0,0.55636,0.00015,28.11209]
[1776300249155,36.96,74826.17,0.0,0.55639,0.00015,28.11182]
[1776300250394,36.96,74826.17,0.0,0.55639,0.00015,28.11182]
[1776300251075,36.96,74821.94,0.0,0.55576,0.00015,28.11659]
[1776300256889,36.96,74817.31,0.0,0.55507,0.00015,28.12171]
[1776300261924,36.96,74821.17,0.0,0.55565,0.00015,28.11739]
[1776300266966,36.95,74819.54,0.0,0.55541,0.00015,28.11918]
[1776300273001,36.95,74818.2,0.0,0.55522,0.00015,28.11761]
[1776300275194,36.95,74817.78,0.0,0.55515,0.00015,28.11807]
[1776300275278,36.95,74816.13,0.0,0.5549,0.00015,28.1199]
[1776300275486,36.95,74816.13,0.0,0.5549,0.00015,28.1199]
[1776300276023,36.95,74813.02,0.0,0.55444,0.00015,28.12331]
[1776300278500,36.95,74809.93,0.0,0.55397,0.00015,28.12666]
[1776300281288,36.95,74809.97,0.0,0.55398,0.00015,28.12662]
[1776300282064,36.95,74809.64,0.0,0.55393,0.00015,28.12698]
[1776300285086,36.95,74801.82,0.0,0.55275,0.00015,28.13527]
[1776300285335,36.95,74801.82,0.0,0.55275,0.00015,28.13527]
[1776300291129,36.95,74801.81,0.0,0.55275,0.00015,28.13527]
[1776300295353,36.95,74803.19,0.0,0.55296,0.00015,28.13382]
[1776300295404,36.95,74803.19,0.0,0.55296,0.00015,28.13382]
[1776300295531,36.95,74803.19,0.0,0.55296,0.00015,28.13382]
[1776300295652,36.95,74803.19,0.0,0.55296,0.00015,28.13382]
[1776300296163,36.95,74803.58,0.0,0.55302,0.00015,28.13341]
[1776300297169,36.95,74790.71,0.0,0.55108,0.00015,28.14659]
[1776300298176,36.95,74786.96,0.0,0.55052,0.00015,28.15031]
[1776300303213,36.95,74783.46,0.0,0.54999,0.00015,28.15372]
[1776300305226,36.95,74771.04,0.0,0.54812,0.00015,28.16545]
[1776300308247,36.95,74768.81,0.0,0.54778,0.00015,28.16748]
[1776300310294,36.95,74770.41,0.0,0.54802,0.00015,28.16601]
[1776300313282,36.95,74764.0,0.0,0.54706,0.00015,28.1718]
[1776300316081,36.94,74761.97,0.0,0.54675,0.00015,28.1736]
[1776300316210,36.94,74761.97,0.0,0.54675,0.00015,28.1736]
[1776300316087,36.95,74761.21,0.0,0.54664,0.00015,28.17427]
[1776300316312,36.95,74767.72,0.0,0.54762,0.00015,28.16846]
[1776300321564,36.94,74769.37,0.0,0.54787,0.00015,28.16695]
[1776300324651,36.94,74769.37,0.0,0.54787,0.00015,28.16695]
[1776300324734,36.94,74769.37,0.0,0.54787,0.00015,28.16695]
[1776300324829,36.94,74769.37,0.0,0.54787,0.00015,28.16695]
[1776300331634,36.95,74763.46,0.0,0.54698,0.00015,28.16929]
[1776300337450,36.95,74768.17,0.0,0.54769,0.00015,28.16506]
[1776300338406,36.95,74768.17,0.0,0.54769,0.00015,28.16506]
[1776300338459,36.95,74768.17,0.0,0.54769,0.00015,28.16506]
[1776300346532,36.95,74769.39,0.0,0.54787,0.00015,28.16396]
[1776300352554,36.95,74777.26,0.0,0.54906,0.00015,28.15665]
[1776300355977,36.95,74777.5,0.0,0.5491,0.00015,28.15642]
[1776300356078,36.94,74778.33,0.0,0.54922,0.00015,28.15562]
[1776300360611,36.94,74786.01,0.0,0.55038,0.00015,28.1482]
[1776300364754,36.94,74788.51,0.0,0.55076,0.00015,28.14573]
[1776300364845,36.94,74786.56,0.0,0.55046,0.00015,28.14765]
[1776300366653,36.94,74776.58,0.0,0.54896,0.00015,28.15725]
[1776300367660,36.94,74777.65,0.0,0.54912,0.00015,28.15623]
[1776300372694,36.94,74779.22,0.0,0.54937,0.00015,28.1547]
[1776300377733,36.93,74782.0,0.0,0.54979,0.00015,28.152]
[1776300383773,36.93,74781.83,0.0,0.54977,0.00015,28.15211]
[1776300392056,36.92,74784.07,0.0,0.55012,0.00015,28.14688]
[1776300394684,36.92,74784.07,0.0,0.55012,0.00015,28.14687]
[1776300394850,36.92,74787.47,0.0,0.55063,0.00015,28.14353]
[1776300396604,36.92,74789.36,0.0,0.55092,0.00015,28.14166]
[1776300396705,36.92,74789.3,0.0,0.55091,0.00015,28.14172]
[1776300402126,36.92,74788.72,0.0,0.55082,0.00015,28.14231]
[1776300407941,36.92,74784.27,0.0,0.55015,0.00015,28.1467]
[1776300412975,36.92,74783.53,0.0,0.55004,0.00015,28.14739]
[1776300413983,36.92,74777.42,0.0,0.54912,0.00015,28.15325]
[1776300418012,36.92,74771.84,0.0,0.54827,0.00015,28.15848]
[1776300420052,36.92,74763.58,0.0,0.54703,0.00015,28.16598]
[1776300420802,36.92,74763.58,0.0,0.54703,0.00015,28.16598]
[1776300420903,36.92,74763.58,0.0,0.54703,0.00015,28.16598]
[1776300421034,36.92,74760.29,0.0,0.54653,0.00015,28.16888]
[1776300423402,36.92,74757.38,0.0,0.54609,0.00015,28.17142]
[1776300424056,36.92,74752.72,0.0,0.54539,0.00015,28.17542]
[1776300424836,36.92,74752.72,0.0,0.54539,0.00015,28.17542]
[1776300431105,36.92,74750.67,0.0,0.54507,0.00015,28.17719]
[1776300437147,36.93,74746.59,0.0,0.54445,0.00015,28.18061]
[1776300442406,36.93,74745.36,0.0,0.54426,0.00015,28.18165]
[1776300445203,36.94,74739.74,0.0,0.54341,0.00015,28.18619]
[1776300452252,36.94,74738.22,0.0,0.54318,0.00015,28.18442]
[1776300457287,36.94,74729.79,0.0,0.54191,0.00015,28.19093]
[1776300458028,36.94,74729.79,0.0,0.54191,0.00015,28.19093]
[1776300458294,36.94,74725.39,0.0,0.54124,0.00015,28.1942]
[1776300462321,36.94,74717.66,0.0,0.54007,0.00015,28.19976]
[1776300467359,36.94,74716.99,0.0,0.53997,0.00015,28.20023]
[1776300473399,36.94,74712.28,0.0,0.53926,0.00015,28.20349]
[1776300474162,36.94,74712.28,0.0,0.53926,0.00015,28.20349]
[1776300479442,36.94,74716.48,0.0,0.53989,0.00015,28.20059]
[1776300485165,36.94,74714.82,0.0,0.53964,0.00015,28.20175]
[1776300490519,36.94,74713.09,0.0,0.53938,0.00015,28.20294]
[1776300495554,36.94,74714.34,0.0,0.53957,0.00015,28.20209]
[1776300500588,36.95,74717.02,0.0,0.53997,0.00015,28.20024]
[1776300505625,36.95,74716.42,0.0,0.53988,0.00015,28.20066]
[1776300510659,36.95,74717.54,0.0,0.54005,0.00015,28.19988]
[1776300515694,36.95,74718.81,0.0,0.54024,0.00015,28.19601]
[1776300520730,36.95,74719.0,0.0,0.54027,0.00015,28.19588]
[1776300525764,36.95,74719.4,0.0,0.54033,0.00015,28.19561]
[1776300530803,36.95,74719.44,0.0,0.54034,0.00015,28.19559]
[1776300535835,36.96,74720.43,0.0,0.54048,0.00015,28.19489]
[1776300537680,36.96,74721.06,0.0,0.54058,0.00015,28.19444]
[1776300539880,36.96,74717.77,0.0,0.54008,0.00015,28.19678]
[1776300539905,36.96,74717.77,0.0,0.54008,0.00015,28.19678]
[1776300545905,36.96,74710.08,0.0,0.53892,0.00015,28.20209]
[1776300550940,36.96,74706.87,0.0,0.53843,0.00015,28.20421]
[1776300554967,36.95,74716.55,0.0,0.5399,0.00015,28.19762]
[1776300557439,36.95,74720.59,0.0,0.54051,0.00015,28.19477]
[1776300557525,36.95,74720.59,0.0,0.54051,0.00015,28.19477]
[1776300557541,36.96,74718.55,0.0,0.5402,0.00015,28.19622]
[1776300559227,36.96,74718.55,0.0,0.5402,0.00015,28.19622]
[1776300559464,36.96,74718.55,0.0,0.5402,0.00015,28.19622]
[1776300559520,36.96,74718.55,0.0,0.5402,0.00015,28.19622]
[1776300561010,36.96,74727.51,0.0,0.54155,0.00015,28.18973]
[1776300562017,36.96,74730.96,0.0,0.54208,0.00015,28.18714]
[1776300567051,36.96,74729.32,0.0,0.54183,0.00015,28.18838]
[1776300573331,36.95,74729.72,0.0,0.54189,0.00015,28.18508]
[1776300573805,36.95,74729.72,0.0,0.54189,0.00015,28.18508]
[1776300574123,36.95,74729.72,0.0,0.54189,0.00015,28.18508]
[1776300574261,36.95,74729.72,0.0,0.54189,0.00015,28.18508]
[1776300574342,36.95,74728.43,0.0,0.5417,0.00015,28.18604]
[1776300576241,36.95,74728.43,0.0,0.5417,0.00015,28.18604]
[1776300576410,36.95,74728.43,0.0,0.5417,0.00015,28.18604]
[1776300576427,36.95,74721.8,0.0,0.5407,0.00015,28.19091]
[1776300576791,36.95,74721.8,0.0,0.5407,0.00015,28.19091]
[1776300576816,36.95,74721.8,0.0,0.5407,0.00015,28.19091]
[1776300576875,36.95,74721.8,0.0,0.5407,0.00015,28.19091]
[1776300577067,36.95,74721.8,0.0,0.5407,0.00015,28.19091]
[1776300577124,36.95,74721.8,0.0,0.5407,0.00015,28.19091]
[1776300577229,36.95,74721.8,0.0,0.5407,0.00015,28.19091]
[1776300583400,36.95,74717.64,0.0,0.54007,0.00015,28.19387]
[1776300589314,36.96,74718.14,0.0,0.54014,0.00015,28.19353]
[1776300594349,36.96,74721.06,0.0,0.54058,0.00015,28.19146]
[1776300599384,36.96,74723.6,0.0,0.54096,0.00015,28.18963]
[1776300600419,36.96,74723.6,0.0,0.54096,0.00015,28.18963]
[1776300600480,36.96,74723.6,0.0,0.54096,0.00015,28.18963]
[1776300600537,36.96,74723.6,0.0,0.54096,0.00015,28.18963]
[1776300602704,36.96,74731.19,0.0,0.54211,0.00015,28.18399]
[1776300603557,36.96,74731.19,0.0,0.54211,0.00015,28.18399]
[1776300603948,36.96,74732.46,0.0,0.5423,0.00015,28.18302]
[1776300604426,36.96,74732.46,0.0,0.5423,0.00015,28.18302]
[1776300604788,36.96,74732.46,0.0,0.5423,0.00015,28.18302]
[1776300604924,36.96,74732.46,0.0,0.5423,0.00015,28.18302]
[1776300605556,36.96,74732.46,0.0,0.5423,0.00015,28.18302]
[1776300605504,36.96,74757.92,0.0,0.54615,0.00015,28.16228]
[1776300605675,36.96,74757.92,0.0,0.54615,0.00015,28.16228]
[1776300606501,36.94,74768.25,0.0,0.54772,0.00015,28.153]
[1776300607461,36.94,74768.25,0.0,0.54772,0.00015,28.15299]
[1776300608456,36.94,74778.26,0.0,0.54923,0.00015,28.14367]
[1776300609582,36.94,74774.65,0.0,0.54869,0.00015,28.14707]
[1776300612889,36.94,74773.88,0.0,0.54857,0.00015,28.14778]
[1776300613491,36.94,74770.13,0.0,0.54801,0.00015,28.15124]
[1776300615187,36.94,74766.62,0.0,0.54748,0.00015,28.15444]
[1776300615508,36.94,74765.12,0.0,0.54725,0.00015,28.1558]
[1776300616225,36.94,74765.12,0.0,0.54725,0.00015,28.1558]
[1776300616513,36.94,74767.96,0.0,0.54768,0.00015,28.15323]
[1776300616882,36.94,74767.96,0.0,0.54768,0.00015,28.15323]
[1776300617548,36.94,74776.15,0.0,0.54892,0.00015,28.14565]
[1776300619540,36.94,74781.55,0.0,0.54973,0.00015,28.14049]
[1776300622558,36.93,74775.8,0.0,0.54887,0.00015,28.14594]
[1776300624572,36.93,74766.11,0.0,0.5474,0.00015,28.15486]
[1776300629608,36.93,74772.19,0.0,0.54832,0.00015,28.1493]
[1776300631622,36.93,74778.61,0.0,0.54929,0.00015,28.14029]
[1776300632967,36.93,74781.57,0.0,0.54974,0.00015,28.13746]
[1776300633633,36.93,74780.33,0.0,0.54955,0.00015,28.13865]
[1776300633836,36.93,74780.33,0.0,0.54955,0.00015,28.13865]
[1776300633937,36.93,74779.59,0.0,0.54944,0.00015,28.13936]
[1776300639679,36.94,74778.91,0.0,0.54934,0.00015,28.14004]
[1776300643549,36.94,74779.01,0.0,0.54935,0.00015,28.13995]
[1776300643590,36.94,74786.16,0.0,0.55043,0.00015,28.13304]
[1776300646726,36.94,74791.41,0.0,0.55122,0.00015,28.12784]
[1776300648461,36.94,74791.41,0.0,0.55122,0.00015,28.12784]
[1776300648539,36.94,74791.41,0.0,0.55122,0.00015,28.12784]
[1776300649362,36.94,74793.08,0.0,0.55147,0.00015,28.12616]
[1776300649392,36.94,74793.08,0.0,0.55147,0.00015,28.12616]
[1776300649446,36.94,74802.68,0.0,0.55291,0.00015,28.11628]
[1776300650366,36.94,74802.68,0.0,0.55291,0.00015,28.11628]
[1776300650412,36.94,74810.49,0.0,0.55409,0.00015,28.10797]
[1776300650755,36.94,74810.49,0.0,0.55409,0.00015,28.10797]
[1776300654503,36.94,74810.61,0.0,0.55411,0.00015,28.10784]
[1776300654604,36.94,74815.85,0.0,0.5549,0.00015,28.10212]
[1776300660286,36.94,74819.65,0.0,0.55547,0.00015,28.09791]
[1776300663601,36.94,74814.3,0.0,0.55466,0.00015,28.10384]
[1776300665860,36.94,74821.73,0.0,0.55578,0.00015,28.09559]
[1776300668997,36.94,74815.88,0.0,0.5549,0.00015,28.10211]
[1776300674032,36.94,74815.46,0.0,0.55484,0.00015,28.10256]
[1776300679957,36.94,74814.08,0.0,0.55463,0.00015,28.10407]
[1776300686001,36.94,74812.98,0.0,0.55447,0.00015,28.10526]
[1776300693050,36.94,74811.56,0.0,0.55426,0.00015,28.1038]
[1776300694883,36.94,74809.75,0.0,0.55398,0.00015,28.10575]
[1776300694921,36.94,74809.75,0.0,0.55398,0.00015,28.10575]
[1776300695582,36.94,74803.79,0.0,0.55309,0.00015,28.1121]
[1776300699549,36.94,74803.49,0.0,0.55304,0.00015,28.11241]
[1776300699590,36.94,74808.21,0.0,0.55375,0.00015,28.10739]
[1776300702114,36.94,74816.2,0.0,0.55496,0.00015,28.09871]
[1776300704207,36.94,74819.09,0.0,0.55539,0.00015,28.09551]
[1776300710170,36.94,74820.6,0.0,0.55562,0.00015,28.09384]
[1776300712741,36.94,74820.31,0.0,0.55557,0.00015,28.09417]
[1776300713073,36.94,74820.31,0.0,0.55557,0.00015,28.09417]
[1776300714137,36.94,74820.62,0.0,0.55562,0.00015,28.09382]
[1776300714251,36.94,74820.62,0.0,0.55562,0.00015,28.09382]
[1776300714313,36.94,74820.62,0.0,0.55562,0.00015,28.09382]
[1776300714369,36.94,74820.62,0.0,0.55562,0.00015,28.09382]
[1776300714397,36.94,74820.62,0.0,0.55562,0.00015,28.09382]
[1776300714429,36.94,74834.54,0.0,0.55771,0.00015,28.07784]
[1776300715576,36.94,74840.2,0.0,0.55856,0.00015,28.07113]
[1776300719235,36.94,74846.99,0.0,0.55958,0.00015,28.06292]
[1776300723288,36.94,74841.22,0.0,0.55871,0.00015,28.06989]
[1776300728297,36.94,74843.92,0.0,0.55912,0.00015,28.06662]
[1776300733332,36.94,74843.39,0.0,0.55904,0.00015,28.06732]
[1776300734460,36.94,74848.49,0.0,0.5598,0.00015,28.0611]
[1776300735989,36.94,74848.49,0.0,0.5598,0.00015,28.06111]
[1776300736356,36.95,74851.74,0.0,0.56029,0.00015,28.0571]
[1776300738148,36.95,74851.75,0.0,0.56029,0.00015,28.0571]
[1776300738252,36.95,74851.75,0.0,0.56029,0.00015,28.0571]
[1776300738369,36.95,74851.71,0.0,0.56028,0.00015,28.05717]
[1776300739382,36.95,74859.04,0.0,0.56138,0.00015,28.04796]
[1776300741392,36.94,74862.67,0.0,0.56193,0.00015,28.0432]
[1776300742611,36.94,74862.67,0.0,0.56193,0.00015,28.0432]
[1776300742648,36.94,74862.67,0.0,0.56193,0.00015,28.0432]
[1776300742678,36.94,74862.67,0.0,0.56193,0.00015,28.0432]
[1776300742706,36.94,74862.67,0.0,0.56193,0.00015,28.0432]
[1776300742744,36.93,74860.98,0.0,0.56169,0.00015,28.04526]
[1776300748442,36.93,74858.43,0.0,0.56131,0.00015,28.04846]
[1776300752470,36.93,74851.07,0.0,0.56021,0.00015,28.05469]
[1776300754600,36.93,74846.01,0.0,0.55945,0.00015,28.06091]
[1776300757504,36.93,74852.64,0.0,0.56045,0.00015,28.05273]
[1776300761536,36.93,74844.22,0.0,0.55918,0.00015,28.06314]
[1776300762981,36.93,74843.36,0.0,0.55905,0.00015,28.06419]
[1776300763551,36.93,74845.08,0.0,0.55931,0.00015,28.0621]
[1776300764670,36.93,74857.47,0.0,0.56117,0.00015,28.0467]
[1776300770600,36.93,74855.76,0.0,0.56091,0.00015,28.0489]
[1776300775635,36.94,74852.58,0.0,0.56043,0.00015,28.05292]
[1776300780669,36.94,74853.91,0.0,0.56063,0.00015,28.05127]
[1776300785705,36.94,74852.79,0.0,0.56046,0.00015,28.05266]
[1776300788726,36.94,74845.76,0.0,0.5594,0.00015,28.06135]
[1776300790578,36.94,74844.38,0.0,0.5592,0.00015,28.06304]
[1776300790741,36.94,74840.01,0.0,0.55854,0.00015,28.06831]
[1776300791744,36.94,74840.01,0.0,0.55854,0.00015,28.06831]
[1776300791747,36.94,74833.71,0.0,0.55759,0.00015,28.07577]
[1776300792754,36.94,74832.12,0.0,0.55736,0.00015,28.07763]
[1776300797791,36.94,74827.9,0.0,0.55672,0.00015,28.08251]
[1776300798174,36.94,74827.9,0.0,0.55672,0.00015,28.08251]
[1776300798797,36.93,74828.07,0.0,0.55675,0.00015,28.08231]
[1776300800672,36.93,74828.07,0.0,0.55675,0.00015,28.08231]
[1776300800774,36.93,74828.2,0.0,0.55677,0.00015,28.08215]
[1776300801087,36.93,74828.2,0.0,0.55677,0.00015,28.08215]
[1776300801188,36.93,74826.09,0.0,0.55645,0.00015,28.08457]
[1776300804953,36.93,74833.6,0.0,0.55758,0.00015,28.07586]
[1776300808866,36.94,74834.35,0.0,0.55769,0.00015,28.07501]
[1776300811889,36.94,74829.43,0.0,0.55695,0.00015,28.07777]
[1776300814248,36.94,74829.45,0.0,0.55696,0.00015,28.07776]
[1776300814430,36.94,74829.45,0.0,0.55696,0.00015,28.07776]
[1776300814497,36.94,74833.51,0.0,0.55756,0.00015,28.07305]
[1776300820950,36.94,74828.6,0.0,0.55682,0.00015,28.0788]
[1776300824200,36.95,74828.46,0.0,0.5568,0.00015,28.07898]
[1776300824301,36.95,74827.31,0.0,0.55663,0.00015,28.08031]
[1776300826994,36.95,74825.96,0.0,0.55642,0.00015,28.08187]
[1776300830017,36.94,74826.06,0.0,0.55644,0.00015,28.08172]
[1776300835174,36.94,74828.61,0.0,0.55683,0.00015,28.07872]
[1776300840573,36.94,74827.92,0.0,0.55673,0.00015,28.07949]
[1776300841669,36.93,74828.25,0.0,0.55678,0.00015,28.07905]
[1776300841751,36.93,74828.25,0.0,0.55678,0.00015,28.07905]
[1776300841775,36.93,74825.16,0.0,0.55632,0.00015,28.0826]
[1776300842630,36.93,74817.22,0.0,0.55512,0.00015,28.09152]
[1776300844114,36.93,74806.31,0.0,0.55348,0.00015,28.10337]
[1776300845204,36.93,74802.75,0.0,0.55295,0.00015,28.10713]
[1776300847806,36.93,74796.91,0.0,0.55207,0.00015,28.11318]
[1776300849963,36.93,74796.75,0.0,0.55204,0.00015,28.11335]
[1776300850031,36.93,74796.75,0.0,0.55204,0.00015,28.11335]
[1776300850177,36.93,74798.55,0.0,0.55231,0.00015,28.11149]
[1776300853729,36.93,74800.91,0.0,0.55267,0.00015,28.10904]
[1776300853830,36.93,74802.28,0.0,0.55288,0.00015,28.1076]
[1776300859220,36.93,74798.31,0.0,0.55228,0.00015,28.11171]
[1776300864258,36.93,74797.94,0.0,0.55223,0.00015,28.11209]
[1776300868299,36.93,74791.25,0.0,0.55122,0.00015,28.11888]
[1776300870115,36.93,74791.25,0.0,0.55122,0.00015,28.11888]
[1776300870300,36.93,74791.44,0.0,0.55125,0.00015,28.11869]
[1776300871307,36.93,74781.93,0.0,0.54982,0.00015,28.12506]
[1776300872418,36.93,74775.75,0.0,0.54888,0.00015,28.13095]
[1776300875458,36.93,74776.28,0.0,0.54897,0.00015,28.13045]
[1776300879978,36.92,74771.22,0.0,0.5482,0.00015,28.13516]
[1776300880404,36.92,74771.22,0.0,0.5482,0.00015,28.13516]
[1776300880470,36.92,74771.22,0.0,0.5482,0.00015,28.13516]
[1776300880506,36.92,74767.96,0.0,0.54771,0.00015,28.13814]
[1776300881522,36.92,74767.96,0.0,0.54771,0.00015,28.13814]
[1776300882590,36.92,74766.4,0.0,0.54748,0.00015,28.13954]
[1776300882649,36.92,74765.6,0.0,0.54736,0.00015,28.14026]
[1776300889090,36.92,74764.96,0.0,0.54726,0.00015,28.14083]
[1776300894468,36.92,74764.1,0.0,0.54713,0.00015,28.14159]
[1776300900510,36.92,74767.73,0.0,0.54768,0.00015,28.13831]
[1776300901777,36.92,74767.73,0.0,0.54768,0.00015,28.13831]
[1776300902000,36.92,74764.18,0.0,0.54714,0.00015,28.14151]
[1776300902534,36.92,74764.18,0.0,0.54714,0.00015,28.14151]
[1776300902651,36.92,74764.18,0.0,0.54714,0.00015,28.14151]
[1776300909578,36.92,74759.91,0.0,0.5465,0.00015,28.14529]
[1776300914614,36.92,74760.6,0.0,0.5466,0.00015,28.14468]
[1776300919649,36.92,74756.49,0.0,0.54598,0.00015,28.14825]
[1776300924683,36.91,74752.51,0.0,0.54539,0.00015,28.15164]
[1776300929718,36.91,74750.85,0.0,0.54514,0.00015,28.15302]
[1776300934754,36.91,74747.56,0.0,0.54465,0.00015,28.15275]
[1776300939788,36.9,74747.13,0.0,0.54458,0.00015,28.15309]
[1776300944824,36.9,74747.37,0.0,0.54462,0.00015,28.15286]
[1776300947845,36.9,74754.44,0.0,0.54569,0.00015,28.1469]
[1776300951441,36.9,74755.93,0.0,0.54592,0.00015,28.14561]
[1776300951507,36.9,74755.93,0.0,0.54592,0.00015,28.14561]
[1776300951872,36.9,74758.53,0.0,0.54631,0.00015,28.14335]
[1776300953886,36.89,74766.04,0.0,0.54745,0.00015,28.13665]
[1776300956908,36.89,74770.35,0.0,0.5481,0.00015,28.13271]
[1776300961943,36.9,74770.67,0.0,0.54815,0.00015,28.13245]
[1776300966978,36.9,74771.0,0.0,0.54819,0.00015,28.13218]
[1776300972014,36.9,74771.27,0.0,0.54823,0.00015,28.13195]
[1776300976160,36.91,74778.12,0.0,0.54927,0.00015,28.12554]
[1776300982082,36.91,74780.36,0.0,0.5496,0.00015,28.12342]
[1776300987117,36.91,74785.18,0.0,0.55033,0.00015,28.11876]
[1776300989064,36.91,74788.98,0.0,0.5509,0.00015,28.11501]
[1776300989236,36.91,74792.66,0.0,0.55145,0.00015,28.11132]
[1776300995175,36.91,74793.99,0.0,0.55166,0.00015,28.10697]
[1776301000940,36.91,74794.44,0.0,0.55173,0.00015,28.10651]
[1776301007262,36.91,74794.9,0.0,0.5518,0.00015,28.10606]
[1776301012296,36.91,74797.03,0.0,0.55212,0.00015,28.10389]
[1776301016444,36.91,74804.17,0.0,0.55319,0.00015,28.09645]
[1776301022367,36.91,74801.54,0.0,0.55279,0.00015,28.09921]
[1776301027402,36.91,74797.71,0.0,0.55222,0.00015,28.10319]
[1776301032436,36.91,74801.02,0.0,0.55272,0.00015,28.09976]
[1776301037471,36.91,74800.58,0.0,0.55265,0.00015,28.10021]
[1776301042507,36.91,74799.97,0.0,0.55256,0.00015,28.10084]
[1776301050405,36.91,74801.31,0.0,0.55276,0.00015,28.09943]
[1776301056737,36.91,74804.91,0.0,0.55331,0.00015,28.09262]
[1776301058975,36.91,74804.91,0.0,0.55331,0.00015,28.09262]
[1776301059625,36.91,74805.49,0.0,0.5534,0.00015,28.092]
[1776301061639,36.91,74810.75,0.0,0.55419,0.00015,28.08635]
[1776301066807,36.91,74814.33,0.0,0.55473,0.00015,28.08245]
[1776301072716,36.91,74812.01,0.0,0.55438,0.00015,28.085]
[1776301074720,36.91,74811.8,0.0,0.55435,0.00015,28.08522]
[1776301076793,36.91,74809.96,0.0,0.55407,0.00015,28.08722]
[1776301076858,36.91,74809.96,0.0,0.55407,0.00015,28.08722]
[1776301082788,36.91,74813.62,0.0,0.55462,0.00015,28.08325]
[1776301087821,36.91,74813.48,0.0,0.5546,0.00015,28.08342]
[1776301093863,36.91,74812.32,0.0,0.55442,0.00015,28.0847]
[1776301099905,36.91,74811.37,0.0,0.55428,0.00015,28.08574]
[1776301103933,36.91,74820.99,0.0,0.55573,0.00015,28.07511]
[1776301109976,36.91,74823.02,0.0,0.55604,0.00015,28.07276]
[1776301115040,36.91,74825.79,0.0,0.55647,0.00015,28.06656]
[1776301120052,36.91,74821.37,0.0,0.5558,0.00015,28.07159]
[1776301122066,36.91,74816.27,0.0,0.55503,0.00015,28.0773]
[1776301127100,36.91,74812.55,0.0,0.55447,0.00015,28.08139]
[1776301133142,36.91,74810.54,0.0,0.55416,0.00015,28.08358]
[1776301139185,36.91,74806.72,0.0,0.55359,0.00015,28.0877]
[1776301144219,36.91,74806.15,0.0,0.5535,0.00015,28.08831]
[1776301146552,36.91,74806.15,0.0,0.5535,0.00015,28.08831]
[1776301146566,36.91,74806.15,0.0,0.5535,0.00015,28.08831]
[1776301146577,36.91,74803.01,0.0,0.55303,0.00015,28.09164]
[1776301152278,36.91,74795.95,0.0,0.55196,0.00015,28.09896]
[1776301157438,36.91,74802.33,0.0,0.55293,0.00015,28.09234]
[1776301161417,36.91,74800.77,0.0,0.55269,0.00015,28.09397]
[1776301161519,36.91,74798.47,0.0,0.55235,0.00015,28.09636]
[1776301167509,36.91,74796.94,0.0,0.55212,0.00015,28.09793]
[1776301171977,36.91,74795.87,0.0,0.55195,0.00015,28.09903]
[1776301172078,36.91,74795.5,0.0,0.5519,0.00015,28.0964]
[1776301172264,36.91,74795.5,0.0,0.5519,0.00015,28.0964]
[1776301172425,36.91,74795.5,0.0,0.5519,0.00015,28.0964]
[1776301177579,36.91,74796.06,0.0,0.55199,0.00015,28.09582]
[1776301180481,36.91,74803.9,0.0,0.55317,0.00015,28.08765]
[1776301185517,36.91,74805.45,0.0,0.5534,0.00015,28.08602]
[1776301190551,36.91,74806.23,0.0,0.55352,0.00015,28.0852]
[1776301195586,36.91,74801.8,0.0,0.55285,0.00015,28.08989]
[1776301197693,36.91,74801.85,0.0,0.55286,0.00015,28.08984]
[1776301197757,36.91,74801.85,0.0,0.55286,0.00015,28.08984]
[1776301197895,36.91,74801.85,0.0,0.55286,0.00015,28.08984]
[1776301198085,36.91,74801.55,0.0,0.55281,0.00015,28.09016]
[1776301199991,36.91,74816.33,0.0,0.55504,0.00015,28.07425]
[1776301200732,36.91,74816.33,0.0,0.55504,0.00015,28.07425]
[1776301200789,36.91,74816.33,0.0,0.55504,0.00015,28.07425]
[1776301201166,36.91,74816.59,0.0,0.55508,0.00015,28.07397]
[1776301203025,36.91,74816.59,0.0,0.55508,0.00015,28.07398]
[1776301203065,36.91,74816.59,0.0,0.55508,0.00015,28.07398]
[1776301203125,36.91,74805.69,0.0,0.55343,0.00015,28.08582]
[1776301206115,36.91,74802.31,0.0,0.55292,0.00015,28.08939]
[1776301206187,36.91,74802.31,0.0,0.55292,0.00015,28.08939]
[1776301206174,36.91,74788.24,0.0,0.5508,0.00015,28.10376]
[1776301206663,36.91,74788.24,0.0,0.5508,0.00015,28.10376]
[1776301207794,36.91,74771.26,0.0,0.54824,0.00015,28.12004]
[1776301208678,36.91,74771.26,0.0,0.54824,0.00015,28.12004]
[1776301210306,36.91,74769.42,0.0,0.54796,0.00015,28.12173]
[1776301210362,36.91,74769.42,0.0,0.54796,0.00015,28.12173]
[1776301210692,36.91,74772.09,0.0,0.54836,0.00015,28.11927]
[1776301214931,36.91,74777.82,0.0,0.54923,0.00015,28.11391]
[1776301217866,36.92,74784.59,0.0,0.55025,0.00015,28.10739]
[1776301220406,36.92,74784.69,0.0,0.55026,0.00015,28.10729]
[1776301225797,36.92,74782.4,0.0,0.54992,0.00015,28.10954]
[1776301230833,36.92,74783.44,0.0,0.55007,0.00015,28.10851]
[1776301236246,36.91,74784.23,0.0,0.5502,0.00015,28.10472]
[1776301236880,36.91,74783.4,0.0,0.55008,0.00015,28.10552]
[1776301237395,36.91,74783.4,0.0,0.55008,0.00015,28.10552]
[1776301238003,36.91,74768.41,0.0,0.54781,0.00015,28.11965]
[1776301243460,36.91,74768.2,0.0,0.54778,0.00015,28.11981]
[1776301243523,36.91,74768.2,0.0,0.54778,0.00015,28.11981]
[1776301243924,36.91,74767.52,0.0,0.54768,0.00015,28.12042]
[1776301244590,36.91,74767.52,0.0,0.54768,0.00015,28.12042]
[1776301244932,36.9,74765.94,0.0,0.54744,0.00015,28.12185]
[1776301248655,36.9,74763.21,0.0,0.54703,0.00015,28.1243]
[1776301248959,36.9,74763.21,0.0,0.54703,0.00015,28.12429]
[1776301250978,36.9,74756.61,0.0,0.54603,0.00015,28.13009]
[1776301253998,36.9,74748.62,0.0,0.54483,0.00015,28.13687]
[1776301256735,36.9,74744.74,0.0,0.54424,0.00015,28.14008]
[1776301257019,36.9,74745.09,0.0,0.54429,0.00015,28.1398]
[1776301259961,36.91,74743.72,0.0,0.54408,0.00015,28.14093]
[1776301260041,36.91,74744.12,0.0,0.54414,0.00015,28.1406]
[1776301264220,36.91,74734.97,0.0,0.54276,0.00015,28.14789]
[1776301264887,36.91,74734.97,0.0,0.54276,0.00015,28.14789]
[1776301266082,36.91,74725.78,0.0,0.54136,0.00015,28.15487]
[1776301270648,36.91,74726.18,0.0,0.54142,0.00015,28.15457]
[1776301270729,36.91,74726.18,0.0,0.54142,0.00015,28.15457]
[1776301271118,36.91,74725.94,0.0,0.54139,0.00015,28.15475]
[1776301274458,36.91,74723.15,0.0,0.54096,0.00015,28.1568]
[1776301274541,36.91,74723.15,0.0,0.54096,0.00015,28.1568]
[1776301275102,36.91,74723.15,0.0,0.54096,0.00015,28.1568]
[1776301275158,36.91,74723.15,0.0,0.54096,0.00015,28.1568]
[1776301281186,36.91,74719.69,0.0,0.54044,0.00015,28.1593]
[1776301286223,36.91,74721.27,0.0,0.54068,0.00015,28.15816]
[1776301291256,36.91,74716.9,0.0,0.54002,0.00015,28.15829]
[1776301292607,36.91,74716.82,0.0,0.54001,0.00015,28.15835]
[1776301293272,36.91,74716.82,0.0,0.54001,0.00015,28.15835]
[1776301294278,36.91,74710.69,0.0,0.53908,0.00015,28.16259]
[1776301297298,36.91,74707.99,0.0,0.53867,0.00015,28.16441]
[1776301302334,36.9,74705.63,0.0,0.53831,0.00015,28.16594]
[1776301304342,36.9,74704.98,0.0,0.53822,0.00015,28.16637]
[1776301305354,36.9,74704.98,0.0,0.53822,0.00015,28.16636]
[1776301307143,36.9,74704.98,0.0,0.53822,0.00015,28.16636]
[1776301308087,36.9,74702.46,0.0,0.53783,0.00015,28.16799]
[1776301308144,36.9,74702.46,0.0,0.53783,0.00015,28.16799]
[1776301308183,36.9,74696.97,0.0,0.537,0.00015,28.17147]
[1776301308639,36.9,74686.62,0.0,0.53543,0.00015,28.17769]
[1776301310049,36.9,74686.62,0.0,0.53543,0.00015,28.17769]
[1776301310051,36.9,74684.22,0.0,0.53507,0.00015,28.17907]
[1776301311263,36.9,74684.22,0.0,0.53507,0.00015,28.17907]
[1776301311396,36.9,74685.51,0.0,0.53526,0.00015,28.17833]
[1776301316431,36.89,74683.21,0.0,0.53492,0.00015,28.17962]
[1776301321491,36.89,74681.99,0.0,0.53473,0.00015,28.1803]
[1776301323481,36.89,74669.16,0.0,0.53279,0.00015,28.18716]
[1776301325927,36.88,74664.25,0.0,0.53204,0.00015,28.18961]
[1776301326123,36.88,74664.25,0.0,0.53204,0.00015,28.18961]
[1776301326154,36.88,74664.25,0.0,0.53204,0.00015,28.18961]
[1776301326217,36.88,74664.25,0.0,0.53204,0.00015,28.18961]
[1776301328381,36.88,74658.84,0.0,0.53122,0.00015,28.1922]
[1776301330517,36.88,74661.61,0.0,0.53164,0.00015,28.19088]
[1776301330644,36.88,74661.61,0.0,0.53164,0.00015,28.19088]
[1776301330741,36.88,74660.06,0.0,0.5314,0.00015,28.19162]
[1776301332929,36.88,74660.06,0.0,0.5314,0.00015,28.19162]
[1776301332942,36.88,74660.06,0.0,0.5314,0.00015,28.19162]
[1776301333030,36.88,74655.89,0.0,0.53077,0.00015,28.19355]
[1776301334848,36.88,74655.89,0.0,0.53077,0.00015,28.19355]
[1776301334907,36.88,74655.89,0.0,0.53077,0.00015,28.19355]
[1776301335008,36.88,74657.48,0.0,0.53101,0.00015,28.19282]
[1776301340600,36.88,74654.88,0.0,0.53061,0.00015,28.19401]
[1776301341759,36.88,74654.88,0.0,0.53061,0.00015,28.19401]
[1776301341872,36.88,74654.88,0.0,0.53061,0.00015,28.19401]
[1776301341973,36.88,74655.4,0.0,0.53069,0.00015,28.19378]
[1776301344911,36.88,74657.82,0.0,0.53106,0.00015,28.19267]
[1776301344946,36.88,74657.82,0.0,0.53106,0.00015,28.19267]
[1776301344988,36.88,74653.3,0.0,0.53037,0.00015,28.19471]
[1776301346023,36.88,74653.3,0.0,0.53037,0.00015,28.19471]
[1776301346198,36.88,74653.3,0.0,0.53037,0.00015,28.19471]
[1776301346299,36.88,74645.75,0.0,0.52923,0.00015,28.19795]
[1776301347649,36.88,74651.61,0.0,0.53012,0.00015,28.19546]
[1776301352211,36.88,74654.9,0.0,0.53062,0.00015,28.19399]
[1776301352285,36.88,74655.95,0.0,0.53078,0.00015,28.19052]
[1776301352407,36.88,74655.95,0.0,0.53078,0.00015,28.19052]
[1776301353903,36.88,74655.95,0.0,0.53078,0.00015,28.19052]
[1776301354064,36.88,74655.95,0.0,0.53078,0.00015,28.19052]
[1776301354166,36.87,74654.06,0.0,0.5305,0.00015,28.19137]
[1776301354918,36.87,74654.06,0.0,0.5305,0.00015,28.19137]
[1776301355080,36.87,74654.06,0.0,0.5305,0.00015,28.19137]
[1776301355180,36.87,74656.63,0.0,0.53089,0.00015,28.19021]
[1776301360739,36.87,74651.19,0.0,0.53006,0.00015,28.19264]
[1776301363760,36.88,74645.5,0.0,0.52919,0.00015,28.19506]
[1776301368917,36.88,74646.79,0.0,0.52939,0.00015,28.19452]
[1776301374841,36.88,74647.01,0.0,0.52942,0.00015,28.19443]
[1776301378866,36.88,74646.82,0.0,0.52939,0.00015,28.19451]
[1776301378926,36.88,74646.82,0.0,0.52939,0.00015,28.19451]
[1776301379041,36.88,74646.82,0.0,0.52939,0.00015,28.19451]
[1776301379397,36.88,74662.06,0.0,0.53171,0.00015,28.18766]
[1776301380818,36.88,74662.06,0.0,0.53171,0.00015,28.18766]
[1776301380883,36.88,74667.46,0.0,0.53253,0.00015,28.18501]
[1776301384283,36.88,74668.03,0.0,0.53262,0.00015,28.18472]
[1776301385918,36.88,74677.18,0.0,0.53401,0.00015,28.17993]
[1776301387932,36.87,74682.31,0.0,0.53479,0.00015,28.17708]
[1776301391091,36.87,74682.79,0.0,0.53487,0.00015,28.1768]
[1776301391294,36.87,74683.26,0.0,0.53494,0.00015,28.17653]
[1776301394983,36.86,74689.57,0.0,0.5359,0.00015,28.17285]
[1776301400019,36.86,74689.49,0.0,0.53589,0.00015,28.17287]
[1776301405054,36.86,74684.25,0.0,0.5351,0.00015,28.17592]
[1776301411095,36.85,74683.68,0.0,0.53501,0.00015,28.17325]
[1776301416130,36.85,74684.0,0.0,0.53507,0.00015,28.17304]
[1776301419231,36.85,74684.4,0.0,0.53513,0.00015,28.17281]
[1776301419255,36.85,74684.62,0.0,0.53516,0.00015,28.17268]
[1776301425194,36.84,74685.14,0.0,0.53524,0.00015,28.17236]
[1776301430229,36.84,74685.05,0.0,0.53523,0.00015,28.17239]
[1776301430723,36.84,74685.05,0.0,0.53523,0.00015,28.17239]
[1776301431237,36.83,74685.53,0.0,0.53531,0.00015,28.17211]
[1776301433772,36.83,74690.15,0.0,0.53601,0.00015,28.16939]
[1776301435418,36.83,74690.72,0.0,0.5361,0.00015,28.16904]
[1776301435447,36.83,74699.24,0.0,0.53739,0.00015,28.16378]
[1776301440826,36.83,74700.96,0.0,0.53766,0.00015,28.16267]
[1776301441444,36.83,74711.11,0.0,0.5392,0.00015,28.15594]
[1776301443321,36.83,74723.88,0.0,0.54114,0.00015,28.14687]
[1776301444329,36.83,74727.88,0.0,0.54175,0.00015,28.14389]
[1776301445420,36.83,74727.88,0.0,0.54175,0.00015,28.14389]
[1776301445520,36.83,74724.44,0.0,0.54123,0.00015,28.14646]
[1776301451378,36.83,74723.26,0.0,0.54105,0.00015,28.14734]
[1776301456412,36.83,74724.71,0.0,0.54126,0.00015,28.14628]
[1776301461448,36.83,74730.23,0.0,0.5421,0.00015,28.14214]
[1776301462294,36.83,74730.23,0.0,0.5421,0.00015,28.14214]
[1776301462509,36.83,74730.23,0.0,0.5421,0.00015,28.14214]
[1776301463148,36.83,74732.6,0.0,0.54246,0.00015,28.14032]
[1776301463462,36.84,74732.6,0.0,0.54246,0.00015,28.14033]
[1776301463909,36.84,74732.6,0.0,0.54246,0.00015,28.14033]
[1776301464095,36.84,74732.6,0.0,0.54246,0.00015,28.14033]
[1776301464469,36.84,74735.45,0.0,0.54289,0.00015,28.13811]
[1776301464636,36.84,74735.45,0.0,0.54289,0.00015,28.13811]
[1776301464729,36.84,74735.45,0.0,0.54289,0.00015,28.13811]
[1776301465478,36.84,74737.41,0.0,0.54319,0.00015,28.13657]
[1776301465759,36.84,74737.41,0.0,0.54319,0.00015,28.13657]
[1776301471518,36.83,74739.03,0.0,0.54344,0.00015,28.13228]
[1776301476554,36.83,74739.01,0.0,0.54344,0.00015,28.13229]
[1776301479537,36.83,74739.35,0.0,0.54349,0.00015,28.13201]
[1776301479574,36.83,74749.98,0.0,0.5451,0.00015,28.12328]
[1776301480582,36.83,74750.06,0.0,0.54512,0.00015,28.12321]
[1776301482376,36.83,74750.06,0.0,0.54512,0.00015,28.12321]
[1776301482435,36.83,74741.37,0.0,0.5438,0.00015,28.13038]
[1776301482603,36.83,74741.37,0.0,0.5438,0.00015,28.13038]
[1776301484179,36.83,74738.69,0.0,0.54339,0.00015,28.13253]
[1776301484201,36.83,74738.69,0.0,0.54339,0.00015,28.13253]
[1776301484248,36.83,74735.55,0.0,0.54291,0.00015,28.13501]
[1776301489811,36.83,74737.57,0.0,0.54322,0.00015,28.13341]
[1776301489841,36.83,74737.57,0.0,0.54322,0.00015,28.13341]
[1776301489912,36.83,74736.89,0.0,0.54312,0.00015,28.13395]
[1776301491801,36.83,74730.58,0.0,0.54216,0.00015,28.13884]
[1776301493746,36.83,74727.85,0.0,0.54175,0.00015,28.14091]
[1776301493803,36.83,74727.85,0.0,0.54175,0.00015,28.14091]
[1776301495216,36.83,74723.13,0.0,0.54103,0.00015,28.14442]
[1776301495261,36.83,74718.55,0.0,0.54033,0.00015,28.14774]
[1776301496694,36.83,74710.37,0.0,0.53909,0.00015,28.15345]
[1776301498744,36.83,74711.13,0.0,0.53921,0.00015,28.15293]
[1776301498801,36.83,74705.17,0.0,0.5383,0.00015,28.15693]
[1776301499693,36.83,74705.17,0.0,0.5383,0.00015,28.15693]
[1776301500081,36.83,74705.17,0.0,0.5383,0.00015,28.15693]
[1776301501732,36.83,74700.46,0.0,0.53759,0.00015,28.15999]
[1776301502740,36.83,74700.46,0.0,0.53759,0.00015,28.15999]
[1776301502844,36.83,74700.58,0.0,0.5376,0.00015,28.15991]
[1776301509903,36.82,74699.87,0.0,0.5375,0.00015,28.16035]
[1776301515829,36.82,74702.2,0.0,0.53785,0.00015,28.15884]
[1776301516102,36.82,74702.2,0.0,0.53785,0.00015,28.15884]
[1776301516132,36.82,74702.2,0.0,0.53785,0.00015,28.15884]
[1776301516197,36.82,74701.32,0.0,0.53772,0.00015,28.15941]
[1776301518592,36.82,74701.32,0.0,0.53772,0.00015,28.15941]
[1776301518594,36.82,74689.06,0.0,0.53586,0.00015,28.167]
[1776301520335,36.82,74689.06,0.0,0.53586,0.00015,28.167]
[1776301520475,36.82,74689.06,0.0,0.53586,0.00015,28.167]
[1776301520581,36.82,74689.03,0.0,0.53585,0.00015,28.16701]
[1776301521365,36.82,74689.03,0.0,0.53585,0.00015,28.16701]
[1776301521557,36.82,74689.03,0.0,0.53585,0.00015,28.16701]
[1776301521453,36.82,74670.89,0.0,0.53309,0.00015,28.1771]
[1776301521644,36.82,74670.89,0.0,0.53309,0.00015,28.1771]
[1776301521699,36.82,74670.89,0.0,0.53309,0.00015,28.1771]
[1776301521760,36.82,74670.89,0.0,0.53309,0.00015,28.1771]
[1776301521828,36.82,74670.89,0.0,0.53309,0.00015,28.1771]
[1776301521918,36.82,74670.89,0.0,0.53309,0.00015,28.1771]
[1776301522004,36.82,74670.89,0.0,0.53309,0.00015,28.1771]
[1776301522123,36.82,74670.89,0.0,0.53309,0.00015,28.1771]
[1776301522224,36.82,74654.9,0.0,0.53065,0.00015,28.18488]
[1776301523886,36.82,74653.18,0.0,0.53039,0.00015,28.18566]
[1776301527878,36.82,74650.03,0.0,0.52991,0.00015,28.18704]
[1776301528034,36.82,74650.03,0.0,0.52991,0.00015,28.18704]
[1776301528471,36.82,74633.39,0.0,0.52737,0.00015,28.19368]
[1776301529247,36.82,74621.67,0.0,0.52558,0.00015,28.19767]
[1776301530742,36.82,74619.65,0.0,0.52527,0.00015,28.1983]
[1776301530887,36.82,74619.65,0.0,0.52527,0.00015,28.1983]
[1776301531295,36.82,74619.35,0.0,0.52523,0.00015,28.19541]
[1776301533297,36.81,74613.24,0.0,0.5243,0.00015,28.1972]
[1776301538293,36.81,74613.16,0.0,0.52429,0.00015,28.19722]
[1776301538321,36.81,74613.16,0.0,0.52429,0.00015,28.19722]
[1776301540514,36.81,74619.54,0.0,0.52526,0.00015,28.19534]
[1776301544296,36.8,74628.14,0.0,0.52658,0.00015,28.19253]
[1776301546812,36.8,74628.42,0.0,0.52662,0.00015,28.19243]
[1776301548447,36.8,74628.42,0.0,0.52662,0.00015,28.19243]
[1776301548485,36.8,74634.35,0.0,0.52753,0.00015,28.19031]
[1776301548697,36.8,74634.35,0.0,0.52753,0.00015,28.19031]
[1776301548701,36.8,74634.35,0.0,0.52753,0.00015,28.19031]
[1776301549107,36.8,74634.35,0.0,0.52753,0.00015,28.19031]
[1776301549452,36.8,74634.35,0.0,0.52753,0.00015,28.19031]
[1776301549544,36.8,74618.18,0.0,0.52506,0.00015,28.19574]
[1776301549885,36.8,74618.18,0.0,0.52506,0.00015,28.19574]
[1776301550151,36.8,74618.18,0.0,0.52506,0.00015,28.19574]
[1776301550191,36.8,74615.12,0.0,0.52459,0.00015,28.19664]
[1776301551552,36.8,74615.12,0.0,0.52459,0.00015,28.19664]
[1776301551621,36.8,74612.72,0.0,0.52422,0.00015,28.19732]
[1776301552075,36.8,74612.72,0.0,0.52422,0.00015,28.19732]
[1776301552127,36.8,74612.72,0.0,0.52422,0.00015,28.19732]
[1776301552173,36.8,74606.4,0.0,0.52326,0.00015,28.19901]
[1776301554283,36.79,74606.4,0.0,0.52326,0.00015,28.19901]
[1776301554547,36.79,74606.4,0.0,0.52326,0.00015,28.19901]
[1776301554562,36.79,74602.74,0.0,0.5227,0.00015,28.1999]
[1776301555106,36.79,74602.74,0.0,0.5227,0.00015,28.1999]
[1776301555335,36.79,74602.74,0.0,0.5227,0.00015,28.1999]
[1776301555393,36.79,74584.52,0.0,0.51991,0.00015,28.20355]
[1776301556350,36.79,74584.52,0.0,0.51991,0.00015,28.20355]
[1776301556450,36.79,74584.52,0.0,0.51991,0.00015,28.20355]
[1776301556547,36.79,74584.52,0.0,0.51991,0.00015,28.20355]
[1776301556613,36.79,74561.12,0.0,0.51633,0.00015,28.20622]
[1776301556857,36.79,74561.12,0.0,0.51633,0.00015,28.20622]
[1776301556978,36.79,74561.12,0.0,0.51633,0.00015,28.20622]
[1776301557107,36.79,74561.12,0.0,0.51633,0.00015,28.20622]
[1776301557152,36.79,74561.12,0.0,0.51633,0.00015,28.20622]
[1776301557214,36.79,74561.12,0.0,0.51633,0.00015,28.20622]
[1776301557475,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301557749,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301557841,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301557962,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558024,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558119,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558146,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558215,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558271,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558302,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558395,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558496,36.79,74552.17,0.0,0.51496,0.00015,28.20664]
[1776301558595,36.79,74547.19,0.0,0.5142,0.00015,28.20673]
[1776301560267,36.79,74555.47,0.0,0.51546,0.00015,28.20652]
[1776301563169,36.79,74557.93,0.0,0.51584,0.00015,28.20641]
[1776301564176,36.79,74548.57,0.0,0.51441,0.00015,28.20671]
[1776301566307,36.79,74545.94,0.0,0.51401,0.00015,28.20673]
[1776301566690,36.79,74545.94,0.0,0.51401,0.00015,28.20673]
[1776301566702,36.79,74540.9,0.0,0.51323,0.00015,28.20669]
[1776301566932,36.79,74540.9,0.0,0.51323,0.00015,28.20669]
[1776301567078,36.79,74540.9,0.0,0.51323,0.00015,28.20669]
[1776301567318,36.79,74540.9,0.0,0.51323,0.00015,28.20669]
[1776301567631,36.79,74540.9,0.0,0.51323,0.00015,28.20669]
[1776301567691,36.79,74495.12,0.0,0.50622,0.00015,28.20146]
[1776301568587,36.79,74495.12,0.0,0.50622,0.00015,28.20146]
[1776301568705,36.79,74495.12,0.0,0.50622,0.00015,28.20146]
[1776301568657,36.79,74481.0,0.0,0.50405,0.00015,28.19809]
[1776301569123,36.79,74481.0,0.0,0.50405,0.00015,28.19809]
[1776301569271,36.79,74481.0,0.0,0.50405,0.00015,28.19809]
[1776301569432,36.79,74481.0,0.0,0.50405,0.00015,28.19809]
[1776301569525,36.79,74481.0,0.0,0.50405,0.00015,28.19809]
[1776301569696,36.79,74481.0,0.0,0.50405,0.00015,28.19809]
[1776301569725,36.79,74482.34,0.0,0.50425,0.00015,28.19844]
[1776301569797,36.79,74482.34,0.0,0.50425,0.00015,28.19844]
[1776301570048,36.79,74482.34,0.0,0.50425,0.00015,28.19844]
[1776301570173,36.79,74482.34,0.0,0.50425,0.00015,28.19844]
[1776301570289,36.79,74482.34,0.0,0.50425,0.00015,28.19844]
[1776301570409,36.79,74482.34,0.0,0.50425,0.00015,28.19844]
[1776301570545,36.79,74482.34,0.0,0.50425,0.00015,28.19844]
[1776301570604,36.79,74482.34,0.0,0.50425,0.00015,28.19844]
[1776301570633,36.79,74487.73,0.0,0.50508,0.00015,28.1998]
[1776301571005,36.79,74487.73,0.0,0.50508,0.00015,28.1998]
[1776301571094,36.79,74487.73,0.0,0.50508,0.00015,28.1998]
[1776301571126,36.79,74487.73,0.0,0.50508,0.00015,28.1998]
[1776301571318,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301571746,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572043,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572255,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572409,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572502,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572554,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572603,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572652,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572706,36.79,74497.95,0.0,0.50665,0.00015,28.20204]
[1776301572709,36.79,74493.08,0.0,0.5059,0.00015,28.20103]
[1776301572773,36.79,74493.08,0.0,0.5059,0.00015,28.20103]
[1776301572892,36.79,74493.08,0.0,0.5059,0.00015,28.20103]
[1776301573122,36.79,74493.08,0.0,0.5059,0.00015,28.20103]
[1776301573282,36.79,74493.08,0.0,0.5059,0.00015,28.20103]
[1776301574280,36.78,74485.84,0.0,0.50479,0.00015,28.19934]
[1776301576298,36.78,74484.86,0.0,0.50464,0.00015,28.19909]
[1776301580472,36.78,74481.75,0.0,0.50416,0.00015,28.19829]
[1776301580515,36.78,74481.75,0.0,0.50416,0.00015,28.19829]
[1776301580535,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301580843,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301580993,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581126,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581192,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581216,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581274,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581311,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581401,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581522,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581742,36.78,74491.89,0.0,0.50572,0.00015,28.20076]
[1776301581625,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301581851,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301581914,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301582011,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301582064,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301582109,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301582152,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301582194,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301582407,36.78,74523.87,0.0,0.51062,0.00015,28.20577]
[1776301582630,36.78,74524.57,0.0,0.51073,0.00015,28.20583]
[1776301588237,36.78,74520.76,0.0,0.51015,0.00015,28.20547]
[1776301590984,36.77,74529.22,0.0,0.51144,0.00015,28.20619]
[1776301590995,36.77,74529.22,0.0,0.51144,0.00015,28.20619]
[1776301591060,36.77,74529.22,0.0,0.51144,0.00015,28.20619]
[1776301591669,36.77,74536.5,0.0,0.51256,0.00015,28.20359]
[1776301593482,36.77,74536.03,0.0,0.51249,0.00015,28.20357]
[1776301594621,36.77,74546.36,0.0,0.51407,0.00015,28.20375]
[1776301597862,36.77,74549.79,0.0,0.5146,0.00015,28.20371]
[1776301597922,36.77,74549.79,0.0,0.5146,0.00015,28.20371]
[1776301597965,36.77,74549.79,0.0,0.5146,0.00015,28.20371]
[1776301597975,36.77,74549.79,0.0,0.5146,0.00015,28.20371]
[1776301598004,36.77,74549.79,0.0,0.5146,0.00015,28.20371]
[1776301598456,36.77,74549.79,0.0,0.5146,0.00015,28.20371]
[1776301600561,36.77,74553.27,0.0,0.51513,0.00015,28.20362]
[1776301601519,36.77,74553.27,0.0,0.51513,0.00015,28.20362]
[1776301605559,36.76,74553.9,0.0,0.51523,0.00015,28.2036]
[1776301606575,36.76,74553.24,0.0,0.51512,0.00015,28.20362]
[1776301606722,36.76,74552.84,0.0,0.51506,0.00015,28.20364]
[1776301607553,36.76,74552.84,0.0,0.51506,0.00015,28.20364]
[1776301607560,36.76,74552.84,0.0,0.51506,0.00015,28.20364]
[1776301607624,36.76,74547.99,0.0,0.51432,0.00015,28.20374]
[1776301609554,36.76,74547.99,0.0,0.51432,0.00015,28.20374]
[1776301609619,36.76,74547.99,0.0,0.51432,0.00015,28.20374]
[1776301610278,36.76,74544.9,0.0,0.51385,0.00015,28.20375]
[1776301610519,36.76,74544.9,0.0,0.51385,0.00015,28.20375]
[1776301610583,36.76,74544.9,0.0,0.51385,0.00015,28.20375]
[1776301610685,36.76,74544.9,0.0,0.51385,0.00015,28.20375]
[1776301610764,36.76,74544.9,0.0,0.51385,0.00015,28.20375]
[1776301610782,36.76,74542.08,0.0,0.51341,0.00015,28.20373]
[1776301610841,36.76,74542.08,0.0,0.51341,0.00015,28.20373]
[1776301610873,36.76,74542.08,0.0,0.51341,0.00015,28.20373]
[1776301611554,36.76,74542.08,0.0,0.51341,0.00015,28.20373]
[1776301612734,36.76,74531.27,0.0,0.51176,0.00015,28.20334]
[1776301616761,36.75,74527.35,0.0,0.51115,0.00015,28.20308]
[1776301616810,36.75,74526.54,0.0,0.51103,0.00015,28.20302]
[1776301617061,36.75,74526.54,0.0,0.51103,0.00015,28.20302]
[1776301617596,36.75,74528.84,0.0,0.51138,0.00015,28.20319]
[1776301619756,36.75,74523.4,0.0,0.51055,0.00015,28.20275]
[1776301619799,36.75,74523.44,0.0,0.51055,0.00015,28.20276]
[1776301619871,36.75,74523.44,0.0,0.51055,0.00015,28.20276]
[1776301620240,36.75,74523.44,0.0,0.51055,0.00015,28.20276]
[1776301620707,36.75,74518.66,0.0,0.50982,0.00015,28.20227]
[1776301622585,36.75,74518.66,0.0,0.50982,0.00015,28.20227]
[1776301622766,36.75,74518.66,0.0,0.50982,0.00015,28.20227]
[1776301622687,36.74,74524.53,0.0,0.51072,0.00015,28.20285]
[1776301626361,36.74,74529.51,0.0,0.51148,0.00015,28.20323]
[1776301626494,36.74,74529.51,0.0,0.51148,0.00015,28.20323]
[1776301626576,36.74,74529.51,0.0,0.51148,0.00015,28.20323]
[1776301626659,36.74,74529.44,0.0,0.51147,0.00015,28.20323]
[1776301627092,36.74,74529.44,0.0,0.51147,0.00015,28.20323]
[1776301627666,36.74,74530.47,0.0,0.51163,0.00015,28.20329]
[1776301630560,36.74,74532.02,0.0,0.51187,0.00015,28.20339]
[1776301630737,36.74,74532.02,0.0,0.51187,0.00015,28.20339]
[1776301631823,36.74,74531.58,0.0,0.5118,0.00015,28.20336]
[1776301632701,36.74,74534.39,0.0,0.51223,0.00015,28.20351]
[1776301633055,36.74,74534.39,0.0,0.51223,0.00015,28.20351]
[1776301633289,36.74,74534.39,0.0,0.51223,0.00015,28.20351]
[1776301633611,36.74,74534.39,0.0,0.51223,0.00015,28.20351]
[1776301633712,36.74,74542.59,0.0,0.51349,0.00015,28.20374]
[1776301633925,36.74,74542.59,0.0,0.51349,0.00015,28.20374]
[1776301637481,36.73,74544.85,0.0,0.51384,0.00015,28.20375]
[1776301637749,36.73,74544.85,0.0,0.51384,0.00015,28.20375]
[1776301637777,36.73,74551.67,0.0,0.51488,0.00015,28.20367]
[1776301639750,36.73,74558.44,0.0,0.51592,0.00015,28.20339]
[1776301644786,36.73,74554.38,0.0,0.5153,0.00015,28.20358]
[1776301650914,36.72,74554.11,0.0,0.51526,0.00015,28.20359]
[1776301652250,36.72,74554.11,0.0,0.51526,0.00015,28.20359]
[1776301652349,36.72,74554.11,0.0,0.51526,0.00015,28.20359]
[1776301654160,36.72,74554.02,0.0,0.51525,0.00015,28.20061]
[1776301654259,36.72,74567.52,0.0,0.51732,0.00015,28.19974]
[1776301655863,36.72,74566.55,0.0,0.51717,0.00015,28.19982]
[1776301660985,36.71,74562.92,0.0,0.51661,0.00015,28.20012]
[1776301662535,36.71,74562.92,0.0,0.51661,0.00015,28.20012]
[1776301663711,36.71,74562.43,0.0,0.51654,0.00015,28.20015]
[1776301663729,36.71,74563.12,0.0,0.51664,0.00015,28.2001]
[1776301668954,36.7,74561.83,0.0,0.51645,0.00015,28.2002]
[1776301671568,36.7,74559.97,0.0,0.51616,0.00015,28.20032]
[1776301672262,36.7,74558.48,0.0,0.51593,0.00015,28.2004]
[1776301672421,36.7,74558.48,0.0,0.51593,0.00015,28.2004]
[1776301677010,36.7,74550.11,0.0,0.51465,0.00015,28.20072]
[1776301679259,36.7,74549.45,0.0,0.51454,0.00015,28.20074]
[1776301679327,36.7,74549.19,0.0,0.5145,0.00015,28.20074]
[1776301680656,36.7,74549.19,0.0,0.5145,0.00015,28.20074]
[1776301680706,36.7,74547.97,0.0,0.51432,0.00015,28.20076]
[1776301681798,36.7,74540.62,0.0,0.51319,0.00015,28.20073]
[1776301684059,36.7,74537.44,0.0,0.5127,0.00015,28.20065]
[1776301689094,36.7,74540.29,0.0,0.51314,0.00015,28.20072]
[1776301694128,36.69,74543.76,0.0,0.51367,0.00015,28.20077]
[1776301699164,36.69,74546.11,0.0,0.51403,0.00015,28.20077]
[1776301704198,36.68,74547.48,0.0,0.51424,0.00015,28.20076]
[1776301708173,36.68,74547.57,0.0,0.51426,0.00015,28.20076]
[1776301708482,36.68,74548.52,0.0,0.5144,0.00015,28.20075]
[1776301709469,36.68,74548.52,0.0,0.5144,0.00015,28.20075]
[1776301709545,36.68,74559.79,0.0,0.51613,0.00015,28.20032]
[1776301710793,36.68,74559.79,0.0,0.51613,0.00015,28.20032]
[1776301710800,36.68,74567.57,0.0,0.51733,0.00015,28.19972]
[1776301712072,36.68,74567.57,0.0,0.51733,0.00015,28.19674]
[1776301712764,36.68,74567.57,0.0,0.51733,0.00015,28.19674]
[1776301712818,36.68,74574.91,0.0,0.51846,0.00015,28.19594]
[1776301714287,36.68,74585.95,0.0,0.52015,0.00015,28.1943]
[1776301715040,36.68,74585.95,0.0,0.52015,0.00015,28.1943]
[1776301715095,36.68,74585.95,0.0,0.52015,0.00015,28.1943]
[1776301718060,36.68,74582.67,0.0,0.51965,0.00015,28.19484]
[1776301724346,36.68,74582.28,0.0,0.51959,0.00015,28.1949]
[1776301728373,36.68,74596.19,0.0,0.52172,0.00015,28.19233]
[1776301729380,36.68,74597.4,0.0,0.52191,0.00015,28.19207]
[1776301731266,36.68,74598.86,0.0,0.52213,0.00015,28.19175]
[1776301731475,36.68,74599.41,0.0,0.52222,0.00015,28.19162]
[1776301736807,36.68,74597.88,0.0,0.52198,0.00015,28.19196]
[1776301742249,36.67,74596.92,0.0,0.52184,0.00015,28.19217]
[1776301743017,36.67,74597.39,0.0,0.52191,0.00015,28.19207]
[1776301743269,36.67,74597.39,0.0,0.52191,0.00015,28.19207]
[1776301743694,36.67,74597.39,0.0,0.52191,0.00015,28.19207]
[1776301743765,36.67,74609.78,0.0,0.52381,0.00015,28.18904]
[1776301744539,36.67,74609.78,0.0,0.52381,0.00015,28.18904]
[1776301744829,36.67,74609.78,0.0,0.52381,0.00015,28.18904]
[1776301744625,36.67,74621.7,0.0,0.52564,0.00015,28.18552]
[1776301745810,36.67,74625.25,0.0,0.52618,0.00015,28.18435]
[1776301745975,36.67,74625.25,0.0,0.52618,0.00015,28.18435]
[1776301746296,36.67,74625.25,0.0,0.52618,0.00015,28.18435]
[1776301746505,36.67,74625.25,0.0,0.52618,0.00015,28.18435]
[1776301747509,36.67,74635.05,0.0,0.52768,0.00015,28.18086]
[1776301747970,36.67,74635.05,0.0,0.52768,0.00015,28.18086]
[1776301747979,36.67,74635.05,0.0,0.52768,0.00015,28.18086]
[1776301748516,36.67,74637.22,0.0,0.52802,0.00015,28.18004]
[1776301753550,36.67,74637.18,0.0,0.52801,0.00015,28.18005]
[1776301754092,36.67,74637.18,0.0,0.52801,0.00015,28.18005]
[1776301756622,36.67,74630.14,0.0,0.52693,0.00015,28.18266]
[1776301757623,36.67,74630.14,0.0,0.52693,0.00015,28.18266]
[1776301757654,36.67,74624.3,0.0,0.52604,0.00015,28.18467]
[1776301760434,36.67,74622.96,0.0,0.52583,0.00015,28.18511]
[1776301760586,36.67,74622.96,0.0,0.52583,0.00015,28.18511]
[1776301760693,36.67,74616.9,0.0,0.5249,0.00015,28.187]
[1776301766001,36.67,74614.96,0.0,0.52461,0.00015,28.18757]
[1776301767159,36.67,74615.29,0.0,0.52466,0.00015,28.18748]
[1776301769670,36.67,74606.69,0.0,0.52334,0.00015,28.18985]
[1776301773640,36.66,74607.74,0.0,0.5235,0.00015,28.18659]
[1776301775858,36.66,74617.69,0.0,0.52503,0.00015,28.18377]
[1776301781751,36.66,74613.88,0.0,0.52444,0.00015,28.18489]
[1776301786788,36.66,74612.71,0.0,0.52426,0.00015,28.18522]
[1776301791897,36.65,74613.19,0.0,0.52434,0.00015,28.18508]
[1776301796887,36.65,74610.93,0.0,0.52399,0.00015,28.18571]
[1776301796987,36.65,74609.74,0.0,0.52381,0.00015,28.18604]
[1776301797305,36.65,74609.74,0.0,0.52381,0.00015,28.18604]
[1776301797645,36.65,74609.74,0.0,0.52381,0.00015,28.18604]
[1776301800472,36.65,74606.37,0.0,0.52329,0.00015,28.18693]
[1776301803357,36.65,74611.43,0.0,0.52407,0.00015,28.18557]
[1776301808941,36.65,74613.15,0.0,0.52434,0.00015,28.18508]
[1776301813554,36.64,74613.4,0.0,0.52437,0.00015,28.18501]
[1776301813976,36.64,74614.35,0.0,0.52452,0.00015,28.18473]
[1776301814984,36.64,74622.74,0.0,0.52581,0.00015,28.18215]
[1776301817763,36.64,74623.87,0.0,0.52598,0.00015,28.18178]
[1776301820018,36.64,74634.24,0.0,0.52757,0.00015,28.17812]
[1776301822177,36.64,74636.57,0.0,0.52793,0.00015,28.17724]
[1776301822269,36.64,74636.57,0.0,0.52793,0.00015,28.17724]
[1776301822850,36.64,74635.87,0.0,0.52782,0.00015,28.1775]
[1776301824843,36.64,74654.86,0.0,0.53074,0.00015,28.16952]
[1776301827071,36.64,74646.95,0.0,0.52952,0.00015,28.17303]
[1776301832828,36.64,74644.64,0.0,0.52917,0.00015,28.17102]
[1776301835253,36.64,74640.43,0.0,0.52853,0.00015,28.17274]
[1776301835312,36.64,74640.43,0.0,0.52853,0.00015,28.17274]
[1776301835388,36.64,74637.19,0.0,0.52803,0.00015,28.17402]
[1776301841170,36.64,74631.2,0.0,0.52711,0.00015,28.17625]
[1776301843673,36.64,74630.96,0.0,0.52707,0.00015,28.17634]
[1776301845202,36.64,74622.55,0.0,0.52578,0.00015,28.17922]
[1776301846565,36.64,74622.55,0.0,0.52578,0.00015,28.17922]
[1776301846989,36.64,74619.72,0.0,0.52535,0.00015,28.18012]
[1776301847187,36.64,74619.72,0.0,0.52535,0.00015,28.18012]
[1776301848840,36.64,74619.72,0.0,0.52535,0.00015,28.18012]
[1776301853983,36.64,74619.3,0.0,0.52528,0.00015,28.18025]
[1776301860006,36.63,74614.22,0.0,0.5245,0.00015,28.18178]
[1776301868367,36.63,74610.11,0.0,0.52387,0.00015,28.18293]
[1776301873402,36.62,74613.17,0.0,0.52435,0.00015,28.18207]
[1776301875529,36.62,74613.44,0.0,0.52439,0.00015,28.18199]
[1776301875879,36.62,74613.44,0.0,0.52439,0.00015,28.18199]
[1776301876025,36.62,74613.44,0.0,0.52439,0.00015,28.18199]
[1776301876209,36.62,74613.13,0.0,0.52434,0.00015,28.18208]
[1776301877239,36.62,74613.13,0.0,0.52434,0.00015,28.18208]
[1776301877268,36.62,74613.13,0.0,0.52434,0.00015,28.18208]
[1776301877742,36.62,74600.14,0.0,0.52234,0.00015,28.18544]
[1776301879283,36.62,74600.14,0.0,0.52234,0.00015,28.18544]
[1776301879507,36.62,74587.92,0.0,0.52047,0.00015,28.18796]
[1776301880452,36.62,74587.92,0.0,0.52047,0.00015,28.18796]
[1776301881282,36.62,74587.92,0.0,0.52047,0.00015,28.18796]
[1776301881460,36.62,74587.32,0.0,0.52037,0.00015,28.18806]
[1776301883715,36.62,74580.06,0.0,0.51926,0.00015,28.18924]
[1776301885489,36.62,74592.14,0.0,0.52111,0.00015,28.18716]
[1776301886495,36.62,74595.55,0.0,0.52164,0.00015,28.18646]
[1776301887328,36.62,74595.55,0.0,0.52164,0.00015,28.18646]
[1776301892537,36.62,74591.32,0.0,0.52099,0.00015,28.18433]
[1776301897600,36.62,74592.06,0.0,0.5211,0.00015,28.18419]
[1776301897701,36.62,74600.36,0.0,0.52238,0.00015,28.1824]
[1776301899497,36.62,74600.36,0.0,0.52238,0.00015,28.1824]
[1776301899590,36.62,74598.98,0.0,0.52217,0.00015,28.18272]
[1776301904436,36.61,74599.35,0.0,0.52223,0.00015,28.18263]
[1776301905607,36.61,74599.3,0.0,0.52222,0.00015,28.18264]
[1776301905635,36.61,74599.3,0.0,0.52222,0.00015,28.18264]
[1776301905657,36.61,74592.18,0.0,0.52112,0.00015,28.18416]
[1776301906857,36.61,74592.18,0.0,0.52112,0.00015,28.18416]
[1776301908025,36.61,74591.7,0.0,0.52105,0.00015,28.18425]
[1776301908649,36.61,74580.51,0.0,0.51933,0.00015,28.18619]
[1776301909656,36.61,74579.41,0.0,0.51916,0.00015,28.18635]
[1776301912031,36.61,74580.26,0.0,0.51929,0.00015,28.18623]
[1776301912751,36.61,74592.08,0.0,0.52111,0.00015,28.18418]
[1776301914846,36.61,74590.42,0.0,0.52085,0.00015,28.1845]
[1776301920090,36.61,74591.61,0.0,0.52103,0.00015,28.18427]
[1776301922821,36.61,74597.61,0.0,0.52196,0.00015,28.18302]
[1776301928789,36.61,74595.57,0.0,0.52164,0.00015,28.18346]
[1776301933825,36.61,74597.04,0.0,0.52187,0.00015,28.18314]
[1776301937176,36.61,74598.8,0.0,0.52214,0.00015,28.18275]
[1776301937283,36.61,74598.8,0.0,0.52214,0.00015,28.18275]
[1776301937340,36.61,74598.8,0.0,0.52214,0.00015,28.18275]
[1776301937853,36.61,74599.28,0.0,0.52222,0.00015,28.18264]
[1776301938860,36.61,74607.25,0.0,0.52344,0.00015,28.18068]
[1776301943894,36.6,74609.98,0.0,0.52386,0.00015,28.17995]
[1776301948986,36.6,74610.08,0.0,0.52388,0.00015,28.17992]
[1776301955024,36.6,74610.76,0.0,0.52398,0.00015,28.17675]
[1776301957702,36.6,74611.1,0.0,0.52404,0.00015,28.17665]
[1776301960060,36.6,74604.49,0.0,0.52302,0.00015,28.1784]
[1776301961184,36.6,74606.62,0.0,0.52335,0.00015,28.17786]
[1776301965027,36.6,74609.21,0.0,0.52375,0.00015,28.17717]
[1776301965104,36.6,74609.21,0.0,0.52375,0.00015,28.17717]
[1776301966101,36.6,74609.36,0.0,0.52377,0.00015,28.17713]
[1776301967100,36.6,74609.36,0.0,0.52377,0.00015,28.17713]
[1776301970196,36.6,74600.11,0.0,0.52235,0.00015,28.17945]
[1776301972991,36.6,74591.87,0.0,0.52108,0.00015,28.18123]
[1776301981207,36.6,74592.45,0.0,0.52117,0.00015,28.18111]
[1776301986242,36.6,74591.26,0.0,0.52099,0.00015,28.18135]
[1776301991278,36.6,74586.44,0.0,0.52024,0.00015,28.18224]
[1776301992942,36.6,74586.44,0.0,0.52024,0.00015,28.18224]
[1776301998325,36.6,74584.52,0.0,0.51995,0.00015,28.18257]
[1776302003385,36.6,74584.12,0.0,0.51989,0.00015,28.18263]
[1776302008396,36.6,74578.76,0.0,0.51906,0.00015,28.18346]
[1776302013430,36.61,74577.48,0.0,0.51886,0.00015,28.18066]
[1776302018467,36.61,74576.27,0.0,0.51868,0.00015,28.18082]
[1776302022494,36.61,74570.38,0.0,0.51777,0.00015,28.18153]
[1776302027529,36.62,74569.08,0.0,0.51757,0.00015,28.18166]
[1776302028400,36.62,74569.08,0.0,0.51757,0.00015,28.18166]
[1776302029017,36.62,74563.39,0.0,0.51669,0.00015,28.18217]
[1776302029882,36.62,74563.39,0.0,0.51669,0.00015,28.18217]
[1776302029892,36.62,74563.39,0.0,0.51669,0.00015,28.18217]
[1776302029974,36.62,74561.14,0.0,0.51635,0.00015,28.18234]
[1776302030371,36.62,74561.14,0.0,0.51635,0.00015,28.18234]
[1776302031196,36.62,74556.55,0.0,0.51564,0.00015,28.18261]
[1776302036591,36.61,74551.82,0.0,0.51491,0.00015,28.18279]
[1776302040514,36.61,74551.75,0.0,0.5149,0.00015,28.18279]
[1776302041078,36.61,74551.71,0.0,0.51489,0.00015,28.18279]
[1776302043114,36.61,74551.71,0.0,0.51489,0.00015,28.18279]
[1776302043190,36.61,74551.71,0.0,0.51489,0.00015,28.18279]
[1776302043224,36.61,74547.25,0.0,0.51421,0.00015,28.18288]
[1776302047668,36.6,74541.42,0.0,0.51331,0.00015,28.18286]
[1776302052705,36.6,74539.49,0.0,0.51301,0.00015,28.18283]
[1776302053707,36.6,74539.49,0.0,0.51301,0.00015,28.18283]
[1776302054109,36.6,74541.16,0.0,0.51327,0.00015,28.18286]
[1776302054784,36.6,74541.16,0.0,0.51327,0.00015,28.18286]
[1776302055173,36.6,74541.16,0.0,0.51327,0.00015,28.18286]
[1776302055239,36.6,74544.15,0.0,0.51373,0.00015,28.18289]
[1776302055343,36.6,74544.15,0.0,0.51373,0.00015,28.18289]
[1776302055726,36.6,74544.15,0.0,0.51373,0.00015,28.18289]
[1776302056834,36.6,74544.15,0.0,0.51373,0.00015,28.18289]
[1776302056881,36.6,74556.8,0.0,0.51568,0.00015,28.18259]
[1776302057741,36.6,74556.8,0.0,0.51568,0.00015,28.18259]
[1776302058629,36.6,74556.8,0.0,0.51568,0.00015,28.18259]
[1776302061590,36.6,74565.65,0.0,0.51704,0.00015,28.18198]
[1776302068714,36.6,74562.61,0.0,0.51657,0.00015,28.18223]
[1776302073851,36.61,74564.05,0.0,0.5168,0.00015,28.17913]
[1776302078187,36.61,74563.65,0.0,0.51673,0.00015,28.17917]
[1776302078283,36.61,74566.28,0.0,0.51714,0.00015,28.17895]
[1776302083921,36.61,74565.39,0.0,0.517,0.00015,28.17902]
[1776302088956,36.61,74573.56,0.0,0.51826,0.00015,28.17818]
[1776302090186,36.61,74573.56,0.0,0.51826,0.00015,28.17818]
[1776302090222,36.61,74573.56,0.0,0.51826,0.00015,28.17818]
[1776302091194,36.61,74573.31,0.0,0.51822,0.00015,28.17821]
[1776302091236,36.61,74573.31,0.0,0.51822,0.00015,28.17821]
[1776302093217,36.61,74575.53,0.0,0.51856,0.00015,28.17794]
[1776302093281,36.61,74575.53,0.0,0.51856,0.00015,28.17794]
[1776302099026,36.62,74577.6,0.0,0.51888,0.00015,28.17766]
[1776302104261,36.62,74578.2,0.0,0.51897,0.00015,28.17758]
[1776302105360,36.62,74578.86,0.0,0.51907,0.00015,28.17749]
[1776302105398,36.62,74578.86,0.0,0.51907,0.00015,28.17749]
[1776302107371,36.62,74578.65,0.0,0.51904,0.00015,28.17752]
[1776302107427,36.62,74578.65,0.0,0.51904,0.00015,28.17752]
[1776302113127,36.62,74579.77,0.0,0.51921,0.00015,28.17736]
[1776302120175,36.62,74580.01,0.0,0.51925,0.00015,28.17732]
[1776302125212,36.63,74582.2,0.0,0.51959,0.00015,28.17699]
[1776302130244,36.63,74583.03,0.0,0.51971,0.00015,28.17686]
[1776302133042,36.63,74582.97,0.0,0.51971,0.00015,28.17389]
[1776302140009,36.63,74581.47,0.0,0.51947,0.00015,28.17412]
[1776302142855,36.63,74580.44,0.0,0.51932,0.00015,28.17428]
[1776302143337,36.63,74581.57,0.0,0.51949,0.00015,28.17411]
[1776302143949,36.63,74581.57,0.0,0.51949,0.00015,28.17411]
[1776302149378,36.64,74587.45,0.0,0.52039,0.00015,28.17313]
[1776302150535,36.64,74587.45,0.0,0.52039,0.00015,28.17313]
[1776302150621,36.64,74587.45,0.0,0.52039,0.00015,28.17313]
[1776302151098,36.64,74587.45,0.0,0.52039,0.00015,28.17313]
[1776302151188,36.64,74593.01,0.0,0.52125,0.00015,28.17208]
[1776302153313,36.64,74593.01,0.0,0.52125,0.00015,28.17208]
[1776302153987,36.64,74595.18,0.0,0.52158,0.00015,28.17163]
[1776302161415,36.63,74592.12,0.0,0.52111,0.00015,28.17225]
[1776302166041,36.63,74595.98,0.0,0.52171,0.00015,28.17145]
[1776302167264,36.63,74600.21,0.0,0.52236,0.00015,28.17051]
[1776302167364,36.63,74597.64,0.0,0.52196,0.00015,28.17109]
[1776302170186,36.63,74594.24,0.0,0.52144,0.00015,28.17182]
[1776302170286,36.63,74585.86,0.0,0.52015,0.00015,28.17341]
[1776302172540,36.63,74580.4,0.0,0.51931,0.00015,28.17428]
[1776302178581,36.63,74579.26,0.0,0.51913,0.00015,28.17445]
[1776302180684,36.63,74577.47,0.0,0.51886,0.00015,28.1747]
[1776302180989,36.63,74577.47,0.0,0.51886,0.00015,28.1747]
[1776302181043,36.63,74577.47,0.0,0.51886,0.00015,28.1747]
[1776302182609,36.63,74563.89,0.0,0.51677,0.00015,28.17617]
[1776302183896,36.63,74560.0,0.0,0.51617,0.00015,28.17645]
[1776302184412,36.63,74560.0,0.0,0.51617,0.00015,28.17645]
[1776302186442,36.64,74556.59,0.0,0.51565,0.00015,28.17664]
[1776302186638,36.63,74551.58,0.0,0.51487,0.00015,28.17683]
[1776302190716,36.63,74547.8,0.0,0.51429,0.00015,28.17691]
[1776302191086,36.63,74547.77,0.0,0.51429,0.00015,28.17393]
[1776302192559,36.63,74547.77,0.0,0.51429,0.00015,28.17393]
[1776302193357,36.63,74541.06,0.0,0.51325,0.00015,28.17391]
[1776302194357,36.63,74541.06,0.0,0.51325,0.00015,28.17391]
[1776302194429,36.63,74543.4,0.0,0.51361,0.00015,28.17394]
[1776302194759,36.63,74544.17,0.0,0.51373,0.00015,28.17394]
[1776302198611,36.63,74546.54,0.0,0.5141,0.00015,28.17394]
[1776302203757,36.62,74553.04,0.0,0.5151,0.00015,28.1738]
[1776302208793,36.62,74551.43,0.0,0.51485,0.00015,28.17385]
[1776302214977,36.61,74551.4,0.0,0.51485,0.00015,28.17385]
[1776302220878,36.61,74552.69,0.0,0.51505,0.00015,28.17381]
[1776302225915,36.61,74553.23,0.0,0.51513,0.00015,28.1738]
[1776302228393,36.61,74553.36,0.0,0.51515,0.00015,28.17379]
[1776302228938,36.61,74553.85,0.0,0.51522,0.00015,28.17377]
[1776302231763,36.61,74556.96,0.0,0.5157,0.00015,28.17364]
[1776302233975,36.62,74568.95,0.0,0.51755,0.00015,28.17273]
[1776302236997,36.62,74573.21,0.0,0.51821,0.00015,28.17226]
[1776302242048,36.62,74571.51,0.0,0.51794,0.00015,28.17245]
[1776302243088,36.62,74571.51,0.0,0.51794,0.00015,28.17245]
[1776302243160,36.62,74571.47,0.0,0.51794,0.00015,28.17246]
[1776302250104,36.63,74574.07,0.0,0.51834,0.00015,28.17216]
[1776302255183,36.63,74578.11,0.0,0.51896,0.00015,28.16864]
[1776302259816,36.63,74579.14,0.0,0.51912,0.00015,28.1685]
[1776302259890,36.63,74579.14,0.0,0.51912,0.00015,28.1685]
[1776302260102,36.63,74579.14,0.0,0.51912,0.00015,28.1685]
[1776302260184,36.63,74584.85,0.0,0.52,0.00015,28.16761]
[1776302262188,36.63,74588.8,0.0,0.5206,0.00015,28.16691]
[1776302263095,36.63,74588.8,0.0,0.5206,0.00015,28.16691]
[1776302267865,36.63,74582.68,0.0,0.51966,0.00015,28.16797]
[1776302268395,36.63,74582.68,0.0,0.51966,0.00015,28.16797]
[1776302270244,36.64,74571.89,0.0,0.518,0.00015,28.16943]
[1776302272086,36.64,74570.69,0.0,0.51782,0.00015,28.16957]
[1776302275325,36.64,74563.28,0.0,0.51668,0.00015,28.17025]
[1776302281320,36.64,74565.31,0.0,0.51699,0.00015,28.17009]
[1776302286434,36.64,74564.77,0.0,0.5169,0.00015,28.17013]
[1776302286459,36.64,74577.56,0.0,0.51887,0.00015,28.16873]
[1776302287756,36.64,74577.56,0.0,0.51887,0.00015,28.16873]
[1776302287817,36.64,74577.56,0.0,0.51887,0.00015,28.16873]
[1776302293408,36.65,74578.99,0.0,0.51909,0.00015,28.16853]
[1776302301462,36.65,74576.97,0.0,0.51878,0.00015,28.16881]
[1776302306499,36.66,74575.12,0.0,0.5185,0.00015,28.16905]
[1776302311532,36.66,74578.02,0.0,0.51894,0.00015,28.16569]
[1776302314063,36.66,74580.76,0.0,0.51936,0.00015,28.16529]
[1776302314151,36.66,74582.91,0.0,0.51969,0.00015,28.16496]
[1776302314771,36.66,74582.91,0.0,0.51969,0.00015,28.16496]
[1776302316359,36.66,74582.65,0.0,0.51965,0.00015,28.165]
[1776302316443,36.66,74582.65,0.0,0.51965,0.00015,28.165]
[1776302316497,36.66,74588.3,0.0,0.52052,0.00015,28.16404]
[1776302318052,36.66,74588.3,0.0,0.52052,0.00015,28.16404]
[1776302320602,36.65,74600.09,0.0,0.52234,0.00015,28.1616]
[1776302324264,36.65,74608.99,0.0,0.5237,0.00015,28.15937]
[1776302329661,36.65,74608.28,0.0,0.5236,0.00015,28.15956]
[1776302333193,36.65,74609.03,0.0,0.52371,0.00015,28.15936]
[1776302333432,36.65,74611.17,0.0,0.52404,0.00015,28.15877]
[1776302333661,36.65,74611.17,0.0,0.52404,0.00015,28.15877]
[1776302333688,36.65,74611.17,0.0,0.52404,0.00015,28.15877]
[1776302333722,36.65,74619.29,0.0,0.52529,0.00015,28.15638]
[1776302335766,36.65,74628.04,0.0,0.52663,0.00015,28.15349]
[1776302337489,36.65,74628.04,0.0,0.52663,0.00015,28.15349]
[1776302338409,36.65,74628.04,0.0,0.52663,0.00015,28.15349]
[1776302339076,36.65,74628.85,0.0,0.52676,0.00015,28.1532]
[1776302340411,36.65,74628.89,0.0,0.52676,0.00015,28.15319]
[1776302342438,36.65,74629.6,0.0,0.52687,0.00015,28.15294]
[1776302342503,36.65,74626.17,0.0,0.52635,0.00015,28.15413]
[1776302344230,36.65,74626.4,0.0,0.52638,0.00015,28.15405]
[1776302344507,36.65,74626.4,0.0,0.52638,0.00015,28.15405]
[1776302344559,36.64,74626.02,0.0,0.52632,0.00015,28.15418]
[1776302344981,36.64,74626.02,0.0,0.52632,0.00015,28.15418]
[1776302345081,36.64,74619.21,0.0,0.52528,0.00015,28.1564]
[1776302346568,36.64,74619.21,0.0,0.52528,0.00015,28.1564]
[1776302348554,36.64,74615.04,0.0,0.52464,0.00015,28.15766]
[1776302353832,36.64,74614.24,0.0,0.52451,0.00015,28.15789]
[1776302358866,36.64,74615.01,0.0,0.52463,0.00015,28.15766]
[1776302363902,36.64,74617.46,0.0,0.52501,0.00015,28.15693]
[1776302368936,36.63,74620.32,0.0,0.52545,0.00015,28.15604]
[1776302373971,36.63,74622.73,0.0,0.52582,0.00015,28.15227]
[1776302375005,36.63,74622.73,0.0,0.52582,0.00015,28.15227]
[1776302375106,36.63,74626.28,0.0,0.52637,0.00015,28.15109]
[1776302376171,36.63,74626.28,0.0,0.52637,0.00015,28.15109]
[1776302376272,36.63,74631.8,0.0,0.52722,0.00015,28.14913]
[1776302380019,36.63,74633.98,0.0,0.52755,0.00015,28.14833]
[1776302383331,36.63,74640.52,0.0,0.52856,0.00015,28.14579]
[1776302383770,36.63,74640.52,0.0,0.52856,0.00015,28.14579]
[1776302383826,36.63,74640.52,0.0,0.52856,0.00015,28.14579]
[1776302383892,36.63,74640.52,0.0,0.52856,0.00015,28.14579]
[1776302384047,36.63,74640.52,0.0,0.52856,0.00015,28.14579]
[1776302386315,36.63,74648.7,0.0,0.52981,0.00015,28.14237]
[1776302387084,36.63,74648.7,0.0,0.52981,0.00015,28.14237]
[1776302387148,36.63,74648.23,0.0,0.52974,0.00015,28.14257]
[1776302393047,36.63,74647.61,0.0,0.52965,0.00015,28.14284]
[1776302398143,36.63,74646.17,0.0,0.52942,0.00015,28.14346]
[1776302404186,36.64,74650.79,0.0,0.53013,0.00015,28.14147]
[1776302407292,36.63,74655.43,0.0,0.53084,0.00015,28.13936]
[1776302407303,36.63,74655.43,0.0,0.53084,0.00015,28.13936]
[1776302407393,36.63,74655.52,0.0,0.53086,0.00015,28.13932]
[1776302411240,36.63,74655.52,0.0,0.53086,0.00015,28.13932]
[1776302411254,36.63,74652.35,0.0,0.53037,0.00015,28.14077]
[1776302412431,36.63,74652.35,0.0,0.53037,0.00015,28.14077]
[1776302412496,36.64,74645.96,0.0,0.52939,0.00015,28.14356]
[1776302415264,36.64,74651.55,0.0,0.53025,0.00015,28.14113]
[1776302417341,36.64,74651.92,0.0,0.5303,0.00015,28.14096]
[1776302417404,36.64,74651.92,0.0,0.5303,0.00015,28.14096]
[1776302417448,36.64,74660.51,0.0,0.53162,0.00015,28.13696]
[1776302419293,36.63,74671.55,0.0,0.53332,0.00015,28.13135]
[1776302420645,36.63,74671.55,0.0,0.53332,0.00015,28.13135]
[1776302420300,36.63,74672.22,0.0,0.53342,0.00015,28.13099]
[1776302421224,36.63,74672.22,0.0,0.53342,0.00015,28.13099]
[1776302423534,36.63,74671.67,0.0,0.53334,0.00015,28.13128]
[1776302423655,36.63,74671.67,0.0,0.53334,0.00015,28.13128]
[1776302424580,36.63,74673.49,0.0,0.53362,0.00015,28.13031]
[1776302424328,36.63,74673.49,0.0,0.53362,0.00015,28.13031]
[1776302425637,36.63,74682.19,0.0,0.53495,0.00015,28.12546]
[1776302429245,36.63,74682.52,0.0,0.535,0.00015,28.12527]
[1776302429364,36.63,74680.03,0.0,0.53462,0.00015,28.12669]
[1776302431107,36.63,74678.26,0.0,0.53435,0.00015,28.12768]
[1776302431378,36.63,74676.25,0.0,0.53404,0.00015,28.1258]
[1776302436471,36.63,74678.55,0.0,0.5344,0.00015,28.12452]
[1776302441499,36.63,74679.51,0.0,0.53454,0.00015,28.12397]
[1776302447489,36.62,74682.04,0.0,0.53493,0.00015,28.12252]
[1776302452524,36.62,74683.55,0.0,0.53517,0.00015,28.12164]
[1776302457559,36.62,74682.3,0.0,0.53498,0.00015,28.12235]
[1776302463515,36.62,74681.27,0.0,0.53482,0.00015,28.12294]
[1776302463723,36.62,74681.06,0.0,0.53479,0.00015,28.12305]
[1776302464610,36.62,74687.7,0.0,0.53581,0.00015,28.11917]
[1776302469644,36.61,74690.88,0.0,0.53629,0.00015,28.11724]
[1776302473672,36.61,74685.4,0.0,0.53546,0.00015,28.12053]
[1776302478709,36.61,74684.71,0.0,0.53535,0.00015,28.12092]
[1776302483743,36.61,74690.04,0.0,0.53617,0.00015,28.11773]
[1776302488778,36.61,74688.42,0.0,0.53592,0.00015,28.1187]
[1776302493812,36.6,74686.97,0.0,0.5357,0.00015,28.11657]
[1776302496834,36.6,74679.56,0.0,0.53457,0.00015,28.12087]
[1776302501869,36.6,74678.62,0.0,0.53442,0.00015,28.12139]
[1776302503295,36.6,74678.62,0.0,0.53442,0.00015,28.12139]
[1776302503383,36.6,74676.31,0.0,0.53407,0.00015,28.12267]
[1776302503934,36.6,74676.31,0.0,0.53407,0.00015,28.12267]
[1776302503986,36.6,74672.84,0.0,0.53354,0.00015,28.12456]
[1776302505264,36.6,74672.84,0.0,0.53354,0.00015,28.12456]
[1776302505282,36.6,74670.96,0.0,0.53325,0.00015,28.12556]
[1776302506131,36.6,74670.96,0.0,0.53325,0.00015,28.12556]
[1776302506237,36.6,74670.41,0.0,0.53316,0.00015,28.12586]
[1776302506872,36.6,74670.41,0.0,0.53316,0.00015,28.12586]
[1776302506908,36.6,74674.76,0.0,0.53383,0.00015,28.12352]
[1776302509699,36.6,74676.78,0.0,0.53414,0.00015,28.12241]
[1776302509925,36.6,74678.8,0.0,0.53445,0.00015,28.12128]
[1776302514959,36.6,74680.69,0.0,0.53474,0.00015,28.1202]
[1776302521002,36.59,74681.82,0.0,0.53492,0.00015,28.11955]
[1776302526038,36.59,74681.31,0.0,0.53484,0.00015,28.11983]
[1776302532080,36.59,74681.05,0.0,0.5348,0.00015,28.11997]
[1776302537115,36.59,74681.88,0.0,0.53493,0.00015,28.11949]
[1776302540137,36.59,74687.26,0.0,0.53576,0.00015,28.11633]
[1776302543159,36.59,74681.06,0.0,0.53481,0.00015,28.11996]
[1776302546666,36.59,74677.48,0.0,0.53426,0.00015,28.12198]
[1776302546767,36.59,74676.82,0.0,0.53416,0.00015,28.12234]
[1776302552220,36.59,74673.88,0.0,0.53371,0.00015,28.12096]
[1776302553914,36.59,74673.24,0.0,0.53361,0.00015,28.12131]
[1776302554329,36.59,74673.24,0.0,0.53361,0.00015,28.12131]
[1776302556250,36.59,74665.68,0.0,0.53245,0.00015,28.12527]
[1776302557423,36.59,74665.68,0.0,0.53245,0.00015,28.12527]
[1776302557509,36.58,74667.3,0.0,0.5327,0.00015,28.12444]
[1776302559257,36.58,74667.3,0.0,0.5327,0.00015,28.12444]
[1776302559358,36.58,74677.28,0.0,0.53423,0.00015,28.11909]
[1776302561286,36.58,74674.35,0.0,0.53378,0.00015,28.1207]
[1776302564306,36.58,74666.8,0.0,0.53262,0.00015,28.12469]
[1776302567211,36.58,74666.65,0.0,0.5326,0.00015,28.12477]
[1776302572364,36.59,74663.42,0.0,0.5321,0.00015,28.12641]
[1776302575607,36.59,74663.02,0.0,0.53204,0.00015,28.12661]
[1776302575698,36.59,74663.02,0.0,0.53204,0.00015,28.12661]
[1776302577467,36.59,74652.57,0.0,0.53043,0.00015,28.13158]
[1776302578405,36.59,74652.57,0.0,0.53043,0.00015,28.13158]
[1776302580439,36.58,74654.84,0.0,0.53078,0.00015,28.13053]
[1776302580448,36.59,74660.71,0.0,0.53168,0.00015,28.12774]
[1776302583439,36.59,74666.93,0.0,0.53264,0.00015,28.12464]
[1776302587715,36.59,74669.03,0.0,0.53296,0.00015,28.12355]
[1776302587919,36.59,74670.27,0.0,0.53315,0.00015,28.1229]
[1776302588476,36.59,74670.27,0.0,0.53315,0.00015,28.1229]
[1776302593513,36.59,74671.95,0.0,0.53341,0.00015,28.12201]
[1776302595420,36.59,74671.41,0.0,0.53333,0.00015,28.1223]
[1776302595449,36.59,74671.41,0.0,0.53333,0.00015,28.1223]
[1776302598085,36.59,74670.24,0.0,0.53315,0.00015,28.12292]
[1776302598289,36.59,74670.24,0.0,0.53315,0.00015,28.12292]
[1776302598546,36.59,74670.88,0.0,0.53324,0.00015,28.12258]
[1776302603579,36.59,74669.69,0.0,0.53306,0.00015,28.12321]
[1776302608614,36.59,74666.77,0.0,0.53261,0.00015,28.12472]
[1776302613649,36.59,74666.06,0.0,0.53251,0.00015,28.1221]
[1776302618216,36.59,74665.64,0.0,0.53244,0.00015,28.12231]
[1776302623720,36.59,74661.02,0.0,0.53173,0.00015,28.12462]
[1776302624090,36.59,74661.02,0.0,0.53173,0.00015,28.12462]
[1776302624727,36.59,74655.56,0.0,0.53089,0.00015,28.12723]
[1776302625733,36.59,74663.97,0.0,0.53218,0.00015,28.12316]
[1776302630769,36.59,74665.88,0.0,0.53248,0.00015,28.1222]
[1776302635804,36.59,74664.17,0.0,0.53221,0.00015,28.12307]
[1776302640839,36.6,74664.87,0.0,0.53232,0.00015,28.12272]
[1776302641915,36.6,74664.8,0.0,0.53231,0.00015,28.12275]
[1776302643859,36.6,74658.39,0.0,0.53132,0.00015,28.1259]
[1776302648895,36.6,74657.73,0.0,0.53122,0.00015,28.12622]
[1776302653930,36.59,74657.09,0.0,0.53113,0.00015,28.12651]
[1776302658964,36.59,74658.69,0.0,0.53137,0.00015,28.12574]
[1776302663999,36.59,74660.45,0.0,0.53165,0.00015,28.12488]
[1776302669035,36.58,74661.44,0.0,0.5318,0.00015,28.12439]
[1776302674902,36.58,74660.62,0.0,0.53168,0.00015,28.12179]
[1776302675091,36.58,74660.53,0.0,0.53166,0.00015,28.12183]
[1776302675292,36.58,74660.53,0.0,0.53166,0.00015,28.12183]
[1776302675403,36.58,74657.24,0.0,0.53116,0.00015,28.12341]
[1776302676085,36.58,74657.24,0.0,0.53116,0.00015,28.12341]
[1776302676186,36.58,74645.76,0.0,0.52939,0.00015,28.12857]
[1776302678097,36.58,74637.96,0.0,0.52819,0.00015,28.13176]
[1776302680006,36.58,74636.94,0.0,0.52803,0.00015,28.13216]
[1776302680968,36.58,74634.59,0.0,0.52767,0.00015,28.13306]
[1776302681214,36.58,74629.01,0.0,0.52681,0.00015,28.1351]
[1776302683134,36.58,74623.51,0.0,0.52597,0.00015,28.13699]
[1776302684140,36.58,74616.53,0.0,0.52489,0.00015,28.13921]
[1776302686155,36.58,74611.66,0.0,0.52414,0.00015,28.14063]
[1776302689173,36.58,74608.81,0.0,0.5237,0.00015,28.14141]
[1776302689255,36.58,74608.38,0.0,0.52364,0.00015,28.14153]
[1776302694857,36.58,74606.92,0.0,0.52341,0.00015,28.14192]
[1776302694924,36.58,74605.12,0.0,0.52313,0.00015,28.14238]
[1776302697234,36.58,74611.42,0.0,0.52411,0.00015,28.14069]
[1776302701514,36.58,74612.3,0.0,0.52424,0.00015,28.14044]
[1776302701616,36.57,74606.1,0.0,0.52329,0.00015,28.14213]
[1776302703275,36.57,74599.38,0.0,0.52225,0.00015,28.14377]
[1776302708311,36.57,74598.41,0.0,0.5221,0.00015,28.14399]
[1776302713347,36.57,74596.13,0.0,0.52175,0.00015,28.14449]
[1776302714432,36.57,74596.13,0.0,0.52175,0.00015,28.14449]
[1776302714533,36.57,74595.63,0.0,0.52167,0.00015,28.1446]
[1776302720395,36.57,74596.52,0.0,0.52181,0.00015,28.14441]
[1776302725429,36.57,74595.87,0.0,0.52171,0.00015,28.14455]
[1776302730464,36.57,74595.26,0.0,0.52162,0.00015,28.14468]
[1776302735430,36.57,74595.12,0.0,0.5216,0.00015,28.14172]
[1776302735607,36.57,74595.12,0.0,0.5216,0.00015,28.14172]
[1776302735635,36.57,74595.12,0.0,0.5216,0.00015,28.14172]
[1776302736960,36.57,74586.49,0.0,0.52027,0.00015,28.1434]
[1776302738375,36.57,74586.49,0.0,0.52027,0.00015,28.1434]
[1776302738616,36.57,74578.11,0.0,0.51897,0.00015,28.14473]
[1776302739043,36.57,74578.11,0.0,0.51897,0.00015,28.14473]
[1776302740461,36.57,74578.11,0.0,0.51897,0.00015,28.14473]
[1776302741807,36.57,74577.46,0.0,0.51887,0.00015,28.14482]
[1776302744997,36.57,74569.59,0.0,0.51766,0.00015,28.14578]
[1776302749811,36.57,74581.3,0.0,0.51946,0.00015,28.14426]
[1776302751960,36.57,74593.39,0.0,0.52133,0.00015,28.14208]
[1776302753094,36.57,74593.39,0.0,0.52133,0.00015,28.14208]
[1776302753151,36.57,74593.39,0.0,0.52133,0.00015,28.14208]
[1776302753221,36.57,74593.39,0.0,0.52133,0.00015,28.14208]
[1776302753628,36.57,74595.78,0.0,0.5217,0.00015,28.14158]
[1776302757760,36.57,74601.36,0.0,0.52256,0.00015,28.14031]
[1776302761955,36.57,74601.55,0.0,0.52259,0.00015,28.14026]
[1776302762008,36.57,74607.81,0.0,0.52355,0.00015,28.13868]
[1776302767726,36.56,74606.33,0.0,0.52333,0.00015,28.13907]
[1776302769224,36.56,74606.12,0.0,0.52329,0.00015,28.13912]
[1776302769399,36.56,74606.12,0.0,0.52329,0.00015,28.13912]
[1776302769404,36.56,74606.12,0.0,0.52329,0.00015,28.13912]
[1776302770747,36.56,74617.59,0.0,0.52506,0.00015,28.13587]
[1776302772650,36.56,74621.71,0.0,0.5257,0.00015,28.13457]
[1776302772752,36.56,74621.32,0.0,0.52564,0.00015,28.1347]
[1776302775672,36.56,74621.32,0.0,0.52564,0.00015,28.13469]
[1776302775782,36.56,74621.57,0.0,0.52567,0.00015,28.13461]
[1776302777542,36.56,74623.55,0.0,0.52598,0.00015,28.13396]
[1776302777796,36.56,74623.89,0.0,0.52603,0.00015,28.13385]
[1776302779810,36.56,74617.42,0.0,0.52503,0.00015,28.13592]
[1776302784845,36.56,74622.1,0.0,0.52576,0.00015,28.13444]
[1776302788970,36.56,74627.78,0.0,0.52663,0.00015,28.13252]
[1776302793148,36.56,74627.67,0.0,0.52662,0.00015,28.12957]
[1776302793300,36.56,74627.67,0.0,0.52662,0.00015,28.12957]
[1776302793393,36.56,74627.67,0.0,0.52662,0.00015,28.12957]
[1776302793660,36.56,74627.67,0.0,0.52662,0.00015,28.12957]
[1776302794163,36.56,74627.4,0.0,0.52657,0.00015,28.12966]
[1776302794915,36.56,74615.39,0.0,0.52472,0.00015,28.13355]
[1776302796956,36.56,74610.32,0.0,0.52394,0.00015,28.135]
[1776302796990,36.56,74607.03,0.0,0.52343,0.00015,28.13589]
[1776302800913,36.56,74604.42,0.0,0.52303,0.00015,28.13656]
[1776302801253,36.56,74599.82,0.0,0.52232,0.00015,28.13768]
[1776302801380,36.56,74599.82,0.0,0.52232,0.00015,28.13768]
[1776302801487,36.56,74599.82,0.0,0.52232,0.00015,28.13768]
[1776302801964,36.56,74599.82,0.0,0.52232,0.00015,28.13768]
[1776302802971,36.56,74588.22,0.0,0.52053,0.00015,28.14009]
[1776302805366,36.56,74584.46,0.0,0.51995,0.00015,28.14076]
[1776302805407,36.56,74584.46,0.0,0.51995,0.00015,28.14076]
[1776302805483,36.56,74584.46,0.0,0.51995,0.00015,28.14076]
[1776302806092,36.56,74583.44,0.0,0.5198,0.00015,28.14093]
[1776302806246,36.56,74583.44,0.0,0.5198,0.00015,28.14093]
[1776302806359,36.56,74583.44,0.0,0.5198,0.00015,28.14093]
[1776302806462,36.56,74583.44,0.0,0.5198,0.00015,28.14093]
[1776302806998,36.56,74593.63,0.0,0.52137,0.00015,28.13904]
[1776302808335,36.56,74597.16,0.0,0.52191,0.00015,28.13828]
[1776302808410,36.56,74597.16,0.0,0.52191,0.00015,28.13828]
[1776302808453,36.56,74597.16,0.0,0.52191,0.00015,28.13828]
[1776302808622,36.56,74597.16,0.0,0.52191,0.00015,28.13828]
[1776302815204,36.56,74594.99,0.0,0.52158,0.00015,28.13876]
[1776302815520,36.56,74594.99,0.0,0.52158,0.00015,28.13876]
[1776302815535,36.56,74594.99,0.0,0.52158,0.00015,28.13876]
[1776302815621,36.56,74595.16,0.0,0.5216,0.00015,28.13872]
[1776302821099,36.57,74595.58,0.0,0.52167,0.00015,28.13863]
[1776302826132,36.56,74594.69,0.0,0.52153,0.00015,28.13882]
[1776302831167,36.57,74595.99,0.0,0.52173,0.00015,28.13854]
[1776302836203,36.57,74593.44,0.0,0.52134,0.00015,28.13908]
[1776302841237,36.57,74598.13,0.0,0.52206,0.00015,28.13807]
[1776302846272,36.57,74598.81,0.0,0.52217,0.00015,28.13792]
[1776302850670,36.57,74599.98,0.0,0.52235,0.00015,28.13765]
[1776302850714,36.57,74599.98,0.0,0.52235,0.00015,28.13765]
[1776302850791,36.57,74599.78,0.0,0.52232,0.00015,28.1377]
[1776302851543,36.57,74599.78,0.0,0.52232,0.00015,28.1377]
[1776302851619,36.57,74606.58,0.0,0.52336,0.00015,28.13303]
[1776302855336,36.57,74611.26,0.0,0.52409,0.00015,28.13176]
[1776302860370,36.57,74608.23,0.0,0.52362,0.00015,28.13259]
[1776302869546,36.57,74607.46,0.0,0.5235,0.00015,28.13279]
[1776302875467,36.56,74607.87,0.0,0.52356,0.00015,28.13268]
[1776302875482,36.56,74609.74,0.0,0.52385,0.00015,28.13218]
[1776302877947,36.56,74617.13,0.0,0.52499,0.00015,28.13003]
[1776302881710,36.56,74617.89,0.0,0.52511,0.00015,28.1298]
[1776302881782,36.56,74618.57,0.0,0.52522,0.00015,28.12958]
[1776302886496,36.56,74616.44,0.0,0.52489,0.00015,28.13024]
[1776302886575,36.56,74623.05,0.0,0.52591,0.00015,28.12814]
[1776302890580,36.56,74627.14,0.0,0.52654,0.00015,28.12676]
[1776302892793,36.56,74627.2,0.0,0.52655,0.00015,28.12674]
[1776302898637,36.56,74629.81,0.0,0.52695,0.00015,28.12581]
[1776302905598,36.56,74628.83,0.0,0.5268,0.00015,28.12616]
[1776302909826,36.56,74627.01,0.0,0.52652,0.00015,28.1268]
[1776302911896,36.56,74627.01,0.0,0.52652,0.00015,28.1268]
[1776302911969,36.56,74627.01,0.0,0.52652,0.00015,28.1268]
[1776302912906,36.56,74625.35,0.0,0.52626,0.00015,28.12438]
[1776302913007,36.56,74611.29,0.0,0.52409,0.00015,28.12875]
[1776302913376,36.56,74611.29,0.0,0.52409,0.00015,28.12875]
[1776302913753,36.56,74611.29,0.0,0.52409,0.00015,28.12875]
[1776302914760,36.56,74610.39,0.0,0.52396,0.00015,28.129]
[1776302915599,36.56,74610.39,0.0,0.52396,0.00015,28.129]
[1776302916205,36.56,74608.09,0.0,0.5236,0.00015,28.12963]
[1776302921594,36.56,74606.39,0.0,0.52334,0.00015,28.13007]
[1776302921658,36.56,74606.39,0.0,0.52334,0.00015,28.13007]
[1776302921809,36.56,74606.32,0.0,0.52333,0.00015,28.13009]
[1776302925836,36.56,74611.7,0.0,0.52416,0.00015,28.12863]
[1776302926796,36.56,74611.7,0.0,0.52416,0.00015,28.12863]
[1776302926844,36.56,74611.24,0.0,0.52409,0.00015,28.12876]
[1776302931879,36.55,74605.48,0.0,0.5232,0.00015,28.13031]
[1776302933839,36.55,74605.17,0.0,0.52315,0.00015,28.13039]
[1776302939064,36.55,74601.51,0.0,0.52259,0.00015,28.13129]
[1776302944971,36.55,74605.42,0.0,0.52319,0.00015,28.13032]
[1776302950010,36.55,74607.08,0.0,0.52345,0.00015,28.12989]
[1776302955040,36.55,74606.09,0.0,0.5233,0.00015,28.13014]
[1776302956126,36.55,74606.09,0.0,0.5233,0.00015,28.13014]
[1776302956173,36.55,74606.09,0.0,0.5233,0.00015,28.13014]
[1776302956150,36.55,74604.93,0.0,0.52312,0.00015,28.13044]
[1776302960415,36.55,74604.11,0.0,0.52299,0.00015,28.13065]
[1776302966118,36.54,74605.59,0.0,0.52322,0.00015,28.13027]
[1776302970547,36.54,74605.79,0.0,0.52325,0.00015,28.13022]
[1776302971152,36.54,74605.86,0.0,0.52326,0.00015,28.12721]
[1776302972159,36.54,74613.68,0.0,0.52447,0.00015,28.12505]
[1776302976126,36.54,74616.7,0.0,0.52494,0.00015,28.12415]
[1776302976187,36.54,74616.91,0.0,0.52497,0.00015,28.12409]
[1776302982229,36.54,74619.73,0.0,0.5254,0.00015,28.12321]
[1776302988737,36.54,74620.49,0.0,0.52552,0.00015,28.12297]
[1776302989277,36.54,74620.93,0.0,0.52559,0.00015,28.12283]
[1776302994312,36.54,74622.01,0.0,0.52575,0.00015,28.12248]
[1776302999105,36.54,74622.22,0.0,0.52579,0.00015,28.12241]
[1776302999206,36.54,74622.89,0.0,0.52589,0.00015,28.12219]
[1776303004383,36.54,74621.33,0.0,0.52565,0.00015,28.1227]
[1776303010983,36.54,74622.25,0.0,0.52579,0.00015,28.1224]
[1776303011084,36.54,74623.92,0.0,0.52605,0.00015,28.12184]
[1776303016468,36.54,74622.67,0.0,0.52586,0.00015,28.12226]
[1776303021504,36.54,74622.73,0.0,0.52587,0.00015,28.12224]
[1776303026542,36.54,74622.24,0.0,0.52579,0.00015,28.1224]
[1776303028058,36.54,74622.24,0.0,0.52579,0.00015,28.1224]
[1776303028118,36.54,74622.24,0.0,0.52579,0.00015,28.1224]
[1776303030740,36.54,74617.04,0.0,0.52499,0.00015,28.12405]
[1776303031044,36.54,74617.04,0.0,0.52499,0.00015,28.12405]
[1776303031132,36.54,74606.32,0.0,0.52333,0.00015,28.1241]
[1776303031801,36.54,74600.46,0.0,0.52243,0.00015,28.12555]
[1776303033480,36.54,74596.48,0.0,0.52182,0.00015,28.12646]
[1776303035059,36.54,74596.48,0.0,0.52182,0.00015,28.12646]
[1776303035137,36.54,74596.48,0.0,0.52182,0.00015,28.12646]
[1776303035206,36.54,74593.85,0.0,0.52141,0.00015,28.12702]
[1776303039655,36.54,74591.69,0.0,0.52108,0.00015,28.12746]
[1776303039735,36.54,74594.74,0.0,0.52155,0.00015,28.12683]
[1776303045268,36.54,74597.25,0.0,0.52194,0.00015,28.12629]
[1776303045467,36.54,74598.71,0.0,0.52216,0.00015,28.12596]
[1776303045510,36.54,74598.71,0.0,0.52216,0.00015,28.12596]
[1776303046023,36.54,74605.47,0.0,0.5232,0.00015,28.12431]
[1776303048458,36.54,74606.65,0.0,0.52339,0.00015,28.12401]
[1776303048694,36.54,74609.48,0.0,0.52382,0.00015,28.12325]
[1776303049784,36.54,74609.48,0.0,0.52382,0.00015,28.12325]
[1776303049992,36.54,74622.18,0.0,0.52578,0.00015,28.11943]
[1776303052311,36.54,74623.15,0.0,0.52593,0.00015,28.11911]
[1776303052472,36.54,74623.15,0.0,0.52593,0.00015,28.1191]
[1776303052504,36.54,74623.15,0.0,0.52593,0.00015,28.1191]
[1776303052781,36.54,74632.47,0.0,0.52737,0.00015,28.11583]
[1776303054047,36.54,74639.84,0.0,0.52851,0.00015,28.11298]
[1776303056202,36.54,74638.48,0.0,0.5283,0.00015,28.11353]
[1776303059770,36.54,74629.27,0.0,0.52687,0.00015,28.117]
[1776303060779,36.54,74626.82,0.0,0.5265,0.00015,28.11787]
[1776303063791,36.54,74624.37,0.0,0.52612,0.00015,28.1187]
[1776303063871,36.54,74624.37,0.0,0.52612,0.00015,28.1187]
[1776303063893,36.54,74631.52,0.0,0.52722,0.00015,28.11619]
[1776303066881,36.54,74634.96,0.0,0.52775,0.00015,28.1149]
[1776303072922,36.54,74639.77,0.0,0.52849,0.00015,28.11301]
[1776303076555,36.54,74640.2,0.0,0.52856,0.00015,28.11283]
[1776303076950,36.54,74639.72,0.0,0.52849,0.00015,28.11302]
[1776303081988,36.54,74636.61,0.0,0.52801,0.00015,28.11425]
[1776303083415,36.54,74637.07,0.0,0.52808,0.00015,28.11407]
[1776303090046,36.53,74633.65,0.0,0.52755,0.00015,28.11537]
[1776303095080,36.53,74632.62,0.0,0.5274,0.00015,28.11276]
[1776303095405,36.53,74632.62,0.0,0.5274,0.00015,28.11276]
[1776303095440,36.53,74632.62,0.0,0.5274,0.00015,28.11276]
[1776303096602,36.53,74628.74,0.0,0.5268,0.00015,28.11417]
[1776303096710,36.53,74628.74,0.0,0.5268,0.00015,28.11417]
[1776303097096,36.53,74628.74,0.0,0.5268,0.00015,28.11417]
[1776303099087,36.53,74630.26,0.0,0.52703,0.00015,28.11363]
[1776303099262,36.53,74630.26,0.0,0.52703,0.00015,28.11363]
[1776303099347,36.53,74629.31,0.0,0.52689,0.00015,28.11397]
[1776303103568,36.53,74628.74,0.0,0.5268,0.00015,28.11418]
[1776303103654,36.53,74628.74,0.0,0.5268,0.00015,28.11418]
[1776303104143,36.53,74629.49,0.0,0.52691,0.00015,28.11391]
[1776303105151,36.53,74635.0,0.0,0.52776,0.00015,28.11187]
[1776303106389,36.53,74641.59,0.0,0.52878,0.00015,28.10926]
[1776303107180,36.53,74641.59,0.0,0.52878,0.00015,28.10926]
[1776303107290,36.53,74641.59,0.0,0.52878,0.00015,28.10926]
[1776303107303,36.53,74640.87,0.0,0.52867,0.00015,28.10955]
[1776303108192,36.53,74626.13,0.0,0.5264,0.00015,28.11509]
[1776303110366,36.53,74626.13,0.0,0.5264,0.00015,28.11509]
[1776303110188,36.53,74621.56,0.0,0.52569,0.00015,28.11663]
[1776303115221,36.53,74615.84,0.0,0.52481,0.00015,28.11842]
[1776303118171,36.53,74615.47,0.0,0.52475,0.00015,28.11853]
[1776303118271,36.53,74615.3,0.0,0.52472,0.00015,28.11858]
[1776303123278,36.53,74614.89,0.0,0.52466,0.00015,28.11871]
[1776303125292,36.53,74603.82,0.0,0.52295,0.00015,28.12174]
[1776303126492,36.53,74602.33,0.0,0.52272,0.00015,28.12211]
[1776303127306,36.53,74600.31,0.0,0.52241,0.00015,28.12259]
[1776303128312,36.53,74613.48,0.0,0.52444,0.00015,28.11912]
[1776303129320,36.53,74620.63,0.0,0.52555,0.00015,28.11693]
[1776303133679,36.54,74618.89,0.0,0.52528,0.00015,28.11748]
[1776303135362,36.53,74626.82,0.0,0.5265,0.00015,28.11486]
[1776303139011,36.53,74629.36,0.0,0.52689,0.00015,28.11396]
[1776303139678,36.53,74629.7,0.0,0.52695,0.00015,28.11384]
[1776303139915,36.53,74629.7,0.0,0.52695,0.00015,28.11384]
[1776303142753,36.53,74629.28,0.0,0.52688,0.00015,28.11399]
[1776303143418,36.53,74629.58,0.0,0.52693,0.00015,28.11388]
[1776303144345,36.53,74629.58,0.0,0.52693,0.00015,28.11388]
[1776303144425,36.53,74630.11,0.0,0.52701,0.00015,28.11369]
[1776303148395,36.53,74625.55,0.0,0.52631,0.00015,28.1153]
[1776303157515,36.54,74628.09,0.0,0.5267,0.00015,28.11143]
[1776303162777,36.54,74628.7,0.0,0.52679,0.00015,28.11122]
[1776303167586,36.55,74618.0,0.0,0.52514,0.00015,28.11479]
[1776303172621,36.55,74619.05,0.0,0.5253,0.00015,28.11446]
[1776303178102,36.55,74615.43,0.0,0.52474,0.00015,28.11558]
[1776303178801,36.55,74613.85,0.0,0.5245,0.00015,28.11605]
[1776303178902,36.55,74612.41,0.0,0.52427,0.00015,28.11646]
[1776303180787,36.55,74612.41,0.0,0.52427,0.00015,28.11646]
[1776303180835,36.55,74613.61,0.0,0.52446,0.00015,28.11612]
[1776303187726,36.56,74616.56,0.0,0.52491,0.00015,28.11524]
[1776303188685,36.56,74616.56,0.0,0.52491,0.00015,28.11524]
[1776303189849,36.56,74627.73,0.0,0.52664,0.00015,28.11158]
[1776303191821,36.55,74629.72,0.0,0.52694,0.00015,28.11088]
[1776303196789,36.55,74624.06,0.0,0.52607,0.00015,28.11284]
[1776303201825,36.55,74628.38,0.0,0.52674,0.00015,28.11135]
[1776303206859,36.55,74630.11,0.0,0.527,0.00015,28.11073]
[1776303211961,36.55,74630.08,0.0,0.527,0.00015,28.10774]
[1776303217936,36.54,74624.58,0.0,0.52616,0.00015,28.10966]
[1776303220968,36.54,74630.91,0.0,0.52713,0.00015,28.10743]
[1776303225991,36.54,74632.4,0.0,0.52736,0.00015,28.10687]
[1776303231028,36.53,74633.23,0.0,0.52749,0.00015,28.10656]
[1776303236062,36.53,74632.87,0.0,0.52744,0.00015,28.10668]
[1776303241109,36.52,74633.01,0.0,0.52746,0.00015,28.10662]
[1776303243875,36.52,74633.57,0.0,0.52755,0.00015,28.10641]
[1776303246258,36.52,74635.72,0.0,0.52788,0.00015,28.10559]
[1776303246359,36.52,74638.27,0.0,0.52828,0.00015,28.10459]
[1776303247522,36.52,74644.37,0.0,0.52922,0.00015,28.10209]
[1776303249429,36.52,74644.37,0.0,0.52922,0.00015,28.10209]
[1776303249529,36.52,74646.94,0.0,0.52961,0.00015,28.10099]
[1776303255199,36.51,74645.57,0.0,0.5294,0.00015,28.10157]
[1776303258219,36.51,74660.87,0.0,0.53176,0.00015,28.09453]
[1776303259226,36.51,74666.12,0.0,0.53257,0.00015,28.0919]
[1776303262161,36.52,74668.7,0.0,0.53297,0.00015,28.09056]
[1776303262248,36.52,74668.7,0.0,0.53297,0.00015,28.09056]
[1776303262808,36.52,74673.23,0.0,0.53367,0.00015,28.08814]
[1776303262941,36.52,74673.23,0.0,0.53367,0.00015,28.08814]
[1776303263253,36.52,74673.23,0.0,0.53367,0.00015,28.08814]
[1776303264958,36.52,74675.88,0.0,0.53408,0.00015,28.08669]
[1776303265268,36.52,74684.09,0.0,0.53534,0.00015,28.082]
[1776303267282,36.52,74688.22,0.0,0.53598,0.00015,28.07953]
[1776303272324,36.52,74687.13,0.0,0.53581,0.00015,28.07718]
[1776303273327,36.52,74693.27,0.0,0.53676,0.00015,28.07341]
[1776303275255,36.52,74694.58,0.0,0.53696,0.00015,28.07258]
[1776303275356,36.52,74693.68,0.0,0.53682,0.00015,28.07315]
[1776303279594,36.52,74696.12,0.0,0.5372,0.00015,28.0716]
[1776303285411,36.52,74694.91,0.0,0.53701,0.00015,28.07237]
[1776303285678,36.52,74694.91,0.0,0.53701,0.00015,28.07237]
[1776303287984,36.52,74695.81,0.0,0.53715,0.00015,28.0718]
[1776303288075,36.52,74695.81,0.0,0.53715,0.00015,28.0718]
[1776303291614,36.52,74691.44,0.0,0.53647,0.00015,28.07455]
[1776303291962,36.52,74691.44,0.0,0.53647,0.00015,28.07455]
[1776303293467,36.52,74686.14,0.0,0.53566,0.00015,28.07778]
[1776303295215,36.52,74686.14,0.0,0.53566,0.00015,28.07778]
[1776303295480,36.52,74684.95,0.0,0.53548,0.00015,28.07848]
[1776303300517,36.51,74681.69,0.0,0.53497,0.00015,28.08039]
[1776303302629,36.51,74681.92,0.0,0.53501,0.00015,28.08026]
[1776303303537,36.51,74680.87,0.0,0.53485,0.00015,28.08086]
[1776303306560,36.51,74675.57,0.0,0.53403,0.00015,28.08386]
[1776303308572,36.51,74664.61,0.0,0.53234,0.00015,28.08967]
[1776303310567,36.52,74663.19,0.0,0.53212,0.00015,28.09039]
[1776303310597,36.52,74663.19,0.0,0.53212,0.00015,28.09039]
[1776303310648,36.52,74663.15,0.0,0.53212,0.00015,28.09041]
[1776303310671,36.52,74663.15,0.0,0.53212,0.00015,28.09041]
[1776303312600,36.52,74656.62,0.0,0.53111,0.00015,28.0936]
[1776303313906,36.52,74654.44,0.0,0.53077,0.00015,28.09463]
[1776303315418,36.52,74654.48,0.0,0.53078,0.00015,28.09461]
[1776303315621,36.52,74649.22,0.0,0.52997,0.00015,28.097]
[1776303316628,36.52,74645.1,0.0,0.52933,0.00015,28.09878]
[1776303321665,36.51,74647.82,0.0,0.52975,0.00015,28.0976]
[1776303326700,36.51,74638.98,0.0,0.52839,0.00015,28.10129]
[1776303328256,36.51,74638.98,0.0,0.52839,0.00015,28.10129]
[1776303328579,36.51,74638.18,0.0,0.52827,0.00015,28.1016]
[1776303330537,36.51,74638.18,0.0,0.52827,0.00015,28.1016]
[1776303330638,36.51,74639.09,0.0,0.52841,0.00015,28.10124]
[1776303332741,36.5,74648.65,0.0,0.52989,0.00015,28.09422]
[1776303337624,36.5,74650.51,0.0,0.53017,0.00015,28.09339]
[1776303337776,36.5,74657.79,0.0,0.5313,0.00015,28.09001]
[1776303342875,36.5,74658.5,0.0,0.53141,0.00015,28.08967]
[1776303348853,36.51,74659.75,0.0,0.5316,0.00015,28.08907]
[1776303352945,36.51,74667.63,0.0,0.53281,0.00015,28.08511]
[1776303355903,36.51,74660.69,0.0,0.53174,0.00015,28.08862]
[1776303357918,36.51,74656.34,0.0,0.53107,0.00015,28.09072]
[1776303362953,36.52,74659.79,0.0,0.5316,0.00015,28.08908]
[1776303366810,36.52,74661.74,0.0,0.5319,0.00015,28.08812]
[1776303366981,36.52,74662.7,0.0,0.53205,0.00015,28.08765]
[1776303370107,36.52,74656.56,0.0,0.5311,0.00015,28.09064]
[1776303376044,36.52,74654.18,0.0,0.53073,0.00015,28.09176]
[1776303381467,36.52,74651.23,0.0,0.53028,0.00015,28.09312]
[1776303381568,36.53,74654.57,0.0,0.53079,0.00015,28.09159]
[1776303387122,36.52,74664.35,0.0,0.5323,0.00015,28.08684]
[1776303389136,36.53,74668.27,0.0,0.5329,0.00015,28.08482]
[1776303394171,36.53,74664.62,0.0,0.53234,0.00015,28.08371]
[1776303399207,36.52,74657.68,0.0,0.53127,0.00015,28.08712]
[1776303404244,36.52,74663.01,0.0,0.5321,0.00015,28.08451]
[1776303407267,36.52,74668.84,0.0,0.53299,0.00015,28.08152]
[1776303410287,36.52,74661.35,0.0,0.53184,0.00015,28.08534]
[1776303415323,36.52,74656.88,0.0,0.53115,0.00015,28.0875]
[1776303417259,36.52,74656.42,0.0,0.53108,0.00015,28.08772]
[1776303417395,36.52,74655.81,0.0,0.53099,0.00015,28.08801]
[1776303419663,36.52,74655.81,0.0,0.53099,0.00015,28.08801]
[1776303419352,36.52,74650.36,0.0,0.53014,0.00015,28.09051]
[1776303419842,36.52,74650.36,0.0,0.53014,0.00015,28.09051]
[1776303420071,36.52,74650.36,0.0,0.53014,0.00015,28.09051]
[1776303420284,36.52,74650.36,0.0,0.53014,0.00015,28.09051]
[1776303423550,36.52,74643.71,0.0,0.52912,0.00015,28.09339]
[1776303423577,36.52,74643.71,0.0,0.52912,0.00015,28.09339]
[1776303423652,36.52,74643.15,0.0,0.52903,0.00015,28.09363]
[1776303423869,36.52,74643.15,0.0,0.52903,0.00015,28.09363]
[1776303423998,36.52,74643.15,0.0,0.52903,0.00015,28.09363]
[1776303424386,36.53,74643.15,0.0,0.52903,0.00015,28.09363]
[1776303429365,36.53,74638.99,0.0,0.52839,0.00015,28.09534]
[1776303429512,36.53,74638.99,0.0,0.52839,0.00015,28.09534]
[1776303429614,36.53,74634.97,0.0,0.52777,0.00015,28.09691]
[1776303429970,36.53,74634.97,0.0,0.52777,0.00015,28.09691]
[1776303430096,36.53,74634.97,0.0,0.52777,0.00015,28.09691]
[1776303430428,36.53,74634.97,0.0,0.52777,0.00015,28.09691]
[1776303431404,36.53,74634.97,0.0,0.52777,0.00015,28.09691]
[1776303431556,36.53,74634.97,0.0,0.52777,0.00015,28.09691]
[1776303431657,36.53,74623.82,0.0,0.52605,0.00015,28.10091]
[1776303432442,36.53,74623.82,0.0,0.52605,0.00015,28.10091]
[1776303432839,36.53,74623.82,0.0,0.52605,0.00015,28.10091]
[1776303433507,36.53,74624.04,0.0,0.52608,0.00015,28.10084]
[1776303439494,36.53,74623.43,0.0,0.52599,0.00015,28.10105]
[1776303444537,36.53,74624.16,0.0,0.5261,0.00015,28.1008]
[1776303449572,36.53,74625.2,0.0,0.52626,0.00015,28.10045]
[1776303454607,36.54,74625.01,0.0,0.52623,0.00015,28.09753]
[1776303459641,36.54,74626.0,0.0,0.52638,0.00015,28.09719]
[1776303463760,36.54,74626.34,0.0,0.52643,0.00015,28.09707]
[1776303464587,36.54,74626.44,0.0,0.52645,0.00015,28.09704]
[1776303464677,36.54,74626.44,0.0,0.52645,0.00015,28.09704]
[1776303465684,36.54,74635.8,0.0,0.52789,0.00015,28.09362]
[1776303467698,36.54,74643.49,0.0,0.52908,0.00015,28.09052]
[1776303468465,36.54,74643.49,0.0,0.52908,0.00015,28.09052]
[1776303468705,36.54,74638.98,0.0,0.52838,0.00015,28.09236]
[1776303469711,36.54,74628.93,0.0,0.52683,0.00015,28.09616]
[1776303470368,36.54,74628.93,0.0,0.52683,0.00015,28.09616]
[1776303471930,36.54,74627.49,0.0,0.52661,0.00015,28.09667]
[1776303472733,36.54,74627.15,0.0,0.52656,0.00015,28.09679]
[1776303477768,36.54,74624.12,0.0,0.52609,0.00015,28.09784]
[1776303477842,36.54,74624.12,0.0,0.52609,0.00015,28.09784]
[1776303478774,36.54,74623.95,0.0,0.52606,0.00015,28.09789]
[1776303481798,36.54,74614.83,0.0,0.52466,0.00015,28.10078]
[1776303482803,36.54,74608.47,0.0,0.52367,0.00015,28.10259]
[1776303487839,36.54,74608.02,0.0,0.5236,0.00015,28.10271]
[1776303488854,36.54,74610.48,0.0,0.52398,0.00015,28.10203]
[1776303489328,36.54,74612.15,0.0,0.52424,0.00015,28.10156]
[1776303491042,36.54,74612.15,0.0,0.52424,0.00015,28.10156]
[1776303491070,36.54,74625.67,0.0,0.52633,0.00015,28.09731]
[1776303492548,36.54,74625.67,0.0,0.52633,0.00015,28.09731]
[1776303492698,36.54,74625.67,0.0,0.52633,0.00015,28.09731]
[1776303501937,36.54,74630.39,0.0,0.52706,0.00015,28.09564]
[1776303504113,36.54,74630.39,0.0,0.52706,0.00015,28.09564]
[1776303512009,36.53,74626.76,0.0,0.5265,0.00015,28.09392]
[1776303517043,36.53,74624.97,0.0,0.52623,0.00015,28.09454]
[1776303522080,36.53,74623.77,0.0,0.52604,0.00015,28.09494]
[1776303523266,36.53,74623.77,0.0,0.52604,0.00015,28.09494]
[1776303523463,36.53,74623.77,0.0,0.52604,0.00015,28.09494]
[1776303523580,36.53,74623.77,0.0,0.52604,0.00015,28.09494]
[1776303523682,36.53,74623.73,0.0,0.52603,0.00015,28.09496]
[1776303526110,36.53,74631.72,0.0,0.52727,0.00015,28.09214]
[1776303531142,36.53,74634.68,0.0,0.52773,0.00015,28.09103]
[1776303536177,36.52,74637.44,0.0,0.52815,0.00015,28.08995]
[1776303542123,36.52,74639.39,0.0,0.52846,0.00015,28.08917]
[1776303546248,36.52,74646.44,0.0,0.52954,0.00015,28.08623]
[1776303548262,36.52,74640.97,0.0,0.5287,0.00015,28.08853]
[1776303553297,36.52,74642.85,0.0,0.52899,0.00015,28.08775]
[1776303559341,36.51,74647.44,0.0,0.5297,0.00015,28.08579]
[1776303564376,36.51,74645.66,0.0,0.52943,0.00015,28.08655]
[1776303569412,36.51,74646.06,0.0,0.52949,0.00015,28.08638]
[1776303574445,36.51,74649.51,0.0,0.53002,0.00015,28.08188]
[1776303575986,36.51,74651.38,0.0,0.53031,0.00015,28.08104]
[1776303576015,36.51,74651.38,0.0,0.53031,0.00015,28.08104]
[1776303579037,36.51,74648.98,0.0,0.52994,0.00015,28.08211]
[1776303579482,36.51,74648.91,0.0,0.52993,0.00015,28.08214]
[1776303584519,36.51,74645.84,0.0,0.52946,0.00015,28.08348]
[1776303588545,36.52,74640.14,0.0,0.52858,0.00015,28.08586]
[1776303593580,36.52,74635.58,0.0,0.52787,0.00015,28.08767]
[1776303594485,36.52,74635.58,0.0,0.52787,0.00015,28.08767]
[1776303596605,36.52,74626.69,0.0,0.5265,0.00015,28.09093]
[1776303597800,36.52,74626.69,0.0,0.5265,0.00015,28.09093]
[1776303597804,36.52,74617.19,0.0,0.52503,0.00015,28.09405]
[1776303599623,36.52,74605.78,0.0,0.52327,0.00015,28.09729]
[1776303600631,36.52,74605.47,0.0,0.52322,0.00015,28.09737]
[1776303604276,36.52,74604.81,0.0,0.52312,0.00015,28.09754]
[1776303612530,36.52,74602.75,0.0,0.5228,0.00015,28.09805]
[1776303614733,36.52,74608.87,0.0,0.52374,0.00015,28.09646]
[1776303619767,36.52,74612.1,0.0,0.52424,0.00015,28.09556]
[1776303620813,36.52,74612.1,0.0,0.52424,0.00015,28.09556]
[1776303620938,36.52,74615.97,0.0,0.52484,0.00015,28.09442]
[1776303621781,36.52,74615.97,0.0,0.52484,0.00015,28.09442]
[1776303622798,36.52,74622.25,0.0,0.52581,0.00015,28.09243]
[1776303624893,36.52,74628.96,0.0,0.52685,0.00015,28.09012]
[1776303626206,36.52,74628.96,0.0,0.52685,0.00015,28.09012]
[1776303626310,36.52,74628.96,0.0,0.52685,0.00015,28.09012]
[1776303626837,36.52,74635.12,0.0,0.5278,0.00015,28.08784]
[1776303631851,36.52,74635.72,0.0,0.52789,0.00015,28.08461]
[1776303636887,36.52,74631.28,0.0,0.52721,0.00015,28.08629]
[1776303641922,36.52,74632.88,0.0,0.52745,0.00015,28.0857]
[1776303642436,36.52,74632.88,0.0,0.52745,0.00015,28.0857]
[1776303642504,36.52,74632.88,0.0,0.52745,0.00015,28.0857]
[1776303642929,36.52,74633.2,0.0,0.5275,0.00015,28.08558]
[1776303644944,36.52,74627.54,0.0,0.52663,0.00015,28.08764]
[1776303649978,36.52,74632.08,0.0,0.52733,0.00015,28.086]
[1776303655152,36.52,74636.32,0.0,0.52798,0.00015,28.08439]
[1776303661458,36.52,74635.46,0.0,0.52785,0.00015,28.08473]
[1776303664725,36.52,74629.11,0.0,0.52687,0.00015,28.08709]
[1776303667099,36.52,74619.67,0.0,0.52541,0.00015,28.09028]
[1776303672494,36.52,74619.14,0.0,0.52533,0.00015,28.09045]
[1776303675984,36.52,74618.74,0.0,0.52527,0.00015,28.09057]
[1776303676165,36.52,74618.76,0.0,0.52527,0.00015,28.09057]
[1776303681200,36.52,74613.93,0.0,0.52453,0.00015,28.09204]
[1776303682207,36.52,74608.08,0.0,0.52362,0.00015,28.09369]
[1776303684671,36.52,74607.11,0.0,0.52347,0.00015,28.09395]
[1776303690263,36.52,74604.56,0.0,0.52308,0.00015,28.09461]
[1776303693052,36.52,74604.77,0.0,0.52311,0.00015,28.09156]
[1776303693111,36.52,74604.77,0.0,0.52311,0.00015,28.09156]
[1776303695298,36.52,74610.98,0.0,0.52407,0.00015,28.08989]
[1776303697116,36.52,74615.67,0.0,0.5248,0.00015,28.08852]
[1776303697953,36.52,74615.67,0.0,0.5248,0.00015,28.08852]
[1776303697990,36.52,74618.07,0.0,0.52517,0.00015,28.08779]
[1776303698971,36.52,74624.91,0.0,0.52622,0.00015,28.08556]
[1776303704362,36.52,74628.56,0.0,0.52679,0.00015,28.08429]
[1776303709397,36.52,74627.97,0.0,0.5267,0.00015,28.0845]
[1776303714432,36.52,74627.15,0.0,0.52657,0.00015,28.08479]
[1776303719467,36.52,74628.33,0.0,0.52675,0.00015,28.08437]
[1776303724490,36.52,74627.7,0.0,0.52665,0.00015,28.08459]
[1776303724564,36.52,74633.22,0.0,0.52751,0.00015,28.08258]
[1776303725563,36.52,74639.01,0.0,0.5284,0.00015,28.08034]
[1776303728455,36.52,74642.14,0.0,0.52888,0.00015,28.07907]
[1776303728474,36.52,74642.14,0.0,0.52888,0.00015,28.07907]
[1776303728566,36.52,74643.19,0.0,0.52905,0.00015,28.07863]
[1776303731551,36.52,74651.31,0.0,0.5303,0.00015,28.0751]
[1776303734940,36.52,74651.39,0.0,0.53031,0.00015,28.07506]
[1776303734990,36.52,74661.66,0.0,0.5319,0.00015,28.07019]
[1776303735580,36.52,74661.66,0.0,0.5319,0.00015,28.07019]
[1776303740613,36.52,74665.03,0.0,0.53242,0.00015,28.0685]
[1776303744642,36.53,74658.52,0.0,0.53141,0.00015,28.07174]
[1776303749676,36.53,74654.01,0.0,0.53071,0.00015,28.07388]
[1776303754711,36.53,74654.89,0.0,0.53085,0.00015,28.07047]
[1776303759746,36.53,74654.58,0.0,0.5308,0.00015,28.07062]
[1776303764781,36.53,74657.44,0.0,0.53124,0.00015,28.06928]
[1776303766224,36.53,74656.66,0.0,0.53112,0.00015,28.06965]
[1776303766796,36.53,74653.15,0.0,0.53058,0.00015,28.07129]
[1776303772084,36.54,74650.51,0.0,0.53017,0.00015,28.07249]
[1776303781912,36.53,74653.53,0.0,0.53064,0.00015,28.07112]
[1776303786946,36.53,74657.6,0.0,0.53127,0.00015,28.0692]
[1776303790715,36.53,74661.8,0.0,0.53191,0.00015,28.06716]
[1776303790975,36.53,74663.03,0.0,0.5321,0.00015,28.06655]
[1776303796054,36.54,74665.09,0.0,0.53242,0.00015,28.06551]
[1776303801047,36.54,74677.07,0.0,0.53427,0.00015,28.0591]
[1776303802460,36.54,74681.5,0.0,0.53495,0.00015,28.05658]
[1776303802497,36.54,74681.5,0.0,0.53495,0.00015,28.05658]
[1776303803188,36.54,74681.71,0.0,0.53498,0.00015,28.05646]
[1776303804068,36.54,74683.87,0.0,0.53532,0.00015,28.0552]
[1776303809104,36.53,74687.95,0.0,0.53594,0.00015,28.05276]
[1776303814138,36.53,74686.72,0.0,0.53576,0.00015,28.0505]
[1776303817158,36.53,74692.2,0.0,0.5366,0.00015,28.04714]
[1776303822194,36.53,74692.15,0.0,0.5366,0.00015,28.04717]
[1776303827228,36.53,74686.86,0.0,0.53578,0.00015,28.05041]
[1776303832264,36.53,74686.2,0.0,0.53568,0.00015,28.0508]
[1776303837299,36.53,74684.01,0.0,0.53534,0.00015,28.0521]
[1776303842095,36.53,74683.51,0.0,0.53526,0.00015,28.0524]
[1776303842180,36.53,74683.51,0.0,0.53526,0.00015,28.0524]
[1776303842333,36.53,74688.72,0.0,0.53607,0.00015,28.04928]
[1776303843341,36.53,74701.09,0.0,0.53797,0.00015,28.04143]
[1776303844678,36.53,74701.09,0.0,0.53797,0.00015,28.04143]
[1776303844920,36.53,74701.09,0.0,0.53797,0.00015,28.04143]
[1776303844934,36.53,74703.75,0.0,0.53838,0.00015,28.03966]
[1776303845602,36.53,74703.75,0.0,0.53838,0.00015,28.03966]
[1776303845663,36.53,74703.75,0.0,0.53838,0.00015,28.03966]
[1776303845714,36.53,74703.75,0.0,0.53838,0.00015,28.03966]
[1776303845716,36.53,74709.94,0.0,0.53933,0.00015,28.03542]
[1776303847302,36.53,74709.94,0.0,0.53933,0.00015,28.03542]
[1776303847376,36.53,74709.94,0.0,0.53933,0.00015,28.03542]
[1776303847400,36.53,74705.81,0.0,0.5387,0.00015,28.03827]
[1776303848647,36.53,74705.81,0.0,0.5387,0.00015,28.03827]
[1776303848735,36.53,74705.81,0.0,0.5387,0.00015,28.03827]
[1776303848823,36.53,74706.2,0.0,0.53876,0.00015,28.038]
[1776303852438,36.53,74709.98,0.0,0.53934,0.00015,28.03539]
[1776303852467,36.53,74709.98,0.0,0.53934,0.00015,28.03539]
[1776303853577,36.53,74708.78,0.0,0.53915,0.00015,28.03623]
[1776303853604,36.53,74708.78,0.0,0.53915,0.00015,28.03623]
[1776303853986,36.53,74708.78,0.0,0.53915,0.00015,28.03623]
[1776303854043,36.53,74708.78,0.0,0.53915,0.00015,28.03623]
[1776303854087,36.53,74705.35,0.0,0.53863,0.00015,28.03858]
[1776303858446,36.53,74696.88,0.0,0.53732,0.00015,28.04418]
[1776303860461,36.53,74689.89,0.0,0.53625,0.00015,28.04857]
[1776303865495,36.53,74691.13,0.0,0.53644,0.00015,28.04781]
[1776303870532,36.53,74693.57,0.0,0.53681,0.00015,28.04628]
[1776303875568,36.53,74695.15,0.0,0.53706,0.00015,28.04227]
[1776303880983,36.53,74695.61,0.0,0.53713,0.00015,28.04198]
[1776303881197,36.53,74695.61,0.0,0.53713,0.00015,28.04198]
[1776303881023,36.53,74698.42,0.0,0.53756,0.00015,28.04017]
[1776303881610,36.53,74698.42,0.0,0.53756,0.00015,28.04017]
[1776303883639,36.53,74694.0,0.0,0.53688,0.00015,28.043]
[1776303883654,36.53,74691.85,0.0,0.53655,0.00015,28.04434]
[1776303888658,36.53,74692.71,0.0,0.53669,0.00015,28.0438]
[1776303895711,36.53,74693.59,0.0,0.53682,0.00015,28.04325]
[1776303900408,36.53,74690.33,0.0,0.53632,0.00015,28.04527]
[1776303900495,36.53,74690.33,0.0,0.53632,0.00015,28.04527]
[1776303902759,36.53,74684.04,0.0,0.53535,0.00015,28.04906]
[1776303907792,36.53,74683.34,0.0,0.53524,0.00015,28.04947]
[1776303910491,36.53,74682.34,0.0,0.53509,0.00015,28.05006]
[1776303913168,36.53,74681.92,0.0,0.53503,0.00015,28.0503]
[1776303913269,36.53,74674.43,0.0,0.53387,0.00015,28.05454]
[1776303913930,36.53,74674.43,0.0,0.53387,0.00015,28.05454]
[1776303913938,36.53,74677.51,0.0,0.53435,0.00015,28.05283]
[1776303914337,36.53,74677.51,0.0,0.53435,0.00015,28.05283]
[1776303915030,36.53,74677.51,0.0,0.53435,0.00015,28.05283]
[1776303915131,36.53,74676.59,0.0,0.5342,0.00015,28.05334]
[1776303917317,36.53,74676.71,0.0,0.53422,0.00015,28.05328]
[1776303917863,36.53,74676.71,0.0,0.53422,0.00015,28.05328]
[1776303918906,36.53,74676.71,0.0,0.53422,0.00015,28.05328]
[1776303918938,36.53,74676.71,0.0,0.53422,0.00015,28.05328]
[1776303923750,36.53,74680.78,0.0,0.53485,0.00015,28.05097]
[1776303923905,36.53,74681.09,0.0,0.5349,0.00015,28.05079]
[1776303928940,36.53,74679.76,0.0,0.53469,0.00015,28.05156]
[1776303932018,36.53,74679.91,0.0,0.53471,0.00015,28.05148]
[1776303932064,36.53,74681.63,0.0,0.53498,0.00015,28.04749]
[1776303933540,36.53,74681.63,0.0,0.53498,0.00015,28.04749]
[1776303933974,36.53,74682.08,0.0,0.53505,0.00015,28.04723]
[1776303937098,36.53,74684.09,0.0,0.53536,0.00015,28.04605]
[1776303937099,36.53,74685.04,0.0,0.53551,0.00015,28.04549]
[1776303942302,36.53,74685.43,0.0,0.53556,0.00015,28.04526]
[1776303942309,36.53,74690.93,0.0,0.53641,0.00015,28.04192]
[1776303948073,36.53,74693.11,0.0,0.53675,0.00015,28.04056]
[1776303951094,36.53,74682.9,0.0,0.53517,0.00015,28.04675]
[1776303956130,36.53,74680.38,0.0,0.53479,0.00015,28.04822]
[1776303957473,36.53,74679.23,0.0,0.53461,0.00015,28.04888]
[1776303958144,36.53,74678.63,0.0,0.53452,0.00015,28.04922]
[1776303965195,36.54,74676.76,0.0,0.53423,0.00015,28.05028]
[1776303969095,36.54,74672.7,0.0,0.5336,0.00015,28.05252]
[1776303969223,36.54,74672.3,0.0,0.53354,0.00015,28.05273]
[1776303971236,36.54,74683.59,0.0,0.53528,0.00015,28.04637]
[1776303972838,36.54,74685.01,0.0,0.5355,0.00015,28.04553]
[1776303972900,36.54,74685.01,0.0,0.5355,0.00015,28.04553]
[1776303975239,36.54,74683.45,0.0,0.53526,0.00015,28.04645]
[1776303975276,36.54,74683.59,0.0,0.53528,0.00015,28.04637]
[1776303980300,36.54,74686.74,0.0,0.53576,0.00015,28.04449]
[1776303983652,36.54,74688.0,0.0,0.53596,0.00015,28.04373]
[1776303984329,36.54,74687.79,0.0,0.53593,0.00015,28.04386]
[1776303988358,36.54,74681.8,0.0,0.535,0.00015,28.04741]
[1776303992385,36.54,74676.72,0.0,0.53422,0.00015,28.0473]
[1776303997457,36.54,74678.29,0.0,0.53446,0.00015,28.04642]
[1776304003463,36.54,74676.39,0.0,0.53417,0.00015,28.0475]
[1776304006296,36.54,74676.16,0.0,0.53413,0.00015,28.04762]
[1776304006326,36.54,74676.16,0.0,0.53413,0.00015,28.04762]
[1776304008314,36.54,74675.88,0.0,0.53409,0.00015,28.04778]
[1776304008501,36.54,74679.55,0.0,0.53466,0.00015,28.04572]
[1776304009495,36.54,74679.55,0.0,0.53466,0.00015,28.04572]
[1776304009597,36.54,74680.34,0.0,0.53478,0.00015,28.04527]
[1776304015552,36.54,74680.72,0.0,0.53484,0.00015,28.04505]
[1776304020585,36.54,74682.42,0.0,0.5351,0.00015,28.04407]
[1776304025620,36.54,74683.41,0.0,0.53525,0.00015,28.0435]
[1776304031040,36.55,74684.37,0.0,0.5354,0.00015,28.04293]
[1776304031173,36.55,74684.37,0.0,0.5354,0.00015,28.04293]
[1776304031257,36.55,74684.39,0.0,0.5354,0.00015,28.04292]
[1776304031452,36.55,74684.39,0.0,0.5354,0.00015,28.04292]
[1776304031562,36.55,74684.39,0.0,0.5354,0.00015,28.04292]
[1776304031664,36.55,74682.52,0.0,0.53511,0.00015,28.04402]
[1776304034232,36.55,74682.52,0.0,0.53511,0.00015,28.04402]
[1776304034333,36.55,74679.55,0.0,0.53465,0.00015,28.04574]
[1776304034433,36.55,74679.55,0.0,0.53465,0.00015,28.04574]
[1776304039718,36.55,74678.84,0.0,0.53454,0.00015,28.04615]
[1776304044522,36.55,74676.98,0.0,0.53425,0.00015,28.0472]
[1776304044541,36.55,74676.98,0.0,0.53425,0.00015,28.0472]
[1776304044904,36.55,74682.58,0.0,0.53512,0.00015,28.04401]
[1776304045691,36.55,74682.58,0.0,0.53512,0.00015,28.04401]
[1776304045762,36.55,74682.58,0.0,0.53512,0.00015,28.04401]
[1776304047403,36.55,74682.58,0.0,0.53512,0.00015,28.04401]
[1776304046768,36.55,74692.24,0.0,0.5366,0.00015,28.03819]
[1776304047780,36.55,74690.14,0.0,0.53628,0.00015,28.03948]
[1776304052811,36.55,74687.65,0.0,0.5359,0.00015,28.038]
[1776304056406,36.55,74687.44,0.0,0.53587,0.00015,28.03813]
[1776304056423,36.55,74687.48,0.0,0.53587,0.00015,28.0381]
[1776304056470,36.55,74687.48,0.0,0.53587,0.00015,28.0381]
[1776304057889,36.55,74675.04,0.0,0.53396,0.00015,28.04529]
[1776304058853,36.55,74675.04,0.0,0.53396,0.00015,28.04529]
[1776304063889,36.56,74671.6,0.0,0.53342,0.00015,28.04717]
[1776304068274,36.56,74670.39,0.0,0.53324,0.00015,28.04782]
[1776304068359,36.56,74670.39,0.0,0.53324,0.00015,28.04782]
[1776304068402,36.56,74670.39,0.0,0.53324,0.00015,28.04782]
[1776304068493,36.56,74669.59,0.0,0.53311,0.00015,28.04825]
[1776304068523,36.56,74669.59,0.0,0.53311,0.00015,28.04825]
[1776304068582,36.56,74669.59,0.0,0.53311,0.00015,28.04825]
[1776304069933,36.56,74662.5,0.0,0.53202,0.00015,28.05188]
[1776304071042,36.56,74656.47,0.0,0.53109,0.00015,28.05481]
[1776304076979,36.55,74656.73,0.0,0.53113,0.00015,28.05468]
[1776304080379,36.55,74658.74,0.0,0.53144,0.00015,28.05371]
[1776304081299,36.55,74652.96,0.0,0.53055,0.00015,28.05643]
[1776304086042,36.55,74665.11,0.0,0.53243,0.00015,28.05054]
[1776304091078,36.54,74663.64,0.0,0.5322,0.00015,28.05127]
[1776304096112,36.54,74663.66,0.0,0.53221,0.00015,28.05124]
[1776304102155,36.53,74663.92,0.0,0.53225,0.00015,28.0511]
[1776304104168,36.53,74655.34,0.0,0.53093,0.00015,28.05528]
[1776304109204,36.53,74653.76,0.0,0.53069,0.00015,28.056]
[1776304113047,36.53,74653.93,0.0,0.53071,0.00015,28.05292]
[1776304113162,36.53,74653.93,0.0,0.53071,0.00015,28.05292]
[1776304113218,36.53,74653.93,0.0,0.53071,0.00015,28.05292]
[1776304113369,36.53,74653.93,0.0,0.53071,0.00015,28.05292]
[1776304116253,36.52,74665.62,0.0,0.53252,0.00015,28.0472]
[1776304121288,36.53,74669.99,0.0,0.53319,0.00015,28.04493]
[1776304126323,36.53,74672.86,0.0,0.53364,0.00015,28.04339]
[1776304130424,36.53,74672.64,0.0,0.5336,0.00015,28.04351]
[1776304130479,36.53,74672.64,0.0,0.5336,0.00015,28.04351]
[1776304131358,36.53,74674.91,0.0,0.53395,0.00015,28.04228]
[1776304131705,36.53,74674.91,0.0,0.53395,0.00015,28.04228]
[1776304132391,36.53,74674.91,0.0,0.53395,0.00015,28.04228]
[1776304132500,36.53,74684.92,0.0,0.5355,0.00015,28.03654]
[1776304136394,36.53,74695.46,0.0,0.53712,0.00015,28.03005]
[1776304136920,36.53,74695.46,0.0,0.53712,0.00015,28.03005]
[1776304137556,36.53,74696.17,0.0,0.53723,0.00015,28.0296]
[1776304138450,36.53,74695.85,0.0,0.53718,0.00015,28.0298]
[1776304141461,36.53,74696.25,0.0,0.53724,0.00015,28.02955]
[1776304143308,36.53,74696.77,0.0,0.53732,0.00015,28.02921]
[1776304143420,36.53,74696.77,0.0,0.53732,0.00015,28.02921]
[1776304144042,36.53,74700.35,0.0,0.53787,0.00015,28.02688]
[1776304144514,36.53,74700.35,0.0,0.53787,0.00015,28.02688]
[1776304144602,36.53,74700.35,0.0,0.53787,0.00015,28.02689]
[1776304145321,36.53,74700.35,0.0,0.53787,0.00015,28.02689]
[1776304145442,36.53,74700.35,0.0,0.53787,0.00015,28.02689]
[1776304145458,36.54,74712.86,0.0,0.5398,0.00015,28.01835]
[1776304149915,36.56,74712.59,0.0,0.53973,0.00015,28.01868]
[1776304150215,36.56,74712.59,0.0,0.53973,0.00015,28.01868]
[1776304150493,36.57,74710.92,0.0,0.53947,0.00015,28.01989]
[1776304150617,36.57,74710.92,0.0,0.53947,0.00015,28.01989]
[1776304150831,36.57,74710.92,0.0,0.53947,0.00015,28.01989]
[1776304151500,36.57,74710.18,0.0,0.53936,0.00015,28.02041]
[1776304155527,36.57,74704.42,0.0,0.53847,0.00015,28.02436]
[1776304160562,36.57,74701.98,0.0,0.53809,0.00015,28.026]
[1776304163583,36.57,74695.44,0.0,0.53709,0.00015,28.03025]
[1776304166249,36.57,74694.89,0.0,0.537,0.00015,28.0306]
[1776304166367,36.57,74694.89,0.0,0.537,0.00015,28.0306]
[1776304166377,36.57,74703.83,0.0,0.53838,0.00015,28.02477]
[1776304171641,36.58,74709.12,0.0,0.53919,0.00015,28.01817]
[1776304176677,36.58,74712.22,0.0,0.53967,0.00015,28.01603]
[1776304182719,36.59,74713.86,0.0,0.53992,0.00015,28.01489]
[1776304187753,36.59,74714.89,0.0,0.54007,0.00015,28.01418]
[1776304189128,36.59,74714.89,0.0,0.54007,0.00015,28.01418]
[1776304189316,36.59,74714.89,0.0,0.54007,0.00015,28.01418]
[1776304189418,36.59,74715.25,0.0,0.54012,0.00015,28.01393]
[1776304192788,36.6,74709.84,0.0,0.53929,0.00015,28.01777]
[1776304193794,36.6,74702.37,0.0,0.53814,0.00015,28.02284]
[1776304197823,36.6,74708.27,0.0,0.53905,0.00015,28.01886]
[1776304202858,36.6,74705.9,0.0,0.53868,0.00015,28.02049]
[1776304204873,36.6,74699.45,0.0,0.53769,0.00015,28.02478]
[1776304209908,36.6,74699.86,0.0,0.53775,0.00015,28.02452]
[1776304214947,36.61,74699.13,0.0,0.53764,0.00015,28.02501]
[1776304219983,36.61,74700.2,0.0,0.5378,0.00015,28.02432]
[1776304225015,36.63,74702.77,0.0,0.53818,0.00015,28.0227]
[1776304230055,36.63,74699.78,0.0,0.53772,0.00015,28.02469]
[1776304235084,36.63,74700.38,0.0,0.53782,0.00015,28.02131]
[1776304240120,36.66,74703.14,0.0,0.53822,0.00015,28.01961]
[1776304243140,36.67,74697.63,0.0,0.53737,0.00015,28.02324]
[1776304244074,36.67,74697.63,0.0,0.53737,0.00015,28.02324]
[1776304244367,36.67,74697.63,0.0,0.53737,0.00015,28.02324]
[1776304244468,36.67,74686.24,0.0,0.53562,0.00015,28.03028]
[1776304245154,36.67,74686.24,0.0,0.53562,0.00015,28.03028]
[1776304246162,36.67,74676.25,0.0,0.53408,0.00015,28.036]
[1776304248176,36.67,74687.82,0.0,0.53586,0.00015,28.02933]
[1776304253211,36.67,74692.94,0.0,0.53665,0.00015,28.02621]
[1776304258250,36.67,74690.7,0.0,0.5363,0.00015,28.0276]
[1776304263283,36.67,74692.7,0.0,0.53661,0.00015,28.02637]
[1776304267246,36.67,74691.36,0.0,0.5364,0.00015,28.0272]
[1776304267393,36.67,74691.36,0.0,0.5364,0.00015,28.0272]
[1776304267605,36.67,74686.33,0.0,0.53563,0.00015,28.03024]
[1776304267712,36.67,74686.33,0.0,0.53563,0.00015,28.03024]
[1776304268329,36.67,74677.09,0.0,0.53421,0.00015,28.03554]
[1776304270334,36.67,74672.35,0.0,0.53348,0.00015,28.03813]
[1776304275369,36.67,74670.52,0.0,0.5332,0.00015,28.03909]
[1776304280406,36.67,74669.44,0.0,0.53304,0.00015,28.03966]
[1776304285011,36.67,74671.34,0.0,0.53333,0.00015,28.03866]
[1776304285094,36.67,74671.34,0.0,0.53333,0.00015,28.03866]
[1776304286445,36.67,74660.11,0.0,0.5316,0.00015,28.04436]
[1776304288458,36.67,74654.78,0.0,0.53078,0.00015,28.04688]
[1776304293493,36.67,74656.02,0.0,0.53098,0.00015,28.04331]
[1776304298529,36.67,74657.09,0.0,0.53114,0.00015,28.04282]
[1776304304570,36.67,74657.28,0.0,0.53117,0.00015,28.04273]
[1776304309409,36.67,74661.4,0.0,0.5318,0.00015,28.04073]
[1776304309669,36.67,74661.46,0.0,0.53181,0.00015,28.0407]
[1776304318686,36.66,74660.61,0.0,0.53169,0.00015,28.04108]
[1776304323720,36.66,74661.07,0.0,0.53176,0.00015,28.04086]
[1776304328756,36.65,74656.77,0.0,0.5311,0.00015,28.04292]
[1776304329762,36.65,74650.95,0.0,0.5302,0.00015,28.04558]
[1776304333300,36.65,74655.65,0.0,0.53093,0.00015,28.04344]
[1776304333657,36.65,74668.36,0.0,0.53288,0.00015,28.03716]
[1776304333790,36.65,74668.36,0.0,0.53288,0.00015,28.03716]
[1776304333869,36.65,74668.36,0.0,0.53288,0.00015,28.03716]
[1776304333970,36.65,74674.86,0.0,0.53388,0.00015,28.0337]
[1776304335087,36.65,74676.46,0.0,0.53413,0.00015,28.03282]
[1776304337809,36.65,74676.46,0.0,0.53413,0.00015,28.03282]
[1776304338582,36.65,74676.46,0.0,0.53413,0.00015,28.03282]
[1776304345877,36.65,74676.62,0.0,0.53415,0.00015,28.03274]
[1776304349771,36.65,74676.16,0.0,0.53408,0.00015,28.03299]
[1776304351400,36.65,74667.15,0.0,0.5327,0.00015,28.0348]
[1776304355629,36.66,74665.47,0.0,0.53244,0.00015,28.03566]
[1776304360984,36.66,74669.74,0.0,0.53309,0.00015,28.03346]
[1776304366020,36.66,74665.26,0.0,0.5324,0.00015,28.03578]
[1776304371055,36.66,74665.12,0.0,0.53238,0.00015,28.03586]
[1776304376090,36.66,74664.37,0.0,0.53227,0.00015,28.03624]
[1776304381127,36.67,74663.4,0.0,0.53212,0.00015,28.03673]
[1776304386165,36.67,74658.98,0.0,0.53143,0.00015,28.0389]
[1776304388178,36.67,74665.24,0.0,0.5324,0.00015,28.03581]
[1776304393219,36.67,74666.69,0.0,0.53262,0.00015,28.03508]
[1776304398247,36.67,74666.48,0.0,0.53259,0.00015,28.03519]
[1776304403284,36.67,74666.35,0.0,0.53257,0.00015,28.03526]
[1776304408319,36.67,74665.56,0.0,0.53244,0.00015,28.03566]
[1776304413354,36.67,74665.56,0.0,0.53245,0.00015,28.03266]
[1776304418390,36.67,74666.86,0.0,0.53265,0.00015,28.032]
[1776304421413,36.67,74660.92,0.0,0.53173,0.00015,28.03497]
[1776304427453,36.68,74661.35,0.0,0.5318,0.00015,28.03477]
[1776304431487,36.67,74655.15,0.0,0.53084,0.00015,28.03772]
[1776304436803,36.68,74658.47,0.0,0.53135,0.00015,28.03616]
[1776304436522,36.68,74668.38,0.0,0.53288,0.00015,28.03122]
[1776304441495,36.67,74669.82,0.0,0.5331,0.00015,28.03047]
[1776304442072,36.67,74669.4,0.0,0.53304,0.00015,28.03069]
[1776304445436,36.67,74668.08,0.0,0.53283,0.00015,28.03137]
[1776304450620,36.67,74665.95,0.0,0.53251,0.00015,28.03247]
[1776304455654,36.67,74665.23,0.0,0.53239,0.00015,28.03283]
[1776304460723,36.67,74666.15,0.0,0.53254,0.00015,28.03237]
[1776304463606,36.68,74666.15,0.0,0.53254,0.00015,28.03237]
[1776304463932,36.68,74665.92,0.0,0.5325,0.00015,28.03249]
[1776304467142,36.68,74670.11,0.0,0.53314,0.00015,28.03032]
[1776304472291,36.67,74670.08,0.0,0.53314,0.00015,28.02733]
[1776304476485,36.67,74667.69,0.0,0.53277,0.00015,28.02858]
[1776304476713,36.67,74667.69,0.0,0.53277,0.00015,28.02858]
[1776304477155,36.68,74666.93,0.0,0.53266,0.00015,28.02897]
[1776304477831,36.68,74662.58,0.0,0.53199,0.00015,28.03116]
[1776304478837,36.67,74652.13,0.0,0.53038,0.00015,28.0361]
[1776304483873,36.67,74650.91,0.0,0.5302,0.00015,28.03663]
[1776304489915,36.66,74648.99,0.0,0.52991,0.00015,28.03746]
[1776304495754,36.65,74648.73,0.0,0.52987,0.00015,28.03757]
[1776304500738,36.65,74649.51,0.0,0.52999,0.00015,28.0372]
[1776304500757,36.64,74648.69,0.0,0.52987,0.00015,28.03756]
[1776304501721,36.64,74648.69,0.0,0.52987,0.00015,28.03756]
[1776304501785,36.64,74641.46,0.0,0.52875,0.00015,28.04061]
[1776304502792,36.64,74641.46,0.0,0.52875,0.00015,28.04061]
[1776304502818,36.64,74641.46,0.0,0.52875,0.00015,28.04061]
[1776304502893,36.64,74631.97,0.0,0.52729,0.00015,28.04429]
[1776304504491,36.64,74640.23,0.0,0.52856,0.00015,28.0411]
[1776304510172,36.63,74640.7,0.0,0.52864,0.00015,28.0409]
[1776304510497,36.63,74640.7,0.0,0.52864,0.00015,28.0409]
[1776304510566,36.63,74640.7,0.0,0.52864,0.00015,28.0409]
[1776304510598,36.63,74640.34,0.0,0.52858,0.00015,28.04104]
[1776304512101,36.63,74635.69,0.0,0.52787,0.00015,28.04287]
[1776304512179,36.63,74631.87,0.0,0.52728,0.00015,28.04431]
[1776304513705,36.63,74631.87,0.0,0.52728,0.00015,28.04431]
[1776304513806,36.63,74631.75,0.0,0.52726,0.00015,28.04435]
[1776304515316,36.62,74640.53,0.0,0.52862,0.00015,28.04095]
[1776304520131,36.62,74635.02,0.0,0.52777,0.00015,28.04311]
[1776304525510,36.62,74631.41,0.0,0.52721,0.00015,28.04446]
[1776304525683,36.62,74637.14,0.0,0.5281,0.00015,28.04228]
[1776304528186,36.61,74642.73,0.0,0.52896,0.00015,28.04003]
[1776304533221,36.61,74636.12,0.0,0.52794,0.00015,28.03967]
[1776304537862,36.61,74635.39,0.0,0.52783,0.00015,28.03994]
[1776304537916,36.61,74635.24,0.0,0.52781,0.00015,28.04]
[1776304539277,36.61,74627.59,0.0,0.52663,0.00015,28.04281]
[1776304540271,36.61,74618.32,0.0,0.5252,0.00015,28.04587]
[1776304541785,36.61,74618.32,0.0,0.5252,0.00015,28.04587]
[1776304546661,36.61,74612.96,0.0,0.52437,0.00015,28.04748]
[1776304547399,36.61,74612.96,0.0,0.52437,0.00015,28.04748]
[1776304547563,36.61,74612.96,0.0,0.52437,0.00015,28.04748]
[1776304547714,36.61,74612.96,0.0,0.52437,0.00015,28.04748]
[1776304547769,36.61,74612.96,0.0,0.52437,0.00015,28.04748]
[1776304547818,36.61,74612.96,0.0,0.52437,0.00015,28.04748]
[1776304547872,36.61,74612.96,0.0,0.52437,0.00015,28.04748]
[1776304547936,36.61,74612.96,0.0,0.52437,0.00015,28.04748]
[1776304547939,36.61,74607.17,0.0,0.52347,0.00015,28.04909]
[1776304547997,36.61,74607.17,0.0,0.52347,0.00015,28.04909]
[1776304548082,36.61,74607.17,0.0,0.52347,0.00015,28.04909]
[1776304548114,36.61,74607.17,0.0,0.52347,0.00015,28.04909]
[1776304548143,36.61,74607.17,0.0,0.52347,0.00015,28.04909]
[1776304548174,36.61,74607.17,0.0,0.52347,0.00015,28.04909]
[1776304548204,36.61,74607.17,0.0,0.52347,0.00015,28.04909]
[1776304549334,36.61,74590.59,0.0,0.52091,0.00015,28.05289]
[1776304550341,36.61,74578.0,0.0,0.51897,0.00015,28.05501]
[1776304555376,36.61,74580.85,0.0,0.51941,0.00015,28.05459]
[1776304560411,36.61,74584.15,0.0,0.51992,0.00015,28.05406]
[1776304562912,36.61,74583.98,0.0,0.51989,0.00015,28.05409]
[1776304563434,36.61,74584.21,0.0,0.51993,0.00015,28.05405]
[1776304564440,36.61,74575.69,0.0,0.51861,0.00015,28.05532]
[1776304567460,36.61,74584.25,0.0,0.51993,0.00015,28.05404]
[1776304570212,36.6,74589.58,0.0,0.52076,0.00015,28.05308]
[1776304570481,36.6,74593.84,0.0,0.52142,0.00015,28.05223]
[1776304571553,36.6,74593.84,0.0,0.52142,0.00015,28.05223]
[1776304571658,36.6,74593.84,0.0,0.52142,0.00015,28.05223]
[1776304571754,36.6,74596.63,0.0,0.52185,0.00015,28.05163]
[1776304572715,36.6,74606.29,0.0,0.52334,0.00015,28.04931]
[1776304574509,36.6,74608.83,0.0,0.52373,0.00015,28.04863]
[1776304578928,36.6,74606.3,0.0,0.52334,0.00015,28.0493]
[1776304578989,36.6,74606.14,0.0,0.52332,0.00015,28.04935]
[1776304579137,36.6,74606.14,0.0,0.52332,0.00015,28.04935]
[1776304579176,36.6,74605.67,0.0,0.52324,0.00015,28.04947]
[1776304584580,36.6,74604.31,0.0,0.52303,0.00015,28.04982]
[1776304586250,36.6,74604.31,0.0,0.52303,0.00015,28.04982]
[1776304586311,36.6,74604.31,0.0,0.52303,0.00015,28.04982]
[1776304586321,36.6,74604.31,0.0,0.52303,0.00015,28.04982]
[1776304586618,36.6,74605.49,0.0,0.52322,0.00015,28.04952]
[1776304591629,36.6,74606.79,0.0,0.52342,0.00015,28.04618]
[1776304592647,36.6,74606.79,0.0,0.52342,0.00015,28.04618]
[1776304592673,36.6,74606.79,0.0,0.52342,0.00015,28.04618]
[1776304592754,36.6,74606.79,0.0,0.52342,0.00015,28.04618]
[1776304592855,36.6,74605.71,0.0,0.52325,0.00015,28.04646]
[1776304594351,36.6,74605.71,0.0,0.52325,0.00015,28.04646]
[1776304599684,36.6,74605.71,0.0,0.52325,0.00015,28.04646]
[1776304601998,36.6,74602.82,0.0,0.52281,0.00015,28.04719]
[1776304602709,36.6,74601.75,0.0,0.52264,0.00015,28.04745]
[1776304603713,36.6,74610.26,0.0,0.52395,0.00015,28.04524]
[1776304605136,36.6,74613.81,0.0,0.5245,0.00015,28.04423]
[1776304610761,36.6,74613.96,0.0,0.52453,0.00015,28.04418]
[1776304615797,36.6,74609.94,0.0,0.52391,0.00015,28.04532]
[1776304620833,36.6,74609.11,0.0,0.52378,0.00015,28.04555]
[1776304621917,36.6,74609.11,0.0,0.52378,0.00015,28.04555]
[1776304622018,36.6,74609.09,0.0,0.52378,0.00015,28.04556]
[1776304628338,36.6,74609.7,0.0,0.52387,0.00015,28.04539]
[1776304628890,36.59,74609.7,0.0,0.52387,0.00015,28.04539]
[1776304633924,36.59,74614.37,0.0,0.52459,0.00015,28.04406]
[1776304636685,36.59,74614.85,0.0,0.52467,0.00015,28.04391]
[1776304639891,36.59,74616.79,0.0,0.52497,0.00015,28.04333]
[1776304639972,36.59,74624.15,0.0,0.5261,0.00015,28.04096]
[1776304641990,36.59,74626.75,0.0,0.5265,0.00015,28.04007]
[1776304645004,36.59,74620.98,0.0,0.52561,0.00015,28.04201]
[1776304649083,36.59,74621.0,0.0,0.52562,0.00015,28.042]
[1776304649143,36.59,74621.0,0.0,0.52562,0.00015,28.042]
[1776304649177,36.59,74621.0,0.0,0.52562,0.00015,28.042]
[1776304649240,36.59,74621.0,0.0,0.52562,0.00015,28.042]
[1776304649271,36.59,74621.0,0.0,0.52562,0.00015,28.042]
[1776304649328,36.59,74621.0,0.0,0.52562,0.00015,28.042]
[1776304650043,36.59,74622.88,0.0,0.52591,0.00015,28.04138]
[1776304653023,36.59,74622.88,0.0,0.52591,0.00015,28.04138]
[1776304653078,36.59,74622.39,0.0,0.52583,0.00015,28.03855]
[1776304653119,36.59,74621.01,0.0,0.52562,0.00015,28.039]
[1776304655488,36.59,74621.01,0.0,0.52562,0.00015,28.039]
[1776304655525,36.59,74620.52,0.0,0.52554,0.00015,28.03915]
[1776304661637,36.59,74618.04,0.0,0.52516,0.00015,28.03994]
[1776304661643,36.59,74617.01,0.0,0.525,0.00015,28.04025]
[1776304663256,36.59,74617.01,0.0,0.525,0.00015,28.04025]
[1776304663340,36.59,74614.65,0.0,0.52464,0.00015,28.04096]
[1776304668134,36.59,74615.41,0.0,0.52476,0.00015,28.04074]
[1776304668235,36.59,74616.83,0.0,0.52497,0.00015,28.04031]
[1776304671796,36.59,74620.3,0.0,0.52551,0.00015,28.03922]
[1776304671814,36.59,74621.28,0.0,0.52566,0.00015,28.0389]
[1776304677232,36.59,74621.9,0.0,0.52576,0.00015,28.0387]
[1776304679698,36.59,74622.14,0.0,0.5258,0.00015,28.03862]
[1776304679846,36.59,74622.14,0.0,0.5258,0.00015,28.03862]
[1776304681274,36.59,74628.16,0.0,0.52673,0.00015,28.03657]
[1776304682459,36.59,74628.16,0.0,0.52673,0.00015,28.03657]
[1776304682475,36.59,74628.61,0.0,0.5268,0.00015,28.03641]
[1776304688310,36.58,74628.94,0.0,0.52685,0.00015,28.03628]
[1776304693345,36.58,74626.89,0.0,0.52653,0.00015,28.037]
[1776304698379,36.57,74627.32,0.0,0.5266,0.00015,28.03684]
[1776304703415,36.57,74628.65,0.0,0.52681,0.00015,28.03636]
[1776304708464,36.56,74625.17,0.0,0.52627,0.00015,28.03757]
[1776304713499,36.56,74620.15,0.0,0.5255,0.00015,28.03623]
[1776304719540,36.56,74620.89,0.0,0.52561,0.00015,28.03599]
[1776304723868,36.56,74621.13,0.0,0.52565,0.00015,28.03591]
[1776304723969,36.56,74621.58,0.0,0.52572,0.00015,28.03576]
[1776304729613,36.55,74621.95,0.0,0.52578,0.00015,28.03563]
[1776304734649,36.55,74621.34,0.0,0.52568,0.00015,28.03583]
[1776304740071,36.55,74617.96,0.0,0.52516,0.00015,28.0369]
[1776304741837,36.55,74617.33,0.0,0.52507,0.00015,28.0371]
[1776304741938,36.55,74613.33,0.0,0.52445,0.00015,28.0383]
[1776304744588,36.55,74611.46,0.0,0.52416,0.00015,28.03884]
[1776304744736,36.55,74611.46,0.0,0.52416,0.00015,28.03884]
[1776304749221,36.55,74609.58,0.0,0.52387,0.00015,28.03937]
[1776304749277,36.55,74609.58,0.0,0.52387,0.00015,28.03937]
[1776304749760,36.55,74608.77,0.0,0.52374,0.00015,28.03959]
[1776304750767,36.55,74601.15,0.0,0.52256,0.00015,28.04155]
[1776304755475,36.55,74599.47,0.0,0.5223,0.00015,28.04195]
[1776304755542,36.55,74599.47,0.0,0.5223,0.00015,28.04195]
[1776304757815,36.55,74589.96,0.0,0.52083,0.00015,28.04398]
[1776304762850,36.55,74589.0,0.0,0.52068,0.00015,28.04417]
[1776304767885,36.56,74588.37,0.0,0.52058,0.00015,28.04429]
[1776304772921,36.56,74592.52,0.0,0.52122,0.00015,28.04048]
[1776304774935,36.56,74599.34,0.0,0.52228,0.00015,28.03899]
[1776304777956,36.56,74605.18,0.0,0.52318,0.00015,28.03755]
[1776304782085,36.56,74604.43,0.0,0.52307,0.00015,28.03775]
[1776304782142,36.56,74604.43,0.0,0.52307,0.00015,28.03775]
[1776304782175,36.56,74610.44,0.0,0.524,0.00015,28.03614]
[1776304784459,36.56,74610.82,0.0,0.52406,0.00015,28.03603]
[1776304785011,36.56,74610.71,0.0,0.52404,0.00015,28.03606]
[1776304790041,36.56,74612.95,0.0,0.52439,0.00015,28.03542]
[1776304790683,36.56,74612.95,0.0,0.52439,0.00015,28.03542]
[1776304793075,36.56,74620.38,0.0,0.52554,0.00015,28.03315]
[1776304795683,36.56,74625.11,0.0,0.52627,0.00015,28.03158]
[1776304795791,36.56,74625.11,0.0,0.52627,0.00015,28.03158]
[1776304795861,36.56,74625.11,0.0,0.52627,0.00015,28.03158]
[1776304796084,36.56,74628.95,0.0,0.52686,0.00015,28.03023]
[1776304797091,36.56,74647.46,0.0,0.52972,0.00015,28.02288]
[1776304798175,36.55,74664.13,0.0,0.5323,0.00015,28.01502]
[1776304803797,36.55,74664.42,0.0,0.53234,0.00015,28.01486]
[1776304805149,36.55,74671.78,0.0,0.53348,0.00015,28.01101]
[1776304806154,36.55,74679.24,0.0,0.53463,0.00015,28.00687]
[1776304807161,36.55,74673.08,0.0,0.53368,0.00015,28.0103]
[1776304809176,36.55,74667.02,0.0,0.53275,0.00015,28.01353]
[1776304810184,36.55,74673.08,0.0,0.53368,0.00015,28.01031]
[1776304812196,36.55,74655.86,0.0,0.53102,0.00015,28.01905]
[1776304814210,36.55,74650.45,0.0,0.53019,0.00015,28.02154]
[1776304819486,36.54,74649.07,0.0,0.52998,0.00015,28.02214]
[1776304819858,36.54,74649.07,0.0,0.52998,0.00015,28.02214]
[1776304819886,36.54,74647.96,0.0,0.52981,0.00015,28.02263]
[1776304820719,36.54,74640.12,0.0,0.52859,0.00015,28.02594]
[1776304824223,36.54,74635.24,0.0,0.52784,0.00015,28.02787]
[1776304824242,36.54,74635.24,0.0,0.52784,0.00015,28.02787]
[1776304824323,36.54,74644.39,0.0,0.52926,0.00015,28.02416]
[1776304826294,36.53,74650.4,0.0,0.53019,0.00015,28.02153]
[1776304827764,36.53,74650.4,0.0,0.53019,0.00015,28.02153]
[1776304827949,36.53,74650.4,0.0,0.53019,0.00015,28.02153]
[1776304828033,36.53,74650.89,0.0,0.53026,0.00015,28.0213]
[1776304830321,36.53,74640.91,0.0,0.52872,0.00015,28.02559]
[1776304835887,36.53,74638.69,0.0,0.52838,0.00015,28.02348]
[1776304841399,36.52,74638.13,0.0,0.5283,0.00015,28.0237]
[1776304845280,36.52,74638.63,0.0,0.52837,0.00015,28.02349]
[1776304846897,36.51,74649.53,0.0,0.53006,0.00015,28.01887]
[1776304848126,36.51,74649.53,0.0,0.53006,0.00015,28.01887]
[1776304848182,36.51,74653.55,0.0,0.53068,0.00015,28.01704]
[1776304850462,36.51,74663.61,0.0,0.53224,0.00015,28.01215]
[1776304851471,36.51,74669.67,0.0,0.53318,0.00015,28.00901]
[1776304856504,36.51,74670.68,0.0,0.53333,0.00015,28.00848]
[1776304861539,36.52,74670.1,0.0,0.53324,0.00015,28.0088]
[1776304863553,36.52,74675.39,0.0,0.53406,0.00015,28.00592]
[1776304864717,36.52,74675.39,0.0,0.53406,0.00015,28.00592]
[1776304864789,36.52,74675.39,0.0,0.53406,0.00015,28.00592]
[1776304864883,36.52,74676.76,0.0,0.53427,0.00015,28.00516]
[1776304866378,36.52,74676.76,0.0,0.53427,0.00015,28.00516]
[1776304867211,36.52,74685.72,0.0,0.53565,0.00015,27.99997]
[1776304870608,36.52,74685.75,0.0,0.53566,0.00015,27.99995]
[1776304870703,36.52,74685.75,0.0,0.53566,0.00015,27.99995]
[1776304870805,36.52,74685.73,0.0,0.53566,0.00015,27.99996]
[1776304873990,36.52,74685.77,0.0,0.53566,0.00015,27.99993]
[1776304874092,36.52,74689.01,0.0,0.53616,0.00015,27.99797]
[1776304875295,36.52,74689.01,0.0,0.53616,0.00015,27.99797]
[1776304875639,36.52,74688.01,0.0,0.53601,0.00015,27.99858]
[1776304876749,36.52,74696.45,0.0,0.53731,0.00015,27.9933]
[1776304880294,36.52,74697.84,0.0,0.53752,0.00015,27.9924]
[1776304881700,36.52,74702.86,0.0,0.5383,0.00015,27.98908]
[1776304883696,36.52,74709.28,0.0,0.53929,0.00015,27.98469]
[1776304884922,36.52,74709.28,0.0,0.53929,0.00015,27.98469]
[1776304884953,36.52,74709.28,0.0,0.53929,0.00015,27.98469]
[1776304885307,36.52,74710.41,0.0,0.53946,0.00015,27.9839]
[1776304886893,36.52,74710.41,0.0,0.53946,0.00015,27.98391]
[1776304887185,36.52,74722.4,0.0,0.54131,0.00015,27.97519]
[1776304888772,36.52,74722.4,0.0,0.54131,0.00015,27.97518]
[1776304889253,36.51,74729.49,0.0,0.54241,0.00015,27.96966]
[1776304891190,36.49,74729.49,0.0,0.54242,0.00015,27.9696]
[1776304891200,36.48,74730.44,0.0,0.54258,0.00015,27.96577]
[1776304892761,36.49,74725.11,0.0,0.54176,0.00015,27.96993]
[1776304897796,36.49,74724.36,0.0,0.54164,0.00015,27.9705]
[1776304899810,36.49,74718.98,0.0,0.54081,0.00015,27.97455]
[1776304903341,36.49,74718.39,0.0,0.54072,0.00015,27.97498]
[1776304908082,36.49,74717.8,0.0,0.54063,0.00015,27.97541]
[1776304908166,36.49,74717.8,0.0,0.54063,0.00015,27.97541]
[1776304908183,36.48,74720.32,0.0,0.54102,0.00015,27.97354]
[1776304910240,36.48,74733.1,0.0,0.54299,0.00015,27.96367]
[1776304911893,36.49,74741.32,0.0,0.54425,0.00015,27.95699]
[1776304916384,36.51,74745.93,0.0,0.54494,0.00015,27.95325]
[1776304916930,36.52,74746.95,0.0,0.5451,0.00015,27.9524]
[1776304921963,36.53,74739.07,0.0,0.54387,0.00015,27.95913]
[1776304923978,36.54,74744.53,0.0,0.54471,0.00015,27.95462]
[1776304929015,36.55,74740.41,0.0,0.54406,0.00015,27.95814]
[1776304933043,36.56,74748.83,0.0,0.54535,0.00015,27.95108]
[1776304937072,36.56,74754.29,0.0,0.54619,0.00015,27.94634]
[1776304938079,36.56,74746.11,0.0,0.54493,0.00015,27.95342]
[1776304939087,36.56,74735.71,0.0,0.54333,0.00015,27.96204]
[1776304942967,36.56,74731.1,0.0,0.54262,0.00015,27.96571]
[1776304942987,36.56,74730.9,0.0,0.54259,0.00015,27.96586]
[1776304948151,36.56,74730.4,0.0,0.54251,0.00015,27.96625]
[1776304951391,36.56,74730.45,0.0,0.54253,0.00015,27.9632]
[1776304952012,36.56,74730.45,0.0,0.54253,0.00015,27.9632]
[1776304952185,36.56,74722.89,0.0,0.54136,0.00015,27.96902]
[1776304954193,36.56,74717.09,0.0,0.54047,0.00015,27.97332]
[1776304958451,36.56,74712.91,0.0,0.53982,0.00015,27.97633]
[1776304958708,36.56,74712.91,0.0,0.53982,0.00015,27.97633]
[1776304959080,36.56,74712.91,0.0,0.53982,0.00015,27.97633]
[1776304959271,36.56,74712.91,0.0,0.53982,0.00015,27.97633]
[1776304959354,36.56,74700.58,0.0,0.53792,0.00015,27.98478]
[1776304960235,36.56,74700.58,0.0,0.53792,0.00015,27.98478]
[1776304960853,36.56,74700.58,0.0,0.53792,0.00015,27.98478]
[1776304961243,36.56,74690.39,0.0,0.53635,0.00015,27.99129]
[1776304963286,36.56,74699.34,0.0,0.53773,0.00015,27.9856]
[1776304966278,36.56,74693.89,0.0,0.53689,0.00015,27.9891]
[1776304966462,36.56,74693.89,0.0,0.53689,0.00015,27.9891]
[1776304969319,36.56,74696.72,0.0,0.53733,0.00015,27.9873]
[1776304972764,36.56,74700.23,0.0,0.53787,0.00015,27.98501]
[1776304973326,36.56,74700.73,0.0,0.53795,0.00015,27.98468]
[1776304973603,36.56,74700.73,0.0,0.53795,0.00015,27.98468]
[1776304974334,36.56,74705.72,0.0,0.53871,0.00015,27.98134]
[1776304978363,36.56,74711.72,0.0,0.53964,0.00015,27.97719]
[1776304981880,36.57,74707.42,0.0,0.53897,0.00015,27.98019]
[1776304982009,36.57,74707.42,0.0,0.53897,0.00015,27.98019]
[1776304982107,36.57,74707.42,0.0,0.53897,0.00015,27.98019]
[1776304984405,36.57,74701.7,0.0,0.53809,0.00015,27.98406]
[1776304985014,36.57,74701.7,0.0,0.53809,0.00015,27.98406]
[1776304992284,36.57,74706.43,0.0,0.53882,0.00015,27.98087]
[1776304992385,36.57,74705.53,0.0,0.53868,0.00015,27.98149]
[1776304995482,36.57,74700.03,0.0,0.53783,0.00015,27.98517]
[1776304999512,36.57,74694.83,0.0,0.53703,0.00015,27.98853]
[1776305001524,36.57,74689.31,0.0,0.53618,0.00015,27.99197]
[1776305004545,36.57,74682.5,0.0,0.53513,0.00015,27.99604]
[1776305009582,36.57,74685.49,0.0,0.53559,0.00015,27.99427]
[1776305012605,36.57,74692.16,0.0,0.53662,0.00015,27.9872]
[1776305015512,36.57,74691.92,0.0,0.53659,0.00015,27.98735]
[1776305015626,36.57,74685.53,0.0,0.5356,0.00015,27.99124]
[1776305016609,36.57,74685.53,0.0,0.5356,0.00015,27.99124]
[1776305016693,36.57,74685.53,0.0,0.5356,0.00015,27.99124]
[1776305019343,36.57,74685.33,0.0,0.53557,0.00015,27.99136]
[1776305019657,36.57,74682.19,0.0,0.53509,0.00015,27.99321]
[1776305025958,36.57,74682.68,0.0,0.53516,0.00015,27.99292]
[1776305026069,36.57,74682.68,0.0,0.53516,0.00015,27.99292]
[1776305032136,36.57,74688.07,0.0,0.53599,0.00015,27.98971]
[1776305034427,36.57,74688.01,0.0,0.53598,0.00015,27.98975]
[1776305034764,36.57,74688.93,0.0,0.53613,0.00015,27.98919]
[1776305036597,36.57,74692.96,0.0,0.53675,0.00015,27.98669]
[1776305036773,36.57,74700.22,0.0,0.53787,0.00015,27.98203]
[1776305037852,36.57,74700.22,0.0,0.53787,0.00015,27.98203]
[1776305038930,36.57,74703.13,0.0,0.53832,0.00015,27.9801]
[1776305038999,36.57,74712.53,0.0,0.53976,0.00015,27.97361]
[1776305039795,36.57,74712.53,0.0,0.53976,0.00015,27.97361]
[1776305042737,36.57,74712.68,0.0,0.53979,0.00015,27.9735]
[1776305042838,36.57,74706.6,0.0,0.53885,0.00015,27.97774]
[1776305044830,36.57,74700.27,0.0,0.53787,0.00015,27.982]
[1776305045888,36.57,74700.27,0.0,0.53787,0.00015,27.982]
[1776305045940,36.57,74694.18,0.0,0.53694,0.00015,27.98593]
[1776305052465,36.57,74693.56,0.0,0.53684,0.00015,27.98633]
[1776305052888,36.57,74695.94,0.0,0.53721,0.00015,27.98482]
[1776305054902,36.57,74703.61,0.0,0.53839,0.00015,27.97979]
[1776305057365,36.57,74705.5,0.0,0.53868,0.00015,27.97852]
[1776305057396,36.57,74709.98,0.0,0.53937,0.00015,27.97543]
[1776305062957,36.57,74713.55,0.0,0.53992,0.00015,27.97292]
[1776305066853,36.57,74713.42,0.0,0.5399,0.00015,27.97302]
[1776305067114,36.57,74720.84,0.0,0.54104,0.00015,27.96761]
[1776305067791,36.57,74720.84,0.0,0.54104,0.00015,27.96761]
[1776305069466,36.57,74720.84,0.0,0.54104,0.00015,27.96762]
[1776305070010,36.57,74721.56,0.0,0.54115,0.00015,27.96708]
[1776305071471,36.58,74709.98,0.0,0.53937,0.00015,27.97244]
[1776305076685,36.58,74705.95,0.0,0.53875,0.00015,27.97524]
[1776305077624,36.58,74705.95,0.0,0.53874,0.00015,27.97524]
[1776305078067,36.58,74696.64,0.0,0.53731,0.00015,27.9814]
[1776305080082,36.58,74691.02,0.0,0.53644,0.00015,27.98495]
[1776305083104,36.58,74691.73,0.0,0.53655,0.00015,27.98451]
[1776305083288,36.58,74691.73,0.0,0.53655,0.00015,27.98451]
[1776305083310,36.58,74690.39,0.0,0.53635,0.00015,27.98534]
[1776305084330,36.58,74690.39,0.0,0.53635,0.00015,27.98534]
[1776305084414,36.58,74684.74,0.0,0.53547,0.00015,27.98875]
[1776305089147,36.58,74691.36,0.0,0.5365,0.00015,27.98474]
[1776305089813,36.58,74691.36,0.0,0.5365,0.00015,27.98474]
[1776305090183,36.58,74695.16,0.0,0.53708,0.00015,27.98235]
[1776305094182,36.58,74703.98,0.0,0.53844,0.00015,27.97658]
[1776305099217,36.58,74702.78,0.0,0.53826,0.00015,27.97738]
[1776305104252,36.58,74700.62,0.0,0.53792,0.00015,27.97882]
[1776305109286,36.58,74699.48,0.0,0.53775,0.00015,27.97956]
[1776305114395,36.58,74698.28,0.0,0.53756,0.00015,27.98035]
[1776305118459,36.58,74697.19,0.0,0.53739,0.00015,27.98105]
[1776305120364,36.58,74703.58,0.0,0.53838,0.00015,27.97684]
[1776305122047,36.58,74704.58,0.0,0.53853,0.00015,27.97617]
[1776305124783,36.58,74703.8,0.0,0.53841,0.00015,27.9767]
[1776305124859,36.58,74703.87,0.0,0.53842,0.00015,27.97665]
[1776305130433,36.58,74706.33,0.0,0.5388,0.00015,27.97499]
[1776305131797,36.58,74705.99,0.0,0.53875,0.00015,27.97221]
[1776305132256,36.58,74705.99,0.0,0.53875,0.00015,27.97221]
[1776305133611,36.58,74709.48,0.0,0.53929,0.00015,27.96981]
[1776305133694,36.58,74709.48,0.0,0.53929,0.00015,27.96981]
[1776305136772,36.58,74705.77,0.0,0.53872,0.00015,27.97237]
[1776305136906,36.58,74705.77,0.0,0.53872,0.00015,27.97237]
[1776305136961,36.58,74705.77,0.0,0.53872,0.00015,27.97237]
[1776305139497,36.58,74696.75,0.0,0.53733,0.00015,27.97834]
[1776305139684,36.58,74696.75,0.0,0.53733,0.00015,27.97834]
[1776305140503,36.58,74695.06,0.0,0.53707,0.00015,27.97942]
[1776305140761,36.58,74695.06,0.0,0.53707,0.00015,27.97942]
[1776305146578,36.58,74695.69,0.0,0.53716,0.00015,27.97902]
[1776305151580,36.59,74692.54,0.0,0.53668,0.00015,27.98102]
[1776305154602,36.59,74687.15,0.0,0.53584,0.00015,27.98433]
[1776305158630,36.59,74692.4,0.0,0.53665,0.00015,27.98111]
[1776305163669,36.58,74692.43,0.0,0.53666,0.00015,27.98108]
[1776305164650,36.58,74692.43,0.0,0.53666,0.00015,27.98108]
[1776305165167,36.58,74692.43,0.0,0.53666,0.00015,27.98108]
[1776305165211,36.58,74692.43,0.0,0.53666,0.00015,27.98108]
[1776305165286,36.58,74697.53,0.0,0.53745,0.00015,27.97784]
[1776305166915,36.58,74703.59,0.0,0.53838,0.00015,27.97384]
[1776305169841,36.58,74704.58,0.0,0.53853,0.00015,27.97318]
[1776305169911,36.58,74704.58,0.0,0.53853,0.00015,27.97318]
[1776305170012,36.58,74705.8,0.0,0.53872,0.00015,27.97235]
[1776305175591,36.58,74708.06,0.0,0.53907,0.00015,27.9708]
[1776305180724,36.58,74706.6,0.0,0.53885,0.00015,27.9718]
[1776305182798,36.58,74717.84,0.0,0.54058,0.00015,27.96384]
[1776305183805,36.58,74725.87,0.0,0.54181,0.00015,27.95783]
[1776305185819,36.58,74728.74,0.0,0.54226,0.00015,27.95561]
[1776305187833,36.58,74734.17,0.0,0.54309,0.00015,27.95133]
[1776305194882,36.58,74739.41,0.0,0.5439,0.00015,27.9441]
[1776305199917,36.59,74739.99,0.0,0.54399,0.00015,27.94363]
[1776305202937,36.59,74734.47,0.0,0.54314,0.00015,27.94812]
[1776305207973,36.58,74736.28,0.0,0.54342,0.00015,27.94664]
[1776305212014,36.58,74729.42,0.0,0.54236,0.00015,27.95207]
[1776305217073,36.57,74730.36,0.0,0.54251,0.00015,27.9513]
[1776305221081,36.57,74736.71,0.0,0.54349,0.00015,27.94621]
[1776305224205,36.57,74738.4,0.0,0.54376,0.00015,27.94482]
[1776305224239,36.57,74738.4,0.0,0.54376,0.00015,27.94482]
[1776305224306,36.57,74741.76,0.0,0.54427,0.00015,27.94206]
[1776305225728,36.57,74741.76,0.0,0.54427,0.00015,27.94206]
[1776305226111,36.57,74747.16,0.0,0.5451,0.00015,27.93752]
[1776305227459,36.57,74747.16,0.0,0.5451,0.00015,27.93752]
[1776305227560,36.57,74758.27,0.0,0.54681,0.00015,27.92777]
[1776305230310,36.56,74758.49,0.0,0.54685,0.00015,27.92753]
[1776305236181,36.55,74759.22,0.0,0.54697,0.00015,27.92679]
[1776305242223,36.54,74762.88,0.0,0.54755,0.00015,27.92334]
[1776305243279,36.54,74762.88,0.0,0.54755,0.00015,27.92334]
[1776305249272,36.53,74762.03,0.0,0.54743,0.00015,27.92402]
[1776305254307,36.53,74758.54,0.0,0.54689,0.00015,27.92417]
[1776305259341,36.53,74758.0,0.0,0.54681,0.00015,27.92467]
[1776305261086,36.53,74758.0,0.0,0.54681,0.00015,27.92467]
[1776305261234,36.53,74758.0,0.0,0.54681,0.00015,27.92467]
[1776305263746,36.53,74756.01,0.0,0.5465,0.00015,27.92646]
[1776305264695,36.53,74756.01,0.0,0.5465,0.00015,27.92646]
[1776305264715,36.53,74756.31,0.0,0.54655,0.00015,27.9262]
[1776305264821,36.53,74756.31,0.0,0.54655,0.00015,27.9262]
[1776305266391,36.53,74748.6,0.0,0.54536,0.00015,27.93298]
[1776305267610,36.53,74748.6,0.0,0.54536,0.00015,27.93298]
[1776305267694,36.53,74747.68,0.0,0.54522,0.00015,27.93377]
[1776305272714,36.53,74745.27,0.0,0.54485,0.00015,27.93583]
[1776305278475,36.52,74745.33,0.0,0.54486,0.00015,27.93575]
[1776305282502,36.52,74740.18,0.0,0.54407,0.00015,27.94005]
[1776305286531,36.52,74726.07,0.0,0.5419,0.00015,27.95129]
[1776305287758,36.52,74726.07,0.0,0.5419,0.00015,27.95129]
[1776305287854,36.52,74723.01,0.0,0.54143,0.00015,27.95362]
[1776305288544,36.52,74716.35,0.0,0.5404,0.00015,27.95857]
[1776305289809,36.52,74712.44,0.0,0.5398,0.00015,27.96138]
[1776305292274,36.52,74708.93,0.0,0.53925,0.00015,27.96386]
[1776305292572,36.52,74709.66,0.0,0.53937,0.00015,27.96336]
[1776305294587,36.52,74704.38,0.0,0.53855,0.00015,27.967]
[1776305295029,36.52,74704.38,0.0,0.53855,0.00015,27.967]
[1776305295594,36.52,74698.27,0.0,0.53761,0.00015,27.97106]
[1776305300629,36.52,74692.71,0.0,0.53675,0.00015,27.97463]
[1776305305663,36.52,74695.05,0.0,0.53711,0.00015,27.97314]
[1776305308409,36.52,74694.36,0.0,0.537,0.00015,27.97358]
[1776305308571,36.52,74694.36,0.0,0.537,0.00015,27.97358]
[1776305308753,36.52,74694.36,0.0,0.537,0.00015,27.97358]
[1776305308705,36.52,74700.71,0.0,0.53798,0.00015,27.96946]
[1776305309378,36.52,74700.71,0.0,0.53798,0.00015,27.96946]
[1776305310702,36.52,74712.59,0.0,0.53982,0.00015,27.96129]
[1776305313723,36.52,74704.97,0.0,0.53865,0.00015,27.96358]
[1776305318758,36.52,74703.22,0.0,0.53837,0.00015,27.96477]
[1776305319937,36.52,74701.75,0.0,0.53815,0.00015,27.96576]
[1776305320772,36.52,74701.67,0.0,0.53813,0.00015,27.96582]
[1776305321779,36.52,74690.96,0.0,0.53648,0.00015,27.97272]
[1776305324444,36.52,74690.23,0.0,0.53637,0.00015,27.97317]
[1776305327191,36.52,74685.77,0.0,0.53568,0.00015,27.97589]
[1776305327386,36.52,74685.77,0.0,0.53568,0.00015,27.97589]
[1776305327413,36.52,74685.77,0.0,0.53568,0.00015,27.97589]
[1776305328828,36.52,74699.39,0.0,0.53778,0.00015,27.96733]
[1776305330385,36.52,74699.39,0.0,0.53778,0.00015,27.96733]
[1776305330486,36.52,74696.69,0.0,0.53736,0.00015,27.96909]
[1776305333453,36.52,74697.05,0.0,0.53742,0.00015,27.96886]
[1776305333518,36.52,74696.24,0.0,0.53729,0.00015,27.96939]
[1776305338899,36.53,74688.77,0.0,0.53614,0.00015,27.97409]
[1776305343152,36.53,74684.82,0.0,0.53553,0.00015,27.97647]
[1776305343286,36.53,74684.82,0.0,0.53553,0.00015,27.97647]
[1776305343320,36.53,74684.82,0.0,0.53553,0.00015,27.97647]
[1776305343421,36.53,74683.11,0.0,0.53526,0.00015,27.97748]
[1776305345947,36.53,74675.09,0.0,0.53402,0.00015,27.98207]
[1776305350514,36.53,74676.34,0.0,0.53422,0.00015,27.98137]
[1776305350518,36.53,74676.34,0.0,0.53422,0.00015,27.98137]
[1776305356017,36.53,74679.54,0.0,0.53471,0.00015,27.97957]
[1776305358266,36.53,74679.59,0.0,0.53472,0.00015,27.97954]
[1776305360763,36.53,74680.52,0.0,0.53486,0.00015,27.97901]
[1776305360856,36.53,74667.43,0.0,0.53284,0.00015,27.9862]
[1776305365081,36.53,74662.46,0.0,0.53207,0.00015,27.98875]
[1776305370115,36.53,74654.16,0.0,0.53079,0.00015,27.99276]
[1776305373136,36.53,74647.31,0.0,0.52973,0.00015,27.99285]
[1776305377729,36.53,74645.77,0.0,0.52949,0.00015,27.99351]
[1776305377826,36.53,74645.77,0.0,0.52949,0.00015,27.99351]
[1776305377791,36.53,74645.4,0.0,0.52943,0.00015,27.99366]
[1776305380186,36.52,74637.14,0.0,0.52816,0.00015,27.99706]
[1776305381760,36.52,74637.14,0.0,0.52816,0.00015,27.99706]
[1776305381853,36.52,74631.56,0.0,0.52729,0.00015,27.99919]
[1776305383735,36.52,74631.56,0.0,0.52729,0.00015,27.99919]
[1776305383837,36.52,74629.88,0.0,0.52703,0.00015,27.99981]
[1776305384270,36.52,74623.91,0.0,0.52611,0.00015,28.00191]
[1776305387234,36.52,74619.92,0.0,0.52549,0.00015,28.00322]
[1776305392440,36.52,74618.75,0.0,0.52531,0.00015,28.0036]
[1776305392541,36.52,74610.33,0.0,0.524,0.00016,28.00611]
[1776305394580,36.52,74610.33,0.0,0.524,0.00016,28.00611]
[1776305394675,36.52,74610.25,0.0,0.52399,0.00016,28.00614]
[1776305396449,36.52,74610.25,0.0,0.52399,0.00016,28.00614]
[1776305402356,36.52,74603.77,0.0,0.52298,0.00016,28.00787]
[1776305402397,36.52,74603.77,0.0,0.52298,0.00016,28.00787]
[1776305402453,36.52,74603.77,0.0,0.52298,0.00016,28.00787]
[1776305406368,36.52,74613.5,0.0,0.52449,0.00016,28.00521]
[1776305411403,36.52,74618.18,0.0,0.52522,0.00015,28.00378]
[1776305416437,36.53,74618.35,0.0,0.52524,0.00015,28.00373]
[1776305421472,36.53,74619.39,0.0,0.5254,0.00015,28.0034]
[1776305424717,36.53,74619.87,0.0,0.52548,0.00015,28.00325]
[1776305424832,36.53,74620.5,0.0,0.52558,0.00015,28.00304]
[1776305426278,36.53,74620.5,0.0,0.52558,0.00015,28.00304]
[1776305427515,36.53,74628.32,0.0,0.52679,0.00015,28.00038]
[1776305429529,36.53,74634.53,0.0,0.52775,0.00015,27.99808]
[1776305434564,36.52,74637.09,0.0,0.52815,0.00015,27.99407]
[1776305434972,36.52,74637.09,0.0,0.52815,0.00015,27.99407]
[1776305435072,36.52,74637.09,0.0,0.52815,0.00015,27.99407]
[1776305435204,36.52,74637.09,0.0,0.52815,0.00015,27.99407]
[1776305435572,36.52,74637.67,0.0,0.52824,0.00015,27.99384]
[1776305436681,36.52,74651.99,0.0,0.53046,0.00015,27.98772]
[1776305442308,36.52,74655.81,0.0,0.53105,0.00015,27.98593]
[1776305443627,36.51,74661.71,0.0,0.53197,0.00015,27.98306]
[1776305448666,36.51,74666.29,0.0,0.53268,0.00015,27.98072]
[1776305448708,36.51,74666.29,0.0,0.53268,0.00015,27.98072]
[1776305448709,36.51,74670.52,0.0,0.53333,0.00015,27.97849]
[1776305450676,36.51,74675.76,0.0,0.53414,0.00015,27.97562]
[1776305454127,36.51,74678.11,0.0,0.5345,0.00015,27.9743]
[1776305456204,36.51,74681.81,0.0,0.53508,0.00015,27.97217]
[1776305457036,36.51,74683.66,0.0,0.53536,0.00015,27.97109]
[1776305457837,36.51,74694.66,0.0,0.53706,0.00015,27.96433]
[1776305459739,36.51,74697.82,0.0,0.53755,0.00015,27.96229]
[1776305460764,36.51,74704.83,0.0,0.53863,0.00015,27.95763]
[1776305462901,36.51,74704.83,0.0,0.53863,0.00015,27.95763]
[1776305464860,36.52,74709.04,0.0,0.53928,0.00015,27.95474]
[1776305464866,36.52,74709.04,0.0,0.53928,0.00015,27.95474]
[1776305465675,36.52,74710.14,0.0,0.53945,0.00015,27.95397]
[1776305465781,36.52,74710.14,0.0,0.53945,0.00015,27.95397]
[1776305470816,36.52,74710.63,0.0,0.53953,0.00015,27.95363]
[1776305472985,36.52,74711.05,0.0,0.53959,0.00015,27.95333]
[1776305473837,36.52,74711.23,0.0,0.53962,0.00015,27.95321]
[1776305478920,36.52,74708.25,0.0,0.53916,0.00015,27.95531]
[1776305482034,36.52,74707.78,0.0,0.53908,0.00015,27.95564]
[1776305482900,36.52,74701.97,0.0,0.53818,0.00015,27.9596]
[1776305485044,36.52,74702.36,0.0,0.53824,0.00015,27.95934]
[1776305485102,36.52,74702.36,0.0,0.53824,0.00015,27.95934]
[1776305492970,36.53,74702.92,0.0,0.53833,0.00015,27.95597]
[1776305498006,36.53,74706.77,0.0,0.53892,0.00015,27.95336]
[1776305502623,36.53,74708.51,0.0,0.53919,0.00015,27.95216]
[1776305502709,36.53,74708.51,0.0,0.53919,0.00015,27.95216]
[1776305504052,36.53,74702.48,0.0,0.53826,0.00015,27.95629]
[1776305505266,36.53,74702.48,0.0,0.53826,0.00015,27.95629]
[1776305505787,36.53,74702.48,0.0,0.53826,0.00015,27.95629]
[1776305505868,36.53,74696.75,0.0,0.53737,0.00015,27.96006]
[1776305511102,36.53,74695.8,0.0,0.53723,0.00015,27.96067]
[1776305516137,36.53,74694.13,0.0,0.53697,0.00015,27.96173]
[1776305521196,36.53,74693.87,0.0,0.53693,0.00015,27.9619]
[1776305521229,36.53,74693.87,0.0,0.53693,0.00015,27.9619]
[1776305521331,36.53,74693.87,0.0,0.53693,0.00015,27.9619]
[1776305523186,36.53,74680.56,0.0,0.53487,0.00015,27.96996]
[1776305524193,36.53,74677.66,0.0,0.53442,0.00015,27.97162]
[1776305528805,36.53,74672.13,0.0,0.53357,0.00015,27.97469]
[1776305530881,36.53,74672.13,0.0,0.53357,0.00015,27.97469]
[1776305531139,36.54,74672.14,0.0,0.53357,0.00015,27.97469]
[1776305531222,36.54,74672.14,0.0,0.53357,0.00015,27.97469]
[1776305531345,36.54,74688.19,0.0,0.53605,0.00015,27.96544]
[1776305532487,36.54,74700.99,0.0,0.53803,0.00015,27.9573]
[1776305535046,36.54,74699.91,0.0,0.53786,0.00015,27.95802]
[1776305538491,36.54,74704.24,0.0,0.53853,0.00015,27.95512]
[1776305538563,36.54,74704.24,0.0,0.53853,0.00015,27.95512]
[1776305538591,36.54,74704.72,0.0,0.5386,0.00015,27.9548]
[1776305542422,36.54,74713.49,0.0,0.53996,0.00015,27.94868]
[1776305546209,36.54,74713.13,0.0,0.5399,0.00015,27.94894]
[1776305546348,36.54,74711.84,0.0,0.5397,0.00015,27.94986]
[1776305547387,36.54,74711.84,0.0,0.5397,0.00015,27.94986]
[1776305547451,36.54,74700.97,0.0,0.53802,0.00015,27.95732]
[1776305551382,36.54,74706.99,0.0,0.53895,0.00015,27.95024]
[1776305554667,36.54,74710.54,0.0,0.5395,0.00015,27.94777]
[1776305554762,36.54,74710.54,0.0,0.5395,0.00015,27.94777]
[1776305554783,36.54,74710.54,0.0,0.5395,0.00015,27.94777]
[1776305554960,36.54,74709.46,0.0,0.53934,0.00015,27.94853]
[1776305557032,36.54,74709.46,0.0,0.53934,0.00015,27.94853]
[1776305557424,36.54,74715.56,0.0,0.54028,0.00015,27.94418]
[1776305558268,36.54,74715.56,0.0,0.54028,0.00015,27.94418]
[1776305558606,36.54,74722.47,0.0,0.54134,0.00015,27.93908]
[1776305560447,36.54,74728.4,0.0,0.54226,0.00015,27.93453]
[1776305563467,36.54,74733.57,0.0,0.54306,0.00015,27.93044]
[1776305568502,36.54,74738.22,0.0,0.54377,0.00015,27.9267]
[1776305572531,36.54,74731.2,0.0,0.54269,0.00015,27.93236]
[1776305577566,36.54,74731.77,0.0,0.54278,0.00015,27.93189]
[1776305582908,36.53,74733.0,0.0,0.54297,0.00015,27.93089]
[1776305583009,36.53,74730.91,0.0,0.54265,0.00015,27.93254]
[1776305588643,36.53,74726.18,0.0,0.54192,0.00015,27.93619]
[1776305594094,36.52,74727.5,0.0,0.54213,0.00015,27.93515]
[1776305594685,36.52,74727.01,0.0,0.54206,0.00015,27.93552]
[1776305599768,36.52,74722.63,0.0,0.54138,0.00015,27.93885]
[1776305604421,36.52,74722.4,0.0,0.54135,0.00015,27.93901]
[1776305604560,36.52,74722.4,0.0,0.54135,0.00015,27.93901]
[1776305604817,36.52,74732.04,0.0,0.54284,0.00015,27.93154]
[1776305605762,36.52,74732.04,0.0,0.54284,0.00015,27.93154]
[1776305606770,36.52,74746.04,0.0,0.54499,0.00015,27.92001]
[1776305611903,36.52,74750.34,0.0,0.54566,0.00015,27.91631]
[1776305618852,36.51,74744.93,0.0,0.54483,0.00015,27.91792]
[1776305622881,36.51,74734.31,0.0,0.54319,0.00015,27.92668]
[1776305624010,36.51,74734.31,0.0,0.54319,0.00015,27.92668]
[1776305624111,36.51,74734.94,0.0,0.54329,0.00015,27.92617]
[1776305626790,36.51,74736.3,0.0,0.5435,0.00015,27.92505]
[1776305626909,36.51,74735.88,0.0,0.54344,0.00015,27.92539]
[1776305629480,36.51,74736.09,0.0,0.54347,0.00015,27.92521]
[1776305629930,36.5,74736.27,0.0,0.5435,0.00015,27.92506]
[1776305634965,36.5,74729.82,0.0,0.54251,0.00015,27.93019]
[1776305640000,36.5,74728.42,0.0,0.54229,0.00015,27.93128]
[1776305645036,36.5,74727.68,0.0,0.54218,0.00015,27.93185]
[1776305649425,36.5,74727.37,0.0,0.54213,0.00015,27.93209]
[1776305649432,36.5,74727.37,0.0,0.54213,0.00015,27.93209]
[1776305649481,36.5,74727.37,0.0,0.54213,0.00015,27.93209]
[1776305652083,36.5,74719.85,0.0,0.54097,0.00015,27.9378]
[1776305657120,36.49,74719.44,0.0,0.54091,0.00015,27.93809]
[1776305664170,36.49,74717.6,0.0,0.54063,0.00015,27.93943]
[1776305665173,36.49,74717.6,0.0,0.54063,0.00015,27.93943]
[1776305666113,36.49,74716.27,0.0,0.54042,0.00015,27.94041]
[1776305666186,36.49,74712.45,0.0,0.53983,0.00015,27.94316]
[1776305671218,36.49,74706.94,0.0,0.53899,0.00015,27.94401]
[1776305674100,36.49,74705.98,0.0,0.53884,0.00015,27.94467]
[1776305679275,36.49,74705.62,0.0,0.53878,0.00015,27.94493]
[1776305680532,36.49,74705.62,0.0,0.53878,0.00015,27.94493]
[1776305680578,36.49,74705.62,0.0,0.53878,0.00015,27.94493]
[1776305680633,36.49,74704.69,0.0,0.53864,0.00015,27.94557]
[1776305682575,36.49,74704.69,0.0,0.53864,0.00015,27.94557]
[1776305682589,36.49,74705.46,0.0,0.53875,0.00015,27.94506]
[1776305686136,36.49,74701.08,0.0,0.53808,0.00015,27.94802]
[1776305685316,36.49,74695.14,0.0,0.53716,0.00015,27.9519]
[1776305690351,36.5,74691.15,0.0,0.53654,0.00015,27.95443]
[1776305695386,36.5,74689.22,0.0,0.53624,0.00015,27.95564]
[1776305697522,36.5,74688.56,0.0,0.53614,0.00015,27.95604]
[1776305697641,36.5,74688.56,0.0,0.53614,0.00015,27.95604]
[1776305697742,36.5,74688.54,0.0,0.53613,0.00015,27.95606]
[1776305701045,36.5,74688.54,0.0,0.53613,0.00015,27.95606]
[1776305701576,36.5,74678.59,0.0,0.53459,0.00015,27.96195]
[1776305702707,36.5,74678.59,0.0,0.53459,0.00015,27.96195]
[1776305702790,36.5,74678.59,0.0,0.53459,0.00015,27.96195]
[1776305702850,36.5,74678.59,0.0,0.53459,0.00015,27.96195]
[1776305702877,36.5,74678.59,0.0,0.53459,0.00015,27.96195]
[1776305702951,36.5,74670.09,0.0,0.53328,0.00015,27.96665]
[1776305704133,36.5,74670.09,0.0,0.53328,0.00015,27.96665]
[1776305703688,36.5,74663.51,0.0,0.53226,0.00015,27.97008]
[1776305704364,36.5,74663.51,0.0,0.53226,0.00015,27.97008]
[1776305704463,36.5,74663.51,0.0,0.53226,0.00015,27.97008]
[1776305705474,36.5,74644.45,0.0,0.52931,0.00016,27.97898]
[1776305706287,36.5,74644.45,0.0,0.52931,0.00016,27.97898]
[1776305706436,36.5,74644.45,0.0,0.52931,0.00016,27.97898]
[1776305706469,36.5,74634.87,0.0,0.52782,0.00016,27.98287]
[1776305707478,36.5,74641.09,0.0,0.52878,0.00016,27.98039]
[1776305708472,36.5,74641.09,0.0,0.52878,0.00016,27.98039]
[1776305708488,36.5,74647.91,0.0,0.52984,0.00015,27.97747]
[1776305709407,36.5,74647.91,0.0,0.52984,0.00015,27.97747]
[1776305709508,36.5,74651.4,0.0,0.53038,0.00015,27.9759]
[1776305712513,36.49,74657.67,0.0,0.53136,0.00015,27.97295]
[1776305717548,36.49,74655.98,0.0,0.5311,0.00015,27.97375]
[1776305721794,36.49,74651.0,0.0,0.53033,0.00016,27.97606]
[1776305721940,36.49,74651.0,0.0,0.53033,0.00016,27.97606]
[1776305721980,36.49,74651.0,0.0,0.53033,0.00016,27.97606]
[1776305725597,36.49,74647.6,0.0,0.5298,0.00016,27.97758]
[1776305725609,36.49,74647.6,0.0,0.5298,0.00016,27.97758]
[1776305725666,36.49,74649.0,0.0,0.53002,0.00016,27.97696]
[1776305728052,36.48,74649.0,0.0,0.53002,0.00016,27.97696]
[1776305728151,36.48,74649.0,0.0,0.53002,0.00016,27.97696]
[1776305728153,36.48,74654.39,0.0,0.53085,0.00016,27.97449]
[1776305732747,36.48,74650.92,0.0,0.53032,0.00016,27.97307]
[1776305732852,36.48,74650.92,0.0,0.53032,0.00016,27.97307]
[1776305732964,36.48,74647.45,0.0,0.52978,0.00016,27.97462]
[1776305733961,36.48,74647.45,0.0,0.52978,0.00016,27.97462]
[1776305734024,36.48,74642.0,0.0,0.52894,0.00016,27.97696]
[1776305735734,36.48,74629.71,0.0,0.52703,0.00016,27.98177]
[1776305736685,36.48,74629.71,0.0,0.52703,0.00016,27.98177]
[1776305737782,36.48,74629.71,0.0,0.52703,0.00016,27.98177]
[1776305737883,36.48,74633.08,0.0,0.52755,0.00016,27.98051]
[1776305740676,36.48,74638.37,0.0,0.52837,0.00016,27.97845]
[1776305740834,36.48,74638.37,0.0,0.52837,0.00016,27.97845]
[1776305740918,36.48,74638.37,0.0,0.52837,0.00016,27.97845]
[1776305741002,36.48,74638.37,0.0,0.52837,0.00016,27.97845]
[1776305741128,36.48,74638.37,0.0,0.52837,0.00016,27.97845]
[1776305741253,36.48,74638.37,0.0,0.52837,0.00016,27.97845]
[1776305741197,36.48,74653.93,0.0,0.53079,0.00016,27.97169]
[1776305741395,36.48,74653.93,0.0,0.53079,0.00016,27.97169]
[1776305741828,36.48,74664.12,0.0,0.53237,0.00015,27.9667]
[1776305743179,36.48,74669.24,0.0,0.53316,0.00015,27.96402]
[1776305745760,36.48,74677.84,0.0,0.53449,0.00015,27.95928]
[1776305748779,36.48,74684.59,0.0,0.53554,0.00015,27.95535]
[1776305750794,36.48,74674.68,0.0,0.534,0.00015,27.96106]
[1776305755879,36.48,74672.18,0.0,0.53362,0.00015,27.96243]
[1776305761871,36.47,74668.5,0.0,0.53305,0.00015,27.96441]
[1776305766905,36.47,74665.46,0.0,0.53258,0.00015,27.96599]
[1776305771940,36.47,74666.23,0.0,0.5327,0.00015,27.96559]
[1776305773104,36.47,74666.23,0.0,0.5327,0.00015,27.96559]
[1776305773190,36.47,74666.23,0.0,0.5327,0.00015,27.96559]
[1776305773232,36.47,74669.64,0.0,0.53323,0.00015,27.96379]
[1776305774962,36.47,74689.12,0.0,0.53624,0.00015,27.95258]
[1776305778400,36.47,74692.2,0.0,0.53672,0.00015,27.95067]
[1776305779289,36.47,74692.2,0.0,0.53672,0.00015,27.95067]
[1776305779431,36.47,74691.11,0.0,0.53655,0.00015,27.95135]
[1776305779997,36.47,74690.68,0.0,0.53648,0.00015,27.95162]
[1776305785034,36.48,74696.26,0.0,0.53734,0.00015,27.94809]
[1776305785362,36.48,74696.26,0.0,0.53734,0.00015,27.94809]
[1776305785529,36.48,74696.26,0.0,0.53734,0.00015,27.94809]
[1776305787638,36.48,74697.12,0.0,0.53748,0.00015,27.94754]
[1776305790011,36.48,74697.85,0.0,0.53759,0.00015,27.94707]
[1776305792274,36.48,74694.26,0.0,0.53704,0.00015,27.94638]
[1776305792311,36.48,74694.26,0.0,0.53704,0.00015,27.94638]
[1776305792858,36.48,74694.45,0.0,0.53706,0.00015,27.94626]
[1776305792940,36.48,74694.45,0.0,0.53706,0.00015,27.94626]
[1776305793114,36.48,74694.45,0.0,0.53706,0.00015,27.94626]
[1776305795448,36.48,74698.12,0.0,0.53763,0.00015,27.94389]
[1776305799987,36.48,74692.96,0.0,0.53683,0.00015,27.94722]
[1776305800141,36.49,74692.57,0.0,0.53677,0.00015,27.94747]
[1776305800362,36.49,74692.57,0.0,0.53677,0.00015,27.94747]
[1776305800905,36.49,74692.57,0.0,0.53677,0.00015,27.94747]
[1776305801147,36.49,74689.42,0.0,0.53628,0.00015,27.94944]
[1776305803195,36.49,74687.75,0.0,0.53602,0.00015,27.95046]
[1776305803264,36.49,74687.39,0.0,0.53597,0.00015,27.95068]
[1776305808195,36.49,74680.83,0.0,0.53495,0.00015,27.95459]
[1776305811866,36.49,74681.06,0.0,0.53499,0.00015,27.95446]
[1776305811959,36.49,74681.06,0.0,0.53499,0.00015,27.95446]
[1776305814237,36.49,74672.03,0.0,0.53359,0.00015,27.95955]
[1776305816322,36.49,74670.99,0.0,0.53343,0.00015,27.96011]
[1776305816326,36.49,74670.58,0.0,0.53336,0.00015,27.96033]
[1776305821335,36.49,74666.72,0.0,0.53276,0.00015,27.96238]
[1776305825798,36.49,74665.82,0.0,0.53262,0.00015,27.96286]
[1776305826322,36.49,74665.14,0.0,0.53252,0.00015,27.9632]
[1776305828336,36.49,74659.66,0.0,0.53167,0.00015,27.96596]
[1776305830880,36.49,74660.12,0.0,0.53174,0.00015,27.96573]
[1776305830930,36.49,74660.12,0.0,0.53174,0.00015,27.96573]
[1776305831356,36.49,74660.52,0.0,0.53181,0.00015,27.96553]
[1776305836391,36.48,74665.37,0.0,0.53256,0.00015,27.96306]
[1776305839954,36.48,74666.88,0.0,0.53279,0.00015,27.96228]
[1776305840046,36.48,74669.9,0.0,0.53326,0.00015,27.96068]
[1776305841783,36.48,74669.85,0.0,0.53325,0.00015,27.96071]
[1776305841842,36.48,74669.85,0.0,0.53325,0.00015,27.96071]
[1776305842346,36.48,74667.92,0.0,0.53295,0.00015,27.96173]
[1776305842939,36.48,74667.92,0.0,0.53295,0.00015,27.96173]
[1776305843145,36.48,74667.92,0.0,0.53295,0.00015,27.96173]
[1776305843242,36.48,74655.93,0.0,0.5311,0.00016,27.96774]
[1776305844002,36.48,74655.93,0.0,0.5311,0.00016,27.96774]
[1776305844143,36.48,74655.93,0.0,0.5311,0.00016,27.96774]
[1776305844365,36.48,74647.94,0.0,0.52986,0.00016,27.97141]
[1776305849486,36.48,74652.68,0.0,0.53059,0.00016,27.96926]
[1776305854521,36.47,74654.0,0.0,0.5308,0.00016,27.96562]
[1776305856225,36.47,74654.0,0.0,0.5308,0.00016,27.96562]
[1776305856319,36.47,74654.0,0.0,0.5308,0.00016,27.96562]
[1776305856326,36.47,74654.92,0.0,0.53095,0.00016,27.96518]
[1776305862092,36.47,74655.87,0.0,0.5311,0.00016,27.96473]
[1776305867613,36.47,74657.84,0.0,0.5314,0.00016,27.96377]
[1776305873656,36.47,74658.71,0.0,0.53154,0.00016,27.96335]
[1776305878904,36.47,74658.27,0.0,0.53147,0.00016,27.96356]
[1776305884741,36.47,74659.57,0.0,0.53167,0.00016,27.96292]
[1776305889775,36.46,74660.2,0.0,0.53177,0.00016,27.96261]
[1776305893935,36.46,74651.32,0.0,0.53039,0.00016,27.96682]
[1776305899196,36.46,74650.17,0.0,0.53022,0.00016,27.96734]
[1776305899297,36.45,74650.77,0.0,0.53031,0.00016,27.96706]
[1776305905890,36.45,74654.37,0.0,0.53087,0.00016,27.96538]
[1776305910924,36.44,74654.84,0.0,0.53095,0.00016,27.96514]
[1776305915293,36.44,74651.53,0.0,0.53044,0.00016,27.96367]
[1776305915381,36.44,74645.41,0.0,0.52949,0.00016,27.9664]
[1776305921080,36.44,74641.12,0.0,0.52882,0.00016,27.96821]
[1776305921099,36.44,74642.32,0.0,0.52901,0.00016,27.96771]
[1776305922122,36.44,74642.32,0.0,0.52901,0.00016,27.96771]
[1776305922211,36.44,74642.32,0.0,0.52901,0.00016,27.96771]
[1776305922352,36.44,74641.28,0.0,0.52885,0.00016,27.96815]
[1776305926786,36.44,74638.68,0.0,0.52844,0.00016,27.96921]
[1776305930059,36.44,74641.11,0.0,0.52882,0.00016,27.96822]
[1776305932115,36.44,74641.4,0.0,0.52886,0.00016,27.9681]
[1776305936448,36.44,74640.52,0.0,0.52873,0.00016,27.96847]
[1776305936549,36.44,74639.99,0.0,0.52865,0.00016,27.96868]
[1776305936588,36.44,74639.99,0.0,0.52865,0.00016,27.96868]
[1776305937108,36.44,74639.99,0.0,0.52865,0.00016,27.96868]
[1776305940132,36.44,74645.86,0.0,0.52956,0.00016,27.9662]
[1776305945550,36.44,74644.78,0.0,0.52939,0.00016,27.96666]
[1776305946552,36.43,74642.41,0.0,0.52902,0.00016,27.96767]
[1776305946641,36.43,74642.41,0.0,0.52902,0.00016,27.96767]
[1776305947183,36.43,74642.41,0.0,0.52902,0.00016,27.96767]
[1776305952254,36.43,74638.32,0.0,0.52839,0.00016,27.96935]
[1776305959266,36.43,74637.93,0.0,0.52833,0.00016,27.9695]
[1776305960650,36.43,74638.64,0.0,0.52844,0.00016,27.96921]
[1776305960829,36.43,74638.64,0.0,0.52844,0.00016,27.96921]
[1776305962560,36.43,74638.64,0.0,0.52844,0.00016,27.96921]
[1776305963295,36.43,74641.37,0.0,0.52886,0.00016,27.96809]
[1776305964006,36.43,74641.37,0.0,0.52886,0.00016,27.96809]
[1776305964302,36.43,74644.66,0.0,0.52938,0.00016,27.9667]
[1776305965412,36.43,74650.79,0.0,0.53033,0.00016,27.96398]
[1776305965781,36.43,74650.79,0.0,0.53033,0.00016,27.96398]
[1776305965819,36.43,74650.79,0.0,0.53033,0.00016,27.96398]
[1776305966317,36.43,74650.79,0.0,0.53033,0.00016,27.96399]
[1776305968330,36.43,74656.93,0.0,0.53128,0.00016,27.9611]
[1776305973365,36.42,74653.19,0.0,0.5307,0.00016,27.95985]
[1776305978399,36.42,74652.06,0.0,0.53053,0.00016,27.96037]
[1776305983435,36.42,74652.62,0.0,0.53062,0.00016,27.9601]
[1776305988470,36.41,74653.45,0.0,0.53075,0.00016,27.9597]
[1776305993505,36.41,74653.35,0.0,0.53074,0.00016,27.95973]
[1776305998539,36.4,74653.4,0.0,0.53075,0.00016,27.9597]
[1776306003575,36.4,74653.14,0.0,0.53071,0.00016,27.9598]
[1776306008610,36.39,74652.29,0.0,0.53058,0.00016,27.96018]
[1776306010628,36.39,74653.31,0.0,0.53074,0.00016,27.95971]
[1776306012639,36.39,74659.61,0.0,0.53172,0.00016,27.95666]
[1776306015417,36.39,74660.55,0.0,0.53187,0.00016,27.95619]
[1776306015660,36.38,74662.83,0.0,0.53222,0.00016,27.95504]
[1776306015799,36.38,74662.83,0.0,0.53222,0.00016,27.95504]
[1776306015835,36.38,74662.83,0.0,0.53222,0.00016,27.95504]
[1776306016667,36.38,74669.07,0.0,0.53319,0.00016,27.95178]
[1776306017777,36.38,74676.4,0.0,0.53433,0.00016,27.94774]
[1776306023476,36.39,74678.55,0.0,0.53466,0.00016,27.94651]
[1776306023888,36.39,74678.32,0.0,0.53463,0.00016,27.94665]
[1776306023977,36.39,74678.32,0.0,0.53463,0.00016,27.94665]
[1776306024056,36.39,74687.67,0.0,0.53608,0.00016,27.94109]
[1776306025730,36.39,74697.27,0.0,0.53757,0.00016,27.93499]
[1776306027038,36.39,74697.27,0.0,0.53757,0.00016,27.93499]
[1776306027139,36.39,74700.45,0.0,0.53806,0.00016,27.93288]
[1776306027770,36.39,74700.45,0.0,0.53806,0.00016,27.93288]
[1776306033095,36.39,74697.5,0.0,0.53761,0.00016,27.93182]
[1776306034906,36.39,74706.58,0.0,0.53902,0.00016,27.92569]
[1776306037241,36.39,74706.58,0.0,0.53902,0.00016,27.92569]
[1776306037270,36.39,74706.58,0.0,0.53902,0.00016,27.92569]
[1776306037393,36.39,74706.58,0.0,0.53902,0.00016,27.92569]
[1776306037494,36.39,74716.16,0.0,0.5405,0.00016,27.91883]
[1776306037848,36.39,74716.16,0.0,0.5405,0.00016,27.91883]
[1776306037921,36.39,74716.82,0.0,0.54061,0.00016,27.91835]
[1776306040178,36.39,74717.2,0.0,0.54066,0.00016,27.91807]
[1776306040202,36.39,74717.54,0.0,0.54072,0.00016,27.91782]
[1776306041437,36.39,74717.54,0.0,0.54072,0.00016,27.91782]
[1776306041538,36.39,74717.07,0.0,0.54064,0.00016,27.91817]
[1776306044863,36.39,74722.91,0.0,0.54155,0.00015,27.91378]
[1776306049898,36.38,74721.39,0.0,0.54132,0.00016,27.91492]
[1776306054933,36.38,74722.74,0.0,0.54153,0.00016,27.91387]
[1776306060672,36.38,74725.23,0.0,0.54192,0.00016,27.91194]
[1776306060690,36.38,74725.23,0.0,0.54192,0.00016,27.91194]
[1776306060792,36.38,74725.24,0.0,0.54192,0.00016,27.91193]
[1776306061639,36.38,74730.86,0.0,0.54279,0.00015,27.9075]
[1776306063996,36.38,74736.26,0.0,0.54363,0.00015,27.90312]
[1776306066009,36.37,74729.07,0.0,0.54251,0.00016,27.90891]
[1776306071049,36.37,74729.99,0.0,0.54266,0.00016,27.90815]
[1776306074117,36.37,74732.77,0.0,0.54309,0.00015,27.90591]
[1776306074150,36.37,74734.39,0.0,0.54334,0.00015,27.9046]
[1776306076080,36.37,74739.67,0.0,0.54416,0.00015,27.90023]
[1776306081116,36.36,74745.82,0.0,0.54512,0.00015,27.895]
[1776306083206,36.36,74738.86,0.0,0.54404,0.00015,27.90089]
[1776306087829,36.36,74735.81,0.0,0.54357,0.00015,27.9034]
[1776306088439,36.36,74735.81,0.0,0.54357,0.00015,27.9034]
[1776306091268,36.36,74728.48,0.0,0.54244,0.00016,27.90928]
[1776306091296,36.36,74727.64,0.0,0.54231,0.00016,27.90692]
[1776306095220,36.35,74728.93,0.0,0.54251,0.00016,27.90589]
[1776306095277,36.35,74731.42,0.0,0.5429,0.00016,27.9039]
[1776306098243,36.35,74740.8,0.0,0.54435,0.00016,27.89617]
[1776306099480,36.35,74740.8,0.0,0.54435,0.00016,27.89617]
[1776306099487,36.35,74740.76,0.0,0.54435,0.00016,27.8962]
[1776306105290,36.35,74736.64,0.0,0.54371,0.00016,27.89961]
[1776306111459,36.35,74736.92,0.0,0.54376,0.00016,27.89937]
[1776306113417,36.34,74746.43,0.0,0.54523,0.00015,27.8913]
[1776306117193,36.34,74747.49,0.0,0.5454,0.00015,27.89038]
[1776306117409,36.34,74747.49,0.0,0.5454,0.00015,27.89038]
[1776306117478,36.34,74747.76,0.0,0.54544,0.00015,27.89014]
[1776306121490,36.34,74764.33,0.0,0.54801,0.00015,27.87513]
[1776306122410,36.35,74764.33,0.0,0.548,0.00015,27.87516]
[1776306123416,36.35,74770.79,0.0,0.549,0.00015,27.86904]
[1776306124656,36.35,74770.79,0.0,0.549,0.00015,27.86904]
[1776306124700,36.36,74776.67,0.0,0.5499,0.00015,27.86334]
[1776306124903,36.36,74776.67,0.0,0.5499,0.00015,27.86334]
[1776306125431,36.37,74776.67,0.0,0.54989,0.00015,27.86341]
[1776306125932,36.37,74776.67,0.0,0.54989,0.00015,27.86341]
[1776306126512,36.37,74776.67,0.0,0.54989,0.00015,27.86341]
[1776306126537,36.37,74776.67,0.0,0.54989,0.00015,27.86341]
[1776306126541,36.38,74775.67,0.0,0.54973,0.00015,27.86447]
[1776306128452,36.39,74769.07,0.0,0.5487,0.00015,27.87099]
[1776306133487,36.4,74770.09,0.0,0.54885,0.00015,27.87008]
[1776306138522,36.41,74769.56,0.0,0.54875,0.00015,27.87071]
[1776306143557,36.42,74767.1,0.0,0.54837,0.00015,27.87311]
[1776306146724,36.42,74765.06,0.0,0.54805,0.00015,27.87504]
[1776306146762,36.42,74764.0,0.0,0.54789,0.00015,27.87604]
[1776306148594,36.42,74754.32,0.0,0.54639,0.00015,27.8849]
[1776306152623,36.42,74764.33,0.0,0.54794,0.00015,27.87272]
[1776306153972,36.42,74765.73,0.0,0.54815,0.00015,27.8714]
[1776306154786,36.42,74765.73,0.0,0.54815,0.00015,27.87141]
[1776306158665,36.42,74760.56,0.0,0.54735,0.00015,27.87623]
[1776306163772,36.42,74760.26,0.0,0.54731,0.00015,27.87652]
[1776306165713,36.42,74753.89,0.0,0.54632,0.00015,27.88229]
[1776306170748,36.42,74757.7,0.0,0.54691,0.00015,27.87887]
[1776306174324,36.42,74756.87,0.0,0.54678,0.00015,27.87963]
[1776306174479,36.42,74756.87,0.0,0.54678,0.00015,27.87963]
[1776306174744,36.42,74756.87,0.0,0.54678,0.00015,27.87963]
[1776306174790,36.42,74756.87,0.0,0.54678,0.00015,27.87963]
[1776306174782,36.42,74756.96,0.0,0.54679,0.00015,27.87955]
[1776306174953,36.42,74756.96,0.0,0.54679,0.00015,27.87955]
[1776306175787,36.42,74751.58,0.0,0.54596,0.00015,27.88436]
[1776306176794,36.42,74744.64,0.0,0.54489,0.00015,27.89039]
[1776306178521,36.42,74743.22,0.0,0.54467,0.00015,27.89159]
[1776306178620,36.42,74743.22,0.0,0.54467,0.00015,27.89159]
[1776306178815,36.43,74742.84,0.0,0.54461,0.00015,27.89192]
[1776306179790,36.43,74742.84,0.0,0.54461,0.00015,27.89192]
[1776306179834,36.42,74735.19,0.0,0.54343,0.00015,27.89827]
[1776306180123,36.42,74735.19,0.0,0.54343,0.00015,27.89827]
[1776306180827,36.42,74740.23,0.0,0.54421,0.00015,27.89411]
[1776306181831,36.42,74746.61,0.0,0.5452,0.00015,27.88869]
[1776306186865,36.42,74748.1,0.0,0.54543,0.00015,27.88739]
[1776306190440,36.42,74754.25,0.0,0.54638,0.00015,27.88195]
[1776306192909,36.42,74760.99,0.0,0.54742,0.00015,27.87583]
[1776306196936,36.42,74755.87,0.0,0.54663,0.00015,27.88051]
[1776306197942,36.42,74750.29,0.0,0.54577,0.00015,27.88548]
[1776306202978,36.43,74749.8,0.0,0.54569,0.00015,27.88593]
[1776306208013,36.43,74752.84,0.0,0.54615,0.00015,27.88327]
[1776306213049,36.43,74747.91,0.0,0.54539,0.00015,27.88459]
[1776306218084,36.43,74755.15,0.0,0.54651,0.00015,27.87822]
[1776306219089,36.43,74762.92,0.0,0.54771,0.00015,27.87112]
[1776306224204,36.44,74762.54,0.0,0.54765,0.00015,27.87148]
[1776306227157,36.44,74757.25,0.0,0.54683,0.00015,27.87634]
[1776306228157,36.44,74751.67,0.0,0.54597,0.00015,27.88133]
[1776306231216,36.44,74746.91,0.0,0.54523,0.00015,27.88551]
[1776306236232,36.44,74745.42,0.0,0.545,0.00015,27.88681]
[1776306241544,36.44,74744.97,0.0,0.54493,0.00015,27.88721]
[1776306241721,36.44,74744.97,0.0,0.54493,0.00015,27.88721]
[1776306241725,36.44,74744.0,0.0,0.54478,0.00015,27.88804]
[1776306247310,36.44,74741.28,0.0,0.54436,0.00015,27.89032]
[1776306252345,36.44,74740.26,0.0,0.5442,0.00015,27.89116]
[1776306257381,36.44,74738.1,0.0,0.54387,0.00015,27.89294]
[1776306262416,36.43,74739.25,0.0,0.54405,0.00015,27.89197]
[1776306266503,36.43,74744.45,0.0,0.54486,0.00015,27.88758]
[1776306267545,36.43,74744.45,0.0,0.54486,0.00015,27.88758]
[1776306267733,36.43,74744.45,0.0,0.54486,0.00015,27.88758]
[1776306267790,36.43,74745.23,0.0,0.54498,0.00015,27.88691]
[1776306270472,36.43,74753.41,0.0,0.54624,0.00015,27.87977]
[1776306271805,36.43,74761.46,0.0,0.54749,0.00015,27.86944]
[1776306273492,36.43,74752.17,0.0,0.54605,0.00015,27.87785]
[1776306276515,36.43,74743.02,0.0,0.54464,0.00015,27.88576]
[1776306283562,36.43,74742.1,0.0,0.5445,0.00015,27.88652]
[1776306286120,36.43,74741.63,0.0,0.54443,0.00015,27.88691]
[1776306286583,36.43,74741.7,0.0,0.54444,0.00015,27.88685]
[1776306291620,36.42,74745.5,0.0,0.54503,0.00015,27.88361]
[1776306296343,36.42,74747.1,0.0,0.54528,0.00015,27.88222]
[1776306296654,36.42,74747.44,0.0,0.54533,0.00015,27.88193]
[1776306298669,36.42,74752.72,0.0,0.54615,0.00015,27.87729]
[1776306302697,36.42,74759.07,0.0,0.54713,0.00015,27.87158]
[1776306306725,36.43,74753.81,0.0,0.54631,0.00015,27.87634]
[1776306311760,36.43,74757.94,0.0,0.54695,0.00015,27.87263]
[1776306316795,36.43,74758.45,0.0,0.54703,0.00015,27.87217]
[1776306321831,36.43,74760.2,0.0,0.5473,0.00015,27.87058]
[1776306328879,36.43,74760.28,0.0,0.54731,0.00015,27.87051]
[1776306330893,36.43,74751.02,0.0,0.54588,0.00015,27.87885]
[1776306332908,36.43,74739.54,0.0,0.54411,0.00015,27.88566]
[1776306334722,36.43,74739.23,0.0,0.54406,0.00015,27.88592]
[1776306334908,36.43,74739.23,0.0,0.54406,0.00015,27.88592]
[1776306335010,36.43,74738.04,0.0,0.54387,0.00015,27.8869]
[1776306336785,36.43,74738.04,0.0,0.54388,0.00015,27.8869]
[1776306336840,36.43,74738.04,0.0,0.54388,0.00015,27.8869]
[1776306336942,36.43,74737.4,0.0,0.54378,0.00015,27.88742]
[1776306337522,36.43,74737.4,0.0,0.54378,0.00015,27.88742]
[1776306337950,36.43,74755.35,0.0,0.54655,0.00015,27.87195]
[1776306338041,36.43,74755.35,0.0,0.54655,0.00015,27.87195]
[1776306338955,36.43,74770.55,0.0,0.5489,0.00015,27.8578]
[1776306339960,36.43,74771.74,0.0,0.54909,0.00015,27.85665]
[1776306342315,36.43,74771.5,0.0,0.54905,0.00015,27.85689]
[1776306342983,36.43,74774.05,0.0,0.54944,0.00015,27.85442]
[1776306347041,36.43,74775.48,0.0,0.54966,0.00015,27.85304]
[1776306347091,36.43,74775.48,0.0,0.54966,0.00015,27.85304]
[1776306347120,36.43,74775.48,0.0,0.54966,0.00015,27.85304]
[1776306347180,36.43,74775.48,0.0,0.54966,0.00015,27.85304]
[1776306348019,36.43,74788.54,0.0,0.55167,0.00015,27.83985]
[1776306349025,36.44,74799.89,0.0,0.55342,0.00015,27.82785]
[1776306350031,36.45,74802.68,0.0,0.55384,0.00015,27.8249]
[1776306351749,36.46,74802.24,0.0,0.55376,0.00015,27.82548]
[1776306351786,36.46,74802.24,0.0,0.55376,0.00015,27.82548]
[1776306352046,36.47,74802.63,0.0,0.55381,0.00015,27.82515]
[1776306357081,36.51,74801.2,0.0,0.55354,0.00015,27.82719]
[1776306360359,36.52,74798.28,0.0,0.55309,0.00015,27.8304]
[1776306361089,36.52,74801.3,0.0,0.55355,0.00015,27.82718]
[1776306361671,36.52,74801.3,0.0,0.55355,0.00015,27.82718]
[1776306361674,36.52,74801.3,0.0,0.55355,0.00015,27.82718]
[1776306361879,36.52,74801.3,0.0,0.55355,0.00015,27.82718]
[1776306361973,36.52,74801.3,0.0,0.55355,0.00015,27.82718]
[1776306362058,36.52,74801.3,0.0,0.55355,0.00015,27.82718]
[1776306362019,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362161,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362279,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362373,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362493,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362632,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362682,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362802,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362930,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306362985,36.52,74830.87,0.0,0.55809,0.00015,27.79328]
[1776306363029,36.52,74850.8,0.0,0.56114,0.00015,27.76839]
[1776306364312,36.52,74850.8,0.0,0.56114,0.00015,27.76839]
[1776306364412,36.52,74854.14,0.0,0.56166,0.00015,27.76406]
[1776306369479,36.52,74855.99,0.0,0.56194,0.00015,27.76166]
[1776306375286,36.53,74851.69,0.0,0.56128,0.00015,27.76729]
[1776306380401,36.53,74849.5,0.0,0.56094,0.00015,27.77013]
[1776306380892,36.53,74849.5,0.0,0.56094,0.00015,27.77013]
[1776306380971,36.53,74850.19,0.0,0.56105,0.00015,27.76924]
[1776306382265,36.53,74868.55,0.0,0.56386,0.00015,27.74491]
[1776306383272,36.53,74871.94,0.0,0.56437,0.00015,27.74033]
[1776306388307,36.56,74873.27,0.0,0.56454,0.00015,27.73888]
[1776306390900,36.56,74865.19,0.0,0.5633,0.00015,27.74993]
[1776306392508,36.56,74865.19,0.0,0.56331,0.00015,27.74688]
[1776306392533,36.56,74865.19,0.0,0.56331,0.00015,27.74688]
[1776306392609,36.56,74858.98,0.0,0.56236,0.00015,27.75515]
[1776306397485,36.56,74854.91,0.0,0.56174,0.00015,27.76049]
[1776306397585,36.56,74853.53,0.0,0.56152,0.00015,27.7623]
[1776306404421,36.55,74852.59,0.0,0.56139,0.00015,27.76345]
[1776306409457,36.55,74852.39,0.0,0.56136,0.00015,27.76366]
[1776306414491,36.54,74851.78,0.0,0.56127,0.00015,27.76439]
[1776306419527,36.54,74850.73,0.0,0.56112,0.00015,27.7657]
[1776306424572,36.54,74849.79,0.0,0.56098,0.00015,27.76686]
[1776306427998,36.54,74849.55,0.0,0.56094,0.00015,27.76715]
[1776306428058,36.54,74849.55,0.0,0.56094,0.00015,27.76715]
[1776306428071,36.54,74849.47,0.0,0.56093,0.00015,27.76724]
[1776306428497,36.54,74849.47,0.0,0.56093,0.00015,27.76724]
[1776306428592,36.54,74849.47,0.0,0.56093,0.00015,27.76725]
[1776306429601,36.54,74843.86,0.0,0.56007,0.00015,27.77439]
[1776306431495,36.54,74845.31,0.0,0.56029,0.00015,27.77256]
[1776306431616,36.54,74844.23,0.0,0.56013,0.00015,27.77392]
[1776306435763,36.54,74842.35,0.0,0.55984,0.00015,27.77629]
[1776306436081,36.54,74842.35,0.0,0.55984,0.00015,27.77629]
[1776306435814,36.54,74834.25,0.0,0.55859,0.00015,27.78632]
[1776306436650,36.54,74834.25,0.0,0.55859,0.00015,27.78631]
[1776306438612,36.54,74828.93,0.0,0.55778,0.00015,27.79275]
[1776306441943,36.54,74828.93,0.0,0.55778,0.00015,27.79274]
[1776306447729,36.53,74830.25,0.0,0.55798,0.00015,27.79114]
[1776306453772,36.53,74834.31,0.0,0.55861,0.00015,27.78316]
[1776306457800,36.53,74841.04,0.0,0.55965,0.00015,27.77484]
[1776306463055,36.53,74840.91,0.0,0.55963,0.00015,27.775]
[1776306463139,36.53,74834.98,0.0,0.55872,0.00015,27.78233]
[1776306467720,36.53,74834.66,0.0,0.55867,0.00015,27.78271]
[1776306469886,36.53,74827.29,0.0,0.55754,0.00015,27.79161]
[1776306473218,36.53,74826.51,0.0,0.55742,0.00015,27.79254]
[1776306473220,36.53,74826.51,0.0,0.55742,0.00015,27.79254]
[1776306473913,36.53,74826.48,0.0,0.55741,0.00015,27.79257]
[1776306476935,36.53,74820.76,0.0,0.55653,0.00015,27.79931]
[1776306480433,36.53,74816.61,0.0,0.5559,0.00015,27.80412]
[1776306480496,36.53,74816.61,0.0,0.5559,0.00015,27.80412]
[1776306480971,36.53,74815.43,0.0,0.55572,0.00015,27.80547]
[1776306481978,36.53,74807.95,0.0,0.55457,0.00015,27.8139]
[1776306483924,36.53,74805.32,0.0,0.55416,0.00015,27.81681]
[1776306486875,36.53,74802.4,0.0,0.55372,0.00015,27.82]
[1776306492703,36.53,74807.22,0.0,0.55446,0.00015,27.81466]
[1776306494062,36.53,74813.63,0.0,0.55545,0.00015,27.80745]
[1776306496690,36.52,74814.23,0.0,0.55554,0.00015,27.80676]
[1776306497082,36.52,74814.23,0.0,0.55554,0.00015,27.80675]
[1776306502118,36.52,74819.39,0.0,0.55634,0.00015,27.80077]
[1776306507153,36.52,74819.35,0.0,0.55634,0.00015,27.80078]
[1776306512187,36.51,74820.53,0.0,0.55652,0.00015,27.79635]
[1776306517222,36.51,74820.2,0.0,0.55647,0.00015,27.79672]
[1776306523265,36.51,74819.87,0.0,0.55643,0.00015,27.79709]
[1776306528299,36.51,74820.39,0.0,0.55651,0.00015,27.79647]
[1776306533335,36.51,74822.73,0.0,0.55687,0.00015,27.79371]
[1776306538374,36.51,74824.54,0.0,0.55715,0.00015,27.79157]
[1776306543409,36.51,74827.44,0.0,0.55759,0.00015,27.78812]
[1776306547583,36.51,74833.86,0.0,0.55858,0.00015,27.78034]
[1776306550461,36.51,74838.52,0.0,0.5593,0.00015,27.7746]
[1776306555494,36.51,74838.42,0.0,0.55928,0.00015,27.77472]
[1776306561537,36.51,74839.03,0.0,0.55937,0.00015,27.77397]
[1776306566338,36.51,74842.35,0.0,0.55988,0.00015,27.76982]
[1776306566627,36.51,74842.35,0.0,0.55988,0.00015,27.76982]
[1776306572616,36.51,74845.9,0.0,0.56043,0.00015,27.76232]
[1776306574223,36.51,74845.9,0.0,0.56043,0.00015,27.76232]
[1776306574628,36.51,74846.47,0.0,0.56052,0.00015,27.7616]
[1776306580670,36.51,74849.55,0.0,0.56099,0.00015,27.75769]
[1776306586713,36.51,74849.2,0.0,0.56093,0.00015,27.75817]
[1776306591749,36.52,74848.95,0.0,0.56089,0.00015,27.75852]
[1776306592754,36.52,74854.91,0.0,0.5618,0.00015,27.7508]
[1776306593727,36.52,74854.91,0.0,0.5618,0.00015,27.7508]
[1776306593777,36.52,74854.91,0.0,0.5618,0.00015,27.7508]
[1776306593828,36.52,74860.55,0.0,0.56267,0.00015,27.74337]
[1776306594614,36.52,74860.55,0.0,0.56267,0.00015,27.74337]
[1776306594690,36.52,74860.55,0.0,0.56267,0.00015,27.74337]
[1776306595001,36.52,74860.55,0.0,0.56267,0.00015,27.74337]
[1776306595121,36.52,74860.55,0.0,0.56267,0.00015,27.74337]
[1776306595247,36.52,74860.55,0.0,0.56267,0.00015,27.74337]
[1776306595254,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306595351,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306595461,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306595609,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306595721,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306595846,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306595932,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306596041,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306596047,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306596068,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306596153,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306596171,36.52,74875.45,0.0,0.56495,0.00015,27.72308]
[1776306596238,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306596512,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306596598,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306596780,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306596791,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306596868,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306596897,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306597070,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306597193,36.52,74907.16,0.0,0.56979,0.00015,27.67689]
[1776306597269,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306597358,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306597518,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306597650,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306597793,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306597902,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306597985,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306598047,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306598137,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306598257,36.53,74917.58,0.0,0.57137,0.00015,27.66097]
[1776306598207,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598326,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598384,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598416,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598501,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598600,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598664,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598701,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598799,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598836,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598898,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598929,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306598993,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306599087,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306599178,36.53,74920.43,0.0,0.57181,0.00015,27.65649]
[1776306599993,36.53,74915.76,0.0,0.57109,0.00015,27.6638]
[1776306600060,36.53,74915.76,0.0,0.57109,0.00015,27.6638]
[1776306600093,36.53,74914.28,0.0,0.57087,0.00015,27.6661]
[1776306603103,36.53,74913.43,0.0,0.57074,0.00015,27.6674]
[1776306603151,36.53,74913.43,0.0,0.57074,0.00015,27.6674]
[1776306603248,36.53,74928.69,0.0,0.57307,0.00015,27.64332]
[1776306606916,36.53,74932.84,0.0,0.5737,0.00015,27.63662]
[1776306611324,36.53,74928.93,0.0,0.5731,0.00015,27.64295]
[1776306611907,36.53,74931.65,0.0,0.57352,0.00015,27.63854]
[1776306613578,36.53,74932.14,0.0,0.57359,0.00015,27.63775]
[1776306613653,36.53,74932.14,0.0,0.57359,0.00015,27.63775]
[1776306613914,36.53,74940.17,0.0,0.57481,0.00015,27.62459]
[1776306614737,36.53,74940.17,0.0,0.57481,0.00015,27.62459]
[1776306614921,36.53,74942.83,0.0,0.57522,0.00015,27.62018]
[1776306619957,36.53,74946.7,0.0,0.5758,0.00015,27.61376]
[1776306624992,36.53,74945.46,0.0,0.57561,0.00015,27.61589]
[1776306627006,36.53,74950.69,0.0,0.57641,0.00015,27.60709]
[1776306632041,36.53,74951.27,0.0,0.5765,0.00015,27.60311]
[1776306637077,36.54,74949.92,0.0,0.57628,0.00015,27.60547]
[1776306638085,36.54,74966.89,0.0,0.57886,0.00015,27.57617]
[1776306640099,36.54,74961.19,0.0,0.57799,0.00015,27.5862]
[1776306642111,36.54,74967.71,0.0,0.57898,0.00015,27.57481]
[1776306643234,36.56,74958.33,0.0,0.57753,0.00015,27.5915]
[1776306644130,36.56,74958.33,0.0,0.57753,0.00015,27.59153]
[1776306645136,36.56,74945.98,0.0,0.57565,0.00015,27.61255]
[1776306650172,36.56,74945.36,0.0,0.57555,0.00015,27.61367]
[1776306655205,36.56,74940.82,0.0,0.57486,0.00015,27.62128]
[1776306657406,36.56,74939.01,0.0,0.57458,0.00015,27.62428]
[1776306658228,36.56,74938.97,0.0,0.57458,0.00015,27.62434]
[1776306659235,36.56,74938.63,0.0,0.57452,0.00015,27.62492]
[1776306660377,36.56,74949.39,0.0,0.57616,0.00015,27.60698]
[1776306662257,36.57,74955.59,0.0,0.5771,0.00015,27.59645]
[1776306667300,36.57,74961.03,0.0,0.57792,0.00015,27.58715]
[1776306672340,36.57,74964.57,0.0,0.57845,0.00015,27.58108]
[1776306673344,36.57,74964.57,0.0,0.57845,0.00015,27.58108]
[1776306673358,36.57,74965.5,0.0,0.57859,0.00015,27.57947]
[1776306675082,36.57,74965.5,0.0,0.57859,0.00015,27.57949]
[1776306675385,36.58,74973.01,0.0,0.57973,0.00015,27.56623]
[1776306675526,36.58,74973.01,0.0,0.57973,0.00015,27.56623]
[1776306675598,36.58,74973.01,0.0,0.57973,0.00015,27.56623]
[1776306675782,36.58,74973.01,0.0,0.57973,0.00015,27.56623]
[1776306676247,36.58,74973.01,0.0,0.57973,0.00015,27.56623]
[1776306676367,36.58,74993.53,0.0,0.58283,0.00015,27.5288]
[1776306676777,36.58,74993.53,0.0,0.58283,0.00015,27.5288]
[1776306676905,36.58,74993.53,0.0,0.58283,0.00015,27.5288]
[1776306677181,36.58,74993.53,0.0,0.58283,0.00015,27.5288]
[1776306677375,36.58,75008.4,0.0,0.58508,0.00015,27.50064]
[1776306678066,36.58,75008.4,0.0,0.58508,0.00015,27.50064]
[1776306678192,36.58,75008.4,0.0,0.58508,0.00015,27.50064]
[1776306678261,36.58,75008.4,0.0,0.58508,0.00015,27.50064]
[1776306678397,36.57,75008.25,0.0,0.58506,0.00015,27.50091]
[1776306679815,36.57,75007.36,0.0,0.58493,0.00015,27.5026]
[1776306679912,36.57,75007.36,0.0,0.58493,0.00015,27.5026]
[1776306680397,36.57,75005.94,0.0,0.58471,0.00015,27.5053]
[1776306681117,36.57,75005.94,0.0,0.58471,0.00015,27.5053]
[1776306681404,36.59,74996.29,0.0,0.58323,0.00015,27.52398]
[1776306682412,36.59,74990.2,0.0,0.5823,0.00015,27.53536]
[1776306686485,36.59,74985.33,0.0,0.58156,0.00015,27.54444]
[1776306689088,36.59,74984.9,0.0,0.58149,0.00015,27.54526]
[1776306689221,36.59,74984.9,0.0,0.58149,0.00015,27.54526]
[1776306689365,36.59,74984.9,0.0,0.58149,0.00015,27.54526]
[1776306689224,36.6,74982.42,0.0,0.58111,0.00015,27.54982]
[1776306689434,36.6,74982.42,0.0,0.58111,0.00015,27.54982]
[1776306690467,36.6,74991.6,0.0,0.5825,0.00015,27.533]
[1776306691997,36.6,74991.6,0.0,0.5825,0.00015,27.533]
[1776306692034,36.6,74993.75,0.0,0.58283,0.00015,27.52594]
[1776306694207,36.6,74993.75,0.0,0.58283,0.00015,27.52595]
[1776306694670,36.6,74992.0,0.0,0.58257,0.00015,27.52923]
[1776306694860,36.6,74995.24,0.0,0.58306,0.00015,27.52319]
[1776306696363,36.6,74995.24,0.0,0.58306,0.00015,27.52319]
[1776306696397,36.6,74995.24,0.0,0.58306,0.00015,27.52319]
[1776306696348,36.6,75005.02,0.0,0.58452,0.00015,27.50486]
[1776306696513,36.6,75005.02,0.0,0.58452,0.00015,27.50486]
[1776306697520,36.61,75008.46,0.0,0.58503,0.00015,27.49849]
[1776306702555,36.64,75008.21,0.0,0.58494,0.00015,27.49979]
[1776306705620,36.66,75019.75,0.0,0.58664,0.00015,27.47797]
[1776306707589,36.67,75019.45,0.0,0.58658,0.00015,27.47886]
[1776306710381,36.67,75014.59,0.0,0.58584,0.00015,27.48844]
[1776306715646,36.68,75009.88,0.0,0.58512,0.00015,27.49769]
[1776306720817,36.68,75010.64,0.0,0.58522,0.00015,27.49635]
[1776306720983,36.68,75018.84,0.0,0.58646,0.00015,27.48048]
[1776306723706,36.68,75024.93,0.0,0.58737,0.00015,27.46857]
[1776306728667,36.68,75026.37,0.0,0.58759,0.00015,27.46574]
[1776306729359,36.68,75026.37,0.0,0.58759,0.00015,27.46574]
[1776306729451,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306729542,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306729560,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306729758,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306729874,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306730047,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306730203,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306730297,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306730351,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306730448,36.68,75039.22,0.0,0.58952,0.00015,27.43994]
[1776306730371,36.69,75064.34,0.0,0.59328,0.00015,27.38766]
[1776306730535,36.69,75064.34,0.0,0.59328,0.00015,27.38766]
[1776306730991,36.69,75064.34,0.0,0.59328,0.00015,27.38766]
[1776306731312,36.69,75073.65,0.0,0.59468,0.00015,27.36765]
[1776306732143,36.69,75073.65,0.0,0.59468,0.00015,27.36765]
[1776306732302,36.69,75073.65,0.0,0.59468,0.00015,27.36765]
[1776306732453,36.69,75073.65,0.0,0.59468,0.00015,27.36765]
[1776306732460,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306732518,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306732679,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306732849,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306733053,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306733166,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306733196,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306733284,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306733328,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306733379,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306733484,36.69,75072.46,0.0,0.5945,0.00015,27.37027]
[1776306733422,36.69,75061.54,0.0,0.59286,0.00015,27.3937]
[1776306733646,36.69,75061.54,0.0,0.59286,0.00015,27.3937]
[1776306733867,36.69,75061.54,0.0,0.59286,0.00015,27.3937]
[1776306733936,36.69,75061.54,0.0,0.59286,0.00015,27.3937]
[1776306734238,36.69,75061.54,0.0,0.59286,0.00015,27.3937]
[1776306734341,36.69,75061.54,0.0,0.59286,0.00015,27.3937]
[1776306734445,36.69,75073.22,0.0,0.5946,0.00015,27.36873]
[1776306734482,36.69,75073.22,0.0,0.5946,0.00015,27.36873]
[1776306734618,36.69,75073.22,0.0,0.5946,0.00015,27.36873]
[1776306735336,36.69,75073.22,0.0,0.5946,0.00015,27.36873]
[1776306735430,36.69,75073.22,0.0,0.5946,0.00015,27.36873]
[1776306735438,36.69,75085.87,0.0,0.59649,0.00015,27.34109]
[1776306735523,36.69,75085.87,0.0,0.59649,0.00015,27.34109]
[1776306736233,36.69,75085.87,0.0,0.59649,0.00015,27.34109]
[1776306736273,36.69,75085.87,0.0,0.59649,0.00015,27.34109]
[1776306736334,36.69,75082.29,0.0,0.59596,0.00015,27.34901]
[1776306741870,36.71,75074.3,0.0,0.59471,0.00015,27.36732]
[1776306742979,36.73,75064.17,0.0,0.59317,0.00015,27.38954]
[1776306744026,36.73,75064.17,0.0,0.59317,0.00015,27.38954]
[1776306744097,36.73,75064.17,0.0,0.59317,0.00015,27.38954]
[1776306744126,36.74,75054.87,0.0,0.59175,0.00015,27.40954]
[1776306744891,36.74,75054.87,0.0,0.59175,0.00015,27.40953]
[1776306746104,36.74,75049.97,0.0,0.59102,0.00015,27.41965]
[1776306747911,36.74,75042.07,0.0,0.58983,0.00015,27.43598]
[1776306749741,36.74,75037.89,0.0,0.58921,0.00015,27.44439]
[1776306749926,36.74,75034.32,0.0,0.58867,0.00015,27.45156]
[1776306752302,36.74,75037.99,0.0,0.58923,0.00015,27.4441]
[1776306752401,36.73,75035.01,0.0,0.58879,0.00015,27.44695]
[1776306753954,36.73,75029.51,0.0,0.58797,0.00015,27.45798]
[1776306756248,36.74,75031.49,0.0,0.58825,0.00015,27.45423]
[1776306756274,36.74,75031.49,0.0,0.58825,0.00015,27.45423]
[1776306756309,36.74,75034.64,0.0,0.58872,0.00015,27.44802]
[1776306758212,36.75,75034.64,0.0,0.58871,0.00015,27.44811]
[1776306758270,36.75,75034.64,0.0,0.58871,0.00015,27.44811]
[1776306758313,36.75,75048.88,0.0,0.59084,0.00015,27.41925]
[1776306758991,36.75,75048.88,0.0,0.59084,0.00015,27.41925]
[1776306764210,36.75,75045.49,0.0,0.59033,0.00015,27.42623]
[1776306764257,36.75,75043.33,0.0,0.59001,0.00015,27.43065]
[1776306770066,36.75,75043.64,0.0,0.59005,0.00015,27.43004]
[1776306770626,36.75,75043.64,0.0,0.59005,0.00015,27.43004]
[1776306771074,36.75,75043.75,0.0,0.59007,0.00015,27.42982]
[1776306773999,36.75,75045.1,0.0,0.59027,0.00015,27.42707]
[1776306774095,36.75,75047.42,0.0,0.59062,0.00015,27.4223]
[1776306777515,36.75,75042.93,0.0,0.58994,0.00015,27.43157]
[1776306778123,36.75,75043.34,0.0,0.59,0.00015,27.43074]
[1776306781304,36.76,75044.49,0.0,0.59017,0.00015,27.42848]
[1776306781367,36.76,75041.9,0.0,0.58978,0.00015,27.43377]
[1776306782646,36.76,75041.9,0.0,0.58978,0.00015,27.43377]
[1776306783158,36.76,75037.39,0.0,0.5891,0.00015,27.44303]
[1776306783716,36.76,75037.39,0.0,0.5891,0.00015,27.44303]
[1776306784165,36.76,75039.49,0.0,0.58941,0.00015,27.43879]
[1776306785729,36.76,75035.49,0.0,0.5888,0.00015,27.44699]
[1776306786178,36.77,75033.47,0.0,0.58849,0.00015,27.45118]
[1776306787636,36.77,75032.99,0.0,0.58841,0.00015,27.45228]
[1776306789200,36.78,75026.29,0.0,0.58738,0.00015,27.46589]
[1776306789934,36.78,75026.29,0.0,0.58738,0.00015,27.46589]
[1776306790067,36.78,75026.29,0.0,0.58738,0.00015,27.46589]
[1776306790534,36.79,75016.05,0.0,0.58584,0.00015,27.48592]
[1776306795632,36.8,75018.9,0.0,0.58625,0.00015,27.48081]
[1776306796248,36.8,75020.4,0.0,0.58646,0.00015,27.47798]
[1776306798203,36.8,75023.5,0.0,0.58693,0.00015,27.47193]
[1776306798340,36.8,75024.91,0.0,0.58714,0.00015,27.4692]
[1776306801288,36.8,75025.27,0.0,0.58719,0.00015,27.46852]
[1776306801320,36.81,75019.87,0.0,0.58638,0.00015,27.47916]
[1776306803805,36.81,75022.44,0.0,0.58676,0.00015,27.47417]
[1776306804339,36.81,75025.56,0.0,0.58723,0.00015,27.46807]
[1776306807360,36.81,75020.45,0.0,0.58646,0.00015,27.4781]
[1776306811198,36.81,75021.37,0.0,0.58659,0.00015,27.47633]
[1776306811456,36.81,75021.37,0.0,0.58659,0.00015,27.47633]
[1776306811459,36.81,75021.37,0.0,0.58659,0.00015,27.47633]
[1776306811503,36.81,75018.82,0.0,0.58622,0.00015,27.47822]
[1776306815595,36.81,75018.55,0.0,0.58617,0.00015,27.47887]
[1776306815654,36.81,75018.55,0.0,0.58617,0.00015,27.47887]
[1776306817493,36.82,75018.86,0.0,0.58622,0.00015,27.47829]
[1776306817498,36.82,75025.42,0.0,0.5872,0.00015,27.46552]
[1776306819532,36.82,75025.42,0.0,0.5872,0.00015,27.46556]
[1776306819560,36.82,75025.42,0.0,0.5872,0.00015,27.46556]
[1776306819545,36.82,75028.44,0.0,0.58765,0.00015,27.45964]
[1776306819726,36.82,75028.44,0.0,0.58765,0.00015,27.45964]
[1776306821460,36.82,75034.48,0.0,0.58855,0.00015,27.44767]
[1776306822653,36.82,75033.87,0.0,0.58846,0.00015,27.44887]
[1776306822709,36.82,75033.87,0.0,0.58846,0.00015,27.44887]
[1776306823222,36.82,75033.87,0.0,0.58846,0.00015,27.44887]
[1776306823335,36.82,75033.87,0.0,0.58846,0.00015,27.44887]
[1776306823430,36.82,75033.87,0.0,0.58846,0.00015,27.44887]
[1776306823517,36.82,75041.42,0.0,0.58959,0.00015,27.43367]
[1776306825489,36.82,75048.25,0.0,0.59061,0.00015,27.4197]
[1776306827429,36.82,75049.87,0.0,0.59086,0.00015,27.41633]
[1776306827503,36.82,75046.8,0.0,0.5904,0.00015,27.4226]
[1776306827582,36.82,75046.8,0.0,0.5904,0.00015,27.4226]
[1776306827761,36.82,75046.8,0.0,0.5904,0.00015,27.4226]
[1776306827844,36.82,75046.8,0.0,0.5904,0.00015,27.4226]
[1776306829517,36.82,75035.73,0.0,0.58874,0.00015,27.44505]
[1776306830906,36.82,75033.28,0.0,0.58838,0.00015,27.44995]
[1776306831533,36.82,75032.29,0.0,0.58823,0.00015,27.45193]
[1776306835560,36.82,75038.83,0.0,0.5892,0.00015,27.43887]
[1776306837574,36.82,75041.49,0.0,0.5896,0.00015,27.43348]
[1776306842222,36.82,75041.89,0.0,0.58966,0.00015,27.43267]
[1776306843616,36.82,75027.7,0.0,0.58753,0.00015,27.46113]
[1776306844623,36.82,75022.37,0.0,0.58673,0.00015,27.47161]
[1776306845685,36.82,75022.37,0.0,0.58673,0.00015,27.47161]
[1776306845761,36.82,75022.37,0.0,0.58673,0.00015,27.47161]
[1776306845862,36.82,75023.26,0.0,0.58686,0.00015,27.4699]
[1776306847062,36.82,75023.26,0.0,0.58686,0.00015,27.4699]
[1776306847131,36.82,75024.26,0.0,0.58701,0.00015,27.46801]
[1776306848651,36.82,75032.34,0.0,0.58822,0.00015,27.45209]
[1776306850666,36.83,75033.17,0.0,0.58834,0.00015,27.45051]
[1776306855288,36.83,75028.99,0.0,0.58771,0.00015,27.4589]
[1776306855389,36.83,75028.5,0.0,0.58763,0.00015,27.45988]
[1776306860738,36.83,75025.49,0.0,0.58717,0.00015,27.4659]
[1776306863900,36.84,75024.66,0.0,0.58705,0.00015,27.46759]
[1776306866782,36.84,75019.14,0.0,0.58621,0.00015,27.47846]
[1776306872460,36.84,75016.01,0.0,0.58574,0.00015,27.4846]
[1776306872559,36.84,75011.44,0.0,0.58505,0.00015,27.49033]
[1776306873587,36.85,75005.68,0.0,0.58419,0.00015,27.50127]
[1776306876855,36.85,74992.85,0.0,0.58226,0.00015,27.52516]
[1776306877864,36.85,74989.29,0.0,0.58172,0.00015,27.53167]
[1776306882897,36.84,74983.84,0.0,0.58091,0.00015,27.54144]
[1776306885584,36.84,74982.48,0.0,0.58071,0.00015,27.54387]
[1776306885668,36.84,74982.48,0.0,0.58071,0.00015,27.54387]
[1776306885625,36.84,74981.24,0.0,0.58052,0.00015,27.54609]
[1776306885728,36.84,74981.24,0.0,0.58052,0.00015,27.54609]
[1776306886569,36.84,74981.24,0.0,0.58052,0.00015,27.54609]
[1776306886670,36.84,74977.51,0.0,0.57996,0.00015,27.55273]
[1776306891960,36.85,74973.9,0.0,0.57939,0.00015,27.5594]
[1776306896994,36.88,74974.55,0.0,0.57945,0.00015,27.5589]
[1776306901531,36.9,74973.23,0.0,0.57921,0.00015,27.5618]
[1776306901558,36.9,74973.23,0.0,0.57921,0.00015,27.5618]
[1776306901652,36.9,74973.23,0.0,0.57921,0.00015,27.5618]
[1776306901714,36.91,74974.77,0.0,0.57943,0.00015,27.55924]
[1776306901777,36.91,74974.77,0.0,0.57943,0.00015,27.55924]
[1776306901803,36.91,74974.77,0.0,0.57943,0.00015,27.55924]
[1776306901833,36.91,74974.77,0.0,0.57943,0.00015,27.55924]
[1776306902039,36.91,74968.24,0.0,0.57845,0.00015,27.57062]
[1776306904542,36.92,74967.14,0.0,0.57827,0.00015,27.57267]
[1776306906640,36.92,74972.04,0.0,0.579,0.00015,27.56419]
[1776306909115,36.92,74979.97,0.0,0.58019,0.00015,27.55027]
[1776306910555,36.92,74979.97,0.0,0.58019,0.00015,27.55027]
[1776306910591,36.92,74979.97,0.0,0.58019,0.00015,27.55027]
[1776306910616,36.92,74987.51,0.0,0.58133,0.00015,27.53676]
[1776306914130,36.92,74985.73,0.0,0.58106,0.00015,27.53992]
[1776306917151,36.92,74991.35,0.0,0.58191,0.00015,27.52974]
[1776306922186,36.92,74993.31,0.0,0.5822,0.00015,27.52615]
[1776306925165,36.92,74994.95,0.0,0.58245,0.00015,27.52315]
[1776306925230,36.92,74994.95,0.0,0.58245,0.00015,27.52315]
[1776306925311,36.92,75003.67,0.0,0.58376,0.00015,27.50701]
[1776306926214,36.92,75003.67,0.0,0.58375,0.00015,27.50702]
[1776306927222,36.92,75010.06,0.0,0.58471,0.00015,27.49501]
[1776306929047,36.92,75009.49,0.0,0.58463,0.00015,27.4961]
[1776306929110,36.92,75009.49,0.0,0.58463,0.00015,27.4961]
[1776306929271,36.92,75019.54,0.0,0.58613,0.00015,27.47692]
[1776306929728,36.92,75019.54,0.0,0.58613,0.00015,27.47692]
[1776306929730,36.92,75019.54,0.0,0.58613,0.00015,27.47692]
[1776306930708,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931422,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931443,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931506,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931566,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931568,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931592,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931622,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931651,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931686,36.92,75026.78,0.0,0.58721,0.00015,27.46287]
[1776306931597,36.92,75038.48,0.0,0.58897,0.00015,27.43661]
[1776306931739,36.92,75038.48,0.0,0.58897,0.00015,27.43661]
[1776306931984,36.92,75038.48,0.0,0.58897,0.00015,27.43661]
[1776306932260,36.92,75038.48,0.0,0.58897,0.00015,27.43661]
[1776306933268,36.92,75045.85,0.0,0.59007,0.00015,27.42174]
[1776306934274,36.92,75051.34,0.0,0.59089,0.00015,27.41054]
[1776306935403,36.92,75051.34,0.0,0.59089,0.00015,27.41054]
[1776306938159,36.92,75054.29,0.0,0.59132,0.00015,27.40452]
[1776306938224,36.92,75054.29,0.0,0.59132,0.00015,27.40452]
[1776306939309,36.92,75054.7,0.0,0.59138,0.00015,27.40371]
[1776306943337,36.92,75053.05,0.0,0.59113,0.00015,27.40719]
[1776306948374,36.93,75054.47,0.0,0.59134,0.00015,27.40434]
[1776306953376,36.93,75058.34,0.0,0.59191,0.00015,27.39639]
[1776306958470,36.93,75061.38,0.0,0.59236,0.00015,27.39016]
[1776306963505,36.93,75062.31,0.0,0.5925,0.00015,27.38812]
[1776306968541,36.93,75066.07,0.0,0.59306,0.00015,27.38029]
[1776306971563,36.93,75045.13,0.0,0.58993,0.00015,27.42364]
[1776306972139,36.93,75045.13,0.0,0.58993,0.00015,27.42364]
[1776306972569,36.93,75046.25,0.0,0.5901,0.00015,27.42135]
[1776306972908,36.93,75046.25,0.0,0.5901,0.00015,27.42135]
[1776306973070,36.93,75046.25,0.0,0.5901,0.00015,27.42135]
[1776306973577,36.93,75040.19,0.0,0.5892,0.00015,27.43358]
[1776306977605,36.93,75048.77,0.0,0.59048,0.00015,27.41612]
[1776306977795,36.93,75048.77,0.0,0.59048,0.00015,27.41612]
[1776306978611,36.93,75054.67,0.0,0.59136,0.00015,27.404]
[1776306983650,36.93,75059.34,0.0,0.59206,0.00015,27.39431]
[1776306985662,36.93,75065.91,0.0,0.59304,0.00015,27.38054]
[1776306986530,36.93,75065.91,0.0,0.59304,0.00015,27.38054]
[1776306986669,36.93,75066.78,0.0,0.59317,0.00015,27.37871]
[1776306987219,36.93,75066.78,0.0,0.59317,0.00015,27.37871]
[1776306987712,36.93,75083.37,0.0,0.59563,0.00015,27.34318]
[1776306988684,36.93,75083.37,0.0,0.59564,0.00015,27.34311]
[1776306989572,36.93,75083.37,0.0,0.59564,0.00015,27.34311]
[1776306989691,36.93,75087.04,0.0,0.59618,0.00015,27.3351]
[1776306991705,36.93,75078.39,0.0,0.59491,0.00015,27.35081]
[1776306992712,36.93,75063.88,0.0,0.59274,0.00015,27.3817]
[1776306993719,36.93,75053.69,0.0,0.59122,0.00015,27.40294]
[1776306994795,36.93,75053.69,0.0,0.59122,0.00015,27.40294]
[1776306994726,36.93,75050.46,0.0,0.59074,0.00015,27.40959]
[1776306995733,36.93,75038.06,0.0,0.58889,0.00015,27.43471]
[1776306996740,36.93,75042.25,0.0,0.58952,0.00015,27.42629]
[1776306998754,36.93,75053.37,0.0,0.59117,0.00015,27.40363]
[1776307000779,36.93,75053.06,0.0,0.59113,0.00015,27.4043]
[1776307005802,36.93,75051.5,0.0,0.5909,0.00015,27.40741]
[1776307006944,36.93,75054.45,0.0,0.59134,0.00015,27.40132]
[1776307007816,36.93,75049.82,0.0,0.59065,0.00015,27.41081]
[1776307009312,36.92,75046.82,0.0,0.59021,0.00015,27.41691]
[1776307009368,36.92,75046.82,0.0,0.59021,0.00015,27.41691]
[1776307009769,36.92,75038.88,0.0,0.58902,0.00015,27.43296]
[1776307010049,36.92,75038.88,0.0,0.58902,0.00015,27.43296]
[1776307010150,36.92,75039.69,0.0,0.58914,0.00015,27.43133]
[1776307011217,36.92,75039.69,0.0,0.58914,0.00015,27.43133]
[1776307011331,36.92,75039.69,0.0,0.58914,0.00015,27.43133]
[1776307011421,36.92,75039.69,0.0,0.58914,0.00015,27.43133]
[1776307011761,36.92,75044.19,0.0,0.58982,0.00015,27.4222]
[1776307012505,36.92,75036.92,0.0,0.58873,0.00015,27.43683]
[1776307013859,36.92,75031.23,0.0,0.58788,0.00015,27.44813]
[1776307014877,36.92,75031.23,0.0,0.58788,0.00015,27.44813]
[1776307014965,36.92,75031.23,0.0,0.58788,0.00015,27.44813]
[1776307015014,36.92,75031.23,0.0,0.58788,0.00015,27.44813]
[1776307015047,36.92,75031.23,0.0,0.58788,0.00015,27.44813]
[1776307015142,36.92,75040.03,0.0,0.5892,0.00015,27.43058]
[1776307016884,36.92,75044.52,0.0,0.58987,0.00015,27.42147]
[1776307022574,36.92,75044.7,0.0,0.58991,0.00015,27.42096]
[1776307022937,36.91,75039.31,0.0,0.5891,0.00015,27.43176]
[1776307024895,36.91,75039.31,0.0,0.58911,0.00015,27.43173]
[1776307024944,36.91,75039.31,0.0,0.58911,0.00015,27.43173]
[1776307024989,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027204,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027289,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027393,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027467,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027485,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027586,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027703,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027794,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027826,36.91,75032.1,0.0,0.58803,0.00015,27.44611]
[1776307027806,36.91,75024.84,0.0,0.58694,0.00015,27.46038]
[1776307027983,36.91,75024.84,0.0,0.58694,0.00015,27.46038]
[1776307028041,36.91,75024.84,0.0,0.58694,0.00015,27.46038]
[1776307028098,36.91,75024.84,0.0,0.58694,0.00015,27.46038]
[1776307028294,36.91,75017.47,0.0,0.58584,0.00015,27.47466]
[1776307029987,36.91,75020.96,0.0,0.58636,0.00015,27.46791]
[1776307032732,36.91,75023.03,0.0,0.58667,0.00015,27.46388]
[1776307032821,36.91,75029.83,0.0,0.58769,0.00015,27.45055]
[1776307035247,36.91,75030.3,0.0,0.58776,0.00015,27.44962]
[1776307038462,36.91,75033.89,0.0,0.5883,0.00015,27.44251]
[1776307038512,36.91,75045.23,0.0,0.59,0.00015,27.41971]
[1776307038864,36.91,75045.23,0.0,0.59,0.00015,27.41971]
[1776307039049,36.91,75045.23,0.0,0.59,0.00015,27.41971]
[1776307041354,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041399,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041428,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041516,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041546,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041575,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041604,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041661,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041691,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307041750,36.91,75045.48,0.0,0.59003,0.00015,27.41919]
[1776307043079,36.91,75055.17,0.0,0.59148,0.00015,27.39926]
[1776307044086,36.91,75058.65,0.0,0.592,0.00015,27.39201]
[1776307049121,36.9,75058.46,0.0,0.59198,0.00015,27.39227]
[1776307054209,36.9,75054.66,0.0,0.59143,0.00015,27.39693]
[1776307054300,36.9,75055.52,0.0,0.59156,0.00015,27.39511]
[1776307056170,36.9,75050.72,0.0,0.59085,0.00015,27.40495]
[1776307061440,36.89,75047.06,0.0,0.59031,0.00015,27.41231]
[1776307062012,36.89,75046.85,0.0,0.59028,0.00015,27.41276]
[1776307062510,36.89,75039.4,0.0,0.58917,0.00015,27.42785]
[1776307064226,36.9,75031.61,0.0,0.588,0.00015,27.44343]
[1776307065232,36.9,75037.8,0.0,0.58893,0.00015,27.4311]
[1776307066240,36.9,75043.95,0.0,0.58984,0.00015,27.41871]
[1776307068504,36.9,75044.66,0.0,0.58995,0.00015,27.41729]
[1776307071396,36.9,75052.91,0.0,0.59118,0.00015,27.40047]
[1776307071441,36.9,75052.91,0.0,0.59118,0.00015,27.40047]
[1776307071497,36.9,75053.36,0.0,0.59124,0.00015,27.39957]
[1776307073620,36.9,75053.36,0.0,0.59124,0.00015,27.39957]
[1776307073657,36.9,75053.36,0.0,0.59124,0.00015,27.39957]
[1776307073720,36.9,75053.97,0.0,0.59133,0.00015,27.39836]
[1776307075463,36.9,75053.97,0.0,0.59133,0.00015,27.39836]
[1776307075780,36.9,75055.55,0.0,0.59156,0.00015,27.39514]
[1776307081345,36.9,75054.6,0.0,0.59142,0.00015,27.39708]
[1776307086658,36.9,75054.67,0.0,0.59144,0.00015,27.39688]
[1776307087932,36.9,75051.18,0.0,0.59092,0.00015,27.40405]
[1776307088237,36.9,75051.18,0.0,0.59092,0.00015,27.40405]
[1776307088892,36.9,75051.18,0.0,0.59092,0.00015,27.40405]
[1776307088403,36.9,75058.33,0.0,0.59199,0.00015,27.38923]
[1776307089409,36.9,75062.44,0.0,0.5926,0.00015,27.38063]
[1776307090720,36.9,75071.92,0.0,0.59401,0.00015,27.36052]
[1776307093438,36.9,75064.65,0.0,0.59293,0.00015,27.37594]
[1776307095656,36.9,75060.18,0.0,0.59227,0.00015,27.38532]
[1776307095661,36.9,75059.64,0.0,0.59219,0.00015,27.38643]
[1776307096583,36.9,75059.64,0.0,0.59219,0.00015,27.38643]
[1776307096671,36.9,75053.55,0.0,0.59128,0.00015,27.39907]
[1776307098477,36.89,75050.27,0.0,0.59079,0.00015,27.40576]
[1776307100720,36.89,75040.94,0.0,0.5894,0.00015,27.42473]
[1776307101505,36.89,75040.94,0.0,0.5894,0.00015,27.42473]
[1776307101599,36.89,75042.99,0.0,0.5897,0.00015,27.42059]
[1776307106885,36.89,75043.36,0.0,0.58976,0.00015,27.41987]
[1776307108751,36.9,75054.31,0.0,0.59139,0.00015,27.3975]
[1776307111332,36.9,75054.22,0.0,0.59137,0.00015,27.39773]
[1776307111533,36.9,75054.22,0.0,0.59137,0.00015,27.39773]
[1776307111620,36.9,75054.22,0.0,0.59137,0.00015,27.39773]
[1776307111692,36.9,75055.1,0.0,0.59151,0.00015,27.39284]
[1776307112636,36.9,75055.1,0.0,0.59151,0.00015,27.39284]
[1776307112676,36.9,75061.03,0.0,0.5924,0.00015,27.38051]
[1776307114587,36.9,75066.1,0.0,0.59315,0.00015,27.36991]
[1776307116702,36.9,75079.46,0.0,0.59514,0.00015,27.34132]
[1776307118615,36.9,75073.07,0.0,0.59419,0.00015,27.35507]
[1776307120733,36.9,75065.54,0.0,0.59307,0.00015,27.371]
[1776307126181,36.89,75069.2,0.0,0.59363,0.00015,27.36305]
[1776307126364,36.89,75069.2,0.0,0.59363,0.00015,27.36305]
[1776307126403,36.89,75069.2,0.0,0.59363,0.00015,27.36305]
[1776307126894,36.89,75052.06,0.0,0.59107,0.00015,27.3989]
[1776307127678,36.89,75052.06,0.0,0.59108,0.00015,27.39886]
[1776307129458,36.89,75049.38,0.0,0.59068,0.00015,27.40436]
[1776307129692,36.89,75049.34,0.0,0.59067,0.00015,27.40444]
[1776307132411,36.89,75052.69,0.0,0.59117,0.00015,27.39755]
[1776307132713,36.89,75053.53,0.0,0.5913,0.00015,27.39582]
[1776307137748,36.89,75055.8,0.0,0.59163,0.00015,27.39114]
[1776307138079,36.89,75055.8,0.0,0.59163,0.00015,27.39114]
[1776307138755,36.89,75054.58,0.0,0.59145,0.00015,27.39363]
[1776307139391,36.89,75054.58,0.0,0.59145,0.00015,27.39363]
[1776307139763,36.89,75050.41,0.0,0.59083,0.00015,27.40219]
[1776307142949,36.89,75051.07,0.0,0.59094,0.00015,27.40075]
[1776307142880,36.88,75057.79,0.0,0.59194,0.00015,27.38679]
[1776307145805,36.88,75062.43,0.0,0.59265,0.00015,27.37691]
[1776307148825,36.87,75067.33,0.0,0.59339,0.00015,27.36639]
[1776307152854,36.87,75072.27,0.0,0.59413,0.00015,27.35574]
[1776307157892,36.87,75071.28,0.0,0.59398,0.00015,27.35784]
[1776307162926,36.87,75071.03,0.0,0.59395,0.00015,27.35829]
[1776307166280,36.87,75070.42,0.0,0.59387,0.00015,27.35952]
[1776307166368,36.87,75070.42,0.0,0.59387,0.00015,27.35952]
[1776307166953,36.86,75065.62,0.0,0.59315,0.00015,27.36966]
[1776307167961,36.87,75053.27,0.0,0.59131,0.00015,27.39552]
[1776307168977,36.87,75053.61,0.0,0.59136,0.00015,27.39484]
[1776307169393,36.87,75053.61,0.0,0.59136,0.00015,27.39484]
[1776307169990,36.87,75054.73,0.0,0.59152,0.00015,27.39254]
[1776307175018,36.87,75055.39,0.0,0.59162,0.00015,27.38818]
[1776307180864,36.87,75056.23,0.0,0.59174,0.00015,27.38652]
[1776307186093,36.87,75054.35,0.0,0.59147,0.00015,27.39032]
[1776307191920,36.87,75055.18,0.0,0.59159,0.00015,27.38868]
[1776307192134,36.87,75057.32,0.0,0.59191,0.00015,27.38422]
[1776307193457,36.87,75057.32,0.0,0.59191,0.00015,27.38422]
[1776307193484,36.87,75063.85,0.0,0.59289,0.00015,27.37051]
[1776307196164,36.87,75070.77,0.0,0.59392,0.00015,27.35577]
[1776307200992,36.87,75075.98,0.0,0.5947,0.00015,27.34459]
[1776307201216,36.87,75081.26,0.0,0.59548,0.00015,27.33316]
[1776307203242,36.87,75093.26,0.0,0.59727,0.00015,27.30678]
[1776307204231,36.87,75099.46,0.0,0.59819,0.00015,27.29295]
[1776307205238,36.87,75093.89,0.0,0.59736,0.00015,27.30543]
[1776307210337,36.87,75094.76,0.0,0.59749,0.00015,27.30359]
[1776307213149,36.87,75095.69,0.0,0.59762,0.00015,27.30159]
[1776307213153,36.87,75095.69,0.0,0.59762,0.00015,27.30159]
[1776307213296,36.87,75100.9,0.0,0.59839,0.00015,27.28994]
[1776307216313,36.88,75108.56,0.0,0.59953,0.00015,27.2727]
[1776307218651,36.88,75110.28,0.0,0.59978,0.00015,27.26881]
[1776307218729,36.88,75113.34,0.0,0.60023,0.00015,27.26188]
[1776307223803,36.88,75113.89,0.0,0.60031,0.00015,27.26069]
[1776307223821,36.88,75113.89,0.0,0.60031,0.00015,27.26069]
[1776307224296,36.88,75114.42,0.0,0.60039,0.00015,27.25946]
[1776307224440,36.88,75122.97,0.0,0.60165,0.00015,27.23965]
[1776307227628,36.88,75124.37,0.0,0.60186,0.00015,27.23638]
[1776307228927,36.88,75124.37,0.0,0.60186,0.00015,27.23638]
[1776307228961,36.88,75124.37,0.0,0.60186,0.00015,27.23638]
[1776307228983,36.88,75123.75,0.0,0.60177,0.00015,27.23784]
[1776307230875,36.88,75129.74,0.0,0.60266,0.00015,27.22379]
[1776307234499,36.88,75124.87,0.0,0.60194,0.00015,27.23217]
[1776307237462,36.88,75129.88,0.0,0.60268,0.00015,27.22042]
[1776307241487,36.89,75132.62,0.0,0.60308,0.00015,27.214]
[1776307241593,36.89,75131.71,0.0,0.60295,0.00015,27.21617]
[1776307244817,36.89,75132.0,0.0,0.60299,0.00015,27.21552]
[1776307244919,36.89,75137.88,0.0,0.60386,0.00015,27.20158]
[1776307245453,36.89,75137.88,0.0,0.60386,0.00015,27.20158]
[1776307251560,36.89,75140.25,0.0,0.6042,0.00015,27.19609]
[1776307256595,36.89,75144.59,0.0,0.60483,0.00015,27.18577]
[1776307259616,36.9,75149.16,0.0,0.60551,0.00015,27.17479]
[1776307264650,36.9,75148.14,0.0,0.60535,0.00015,27.17741]
[1776307268560,36.9,75146.51,0.0,0.6051,0.00015,27.18144]
[1776307268842,36.9,75146.51,0.0,0.6051,0.00015,27.18144]
[1776307268897,36.9,75137.5,0.0,0.60377,0.00015,27.20311]
[1776307270882,36.9,75126.78,0.0,0.60218,0.00015,27.22855]
[1776307274581,36.9,75128.5,0.0,0.60243,0.00015,27.22458]
[1776307274724,36.9,75128.5,0.0,0.60243,0.00015,27.22458]
[1776307279756,36.91,75126.98,0.0,0.60219,0.00015,27.2283]
[1776307282778,36.91,75121.6,0.0,0.6014,0.00015,27.24085]
[1776307287813,36.91,75123.11,0.0,0.60162,0.00015,27.23731]
[1776307293112,36.91,75121.91,0.0,0.60146,0.00015,27.23697]
[1776307293855,36.91,75114.32,0.0,0.60033,0.00015,27.25454]
[1776307295261,36.91,75110.49,0.0,0.59976,0.00015,27.26334]
[1776307295517,36.91,75110.49,0.0,0.59976,0.00015,27.26334]
[1776307295868,36.91,75107.35,0.0,0.59929,0.00015,27.27052]
[1776307300904,36.91,75103.31,0.0,0.59868,0.00015,27.2798]
[1776307305938,36.92,75100.55,0.0,0.59827,0.00015,27.28614]
[1776307307573,36.92,75100.96,0.0,0.59833,0.00015,27.28524]
[1776307307994,36.92,75100.96,0.0,0.59833,0.00015,27.28524]
[1776307309966,36.92,75111.32,0.0,0.59986,0.00015,27.26187]
[1776307310382,36.92,75111.32,0.0,0.59986,0.00015,27.26187]
[1776307310974,36.92,75111.47,0.0,0.59988,0.00015,27.26157]
[1776307312988,36.92,75116.35,0.0,0.6006,0.00015,27.25041]
[1776307314709,36.92,75116.1,0.0,0.60056,0.00015,27.25098]
[1776307315003,36.92,75113.26,0.0,0.60014,0.00015,27.2575]
[1776307316014,36.92,75118.12,0.0,0.60086,0.00015,27.24631]
[1776307318025,36.92,75125.56,0.0,0.60197,0.00015,27.22902]
[1776307320043,36.92,75130.5,0.0,0.6027,0.00015,27.21744]
[1776307322066,36.92,75113.89,0.0,0.60023,0.00015,27.25609]
[1776307324068,36.92,75110.58,0.0,0.59974,0.00015,27.26366]
[1776307328097,36.92,75119.8,0.0,0.60111,0.00015,27.24243]
[1776307329097,36.92,75119.8,0.0,0.60111,0.00015,27.24243]
[1776307329103,36.92,75129.93,0.0,0.60261,0.00015,27.21877]
[1776307330109,36.92,75136.96,0.0,0.60365,0.00015,27.20214]
[1776307334789,36.92,75132.66,0.0,0.60301,0.00015,27.21244]
[1776307335145,36.92,75133.47,0.0,0.60313,0.00015,27.21054]
[1776307339174,36.93,75128.38,0.0,0.60237,0.00015,27.22262]
[1776307344208,36.93,75131.32,0.0,0.6028,0.00015,27.21579]
[1776307349242,36.93,75132.98,0.0,0.60304,0.00015,27.21197]
[1776307353003,36.93,75133.13,0.0,0.60307,0.00015,27.20856]
[1776307353105,36.93,75137.92,0.0,0.60378,0.00015,27.19723]
[1776307354039,36.93,75137.92,0.0,0.60378,0.00015,27.19723]
[1776307354139,36.93,75139.88,0.0,0.60407,0.00015,27.19258]
[1776307359313,36.94,75138.78,0.0,0.60389,0.00015,27.19537]
[1776307361312,36.94,75137.63,0.0,0.60372,0.00015,27.19817]
[1776307361593,36.94,75137.63,0.0,0.60372,0.00015,27.19817]
[1776307361602,36.94,75137.63,0.0,0.60372,0.00015,27.19817]
[1776307362012,36.94,75148.38,0.0,0.60531,0.00015,27.17235]
[1776307362326,36.94,75148.38,0.0,0.60531,0.00015,27.17235]
[1776307362424,36.94,75154.91,0.0,0.60627,0.00015,27.15646]
[1776307363342,36.94,75154.91,0.0,0.60627,0.00015,27.1565]
[1776307365876,36.94,75157.55,0.0,0.60666,0.00015,27.15008]
[1776307365986,36.94,75157.55,0.0,0.60666,0.00015,27.15008]
[1776307366051,36.94,75157.55,0.0,0.60666,0.00015,27.15008]
[1776307366218,36.94,75157.55,0.0,0.60666,0.00015,27.15008]
[1776307366231,36.94,75157.55,0.0,0.60666,0.00015,27.15008]
[1776307366055,36.94,75157.07,0.0,0.60658,0.00015,27.15137]
[1776307366298,36.94,75157.07,0.0,0.60658,0.00015,27.15137]
[1776307366366,36.94,75154.11,0.0,0.60614,0.00015,27.15862]
[1776307367261,36.94,75154.11,0.0,0.60614,0.00015,27.15862]
[1776307367265,36.94,75154.11,0.0,0.60614,0.00015,27.15862]
[1776307367440,36.94,75154.11,0.0,0.60614,0.00015,27.15862]
[1776307367462,36.94,75154.11,0.0,0.60614,0.00015,27.15862]
[1776307367536,36.94,75155.51,0.0,0.60635,0.00015,27.15525]
[1776307368902,36.94,75162.3,0.0,0.60735,0.00015,27.13857]
[1776307371471,36.94,75164.07,0.0,0.60761,0.00015,27.13418]
[1776307372607,36.94,75164.07,0.0,0.60761,0.00015,27.13418]
[1776307372679,36.94,75169.7,0.0,0.60844,0.00015,27.12016]
[1776307373521,36.94,75169.7,0.0,0.60844,0.00015,27.12016]
[1776307373592,36.94,75169.7,0.0,0.60844,0.00015,27.12016]
[1776307374220,36.94,75169.7,0.0,0.60844,0.00015,27.12016]
[1776307373632,36.94,75172.09,0.0,0.60879,0.00015,27.11418]
[1776307374396,36.94,75172.09,0.0,0.60879,0.00015,27.11418]
[1776307374488,36.94,75172.09,0.0,0.60879,0.00015,27.11418]
[1776307374680,36.94,75172.09,0.0,0.60879,0.00015,27.11418]
[1776307374706,36.94,75182.62,0.0,0.61034,0.00015,27.08755]
[1776307376440,36.94,75188.19,0.0,0.61116,0.00015,27.07326]
[1776307377781,36.94,75188.19,0.0,0.61116,0.00015,27.07326]
[1776307377860,36.94,75188.19,0.0,0.61116,0.00015,27.07326]
[1776307377881,36.94,75189.63,0.0,0.61137,0.00015,27.06956]
[1776307380118,36.94,75189.63,0.0,0.61137,0.00015,27.06956]
[1776307381366,36.94,75193.44,0.0,0.61193,0.00015,27.0598]
[1776307383490,36.95,75185.5,0.0,0.61075,0.00015,27.08037]
[1776307385505,36.95,75183.54,0.0,0.61046,0.00015,27.08544]
[1776307389532,36.95,75192.04,0.0,0.6117,0.00015,27.06372]
[1776307390541,36.95,75196.53,0.0,0.61236,0.00015,27.05213]
[1776307393836,36.95,75200.66,0.0,0.61297,0.00015,27.04141]
[1776307393878,36.95,75200.66,0.0,0.61297,0.00015,27.04141]
[1776307393917,36.95,75202.59,0.0,0.61325,0.00015,27.03635]
[1776307394633,36.95,75202.59,0.0,0.61325,0.00015,27.03635]
[1776307394700,36.95,75207.82,0.0,0.61402,0.00015,27.02258]
[1776307396200,36.95,75207.82,0.0,0.61402,0.00015,27.02258]
[1776307397116,36.95,75210.25,0.0,0.61437,0.00015,27.01613]
[1776307400511,36.95,75211.44,0.0,0.61455,0.00015,27.01295]
[1776307402266,36.95,75210.85,0.0,0.61446,0.00015,27.01451]
[1776307401627,36.95,75216.85,0.0,0.61534,0.00015,26.99853]
[1776307402926,36.95,75216.85,0.0,0.61534,0.00015,26.99853]
[1776307403203,36.95,75216.85,0.0,0.61534,0.00015,26.99853]
[1776307403275,36.95,75216.85,0.0,0.61534,0.00015,26.99853]
[1776307403237,36.95,75225.57,0.0,0.61662,0.00015,26.97508]
[1776307403559,36.95,75225.57,0.0,0.61662,0.00015,26.97508]
[1776307403818,36.95,75237.61,0.0,0.61838,0.00015,26.94224]
[1776307405163,36.95,75243.59,0.0,0.61925,0.00015,26.92577]
[1776307406035,36.95,75243.59,0.0,0.61925,0.00015,26.92577]
[1776307406193,36.95,75243.59,0.0,0.61925,0.00015,26.92577]
[1776307406245,36.95,75241.57,0.0,0.61895,0.00015,26.93141]
[1776307407426,36.95,75241.57,0.0,0.61895,0.00015,26.93141]
[1776307407669,36.95,75229.3,0.0,0.61716,0.00015,26.96509]
[1776307408676,36.95,75224.94,0.0,0.61652,0.00015,26.97693]
[1776307409683,36.95,75218.47,0.0,0.61557,0.00015,26.99436]
[1776307410709,36.95,75218.47,0.0,0.61557,0.00015,26.99436]
[1776307410780,36.95,75214.64,0.0,0.61501,0.00015,27.0046]
[1776307413501,36.95,75211.27,0.0,0.61453,0.00015,27.01044]
[1776307413897,36.95,75211.27,0.0,0.61453,0.00015,27.01044]
[1776307414021,36.95,75211.27,0.0,0.61453,0.00015,27.01044]
[1776307414169,36.95,75211.27,0.0,0.61453,0.00015,27.01044]
[1776307414197,36.95,75211.27,0.0,0.61453,0.00015,27.01044]
[1776307414236,36.95,75222.22,0.0,0.61613,0.00015,26.98116]
[1776307414378,36.95,75222.22,0.0,0.61613,0.00015,26.98116]
[1776307414718,36.95,75222.22,0.0,0.61613,0.00015,26.98116]
[1776307415726,36.95,75236.4,0.0,0.6182,0.00015,26.94262]
[1776307416732,36.96,75238.54,0.0,0.61851,0.00015,26.93677]
[1776307417795,36.96,75238.54,0.0,0.61851,0.00015,26.93677]
[1776307417840,36.96,75238.54,0.0,0.61851,0.00015,26.93677]
[1776307417843,36.96,75235.14,0.0,0.61801,0.00015,26.94615]
[1776307418876,36.96,75235.14,0.0,0.61801,0.00015,26.94615]
[1776307419062,36.96,75235.14,0.0,0.61801,0.00015,26.94615]
[1776307419295,36.96,75235.14,0.0,0.61801,0.00015,26.94615]
[1776307419099,36.96,75233.92,0.0,0.61783,0.00015,26.94955]
[1776307420371,36.96,75230.64,0.0,0.61735,0.00015,26.95851]
[1776307420410,36.96,75230.64,0.0,0.61735,0.00015,26.95851]
[1776307421314,36.96,75230.64,0.0,0.61735,0.00015,26.95854]
[1776307421767,36.96,75229.94,0.0,0.61725,0.00015,26.96047]
[1776307426803,36.96,75222.51,0.0,0.61616,0.00015,26.98068]
[1776307428704,36.96,75218.5,0.0,0.61557,0.00015,26.99146]
[1776307428815,36.96,75216.63,0.0,0.6153,0.00015,26.99646]
[1776307431841,36.96,75201.76,0.0,0.61312,0.00015,27.03578]
[1776307432845,36.96,75200.56,0.0,0.61294,0.00015,27.03892]
[1776307435818,36.96,75201.74,0.0,0.61312,0.00015,27.03584]
[1776307439985,36.96,75193.88,0.0,0.61196,0.00015,27.05644]
[1776307443921,36.96,75198.87,0.0,0.61268,0.00015,27.0436]
[1776307448955,36.97,75201.37,0.0,0.61304,0.00015,27.03724]
[1776307453990,36.97,75200.18,0.0,0.61286,0.00015,27.04052]
[1776307456009,36.97,75207.65,0.0,0.61395,0.00015,27.02094]
[1776307459032,36.97,75201.66,0.0,0.61307,0.00015,27.03681]
[1776307461892,36.98,75200.86,0.0,0.61295,0.00015,27.03898]
[1776307461931,36.98,75200.86,0.0,0.61295,0.00015,27.03898]
[1776307463053,36.98,75208.98,0.0,0.61413,0.00015,27.01768]
[1776307464061,36.98,75217.34,0.0,0.61536,0.00015,26.99547]
[1776307465094,36.98,75217.34,0.0,0.61536,0.00015,26.99547]
[1776307465187,36.98,75220.55,0.0,0.61583,0.00015,26.98687]
[1776307467085,36.98,75225.25,0.0,0.61651,0.00015,26.97423]
[1776307468092,36.98,75235.24,0.0,0.61797,0.00015,26.94709]
[1776307470198,36.98,75240.51,0.0,0.61874,0.00015,26.93269]
[1776307470462,36.98,75240.51,0.0,0.61874,0.00015,26.93269]
[1776307471113,36.98,75240.51,0.0,0.61875,0.00015,26.92959]
[1776307474134,36.98,75246.99,0.0,0.61968,0.00015,26.91178]
[1776307479169,36.99,75245.83,0.0,0.6195,0.00015,26.91526]
[1776307481183,36.99,75240.47,0.0,0.61872,0.00015,26.93017]
[1776307482189,36.99,75228.28,0.0,0.61694,0.00015,26.96352]
[1776307483206,36.99,75231.22,0.0,0.61737,0.00015,26.95555]
[1776307488231,36.99,75235.54,0.0,0.61799,0.00015,26.94387]
[1776307493267,36.99,75238.71,0.0,0.61845,0.00015,26.93527]
[1776307497295,36.99,75234.18,0.0,0.61778,0.00015,26.94776]
[1776307498654,36.99,75233.79,0.0,0.61773,0.00015,26.94884]
[1776307499308,36.99,75233.46,0.0,0.61768,0.00015,26.94975]
[1776307503066,36.99,75234.22,0.0,0.61779,0.00015,26.94771]
[1776307503069,36.99,75234.22,0.0,0.61779,0.00015,26.94771]
[1776307503342,36.99,75242.77,0.0,0.61903,0.00015,26.92423]
[1776307504285,36.99,75242.77,0.0,0.61903,0.00015,26.92423]
[1776307504384,36.99,75264.46,0.0,0.62219,0.00015,26.86349]
[1776307504809,36.99,75264.46,0.0,0.62219,0.00015,26.86349]
[1776307505363,36.99,75264.16,0.0,0.62214,0.00015,26.86439]
[1776307506367,37.0,75272.7,0.0,0.62338,0.00015,26.84006]
[1776307507375,37.0,75284.93,0.0,0.62515,0.00014,26.80476]
[1776307507611,37.0,75284.93,0.0,0.62515,0.00014,26.80476]
[1776307508381,37.0,75286.25,0.0,0.62534,0.00014,26.80101]
[1776307510593,37.0,75286.01,0.0,0.6253,0.00014,26.80191]
[1776307511405,37.0,75289.19,0.0,0.62575,0.00014,26.79271]
[1776307512412,37.0,75293.43,0.0,0.62637,0.00014,26.78029]
[1776307514427,37.0,75299.25,0.0,0.62721,0.00014,26.76318]
[1776307519462,37.01,75293.66,0.0,0.62639,0.00014,26.77988]
[1776307523490,37.01,75289.22,0.0,0.62574,0.00014,26.79301]
[1776307524598,37.01,75289.22,0.0,0.62574,0.00014,26.79301]
[1776307525327,37.01,75289.22,0.0,0.62574,0.00014,26.79301]
[1776307525425,37.01,75289.22,0.0,0.62574,0.00014,26.79301]
[1776307525365,37.01,75284.12,0.0,0.625,0.00014,26.80791]
[1776307525506,37.01,75284.12,0.0,0.625,0.00014,26.80803]
[1776307526510,37.01,75269.78,0.0,0.62292,0.00015,26.84938]
[1776307527518,37.01,75273.91,0.0,0.62351,0.00015,26.83762]
[1776307530448,37.01,75272.78,0.0,0.62334,0.00015,26.84094]
[1776307530458,37.02,75269.47,0.0,0.62286,0.00015,26.85057]
[1776307532553,37.02,75263.68,0.0,0.62202,0.00015,26.86404]
[1776307534230,37.02,75263.68,0.0,0.62202,0.00015,26.86404]
[1776307534350,37.02,75263.68,0.0,0.62202,0.00015,26.86404]
[1776307534381,37.02,75252.65,0.0,0.62041,0.00015,26.89521]
[1776307536354,37.02,75252.65,0.0,0.62041,0.00015,26.89521]
[1776307536438,37.02,75237.62,0.0,0.61822,0.00015,26.93687]
[1776307537951,37.02,75237.62,0.0,0.61822,0.00015,26.93687]
[1776307538334,37.02,75237.62,0.0,0.61822,0.00015,26.93687]
[1776307538435,37.02,75254.16,0.0,0.62063,0.00015,26.8911]
[1776307539608,37.02,75259.5,0.0,0.6214,0.00015,26.87614]
[1776307544645,37.03,75259.93,0.0,0.62145,0.00015,26.87522]
[1776307546880,37.03,75259.39,0.0,0.62137,0.00015,26.8768]
[1776307546899,37.03,75258.37,0.0,0.62122,0.00015,26.87973]
[1776307549238,37.03,75258.27,0.0,0.6212,0.00015,26.88007]
[1776307549339,37.03,75241.35,0.0,0.61873,0.00015,26.92724]
[1776307549556,37.03,75241.35,0.0,0.61873,0.00015,26.92724]
[1776307550781,37.03,75231.39,0.0,0.61728,0.00015,26.95449]
[1776307551600,37.03,75231.39,0.0,0.61728,0.00015,26.95449]
[1776307551702,37.03,75231.21,0.0,0.61725,0.00015,26.95499]
[1776307557377,37.03,75234.64,0.0,0.61775,0.00015,26.94568]
[1776307558744,37.03,75226.25,0.0,0.61653,0.00015,26.96849]
[1776307560362,37.03,75226.25,0.0,0.61653,0.00015,26.96849]
[1776307560443,37.03,75226.0,0.0,0.61649,0.00015,26.96922]
[1776307561128,37.03,75226.0,0.0,0.61649,0.00015,26.96922]
[1776307561222,37.03,75212.94,0.0,0.61458,0.00015,27.00412]
[1776307561787,37.03,75212.94,0.0,0.61458,0.00015,27.00412]
[1776307562031,37.03,75212.94,0.0,0.61458,0.00015,27.00412]
[1776307562132,37.03,75197.88,0.0,0.61237,0.00015,27.04361]
[1776307562784,37.03,75197.88,0.0,0.61237,0.00015,27.04362]
[1776307563789,37.04,75181.0,0.0,0.60989,0.00015,27.08696]
[1776307565230,37.04,75181.0,0.0,0.60989,0.00015,27.08696]
[1776307565282,37.04,75171.11,0.0,0.60844,0.00015,27.11194]
[1776307568398,37.04,75169.14,0.0,0.60814,0.00015,27.1169]
[1776307568485,37.04,75165.75,0.0,0.60764,0.00015,27.1254]
[1776307568882,37.04,75165.75,0.0,0.60764,0.00015,27.1254]
[1776307568943,37.04,75158.7,0.0,0.6066,0.00015,27.14275]
[1776307571048,37.04,75161.21,0.0,0.60697,0.00015,27.13667]
[1776307571149,37.05,75165.46,0.0,0.60759,0.00015,27.12623]
[1776307575873,37.04,75172.09,0.0,0.60857,0.00015,27.10968]
[1776307581478,37.04,75170.32,0.0,0.60832,0.00015,27.1139]
[1776307587456,37.03,75172.96,0.0,0.60872,0.00015,27.10704]
[1776307587493,37.03,75165.33,0.0,0.6076,0.00015,27.12593]
[1776307589975,37.03,75160.9,0.0,0.60696,0.00015,27.13675]
[1776307591989,37.03,75167.93,0.0,0.60801,0.00015,27.11616]
[1776307597023,37.02,75160.46,0.0,0.60692,0.00015,27.13444]
[1776307602562,37.02,75161.62,0.0,0.6071,0.00015,27.13145]
[1776307602749,37.02,75161.62,0.0,0.6071,0.00015,27.13145]
[1776307603073,37.02,75154.39,0.0,0.60603,0.00015,27.1491]
[1776307603561,37.02,75154.39,0.0,0.60603,0.00015,27.1491]
[1776307604014,37.02,75154.39,0.0,0.60603,0.00015,27.1491]
[1776307604091,37.02,75112.96,0.0,0.59992,0.00015,27.24674]
[1776307604590,37.02,75112.96,0.0,0.59992,0.00015,27.24674]
[1776307605286,37.02,75112.96,0.0,0.59992,0.00015,27.24674]
[1776307605301,37.02,75104.66,0.0,0.59869,0.00015,27.26553]
[1776307605696,37.02,75104.66,0.0,0.59869,0.00015,27.26553]
[1776307606471,37.02,75104.66,0.0,0.59869,0.00015,27.26553]
[1776307606514,37.02,75110.41,0.0,0.59954,0.00015,27.2525]
[1776307607523,37.02,75119.3,0.0,0.60086,0.00015,27.23216]
[1776307608324,37.02,75119.3,0.0,0.60086,0.00015,27.23216]
[1776307608425,37.02,75121.66,0.0,0.60121,0.00015,27.2267]
[1776307611129,37.02,75126.11,0.0,0.60187,0.00015,27.21637]
[1776307612177,37.02,75126.11,0.0,0.60187,0.00015,27.21637]
[1776307612218,37.02,75126.11,0.0,0.60187,0.00015,27.21637]
[1776307612320,37.02,75127.8,0.0,0.60211,0.00015,27.21244]
[1776307617467,37.02,75125.01,0.0,0.6017,0.00015,27.21895]
[1776307617539,37.02,75099.88,0.0,0.59798,0.00015,27.27616]
[1776307619196,37.02,75099.76,0.0,0.59797,0.00015,27.27637]
[1776307620644,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307620718,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307620819,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307620865,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307621020,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307621109,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307621141,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307621173,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307621203,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307621234,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307621263,37.02,75097.52,0.0,0.59764,0.00015,27.28136]
[1776307621299,37.02,75090.41,0.0,0.59658,0.00015,27.29702]
[1776307622216,37.01,75090.41,0.0,0.59659,0.00015,27.29698]
[1776307623223,37.01,75081.25,0.0,0.59523,0.00015,27.3169]
[1776307623735,37.01,75081.25,0.0,0.59523,0.00015,27.3169]
[1776307623792,37.01,75081.25,0.0,0.59523,0.00015,27.3169]
[1776307624230,37.01,75085.02,0.0,0.59579,0.00015,27.30872]
[1776307627250,37.01,75076.56,0.0,0.59453,0.00015,27.32693]
[1776307629266,37.01,75071.68,0.0,0.59381,0.00015,27.33729]
[1776307633296,37.01,75078.44,0.0,0.59482,0.00015,27.32278]
[1776307634804,37.01,75079.01,0.0,0.59491,0.00015,27.32153]
[1776307635282,37.01,75079.01,0.0,0.59491,0.00015,27.32153]
[1776307636318,37.01,75084.08,0.0,0.59566,0.00015,27.31054]
[1776307638332,37.01,75075.44,0.0,0.59438,0.00015,27.32912]
[1776307640594,37.01,75074.45,0.0,0.59424,0.00015,27.33118]
[1776307640704,37.01,75074.45,0.0,0.59424,0.00015,27.33118]
[1776307640889,37.01,75074.45,0.0,0.59424,0.00015,27.33118]
[1776307641353,37.0,75076.75,0.0,0.59458,0.00015,27.32624]
[1776307642135,37.0,75076.75,0.0,0.59458,0.00015,27.32624]
[1776307642360,37.0,75066.16,0.0,0.59301,0.00015,27.34869]
[1776307643367,37.0,75055.06,0.0,0.59136,0.00015,27.37176]
[1776307644475,37.0,75055.06,0.0,0.59136,0.00015,27.37176]
[1776307646388,37.0,75061.78,0.0,0.59237,0.00015,27.35769]
[1776307647057,37.0,75061.78,0.0,0.59237,0.00015,27.35769]
[1776307650643,36.99,75060.94,0.0,0.59225,0.00015,27.3593]
[1776307650795,36.99,75060.94,0.0,0.59225,0.00015,27.3593]
[1776307651424,36.99,75055.97,0.0,0.59152,0.00015,27.36649]
[1776307653438,36.99,75046.03,0.0,0.59004,0.00015,27.38675]
[1776307658472,36.99,75045.77,0.0,0.59001,0.00015,27.38719]
[1776307663506,36.99,75047.37,0.0,0.59025,0.00015,27.3839]
[1776307667535,36.99,75053.46,0.0,0.59116,0.00015,27.37142]
[1776307672570,36.99,75052.26,0.0,0.59098,0.00015,27.37389]
[1776307674584,36.99,75057.0,0.0,0.59169,0.00015,27.36412]
[1776307675280,36.99,75057.0,0.0,0.59169,0.00015,27.36412]
[1776307676597,36.99,75042.79,0.0,0.58957,0.00015,27.39315]
[1776307677604,36.99,75042.32,0.0,0.5895,0.00015,27.39409]
[1776307677629,36.99,75042.32,0.0,0.5895,0.00015,27.39409]
[1776307680705,36.99,75039.45,0.0,0.58907,0.00015,27.39983]
[1776307680714,36.99,75039.45,0.0,0.58907,0.00015,27.39983]
[1776307680824,36.99,75037.16,0.0,0.58873,0.00015,27.40439]
[1776307682804,36.99,75016.19,0.0,0.5856,0.00015,27.44536]
[1776307683646,36.98,75016.19,0.0,0.5856,0.00015,27.44535]
[1776307685661,36.98,75009.65,0.0,0.58462,0.00015,27.45774]
[1776307687675,36.98,75017.82,0.0,0.58585,0.00015,27.44214]
[1776307689689,36.98,75019.06,0.0,0.58603,0.00015,27.43973]
[1776307691714,36.98,75012.74,0.0,0.58509,0.00015,27.45178]
[1776307696737,36.98,75023.16,0.0,0.58665,0.00015,27.43167]
[1776307697745,36.98,75029.23,0.0,0.58756,0.00015,27.41981]
[1776307700767,36.97,75033.56,0.0,0.58821,0.00015,27.41122]
[1776307703854,36.97,75028.08,0.0,0.5874,0.00015,27.42194]
[1776307705807,36.97,75016.87,0.0,0.58572,0.00015,27.44367]
[1776307706812,36.97,75015.68,0.0,0.58555,0.00015,27.44593]
[1776307711204,36.97,75012.6,0.0,0.58509,0.00015,27.45174]
[1776307711473,36.97,75012.6,0.0,0.58509,0.00015,27.45174]
[1776307711554,36.97,75012.6,0.0,0.58509,0.00015,27.45174]
[1776307711943,36.97,75005.67,0.0,0.58406,0.00015,27.4617]
[1776307713128,36.97,75005.67,0.0,0.58406,0.00015,27.4617]
[1776307713140,36.97,74999.09,0.0,0.58308,0.00015,27.47388]
[1776307715329,36.96,74999.09,0.0,0.58308,0.00015,27.47382]
[1776307715361,36.96,75000.69,0.0,0.58333,0.00015,27.47077]
[1776307718699,36.96,75003.75,0.0,0.58379,0.00015,27.46502]
[1776307723934,36.95,75003.95,0.0,0.58383,0.00015,27.46449]
[1776307725949,36.95,74998.43,0.0,0.58301,0.00015,27.47464]
[1776307728969,36.94,74989.12,0.0,0.58162,0.00015,27.49152]
[1776307729824,36.94,74989.12,0.0,0.58162,0.00015,27.49152]
[1776307729984,36.94,74985.5,0.0,0.58108,0.00015,27.49802]
[1776307731532,36.94,74985.5,0.0,0.58108,0.00015,27.49802]
[1776307731582,36.94,74985.5,0.0,0.58108,0.00015,27.49802]
[1776307731656,36.94,74985.5,0.0,0.58108,0.00015,27.49802]
[1776307731661,36.94,74987.46,0.0,0.58138,0.00015,27.49442]
[1776307734005,36.94,74982.82,0.0,0.58069,0.00015,27.50269]
[1776307735683,36.93,74983.47,0.0,0.58079,0.00015,27.50149]
[1776307736019,36.93,74985.61,0.0,0.58111,0.00015,27.49761]
[1776307736959,36.93,74985.61,0.0,0.58111,0.00015,27.49761]
[1776307737049,36.93,74979.95,0.0,0.58027,0.00015,27.50769]
[1776307740101,36.93,74976.12,0.0,0.57969,0.00015,27.5144]
[1776307744543,36.92,74978.41,0.0,0.58005,0.00015,27.51025]
[1776307746587,36.92,74980.62,0.0,0.58038,0.00015,27.50626]
[1776307746631,36.92,74985.79,0.0,0.58116,0.00015,27.49694]
[1776307750117,36.92,74992.04,0.0,0.58211,0.00015,27.48549]
[1776307751709,36.91,74991.52,0.0,0.58204,0.00015,27.4864]
[1776307752131,36.91,74991.6,0.0,0.58205,0.00015,27.48622]
[1776307755166,36.91,74993.08,0.0,0.58228,0.00015,27.48344]
[1776307755240,36.91,74993.38,0.0,0.58233,0.00015,27.48285]
[1776307757166,36.91,74982.45,0.0,0.58069,0.00015,27.50257]
[1776307758247,36.91,74982.45,0.0,0.58069,0.00015,27.50257]
[1776307758277,36.9,74976.35,0.0,0.57977,0.00015,27.51339]
[1776307762542,36.9,74980.88,0.0,0.58046,0.00015,27.50528]
[1776307762643,36.9,74971.83,0.0,0.5791,0.00015,27.52121]
[1776307764220,36.9,74964.27,0.0,0.57796,0.00015,27.53426]
[1776307767242,36.89,74964.12,0.0,0.57795,0.00015,27.53435]
[1776307772165,36.87,74966.45,0.0,0.57835,0.00015,27.52672]
[1776307772371,36.87,74973.28,0.0,0.57938,0.00015,27.51477]
[1776307773580,36.87,74973.28,0.0,0.57938,0.00015,27.51477]
[1776307773679,36.86,74986.79,0.0,0.58143,0.00015,27.49056]
[1776307774278,36.86,74986.79,0.0,0.58143,0.00015,27.49056]
[1776307774354,36.86,74992.46,0.0,0.58228,0.00015,27.48023]
[1776307774892,36.86,74992.46,0.0,0.58228,0.00015,27.48023]
[1776307775302,36.86,74992.46,0.0,0.58228,0.00015,27.4802]
[1776307776722,36.85,74995.19,0.0,0.58272,0.00015,27.47484]
[1776307777317,36.85,74997.53,0.0,0.58307,0.00015,27.47047]
[1776307779896,36.85,75000.46,0.0,0.58352,0.00015,27.46495]
[1776307779939,36.85,75000.46,0.0,0.58352,0.00015,27.46495]
[1776307780337,36.84,74997.51,0.0,0.58307,0.00015,27.47041]
[1776307781737,36.84,74993.32,0.0,0.58245,0.00015,27.47808]
[1776307782441,36.84,74997.14,0.0,0.58302,0.00015,27.471]
[1776307787386,36.83,75008.08,0.0,0.58468,0.00015,27.4503]
[1776307788394,36.83,75013.7,0.0,0.58553,0.00015,27.43954]
[1776307792511,36.83,75021.96,0.0,0.58678,0.00015,27.42345]
[1776307795442,36.83,75016.44,0.0,0.58595,0.00015,27.43411]
[1776307800477,36.82,75014.83,0.0,0.58572,0.00015,27.43709]
[1776307802492,36.82,75022.48,0.0,0.58687,0.00015,27.42216]
[1776307804505,36.82,75014.3,0.0,0.58565,0.00015,27.43796]
[1776307809541,36.81,75013.45,0.0,0.58553,0.00015,27.43943]
[1776307814576,36.81,75011.59,0.0,0.58526,0.00015,27.44281]
[1776307817597,36.8,75006.13,0.0,0.58445,0.00015,27.45313]
[1776307822631,36.8,75007.07,0.0,0.5846,0.00015,27.45119]
[1776307827669,36.79,75007.65,0.0,0.5847,0.00015,27.44992]
[1776307828340,36.79,75007.65,0.0,0.5847,0.00015,27.44992]
[1776307828503,36.79,75007.65,0.0,0.5847,0.00015,27.44992]
[1776307828675,36.78,75007.8,0.0,0.58475,0.00015,27.44925]
[1776307833712,36.73,75009.75,0.0,0.58513,0.00015,27.44112]
[1776307837738,36.73,75003.62,0.0,0.58422,0.00015,27.45262]
[1776307842774,36.67,74997.87,0.0,0.58346,0.00015,27.46185]
[1776307847811,36.64,74997.02,0.0,0.58338,0.00015,27.46271]
[1776307852940,36.64,74996.5,0.0,0.58331,0.00015,27.46353]
[1776307859894,36.63,74994.44,0.0,0.58302,0.00015,27.46717]
[1776307862303,36.63,74994.16,0.0,0.58298,0.00015,27.46766]
[1776307862391,36.63,74993.31,0.0,0.58285,0.00015,27.46922]
[1776307867959,36.62,74992.35,0.0,0.58271,0.00015,27.47084]
[1776307872993,36.62,74992.53,0.0,0.58275,0.00015,27.47037]
[1776307878030,36.61,74992.07,0.0,0.58269,0.00015,27.47111]
[1776307882797,36.61,74994.43,0.0,0.58305,0.00015,27.46666]
[1776307882829,36.61,74996.03,0.0,0.58329,0.00015,27.46364]
[1776307888099,36.61,74996.58,0.0,0.58338,0.00015,27.46252]
[1776307893136,36.6,74997.97,0.0,0.58361,0.00015,27.45675]
[1776307898170,36.6,74998.78,0.0,0.58373,0.00015,27.45514]
[1776307903295,36.6,74996.66,0.0,0.58342,0.00015,27.45907]
[1776307910620,36.6,74996.51,0.0,0.5834,0.00015,27.45931]
[1776307910662,36.6,74996.51,0.0,0.5834,0.00015,27.45931]
[1776307910879,36.6,74996.51,0.0,0.5834,0.00015,27.45931]
[1776307910865,36.6,74996.5,0.0,0.5834,0.00015,27.45927]
[1776307912612,36.59,74978.82,0.0,0.58072,0.00015,27.49184]
[1776307914283,36.59,74978.59,0.0,0.58069,0.00015,27.49224]
[1776307916720,36.59,74979.54,0.0,0.58083,0.00015,27.4905]
[1776307916885,36.59,74979.0,0.0,0.58075,0.00015,27.49147]
[1776307920785,36.59,74964.54,0.0,0.57856,0.00015,27.5172]
[1776307922340,36.59,74958.63,0.0,0.57766,0.00015,27.52744]
[1776307923347,36.59,74947.16,0.0,0.57592,0.00015,27.54696]
[1776307924296,36.59,74947.16,0.0,0.57592,0.00015,27.54696]
[1776307924321,36.59,74947.16,0.0,0.57592,0.00015,27.54696]
[1776307924364,36.59,74946.91,0.0,0.57589,0.00015,27.54733]
[1776307927198,36.58,74949.38,0.0,0.57627,0.00015,27.54312]
[1776307927375,36.58,74954.96,0.0,0.57712,0.00015,27.53358]
[1776307928198,36.58,74954.96,0.0,0.57712,0.00015,27.53358]
[1776307928445,36.58,74954.96,0.0,0.57712,0.00015,27.53358]
[1776307928487,36.58,74961.54,0.0,0.57812,0.00015,27.52217]
[1776307930760,36.58,74976.26,0.0,0.58037,0.00015,27.49598]
[1776307935853,36.57,74980.01,0.0,0.58095,0.00015,27.48904]
[1776307939459,36.57,74959.44,0.0,0.57783,0.00015,27.52546]
[1776307940465,36.56,74951.16,0.0,0.57657,0.00015,27.53964]
[1776307941209,36.56,74951.16,0.0,0.57657,0.00015,27.53964]
[1776307941474,36.56,74950.95,0.0,0.57654,0.00015,27.53995]
[1776307945505,36.55,74945.82,0.0,0.57577,0.00015,27.54846]
[1776307946597,36.55,74940.71,0.0,0.575,0.00015,27.55695]
[1776307950929,36.55,74937.13,0.0,0.57446,0.00015,27.56279]
[1776307950949,36.55,74937.04,0.0,0.57444,0.00015,27.56292]
[1776307951999,36.55,74936.92,0.0,0.57443,0.00015,27.56003]
[1776307952551,36.55,74936.49,0.0,0.57437,0.00015,27.56072]
[1776307953181,36.55,74936.49,0.0,0.57437,0.00015,27.56072]
[1776307953646,36.54,74936.76,0.0,0.57441,0.00015,27.56023]
[1776307955572,36.54,74943.44,0.0,0.57544,0.00015,27.54911]
[1776307960437,36.54,74943.79,0.0,0.57549,0.00015,27.54847]
[1776307960517,36.54,74943.79,0.0,0.57549,0.00015,27.54847]
[1776307960519,36.54,74943.79,0.0,0.57549,0.00015,27.54847]
[1776307960551,36.54,74943.79,0.0,0.57549,0.00015,27.54847]
[1776307960580,36.54,74943.79,0.0,0.57549,0.00015,27.54847]
[1776307960640,36.54,74943.79,0.0,0.57549,0.00015,27.54847]
[1776307960671,36.54,74943.79,0.0,0.57549,0.00015,27.54847]
[1776307960732,36.54,74943.79,0.0,0.57549,0.00015,27.54847]
[1776307960741,36.54,74936.66,0.0,0.57441,0.00015,27.56028]
[1776307962620,36.54,74932.01,0.0,0.5737,0.00015,27.56785]
[1776307967439,36.53,74930.45,0.0,0.57347,0.00015,27.5703]
[1776307967479,36.53,74930.45,0.0,0.57347,0.00015,27.5703]
[1776307967896,36.53,74924.96,0.0,0.57263,0.00015,27.57911]
[1776307969669,36.53,74919.8,0.0,0.57184,0.00015,27.58731]
[1776307972867,36.53,74918.8,0.0,0.57169,0.00015,27.58888]
[1776307972956,36.53,74920.44,0.0,0.57194,0.00015,27.5863]
[1776307973786,36.53,74926.72,0.0,0.5729,0.00015,27.57629]
[1776307975551,36.53,74929.46,0.0,0.57332,0.00015,27.57185]
[1776307975652,36.53,74929.46,0.0,0.57332,0.00015,27.57183]
[1776307980675,36.53,74929.94,0.0,0.5734,0.00015,27.57097]
[1776307980776,36.53,74926.92,0.0,0.57294,0.00015,27.57582]
[1776307982760,36.52,74920.7,0.0,0.572,0.00015,27.58569]
[1776307983856,36.52,74914.61,0.0,0.57107,0.00015,27.59525]
[1776307987042,36.52,74914.08,0.0,0.57098,0.00015,27.59607]
[1776307987967,36.52,74906.34,0.0,0.5698,0.00015,27.60797]
[1776307989810,36.52,74894.17,0.0,0.56794,0.00015,27.62618]
[1776307990818,36.52,74888.33,0.0,0.56705,0.00015,27.6347]
[1776307992830,36.52,74895.4,0.0,0.56813,0.00015,27.62431]
[1776307997865,36.51,74893.07,0.0,0.56778,0.00015,27.62767]
[1776308001894,36.51,74888.08,0.0,0.56702,0.00015,27.63488]
[1776308006929,36.5,74886.57,0.0,0.5668,0.00015,27.63697]
[1776308008754,36.5,74886.16,0.0,0.56674,0.00015,27.63754]
[1776308008828,36.5,74886.16,0.0,0.56674,0.00015,27.63754]
[1776308008943,36.5,74885.88,0.0,0.5667,0.00015,27.63792]
[1776308010958,36.49,74880.06,0.0,0.56582,0.00015,27.64602]
[1776308011397,36.49,74880.06,0.0,0.56582,0.00015,27.64602]
[1776308011756,36.49,74880.06,0.0,0.56582,0.00015,27.64602]
[1776308011966,36.48,74879.08,0.0,0.5657,0.00015,27.64415]
[1776308012971,36.47,74868.35,0.0,0.56405,0.00015,27.65908]
[1776308013605,36.47,74868.35,0.0,0.56405,0.00015,27.65908]
[1776308013656,36.47,74868.35,0.0,0.56405,0.00015,27.65908]
[1776308013977,36.47,74853.86,0.0,0.56182,0.00015,27.67851]
[1776308014985,36.47,74856.09,0.0,0.56217,0.00015,27.67556]
[1776308015110,36.47,74856.09,0.0,0.56217,0.00015,27.67556]
[1776308015992,36.47,74857.3,0.0,0.56235,0.00015,27.67395]
[1776308016319,36.47,74857.3,0.0,0.56235,0.00015,27.67395]
[1776308016999,36.47,74862.69,0.0,0.56318,0.00015,27.66673]
[1776308021976,36.46,74854.75,0.0,0.56197,0.00015,27.67721]
[1776308023040,36.46,74849.32,0.0,0.56114,0.00015,27.68427]
[1776308024047,36.46,74842.93,0.0,0.56016,0.00015,27.69243]
[1776308028076,36.45,74848.32,0.0,0.561,0.00015,27.68543]
[1776308030089,36.45,74856.3,0.0,0.56222,0.00015,27.67499]
[1776308032709,36.45,74857.27,0.0,0.56238,0.00015,27.67369]
[1776308032810,36.45,74862.31,0.0,0.56316,0.00015,27.66687]
[1776308035028,36.44,74869.84,0.0,0.56433,0.00015,27.65647]
[1776308038418,36.44,74869.84,0.0,0.56433,0.00015,27.65643]
[1776308038680,36.44,74869.84,0.0,0.56433,0.00015,27.65643]
[1776308038781,36.43,74874.47,0.0,0.56505,0.00015,27.64996]
[1776308042523,36.43,74874.18,0.0,0.565,0.00015,27.65033]
[1776308042585,36.43,74876.65,0.0,0.56539,0.00015,27.64684]
[1776308044831,36.42,74890.53,0.0,0.56754,0.00015,27.62662]
[1776308046288,36.42,74890.53,0.0,0.56754,0.00015,27.62662]
[1776308046311,36.42,74890.53,0.0,0.56754,0.00015,27.62662]
[1776308048374,36.41,74892.36,0.0,0.56783,0.00015,27.62389]
[1776308049045,36.39,74897.82,0.0,0.56869,0.00015,27.61543]
[1776308049831,36.39,74897.82,0.0,0.56869,0.00015,27.61543]
[1776308049867,36.39,74897.82,0.0,0.56869,0.00015,27.61543]
[1776308049908,36.38,74911.73,0.0,0.57085,0.00015,27.59386]
[1776308050434,36.38,74920.84,0.0,0.57225,0.00015,27.57949]
[1776308051448,36.38,74920.21,0.0,0.57216,0.00015,27.58047]
[1776308056031,36.38,74922.07,0.0,0.57245,0.00015,27.57745]
[1776308056338,36.37,74924.58,0.0,0.57283,0.00015,27.57338]
[1776308066347,36.37,74919.57,0.0,0.57207,0.00015,27.58138]
[1776308071382,36.37,74915.02,0.0,0.57137,0.00015,27.58554]
[1776308076416,36.37,74914.48,0.0,0.57129,0.00015,27.58639]
[1776308081451,36.37,74915.2,0.0,0.5714,0.00015,27.58526]
[1776308086487,36.37,74921.19,0.0,0.57232,0.00015,27.57576]
[1776308091524,36.37,74925.46,0.0,0.57297,0.00015,27.56892]
[1776308096558,36.38,74927.6,0.0,0.5733,0.00015,27.56548]
[1776308098610,36.38,74927.73,0.0,0.57332,0.00015,27.56528]
[1776308098711,36.38,74930.34,0.0,0.57372,0.00015,27.56099]
[1776308104720,36.37,74930.8,0.0,0.5738,0.00015,27.56016]
[1776308110657,36.37,74926.43,0.0,0.57313,0.00015,27.56721]
[1776308115740,36.37,74925.66,0.0,0.57302,0.00015,27.56842]
[1776308115923,36.37,74925.66,0.0,0.57302,0.00015,27.56842]
[1776308115976,36.37,74925.21,0.0,0.57295,0.00015,27.56914]
[1776308117707,36.37,74916.53,0.0,0.57162,0.00015,27.58302]
[1776308121733,36.37,74916.49,0.0,0.57161,0.00015,27.58309]
[1776308124862,36.37,74922.77,0.0,0.57257,0.00015,27.57309]
[1776308126769,36.37,74930.29,0.0,0.57373,0.00015,27.56091]
[1776308128783,36.37,74936.22,0.0,0.57464,0.00015,27.55111]
[1776308129595,36.37,74936.22,0.0,0.57464,0.00015,27.55111]
[1776308129791,36.37,74936.74,0.0,0.57472,0.00015,27.55023]
[1776308134941,36.36,74938.67,0.0,0.57503,0.00015,27.54389]
[1776308134980,36.36,74944.27,0.0,0.57589,0.00015,27.53445]
[1776308139859,36.36,74936.04,0.0,0.57463,0.00015,27.54813]
[1776308145007,36.35,74941.48,0.0,0.57548,0.00015,27.53892]
[1776308150937,36.35,74938.25,0.0,0.57499,0.00015,27.54422]
[1776308155976,36.34,74935.52,0.0,0.57458,0.00015,27.54871]
[1776308161011,36.34,74934.88,0.0,0.57448,0.00015,27.54971]
[1776308164032,36.34,74940.56,0.0,0.57536,0.00015,27.54017]
[1776308167698,36.33,74941.42,0.0,0.5755,0.00015,27.53863]
[1776308167760,36.33,74941.42,0.0,0.5755,0.00015,27.53863]
[1776308169070,36.33,74947.21,0.0,0.57639,0.00015,27.52878]
[1776308170075,36.33,74959.65,0.0,0.57829,0.00015,27.50719]
[1776308171083,36.33,74960.23,0.0,0.57838,0.00015,27.50614]
[1776308175265,36.33,74957.51,0.0,0.57797,0.00015,27.51083]
[1776308175632,36.33,74957.51,0.0,0.57797,0.00015,27.51083]
[1776308175641,36.33,74957.51,0.0,0.57797,0.00015,27.51083]
[1776308176117,36.33,74957.85,0.0,0.57803,0.00015,27.51021]
[1776308176897,36.33,74957.85,0.0,0.57803,0.00015,27.51021]
[1776308177124,36.33,74976.21,0.0,0.58084,0.00015,27.47731]
[1776308178132,36.33,74992.38,0.0,0.58331,0.00015,27.44722]
[1776308178269,36.33,74992.38,0.0,0.58331,0.00015,27.44722]
[1776308178348,36.33,74992.38,0.0,0.58331,0.00015,27.44722]
[1776308178372,36.33,74992.38,0.0,0.58331,0.00015,27.44722]
[1776308179139,36.33,74995.32,0.0,0.58376,0.00015,27.44163]
[1776308179664,36.33,74995.32,0.0,0.58376,0.00015,27.44163]
[1776308179739,36.33,74995.32,0.0,0.58376,0.00015,27.44163]
[1776308179793,36.33,74995.32,0.0,0.58376,0.00015,27.44163]
[1776308179854,36.33,74995.32,0.0,0.58376,0.00015,27.44163]
[1776308180145,36.33,74986.08,0.0,0.58235,0.00015,27.45907]
[1776308181152,36.33,74979.34,0.0,0.58132,0.00015,27.47156]
[1776308182159,36.33,74973.67,0.0,0.58045,0.00015,27.48192]
[1776308184173,36.32,74979.21,0.0,0.5813,0.00015,27.47174]
[1776308186186,36.32,74973.11,0.0,0.58037,0.00015,27.48287]
[1776308187194,36.32,74967.79,0.0,0.57956,0.00015,27.49245]
[1776308188526,36.32,74966.34,0.0,0.57934,0.00015,27.49504]
[1776308189207,36.32,74963.41,0.0,0.57889,0.00015,27.50026]
[1776308194200,36.32,74968.76,0.0,0.57972,0.00015,27.48753]
[1776308199935,36.31,74965.94,0.0,0.5793,0.00015,27.4925]
[1776308199938,36.31,74965.94,0.0,0.5793,0.00015,27.4925]
[1776308200008,36.31,74969.64,0.0,0.57987,0.00015,27.48581]
[1776308205427,36.31,74968.44,0.0,0.57969,0.00015,27.48788]
[1776308209761,36.31,74965.54,0.0,0.57925,0.00015,27.49302]
[1776308209862,36.3,74959.89,0.0,0.57839,0.00015,27.50301]
[1776308215494,36.3,74955.38,0.0,0.5777,0.00015,27.51082]
[1776308218260,36.3,74955.81,0.0,0.57777,0.00015,27.50999]
[1776308218316,36.3,74955.81,0.0,0.57777,0.00015,27.50999]
[1776308218412,36.3,74956.42,0.0,0.57787,0.00015,27.5089]
[1776308219945,36.3,74956.42,0.0,0.57787,0.00015,27.5089]
[1776308220046,36.29,74959.68,0.0,0.57837,0.00015,27.50312]
[1776308225566,36.29,74960.54,0.0,0.57851,0.00015,27.50146]
[1776308231502,36.28,74962.22,0.0,0.57879,0.00015,27.49828]
[1776308235970,36.27,74967.33,0.0,0.57958,0.00015,27.48897]
[1776308241057,36.27,74969.56,0.0,0.57993,0.00015,27.48483]
[1776308241158,36.26,74958.92,0.0,0.57831,0.00015,27.50374]
[1776308246608,36.26,74957.97,0.0,0.57818,0.00015,27.50524]
[1776308247432,36.26,74957.97,0.0,0.57818,0.00015,27.50524]
[1776308247488,36.26,74957.97,0.0,0.57818,0.00015,27.50524]
[1776308247614,36.26,74957.81,0.0,0.57815,0.00015,27.50548]
[1776308252650,36.25,74958.2,0.0,0.57823,0.00015,27.50161]
[1776308259914,36.25,74958.53,0.0,0.57829,0.00015,27.50094]
[1776308261713,36.24,74972.02,0.0,0.58036,0.00015,27.47666]
[1776308262720,36.24,74973.54,0.0,0.5806,0.00015,27.47388]
[1776308265847,36.24,74978.81,0.0,0.5814,0.00015,27.4642]
[1776308266985,36.24,74978.81,0.0,0.5814,0.00015,27.4642]
[1776308266999,36.24,74978.81,0.0,0.5814,0.00015,27.4642]
[1776308267081,36.24,74978.81,0.0,0.5814,0.00015,27.4642]
[1776308267084,36.24,74978.81,0.0,0.5814,0.00015,27.46421]
[1776308272791,36.24,74978.77,0.0,0.5814,0.00015,27.46427]
[1776308274804,36.24,74983.43,0.0,0.58211,0.00015,27.45563]
[1776308279839,36.24,74984.4,0.0,0.58226,0.00015,27.45382]
[1776308280993,36.24,74984.4,0.0,0.58226,0.00015,27.45382]
[1776308281060,36.24,74984.4,0.0,0.58226,0.00015,27.45382]
[1776308281075,36.24,74987.73,0.0,0.58277,0.00015,27.44757]
[1776308286889,36.24,74989.78,0.0,0.58309,0.00015,27.44366]
[1776308292064,36.24,74989.52,0.0,0.58305,0.00015,27.44414]
[1776308293939,36.24,74982.06,0.0,0.5819,0.00015,27.45814]
[1776308297966,36.24,74982.03,0.0,0.5819,0.00015,27.45815]
[1776308303001,36.24,74974.69,0.0,0.58078,0.00015,27.47165]
[1776308306130,36.24,74968.1,0.0,0.57977,0.00015,27.48358]
[1776308311059,36.23,74963.93,0.0,0.57915,0.00015,27.48789]
[1776308312066,36.23,74969.37,0.0,0.57999,0.00015,27.47808]
[1776308313072,36.23,74974.23,0.0,0.58073,0.00015,27.46921]
[1776308316200,36.23,74981.11,0.0,0.58179,0.00015,27.45647]
[1776308318110,36.23,74988.05,0.0,0.58285,0.00015,27.44349]
[1776308323142,36.23,74987.7,0.0,0.5828,0.00015,27.44417]
[1776308329185,36.23,74992.08,0.0,0.58347,0.00015,27.43591]
[1776308333364,36.23,74994.04,0.0,0.58377,0.00015,27.43218]
[1776308333541,36.23,74994.04,0.0,0.58377,0.00015,27.43218]
[1776308334219,36.23,74994.14,0.0,0.58378,0.00015,27.432]
[1776308336340,36.23,74984.77,0.0,0.58234,0.00015,27.44974]
[1776308337241,36.23,74984.77,0.0,0.58234,0.00015,27.44976]
[1776308342275,36.24,74984.22,0.0,0.58225,0.00015,27.45087]
[1776308343883,36.24,74987.73,0.0,0.58279,0.00015,27.44429]
[1776308344085,36.24,74987.73,0.0,0.58279,0.00015,27.44429]
[1776308344290,36.24,74988.1,0.0,0.58285,0.00015,27.4436]
[1776308346659,36.24,74986.03,0.0,0.58253,0.00015,27.44752]
[1776308346863,36.24,74986.03,0.0,0.58253,0.00015,27.44752]
[1776308347310,36.24,74980.35,0.0,0.58166,0.00015,27.45811]
[1776308348045,36.24,74980.35,0.0,0.58166,0.00015,27.45811]
[1776308348223,36.24,74980.35,0.0,0.58166,0.00015,27.45811]
[1776308348320,36.24,74974.78,0.0,0.58081,0.00015,27.46837]
[1776308353354,36.23,74972.7,0.0,0.58049,0.00015,27.47207]
[1776308354708,36.23,74971.13,0.0,0.58025,0.00015,27.47491]
[1776308355367,36.23,74971.46,0.0,0.58031,0.00015,27.47429]
[1776308360768,36.23,74971.35,0.0,0.58029,0.00015,27.47441]
[1776308366924,36.23,74970.96,0.0,0.58024,0.00015,27.47504]
[1776308373244,36.22,74967.14,0.0,0.57967,0.00015,27.47876]
[1776308373341,36.22,74967.14,0.0,0.57967,0.00015,27.47876]
[1776308373345,36.22,74967.0,0.0,0.57965,0.00015,27.47901]
[1776308374617,36.22,74967.0,0.0,0.57965,0.00015,27.47901]
[1776308374718,36.22,74969.53,0.0,0.58004,0.00015,27.47443]
[1776308380541,36.22,74970.22,0.0,0.58015,0.00015,27.47314]
[1776308382208,36.22,74970.22,0.0,0.58015,0.00015,27.47314]
[1776308382301,36.22,74970.61,0.0,0.58021,0.00015,27.47242]
[1776308386694,36.22,74956.95,0.0,0.57811,0.00015,27.49683]
[1776308387897,36.22,74956.95,0.0,0.57811,0.00015,27.49683]
[1776308388345,36.22,74955.35,0.0,0.57787,0.00015,27.49961]
[1776308388877,36.22,74955.35,0.0,0.57787,0.00015,27.49961]
[1776308388973,36.22,74955.35,0.0,0.57787,0.00015,27.49961]
[1776308389020,36.22,74955.35,0.0,0.57787,0.00015,27.49961]
[1776308389174,36.22,74955.35,0.0,0.57787,0.00015,27.49961]
[1776308389335,36.22,74955.35,0.0,0.57787,0.00015,27.49961]
[1776308389352,36.22,74955.35,0.0,0.57787,0.00015,27.49961]
[1776308389605,36.21,74952.01,0.0,0.57736,0.00015,27.50543]
[1776308390623,36.21,74952.01,0.0,0.57736,0.00015,27.50543]
[1776308390864,36.21,74952.01,0.0,0.57736,0.00015,27.50543]
[1776308390867,36.21,74952.01,0.0,0.57736,0.00015,27.50543]
[1776308390965,36.21,74929.13,0.0,0.57383,0.00015,27.54419]
[1776308391735,36.21,74926.44,0.0,0.57342,0.00015,27.54858]
[1776308394772,36.21,74921.91,0.0,0.57272,0.00015,27.55593]
[1776308396772,36.21,74916.95,0.0,0.57196,0.00015,27.56391]
[1776308402711,36.21,74914.43,0.0,0.57157,0.00015,27.56791]
[1776308406741,36.21,74909.51,0.0,0.57082,0.00015,27.57562]
[1776308410807,36.2,74917.61,0.0,0.57207,0.00015,27.56272]
[1776308413787,36.2,74925.85,0.0,0.57335,0.00015,27.54932]
[1776308417942,36.2,74932.17,0.0,0.57433,0.00015,27.53883]
[1776308418902,36.2,74932.17,0.0,0.57433,0.00015,27.53883]
[1776308418980,36.2,74933.26,0.0,0.5745,0.00015,27.537]
[1776308424866,36.19,74934.5,0.0,0.57469,0.00015,27.53486]
[1776308429902,36.19,74933.41,0.0,0.57453,0.00015,27.53663]
[1776308434433,36.19,74940.45,0.0,0.57562,0.00015,27.52166]
[1776308436223,36.19,74940.45,0.0,0.57562,0.00015,27.52166]
[1776308436238,36.19,74940.69,0.0,0.57566,0.00015,27.52124]
[1776308437637,36.19,74940.29,0.0,0.5756,0.00015,27.52192]
[1776308437957,36.19,74940.29,0.0,0.5756,0.00015,27.52192]
[1776308441328,36.19,74943.68,0.0,0.57613,0.00015,27.51611]
[1776308441400,36.19,74947.74,0.0,0.57675,0.00015,27.50912]
[1776308443999,36.19,74955.44,0.0,0.57794,0.00015,27.49565]
[1776308449034,36.18,74955.56,0.0,0.57797,0.00015,27.49532]
[1776308454069,36.18,74954.73,0.0,0.57785,0.00015,27.49665]
[1776308457198,36.17,74949.8,0.0,0.5771,0.00015,27.5052]
[1776308459104,36.17,74944.67,0.0,0.57631,0.00015,27.51401]
[1776308461212,36.17,74942.9,0.0,0.57604,0.00015,27.51702]
[1776308461276,36.17,74941.41,0.0,0.57581,0.00015,27.51954]
[1776308461854,36.17,74941.41,0.0,0.57581,0.00015,27.51954]
[1776308462004,36.17,74941.41,0.0,0.57581,0.00015,27.51954]
[1776308466577,36.16,74941.86,0.0,0.57589,0.00015,27.51867]
[1776308467265,36.16,74941.8,0.0,0.57588,0.00015,27.51875]
[1776308473202,36.16,74942.05,0.0,0.57593,0.00015,27.51818]
[1776308473691,36.16,74942.05,0.0,0.57593,0.00015,27.51818]
[1776308474065,36.16,74942.05,0.0,0.57593,0.00015,27.51818]
[1776308474335,36.16,74942.05,0.0,0.57593,0.00015,27.51818]
[1776308474479,36.16,74942.05,0.0,0.57593,0.00015,27.51818]
[1776308474367,36.16,74953.85,0.0,0.57775,0.00015,27.49775]
[1776308475221,36.16,74953.85,0.0,0.57775,0.00015,27.49775]
[1776308475882,36.16,74953.85,0.0,0.57775,0.00015,27.49775]
[1776308475945,36.16,74953.85,0.0,0.57775,0.00015,27.49775]
[1776308476282,36.16,74972.63,0.0,0.58064,0.00015,27.46405]
[1776308477318,36.16,74982.81,0.0,0.5822,0.00015,27.44512]
[1776308477987,36.16,74982.81,0.0,0.5822,0.00015,27.44512]
[1776308478031,36.16,74982.81,0.0,0.5822,0.00015,27.44512]
[1776308478062,36.16,74982.81,0.0,0.5822,0.00015,27.44512]
[1776308478096,36.16,74982.81,0.0,0.5822,0.00015,27.44512]
[1776308478121,36.16,74982.81,0.0,0.5822,0.00015,27.44512]
[1776308478294,36.16,74982.81,0.0,0.5822,0.00015,27.44512]
[1776308478407,36.16,74982.16,0.0,0.5821,0.00015,27.44634]
[1776308478939,36.16,74982.16,0.0,0.5821,0.00015,27.44634]
[1776308478964,36.16,74982.16,0.0,0.5821,0.00015,27.44634]
[1776308479301,36.16,74982.16,0.0,0.5821,0.00015,27.44635]
[1776308484500,36.16,74982.24,0.0,0.58212,0.00015,27.44621]
[1776308486351,36.16,74976.78,0.0,0.58128,0.00015,27.45638]
[1776308491387,36.16,74975.97,0.0,0.58116,0.00015,27.45478]
[1776308494408,36.16,74982.78,0.0,0.58221,0.00015,27.44211]
[1776308496424,36.16,74985.74,0.0,0.58265,0.00015,27.43665]
[1776308501457,36.16,74988.23,0.0,0.58303,0.00015,27.43205]
[1776308506530,36.16,74992.67,0.0,0.58371,0.00015,27.42361]
[1776308512534,36.17,74988.65,0.0,0.58309,0.00015,27.43131]
[1776308517568,36.17,74991.87,0.0,0.58358,0.00015,27.42521]
[1776308522604,36.17,74990.95,0.0,0.58344,0.00015,27.42699]
[1776308525624,36.17,74984.71,0.0,0.58248,0.00015,27.43882]
[1776308526632,36.17,74978.29,0.0,0.58149,0.00015,27.45082]
[1776308527700,36.17,74972.7,0.0,0.58064,0.00015,27.46112]
[1776308529712,36.17,74972.7,0.0,0.58064,0.00015,27.46111]
[1776308529737,36.17,74972.7,0.0,0.58064,0.00015,27.46111]
[1776308529833,36.17,74972.7,0.0,0.58064,0.00015,27.46111]
[1776308529841,36.17,74972.7,0.0,0.58064,0.00015,27.46111]
[1776308529890,36.17,74966.95,0.0,0.57975,0.00015,27.47155]
[1776308531015,36.17,74955.45,0.0,0.57798,0.00015,27.49207]
[1776308532580,36.17,74955.45,0.0,0.57798,0.00015,27.49207]
[1776308532680,36.16,74954.93,0.0,0.57791,0.00015,27.49296]
[1776308535552,36.16,74951.76,0.0,0.57742,0.00015,27.49847]
[1776308535698,36.16,74945.95,0.0,0.57653,0.00015,27.50853]
[1776308538396,36.16,74943.5,0.0,0.57615,0.00015,27.51272]
[1776308539352,36.16,74939.65,0.0,0.57556,0.00015,27.51926]
[1776308544760,36.16,74945.76,0.0,0.57651,0.00015,27.50871]
[1776308545715,36.16,74945.76,0.0,0.57651,0.00015,27.50871]
[1776308545777,36.15,74953.64,0.0,0.57773,0.00015,27.49498]
[1776308547844,36.15,74953.89,0.0,0.57777,0.00015,27.49447]
[1776308553823,36.15,74957.91,0.0,0.5784,0.00015,27.48418]
[1776308558857,36.14,74957.08,0.0,0.57828,0.00015,27.48557]
[1776308563894,36.14,74955.75,0.0,0.57808,0.00015,27.48783]
[1776308568927,36.14,74954.23,0.0,0.57786,0.00015,27.49043]
[1776308570373,36.14,74954.23,0.0,0.57786,0.00015,27.49043]
[1776308572957,36.13,74959.05,0.0,0.5786,0.00015,27.48183]
[1776308577991,36.13,74957.92,0.0,0.57843,0.00015,27.48379]
[1776308581523,36.13,74957.72,0.0,0.5784,0.00015,27.48412]
[1776308581689,36.13,74957.13,0.0,0.57831,0.00015,27.48515]
[1776308581749,36.13,74957.13,0.0,0.57831,0.00015,27.48515]
[1776308582018,36.13,74957.13,0.0,0.57832,0.00015,27.48513]
[1776308583610,36.13,74957.13,0.0,0.57832,0.00015,27.48513]
[1776308583026,36.13,74975.06,0.0,0.58108,0.00015,27.45268]
[1776308583757,36.13,74975.06,0.0,0.58108,0.00015,27.45268]
[1776308584034,36.13,74981.62,0.0,0.58209,0.00015,27.44048]
[1776308585040,36.13,74976.29,0.0,0.58127,0.00015,27.45041]
[1776308585644,36.13,74976.29,0.0,0.58127,0.00015,27.45041]
[1776308586047,36.13,74975.52,0.0,0.58115,0.00015,27.45184]
[1776308591110,36.13,74974.38,0.0,0.58097,0.00015,27.45395]
[1776308591223,36.13,74983.92,0.0,0.58244,0.00015,27.43618]
[1776308592088,36.13,74983.92,0.0,0.58244,0.00015,27.43618]
[1776308593096,36.13,74998.25,0.0,0.58464,0.00015,27.4088]
[1776308594569,36.13,74998.25,0.0,0.58464,0.00015,27.4088]
[1776308594747,36.13,75002.2,0.0,0.58524,0.00015,27.40112]
[1776308594789,36.13,75002.2,0.0,0.58524,0.00015,27.40112]
[1776308594818,36.13,75002.2,0.0,0.58524,0.00015,27.40112]
[1776308594849,36.13,75002.2,0.0,0.58524,0.00015,27.40112]
[1776308594909,36.13,75002.2,0.0,0.58524,0.00015,27.40112]
[1776308594938,36.13,75002.2,0.0,0.58524,0.00015,27.40112]
[1776308594968,36.13,75002.2,0.0,0.58524,0.00015,27.40112]
[1776308595564,36.13,75002.2,0.0,0.58524,0.00015,27.40112]
[1776308595580,36.13,75003.37,0.0,0.58542,0.00015,27.39886]
[1776308596573,36.13,75003.37,0.0,0.58542,0.00015,27.39886]
[1776308596610,36.13,75005.95,0.0,0.58581,0.00015,27.39381]
[1776308598621,36.13,74998.15,0.0,0.58462,0.00015,27.40909]
[1776308601152,36.14,74996.55,0.0,0.58437,0.00015,27.41224]
[1776308604173,36.14,74991.62,0.0,0.58361,0.00015,27.42178]
[1776308609208,36.14,74989.15,0.0,0.58322,0.00015,27.42654]
[1776308613598,36.14,74994.38,0.0,0.58403,0.00015,27.41348]
[1776308615249,36.14,75003.58,0.0,0.58544,0.00015,27.39562]
[1776308620285,36.14,74997.74,0.0,0.58454,0.00015,27.40708]
[1776308621600,36.14,74991.45,0.0,0.58358,0.00015,27.41921]
[1776308624313,36.14,74987.79,0.0,0.58301,0.00015,27.42621]
[1776308629348,36.15,74986.85,0.0,0.58286,0.00015,27.42802]
[1776308634383,36.15,74987.71,0.0,0.583,0.00015,27.42642]
[1776308639424,36.15,74990.69,0.0,0.58345,0.00015,27.42078]
[1776308641432,36.15,74996.52,0.0,0.58435,0.00015,27.40958]
[1776308642439,36.15,75002.6,0.0,0.58528,0.00015,27.39776]
[1776308645459,36.15,74997.2,0.0,0.58445,0.00015,27.4083]
[1776308650496,36.15,74994.34,0.0,0.58401,0.00015,27.41386]
[1776308655529,36.15,74991.23,0.0,0.58353,0.00015,27.41986]
[1776308657543,36.15,74996.38,0.0,0.58432,0.00015,27.40997]
[1776308659558,36.15,75002.35,0.0,0.58523,0.00015,27.39837]
[1776308664594,36.15,75004.78,0.0,0.5856,0.00015,27.39362]
[1776308665719,36.15,75007.21,0.0,0.58598,0.00015,27.38884]
[1776308666608,36.15,75010.49,0.0,0.58648,0.00015,27.38232]
[1776308667045,36.15,75010.49,0.0,0.58648,0.00015,27.38232]
[1776308667615,36.15,75013.73,0.0,0.58698,0.00015,27.37584]
[1776308671259,36.15,75017.9,0.0,0.58762,0.00015,27.36736]
[1776308671305,36.15,75017.9,0.0,0.58762,0.00015,27.36736]
[1776308674469,36.15,75018.73,0.0,0.58776,0.00015,27.36252]
[1776308676895,36.14,75025.09,0.0,0.58874,0.00015,27.34948]
[1776308677685,36.14,75025.04,0.0,0.58874,0.00015,27.34956]
[1776308682613,36.14,75020.78,0.0,0.58809,0.00015,27.35817]
[1776308682722,36.14,75018.76,0.0,0.58778,0.00015,27.36224]
[1776308685088,36.14,75015.54,0.0,0.58729,0.00015,27.36871]
[1776308685190,36.14,75015.97,0.0,0.58736,0.00015,27.36779]
[1776308686101,36.14,75015.97,0.0,0.58736,0.00015,27.36779]
[1776308686154,36.14,75015.85,0.0,0.58734,0.00015,27.36801]
[1776308691783,36.14,75013.9,0.0,0.58704,0.00015,27.37198]
[1776308696819,36.14,75009.44,0.0,0.58635,0.00015,27.38099]
[1776308701857,36.14,75010.58,0.0,0.58652,0.00015,27.37879]
[1776308704877,36.14,75003.79,0.0,0.58548,0.00015,27.39223]
[1776308706585,36.15,74998.05,0.0,0.58459,0.00015,27.40346]
[1776308711929,36.14,74998.44,0.0,0.58465,0.00015,27.40268]
[1776308716967,36.15,75000.79,0.0,0.58501,0.00015,27.39813]
[1776308718519,36.15,75000.79,0.0,0.58501,0.00015,27.39813]
[1776308718588,36.15,75003.73,0.0,0.58546,0.00015,27.39239]
[1776308720658,36.15,75009.44,0.0,0.58634,0.00015,27.38114]
[1776308720887,36.15,75009.44,0.0,0.58634,0.00015,27.38114]
[1776308726028,36.15,75012.79,0.0,0.58685,0.00015,27.37448]
[1776308727999,36.15,75017.37,0.0,0.58755,0.00015,27.36528]
[1776308728098,36.15,75017.42,0.0,0.58756,0.00015,27.36518]
[1776308730525,36.15,75027.65,0.0,0.58913,0.00015,27.3443]
[1776308734084,36.14,75030.69,0.0,0.58961,0.00015,27.33487]
[1776308739189,36.14,75031.61,0.0,0.58975,0.00015,27.33289]
[1776308745161,36.14,75034.54,0.0,0.5902,0.00015,27.32674]
[1776308748181,36.14,75049.31,0.0,0.59246,0.00015,27.29546]
[1776308751203,36.14,75054.1,0.0,0.59319,0.00015,27.28512]
[1776308756238,36.14,75055.69,0.0,0.59343,0.00015,27.28167]
[1776308761273,36.14,75055.14,0.0,0.59335,0.00015,27.28285]
[1776308763289,36.14,75048.52,0.0,0.59234,0.00015,27.29714]
[1776308768322,36.14,75048.18,0.0,0.59229,0.00015,27.29787]
[1776308773357,36.14,75048.34,0.0,0.59231,0.00015,27.29754]
[1776308778393,36.14,75048.31,0.0,0.59231,0.00015,27.29761]
[1776308783428,36.14,75047.43,0.0,0.59217,0.00015,27.29951]
[1776308788462,36.14,75047.31,0.0,0.59215,0.00015,27.29978]
[1776308793498,36.14,75050.03,0.0,0.59257,0.00015,27.29087]
[1776308794504,36.14,75054.87,0.0,0.59331,0.00015,27.28042]
[1776308797054,36.14,75050.42,0.0,0.59263,0.00015,27.29008]
[1776308797528,36.14,75049.28,0.0,0.59246,0.00015,27.29255]
[1776308799613,36.15,75054.47,0.0,0.59325,0.00015,27.28138]
[1776308803571,36.14,75062.22,0.0,0.59443,0.00015,27.26441]
[1776308804419,36.14,75062.22,0.0,0.59443,0.00015,27.26441]
[1776308804647,36.14,75067.36,0.0,0.59522,0.00015,27.25304]
[1776308810620,36.14,75077.45,0.0,0.59675,0.00015,27.23041]
[1776308815653,36.14,75075.6,0.0,0.59647,0.00015,27.23461]
[1776308815911,36.14,75075.6,0.0,0.59647,0.00015,27.23461]
[1776308816660,36.14,75075.24,0.0,0.59642,0.00015,27.23542]
[1776308821695,36.15,75073.6,0.0,0.59617,0.00015,27.23913]
[1776308826729,36.15,75074.06,0.0,0.59623,0.00015,27.23811]
[1776308831767,36.15,75075.64,0.0,0.59647,0.00015,27.23458]
[1776308836803,36.15,75074.52,0.0,0.5963,0.00015,27.23712]
[1776308838557,36.15,75075.11,0.0,0.59639,0.00015,27.2358]
[1776308838568,36.15,75075.11,0.0,0.59639,0.00015,27.2358]
[1776308840828,36.15,75082.34,0.0,0.59749,0.00015,27.21944]
[1776308842760,36.15,75084.35,0.0,0.5978,0.00015,27.21487]
[1776308843692,36.15,75088.14,0.0,0.59837,0.00015,27.20618]
[1776308843747,36.15,75088.14,0.0,0.59837,0.00015,27.20618]
[1776308845589,36.15,75089.32,0.0,0.59855,0.00015,27.20351]
[1776308845692,36.15,75089.32,0.0,0.59855,0.00015,27.20351]
[1776308845863,36.15,75089.37,0.0,0.59855,0.00015,27.20341]
[1776308849642,36.15,75090.12,0.0,0.59866,0.00015,27.20175]
[1776308849790,36.15,75090.12,0.0,0.59866,0.00015,27.20175]
[1776308849811,36.15,75090.12,0.0,0.59866,0.00015,27.20175]
[1776308849912,36.15,75099.34,0.0,0.60006,0.00015,27.1803]
[1776308850074,36.15,75099.34,0.0,0.60006,0.00015,27.1803]
[1776308850104,36.15,75099.34,0.0,0.60006,0.00015,27.1803]
[1776308850208,36.15,75099.34,0.0,0.60006,0.00015,27.1803]
[1776308850899,36.15,75099.34,0.0,0.60006,0.00015,27.1803]
[1776308851905,36.15,75112.44,0.0,0.60206,0.00015,27.14617]
[1776308852477,36.15,75112.44,0.0,0.60206,0.00015,27.14617]
[1776308852514,36.15,75112.44,0.0,0.60206,0.00015,27.14617]
[1776308852526,36.15,75112.44,0.0,0.60206,0.00015,27.14617]
[1776308852612,36.15,75112.44,0.0,0.60206,0.00015,27.14617]
[1776308852781,36.15,75112.44,0.0,0.60206,0.00015,27.14617]
[1776308852795,36.15,75112.44,0.0,0.60206,0.00015,27.14617]
[1776308852854,36.15,75112.44,0.0,0.60206,0.00015,27.14617]
[1776308852915,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308852963,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853034,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853085,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853127,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853177,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853217,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853241,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853275,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853649,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853707,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853764,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853793,36.15,75116.51,0.0,0.60267,0.00015,27.13643]
[1776308853922,36.15,75130.32,0.0,0.60476,0.00015,27.1027]
[1776308854928,36.15,75139.01,0.0,0.60608,0.00015,27.08105]
[1776308855065,36.15,75139.01,0.0,0.60608,0.00015,27.08105]
[1776308855120,36.15,75139.01,0.0,0.60608,0.00015,27.08105]
[1776308855152,36.15,75139.01,0.0,0.60608,0.00015,27.08105]
[1776308855180,36.15,75139.01,0.0,0.60608,0.00015,27.08105]
[1776308855585,36.15,75139.01,0.0,0.60608,0.00015,27.08105]
[1776308855936,36.15,75152.18,0.0,0.60807,0.00015,27.0477]
[1776308856572,36.15,75151.14,0.0,0.60792,0.00015,27.05034]
[1776308859005,36.15,75150.53,0.0,0.60783,0.00015,27.05188]
[1776308861856,36.15,75151.95,0.0,0.60804,0.00015,27.04822]
[1776308861916,36.15,75152.06,0.0,0.60806,0.00015,27.04791]
[1776308863974,36.15,75152.06,0.0,0.60806,0.00015,27.0479]
[1776308864064,36.15,75142.3,0.0,0.60658,0.00015,27.07268]
[1776308870669,36.15,75144.82,0.0,0.60696,0.00015,27.06637]
[1776308873656,36.15,75145.39,0.0,0.60705,0.00015,27.06498]
[1776308873660,36.15,75145.39,0.0,0.60705,0.00015,27.06498]
[1776308873733,36.15,75144.04,0.0,0.60684,0.00015,27.0684]
[1776308876842,36.15,75135.68,0.0,0.60558,0.00015,27.08927]
[1776308882117,36.16,75135.37,0.0,0.60553,0.00015,27.09019]
[1776308883124,36.16,75130.18,0.0,0.60474,0.00015,27.10306]
[1776308885811,36.16,75128.96,0.0,0.60456,0.00015,27.10608]
[1776308885858,36.16,75128.66,0.0,0.60451,0.00015,27.10683]
[1776308888159,36.16,75122.17,0.0,0.60353,0.00015,27.12273]
[1776308890763,36.16,75116.53,0.0,0.60267,0.00015,27.13641]
[1776308891854,36.16,75111.89,0.0,0.60197,0.00015,27.14756]
[1776308897109,36.15,75108.1,0.0,0.6014,0.00015,27.15654]
[1776308897593,36.15,75108.1,0.0,0.6014,0.00015,27.15654]
[1776308897649,36.15,75108.1,0.0,0.6014,0.00015,27.15654]
[1776308897654,36.15,75101.96,0.0,0.60047,0.00015,27.17107]
[1776308898791,36.15,75101.96,0.0,0.60047,0.00015,27.17107]
[1776308898892,36.15,75097.68,0.0,0.59982,0.00015,27.1811]
[1776308904271,36.16,75093.11,0.0,0.59912,0.00015,27.19188]
[1776308905906,36.16,75093.11,0.0,0.59912,0.00015,27.19188]
[1776308905952,36.16,75092.75,0.0,0.59906,0.00015,27.19274]
[1776308911321,36.16,75092.29,0.0,0.59899,0.00015,27.19085]
[1776308914864,36.16,75092.74,0.0,0.59906,0.00015,27.18985]
[1776308914904,36.16,75092.96,0.0,0.59909,0.00015,27.18937]
[1776308915752,36.16,75092.96,0.0,0.59909,0.00015,27.18937]
[1776308915853,36.16,75089.99,0.0,0.59864,0.00015,27.19627]
[1776308920749,36.16,75085.32,0.0,0.59792,0.00015,27.20711]
[1776308926427,36.17,75078.87,0.0,0.59693,0.00015,27.22192]
[1776308927434,36.17,75070.12,0.0,0.5956,0.00015,27.24158]
[1776308930507,36.17,75070.02,0.0,0.59559,0.00015,27.24181]
[1776308936497,36.17,75071.96,0.0,0.59588,0.00015,27.23747]
[1776308937646,36.17,75071.96,0.0,0.59588,0.00015,27.23747]
[1776308937713,36.17,75071.96,0.0,0.59588,0.00015,27.23747]
[1776308938981,36.17,75072.23,0.0,0.59592,0.00015,27.23686]
[1776308938982,36.17,75062.58,0.0,0.59445,0.00015,27.25826]
[1776308939519,36.17,75062.58,0.0,0.59445,0.00015,27.25826]
[1776308941998,36.17,75058.33,0.0,0.5938,0.00015,27.26758]
[1776308944272,36.17,75060.34,0.0,0.59411,0.00015,27.2632]
[1776308948586,36.17,75065.04,0.0,0.59482,0.00015,27.2529]
[1776308950488,36.17,75064.2,0.0,0.5947,0.00015,27.25475]
[1776308950648,36.17,75066.87,0.0,0.5951,0.00015,27.24885]
[1776308956641,36.17,75069.1,0.0,0.59545,0.00015,27.24387]
[1776308961677,36.17,75068.72,0.0,0.59539,0.00015,27.2447]
[1776308962683,36.17,75062.58,0.0,0.59445,0.00015,27.25825]
[1776308963691,36.17,75057.91,0.0,0.59374,0.00015,27.26845]
[1776308968726,36.16,75059.12,0.0,0.59393,0.00015,27.26569]
[1776308973762,36.16,75057.45,0.0,0.5937,0.00015,27.26611]
[1776308974809,36.16,75049.7,0.0,0.59251,0.00015,27.28286]
[1776308979803,36.16,75055.6,0.0,0.59342,0.00015,27.26997]
[1776308983831,36.15,75051.0,0.0,0.59273,0.00015,27.27982]
[1776308988868,36.15,75048.6,0.0,0.59237,0.00015,27.28486]
[1776308993878,36.15,75048.38,0.0,0.59234,0.00015,27.28523]
[1776308993900,36.15,75048.38,0.0,0.59234,0.00015,27.28523]
[1776308994009,36.15,75048.38,0.0,0.59234,0.00015,27.28523]
[1776308994030,36.15,75029.89,0.0,0.58951,0.00015,27.32418]
[1776308994441,36.15,75029.89,0.0,0.58951,0.00015,27.32418]
[1776308994582,36.15,75029.89,0.0,0.58951,0.00015,27.32418]
[1776308994681,36.15,75029.89,0.0,0.58951,0.00015,27.32418]
[1776308994788,36.15,75029.89,0.0,0.58951,0.00015,27.32418]
[1776308994987,36.15,75029.89,0.0,0.58951,0.00015,27.32418]
[1776308995072,36.15,75029.89,0.0,0.58951,0.00015,27.32418]
[1776308995048,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995127,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995180,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995309,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995358,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995396,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995433,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995511,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995549,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995575,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995606,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995671,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995776,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995824,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995868,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995911,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308995975,36.14,75006.23,0.0,0.58589,0.00015,27.372]
[1776308996013,36.15,74999.1,0.0,0.58479,0.00015,27.38599]
[1776308996185,36.15,74999.1,0.0,0.58479,0.00015,27.38599]
[1776308996399,36.15,74999.1,0.0,0.58479,0.00015,27.38599]
[1776308996533,36.15,74999.1,0.0,0.58479,0.00015,27.38599]
[1776308996621,36.15,74999.1,0.0,0.58479,0.00015,27.38599]
[1776308996671,36.15,74999.1,0.0,0.58479,0.00015,27.38599]
[1776308996773,36.15,74999.1,0.0,0.58479,0.00015,27.38599]
[1776308996928,36.15,74999.1,0.0,0.58479,0.00015,27.38602]
[1776308997131,36.15,74999.1,0.0,0.58479,0.00015,27.38602]
[1776308997223,36.15,74999.1,0.0,0.58479,0.00015,27.38602]
[1776308997295,36.15,74999.1,0.0,0.58479,0.00015,27.38602]
[1776308997315,36.15,74999.1,0.0,0.58479,0.00015,27.38602]
[1776308997348,36.15,74999.1,0.0,0.58479,0.00015,27.38602]
[1776308997413,36.15,74999.1,0.0,0.58479,0.00015,27.38602]
[1776308997507,36.15,74999.1,0.0,0.58479,0.00015,27.38602]
[1776308997935,36.15,74987.47,0.0,0.583,0.00015,27.40838]
[1776308998942,36.15,74979.28,0.0,0.58174,0.00015,27.42378]
[1776309001051,36.15,74971.63,0.0,0.58057,0.00015,27.43791]
[1776309001133,36.15,74971.63,0.0,0.58057,0.00015,27.43791]
[1776309001293,36.15,74971.63,0.0,0.58057,0.00015,27.43791]
[1776309001352,36.15,74971.63,0.0,0.58057,0.00015,27.43791]
[1776309001382,36.15,74971.63,0.0,0.58057,0.00015,27.43791]
[1776309001495,36.15,74971.63,0.0,0.58057,0.00015,27.43791]
[1776309001588,36.15,74971.63,0.0,0.58057,0.00015,27.43791]
[1776309001972,36.15,74971.63,0.0,0.58057,0.00015,27.43791]
[1776309002979,36.15,74956.69,0.0,0.57827,0.00015,27.46482]
[1776309004056,36.15,74953.76,0.0,0.57782,0.00015,27.46997]
[1776309006330,36.14,74955.37,0.0,0.57807,0.00015,27.46709]
[1776309007019,36.14,74960.13,0.0,0.5788,0.00015,27.45862]
[1776309007219,36.14,74960.13,0.0,0.5788,0.00015,27.45862]
[1776309008027,36.14,74966.24,0.0,0.57974,0.00015,27.44761]
[1776309009036,36.14,74980.54,0.0,0.58195,0.00015,27.42129]
[1776309010043,36.14,74990.79,0.0,0.58352,0.00015,27.40192]
[1776309011074,36.14,74990.79,0.0,0.58352,0.00015,27.40192]
[1776309011114,36.14,74990.79,0.0,0.58352,0.00015,27.40192]
[1776309011047,36.14,74985.28,0.0,0.58268,0.00015,27.4124]
[1776309012053,36.14,74982.96,0.0,0.58232,0.00015,27.41678]
[1776309016082,36.14,74978.04,0.0,0.58156,0.00015,27.42597]
[1776309021116,36.14,74976.97,0.0,0.5814,0.00015,27.42792]
[1776309023631,36.14,74977.06,0.0,0.58141,0.00015,27.42775]
[1776309023702,36.14,74977.06,0.0,0.58141,0.00015,27.42775]
[1776309024138,36.14,74976.3,0.0,0.5813,0.00015,27.42915]
[1776309025083,36.14,74976.3,0.0,0.5813,0.00015,27.42915]
[1776309025144,36.14,74976.16,0.0,0.58128,0.00015,27.4294]
[1776309026154,36.14,74961.36,0.0,0.579,0.00015,27.45635]
[1776309027161,36.14,74952.29,0.0,0.5776,0.00015,27.47241]
[1776309027438,36.14,74952.29,0.0,0.5776,0.00015,27.47241]
[1776309029441,36.14,74950.89,0.0,0.57738,0.00015,27.47483]
[1776309029685,36.14,74950.89,0.0,0.57738,0.00015,27.47483]
[1776309029763,36.14,74951.16,0.0,0.57743,0.00015,27.47432]
[1776309032334,36.13,74946.75,0.0,0.57676,0.00015,27.47888]
[1776309032405,36.13,74946.74,0.0,0.57676,0.00015,27.47888]
[1776309035220,36.13,74951.57,0.0,0.57751,0.00015,27.47043]
[1776309039524,36.13,74949.04,0.0,0.57712,0.00015,27.47478]
[1776309044284,36.12,74956.79,0.0,0.57833,0.00015,27.46103]
[1776309045214,36.12,74956.79,0.0,0.57833,0.00015,27.46103]
[1776309047778,36.12,74959.6,0.0,0.57876,0.00015,27.45596]
[1776309048869,36.12,74959.6,0.0,0.57877,0.00015,27.45594]
[1776309048904,36.12,74959.35,0.0,0.57873,0.00015,27.45636]
[1776309049309,36.12,74959.35,0.0,0.57873,0.00015,27.45636]
[1776309049369,36.12,74961.85,0.0,0.57912,0.00015,27.45186]
[1776309051628,36.12,74961.85,0.0,0.57912,0.00015,27.45183]
[1776309051729,36.12,74963.19,0.0,0.57933,0.00015,27.4494]
[1776309056369,36.11,74958.41,0.0,0.5786,0.00015,27.45782]
[1776309060331,36.11,74957.52,0.0,0.57847,0.00015,27.45933]
[1776309060443,36.11,74957.52,0.0,0.57847,0.00015,27.45933]
[1776309060584,36.11,74957.52,0.0,0.57847,0.00015,27.45933]
[1776309060625,36.11,74965.28,0.0,0.57967,0.00015,27.44537]
[1776309061485,36.11,74977.75,0.0,0.58159,0.00015,27.42247]
[1776309062414,36.11,74977.75,0.0,0.58159,0.00015,27.42247]
[1776309065888,36.11,74983.01,0.0,0.5824,0.00015,27.41264]
[1776309067455,36.11,74992.56,0.0,0.58387,0.00015,27.39449]
[1776309072485,36.11,74996.28,0.0,0.58443,0.00015,27.38739]
[1776309075505,36.11,74986.34,0.0,0.5829,0.00015,27.40649]
[1776309080540,36.11,74989.17,0.0,0.58334,0.00015,27.40114]
[1776309085574,36.11,74990.27,0.0,0.5835,0.00015,27.39907]
[1776309090609,36.12,74993.03,0.0,0.58392,0.00015,27.39382]
[1776309095645,36.12,74993.19,0.0,0.58395,0.00015,27.39047]
[1776309100656,36.12,74992.23,0.0,0.5838,0.00015,27.39234]
[1776309104171,36.12,74993.35,0.0,0.58397,0.00015,27.39021]
[1776309104245,36.12,74993.35,0.0,0.58397,0.00015,27.39021]
[1776309104428,36.12,74994.8,0.0,0.5842,0.00015,27.38742]
[1776309104508,36.12,74994.8,0.0,0.5842,0.00015,27.38742]
[1776309104680,36.12,74994.8,0.0,0.5842,0.00015,27.38742]
[1776309104783,36.12,74994.8,0.0,0.5842,0.00015,27.38742]
[1776309104906,36.12,74994.8,0.0,0.5842,0.00015,27.38742]
[1776309105119,36.12,74994.8,0.0,0.5842,0.00015,27.38742]
[1776309105204,36.12,74994.8,0.0,0.5842,0.00015,27.38742]
[1776309105194,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105311,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105370,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105433,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105550,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105581,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105613,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105649,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105712,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309105801,36.12,75015.98,0.0,0.58745,0.00015,27.34565]
[1776309106009,36.12,75011.51,0.0,0.58676,0.00015,27.35463]
[1776309106844,36.12,75011.51,0.0,0.58676,0.00015,27.35463]
[1776309106945,36.12,75010.31,0.0,0.58658,0.00015,27.35705]
[1776309107548,36.12,75010.31,0.0,0.58658,0.00015,27.35705]
[1776309108968,36.12,75011.06,0.0,0.58669,0.00015,27.35557]
[1776309114387,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114431,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114449,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114527,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114563,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114633,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114662,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114693,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114723,36.13,75007.59,0.0,0.58615,0.00015,27.36262]
[1776309114824,36.13,75002.04,0.0,0.58529,0.00015,27.37359]
[1776309117202,36.13,75002.04,0.0,0.58529,0.00015,27.37361]
[1776309117271,36.13,75002.04,0.0,0.58529,0.00015,27.37361]
[1776309117238,36.13,74992.15,0.0,0.58377,0.00015,27.3928]
[1776309117800,36.13,74992.15,0.0,0.58377,0.00015,27.3928]
[1776309122835,36.13,74992.23,0.0,0.58378,0.00015,27.39269]
[1776309125864,36.13,74987.52,0.0,0.58305,0.00015,27.40172]
[1776309126863,36.13,74981.71,0.0,0.58216,0.00015,27.41271]
[1776309132014,36.14,74985.08,0.0,0.58267,0.00015,27.40648]
[1776309137940,36.14,74986.53,0.0,0.58288,0.00015,27.40387]
[1776309142083,36.14,74979.82,0.0,0.58185,0.00015,27.41652]
[1776309145996,36.14,74972.71,0.0,0.58076,0.00015,27.42965]
[1776309148010,36.14,74983.5,0.0,0.58242,0.00015,27.40955]
[1776309149019,36.14,74988.52,0.0,0.58319,0.00015,27.40004]
[1776309152153,36.14,74980.55,0.0,0.58197,0.00015,27.41199]
[1776309157073,36.14,74985.86,0.0,0.58279,0.00015,27.40197]
[1776309159087,36.14,74994.94,0.0,0.58419,0.00015,27.38462]
[1776309164122,36.14,74994.66,0.0,0.58414,0.00015,27.3852]
[1776309169157,36.14,74993.43,0.0,0.58395,0.00015,27.38757]
[1776309174192,36.14,74993.5,0.0,0.58396,0.00015,27.38745]
[1776309175472,36.14,74994.0,0.0,0.58404,0.00015,27.38649]
[1776309176205,36.14,74993.48,0.0,0.58396,0.00015,27.38749]
[1776309180234,36.14,74998.55,0.0,0.58474,0.00015,27.37769]
[1776309180972,36.14,74998.55,0.0,0.58474,0.00015,27.37769]
[1776309181073,36.14,74998.55,0.0,0.58474,0.00015,27.37769]
[1776309182247,36.14,75005.24,0.0,0.58577,0.00015,27.36459]
[1776309183256,36.14,75012.47,0.0,0.58688,0.00015,27.35024]
[1776309185269,36.14,75016.13,0.0,0.58744,0.00015,27.34292]
[1776309185386,36.14,75016.13,0.0,0.58744,0.00015,27.34292]
[1776309185542,36.14,75016.13,0.0,0.58744,0.00015,27.34292]
[1776309186277,36.14,75015.41,0.0,0.58732,0.00015,27.34439]
[1776309191353,36.15,75024.56,0.0,0.58872,0.00015,27.3259]
[1776309192357,36.15,75024.56,0.0,0.58872,0.00015,27.3259]
[1776309193326,36.15,75026.64,0.0,0.58904,0.00015,27.32166]
[1776309196455,36.15,75022.74,0.0,0.58844,0.00015,27.32965]
[1776309197354,36.15,75021.67,0.0,0.58828,0.00015,27.33183]
[1776309202508,36.15,75020.03,0.0,0.58802,0.00015,27.33518]
[1776309208422,36.15,75020.18,0.0,0.58805,0.00015,27.33489]
[1776309210444,36.15,75012.26,0.0,0.58683,0.00015,27.3509]
[1776309211437,36.15,75012.26,0.0,0.58683,0.00015,27.3509]
[1776309211454,36.15,75007.9,0.0,0.58617,0.00015,27.35651]
[1776309213300,36.15,75007.9,0.0,0.58616,0.00015,27.35654]
[1776309216491,36.15,74999.91,0.0,0.58493,0.00015,27.37232]
[1776309221523,36.16,75001.12,0.0,0.58511,0.00015,27.37003]
[1776309226556,36.16,75004.91,0.0,0.58569,0.00015,27.36267]
[1776309227760,36.16,75004.91,0.0,0.58569,0.00015,27.36267]
[1776309233606,36.16,75002.44,0.0,0.5853,0.00015,27.36764]
[1776309236628,36.16,75001.47,0.0,0.58515,0.00015,27.36956]
[1776309238641,36.16,75006.52,0.0,0.58593,0.00015,27.35967]
[1776309243678,36.17,75002.05,0.0,0.58523,0.00015,27.36853]
[1776309246698,36.17,75013.93,0.0,0.58706,0.00015,27.34504]
[1776309248064,36.17,75013.93,0.0,0.58706,0.00015,27.34504]
[1776309248087,36.17,75017.59,0.0,0.58761,0.00015,27.33771]
[1776309253747,36.17,75019.89,0.0,0.58796,0.00015,27.33317]
[1776309255833,36.17,75019.81,0.0,0.58795,0.00015,27.33335]
[1776309255864,36.17,75017.97,0.0,0.58766,0.00015,27.33709]
[1776309260588,36.18,75016.4,0.0,0.58742,0.00015,27.34031]
[1776309260616,36.18,75016.4,0.0,0.58742,0.00015,27.34031]
[1776309260796,36.18,75017.16,0.0,0.58754,0.00015,27.33878]
[1776309262935,36.18,75022.55,0.0,0.58836,0.00015,27.32792]
[1776309265342,36.18,75022.55,0.0,0.58836,0.00015,27.32794]
[1776309265344,36.18,75022.55,0.0,0.58836,0.00015,27.32794]
[1776309265443,36.18,75021.74,0.0,0.58823,0.00015,27.32961]
[1776309267922,36.18,75021.41,0.0,0.58818,0.00015,27.33033]
[1776309267928,36.18,75021.41,0.0,0.58818,0.00015,27.33033]
[1776309268000,36.18,75019.69,0.0,0.58791,0.00015,27.33384]
[1776309268595,36.18,75019.69,0.0,0.58791,0.00015,27.33384]
[1776309273886,36.18,75019.23,0.0,0.58784,0.00015,27.3318]
[1776309278923,36.19,75019.67,0.0,0.58791,0.00015,27.33095]
[1776309282171,36.19,75009.22,0.0,0.5863,0.00015,27.35194]
[1776309286853,36.19,75007.69,0.0,0.58606,0.00015,27.35504]
[1776309286978,36.19,75007.69,0.0,0.58606,0.00015,27.35506]
[1776309287985,36.19,75003.05,0.0,0.58535,0.00015,27.3642]
[1776309293145,36.19,75000.47,0.0,0.58495,0.00015,27.36928]
[1776309298841,36.19,75001.45,0.0,0.5851,0.00015,27.3674]
[1776309299516,36.19,75001.45,0.0,0.5851,0.00015,27.3674]
[1776309299519,36.19,75001.45,0.0,0.5851,0.00015,27.3674]
[1776309300079,36.19,74997.4,0.0,0.58448,0.00015,27.37528]
[1776309301079,36.19,74984.32,0.0,0.58247,0.00015,27.40024]
[1776309302385,36.19,74984.32,0.0,0.58247,0.00015,27.40024]
[1776309302544,36.2,74982.62,0.0,0.5822,0.00015,27.40345]
[1776309302967,36.2,74982.62,0.0,0.5822,0.00015,27.40345]
[1776309303215,36.2,74990.04,0.0,0.58334,0.00015,27.38946]
[1776309305382,36.2,74990.04,0.0,0.58334,0.00015,27.38948]
[1776309305483,36.2,74997.74,0.0,0.58452,0.00015,27.37472]
[1776309310143,36.2,75008.13,0.0,0.58611,0.00015,27.35442]
[1776309312155,36.2,75012.58,0.0,0.58679,0.00015,27.3456]
[1776309317190,36.2,75009.27,0.0,0.58628,0.00015,27.35223]
[1776309317279,36.2,75015.1,0.0,0.58718,0.00015,27.34063]
[1776309317621,36.2,75015.1,0.0,0.58718,0.00015,27.34063]
[1776309317922,36.2,75015.1,0.0,0.58718,0.00015,27.34063]
[1776309317956,36.2,75015.1,0.0,0.58718,0.00015,27.34063]
[1776309318197,36.2,75015.1,0.0,0.58718,0.00015,27.34062]
[1776309319204,36.2,75021.53,0.0,0.58816,0.00015,27.32764]
[1776309321218,36.2,75028.74,0.0,0.58927,0.00015,27.31286]
[1776309323356,36.2,75036.94,0.0,0.59052,0.00015,27.29582]
[1776309329274,36.2,75032.83,0.0,0.58989,0.00015,27.30443]
[1776309333427,36.2,75037.61,0.0,0.59063,0.00015,27.29137]
[1776309334419,36.2,75048.39,0.0,0.59228,0.00015,27.26854]
[1776309336339,36.2,75054.01,0.0,0.59314,0.00015,27.25638]
[1776309339360,36.2,75059.98,0.0,0.59405,0.00015,27.24336]
[1776309344395,36.2,75062.75,0.0,0.59447,0.00015,27.23736]
[1776309350437,36.2,75065.46,0.0,0.59488,0.00015,27.23148]
[1776309355473,36.2,75052.66,0.0,0.59292,0.00015,27.25948]
[1776309356110,36.2,75052.66,0.0,0.59292,0.00015,27.25948]
[1776309356259,36.2,75052.66,0.0,0.59292,0.00015,27.25948]
[1776309356555,36.2,75071.42,0.0,0.59578,0.00015,27.21832]
[1776309358493,36.2,75082.7,0.0,0.5975,0.00015,27.1929]
[1776309359530,36.2,75082.7,0.0,0.5975,0.00015,27.1929]
[1776309359558,36.2,75082.7,0.0,0.5975,0.00015,27.1929]
[1776309359603,36.2,75082.84,0.0,0.59752,0.00015,27.19259]
[1776309361514,36.2,75075.45,0.0,0.59639,0.00015,27.20931]
[1776309362524,36.2,75065.51,0.0,0.59488,0.00015,27.23145]
[1776309363590,36.2,75065.51,0.0,0.59488,0.00015,27.23145]
[1776309363631,36.2,75062.77,0.0,0.59446,0.00015,27.23749]
[1776309363656,36.2,75062.77,0.0,0.59446,0.00015,27.23749]
[1776309364535,36.2,75062.77,0.0,0.59446,0.00015,27.2375]
[1776309366558,36.2,75057.85,0.0,0.59371,0.00015,27.24826]
[1776309370577,36.2,75064.15,0.0,0.59468,0.00015,27.2344]
[1776309375613,36.2,75064.75,0.0,0.59477,0.00015,27.2331]
[1776309380648,36.2,75066.64,0.0,0.59505,0.00015,27.22896]
[1776309381655,36.2,75071.49,0.0,0.59579,0.00015,27.21819]
[1776309386691,36.2,75077.97,0.0,0.59678,0.00015,27.20362]
[1776309388100,36.2,75082.06,0.0,0.5974,0.00015,27.19434]
[1776309392529,36.2,75075.57,0.0,0.59642,0.00015,27.20589]
[1776309393850,36.2,75059.91,0.0,0.59404,0.00015,27.2406]
[1776309394747,36.2,75059.91,0.0,0.59404,0.00015,27.24058]
[1776309400638,36.2,75058.83,0.0,0.59387,0.00015,27.24299]
[1776309403920,36.2,75051.25,0.0,0.59272,0.00015,27.25926]
[1776309409855,36.19,75050.26,0.0,0.59258,0.00015,27.26122]
[1776309413572,36.19,75057.39,0.0,0.59368,0.00015,27.24569]
[1776309418670,36.19,75055.44,0.0,0.59339,0.00015,27.24979]
[1776309422654,36.18,75049.19,0.0,0.59244,0.00015,27.26317]
[1776309424060,36.18,75057.57,0.0,0.59372,0.00015,27.24498]
[1776309427287,36.18,75061.77,0.0,0.59437,0.00015,27.23572]
[1776309429266,36.18,75056.38,0.0,0.59355,0.00015,27.24745]
[1776309431000,36.18,75047.6,0.0,0.59221,0.00015,27.26642]
[1776309432409,36.18,75047.6,0.0,0.59221,0.00015,27.26642]
[1776309432511,36.18,75045.29,0.0,0.59185,0.00015,27.27136]
[1776309436035,36.18,75050.36,0.0,0.59263,0.00015,27.26055]
[1776309440063,36.18,75055.36,0.0,0.59339,0.00015,27.24978]
[1776309441070,36.18,75060.71,0.0,0.5942,0.00015,27.23809]
[1776309446105,36.18,75058.19,0.0,0.59382,0.00015,27.24353]
[1776309447112,36.18,75053.64,0.0,0.59313,0.00015,27.25339]
[1776309452746,36.18,75052.89,0.0,0.59303,0.00015,27.25181]
[1776309452807,36.18,75052.68,0.0,0.593,0.00015,27.25224]
[1776309458029,36.17,75052.71,0.0,0.59301,0.00015,27.25205]
[1776309463226,36.17,75051.34,0.0,0.59281,0.00015,27.25486]
[1776309468260,36.17,75049.0,0.0,0.59246,0.00015,27.25978]
[1776309470531,36.16,75049.21,0.0,0.5925,0.00015,27.25931]
[1776309470748,36.16,75049.21,0.0,0.5925,0.00015,27.25931]
[1776309470806,36.16,75048.6,0.0,0.5924,0.00015,27.26059]
[1776309473348,36.16,75047.78,0.0,0.59228,0.00015,27.26235]
[1776309475048,36.17,75043.61,0.0,0.59164,0.00015,27.2713]
[1776309475308,36.17,75043.61,0.0,0.59164,0.00015,27.27132]
[1776309479337,36.17,75038.99,0.0,0.59093,0.00015,27.28117]
[1776309484465,36.17,75040.75,0.0,0.59119,0.00015,27.27747]
[1776309484475,36.17,75047.43,0.0,0.59222,0.00015,27.26323]
[1776309485597,36.17,75047.43,0.0,0.59222,0.00015,27.26323]
[1776309485691,36.17,75053.64,0.0,0.59317,0.00015,27.24982]
[1776309487394,36.17,75057.67,0.0,0.59378,0.00015,27.24108]
[1776309488069,36.17,75057.67,0.0,0.59378,0.00015,27.24108]
[1776309488401,36.17,75064.89,0.0,0.59489,0.00015,27.22522]
[1776309490415,36.17,75070.25,0.0,0.5957,0.00015,27.21331]
[1776309491123,36.17,75070.25,0.0,0.5957,0.00015,27.21331]
[1776309491426,36.17,75070.53,0.0,0.59575,0.00015,27.21269]
[1776309494551,36.17,75063.13,0.0,0.59462,0.00015,27.22911]
[1776309500601,36.17,75062.38,0.0,0.5945,0.00015,27.23075]
[1776309500698,36.17,75061.88,0.0,0.59443,0.00015,27.23184]
[1776309501375,36.17,75061.88,0.0,0.59443,0.00015,27.23184]
[1776309501477,36.17,75061.88,0.0,0.59443,0.00015,27.23184]
[1776309501525,36.17,75041.72,0.0,0.59135,0.00015,27.27535]
[1776309503745,36.17,75041.72,0.0,0.59135,0.00015,27.27531]
[1776309503777,36.17,75041.72,0.0,0.59135,0.00015,27.27531]
[1776309503815,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309503984,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504025,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504054,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504136,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504261,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504276,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504386,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504505,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504600,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504816,36.16,75057.18,0.0,0.59371,0.00015,27.24206]
[1776309504628,36.16,75074.12,0.0,0.5963,0.00015,27.20452]
[1776309505528,36.16,75074.12,0.0,0.5963,0.00015,27.2045]
[1776309506535,36.16,75077.23,0.0,0.59677,0.00015,27.1975]
[1776309508746,36.16,75077.23,0.0,0.59677,0.00015,27.19751]
[1776309508768,36.16,75077.23,0.0,0.59677,0.00015,27.19751]
[1776309508839,36.16,75076.73,0.0,0.5967,0.00015,27.19865]
[1776309514659,36.16,75078.17,0.0,0.59693,0.00015,27.19223]
[1776309516610,36.16,75083.63,0.0,0.59777,0.00015,27.17972]
[1776309517607,36.16,75083.63,0.0,0.59777,0.00015,27.17972]
[1776309517664,36.16,75081.89,0.0,0.5975,0.00015,27.18371]
[1776309518293,36.16,75081.89,0.0,0.5975,0.00015,27.18371]
[1776309518433,36.16,75081.89,0.0,0.5975,0.00015,27.18371]
[1776309523659,36.16,75079.45,0.0,0.59712,0.00015,27.18939]
[1776309528694,36.17,75079.28,0.0,0.59709,0.00015,27.18986]
[1776309533045,36.17,75077.92,0.0,0.59688,0.00015,27.19299]
[1776309533174,36.17,75077.92,0.0,0.59688,0.00015,27.19299]
[1776309534573,36.17,75078.52,0.0,0.59697,0.00015,27.19161]
[1776309536566,36.17,75075.16,0.0,0.59646,0.00015,27.19921]
[1776309541354,36.17,75078.69,0.0,0.597,0.00015,27.19126]
[1776309542792,36.17,75088.41,0.0,0.59848,0.00015,27.16903]
[1776309543800,36.17,75090.34,0.0,0.59877,0.00015,27.16459]
[1776309544911,36.17,75084.58,0.0,0.59789,0.00015,27.17787]
[1776309546820,36.17,75078.35,0.0,0.59694,0.00015,27.19209]
[1776309551858,36.17,75083.99,0.0,0.5978,0.00015,27.17928]
[1776309554880,36.17,75089.42,0.0,0.59862,0.00015,27.16684]
[1776309559914,36.17,75089.75,0.0,0.59867,0.00015,27.16617]
[1776309565052,36.17,75092.03,0.0,0.59901,0.00015,27.16096]
[1776309570941,36.18,75089.42,0.0,0.59861,0.00015,27.16705]
[1776309577178,36.18,75088.09,0.0,0.59841,0.00015,27.16708]
[1776309586101,36.18,75088.91,0.0,0.59853,0.00015,27.1654]
[1776309591133,36.19,75087.42,0.0,0.59829,0.00015,27.16893]
[1776309595951,36.19,75098.0,0.0,0.5999,0.00015,27.14449]
[1776309601237,36.19,75098.87,0.0,0.60002,0.00015,27.14265]
[1776309602000,36.19,75098.69,0.0,0.59999,0.00015,27.14311]
[1776309603218,36.19,75108.58,0.0,0.60149,0.00015,27.11979]
[1776309604907,36.19,75108.58,0.0,0.60149,0.00015,27.11979]
[1776309604225,36.2,75114.38,0.0,0.60237,0.00015,27.10593]
[1776309605606,36.2,75114.38,0.0,0.60237,0.00015,27.10593]
[1776309605646,36.2,75116.1,0.0,0.60263,0.00015,27.1018]
[1776309613287,36.2,75118.2,0.0,0.60294,0.00015,27.09683]
[1776309618321,36.2,75120.11,0.0,0.60323,0.00015,27.09226]
[1776309621956,36.2,75120.63,0.0,0.6033,0.00015,27.09101]
[1776309621960,36.2,75120.63,0.0,0.6033,0.00015,27.09101]
[1776309621970,36.2,75120.95,0.0,0.60335,0.00015,27.09026]
[1776309624364,36.2,75126.52,0.0,0.60419,0.00015,27.0767]
[1776309629398,36.2,75128.24,0.0,0.60445,0.00015,27.07252]
[1776309634433,36.2,75117.39,0.0,0.60281,0.00015,27.09594]
[1776309637455,36.21,75111.05,0.0,0.60184,0.00015,27.11132]
[1776309638462,36.21,75103.61,0.0,0.60071,0.00015,27.12903]
[1776309643497,36.21,75098.94,0.0,0.59999,0.00015,27.14016]
[1776309647527,36.21,75092.55,0.0,0.59902,0.00015,27.15516]
[1776309652563,36.22,75091.01,0.0,0.59877,0.00015,27.15883]
[1776309654404,36.22,75091.61,0.0,0.59886,0.00015,27.15747]
[1776309659611,36.22,75092.32,0.0,0.59896,0.00015,27.15597]
[1776309660646,36.22,75092.32,0.0,0.59896,0.00015,27.15597]
[1776309660656,36.22,75092.02,0.0,0.59892,0.00015,27.15669]
[1776309662653,36.22,75091.47,0.0,0.59883,0.00015,27.15796]
[1776309662751,36.22,75082.72,0.0,0.5975,0.00015,27.17807]
[1776309664662,36.22,75082.53,0.0,0.59747,0.00015,27.17853]
[1776309667682,36.22,75089.87,0.0,0.59858,0.00015,27.16176]
[1776309668509,36.22,75089.87,0.0,0.59858,0.00015,27.16176]
[1776309668690,36.23,75090.51,0.0,0.59868,0.00015,27.1603]
[1776309671711,36.23,75095.16,0.0,0.59938,0.00015,27.1496]
[1776309676750,36.23,75096.49,0.0,0.59958,0.00015,27.14664]
[1776309682793,36.23,75095.77,0.0,0.59946,0.00015,27.14849]
[1776309687831,36.24,75091.92,0.0,0.59887,0.00015,27.15756]
[1776309692991,36.24,75090.87,0.0,0.59871,0.00015,27.15698]
[1776309693025,36.24,75090.87,0.0,0.59871,0.00015,27.15698]
[1776309693875,36.24,75088.67,0.0,0.59837,0.00015,27.16211]
[1776309694882,36.24,75082.69,0.0,0.59746,0.00015,27.1758]
[1776309695981,36.24,75078.15,0.0,0.59677,0.00015,27.1861]
[1776309699529,36.24,75074.4,0.0,0.5962,0.00015,27.19457]
[1776309699705,36.24,75074.4,0.0,0.5962,0.00015,27.19457]
[1776309699720,36.24,75074.4,0.0,0.5962,0.00015,27.19457]
[1776309699773,36.24,75074.4,0.0,0.5962,0.00015,27.19457]
[1776309699933,36.24,75060.38,0.0,0.59406,0.00015,27.22558]
[1776309701931,36.24,75053.0,0.0,0.59294,0.00015,27.24158]
[1776309704049,36.24,75050.66,0.0,0.59258,0.00015,27.24657]
[1776309706329,36.24,75048.54,0.0,0.59226,0.00015,27.25107]
[1776309706966,36.24,75048.54,0.0,0.59226,0.00015,27.25105]
[1776309708979,36.24,75043.74,0.0,0.59153,0.00015,27.26124]
[1776309714019,36.24,75049.56,0.0,0.59242,0.00015,27.24881]
[1776309715025,36.24,75056.1,0.0,0.59342,0.00015,27.23473]
[1776309720061,36.24,75059.57,0.0,0.59394,0.00015,27.22728]
[1776309722078,36.24,75054.76,0.0,0.59321,0.00015,27.23777]
[1776309723080,36.24,75047.81,0.0,0.59214,0.00015,27.2527]
[1776309725096,36.24,75053.17,0.0,0.59296,0.00015,27.24122]
[1776309726101,36.24,75059.5,0.0,0.59393,0.00015,27.22748]
[1776309728439,36.24,75063.26,0.0,0.5945,0.00015,27.21923]
[1776309733151,36.24,75052.22,0.0,0.59282,0.00015,27.24321]
[1776309735163,36.24,75046.67,0.0,0.59197,0.00015,27.25512]
[1776309740554,36.25,75046.21,0.0,0.5919,0.00015,27.25614]
[1776309746336,36.25,75044.86,0.0,0.59169,0.00015,27.2591]
[1776309752283,36.25,75044.52,0.0,0.59164,0.00015,27.25678]
[1776309756310,36.25,75049.74,0.0,0.59243,0.00015,27.24572]
[1776309759332,36.25,75054.53,0.0,0.59316,0.00015,27.23549]
[1776309764367,36.26,75054.18,0.0,0.5931,0.00015,27.23635]
[1776309769402,36.26,75053.04,0.0,0.59292,0.00015,27.2389]
[1776309774437,36.26,75051.81,0.0,0.59273,0.00015,27.24163]
[1776309779472,36.26,75053.46,0.0,0.59297,0.00015,27.23816]
[1776309784507,36.27,75054.16,0.0,0.59308,0.00015,27.23673]
[1776309789542,36.27,75055.77,0.0,0.59332,0.00015,27.23334]
[1776309790696,36.27,75055.77,0.0,0.59332,0.00015,27.23334]
[1776309790702,36.27,75055.77,0.0,0.59332,0.00015,27.23334]
[1776309790874,36.27,75055.77,0.0,0.59332,0.00015,27.23334]
[1776309791001,36.27,75055.77,0.0,0.59332,0.00015,27.23334]
[1776309791083,36.27,75055.77,0.0,0.59332,0.00015,27.23334]
[1776309791129,36.27,75055.77,0.0,0.59332,0.00015,27.23334]
[1776309791119,36.27,75064.93,0.0,0.59471,0.00015,27.21339]
[1776309791201,36.27,75064.93,0.0,0.59471,0.00015,27.21339]
[1776309791285,36.27,75064.93,0.0,0.59471,0.00015,27.21339]
[1776309791376,36.27,75064.93,0.0,0.59471,0.00015,27.21339]
[1776309791468,36.27,75064.93,0.0,0.59471,0.00015,27.21339]
[1776309791503,36.27,75064.93,0.0,0.59471,0.00015,27.21339]
[1776309791888,36.27,75072.02,0.0,0.59579,0.00015,27.19768]
[1776309793569,36.27,75073.2,0.0,0.59597,0.00015,27.19504]
[1776309797204,36.27,75072.52,0.0,0.59587,0.00015,27.19655]
[1776309797227,36.27,75072.52,0.0,0.59587,0.00015,27.19655]
[1776309797598,36.27,75072.52,0.0,0.59587,0.00015,27.19655]
[1776309802633,36.27,75070.47,0.0,0.59556,0.00015,27.20109]
[1776309803401,36.27,75070.47,0.0,0.59556,0.00015,27.20109]
[1776309803640,36.27,75069.98,0.0,0.59548,0.00015,27.20217]
[1776309805656,36.27,75058.38,0.0,0.59372,0.00015,27.22763]
[1776309810692,36.27,75057.52,0.0,0.59359,0.00015,27.22945]
[1776309811696,36.26,75052.85,0.0,0.59289,0.00015,27.23642]
[1776309814717,36.26,75047.94,0.0,0.59214,0.00015,27.24686]
[1776309819753,36.26,75048.02,0.0,0.59216,0.00015,27.24655]
[1776309821793,36.26,75055.52,0.0,0.59331,0.00015,27.23039]
[1776309824788,36.26,75058.46,0.0,0.59376,0.00015,27.22401]
[1776309829824,36.26,75060.57,0.0,0.59408,0.00015,27.21938]
[1776309834859,36.26,75065.37,0.0,0.59481,0.00015,27.20882]
[1776309839893,36.25,75066.16,0.0,0.59494,0.00015,27.20703]
[1776309841995,36.25,75065.84,0.0,0.59489,0.00015,27.20773]
[1776309842041,36.25,75065.84,0.0,0.59489,0.00015,27.20773]
[1776309842143,36.25,75065.84,0.0,0.59489,0.00015,27.20773]
[1776309842135,36.25,75071.54,0.0,0.59576,0.00015,27.19508]
[1776309842917,36.25,75071.89,0.0,0.59581,0.00015,27.19429]
[1776309843924,36.25,75080.86,0.0,0.59718,0.00015,27.17413]
[1776309844842,36.25,75080.86,0.0,0.59718,0.00015,27.17413]
[1776309844931,36.25,75081.11,0.0,0.59721,0.00015,27.17357]
[1776309850973,36.25,75081.9,0.0,0.59733,0.00015,27.17183]
[1776309856010,36.26,75084.14,0.0,0.59767,0.00015,27.16679]
[1776309861043,36.26,75085.48,0.0,0.59787,0.00015,27.1638]
[1776309862503,36.26,75084.38,0.0,0.5977,0.00015,27.16632]
[1776309862524,36.26,75084.38,0.0,0.5977,0.00015,27.16632]
[1776309865072,36.26,75078.86,0.0,0.59686,0.00015,27.17887]
[1776309870106,36.26,75082.55,0.0,0.59742,0.00015,27.17055]
[1776309875141,36.26,75085.49,0.0,0.59787,0.00015,27.16081]
[1776309878163,36.26,75090.9,0.0,0.59869,0.00015,27.14844]
[1776309883198,36.26,75091.94,0.0,0.59885,0.00015,27.1461]
[1776309888233,36.27,75094.91,0.0,0.59929,0.00015,27.13932]
[1776309893269,36.27,75094.55,0.0,0.59923,0.00015,27.14024]
[1776309898303,36.27,75095.04,0.0,0.5993,0.00015,27.13921]
[1776309907509,36.28,75096.79,0.0,0.59955,0.00015,27.13536]
[1776309913408,36.28,75095.76,0.0,0.59939,0.00015,27.13783]
[1776309915987,36.28,75095.8,0.0,0.5994,0.00015,27.13775]
[1776309916042,36.28,75085.91,0.0,0.59789,0.00015,27.16057]
[1776309917579,36.28,75098.42,0.0,0.59979,0.00015,27.13175]
[1776309922964,36.28,75098.88,0.0,0.59986,0.00015,27.13071]
[1776309924478,36.28,75100.8,0.0,0.60015,0.00015,27.12624]
[1776309924578,36.28,75101.41,0.0,0.60024,0.00015,27.12482]
[1776309926504,36.28,75113.3,0.0,0.60204,0.00015,27.09669]
[1776309927611,36.28,75119.43,0.0,0.60297,0.00015,27.082]
[1776309929899,36.28,75124.94,0.0,0.6038,0.00015,27.06868]
[1776309935563,36.29,75128.37,0.0,0.60432,0.00015,27.05731]
[1776309940668,36.29,75125.74,0.0,0.60392,0.00015,27.06379]
[1776309940721,36.29,75135.67,0.0,0.60542,0.00015,27.03941]
[1776309942968,36.29,75135.67,0.0,0.60542,0.00015,27.03944]
[1776309942988,36.29,75135.77,0.0,0.60543,0.00015,27.03921]
[1776309943519,36.29,75135.77,0.0,0.60543,0.00015,27.03921]
[1776309946937,36.29,75140.31,0.0,0.60611,0.00015,27.02801]
[1776309952034,36.29,75139.27,0.0,0.60595,0.00015,27.03076]
[1776309955760,36.3,75125.36,0.0,0.60384,0.00015,27.06514]
[1776309958149,36.3,75125.36,0.0,0.60384,0.00015,27.06515]
[1776309958238,36.3,75124.16,0.0,0.60366,0.00015,27.06807]
[1776309959406,36.3,75124.16,0.0,0.60366,0.00015,27.06808]
[1776309959433,36.3,75124.16,0.0,0.60366,0.00015,27.06808]
[1776309959561,36.3,75124.16,0.0,0.60366,0.00015,27.06808]
[1776309959731,36.3,75127.58,0.0,0.60417,0.00015,27.05976]
[1776309960741,36.3,75137.42,0.0,0.60566,0.00015,27.03549]
[1776309961562,36.3,75137.42,0.0,0.60566,0.00015,27.03549]
[1776309961755,36.3,75137.42,0.0,0.60566,0.00015,27.03549]
[1776309961794,36.3,75137.42,0.0,0.60566,0.00015,27.03549]
[1776309962277,36.3,75165.49,0.0,0.60989,0.00015,26.96425]
[1776309962680,36.3,75165.49,0.0,0.60989,0.00015,26.96425]
[1776309962984,36.3,75165.49,0.0,0.60989,0.00015,26.96425]
[1776309963089,36.3,75165.49,0.0,0.60989,0.00015,26.96425]
[1776309963312,36.3,75165.49,0.0,0.60989,0.00015,26.96425]
[1776309963155,36.3,75182.3,0.0,0.61242,0.00015,26.92011]
[1776309963760,36.3,75182.3,0.0,0.61242,0.00015,26.9201]
[1776309964417,36.3,75182.3,0.0,0.61242,0.00015,26.9201]
[1776309964621,36.3,75182.3,0.0,0.61242,0.00015,26.9201]
[1776309964767,36.3,75184.08,0.0,0.61269,0.00015,26.91539]
[1776309966781,36.3,75175.46,0.0,0.61139,0.00015,26.93825]
[1776309967940,36.3,75164.94,0.0,0.60981,0.00015,26.96571]
[1776309969377,36.3,75164.94,0.0,0.60981,0.00015,26.96572]
[1776309970286,36.3,75164.94,0.0,0.60981,0.00015,26.96572]
[1776309970355,36.3,75152.87,0.0,0.60799,0.00015,26.99668]
[1776309971816,36.3,75147.67,0.0,0.60721,0.00015,27.00982]
[1776309973835,36.3,75145.51,0.0,0.60688,0.00015,27.01525]
[1776309974854,36.3,75145.51,0.0,0.60688,0.00015,27.01525]
[1776309975168,36.3,75145.51,0.0,0.60688,0.00015,27.01525]
[1776309975270,36.3,75144.43,0.0,0.60672,0.00015,27.01799]
[1776309980562,36.3,75140.43,0.0,0.60611,0.00015,27.02808]
[1776309983297,36.3,75132.12,0.0,0.60486,0.00015,27.0487]
[1776309983407,36.3,75132.12,0.0,0.60486,0.00015,27.0487]
[1776309985416,36.3,75129.72,0.0,0.60449,0.00015,27.0546]
[1776309985954,36.3,75123.35,0.0,0.60353,0.00015,27.07013]
[1776309988098,36.3,75118.79,0.0,0.60284,0.00015,27.08117]
[1776309993969,36.3,75118.44,0.0,0.6028,0.00015,27.07883]
[1776309996991,36.3,75112.12,0.0,0.60185,0.00015,27.09395]
[1776310002026,36.3,75107.71,0.0,0.60118,0.00015,27.10435]
[1776310007062,36.29,75107.31,0.0,0.60112,0.00015,27.10524]
[1776310012096,36.29,75111.24,0.0,0.60172,0.00015,27.09588]
[1776310017131,36.29,75110.07,0.0,0.60154,0.00015,27.09866]
[1776310020152,36.29,75105.16,0.0,0.6008,0.00015,27.11027]
[1776310022165,36.29,75098.93,0.0,0.59986,0.00015,27.12486]
[1776310023173,36.29,75090.15,0.0,0.59853,0.00015,27.14517]
[1776310024326,36.29,75090.15,0.0,0.59853,0.00015,27.14517]
[1776310024407,36.29,75089.97,0.0,0.5985,0.00015,27.14556]
[1776310030201,36.29,75089.65,0.0,0.59846,0.00015,27.14617]
[1776310030302,36.29,75089.36,0.0,0.59842,0.00015,27.14681]
[1776310035509,36.29,75089.93,0.0,0.5985,0.00015,27.14561]
[1776310041298,36.3,75090.05,0.0,0.5985,0.00015,27.14553]
[1776310046335,36.3,75090.57,0.0,0.59857,0.00015,27.14447]
[1776310051371,36.3,75089.68,0.0,0.59844,0.00015,27.14354]
[1776310056405,36.31,75090.36,0.0,0.59853,0.00015,27.14213]
[1776310057715,36.31,75089.71,0.0,0.59843,0.00015,27.14366]
[1776310058420,36.31,75089.16,0.0,0.59835,0.00015,27.14495]
[1776310059142,36.31,75089.16,0.0,0.59835,0.00015,27.14495]
[1776310059298,36.31,75089.16,0.0,0.59835,0.00015,27.14495]
[1776310059326,36.31,75089.16,0.0,0.59835,0.00015,27.14495]
[1776310059427,36.31,75092.61,0.0,0.59887,0.00015,27.13705]
[1776310062585,36.31,75095.8,0.0,0.59935,0.00015,27.1298]
[1776310063455,36.31,75095.43,0.0,0.59929,0.00015,27.1307]
[1776310064740,36.31,75095.43,0.0,0.59929,0.00015,27.1307]
[1776310070504,36.32,75093.33,0.0,0.59895,0.00015,27.13585]
[1776310075539,36.32,75093.53,0.0,0.59897,0.00015,27.13555]
[1776310079962,36.33,75092.2,0.0,0.59877,0.00015,27.13873]
[1776310080024,36.33,75092.38,0.0,0.59879,0.00015,27.13835]
[1776310085609,36.33,75090.6,0.0,0.59851,0.00015,27.14261]
[1776310090891,36.34,75091.39,0.0,0.59862,0.00015,27.14093]
[1776310092113,36.34,75091.94,0.0,0.5987,0.00015,27.13973]
[1776310092191,36.34,75082.71,0.0,0.5973,0.00015,27.1608]
[1776310093665,36.34,75081.29,0.0,0.59709,0.00015,27.16403]
[1776310098881,36.34,75076.45,0.0,0.59634,0.00015,27.17502]
[1776310104744,36.34,75073.56,0.0,0.5959,0.00015,27.18156]
[1776310105751,36.34,75068.39,0.0,0.59511,0.00015,27.19302]
[1776310110786,36.34,75067.7,0.0,0.59501,0.00015,27.19456]
[1776310114725,36.34,75067.35,0.0,0.59496,0.00015,27.19223]
[1776310115821,36.34,75061.93,0.0,0.59414,0.00015,27.20409]
[1776310122569,36.34,75060.52,0.0,0.59393,0.00015,27.20713]
[1776310122611,36.34,75060.52,0.0,0.59393,0.00015,27.20713]
[1776310125302,36.34,75061.93,0.0,0.59415,0.00015,27.20401]
[1776310125403,36.34,75062.06,0.0,0.59417,0.00015,27.20371]
[1776310128581,36.34,75063.95,0.0,0.59446,0.00015,27.19954]
[1776310129088,36.34,75063.95,0.0,0.59446,0.00015,27.19954]
[1776310130926,36.34,75058.11,0.0,0.59357,0.00015,27.21221]
[1776310135961,36.34,75059.32,0.0,0.59376,0.00015,27.20955]
[1776310139161,36.34,75068.22,0.0,0.59511,0.00015,27.19006]
[1776310141023,36.34,75068.22,0.0,0.59511,0.00015,27.19005]
[1776310141124,36.34,75067.96,0.0,0.59507,0.00015,27.1906]
[1776310144271,36.34,75071.95,0.0,0.59568,0.00015,27.18175]
[1776310147052,36.34,75071.26,0.0,0.59558,0.00015,27.18324]
[1776310147142,36.33,75069.04,0.0,0.59524,0.00015,27.18814]
[1776310149232,36.33,75062.87,0.0,0.59431,0.00015,27.20166]
[1776310154372,36.33,75062.22,0.0,0.59421,0.00015,27.20308]
[1776310160130,36.34,75061.03,0.0,0.59402,0.00015,27.20572]
[1776310165165,36.34,75066.01,0.0,0.59478,0.00015,27.19486]
[1776310166486,36.34,75066.01,0.0,0.59478,0.00015,27.19486]
[1776310166499,36.34,75067.57,0.0,0.59502,0.00015,27.19143]
[1776310169204,36.34,75067.47,0.0,0.595,0.00015,27.19165]
[1776310169222,36.34,75066.94,0.0,0.59492,0.00015,27.19282]
[1776310172214,36.34,75072.04,0.0,0.5957,0.00015,27.17844]
[1776310175994,36.34,75076.34,0.0,0.59636,0.00015,27.16884]
[1776310176243,36.34,75076.34,0.0,0.59636,0.00015,27.16883]
[1776310178257,36.33,75084.51,0.0,0.5976,0.00015,27.15039]
[1776310179273,36.33,75084.51,0.0,0.5976,0.00015,27.15039]
[1776310179340,36.33,75081.63,0.0,0.59716,0.00015,27.1569]
[1776310181278,36.33,75076.51,0.0,0.59639,0.00015,27.16839]
[1776310184298,36.33,75075.28,0.0,0.5962,0.00015,27.17112]
[1776310189513,36.33,75079.14,0.0,0.59679,0.00015,27.16245]
[1776310195374,36.33,75079.49,0.0,0.59684,0.00015,27.16164]
[1776310200410,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310200995,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310201001,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310201071,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310201128,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310201172,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310201230,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310201260,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310201379,36.33,75080.48,0.0,0.59699,0.00015,27.1594]
[1776310201452,36.33,75074.16,0.0,0.59603,0.00015,27.17357]
[1776310203431,36.33,75069.39,0.0,0.59531,0.00015,27.18417]
[1776310208465,36.33,75069.3,0.0,0.59529,0.00015,27.18446]
[1776310213501,36.34,75069.31,0.0,0.59529,0.00015,27.18451]
[1776310218536,36.34,75068.43,0.0,0.59515,0.00015,27.18653]
[1776310222564,36.34,75074.28,0.0,0.59603,0.00015,27.17362]
[1776310227599,36.34,75072.72,0.0,0.5958,0.00015,27.1771]
[1776310233386,36.34,75069.62,0.0,0.59533,0.00015,27.18088]
[1776310234647,36.34,75061.47,0.0,0.59409,0.00015,27.19878]
[1776310235660,36.34,75049.93,0.0,0.59234,0.00015,27.22362]
[1776310236662,36.34,75046.12,0.0,0.59176,0.00015,27.23166]
[1776310241696,36.33,75044.04,0.0,0.59146,0.00015,27.2358]
[1776310246732,36.32,75046.6,0.0,0.59186,0.00015,27.23015]
[1776310248560,36.32,75046.6,0.0,0.59186,0.00015,27.23015]
[1776310248745,36.32,75045.26,0.0,0.59167,0.00015,27.2329]
[1776310252777,36.32,75032.58,0.0,0.58974,0.00015,27.25923]
[1776310254719,36.32,75029.93,0.0,0.58934,0.00015,27.26468]
[1776310254778,36.32,75029.93,0.0,0.58934,0.00015,27.26468]
[1776310254838,36.32,75029.93,0.0,0.58934,0.00015,27.26468]
[1776310254935,36.32,75028.16,0.0,0.58907,0.00015,27.2683]
[1776310258623,36.32,75024.43,0.0,0.5885,0.00015,27.2759]
[1776310258656,36.31,75024.55,0.0,0.58852,0.00015,27.27563]
[1776310260017,36.31,75035.29,0.0,0.59016,0.00015,27.25354]
[1776310265043,36.31,75035.45,0.0,0.59019,0.00015,27.25313]
[1776310265144,36.31,75043.86,0.0,0.59148,0.00015,27.23542]
[1776310270908,36.3,75043.5,0.0,0.59144,0.00015,27.23585]
[1776310275938,36.29,75040.21,0.0,0.59096,0.00015,27.24248]
[1776310277739,36.29,75039.61,0.0,0.59087,0.00015,27.24369]
[1776310277951,36.29,75038.97,0.0,0.59078,0.00015,27.24497]
[1776310278969,36.29,75038.97,0.0,0.59078,0.00015,27.24497]
[1776310279062,36.29,75031.39,0.0,0.58962,0.00015,27.26068]
[1776310279746,36.29,75031.39,0.0,0.58962,0.00015,27.26068]
[1776310280153,36.28,75032.62,0.0,0.58982,0.00015,27.25808]
[1776310282494,36.28,75032.62,0.0,0.58982,0.00015,27.25802]
[1776310282595,36.28,75032.88,0.0,0.58986,0.00015,27.25742]
[1776310288023,36.27,75036.64,0.0,0.59046,0.00015,27.2492]
[1776310293058,36.26,75034.08,0.0,0.5901,0.00015,27.2511]
[1776310295204,36.26,75033.03,0.0,0.58994,0.00015,27.25322]
[1776310295245,36.26,75033.03,0.0,0.58994,0.00015,27.25322]
[1776310295328,36.26,75033.03,0.0,0.58994,0.00015,27.25322]
[1776310295408,36.25,75036.21,0.0,0.59043,0.00015,27.24653]
[1776310297295,36.25,75061.69,0.0,0.59433,0.00015,27.19199]
[1776310303131,36.25,75062.28,0.0,0.59442,0.00015,27.1907]
[1776310307158,36.25,75056.78,0.0,0.59358,0.00015,27.2027]
[1776310311186,36.25,75055.83,0.0,0.59344,0.00015,27.20472]
[1776310315213,36.25,75061.55,0.0,0.59431,0.00015,27.19221]
[1776310320366,36.25,75063.39,0.0,0.59459,0.00015,27.18815]
[1776310323373,36.25,75074.56,0.0,0.5963,0.00015,27.16331]
[1776310326409,36.25,75076.17,0.0,0.59654,0.00015,27.15969]
[1776310326510,36.25,75075.25,0.0,0.5964,0.00015,27.16177]
[1776310331452,36.25,75073.73,0.0,0.59617,0.00015,27.16517]
[1776310331524,36.25,75073.97,0.0,0.59621,0.00015,27.16463]
[1776310331753,36.25,75073.97,0.0,0.59621,0.00015,27.16463]
[1776310332332,36.25,75073.97,0.0,0.59621,0.00015,27.16463]
[1776310333339,36.25,75068.27,0.0,0.59534,0.00015,27.17733]
[1776310334618,36.25,75068.27,0.0,0.59534,0.00015,27.17733]
[1776310334719,36.25,75066.6,0.0,0.59508,0.00015,27.18102]
[1776310340576,36.25,75060.48,0.0,0.59415,0.00015,27.19444]
[1776310344416,36.25,75065.82,0.0,0.59497,0.00015,27.18265]
[1776310349451,36.24,75061.03,0.0,0.59425,0.00015,27.19311]
[1776310354485,36.24,75061.32,0.0,0.59431,0.00015,27.18925]
[1776310358514,36.24,75056.68,0.0,0.5936,0.00015,27.19928]
[1776310363549,36.24,75054.75,0.0,0.59332,0.00015,27.20332]
[1776310368584,36.23,75054.53,0.0,0.59329,0.00015,27.20367]
[1776310373620,36.23,75053.96,0.0,0.59321,0.00015,27.20479]
[1776310374557,36.23,75053.96,0.0,0.59321,0.00015,27.20479]
[1776310374658,36.23,75047.49,0.0,0.59222,0.00015,27.21868]
[1776310376333,36.23,75047.49,0.0,0.59222,0.00015,27.21866]
[1776310376647,36.23,75041.58,0.0,0.59132,0.00015,27.23121]
[1776310377242,36.23,75041.58,0.0,0.59132,0.00015,27.23121]
[1776310377648,36.23,75038.93,0.0,0.59092,0.00015,27.23677]
[1776310379537,36.23,75038.44,0.0,0.59085,0.00015,27.23776]
[1776310379540,36.23,75038.44,0.0,0.59085,0.00015,27.23776]
[1776310380669,36.22,75029.71,0.0,0.58951,0.00015,27.25588]
[1776310380827,36.22,75029.71,0.0,0.58951,0.00015,27.25588]
[1776310381088,36.22,75029.71,0.0,0.58951,0.00015,27.25588]
[1776310381195,36.22,75029.71,0.0,0.58951,0.00015,27.25588]
[1776310381257,36.22,75029.71,0.0,0.58951,0.00015,27.25588]
[1776310381343,36.22,75029.71,0.0,0.58951,0.00015,27.25588]
[1776310381431,36.22,75029.71,0.0,0.58951,0.00015,27.25588]
[1776310381676,36.22,75019.75,0.0,0.58799,0.00015,27.27624]
[1776310382683,36.22,75009.47,0.0,0.58641,0.00015,27.29689]
[1776310383416,36.22,75009.47,0.0,0.58641,0.00015,27.29689]
[1776310383419,36.22,75009.47,0.0,0.58641,0.00015,27.29689]
[1776310383446,36.22,75009.47,0.0,0.58641,0.00015,27.29689]
[1776310383690,36.22,74998.12,0.0,0.58466,0.00015,27.31917]
[1776310384350,36.22,74998.12,0.0,0.58466,0.00015,27.31917]
[1776310384701,36.23,74995.25,0.0,0.58422,0.00015,27.32473]
[1776310386114,36.23,74994.93,0.0,0.58417,0.00015,27.32535]
[1776310386168,36.23,74994.93,0.0,0.58417,0.00015,27.32535]
[1776310386258,36.23,74994.93,0.0,0.58417,0.00015,27.32535]
[1776310386711,36.23,74992.08,0.0,0.58373,0.00015,27.33083]
[1776310387717,36.23,74998.95,0.0,0.58479,0.00015,27.31759]
[1776310389731,36.23,74999.78,0.0,0.58492,0.00015,27.31598]
[1776310391384,36.23,74999.14,0.0,0.58482,0.00015,27.31723]
[1776310391457,36.23,74999.14,0.0,0.58482,0.00015,27.31723]
[1776310391746,36.23,74995.97,0.0,0.58433,0.00015,27.32338]
[1776310396781,36.23,74991.79,0.0,0.58368,0.00015,27.33146]
[1776310399802,36.23,74986.35,0.0,0.58285,0.00015,27.34181]
[1776310401816,36.23,74993.42,0.0,0.58393,0.00015,27.32836]
[1776310406856,36.23,74992.19,0.0,0.58374,0.00015,27.33074]
[1776310411584,36.23,74997.89,0.0,0.58463,0.00015,27.31669]
[1776310414378,36.23,75002.09,0.0,0.58527,0.00015,27.30852]
[1776310414442,36.23,75000.49,0.0,0.58502,0.00015,27.31166]
[1776310416340,36.23,75000.35,0.0,0.585,0.00015,27.31194]
[1776310416372,36.23,75000.35,0.0,0.585,0.00015,27.31194]
[1776310416441,36.23,75008.08,0.0,0.58619,0.00015,27.29678]
[1776310417017,36.23,75008.08,0.0,0.58619,0.00015,27.29678]
[1776310417024,36.23,75021.11,0.0,0.58819,0.00015,27.27067]
[1776310418935,36.23,75020.72,0.0,0.58813,0.00015,27.27142]
[1776310423970,36.23,75025.12,0.0,0.58881,0.00015,27.26232]
[1776310425742,36.23,75025.12,0.0,0.58881,0.00015,27.26232]
[1776310425847,36.22,75025.57,0.0,0.58889,0.00015,27.26132]
[1776310425906,36.22,75025.57,0.0,0.58889,0.00015,27.26132]
[1776310428477,36.22,75029.34,0.0,0.58947,0.00015,27.25353]
[1776310428514,36.22,75029.34,0.0,0.58947,0.00015,27.25353]
[1776310428567,36.22,75029.34,0.0,0.58947,0.00015,27.25353]
[1776310428578,36.22,75038.53,0.0,0.59088,0.00015,27.23431]
[1776310434040,36.21,75040.38,0.0,0.59117,0.00015,27.23021]
[1776310435072,36.21,75040.38,0.0,0.59117,0.00015,27.23021]
[1776310439076,36.21,75035.72,0.0,0.59047,0.00015,27.23985]
[1776310443104,36.21,75029.63,0.0,0.58954,0.00015,27.25244]
[1776310447512,36.21,75025.4,0.0,0.5889,0.00015,27.2611]
[1776310447694,36.21,75025.4,0.0,0.5889,0.00015,27.2611]
[1776310447766,36.21,75024.54,0.0,0.58877,0.00015,27.26285]
[1776310447908,36.21,75024.54,0.0,0.58877,0.00015,27.26285]
[1776310447959,36.21,75024.54,0.0,0.58877,0.00015,27.26285]
[1776310448017,36.21,75024.54,0.0,0.58877,0.00015,27.26285]
[1776310448077,36.21,75024.54,0.0,0.58877,0.00015,27.26285]
[1776310448177,36.21,75024.54,0.0,0.58877,0.00015,27.26285]
[1776310448210,36.21,75024.54,0.0,0.58877,0.00015,27.26285]
[1776310448307,36.2,75008.51,0.0,0.58631,0.00015,27.29513]
[1776310449511,36.21,74998.84,0.0,0.58482,0.00015,27.31414]
[1776310450356,36.21,74998.84,0.0,0.58482,0.00015,27.31414]
[1776310450795,36.21,74998.86,0.0,0.58482,0.00015,27.31412]
[1776310455452,36.21,75000.87,0.0,0.58513,0.00015,27.31021]
[1776310455521,36.21,75000.87,0.0,0.58513,0.00015,27.31021]
[1776310455552,36.21,75003.1,0.0,0.58547,0.00015,27.30584]
[1776310458834,36.21,75002.68,0.0,0.58541,0.00015,27.30663]
[1776310458857,36.2,75001.28,0.0,0.5852,0.00015,27.30935]
[1776310463833,36.2,75003.96,0.0,0.58561,0.00015,27.30405]
[1776310463839,36.2,75002.91,0.0,0.58545,0.00015,27.3061]
[1776310467810,36.2,75006.01,0.0,0.58593,0.00015,27.29997]
[1776310467834,36.2,75005.6,0.0,0.58587,0.00015,27.30077]
[1776310470817,36.2,75000.97,0.0,0.58516,0.00015,27.30982]
[1776310474321,36.2,74994.42,0.0,0.58416,0.00015,27.31941]
[1776310478349,36.2,74989.43,0.0,0.58339,0.00015,27.32904]
[1776310483384,36.2,74981.81,0.0,0.58221,0.00015,27.34352]
[1776310486404,36.2,74986.96,0.0,0.583,0.00015,27.3338]
[1776310491634,36.2,74989.37,0.0,0.58338,0.00015,27.32918]
[1776310495467,36.2,74984.36,0.0,0.58261,0.00015,27.33864]
[1776310500504,36.2,74990.28,0.0,0.58352,0.00015,27.32736]
[1776310501705,36.2,74984.32,0.0,0.5826,0.00015,27.33865]
[1776310507552,36.2,74985.53,0.0,0.58279,0.00015,27.33631]
[1776310512634,36.2,74986.28,0.0,0.58291,0.00015,27.33484]
[1776310521845,36.2,74991.84,0.0,0.58376,0.00015,27.32434]
[1776310527692,36.2,74993.24,0.0,0.58397,0.00015,27.32174]
[1776310533738,36.2,74992.2,0.0,0.58382,0.00015,27.32073]
[1776310538772,36.21,74989.89,0.0,0.58346,0.00015,27.32521]
[1776310543808,36.21,74993.81,0.0,0.58405,0.00015,27.31778]
[1776310548843,36.21,74990.94,0.0,0.58361,0.00015,27.32337]
[1776310553879,36.21,74993.57,0.0,0.58401,0.00015,27.31835]
[1776310554887,36.21,75003.02,0.0,0.58546,0.00015,27.30002]
[1776310555895,36.21,75007.88,0.0,0.58621,0.00015,27.29046]
[1776310558034,36.21,75004.34,0.0,0.58566,0.00015,27.29744]
[1776310558916,36.21,75002.49,0.0,0.58538,0.00015,27.30108]
[1776310563951,36.22,74999.93,0.0,0.58498,0.00015,27.30612]
[1776310568046,36.22,74999.31,0.0,0.58488,0.00015,27.30736]
[1776310568990,36.22,74999.33,0.0,0.58489,0.00015,27.30733]
[1776310569996,36.22,74992.42,0.0,0.58382,0.00015,27.32067]
[1776310571855,36.22,74985.74,0.0,0.5828,0.00015,27.33339]
[1776310577046,36.22,74982.37,0.0,0.58227,0.00015,27.33977]
[1776310582267,36.22,74981.38,0.0,0.58212,0.00015,27.34166]
[1776310589130,36.22,74981.37,0.0,0.58212,0.00015,27.34171]
[1776310594164,36.22,74983.58,0.0,0.58246,0.00015,27.3345]
[1776310597186,36.22,74989.15,0.0,0.58332,0.00015,27.32399]
[1776310600698,36.22,74983.78,0.0,0.58249,0.00015,27.33417]
[1776310606250,36.23,74982.26,0.0,0.58225,0.00015,27.33705]
[1776310611286,36.23,74981.7,0.0,0.58217,0.00015,27.33812]
[1776310612480,36.23,74992.12,0.0,0.58377,0.00015,27.3184]
[1776310613300,36.23,74992.12,0.0,0.58377,0.00015,27.3184]
[1776310618335,36.22,74996.16,0.0,0.5844,0.00015,27.31055]
[1776310620705,36.22,75012.48,0.0,0.5869,0.00015,27.27847]
[1776310622994,36.22,75012.48,0.0,0.58691,0.00015,27.27846]
[1776310623020,36.22,75012.48,0.0,0.58691,0.00015,27.27846]
[1776310624454,36.22,75015.54,0.0,0.58738,0.00015,27.27232]
[1776310624482,36.22,75016.13,0.0,0.58747,0.00015,27.27112]
[1776310625356,36.22,75016.13,0.0,0.58747,0.00015,27.27112]
[1776310625457,36.22,75018.36,0.0,0.58781,0.00015,27.26662]
[1776310631276,36.22,75022.45,0.0,0.58844,0.00015,27.25824]
[1776310636461,36.21,75025.23,0.0,0.58888,0.00015,27.25233]
[1776310641497,36.21,75024.41,0.0,0.58877,0.00015,27.25385]
[1776310647944,36.2,75024.0,0.0,0.58871,0.00015,27.25457]
[1776310649973,36.2,75024.25,0.0,0.58876,0.00015,27.25397]
[1776310650027,36.2,75024.8,0.0,0.58884,0.00015,27.25282]
[1776310655346,36.2,75022.09,0.0,0.58844,0.00015,27.25515]
[1776310655835,36.2,75026.72,0.0,0.58915,0.00015,27.24564]
[1776310657609,36.19,75032.71,0.0,0.59007,0.00015,27.23319]
[1776310661637,36.19,75039.98,0.0,0.5912,0.00015,27.21782]
[1776310663650,36.19,75041.46,0.0,0.59142,0.00015,27.21465]
[1776310668688,36.18,75038.57,0.0,0.59099,0.00015,27.2206]
[1776310673722,36.18,75039.11,0.0,0.59109,0.00015,27.21929]
[1776310678758,36.17,75038.27,0.0,0.59097,0.00015,27.22086]
[1776310679140,36.17,75038.27,0.0,0.59097,0.00015,27.22086]
[1776310684800,36.17,75033.66,0.0,0.59027,0.00015,27.23033]
[1776310687821,36.16,75028.84,0.0,0.58954,0.00015,27.24027]
[1776310691849,36.16,75019.8,0.0,0.58815,0.00015,27.2588]
[1776310693042,36.16,75028.84,0.0,0.58954,0.00015,27.24023]
[1776310694935,36.16,75026.12,0.0,0.58913,0.00015,27.24579]
[1776310700912,36.16,75028.18,0.0,0.58946,0.00015,27.24135]
[1776310705948,36.15,75023.48,0.0,0.58874,0.00015,27.25089]
[1776310708899,36.15,75025.32,0.0,0.58903,0.00015,27.24704]
[1776310708998,36.15,75019.31,0.0,0.58811,0.00015,27.2593]
[1776310714006,36.14,75019.3,0.0,0.58813,0.00015,27.25606]
[1776310717205,36.14,75016.25,0.0,0.58766,0.00015,27.26215]
[1776310718032,36.14,75017.18,0.0,0.58781,0.00015,27.26023]
[1776310720060,36.14,75024.38,0.0,0.58892,0.00015,27.24548]
[1776310721049,36.14,75024.38,0.0,0.58892,0.00015,27.24548]
[1776310721085,36.14,75022.05,0.0,0.58856,0.00015,27.25024]
[1776310726088,36.13,75020.27,0.0,0.5883,0.00015,27.25378]
[1776310730466,36.13,75017.35,0.0,0.58785,0.00015,27.25964]
[1776310731123,36.13,75015.44,0.0,0.58756,0.00015,27.26348]
[1776310736158,36.13,75015.26,0.0,0.58754,0.00015,27.26371]
[1776310741451,36.12,75015.41,0.0,0.58757,0.00015,27.2633]
[1776310747235,36.12,75014.98,0.0,0.58752,0.00015,27.26395]
[1776310752270,36.11,75014.65,0.0,0.58748,0.00015,27.26446]
[1776310756111,36.11,75016.16,0.0,0.58772,0.00015,27.26133]
[1776310756175,36.11,75017.31,0.0,0.5879,0.00015,27.25893]
[1776310756438,36.11,75017.31,0.0,0.5879,0.00015,27.25893]
[1776310758093,36.1,75027.77,0.0,0.58951,0.00015,27.2374]
[1776310759320,36.1,75033.42,0.0,0.59038,0.00015,27.22559]
[1776310765094,36.1,75034.62,0.0,0.59057,0.00015,27.22292]
[1776310770151,36.09,75033.28,0.0,0.59038,0.00015,27.22559]
[1776310775431,36.09,75029.82,0.0,0.58987,0.00015,27.22952]
[1776310777444,36.09,75025.12,0.0,0.58915,0.00015,27.23921]
[1776310782143,36.08,75022.7,0.0,0.58878,0.00015,27.24412]
[1776310782195,36.08,75020.28,0.0,0.58841,0.00015,27.24907]
[1776310787516,36.08,75016.48,0.0,0.58783,0.00015,27.25669]
[1776310792506,36.08,75016.32,0.0,0.58781,0.00015,27.25693]
[1776310796894,36.08,75016.31,0.0,0.58781,0.00015,27.25688]
[1776310796930,36.07,75014.64,0.0,0.58756,0.00015,27.26024]
[1776310798593,36.07,75007.84,0.0,0.58651,0.00015,27.27387]
[1776310802620,36.07,75015.69,0.0,0.58773,0.00015,27.25796]
[1776310804635,36.07,75014.93,0.0,0.58761,0.00015,27.25947]
[1776310807656,36.07,75010.06,0.0,0.58687,0.00015,27.26924]
[1776310812692,36.06,75006.32,0.0,0.5863,0.00015,27.27661]
[1776310816718,36.06,75012.26,0.0,0.58722,0.00015,27.26462]
[1776310821755,36.06,75010.48,0.0,0.58695,0.00015,27.26811]
[1776310822761,36.06,75017.63,0.0,0.58805,0.00015,27.25362]
[1776310824775,36.06,75021.13,0.0,0.5886,0.00015,27.24641]
[1776310829812,36.05,75020.59,0.0,0.58852,0.00015,27.24738]
[1776310835854,36.05,75020.16,0.0,0.58847,0.00015,27.24501]
[1776310840888,36.04,75023.44,0.0,0.58899,0.00015,27.23815]
[1776310846931,36.04,75024.22,0.0,0.58912,0.00015,27.23641]
[1776310851964,36.04,75025.68,0.0,0.58935,0.00015,27.23327]
[1776310856999,36.03,75027.32,0.0,0.58961,0.00015,27.22976]
[1776310861046,36.03,75027.67,0.0,0.58966,0.00015,27.22897]
[1776310861138,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310861728,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310861842,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310861965,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310861997,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862059,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862090,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862120,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862153,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862181,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862214,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862243,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862275,36.03,75028.59,0.0,0.58981,0.00015,27.22703]
[1776310862216,36.03,75039.82,0.0,0.59154,0.00015,27.20331]
[1776310862305,36.03,75039.82,0.0,0.59154,0.00015,27.20331]
[1776310863042,36.03,75039.82,0.0,0.59154,0.00015,27.20328]
[1776310864249,36.03,75048.91,0.0,0.59294,0.00015,27.18371]
[1776310867348,36.03,75048.41,0.0,0.59286,0.00015,27.1848]
[1776310867370,36.03,75048.41,0.0,0.59286,0.00015,27.1848]
[1776310868077,36.03,75047.99,0.0,0.5928,0.00015,27.18571]
[1776310873111,36.03,75047.35,0.0,0.5927,0.00015,27.18708]
[1776310878146,36.03,75048.63,0.0,0.5929,0.00015,27.18428]
[1776310880855,36.03,75048.73,0.0,0.59291,0.00015,27.18406]
[1776310880859,36.03,75048.73,0.0,0.59291,0.00015,27.18406]
[1776310881168,36.03,75049.24,0.0,0.59299,0.00015,27.18295]
[1776310886202,36.03,75048.87,0.0,0.59294,0.00015,27.18372]
[1776310891258,36.03,75049.35,0.0,0.59302,0.00015,27.17954]
[1776310896273,36.02,75048.11,0.0,0.59283,0.00015,27.18221]
[1776310900284,36.02,75045.87,0.0,0.59249,0.00015,27.18703]
[1776310900300,36.02,75044.97,0.0,0.59235,0.00015,27.18896]
[1776310905347,36.02,75043.39,0.0,0.59211,0.00015,27.1923]
[1776310909682,36.02,75040.03,0.0,0.5916,0.00015,27.19946]
[1776310910267,36.02,75039.04,0.0,0.59145,0.00015,27.20153]
[1776310912394,36.02,75032.06,0.0,0.59037,0.00015,27.21627]
[1776310917430,36.01,75031.6,0.0,0.59031,0.00015,27.21711]
[1776310922465,36.01,75032.0,0.0,0.59038,0.00015,27.21615]
[1776310928508,36.01,75033.54,0.0,0.59063,0.00015,27.21279]
[1776310934739,36.0,75031.13,0.0,0.59026,0.00015,27.21774]
[1776310940592,36.0,75031.48,0.0,0.59032,0.00015,27.21686]
[1776310946113,36.0,75030.32,0.0,0.59015,0.00015,27.21916]
[1776310946265,36.0,75030.32,0.0,0.59015,0.00015,27.21916]
[1776310946319,36.0,75030.32,0.0,0.59015,0.00015,27.21916]
[1776310951671,35.99,75029.53,0.0,0.59005,0.00015,27.21756]
[1776310957108,35.99,75030.09,0.0,0.59014,0.00015,27.21631]
[1776310957256,35.99,75030.09,0.0,0.59014,0.00015,27.21631]
[1776310960627,35.99,75029.04,0.0,0.58998,0.00015,27.21842]
[1776310960731,35.99,75029.1,0.0,0.59,0.00015,27.21828]
[1776310965767,35.98,75030.66,0.0,0.59024,0.00015,27.21488]
[1776310967145,35.98,75030.66,0.0,0.59024,0.00015,27.21488]
[1776310967200,35.98,75030.66,0.0,0.59024,0.00015,27.21488]
[1776310967328,35.98,75030.66,0.0,0.59024,0.00015,27.21488]
[1776310967392,35.98,75029.5,0.0,0.59007,0.00015,27.21729]
[1776310967462,35.98,75029.5,0.0,0.59007,0.00015,27.21729]
[1776310968788,35.98,75020.32,0.0,0.58865,0.00015,27.23635]
[1776310969795,35.98,75015.52,0.0,0.58791,0.00015,27.24619]
[1776310975021,35.98,75014.85,0.0,0.58781,0.00015,27.24751]
[1776310978607,35.98,75014.85,0.0,0.58781,0.00015,27.24748]
[1776310978949,35.98,75014.85,0.0,0.58781,0.00015,27.24748]
[1776310979815,35.98,75013.56,0.0,0.58761,0.00015,27.2501]
[1776310979917,35.98,75012.21,0.0,0.5874,0.00015,27.25283]
[1776310984355,35.98,75017.25,0.0,0.58818,0.00015,27.24256]
[1776310985907,35.98,75016.39,0.0,0.58805,0.00015,27.24431]
[1776310990942,35.98,75013.31,0.0,0.58758,0.00015,27.25056]
[1776310995978,35.98,75015.24,0.0,0.58787,0.00015,27.24662]
[1776311001013,35.97,75015.06,0.0,0.58785,0.00015,27.2469]
[1776311006047,35.97,75016.84,0.0,0.58813,0.00015,27.24318]
[1776311011072,35.97,75016.49,0.0,0.58808,0.00015,27.2438]
[1776311013097,35.97,75025.54,0.0,0.5895,0.00015,27.22195]
[1776311015672,35.97,75024.55,0.0,0.58934,0.00015,27.22402]
[1776311015704,35.97,75024.55,0.0,0.58934,0.00015,27.22402]
[1776311016643,35.97,75024.55,0.0,0.58934,0.00015,27.22402]
[1776311017125,35.97,75021.97,0.0,0.58894,0.00015,27.22937]
[1776311022160,35.97,75019.67,0.0,0.58859,0.00015,27.23412]
[1776311023876,35.97,75019.51,0.0,0.58856,0.00015,27.23445]
[1776311023994,35.97,75019.51,0.0,0.58856,0.00015,27.23445]
[1776311025929,35.97,75015.07,0.0,0.58788,0.00015,27.24354]
[1776311026188,35.97,75015.07,0.0,0.58788,0.00015,27.24354]
[1776311031222,35.96,75011.47,0.0,0.58732,0.00015,27.25082]
[1776311036257,35.96,75011.53,0.0,0.58734,0.00015,27.25065]
[1776311041293,35.96,75011.41,0.0,0.58732,0.00015,27.25085]
[1776311041840,35.96,75011.41,0.0,0.58732,0.00015,27.25085]
[1776311041844,35.96,75011.41,0.0,0.58732,0.00015,27.25085]
[1776311041858,35.96,75011.42,0.0,0.58732,0.00015,27.25083]
[1776311047335,35.96,75009.89,0.0,0.58709,0.00015,27.25388]
[1776311054386,35.96,75009.62,0.0,0.58705,0.00015,27.25437]
[1776311059422,35.96,75010.38,0.0,0.58717,0.00015,27.2528]
[1776311061435,35.96,75018.15,0.0,0.58837,0.00015,27.23695]
[1776311063449,35.96,75020.96,0.0,0.58881,0.00015,27.23117]
[1776311068483,35.96,75025.14,0.0,0.58945,0.00015,27.22252]
[1776311073492,35.96,75024.28,0.0,0.58932,0.00015,27.22124]
[1776311078257,35.96,75026.05,0.0,0.5896,0.00015,27.21754]
[1776311078358,35.96,75025.22,0.0,0.58947,0.00015,27.21924]
[1776311078669,35.96,75025.22,0.0,0.58947,0.00015,27.21924]
[1776311078973,35.96,75025.22,0.0,0.58947,0.00015,27.21924]
[1776311080782,35.96,75006.72,0.0,0.58661,0.00015,27.25704]
[1776311082037,35.96,75006.72,0.0,0.58661,0.00015,27.25704]
[1776311082048,35.96,75006.72,0.0,0.58661,0.00015,27.25703]
[1776311088624,35.96,75005.65,0.0,0.58645,0.00015,27.25916]
[1776311093659,35.96,75006.74,0.0,0.58662,0.00015,27.25698]
[1776311098697,35.96,75005.75,0.0,0.58646,0.00015,27.25897]
[1776311101103,35.96,75005.54,0.0,0.58643,0.00015,27.25939]
[1776311101203,35.95,75004.43,0.0,0.58627,0.00015,27.26152]
[1776311106774,35.95,75006.55,0.0,0.5866,0.00015,27.25711]
[1776311110165,35.94,74996.11,0.0,0.585,0.00016,27.27766]
[1776311110615,35.94,74996.11,0.0,0.585,0.00016,27.27766]
[1776311110892,35.94,74986.33,0.0,0.58348,0.00016,27.29667]
[1776311111629,35.94,74986.33,0.0,0.58348,0.00016,27.29667]
[1776311111704,35.94,74986.33,0.0,0.58348,0.00016,27.29667]
[1776311111767,35.94,74986.33,0.0,0.58348,0.00016,27.29667]
[1776311111796,35.94,74986.33,0.0,0.58348,0.00016,27.29667]
[1776311111919,35.94,74986.33,0.0,0.58348,0.00016,27.29667]
[1776311111936,35.94,74972.43,0.0,0.58132,0.00016,27.32305]
[1776311112946,35.94,74966.75,0.0,0.58044,0.00016,27.3336]
[1776311114806,35.94,74962.82,0.0,0.57983,0.00016,27.34083]
[1776311115813,35.94,74957.88,0.0,0.57906,0.00016,27.3498]
[1776311117694,35.94,74958.14,0.0,0.5791,0.00016,27.34934]
[1776311117894,35.94,74957.94,0.0,0.57907,0.00016,27.3497]
[1776311121150,35.94,74960.35,0.0,0.57944,0.00016,27.34534]
[1776311121203,35.94,74960.35,0.0,0.57944,0.00016,27.34534]
[1776311121277,35.94,74960.35,0.0,0.57944,0.00016,27.34534]
[1776311121374,35.94,74969.74,0.0,0.5809,0.00016,27.32812]
[1776311122164,35.94,74973.82,0.0,0.58153,0.00016,27.32053]
[1776311122611,35.94,74973.82,0.0,0.58153,0.00016,27.32053]
[1776311122863,35.94,74973.82,0.0,0.58153,0.00016,27.32053]
[1776311124482,35.94,74973.82,0.0,0.58153,0.00016,27.32053]
[1776311124297,35.95,74979.92,0.0,0.58248,0.00016,27.30904]
[1776311124877,35.95,74979.92,0.0,0.58248,0.00016,27.30905]
[1776311127081,35.95,74975.0,0.0,0.58171,0.00016,27.31836]
[1776311131109,35.95,74967.52,0.0,0.58056,0.00016,27.32924]
[1776311136325,35.95,74965.38,0.0,0.58022,0.00016,27.33322]
[1776311136512,35.95,74965.38,0.0,0.58022,0.00016,27.33322]
[1776311136533,35.95,74965.98,0.0,0.58031,0.00016,27.33212]
[1776311136655,35.95,74965.98,0.0,0.58031,0.00016,27.33212]
[1776311138564,35.95,74983.46,0.0,0.58303,0.00016,27.29936]
[1776311139984,35.95,74988.28,0.0,0.58377,0.00016,27.29013]
[1776311145414,35.96,74987.37,0.0,0.58362,0.00016,27.29198]
[1776311147037,35.96,74999.93,0.0,0.58557,0.00015,27.26752]
[1776311148043,35.96,75001.84,0.0,0.58586,0.00015,27.26373]
[1776311153078,35.96,75004.19,0.0,0.58621,0.00015,27.25924]
[1776311158114,35.97,75003.26,0.0,0.58606,0.00015,27.26128]
[1776311160018,35.97,75002.98,0.0,0.58601,0.00015,27.26188]
[1776311160405,35.97,75005.44,0.0,0.58639,0.00015,27.25701]
[1776311166170,35.98,75006.79,0.0,0.58658,0.00015,27.25453]
[1776311168181,35.98,75006.57,0.0,0.58655,0.00015,27.255]
[1776311168238,35.98,75003.11,0.0,0.58601,0.00015,27.26195]
[1776311171206,35.99,74998.2,0.0,0.58524,0.00015,27.27176]
[1776311175234,35.99,74992.99,0.0,0.58444,0.00015,27.28198]
[1776311180515,35.99,74991.09,0.0,0.58414,0.00015,27.28565]
[1776311186313,35.99,74989.76,0.0,0.58393,0.00015,27.2883]
[1776311191348,35.99,74990.68,0.0,0.58408,0.00015,27.28346]
[1776311194520,35.99,74995.93,0.0,0.58489,0.00015,27.27326]
[1776311199404,35.99,74990.81,0.0,0.5841,0.00015,27.28325]
[1776311204439,35.99,74994.73,0.0,0.58471,0.00015,27.27557]
[1776311209474,35.99,74990.78,0.0,0.5841,0.00015,27.28321]
[1776311214509,35.99,74990.14,0.0,0.584,0.00015,27.28439]
[1776311219543,35.98,74986.22,0.0,0.5834,0.00016,27.2919]
[1776311224579,35.99,74987.17,0.0,0.58354,0.00016,27.29017]
[1776311229615,35.99,74986.28,0.0,0.5834,0.00016,27.29196]
[1776311234650,35.99,74984.45,0.0,0.58311,0.00016,27.29554]
[1776311235131,35.99,74984.45,0.0,0.58311,0.00016,27.29554]
[1776311236667,35.99,74977.25,0.0,0.58199,0.00016,27.30922]
[1776311240696,35.99,74977.77,0.0,0.58207,0.00016,27.30827]
[1776311242889,36.0,74989.36,0.0,0.58386,0.00015,27.28621]
[1776311248752,36.0,74980.8,0.0,0.58253,0.00016,27.30266]
[1776311251774,36.0,74987.66,0.0,0.5836,0.00015,27.2865]
[1776311257449,36.0,74985.79,0.0,0.5833,0.00015,27.29017]
[1776311263030,36.01,74984.4,0.0,0.58308,0.00015,27.29295]
[1776311266879,36.01,74993.64,0.0,0.58451,0.00015,27.27517]
[1776311267886,36.01,74994.91,0.0,0.5847,0.00015,27.27273]
[1776311273101,36.01,74989.57,0.0,0.58387,0.00015,27.28319]
[1776311278999,36.02,74987.56,0.0,0.58355,0.00015,27.28712]
[1776311280976,36.02,74976.89,0.0,0.5819,0.00016,27.30743]
[1776311286013,36.02,74974.96,0.0,0.5816,0.00016,27.31108]
[1776311291384,36.02,74975.97,0.0,0.58175,0.00016,27.30923]
[1776311291794,36.02,74974.0,0.0,0.58144,0.00016,27.31292]
[1776311291850,36.02,74974.0,0.0,0.58144,0.00016,27.31292]
[1776311292054,36.02,74974.0,0.0,0.58144,0.00016,27.31293]
[1776311293241,36.02,74963.17,0.0,0.57976,0.00016,27.33289]
[1776311295074,36.02,74961.44,0.0,0.57949,0.00016,27.33603]
[1776311298266,36.02,74960.73,0.0,0.57938,0.00016,27.3373]
[1776311304138,36.02,74962.86,0.0,0.57972,0.00016,27.33343]
[1776311305142,36.02,74962.86,0.0,0.57972,0.00016,27.33343]
[1776311305189,36.02,74964.88,0.0,0.58003,0.00016,27.32975]
[1776311307159,36.02,74971.42,0.0,0.58104,0.00016,27.31771]
[1776311309362,36.02,74973.17,0.0,0.58132,0.00016,27.31446]
[1776311312312,36.02,74973.01,0.0,0.5813,0.00016,27.31169]
[1776311312411,36.02,74973.01,0.0,0.5813,0.00016,27.31169]
[1776311312413,36.02,74975.21,0.0,0.58164,0.00016,27.3076]
[1776311313031,36.02,74975.21,0.0,0.58164,0.00016,27.3076]
[1776311313381,36.02,74987.25,0.0,0.5835,0.00015,27.28479]
[1776311314313,36.02,74996.59,0.0,0.58495,0.00015,27.26666]
[1776311315692,36.02,74997.44,0.0,0.58508,0.00015,27.26499]
[1776311316222,36.02,74997.44,0.0,0.58508,0.00015,27.26499]
[1776311321256,36.02,74996.84,0.0,0.58499,0.00015,27.26619]
[1776311326291,36.02,74996.55,0.0,0.58494,0.00015,27.26678]
[1776311332334,36.02,74995.53,0.0,0.58478,0.00015,27.26881]
[1776311337369,36.02,74991.7,0.0,0.58419,0.00015,27.27629]
[1776311340722,36.02,74984.69,0.0,0.5831,0.00015,27.28979]
[1776311349314,36.03,74982.93,0.0,0.58282,0.00015,27.29327]
[1776311355494,36.04,74980.72,0.0,0.58246,0.00015,27.29768]
[1776311360530,36.04,74981.97,0.0,0.58265,0.00015,27.29541]
[1776311365565,36.04,74978.89,0.0,0.58216,0.00015,27.30132]
[1776311370600,36.05,74978.26,0.0,0.58206,0.00015,27.30257]
[1776311372614,36.05,74972.35,0.0,0.58115,0.00016,27.31054]
[1776311377649,36.05,74965.88,0.0,0.58015,0.00016,27.3225]
[1776311382683,36.05,74967.02,0.0,0.58032,0.00016,27.32043]
[1776311387720,36.05,74968.64,0.0,0.58057,0.00016,27.31747]
[1776311392757,36.05,74969.89,0.0,0.58076,0.00016,27.31518]
[1776311397791,36.05,74970.12,0.0,0.5808,0.00016,27.31478]
[1776311401605,36.05,74969.04,0.0,0.58063,0.00016,27.31678]
[1776311401655,36.05,74969.04,0.0,0.58063,0.00016,27.31678]
[1776311401822,36.05,74969.18,0.0,0.58065,0.00016,27.31654]
[1776311403834,36.05,74961.9,0.0,0.57952,0.00016,27.32984]
[1776311404490,36.05,74961.9,0.0,0.57952,0.00016,27.32984]
[1776311404842,36.05,74963.24,0.0,0.57973,0.00016,27.32741]
[1776311405529,36.05,74963.24,0.0,0.57973,0.00016,27.32741]
[1776311405993,36.05,74963.66,0.0,0.57979,0.00016,27.32664]
[1776311406857,36.05,74963.82,0.0,0.57982,0.00016,27.32635]
[1776311407862,36.05,74968.76,0.0,0.58059,0.00016,27.31729]
[1776311412896,36.05,74965.77,0.0,0.58013,0.00016,27.32264]
[1776311417930,36.05,74961.78,0.0,0.57951,0.00016,27.32988]
[1776311418921,36.05,74961.78,0.0,0.57951,0.00016,27.32988]
[1776311419000,36.05,74961.52,0.0,0.57947,0.00016,27.33036]
[1776311423945,36.05,74958.29,0.0,0.57897,0.00016,27.33618]
[1776311423979,36.05,74959.39,0.0,0.57914,0.00016,27.3342]
[1776311425989,36.04,74965.13,0.0,0.58004,0.00016,27.32377]
[1776311433035,36.04,74962.88,0.0,0.57971,0.00016,27.3246]
[1776311436116,36.04,74960.96,0.0,0.57941,0.00016,27.32803]
[1776311436606,36.04,74960.96,0.0,0.57941,0.00016,27.32803]
[1776311436626,36.04,74956.77,0.0,0.57876,0.00016,27.33558]
[1776311438527,36.04,74956.77,0.0,0.57876,0.00016,27.33558]
[1776311444293,36.04,74953.45,0.0,0.57825,0.00016,27.34149]
[1776311445739,36.04,74953.45,0.0,0.57825,0.00016,27.34149]
[1776311445790,36.04,74953.45,0.0,0.57825,0.00016,27.34149]
[1776311445840,36.03,74953.82,0.0,0.5783,0.00016,27.34083]
[1776311447134,36.03,74948.95,0.0,0.57755,0.00016,27.34944]
[1776311454363,36.03,74948.45,0.0,0.57748,0.00016,27.35025]
[1776311455844,36.03,74948.45,0.0,0.57748,0.00016,27.35025]
[1776311456171,36.03,74948.45,0.0,0.57748,0.00016,27.35025]
[1776311459236,36.03,74950.75,0.0,0.57784,0.00016,27.34616]
[1776311461244,36.03,74951.76,0.0,0.57799,0.00016,27.34436]
[1776311461355,36.03,74951.76,0.0,0.57799,0.00016,27.34436]
[1776311462354,36.03,74950.34,0.0,0.57777,0.00016,27.34686]
[1776311462567,36.03,74950.34,0.0,0.57777,0.00016,27.34686]
[1776311462602,36.03,74941.68,0.0,0.57643,0.00016,27.362]
[1776311463598,36.03,74941.68,0.0,0.57643,0.00016,27.362]
[1776311463806,36.03,74941.68,0.0,0.57643,0.00016,27.362]
[1776311463872,36.03,74937.9,0.0,0.57584,0.00016,27.36848]
[1776311464261,36.03,74937.9,0.0,0.57584,0.00016,27.36848]
[1776311464796,36.03,74937.9,0.0,0.57584,0.00016,27.36848]
[1776311464857,36.03,74933.14,0.0,0.5751,0.00016,27.37657]
[1776311465005,36.03,74933.14,0.0,0.5751,0.00016,27.37657]
[1776311468425,36.02,74927.72,0.0,0.57426,0.00016,27.38561]
[1776311473459,36.02,74930.81,0.0,0.57476,0.00016,27.3803]
[1776311478495,36.02,74931.64,0.0,0.57489,0.00016,27.37888]
[1776311483531,36.01,74932.84,0.0,0.57508,0.00016,27.3768]
[1776311486552,36.01,74924.03,0.0,0.5737,0.00016,27.39157]
[1776311491587,36.02,74923.45,0.0,0.57361,0.00016,27.38952]
[1776311494658,36.02,74916.64,0.0,0.57255,0.00016,27.40078]
[1776311500696,36.03,74914.05,0.0,0.57213,0.00016,27.4051]
[1776311506692,36.04,74918.9,0.0,0.57287,0.00016,27.3974]
[1776311509815,36.04,74924.21,0.0,0.57369,0.00016,27.38875]
[1776311515756,36.05,74928.08,0.0,0.57428,0.00016,27.3825]
[1776311516762,36.05,74934.18,0.0,0.57523,0.00016,27.37227]
[1776311521798,36.06,74926.87,0.0,0.57408,0.00016,27.38474]
[1776311522804,36.06,74919.83,0.0,0.57298,0.00016,27.39639]
[1776311527839,36.07,74921.77,0.0,0.57327,0.00016,27.39334]
[1776311530860,36.07,74927.52,0.0,0.57416,0.00016,27.3839]
[1776311535898,36.08,74929.59,0.0,0.57447,0.00016,27.38061]
[1776311540932,36.09,74929.01,0.0,0.57437,0.00016,27.38174]
[1776311545967,36.09,74928.1,0.0,0.57421,0.00016,27.38342]
[1776311553017,36.1,74928.18,0.0,0.57422,0.00016,27.38041]
[1776311558061,36.11,74928.02,0.0,0.57418,0.00016,27.38083]
[1776311562948,36.11,74926.86,0.0,0.57399,0.00016,27.38285]
[1776311563096,36.12,74926.65,0.0,0.57396,0.00016,27.38326]
[1776311565561,36.12,74927.13,0.0,0.57403,0.00016,27.38252]
[1776311565801,36.12,74927.13,0.0,0.57403,0.00016,27.38252]
[1776311573166,36.13,74928.41,0.0,0.57421,0.00016,27.38063]
[1776311574439,36.13,74928.41,0.0,0.57421,0.00016,27.38063]
[1776311574440,36.13,74927.35,0.0,0.57404,0.00016,27.38245]
[1776311579210,36.14,74920.87,0.0,0.57302,0.00016,27.39323]
[1776311582230,36.14,74910.29,0.0,0.57137,0.00016,27.41032]
[1776311585306,36.14,74907.76,0.0,0.57098,0.00016,27.41436]
[1776311587267,36.14,74905.33,0.0,0.5706,0.00016,27.4182]
[1776311587369,36.15,74904.1,0.0,0.5704,0.00016,27.42015]
[1776311593306,36.15,74902.5,0.0,0.57015,0.00016,27.42269]
[1776311598341,36.15,74897.63,0.0,0.56939,0.00016,27.43025]
[1776311600514,36.15,74896.41,0.0,0.5692,0.00016,27.43212]
[1776311601353,36.15,74894.71,0.0,0.56893,0.00016,27.43472]
[1776311603025,36.15,74901.77,0.0,0.57003,0.00016,27.42385]
[1776311604384,36.15,74906.37,0.0,0.57075,0.00016,27.41663]
[1776311609419,36.14,74907.72,0.0,0.57097,0.00016,27.41438]
[1776311610126,36.14,74907.72,0.0,0.57097,0.00016,27.41438]
[1776311610426,36.14,74907.7,0.0,0.57097,0.00016,27.41439]
[1776311615461,36.14,74910.32,0.0,0.57138,0.00016,27.40725]
[1776311620496,36.15,74912.79,0.0,0.57175,0.00016,27.40341]
[1776311625568,36.15,74915.72,0.0,0.5722,0.00016,27.39882]
[1776311630566,36.16,74920.96,0.0,0.57301,0.00016,27.39044]
[1776311635601,36.17,74922.42,0.0,0.57322,0.00016,27.38818]
[1776311640636,36.17,74919.23,0.0,0.57272,0.00016,27.39351]
[1776311645671,36.18,74919.0,0.0,0.57267,0.00016,27.39399]
[1776311650706,36.18,74920.1,0.0,0.57284,0.00016,27.39232]
[1776311655743,36.19,74920.07,0.0,0.57282,0.00016,27.39247]
[1776311660776,36.19,74915.61,0.0,0.57212,0.00016,27.39977]
[1776311665812,36.2,74920.51,0.0,0.57288,0.00016,27.39194]
[1776311671853,36.2,74922.38,0.0,0.57317,0.00016,27.38592]
[1776311675063,36.2,74930.92,0.0,0.57449,0.00016,27.37189]
[1776311675921,36.21,74941.38,0.0,0.57611,0.00015,27.35424]
[1776311676888,36.21,74941.38,0.0,0.5761,0.00015,27.35427]
[1776311678902,36.21,74946.37,0.0,0.57687,0.00015,27.34575]
[1776311679894,36.21,74946.37,0.0,0.57687,0.00015,27.34575]
[1776311680128,36.21,74946.37,0.0,0.57687,0.00015,27.34575]
[1776311680154,36.21,74946.06,0.0,0.57682,0.00015,27.34632]
[1776311680340,36.21,74946.06,0.0,0.57682,0.00015,27.34632]
[1776311680343,36.21,74946.06,0.0,0.57682,0.00015,27.34632]
[1776311681129,36.21,74947.48,0.0,0.57704,0.00015,27.3439]
[1776311686958,36.22,74944.64,0.0,0.57658,0.00015,27.34903]
[1776311688067,36.22,74944.64,0.0,0.57658,0.00015,27.34903]
[1776311688076,36.22,74944.64,0.0,0.57658,0.00015,27.34903]
[1776311688153,36.22,74944.02,0.0,0.57648,0.00015,27.35014]
[1776311688875,36.22,74944.02,0.0,0.57648,0.00015,27.35014]
[1776311689169,36.23,74943.06,0.0,0.57633,0.00015,27.35182]
[1776311689277,36.23,74943.06,0.0,0.57633,0.00015,27.35182]
[1776311689460,36.23,74943.06,0.0,0.57633,0.00015,27.35182]
[1776311689923,36.23,74943.06,0.0,0.57633,0.00015,27.35182]
[1776311690034,36.23,74943.06,0.0,0.57633,0.00015,27.35182]
[1776311690046,36.23,74943.06,0.0,0.57633,0.00015,27.35182]
[1776311690072,36.22,74988.55,0.0,0.58336,0.00015,27.26946]
[1776311690485,36.22,74988.55,0.0,0.58336,0.00015,27.26946]
[1776311690510,36.22,74988.55,0.0,0.58336,0.00015,27.26946]
[1776311690571,36.22,74988.55,0.0,0.58336,0.00015,27.26946]
[1776311691041,36.22,74988.55,0.0,0.58336,0.00015,27.26946]
[1776311691091,36.23,74977.05,0.0,0.58158,0.00015,27.29109]
[1776311691199,36.23,74977.05,0.0,0.58158,0.00015,27.29109]
[1776311691280,36.23,74977.05,0.0,0.58158,0.00015,27.29109]
[1776311691340,36.23,74977.05,0.0,0.58158,0.00015,27.29109]
[1776311691372,36.23,74977.05,0.0,0.58158,0.00015,27.29109]
[1776311691995,36.23,74977.05,0.0,0.58158,0.00015,27.29111]
[1776311692242,36.23,74977.05,0.0,0.58158,0.00015,27.29111]
[1776311692284,36.23,74977.05,0.0,0.58158,0.00015,27.29111]
[1776311692336,36.23,74978.76,0.0,0.58185,0.00015,27.28793]
[1776311694007,36.23,74978.76,0.0,0.58185,0.00015,27.28793]
[1776311695016,36.23,74972.53,0.0,0.58088,0.00015,27.29947]
[1776311699042,36.23,74978.1,0.0,0.58174,0.00015,27.28919]
[1776311700693,36.23,74981.78,0.0,0.58231,0.00015,27.28232]
[1776311700770,36.23,74981.78,0.0,0.58231,0.00015,27.28232]
[1776311701062,36.23,74980.48,0.0,0.58211,0.00015,27.28476]
[1776311706097,36.23,74979.71,0.0,0.58199,0.00015,27.28624]
[1776311711137,36.23,74978.33,0.0,0.58177,0.00015,27.28885]
[1776311716172,36.23,74979.1,0.0,0.58189,0.00015,27.28745]
[1776311721207,36.23,74978.92,0.0,0.58186,0.00015,27.28782]
[1776311726278,36.23,74978.14,0.0,0.58174,0.00015,27.28931]
[1776311733142,36.24,74976.23,0.0,0.58145,0.00015,27.28979]
[1776311736313,36.24,74981.52,0.0,0.58226,0.00015,27.27996]
[1776311742314,36.24,74979.5,0.0,0.58195,0.00015,27.28377]
[1776311745436,36.24,74970.35,0.0,0.58053,0.00015,27.3007]
[1776311746817,36.24,74971.53,0.0,0.58071,0.00015,27.29855]
[1776311750331,36.24,74970.58,0.0,0.58057,0.00015,27.30029]
[1776311755444,36.24,74969.07,0.0,0.58034,0.00015,27.30303]
[1776311756919,36.24,74969.07,0.0,0.58034,0.00015,27.30303]
[1776311757020,36.24,74969.5,0.0,0.5804,0.00015,27.30224]
[1776311760191,36.24,74969.62,0.0,0.58042,0.00015,27.30202]
[1776311761487,36.24,74958.78,0.0,0.57875,0.00015,27.32154]
[1776311764508,36.24,74965.63,0.0,0.57981,0.00015,27.30921]
[1776311767983,36.23,74960.63,0.0,0.57904,0.00015,27.31816]
[1776311772564,36.23,74955.49,0.0,0.57825,0.00015,27.32723]
[1776311777598,36.23,74956.26,0.0,0.57837,0.00015,27.32581]
[1776311783160,36.23,74955.49,0.0,0.57826,0.00015,27.32711]
[1776311783179,36.23,74954.48,0.0,0.5781,0.00015,27.32888]
[1776311784744,36.23,74954.48,0.0,0.5781,0.00015,27.32887]
[1776311784930,36.23,74954.4,0.0,0.57809,0.00015,27.329]
[1776311787232,36.22,74969.52,0.0,0.58043,0.00015,27.30185]
[1776311791160,36.22,74970.1,0.0,0.58052,0.00015,27.30079]
[1776311796732,36.23,74970.27,0.0,0.58055,0.00015,27.29739]
[1776311797595,36.23,74970.27,0.0,0.58055,0.00015,27.29739]
[1776311797680,36.23,74970.27,0.0,0.58055,0.00015,27.29739]
[1776311799753,36.22,74962.95,0.0,0.57942,0.00015,27.31066]
[1776311801415,36.22,74961.93,0.0,0.57927,0.00015,27.31249]
[1776311806802,36.22,74959.76,0.0,0.57893,0.00015,27.31633]
[1776311811836,36.22,74955.63,0.0,0.5783,0.00015,27.32361]
[1776311817268,36.22,74956.28,0.0,0.5784,0.00015,27.32241]
[1776311817807,36.22,74954.94,0.0,0.5782,0.00015,27.32477]
[1776311822915,36.21,74955.45,0.0,0.57828,0.00015,27.3238]
[1776311826935,36.21,74956.09,0.0,0.57838,0.00015,27.32263]
[1776311827036,36.21,74957.26,0.0,0.57856,0.00015,27.32055]
[1776311830397,36.21,74959.14,0.0,0.57886,0.00015,27.31715]
[1776311830971,36.21,74959.19,0.0,0.57887,0.00015,27.31705]
[1776311831550,36.21,74959.19,0.0,0.57887,0.00015,27.31705]
[1776311831977,36.21,74957.83,0.0,0.57866,0.00015,27.31946]
[1776311837013,36.21,74955.05,0.0,0.57823,0.00015,27.32434]
[1776311842049,36.21,74955.77,0.0,0.57835,0.00015,27.323]
[1776311847087,36.2,74956.42,0.0,0.57845,0.00015,27.32179]
[1776311850764,36.2,74954.36,0.0,0.57814,0.00015,27.3254]
[1776311850912,36.2,74954.36,0.0,0.57814,0.00015,27.3254]
[1776311851116,36.2,74954.47,0.0,0.57816,0.00015,27.3221]
[1776311853130,36.2,74949.1,0.0,0.57733,0.00015,27.3315]
[1776311854565,36.2,74947.36,0.0,0.57706,0.00015,27.33451]
[1776311854611,36.2,74947.36,0.0,0.57706,0.00015,27.33451]
[1776311854639,36.2,74947.36,0.0,0.57706,0.00015,27.33451]
[1776311854701,36.2,74947.36,0.0,0.57706,0.00015,27.33451]
[1776311855144,36.2,74948.69,0.0,0.57727,0.00015,27.33219]
[1776311860122,36.2,74945.43,0.0,0.57677,0.00015,27.33779]
[1776311860178,36.2,74945.43,0.0,0.57677,0.00015,27.33779]
[1776311860193,36.2,74939.19,0.0,0.5758,0.00016,27.34849]
[1776311860978,36.2,74939.19,0.0,0.5758,0.00016,27.34849]
[1776311867230,36.19,74936.7,0.0,0.57542,0.00016,27.35267]
[1776311870249,36.19,74926.89,0.0,0.5739,0.00016,27.36909]
[1776311875286,36.19,74931.76,0.0,0.57465,0.00016,27.36099]
[1776311881326,36.19,74931.85,0.0,0.57467,0.00016,27.36086]
[1776311886362,36.2,74927.72,0.0,0.57402,0.00016,27.36777]
[1776311889807,36.2,74927.62,0.0,0.57401,0.00016,27.36797]
[1776311889875,36.2,74927.62,0.0,0.57401,0.00016,27.36797]
[1776311889877,36.2,74927.62,0.0,0.57401,0.00016,27.36797]
[1776311889944,36.2,74926.75,0.0,0.57387,0.00016,27.36945]
[1776311893413,36.2,74921.27,0.0,0.57301,0.00016,27.37848]
[1776311894401,36.2,74921.27,0.0,0.57301,0.00016,27.37848]
[1776311894445,36.2,74914.4,0.0,0.57195,0.00016,27.38959]
[1776311899454,36.21,74915.54,0.0,0.57211,0.00016,27.38787]
[1776311904505,36.21,74914.12,0.0,0.57188,0.00016,27.39026]
[1776311909524,36.22,74913.34,0.0,0.57176,0.00016,27.3916]
[1776311914559,36.22,74916.07,0.0,0.57218,0.00016,27.38425]
[1776311919595,36.23,74920.39,0.0,0.57284,0.00016,27.37739]
[1776311924629,36.23,74918.18,0.0,0.57249,0.00016,27.38107]
[1776311929664,36.24,74919.1,0.0,0.57262,0.00016,27.3797]
[1776311934699,36.24,74914.54,0.0,0.57191,0.00016,27.38712]
[1776311937819,36.25,74915.82,0.0,0.5721,0.00016,27.38513]
[1776311937824,36.25,74915.82,0.0,0.5721,0.00016,27.38513]
[1776311937825,36.25,74915.7,0.0,0.57208,0.00016,27.38534]
[1776311938937,36.25,74908.83,0.0,0.57101,0.00016,27.39625]
[1776311944974,36.25,74909.05,0.0,0.57104,0.00016,27.39597]
[1776311951820,36.26,74907.22,0.0,0.57075,0.00016,27.39892]
[1776311956853,36.26,74906.89,0.0,0.5707,0.00016,27.39948]
[1776311961888,36.26,74908.68,0.0,0.57097,0.00016,27.39671]
[1776311966924,36.26,74908.69,0.0,0.57097,0.00016,27.39673]
[1776311971958,36.26,74913.73,0.0,0.57176,0.00016,27.38573]
[1776311977459,36.27,74914.77,0.0,0.57191,0.00016,27.38411]
[1776311980499,36.27,74921.1,0.0,0.57289,0.00015,27.37396]
[1776311988071,36.27,74925.11,0.0,0.57351,0.00015,27.36753]
[1776311988839,36.27,74925.11,0.0,0.57351,0.00015,27.36753]
[1776311989079,36.27,74924.47,0.0,0.57341,0.00015,27.36859]
[1776311990559,36.27,74924.25,0.0,0.57337,0.00015,27.36896]
[1776311991095,36.27,74924.07,0.0,0.57334,0.00015,27.36926]
[1776311996128,36.28,74924.83,0.0,0.57346,0.00015,27.36808]
[1776312001162,36.28,74923.75,0.0,0.57328,0.00015,27.36991]
[1776312005260,36.28,74914.83,0.0,0.5719,0.00016,27.38434]
[1776312007204,36.28,74907.25,0.0,0.57072,0.00016,27.39631]
[1776312009221,36.28,74914.08,0.0,0.57178,0.00016,27.38555]
[1776312013349,36.28,74907.48,0.0,0.57076,0.00016,27.39597]
[1776312019292,36.29,74907.09,0.0,0.57069,0.00016,27.39663]
[1776312021063,36.29,74903.28,0.0,0.5701,0.00016,27.40255]
[1776312021305,36.29,74905.49,0.0,0.57044,0.00016,27.39912]
[1776312021584,36.29,74905.49,0.0,0.57044,0.00016,27.39912]
[1776312022311,36.28,74907.19,0.0,0.57071,0.00016,27.39646]
[1776312024326,36.28,74914.09,0.0,0.57178,0.00016,27.38558]
[1776312029361,36.29,74914.16,0.0,0.57178,0.00015,27.38552]
[1776312034396,36.29,74915.38,0.0,0.57198,0.00015,27.38054]
[1776312039436,36.29,74910.38,0.0,0.5712,0.00016,27.3885]
[1776312043465,36.29,74904.48,0.0,0.57028,0.00016,27.39773]
[1776312048504,36.29,74899.45,0.0,0.5695,0.00016,27.40548]
[1776312053537,36.29,74899.14,0.0,0.56946,0.00016,27.40594]
[1776312058572,36.29,74896.71,0.0,0.56908,0.00016,27.40965]
[1776312063606,36.29,74891.98,0.0,0.56834,0.00016,27.41679]
[1776312068641,36.29,74890.94,0.0,0.56818,0.00016,27.41834]
[1776312073677,36.29,74889.87,0.0,0.56802,0.00016,27.41994]
[1776312078155,36.29,74888.44,0.0,0.56779,0.00016,27.42207]
[1776312078257,36.29,74888.22,0.0,0.56776,0.00016,27.4224]
[1776312083746,36.29,74887.44,0.0,0.56764,0.00016,27.42355]
[1776312088783,36.29,74887.79,0.0,0.56769,0.00016,27.42303]
[1776312093818,36.29,74884.47,0.0,0.56718,0.00016,27.42484]
[1776312098853,36.29,74882.53,0.0,0.56688,0.00016,27.42766]
[1776312103563,36.29,74883.43,0.0,0.56702,0.00016,27.42634]
[1776312103888,36.29,74886.53,0.0,0.56751,0.00016,27.42178]
[1776312104909,36.29,74886.53,0.0,0.56751,0.00016,27.42178]
[1776312104915,36.29,74899.3,0.0,0.56949,0.00016,27.40259]
[1776312106908,36.29,74902.37,0.0,0.56996,0.00016,27.3979]
[1776312111943,36.3,74901.99,0.0,0.5699,0.00016,27.39858]
[1776312117868,36.3,74903.27,0.0,0.57009,0.00016,27.39665]
[1776312118993,36.3,74909.95,0.0,0.57112,0.00016,27.38632]
[1776312123022,36.3,74915.65,0.0,0.572,0.00015,27.37732]
[1776312128055,36.31,74917.11,0.0,0.57222,0.00015,27.37504]
[1776312133091,36.31,74917.04,0.0,0.57221,0.00015,27.37523]
[1776312137119,36.31,74911.62,0.0,0.57136,0.00015,27.3839]
[1776312142154,36.32,74911.56,0.0,0.57135,0.00015,27.38407]
[1776312144373,36.32,74906.07,0.0,0.5705,0.00016,27.39269]
[1776312151219,36.32,74911.23,0.0,0.5713,0.00015,27.38159]
[1776312154240,36.32,74917.54,0.0,0.57227,0.00015,27.3716]
[1776312159276,36.33,74914.39,0.0,0.57178,0.00015,27.37668]
[1776312163303,36.33,74905.99,0.0,0.57047,0.00015,27.38991]
[1776312165244,36.33,74902.2,0.0,0.56989,0.00016,27.39577]
[1776312165279,36.33,74902.2,0.0,0.56989,0.00016,27.39577]
[1776312165344,36.33,74902.25,0.0,0.56989,0.00016,27.39569]
[1776312170352,36.33,74898.5,0.0,0.56931,0.00016,27.40143]
[1776312175386,36.33,74896.96,0.0,0.56907,0.00016,27.40377]
[1776312179414,36.33,74902.04,0.0,0.56986,0.00016,27.39602]
[1776312184450,36.33,74902.38,0.0,0.56991,0.00016,27.39552]
[1776312188228,36.33,74902.51,0.0,0.56993,0.00016,27.39532]
[1776312188478,36.33,74901.61,0.0,0.56979,0.00016,27.39671]
[1776312190494,36.33,74896.82,0.0,0.56905,0.00016,27.40402]
[1776312193513,36.33,74891.73,0.0,0.56826,0.00016,27.41171]
[1776312198145,36.33,74890.75,0.0,0.5681,0.00016,27.41319]
[1776312198216,36.33,74890.75,0.0,0.5681,0.00016,27.41319]
[1776312198552,36.33,74890.75,0.0,0.5681,0.00016,27.41321]
[1776312199555,36.33,74885.28,0.0,0.56725,0.00016,27.4213]
[1776312200881,36.33,74883.73,0.0,0.56701,0.00016,27.42356]
[1776312206603,36.33,74885.96,0.0,0.56736,0.00016,27.42025]
[1776312211084,36.33,74883.91,0.0,0.56705,0.00016,27.42322]
[1776312211639,36.33,74883.78,0.0,0.56703,0.00016,27.42032]
[1776312216674,36.33,74880.34,0.0,0.5665,0.00016,27.42529]
[1776312217100,36.33,74880.34,0.0,0.5665,0.00016,27.42529]
[1776312217189,36.33,74880.34,0.0,0.5665,0.00016,27.42529]
[1776312218687,36.32,74867.66,0.0,0.56453,0.00016,27.4433]
[1776312219695,36.32,74871.46,0.0,0.56512,0.00016,27.43797]
[1776312220702,36.32,74878.73,0.0,0.56626,0.00016,27.42759]
[1776312223974,36.32,74874.81,0.0,0.56565,0.00016,27.43319]
[1776312224501,36.32,74874.81,0.0,0.56565,0.00016,27.43319]
[1776312224732,36.32,74872.37,0.0,0.56527,0.00016,27.43664]
[1776312225464,36.32,74872.37,0.0,0.56527,0.00016,27.43664]
[1776312225736,36.32,74871.35,0.0,0.56511,0.00016,27.43808]
[1776312230954,36.32,74867.45,0.0,0.56451,0.00016,27.44351]
[1776312237821,36.32,74867.35,0.0,0.5645,0.00016,27.4436]
[1776312240893,36.32,74868.13,0.0,0.56462,0.00016,27.44249]
[1776312240977,36.32,74868.13,0.0,0.56462,0.00016,27.44249]
[1776312242279,36.31,74881.58,0.0,0.56671,0.00016,27.42329]
[1776312243863,36.31,74878.89,0.0,0.5663,0.00016,27.42719]
[1776312248435,36.31,74873.97,0.0,0.56553,0.00016,27.43421]
[1776312253934,36.31,74874.72,0.0,0.56565,0.00016,27.43311]
[1776312258969,36.31,74879.05,0.0,0.56633,0.00016,27.42687]
[1776312260984,36.31,74893.05,0.0,0.5685,0.00016,27.40624]
[1776312261806,36.31,74893.05,0.0,0.5685,0.00016,27.40624]
[1776312261869,36.31,74893.05,0.0,0.5685,0.00016,27.40624]
[1776312261990,36.31,74892.26,0.0,0.56838,0.00016,27.40741]
[1776312267024,36.3,74895.42,0.0,0.56888,0.00016,27.40259]
[1776312272059,36.3,74894.08,0.0,0.56868,0.00016,27.4015]
[1776312277095,36.3,74888.86,0.0,0.56787,0.00016,27.40931]
[1776312280116,36.3,74896.55,0.0,0.56906,0.00016,27.39773]
[1776312286158,36.29,74896.14,0.0,0.56901,0.00016,27.39824]
[1776312292200,36.29,74896.14,0.0,0.56902,0.00016,27.39813]
[1776312297235,36.28,74895.61,0.0,0.56895,0.00016,27.39883]
[1776312302273,36.28,74895.36,0.0,0.56891,0.00016,27.39912]
[1776312305417,36.28,74895.06,0.0,0.56887,0.00016,27.39954]
[1776312305476,36.28,74895.06,0.0,0.56887,0.00016,27.39954]
[1776312305554,36.28,74895.06,0.0,0.56887,0.00016,27.39954]
[1776312305578,36.27,74885.84,0.0,0.56744,0.00016,27.4133]
[1776312306302,36.27,74885.84,0.0,0.56744,0.00016,27.4133]
[1776312306520,36.27,74876.55,0.0,0.56599,0.00016,27.42682]
[1776312307305,36.27,74876.55,0.0,0.56599,0.00016,27.42681]
[1776312308567,36.27,74869.37,0.0,0.56488,0.00016,27.43701]
[1776312314354,36.27,74867.18,0.0,0.56454,0.00016,27.44007]
[1776312319090,36.27,74867.5,0.0,0.56459,0.00016,27.43961]
[1776312319130,36.27,74867.5,0.0,0.56459,0.00016,27.43961]
[1776312319383,36.27,74867.5,0.0,0.56459,0.00016,27.43961]
[1776312319484,36.27,74877.56,0.0,0.56615,0.00016,27.42532]
[1776312320397,36.27,74877.56,0.0,0.56616,0.00016,27.42532]
[1776312322393,36.27,74879.65,0.0,0.56648,0.00016,27.4223]
[1776312322410,36.27,74879.25,0.0,0.56642,0.00016,27.42287]
[1776312327446,36.27,74876.98,0.0,0.56607,0.00016,27.42614]
[1776312332481,36.27,74876.31,0.0,0.56597,0.00016,27.42401]
[1776312337516,36.27,74876.38,0.0,0.56598,0.00016,27.42389]
[1776312341374,36.27,74879.39,0.0,0.56645,0.00016,27.41955]
[1776312341457,36.27,74879.39,0.0,0.56645,0.00016,27.41955]
[1776312348595,36.27,74876.39,0.0,0.56598,0.00016,27.42387]
[1776312354635,36.27,74876.08,0.0,0.56594,0.00016,27.42432]
[1776312359670,36.27,74874.52,0.0,0.56569,0.00016,27.42654]
[1776312364762,36.27,74878.73,0.0,0.56635,0.00016,27.42049]
[1776312370748,36.27,74885.68,0.0,0.56743,0.00016,27.41034]
[1776312371015,36.27,74885.68,0.0,0.56743,0.00016,27.41034]
[1776312373991,36.27,74886.48,0.0,0.56755,0.00016,27.40915]
[1776312374034,36.27,74886.48,0.0,0.56755,0.00016,27.40915]
[1776312374775,36.27,74889.72,0.0,0.56806,0.00016,27.40431]
[1776312379811,36.26,74891.26,0.0,0.5683,0.00016,27.40196]
[1776312384851,36.26,74892.36,0.0,0.56847,0.00016,27.40034]
[1776312389885,36.27,74894.33,0.0,0.56878,0.00016,27.39739]
[1776312394920,36.27,74895.82,0.0,0.56901,0.00016,27.39208]
[1776312399955,36.27,74895.07,0.0,0.5689,0.00016,27.39318]
[1776312403603,36.26,74895.67,0.0,0.56899,0.00016,27.39226]
[1776312403772,36.26,74895.67,0.0,0.56899,0.00016,27.39226]
[1776312403873,36.26,74895.92,0.0,0.56904,0.00016,27.39183]
[1776312405642,36.26,74916.47,0.0,0.57223,0.00016,27.35974]
[1776312406401,36.26,74916.48,0.0,0.57223,0.00016,27.35974]
[1776312410225,36.26,74938.96,0.0,0.57571,0.00015,27.32265]
[1776312411031,36.26,74938.96,0.0,0.57571,0.00015,27.32265]
[1776312412596,36.26,74938.96,0.0,0.57571,0.00015,27.32265]
[1776312412634,36.26,74938.96,0.0,0.57571,0.00015,27.32265]
[1776312412697,36.27,74941.75,0.0,0.57614,0.00015,27.31792]
[1776312413838,36.27,74941.75,0.0,0.57614,0.00015,27.31792]
[1776312413983,36.27,74941.75,0.0,0.57614,0.00015,27.31792]
[1776312414074,36.27,74941.83,0.0,0.57615,0.00015,27.31779]
[1776312414881,36.27,74941.83,0.0,0.57615,0.00015,27.31779]
[1776312414954,36.27,74954.5,0.0,0.57811,0.00015,27.29581]
[1776312415146,36.27,74954.5,0.0,0.57811,0.00015,27.29581]
[1776312415195,36.27,74954.5,0.0,0.57811,0.00015,27.29581]
[1776312415820,36.27,74954.5,0.0,0.57811,0.00015,27.29581]
[1776312415841,36.27,74972.66,0.0,0.58092,0.00015,27.26312]
[1776312416929,36.27,74972.66,0.0,0.58092,0.00015,27.26312]
[1776312416951,36.27,74970.79,0.0,0.58063,0.00015,27.26655]
[1776312422114,36.27,74968.87,0.0,0.58033,0.00015,27.27005]
[1776312427149,36.27,74969.12,0.0,0.58037,0.00015,27.26958]
[1776312430543,36.27,74972.89,0.0,0.58096,0.00015,27.26268]
[1776312430621,36.27,74972.89,0.0,0.58096,0.00015,27.26268]
[1776312430627,36.27,74972.89,0.0,0.58096,0.00015,27.26268]
[1776312430914,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312430991,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431125,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431361,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431453,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431541,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431656,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431734,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431812,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431874,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431907,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431936,36.27,74983.46,0.0,0.58259,0.00015,27.24304]
[1776312431963,36.27,75014.01,0.0,0.58729,0.00015,27.18368]
[1776312432029,36.27,75014.01,0.0,0.58729,0.00015,27.18368]
[1776312432152,36.27,75014.01,0.0,0.58729,0.00015,27.18368]
[1776312432193,36.27,75030.41,0.0,0.58981,0.00015,27.15024]
[1776312433193,36.27,75030.41,0.0,0.58981,0.00015,27.15026]
[1776312434745,36.27,75030.41,0.0,0.58981,0.00015,27.15026]
[1776312434846,36.27,75027.8,0.0,0.58941,0.00015,27.15568]
[1776312440643,36.27,75025.89,0.0,0.58911,0.00015,27.15964]
[1776312440737,36.27,75020.48,0.0,0.58828,0.00015,27.17075]
[1776312441320,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442406,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442435,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442466,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442529,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442560,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442590,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442620,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442679,36.27,75014.26,0.0,0.58732,0.00015,27.18331]
[1776312442751,36.27,75012.4,0.0,0.58703,0.00015,27.18711]
[1776312448298,36.28,75012.71,0.0,0.58707,0.00015,27.18662]
[1776312448402,36.28,75020.46,0.0,0.58825,0.00015,27.17108]
[1776312450645,36.28,75020.46,0.0,0.58825,0.00015,27.17108]
[1776312450709,36.28,75020.46,0.0,0.58825,0.00015,27.17108]
[1776312454555,36.28,75021.54,0.0,0.58842,0.00015,27.16589]
[1776312454589,36.28,75020.05,0.0,0.58819,0.00015,27.16896]
[1776312455252,36.28,75020.05,0.0,0.58819,0.00015,27.16896]
[1776312455345,36.28,75020.05,0.0,0.58819,0.00015,27.16896]
[1776312457866,36.29,75022.5,0.0,0.58856,0.00015,27.16401]
[1776312457906,36.29,75023.17,0.0,0.58866,0.00015,27.16269]
[1776312463402,36.29,75020.95,0.0,0.58831,0.00015,27.16736]
[1776312467389,36.3,75019.1,0.0,0.58802,0.00015,27.17122]
[1776312467491,36.3,75015.53,0.0,0.58747,0.00015,27.17846]
[1776312469764,36.3,75015.53,0.0,0.58747,0.00015,27.17846]
[1776312469866,36.3,75011.42,0.0,0.58683,0.00015,27.18677]
[1776312473472,36.3,75004.87,0.0,0.58582,0.00015,27.19987]
[1776312478507,36.31,75006.68,0.0,0.58608,0.00015,27.19648]
[1776312480251,36.31,75006.2,0.0,0.58601,0.00015,27.19746]
[1776312480811,36.31,75005.37,0.0,0.58588,0.00015,27.19913]
[1776312481773,36.31,75005.37,0.0,0.58588,0.00015,27.19913]
[1776312481874,36.31,75005.28,0.0,0.58586,0.00015,27.19933]
[1776312489331,36.32,75005.69,0.0,0.58592,0.00015,27.19865]
[1776312489399,36.32,75005.69,0.0,0.58591,0.00015,27.19874]
[1776312494622,36.33,75005.8,0.0,0.58592,0.00015,27.19866]
[1776312494722,36.33,75000.13,0.0,0.58505,0.00015,27.20977]
[1776312496633,36.33,74993.7,0.0,0.58405,0.00015,27.22221]
[1776312497818,36.33,74993.7,0.0,0.58405,0.00015,27.22221]
[1776312497909,36.33,74995.57,0.0,0.58434,0.00015,27.21864]
[1776312501468,36.33,74995.1,0.0,0.58427,0.00015,27.21958]
[1776312501668,36.33,74995.1,0.0,0.58426,0.00015,27.2196]
[1776312504470,36.33,74999.26,0.0,0.5849,0.00015,27.21161]
[1776312504688,36.33,74999.42,0.0,0.58493,0.00015,27.21131]
[1776312509724,36.33,74997.52,0.0,0.58463,0.00015,27.21508]
[1776312512745,36.34,74990.8,0.0,0.5836,0.00015,27.2249]
[1776312514341,36.34,74990.42,0.0,0.58354,0.00015,27.22563]
[1776312514427,36.34,74990.42,0.0,0.58354,0.00015,27.22563]
[1776312514505,36.34,74990.42,0.0,0.58354,0.00015,27.22563]
[1776312514533,36.34,74990.42,0.0,0.58354,0.00015,27.22563]
[1776312514612,36.34,74990.42,0.0,0.58354,0.00015,27.22563]
[1776312514682,36.34,74990.42,0.0,0.58354,0.00015,27.22563]
[1776312514811,36.34,74983.13,0.0,0.58242,0.00015,27.2394]
[1776312516485,36.34,74983.13,0.0,0.58242,0.00015,27.23942]
[1776312516773,36.34,74977.52,0.0,0.58155,0.00015,27.24987]
[1776312521932,36.34,74978.04,0.0,0.58162,0.00015,27.24899]
[1776312522191,36.34,74979.1,0.0,0.58179,0.00015,27.24705]
[1776312522820,36.34,74980.05,0.0,0.58193,0.00015,27.24531]
[1776312524829,36.34,74969.03,0.0,0.58023,0.00015,27.26554]
[1776312526843,36.34,74964.24,0.0,0.5795,0.00015,27.27416]
[1776312527484,36.34,74964.24,0.0,0.5795,0.00015,27.27416]
[1776312527850,36.34,74964.89,0.0,0.5796,0.00015,27.27298]
[1776312532885,36.34,74966.05,0.0,0.57978,0.00015,27.27083]
[1776312537919,36.34,74964.37,0.0,0.57953,0.00015,27.27378]
[1776312541643,36.33,74960.72,0.0,0.57897,0.00015,27.28027]
[1776312541693,36.33,74960.72,0.0,0.57897,0.00015,27.28027]
[1776312541955,36.33,74960.16,0.0,0.57888,0.00015,27.28124]
[1776312542498,36.33,74960.16,0.0,0.57888,0.00015,27.28124]
[1776312542955,36.33,74947.28,0.0,0.57689,0.00015,27.3038]
[1776312543968,36.33,74941.47,0.0,0.576,0.00015,27.31375]
[1776312548997,36.33,74942.58,0.0,0.57617,0.00015,27.31178]
[1776312554031,36.33,74945.39,0.0,0.57661,0.00015,27.30689]
[1776312554914,36.33,74945.39,0.0,0.57661,0.00015,27.30689]
[1776312555038,36.33,74945.99,0.0,0.57671,0.00015,27.30584]
[1776312560074,36.32,74948.19,0.0,0.57705,0.00015,27.30197]
[1776312562753,36.32,74948.55,0.0,0.57711,0.00015,27.30134]
[1776312562766,36.32,74948.55,0.0,0.57711,0.00015,27.30134]
[1776312564236,36.32,74948.52,0.0,0.57711,0.00015,27.30135]
[1776312565109,36.32,74943.42,0.0,0.57632,0.00015,27.31011]
[1776312566294,36.32,74940.51,0.0,0.57587,0.00015,27.31506]
[1776312569290,36.32,74938.78,0.0,0.57561,0.00015,27.31795]
[1776312569390,36.32,74940.04,0.0,0.5758,0.00015,27.31579]
[1776312573166,36.31,74947.15,0.0,0.57692,0.00015,27.30046]
[1776312578200,36.31,74948.83,0.0,0.57718,0.00015,27.29746]
[1776312583234,36.31,74947.64,0.0,0.577,0.00015,27.29944]
[1776312588269,36.3,74947.67,0.0,0.57701,0.00015,27.2993]
[1776312593305,36.3,74947.12,0.0,0.57694,0.00015,27.30017]
[1776312598341,36.29,74946.46,0.0,0.57684,0.00015,27.30122]
[1776312603769,36.29,74946.5,0.0,0.57685,0.00015,27.30108]
[1776312611434,36.28,74946.06,0.0,0.5768,0.00015,27.30168]
[1776312614551,36.28,74945.58,0.0,0.57672,0.00015,27.30247]
[1776312614622,36.28,74945.58,0.0,0.57672,0.00015,27.30247]
[1776312615960,36.28,74960.97,0.0,0.57911,0.00015,27.2754]
[1776312617981,36.28,74972.52,0.0,0.5809,0.00015,27.25441]
[1776312618290,36.28,74972.52,0.0,0.5809,0.00015,27.25441]
[1776312623520,36.27,74975.72,0.0,0.5814,0.00015,27.24832]
[1776312628555,36.26,74973.21,0.0,0.58103,0.00015,27.25275]
[1776312633589,36.26,74972.73,0.0,0.58098,0.00015,27.25035]
[1776312638624,36.25,74973.07,0.0,0.58104,0.00015,27.24953]
[1776312642796,36.25,74973.15,0.0,0.58106,0.00015,27.24932]
[1776312642902,36.25,74973.15,0.0,0.58106,0.00015,27.24932]
[1776312642908,36.25,74973.15,0.0,0.58106,0.00015,27.24932]
[1776312642993,36.24,74972.76,0.0,0.581,0.00015,27.24998]
[1776312644671,36.25,74986.19,0.0,0.58307,0.00015,27.22495]
[1776312646758,36.25,74990.66,0.0,0.58376,0.00015,27.21644]
[1776312652722,36.25,74984.01,0.0,0.58273,0.00015,27.22916]
[1776312656749,36.25,74988.96,0.0,0.58349,0.00015,27.21985]
[1776312662022,36.26,74990.71,0.0,0.58375,0.00015,27.21658]
[1776312663028,36.26,74992.82,0.0,0.58408,0.00015,27.21256]
[1776312663064,36.26,75000.42,0.0,0.58525,0.00015,27.19785]
[1776312665222,36.26,75000.42,0.0,0.58525,0.00015,27.19787]
[1776312670648,36.26,75004.44,0.0,0.58586,0.00015,27.19012]
[1776312672566,36.26,75007.35,0.0,0.5863,0.00015,27.18443]
[1776312672576,36.26,75007.35,0.0,0.5863,0.00015,27.18443]
[1776312672866,36.26,75007.35,0.0,0.5863,0.00015,27.18443]
[1776312673135,36.26,75007.35,0.0,0.5863,0.00015,27.18443]
[1776312673206,36.26,75007.35,0.0,0.5863,0.00015,27.18443]
[1776312673198,36.26,75015.99,0.0,0.58763,0.00015,27.16719]
[1776312673870,36.26,75015.99,0.0,0.58763,0.00015,27.16714]
[1776312674877,36.26,75025.67,0.0,0.58912,0.00015,27.14741]
[1776312678980,36.26,75028.67,0.0,0.58959,0.00015,27.14114]
[1776312679140,36.26,75028.67,0.0,0.58959,0.00015,27.14114]
[1776312678997,36.26,75028.95,0.0,0.58964,0.00015,27.14053]
[1776312680178,36.26,75028.95,0.0,0.58964,0.00015,27.14053]
[1776312680918,36.26,75029.38,0.0,0.58971,0.00015,27.13957]
[1776312681248,36.26,75029.38,0.0,0.58971,0.00015,27.13957]
[1776312681652,36.26,75029.38,0.0,0.58971,0.00015,27.13957]
[1776312682126,36.25,75024.27,0.0,0.58892,0.00015,27.15006]
[1776312683758,36.25,75021.17,0.0,0.58845,0.00015,27.15637]
[1776312684046,36.25,75021.18,0.0,0.58845,0.00015,27.15633]
[1776312689982,36.25,75021.62,0.0,0.58852,0.00015,27.15539]
[1776312697030,36.25,75019.88,0.0,0.58826,0.00015,27.1559]
[1776312701060,36.25,75012.18,0.0,0.58707,0.00015,27.17145]
[1776312706094,36.25,75011.76,0.0,0.58701,0.00015,27.17228]
[1776312711129,36.25,75012.59,0.0,0.58713,0.00015,27.17062]
[1776312712049,36.25,75012.59,0.0,0.58713,0.00015,27.17062]
[1776312712250,36.25,75012.59,0.0,0.58713,0.00015,27.17062]
[1776312712255,36.25,75014.05,0.0,0.58736,0.00015,27.16769]
[1776312714172,36.25,75017.56,0.0,0.5879,0.00015,27.16062]
[1776312721199,36.26,75017.79,0.0,0.58793,0.00015,27.1602]
[1776312723213,36.26,75010.64,0.0,0.58683,0.00015,27.17459]
[1776312728248,36.26,75010.17,0.0,0.58675,0.00015,27.17557]
[1776312729409,36.26,75009.3,0.0,0.58662,0.00015,27.17731]
[1776312730261,36.26,75008.05,0.0,0.58643,0.00015,27.1798]
[1776312733698,36.26,75007.11,0.0,0.58628,0.00015,27.18169]
[1776312733820,36.26,75007.11,0.0,0.58628,0.00015,27.18169]
[1776312737178,36.26,75004.26,0.0,0.58584,0.00015,27.18736]
[1776312737182,36.26,75004.26,0.0,0.58584,0.00015,27.18736]
[1776312737250,36.26,75000.4,0.0,0.58524,0.00015,27.195]
[1776312742369,36.27,75002.1,0.0,0.58549,0.00015,27.19181]
[1776312742380,36.27,75005.39,0.0,0.586,0.00015,27.18538]
[1776312744943,36.27,75005.39,0.0,0.58599,0.00015,27.18541]
[1776312746374,36.27,75013.43,0.0,0.58723,0.00015,27.1695]
[1776312747381,36.27,75021.09,0.0,0.5884,0.00015,27.15406]
[1776312752416,36.28,75019.03,0.0,0.58808,0.00015,27.15532]
[1776312757451,36.29,75016.86,0.0,0.58774,0.00015,27.15989]
[1776312759464,36.29,75011.11,0.0,0.58685,0.00015,27.17148]
[1776312762537,36.29,75007.44,0.0,0.58628,0.00015,27.17883]
[1776312762769,36.29,75007.44,0.0,0.58628,0.00015,27.17883]
[1776312762831,36.29,75007.44,0.0,0.58628,0.00015,27.17883]
[1776312763202,36.29,74999.05,0.0,0.58499,0.00015,27.1953]
[1776312763561,36.29,74980.46,0.0,0.58212,0.00015,27.23073]
[1776312765517,36.29,74976.31,0.0,0.58148,0.00015,27.23848]
[1776312768076,36.29,74973.47,0.0,0.58104,0.00015,27.24373]
[1776312768113,36.29,74973.47,0.0,0.58104,0.00015,27.24373]
[1776312768154,36.29,74970.72,0.0,0.58061,0.00015,27.24878]
[1776312773567,36.29,74970.3,0.0,0.58055,0.00015,27.24957]
[1776312779608,36.29,74971.77,0.0,0.58077,0.00015,27.2469]
[1776312782212,36.29,74972.22,0.0,0.58084,0.00015,27.24608]
[1776312782310,36.29,74971.42,0.0,0.58072,0.00015,27.24754]
[1776312787663,36.29,74970.85,0.0,0.58063,0.00015,27.24858]
[1776312788437,36.29,74970.85,0.0,0.58063,0.00015,27.24858]
[1776312789231,36.29,74970.85,0.0,0.58063,0.00015,27.24858]
[1776312789253,36.29,74961.25,0.0,0.57915,0.00015,27.26593]
[1776312791326,36.29,74961.25,0.0,0.57915,0.00015,27.26593]
[1776312790685,36.29,74951.6,0.0,0.57766,0.00015,27.28298]
[1776312792221,36.29,74938.82,0.0,0.57568,0.00015,27.30496]
[1776312793659,36.29,74938.82,0.0,0.57568,0.00015,27.30496]
[1776312793743,36.29,74938.82,0.0,0.57568,0.00015,27.30496]
[1776312793787,36.29,74937.28,0.0,0.57544,0.00015,27.30755]
[1776312798605,36.29,74932.82,0.0,0.57476,0.00015,27.31503]
[1776312800250,36.29,74933.27,0.0,0.57483,0.00015,27.31428]
[1776312800288,36.29,74932.86,0.0,0.57476,0.00015,27.31495]
[1776312805794,36.29,74933.71,0.0,0.5749,0.00015,27.31345]
[1776312810830,36.28,74935.15,0.0,0.57513,0.00015,27.31097]
[1776312813420,36.28,74935.28,0.0,0.57516,0.00015,27.30763]
[1776312813850,36.28,74935.85,0.0,0.57525,0.00015,27.30667]
[1776312818886,36.28,74940.63,0.0,0.57599,0.00015,27.29851]
[1776312823920,36.28,74942.18,0.0,0.57624,0.00015,27.2958]
[1776312827092,36.28,74942.88,0.0,0.57635,0.00015,27.29457]
[1776312827123,36.28,74942.88,0.0,0.57635,0.00015,27.29457]
[1776312834060,36.27,74950.18,0.0,0.57748,0.00015,27.28183]
[1776312839228,36.27,74950.57,0.0,0.57755,0.00015,27.28111]
[1776312839329,36.27,74942.52,0.0,0.5763,0.00015,27.29502]
[1776312839949,36.27,74942.52,0.0,0.5763,0.00015,27.29502]
[1776312840050,36.27,74942.85,0.0,0.57635,0.00015,27.29444]
[1776312844130,36.27,74951.28,0.0,0.57766,0.00015,27.27978]
[1776312846075,36.26,74956.69,0.0,0.5785,0.00015,27.27023]
[1776312849096,36.26,74965.11,0.0,0.57981,0.00015,27.25508]
[1776312854201,36.26,74967.51,0.0,0.58019,0.00015,27.25057]
[1776312859257,36.25,74967.16,0.0,0.58015,0.00015,27.25108]
[1776312861529,36.25,74971.49,0.0,0.58083,0.00015,27.24307]
[1776312861995,36.25,74971.49,0.0,0.58083,0.00015,27.24307]
[1776312862045,36.25,74971.49,0.0,0.58083,0.00015,27.24307]
[1776312862187,36.25,74971.73,0.0,0.58086,0.00015,27.24259]
[1776312864361,36.24,74971.19,0.0,0.58078,0.00015,27.24355]
[1776312864400,36.24,74971.19,0.0,0.58078,0.00015,27.24355]
[1776312865209,36.24,74970.74,0.0,0.58072,0.00015,27.2443]
[1776312870243,36.23,74968.88,0.0,0.58044,0.00015,27.24754]
[1776312871251,36.23,74962.37,0.0,0.57944,0.00015,27.25622]
[1776312876286,36.23,74958.32,0.0,0.57882,0.00015,27.26346]
[1776312881322,36.23,74959.09,0.0,0.57894,0.00015,27.26207]
[1776312886362,36.23,74966.06,0.0,0.58002,0.00015,27.2495]
[1776312892404,36.23,74962.85,0.0,0.57952,0.00015,27.2553]
[1776312900459,36.23,74962.59,0.0,0.57948,0.00015,27.25576]
[1776312903127,36.23,74961.66,0.0,0.57934,0.00015,27.25743]
[1776312903162,36.23,74961.66,0.0,0.57934,0.00015,27.25743]
[1776312903194,36.23,74961.66,0.0,0.57934,0.00015,27.25743]
[1776312903222,36.23,74961.66,0.0,0.57934,0.00015,27.25743]
[1776312903281,36.23,74961.66,0.0,0.57934,0.00015,27.25743]
[1776312903305,36.23,74961.14,0.0,0.57926,0.00015,27.25836]
[1776312904553,36.23,74934.45,0.0,0.57512,0.00016,27.30479]
[1776312905501,36.23,74934.45,0.0,0.57512,0.00016,27.30478]
[1776312907515,36.23,74939.44,0.0,0.5759,0.00016,27.29631]
[1776312910430,36.23,74939.44,0.0,0.5759,0.00016,27.29631]
[1776312910548,36.23,74939.44,0.0,0.5759,0.00016,27.29631]
[1776312910678,36.23,74944.22,0.0,0.57664,0.00016,27.28809]
[1776312912550,36.23,74954.52,0.0,0.57824,0.00015,27.27006]
[1776312913667,36.23,74954.52,0.0,0.57824,0.00015,27.27006]
[1776312913762,36.23,74959.71,0.0,0.57904,0.00015,27.26082]
[1776312919599,36.23,74960.4,0.0,0.57915,0.00015,27.25956]
[1776312924634,36.22,74956.57,0.0,0.57856,0.00015,27.26636]
[1776312929670,36.22,74960.75,0.0,0.57921,0.00015,27.25886]
[1776312934703,36.22,74963.55,0.0,0.57966,0.00015,27.25071]
[1776312939741,36.22,74963.43,0.0,0.57964,0.00015,27.25091]
[1776312944773,36.22,74963.41,0.0,0.57964,0.00015,27.25094]
[1776312949808,36.22,74962.83,0.0,0.57955,0.00015,27.25197]
[1776312953869,36.22,74956.6,0.0,0.57858,0.00015,27.26311]
[1776312959911,36.22,74956.86,0.0,0.57863,0.00015,27.2626]
[1776312962217,36.22,74957.1,0.0,0.57866,0.00015,27.26217]
[1776312962281,36.22,74957.1,0.0,0.57866,0.00015,27.26217]
[1776312962448,36.22,74965.09,0.0,0.5799,0.00015,27.2478]
[1776312963414,36.22,74976.64,0.0,0.58169,0.00015,27.22658]
[1776312964946,36.22,74979.59,0.0,0.58215,0.00015,27.22109]
[1776312966960,36.22,74989.1,0.0,0.58361,0.00015,27.20312]
[1776312967892,36.22,74989.1,0.0,0.58361,0.00015,27.20312]
[1776312967968,36.22,74991.02,0.0,0.58391,0.00015,27.19946]
[1776312969981,36.22,74996.22,0.0,0.58471,0.00015,27.18944]
[1776312971957,36.22,74996.68,0.0,0.58478,0.00015,27.18854]
[1776312972015,36.22,74996.68,0.0,0.58478,0.00015,27.18854]
[1776312972046,36.22,74996.68,0.0,0.58478,0.00015,27.18854]
[1776312972105,36.22,74996.68,0.0,0.58478,0.00015,27.18854]
[1776312972135,36.22,74996.68,0.0,0.58478,0.00015,27.18854]
[1776312972165,36.22,74996.68,0.0,0.58478,0.00015,27.18854]
[1776312972266,36.22,75000.03,0.0,0.5853,0.00015,27.182]
[1776312978038,36.22,75002.09,0.0,0.58561,0.00015,27.17805]
[1776312982065,36.22,74994.35,0.0,0.58441,0.00015,27.19319]
[1776312983286,36.23,74987.21,0.0,0.58331,0.00015,27.2069]
[1776312989115,36.23,74984.74,0.0,0.58292,0.00015,27.21169]
[1776312994149,36.23,74984.81,0.0,0.58293,0.00015,27.20853]
[1776312998178,36.23,74979.71,0.0,0.58214,0.00015,27.21818]
[1776312999546,36.23,74971.97,0.0,0.58095,0.00015,27.23255]
[1776313003684,36.23,74969.8,0.0,0.58061,0.00015,27.23653]
[1776313003718,36.23,74969.8,0.0,0.58061,0.00015,27.23653]
[1776313003746,36.23,74969.8,0.0,0.58061,0.00015,27.23653]
[1776313003776,36.23,74969.8,0.0,0.58061,0.00015,27.23653]
[1776313003806,36.23,74969.8,0.0,0.58061,0.00015,27.23653]
[1776313003844,36.23,74969.8,0.0,0.58061,0.00015,27.23653]
[1776313003865,36.23,74969.8,0.0,0.58061,0.00015,27.23653]
[1776313003924,36.23,74969.8,0.0,0.58061,0.00015,27.23653]
[1776313004220,36.23,74968.92,0.0,0.58047,0.00015,27.23814]
[1776313008261,36.23,74963.49,0.0,0.57964,0.00015,27.24794]
[1776313013297,36.23,74961.32,0.0,0.57931,0.00015,27.25178]
[1776313018332,36.23,74960.47,0.0,0.57918,0.00015,27.25324]
[1776313022421,36.23,74953.97,0.0,0.57817,0.00015,27.26479]
[1776313024374,36.22,74946.11,0.0,0.57696,0.00016,27.27852]
[1776313029409,36.22,74950.76,0.0,0.57768,0.00016,27.27036]
[1776313034444,36.22,74951.28,0.0,0.57777,0.00016,27.26939]
[1776313045521,36.22,74952.27,0.0,0.57793,0.00016,27.26754]
[1776313051563,36.21,74954.72,0.0,0.57832,0.00016,27.26006]
[1776313058611,36.21,74957.3,0.0,0.57872,0.00016,27.25543]
[1776313063647,36.21,74953.2,0.0,0.57809,0.00016,27.26267]
[1776313068683,36.21,74952.28,0.0,0.57795,0.00016,27.26424]
[1776313073720,36.21,74953.1,0.0,0.57808,0.00016,27.26275]
[1776313078752,36.2,74951.82,0.0,0.57788,0.00016,27.26497]
[1776313084794,36.2,74949.32,0.0,0.5775,0.00016,27.26929]
[1776313088302,36.2,74947.31,0.0,0.57719,0.00016,27.27278]
[1776313088338,36.2,74947.31,0.0,0.57719,0.00016,27.27278]
[1776313088392,36.2,74947.31,0.0,0.57719,0.00016,27.27278]
[1776313088454,36.2,74947.31,0.0,0.57719,0.00016,27.27278]
[1776313088556,36.2,74948.61,0.0,0.57739,0.00016,27.27049]
[1776313089829,36.2,74943.12,0.0,0.57654,0.00016,27.28001]
[1776313091847,36.2,74935.64,0.0,0.57538,0.00016,27.29277]
[1776313096880,36.19,74930.26,0.0,0.57455,0.00016,27.30174]
[1776313101913,36.19,74929.16,0.0,0.57439,0.00016,27.30349]
[1776313103370,36.19,74955.96,0.0,0.57855,0.00016,27.25731]
[1776313105942,36.19,74944.39,0.0,0.57676,0.00016,27.2776]
[1776313107155,36.19,74951.83,0.0,0.57791,0.00016,27.26459]
[1776313110976,36.19,74958.43,0.0,0.57894,0.00016,27.25285]
[1776313116039,36.19,74957.09,0.0,0.57874,0.00016,27.25212]
[1776313118327,36.19,74957.09,0.0,0.57874,0.00016,27.25212]
[1776313118334,36.19,74962.42,0.0,0.57957,0.00016,27.24254]
[1776313119424,36.19,74962.42,0.0,0.57957,0.00016,27.24254]
[1776313119450,36.19,74962.42,0.0,0.57957,0.00016,27.24254]
[1776313119473,36.19,74962.42,0.0,0.57957,0.00016,27.24254]
[1776313119518,36.19,74966.77,0.0,0.58024,0.00016,27.23465]
[1776313125080,36.19,74966.03,0.0,0.58012,0.00016,27.23602]
[1776313130118,36.19,74964.01,0.0,0.57981,0.00016,27.2397]
[1776313135531,36.19,74962.84,0.0,0.57963,0.00016,27.24183]
[1776313135618,36.19,74963.61,0.0,0.57975,0.00016,27.24045]
[1776313137226,36.19,74963.61,0.0,0.57975,0.00016,27.24045]
[1776313137260,36.19,74963.15,0.0,0.57968,0.00016,27.24128]
[1776313140266,36.19,74963.11,0.0,0.57967,0.00016,27.24136]
[1776313140657,36.19,74962.28,0.0,0.57954,0.00016,27.24286]
[1776313146249,36.19,74961.46,0.0,0.57941,0.00016,27.24435]
[1776313151262,36.19,74964.77,0.0,0.57992,0.00016,27.23837]
[1776313153277,36.19,74959.26,0.0,0.57907,0.00016,27.24831]
[1776313155290,36.19,74953.26,0.0,0.57814,0.00016,27.25898]
[1776313157164,36.19,74952.79,0.0,0.57807,0.00016,27.25981]
[1776313157961,36.19,74953.0,0.0,0.5781,0.00016,27.25943]
[1776313158310,36.19,74953.34,0.0,0.57815,0.00016,27.25883]
[1776313159120,36.19,74953.34,0.0,0.57815,0.00016,27.25883]
[1776313159458,36.19,74943.93,0.0,0.57669,0.00016,27.27527]
[1776313161332,36.19,74940.12,0.0,0.5761,0.00016,27.28181]
[1776313161874,36.19,74940.12,0.0,0.5761,0.00016,27.28181]
[1776313162341,36.19,74937.37,0.0,0.57568,0.00016,27.2865]
[1776313167562,36.19,74934.58,0.0,0.57524,0.00016,27.29122]
[1776313169138,36.19,74932.46,0.0,0.57492,0.00016,27.29477]
[1776313169387,36.19,74925.07,0.0,0.57377,0.00016,27.30706]
[1776313174423,36.18,74923.65,0.0,0.57356,0.00016,27.30628]
[1776313176437,36.18,74929.64,0.0,0.57449,0.00016,27.29636]
[1776313180621,36.19,74948.12,0.0,0.57736,0.00016,27.26481]
[1776313182201,36.18,74948.12,0.0,0.57736,0.00016,27.2648]
[1776313182258,36.18,74948.12,0.0,0.57736,0.00016,27.2648]
[1776313182317,36.18,74948.12,0.0,0.57736,0.00016,27.2648]
[1776313182347,36.18,74948.12,0.0,0.57736,0.00016,27.2648]
[1776313182376,36.18,74948.12,0.0,0.57736,0.00016,27.2648]
[1776313182406,36.18,74948.12,0.0,0.57736,0.00016,27.2648]
[1776313182507,36.18,74953.29,0.0,0.57816,0.00016,27.25571]
[1776313185500,36.18,74960.83,0.0,0.57933,0.00016,27.24224]
[1776313186507,36.18,74967.17,0.0,0.58031,0.00016,27.23075]
[1776313187890,36.18,74967.2,0.0,0.58032,0.00016,27.2307]
[1776313187947,36.18,74967.2,0.0,0.58032,0.00016,27.2307]
[1776313188521,36.18,74971.04,0.0,0.58091,0.00015,27.22367]
[1776313193556,36.19,74974.1,0.0,0.58138,0.00015,27.21807]
[1776313198591,36.19,74967.13,0.0,0.58031,0.00016,27.23086]
[1776313203625,36.18,74968.16,0.0,0.58048,0.00016,27.22881]
[1776313208349,36.17,74968.87,0.0,0.5806,0.00016,27.22738]
[1776313208474,36.17,74968.87,0.0,0.5806,0.00016,27.22738]
[1776313211684,36.17,74975.16,0.0,0.58158,0.00015,27.21563]
[1776313216719,36.16,74970.28,0.0,0.58083,0.00016,27.22452]
[1776313221754,36.17,74967.43,0.0,0.58039,0.00016,27.22978]
[1776313226789,36.17,74964.75,0.0,0.57997,0.00016,27.23469]
[1776313231931,36.17,74964.49,0.0,0.57993,0.00016,27.23517]
[1776313231967,36.17,74964.39,0.0,0.57992,0.00016,27.23225]
[1776313237604,36.17,74962.12,0.0,0.57957,0.00016,27.23637]
[1776313237661,36.17,74961.35,0.0,0.57945,0.00016,27.23773]
[1776313241824,36.16,74961.03,0.0,0.5794,0.00016,27.23829]
[1776313241896,36.16,74960.37,0.0,0.5793,0.00016,27.23948]
[1776313242861,36.16,74960.37,0.0,0.5793,0.00016,27.23948]
[1776313242926,36.16,74963.14,0.0,0.57973,0.00016,27.23448]
[1776313247936,36.16,74964.95,0.0,0.58002,0.00016,27.23109]
[1776313253979,36.15,74967.57,0.0,0.58044,0.00016,27.22613]
[1776313259013,36.15,74964.2,0.0,0.57993,0.00016,27.23214]
[1776313262191,36.15,74963.23,0.0,0.57978,0.00016,27.23387]
[1776313262432,36.15,74963.23,0.0,0.57978,0.00016,27.23387]
[1776313262489,36.15,74963.23,0.0,0.57978,0.00016,27.23387]
[1776313262714,36.14,74959.15,0.0,0.57915,0.00016,27.24116]
[1776313264676,36.14,74954.67,0.0,0.57845,0.00016,27.24917]
[1776313265358,36.14,74954.67,0.0,0.57845,0.00016,27.24917]
[1776313265418,36.14,74954.67,0.0,0.57845,0.00016,27.24917]
[1776313265457,36.14,74964.33,0.0,0.57995,0.00016,27.23179]
[1776313266032,36.14,74964.33,0.0,0.57995,0.00016,27.23179]
[1776313266133,36.14,74971.52,0.0,0.58107,0.00016,27.2186]
[1776313267105,36.14,74972.3,0.0,0.58119,0.00016,27.21714]
[1776313272126,36.14,74972.7,0.0,0.58125,0.00016,27.21642]
[1776313275052,36.14,74972.94,0.0,0.58129,0.00016,27.216]
[1776313275055,36.14,74972.94,0.0,0.58129,0.00016,27.216]
[1776313275153,36.15,74973.93,0.0,0.58144,0.00016,27.21417]
[1776313280182,36.15,74974.22,0.0,0.58148,0.00016,27.21369]
[1776313285217,36.15,74971.19,0.0,0.58101,0.00016,27.21935]
[1776313290602,36.15,74968.76,0.0,0.58063,0.00016,27.22385]
[1776313297304,36.15,74971.57,0.0,0.58107,0.00016,27.21564]
[1776313302337,36.15,74970.97,0.0,0.58097,0.00016,27.21678]
[1776313307390,36.16,74970.84,0.0,0.58095,0.00016,27.21708]
[1776313312406,36.16,74970.84,0.0,0.58095,0.00016,27.21713]
[1776313317461,36.16,74970.5,0.0,0.58089,0.00016,27.2178]
[1776313321343,36.16,74969.35,0.0,0.58071,0.00016,27.21994]
[1776313321421,36.16,74969.35,0.0,0.58071,0.00016,27.21994]
[1776313321875,36.16,74969.35,0.0,0.58071,0.00016,27.21994]
[1776313321524,36.16,74959.24,0.0,0.57914,0.00016,27.23831]
[1776313322477,36.16,74959.24,0.0,0.57914,0.00016,27.23832]
[1776313323147,36.16,74959.24,0.0,0.57914,0.00016,27.23832]
[1776313323284,36.16,74959.24,0.0,0.57914,0.00016,27.23832]
[1776313323484,36.16,74949.06,0.0,0.57756,0.00016,27.25638]
[1776313324491,36.16,74942.82,0.0,0.57659,0.00016,27.26724]
[1776313325498,36.16,74935.5,0.0,0.57545,0.00016,27.27978]
[1776313326508,36.16,74930.29,0.0,0.57464,0.00016,27.28857]
[1776313328717,36.16,74931.32,0.0,0.5748,0.00016,27.28685]
[1776313328762,36.16,74931.32,0.0,0.5748,0.00016,27.28685]
[1776313328780,36.16,74932.07,0.0,0.57492,0.00016,27.28559]
[1776313328993,36.16,74932.07,0.0,0.57492,0.00016,27.28559]
[1776313334561,36.16,74936.59,0.0,0.57562,0.00016,27.27792]
[1776313339670,36.16,74936.59,0.0,0.57562,0.00016,27.27792]
[1776313339672,36.16,74936.59,0.0,0.57562,0.00016,27.27792]
[1776313339701,36.16,74939.79,0.0,0.57612,0.00016,27.27245]
[1776313341265,36.16,74939.79,0.0,0.57612,0.00016,27.27245]
[1776313341612,36.16,74941.91,0.0,0.57645,0.00016,27.2688]
[1776313343626,36.16,74948.77,0.0,0.57752,0.00016,27.25686]
[1776313344215,36.16,74948.77,0.0,0.57752,0.00016,27.25686]
[1776313345113,36.16,74949.2,0.0,0.57758,0.00016,27.25609]
[1776313345639,36.16,74950.57,0.0,0.5778,0.00016,27.25368]
[1776313350674,36.16,74945.26,0.0,0.57698,0.00016,27.26294]
[1776313352839,36.16,74944.37,0.0,0.57684,0.00016,27.26138]
[1776313352894,36.16,74944.42,0.0,0.57685,0.00016,27.26129]
[1776313352969,36.16,74944.42,0.0,0.57685,0.00016,27.26129]
[1776313353695,36.16,74944.42,0.0,0.57685,0.00016,27.26128]
[1776313354702,36.16,74939.44,0.0,0.57608,0.00016,27.26986]
[1776313357723,36.16,74934.31,0.0,0.57528,0.00016,27.27858]
[1776313360796,36.16,74929.18,0.0,0.57448,0.00016,27.28722]
[1776313361031,36.16,74929.18,0.0,0.57448,0.00016,27.28722]
[1776313361751,36.16,74929.18,0.0,0.57448,0.00016,27.28723]
[1776313363891,36.16,74934.94,0.0,0.57538,0.00016,27.27754]
[1776313367275,36.16,74937.69,0.0,0.57581,0.00016,27.27285]
[1776313367795,36.16,74939.71,0.0,0.57612,0.00016,27.26939]
[1776313368807,36.16,74923.46,0.0,0.57359,0.00016,27.29673]
[1776313369809,36.16,74918.2,0.0,0.57277,0.00016,27.30536]
[1776313374845,36.16,74920.59,0.0,0.57314,0.00016,27.30153]
[1776313379879,36.16,74921.01,0.0,0.5732,0.00016,27.30092]
[1776313383906,36.17,74915.21,0.0,0.57229,0.00016,27.31043]
[1776313385923,36.17,74910.4,0.0,0.57153,0.00016,27.31818]
[1776313390957,36.18,74911.9,0.0,0.57176,0.00016,27.3159]
[1776313395992,36.18,74907.29,0.0,0.57103,0.00016,27.32332]
[1776313401031,36.19,74907.59,0.0,0.57107,0.00016,27.32293]
[1776313406066,36.19,74907.86,0.0,0.57111,0.00016,27.32259]
[1776313411101,36.19,74907.97,0.0,0.57112,0.00016,27.31941]
[1776313416135,36.2,74907.27,0.0,0.57101,0.00016,27.32059]
[1776313421170,36.2,74906.99,0.0,0.57096,0.00016,27.32108]
[1776313426205,36.2,74908.88,0.0,0.57125,0.00016,27.31816]
[1776313431242,36.21,74910.86,0.0,0.57155,0.00016,27.31511]
[1776313433413,36.21,74907.88,0.0,0.57108,0.00016,27.31986]
[1776313439297,36.22,74904.9,0.0,0.57061,0.00016,27.32465]
[1776313443027,36.22,74904.77,0.0,0.57059,0.00016,27.32489]
[1776313443082,36.22,74905.16,0.0,0.57065,0.00016,27.32429]
[1776313446194,36.22,74904.49,0.0,0.57054,0.00016,27.32538]
[1776313446346,36.22,74905.17,0.0,0.57064,0.00016,27.32434]
[1776313451181,36.22,74905.73,0.0,0.57072,0.00016,27.32353]
[1776313451692,36.22,74905.73,0.0,0.57072,0.00016,27.32353]
[1776313451979,36.23,74921.77,0.0,0.57322,0.00016,27.29789]
[1776313453399,36.23,74925.29,0.0,0.57377,0.00016,27.29212]
[1776313454200,36.23,74925.29,0.0,0.57377,0.00016,27.29212]
[1776313454407,36.23,74927.69,0.0,0.57414,0.00016,27.28815]
[1776313456537,36.23,74927.45,0.0,0.5741,0.00016,27.28856]
[1776313456626,36.23,74928.01,0.0,0.57419,0.00016,27.28764]
[1776313462462,36.23,74933.13,0.0,0.57498,0.00016,27.2791]
[1776313467498,36.23,74936.07,0.0,0.57544,0.00016,27.27414]
[1776313470525,36.23,74935.13,0.0,0.57529,0.00016,27.27572]
[1776313470614,36.23,74920.1,0.0,0.57295,0.00016,27.30068]
[1776313473540,36.23,74919.04,0.0,0.57279,0.00016,27.29936]
[1776313478576,36.24,74917.65,0.0,0.57256,0.00016,27.30177]
[1776313483609,36.25,74917.8,0.0,0.57258,0.00016,27.30167]
[1776313487638,36.25,74911.54,0.0,0.57159,0.00016,27.3118]
[1776313492681,36.26,74911.11,0.0,0.57152,0.00016,27.31259]
[1776313497714,36.26,74911.94,0.0,0.57164,0.00016,27.31139]
[1776313502749,36.27,74910.4,0.0,0.57139,0.00016,27.31394]
[1776313507784,36.27,74911.03,0.0,0.57148,0.00016,27.31303]
[1776313512820,36.28,74912.2,0.0,0.57166,0.00016,27.31123]
[1776313517855,36.28,74911.74,0.0,0.57158,0.00016,27.31203]
[1776313524905,36.28,74913.86,0.0,0.5719,0.00016,27.30875]
[1776313528933,36.28,74926.11,0.0,0.57381,0.00016,27.28888]
[1776313529940,36.28,74932.18,0.0,0.57475,0.00016,27.27879]
[1776313532961,36.28,74923.07,0.0,0.57335,0.00016,27.29072]
[1776313539003,36.28,74924.6,0.0,0.57359,0.00016,27.28811]
[1776313544042,36.27,74927.22,0.0,0.574,0.00016,27.28372]
[1776313549078,36.27,74929.93,0.0,0.57443,0.00016,27.27916]
[1776313554112,36.27,74932.62,0.0,0.57485,0.00016,27.2746]
[1776313559146,36.26,74934.41,0.0,0.57514,0.00016,27.27153]
[1776313560101,36.26,74934.41,0.0,0.57514,0.00016,27.27153]
[1776313560395,36.26,74934.41,0.0,0.57514,0.00016,27.27153]
[1776313560456,36.26,74934.41,0.0,0.57514,0.00016,27.27153]
[1776313560557,36.26,74935.99,0.0,0.57538,0.00016,27.26886]
[1776313561323,36.26,74945.89,0.0,0.57692,0.00016,27.25191]
[1776313563305,36.26,74945.89,0.0,0.57692,0.00016,27.25191]
[1776313563406,36.26,74950.35,0.0,0.57761,0.00016,27.24414]
[1776313567362,36.26,74948.77,0.0,0.57737,0.00016,27.24686]
[1776313567426,36.26,74947.86,0.0,0.57723,0.00016,27.24843]
[1776313571632,36.26,74947.15,0.0,0.57712,0.00016,27.24964]
[1776313571733,36.26,74947.45,0.0,0.57717,0.00016,27.24909]
[1776313572545,36.26,74947.45,0.0,0.57717,0.00016,27.24909]
[1776313572609,36.26,74947.45,0.0,0.57717,0.00016,27.24909]
[1776313573056,36.26,74953.28,0.0,0.57807,0.00016,27.23888]
[1776313573341,36.26,74953.28,0.0,0.57807,0.00016,27.23888]
[1776313573420,36.26,74956.54,0.0,0.57858,0.00015,27.23311]
[1776313575263,36.26,74950.97,0.0,0.57772,0.00016,27.24292]
[1776313576606,36.26,74950.97,0.0,0.57772,0.00016,27.24292]
[1776313576678,36.25,74948.8,0.0,0.57738,0.00016,27.24669]
[1776313577875,36.25,74948.8,0.0,0.57738,0.00016,27.24669]
[1776313580297,36.25,74959.24,0.0,0.579,0.00015,27.22821]
[1776313585333,36.25,74959.19,0.0,0.579,0.00015,27.22827]
[1776313586448,36.25,74950.34,0.0,0.57763,0.00016,27.24392]
[1776313587834,36.25,74950.34,0.0,0.57763,0.00016,27.24392]
[1776313587870,36.25,74950.34,0.0,0.57763,0.00016,27.24392]
[1776313587899,36.25,74950.34,0.0,0.57763,0.00016,27.24392]
[1776313587928,36.25,74950.34,0.0,0.57763,0.00016,27.24392]
[1776313587986,36.25,74950.34,0.0,0.57763,0.00016,27.24392]
[1776313588016,36.25,74950.34,0.0,0.57763,0.00016,27.24392]
[1776313588047,36.25,74950.34,0.0,0.57763,0.00016,27.24392]
[1776313588088,36.25,74949.42,0.0,0.57749,0.00016,27.24551]
[1776313592315,36.25,74950.15,0.0,0.57761,0.00016,27.24109]
[1776313592382,36.25,74950.77,0.0,0.57771,0.00016,27.23999]
[1776313595090,36.25,74950.25,0.0,0.57763,0.00016,27.24089]
[1776313595127,36.25,74947.62,0.0,0.57722,0.00016,27.24546]
[1776313595338,36.25,74947.62,0.0,0.57722,0.00016,27.24546]
[1776313598885,36.25,74949.02,0.0,0.57744,0.00016,27.24299]
[1776313598986,36.25,74950.76,0.0,0.57771,0.00016,27.23993]
[1776313604465,36.24,74951.22,0.0,0.57779,0.00016,27.23906]
[1776313609502,36.24,74949.59,0.0,0.57754,0.00016,27.24186]
[1776313614536,36.24,74950.23,0.0,0.57764,0.00016,27.2407]
[1776313619571,36.24,74950.52,0.0,0.57769,0.00016,27.24016]
[1776313624607,36.24,74947.0,0.0,0.57714,0.00016,27.24628]
[1776313629641,36.23,74949.01,0.0,0.57746,0.00016,27.24271]
[1776313635683,36.23,74949.13,0.0,0.57748,0.00016,27.24247]
[1776313639116,36.23,74950.56,0.0,0.5777,0.00016,27.23995]
[1776313639189,36.23,74956.25,0.0,0.57859,0.00016,27.22989]
[1776313644745,36.23,74957.87,0.0,0.57884,0.00016,27.22693]
[1776313649795,36.23,74958.07,0.0,0.57888,0.00016,27.22651]
[1776313651575,36.23,74958.07,0.0,0.57888,0.00016,27.2265]
[1776313651796,36.22,74958.36,0.0,0.57893,0.00016,27.22287]
[1776313656831,36.22,74956.19,0.0,0.5786,0.00016,27.22669]
[1776313661865,36.22,74957.71,0.0,0.57884,0.00016,27.22393]
[1776313666901,36.22,74954.72,0.0,0.57838,0.00016,27.2292]
[1776313672942,36.22,74957.61,0.0,0.57883,0.00016,27.22402]
[1776313677979,36.21,74954.5,0.0,0.57835,0.00016,27.2295]
[1776313683012,36.21,74951.54,0.0,0.5779,0.00016,27.23469]
[1776313688048,36.21,74952.34,0.0,0.57802,0.00016,27.23324]
[1776313693084,36.21,74952.71,0.0,0.57808,0.00016,27.23254]
[1776313698119,36.21,74951.75,0.0,0.57794,0.00016,27.2342]
[1776313703153,36.21,74949.41,0.0,0.57757,0.00016,27.2383]
[1776313708192,36.21,74947.99,0.0,0.57735,0.00016,27.24077]
[1776313709952,36.21,74948.43,0.0,0.57742,0.00016,27.24001]
[1776313710203,36.21,74947.79,0.0,0.57732,0.00016,27.24112]
[1776313712217,36.21,74942.47,0.0,0.5765,0.00016,27.24725]
[1776313717252,36.21,74941.49,0.0,0.57635,0.00016,27.24894]
[1776313722286,36.21,74940.24,0.0,0.57616,0.00016,27.25108]
[1776313727324,36.21,74936.93,0.0,0.57564,0.00016,27.25672]
[1776313732356,36.21,74935.14,0.0,0.57536,0.00016,27.25976]
[1776313737391,36.21,74936.2,0.0,0.57553,0.00016,27.258]
[1776313742132,36.21,74936.18,0.0,0.57552,0.00016,27.25805]
[1776313742231,36.21,74941.7,0.0,0.57638,0.00016,27.24864]
[1776313742415,36.21,74941.7,0.0,0.57638,0.00016,27.24864]
[1776313742455,36.21,74941.29,0.0,0.57631,0.00016,27.24934]
[1776313744851,36.21,74941.29,0.0,0.57631,0.00016,27.24934]
[1776313744952,36.21,74940.08,0.0,0.57613,0.00016,27.25142]
[1776313750501,36.21,74939.09,0.0,0.57597,0.00016,27.2531]
[1776313755518,36.21,74938.11,0.0,0.57582,0.00016,27.25473]
[1776313760553,36.21,74939.65,0.0,0.57607,0.00016,27.25207]
[1776313765587,36.21,74938.61,0.0,0.5759,0.00016,27.25385]
[1776313770622,36.21,74938.06,0.0,0.57582,0.00016,27.25479]
[1776313775658,36.21,74937.8,0.0,0.57578,0.00016,27.25215]
[1776313780712,36.21,74934.36,0.0,0.57525,0.00016,27.25796]
[1776313785729,36.2,74934.16,0.0,0.57522,0.00016,27.25826]
[1776313790764,36.2,74939.7,0.0,0.57608,0.00016,27.24884]
[1776313796377,36.21,74942.38,0.0,0.5765,0.00016,27.24425]
[1776313796870,36.21,74945.57,0.0,0.577,0.00016,27.23874]
[1776313800802,36.21,74947.73,0.0,0.57733,0.00016,27.23498]
[1776313800893,36.21,74947.56,0.0,0.5773,0.00016,27.23527]
[1776313806876,36.21,74946.94,0.0,0.57721,0.00016,27.23635]
[1776313808074,36.21,74946.94,0.0,0.57721,0.00016,27.23635]
[1776313808131,36.21,74946.94,0.0,0.57721,0.00016,27.23635]
[1776313811919,36.2,74945.27,0.0,0.57695,0.00016,27.23925]
[1776313812015,36.2,74944.89,0.0,0.57689,0.00016,27.23991]
[1776313817956,36.21,74945.5,0.0,0.57698,0.00016,27.23886]
[1776313819571,36.21,74945.48,0.0,0.57698,0.00016,27.23889]
[1776313819598,36.21,74945.48,0.0,0.57698,0.00016,27.23889]
[1776313819973,36.21,74945.15,0.0,0.57693,0.00016,27.23946]
[1776313821983,36.21,74938.58,0.0,0.57591,0.00016,27.25077]
[1776313827018,36.2,74936.71,0.0,0.57562,0.00016,27.25391]
[1776313829032,36.2,74931.43,0.0,0.5748,0.00016,27.26281]
[1776313834067,36.2,74930.72,0.0,0.5747,0.00016,27.26083]
[1776313835597,36.2,74932.1,0.0,0.57492,0.00016,27.2585]
[1776313836357,36.2,74932.1,0.0,0.57492,0.00016,27.2585]
[1776313836412,36.2,74921.14,0.0,0.57321,0.00016,27.27667]
[1776313836448,36.2,74921.14,0.0,0.57321,0.00016,27.27667]
[1776313837088,36.2,74921.14,0.0,0.57321,0.00016,27.27669]
[1776313838381,36.2,74911.47,0.0,0.5717,0.00016,27.29234]
[1776313844331,36.21,74915.15,0.0,0.57227,0.00016,27.28656]
[1776313846585,36.21,74917.59,0.0,0.57264,0.00016,27.28269]
[1776313847158,36.21,74918.33,0.0,0.57275,0.00016,27.28151]
[1776313851185,36.21,74923.11,0.0,0.5735,0.00016,27.27369]
[1776313856220,36.21,74923.68,0.0,0.57359,0.00016,27.27275]
[1776313861280,36.21,74924.63,0.0,0.57374,0.00016,27.27119]
[1776313864382,36.21,74918.84,0.0,0.57283,0.00016,27.28069]
[1776313869874,36.21,74915.13,0.0,0.57225,0.00016,27.28676]
[1776313872436,36.22,74914.2,0.0,0.5721,0.00016,27.28829]
[1776313872472,36.22,74914.2,0.0,0.5721,0.00016,27.28829]
[1776313873340,36.22,74913.21,0.0,0.57195,0.00016,27.28991]
[1776313875355,36.22,74908.24,0.0,0.57117,0.00016,27.29784]
[1776313880390,36.22,74906.93,0.0,0.57096,0.00016,27.3]
[1776313885426,36.23,74907.37,0.0,0.57102,0.00016,27.2994]
[1776313890461,36.23,74906.19,0.0,0.57083,0.00016,27.30135]
[1776313890658,36.23,74906.19,0.0,0.57083,0.00016,27.30135]
[1776313891468,36.23,74902.52,0.0,0.57026,0.00016,27.30401]
[1776313892781,36.24,74900.23,0.0,0.5699,0.00016,27.30757]
[1776313893481,36.24,74899.93,0.0,0.56985,0.00016,27.30805]
[1776313898517,36.24,74905.3,0.0,0.57068,0.00016,27.29978]
[1776313903552,36.24,74903.17,0.0,0.57034,0.00016,27.30319]
[1776313908586,36.25,74901.58,0.0,0.57009,0.00016,27.30575]
[1776313914053,36.25,74905.56,0.0,0.5707,0.00016,27.29963]
[1776313914130,36.25,74905.56,0.0,0.5707,0.00016,27.29963]
[1776313914157,36.26,74905.75,0.0,0.57073,0.00016,27.29937]
[1776313916648,36.26,74910.98,0.0,0.57154,0.00016,27.29116]
[1776313921681,36.26,74910.36,0.0,0.57144,0.00016,27.29226]
[1776313923695,36.27,74903.84,0.0,0.57042,0.00016,27.30255]
[1776313925148,36.27,74903.84,0.0,0.57042,0.00016,27.30255]
[1776313925201,36.27,74903.84,0.0,0.57042,0.00016,27.30255]
[1776313925280,36.27,74902.3,0.0,0.57017,0.00016,27.30498]
[1776313927994,36.27,74897.78,0.0,0.56947,0.00016,27.31196]
[1776313933765,36.27,74906.21,0.0,0.57078,0.00016,27.29891]
[1776313937301,36.27,74906.36,0.0,0.57081,0.00016,27.29863]
[1776313937385,36.27,74906.36,0.0,0.57081,0.00016,27.29863]
[1776313937461,36.26,74907.0,0.0,0.57091,0.00016,27.29758]
[1776313937683,36.26,74907.0,0.0,0.57091,0.00016,27.29758]
[1776313939806,36.27,74911.83,0.0,0.57166,0.00016,27.28999]
[1776313942828,36.27,74917.41,0.0,0.57252,0.00016,27.28112]
[1776313948048,36.27,74918.34,0.0,0.57266,0.00016,27.27971]
[1776313954355,36.28,74922.27,0.0,0.57327,0.00016,27.27038]
[1776313959948,36.29,74924.26,0.0,0.57356,0.00016,27.26732]
[1776313964984,36.3,74923.98,0.0,0.57351,0.00016,27.26792]
[1776313970018,36.3,74922.43,0.0,0.57325,0.00016,27.27059]
[1776313975053,36.31,74922.9,0.0,0.57332,0.00016,27.26991]
[1776313980585,36.31,74923.35,0.0,0.57339,0.00016,27.26918]
[1776313982123,36.31,74915.48,0.0,0.57216,0.00016,27.28195]
[1776313984117,36.31,74910.47,0.0,0.57138,0.00016,27.28996]
[1776313989151,36.32,74911.08,0.0,0.57147,0.00016,27.28909]
[1776313991165,36.32,74905.61,0.0,0.57062,0.00016,27.29772]
[1776313993180,36.32,74914.42,0.0,0.57199,0.00016,27.2838]
[1776313998214,36.32,74914.64,0.0,0.57202,0.00016,27.28343]
[1776314003250,36.32,74912.43,0.0,0.57168,0.00016,27.28698]
[1776314008284,36.32,74911.7,0.0,0.57156,0.00016,27.2882]
[1776314019361,36.33,74910.9,0.0,0.57143,0.00016,27.28649]
[1776314025404,36.33,74910.34,0.0,0.57134,0.00016,27.28739]
[1776314028321,36.33,74909.96,0.0,0.57128,0.00016,27.28797]
[1776314028438,36.33,74906.26,0.0,0.57071,0.00016,27.29375]
[1776314028890,36.33,74906.26,0.0,0.57071,0.00016,27.29375]
[1776314029446,36.33,74904.66,0.0,0.57046,0.00016,27.29624]
[1776314030452,36.33,74912.63,0.0,0.5717,0.00016,27.28372]
[1776314031621,36.33,74931.33,0.0,0.57461,0.00016,27.25329]
[1776314031958,36.33,74931.33,0.0,0.57461,0.00016,27.25329]
[1776314031964,36.33,74931.33,0.0,0.57461,0.00016,27.25329]
[1776314031988,36.33,74931.33,0.0,0.57461,0.00016,27.25329]
[1776314032466,36.33,74931.33,0.0,0.57461,0.00016,27.25328]
[1776314033474,36.32,74940.4,0.0,0.57601,0.00016,27.23799]
[1776314035487,36.32,74945.92,0.0,0.57687,0.00015,27.2285]
[1776314036246,36.32,74945.92,0.0,0.57687,0.00015,27.2285]
[1776314036494,36.32,74946.72,0.0,0.577,0.00015,27.22711]
[1776314041535,36.32,74943.27,0.0,0.57647,0.00016,27.233]
[1776314046570,36.32,74942.21,0.0,0.57631,0.00016,27.23476]
[1776314051604,36.32,74942.24,0.0,0.57631,0.00016,27.23465]
[1776314056639,36.31,74941.94,0.0,0.57627,0.00016,27.23511]
[1776314061675,36.31,74942.34,0.0,0.57634,0.00016,27.23437]
[1776314066710,36.31,74947.22,0.0,0.5771,0.00016,27.22591]
[1776314070008,36.31,74947.24,0.0,0.5771,0.00016,27.22587]
[1776314070021,36.31,74947.24,0.0,0.5771,0.00016,27.22587]
[1776314070046,36.31,74947.58,0.0,0.57716,0.00016,27.22527]
[1776314075774,36.31,74946.39,0.0,0.57698,0.00016,27.22419]
[1776314080799,36.31,74945.41,0.0,0.57683,0.00016,27.22585]
[1776314081275,36.31,74954.17,0.0,0.57819,0.00015,27.21055]
[1776314084837,36.3,74956.99,0.0,0.57863,0.00015,27.20548]
[1776314089872,36.3,74957.53,0.0,0.57873,0.00015,27.20438]
[1776314094891,36.29,74961.9,0.0,0.57941,0.00015,27.19645]
[1776314100953,36.28,74963.41,0.0,0.57966,0.00015,27.19349]
[1776314104952,36.28,74962.79,0.0,0.57958,0.00015,27.1945]
[1776314105005,36.28,74962.79,0.0,0.57958,0.00015,27.1945]
[1776314105106,36.28,74963.39,0.0,0.57967,0.00015,27.19339]
[1776314106990,36.27,74973.59,0.0,0.58125,0.00015,27.17474]
[1776314108681,36.28,74977.03,0.0,0.58178,0.00015,27.16839]
[1776314114040,36.28,74977.86,0.0,0.58191,0.00015,27.16692]
[1776314119075,36.28,74982.31,0.0,0.58259,0.00015,27.15867]
[1776314120082,36.28,74988.03,0.0,0.58347,0.00015,27.14786]
[1776314121089,36.28,74993.79,0.0,0.58436,0.00015,27.13684]
[1776314126124,36.29,74993.16,0.0,0.58426,0.00015,27.13819]
[1776314131161,36.29,74994.04,0.0,0.58439,0.00015,27.13352]
[1776314137200,36.3,74993.74,0.0,0.58433,0.00015,27.13425]
[1776314142237,36.3,74994.25,0.0,0.5844,0.00015,27.13339]
[1776314147272,36.31,74994.36,0.0,0.58441,0.00015,27.13333]
[1776314149521,36.31,74995.5,0.0,0.58458,0.00015,27.13115]
[1776314149545,36.31,74995.5,0.0,0.58458,0.00015,27.13115]
[1776314149576,36.31,74995.5,0.0,0.58458,0.00015,27.13115]
[1776314149605,36.31,74995.5,0.0,0.58458,0.00015,27.13115]
[1776314149632,36.31,74995.5,0.0,0.58458,0.00015,27.13115]
[1776314149635,36.31,74995.5,0.0,0.58458,0.00015,27.13115]
[1776314149711,36.31,74999.28,0.0,0.58517,0.00015,27.12384]
[1776314151300,36.31,75003.94,0.0,0.58589,0.00015,27.11472]
[1776314152622,36.31,75003.94,0.0,0.58589,0.00015,27.11472]
[1776314152673,36.31,75003.94,0.0,0.58589,0.00015,27.11472]
[1776314152723,36.31,75005.06,0.0,0.58606,0.00015,27.11252]
[1776314158348,36.31,75003.83,0.0,0.58587,0.00015,27.11496]
[1776314162076,36.31,75002.66,0.0,0.58569,0.00015,27.11727]
[1776314162390,36.31,75002.73,0.0,0.5857,0.00015,27.11713]
[1776314162847,36.31,75002.73,0.0,0.5857,0.00015,27.11713]
[1776314162922,36.31,75002.73,0.0,0.5857,0.00015,27.11713]
[1776314163384,36.31,74996.81,0.0,0.58478,0.00015,27.12871]
[1776314164391,36.31,74989.97,0.0,0.58372,0.00015,27.14189]
[1776314169426,36.32,74989.29,0.0,0.58361,0.00015,27.14329]
[1776314174460,36.32,74989.03,0.0,0.58356,0.00015,27.14389]
[1776314179495,36.32,74990.37,0.0,0.58376,0.00015,27.14144]
[1776314184531,36.33,74993.41,0.0,0.58423,0.00015,27.13573]
[1776314189566,36.33,74994.75,0.0,0.58443,0.00015,27.13324]
[1776314194601,36.33,74992.3,0.0,0.58405,0.00015,27.13486]
[1776314199636,36.33,74992.26,0.0,0.58405,0.00015,27.13497]
[1776314204670,36.34,74991.99,0.0,0.584,0.00015,27.13559]
[1776314209708,36.34,74992.11,0.0,0.58401,0.00015,27.13546]
[1776314216758,36.34,74992.81,0.0,0.58411,0.00015,27.13426]
[1776314221796,36.35,74992.64,0.0,0.58407,0.00015,27.13469]
[1776314228842,36.35,74992.64,0.0,0.58406,0.00015,27.13483]
[1776314231626,36.35,74989.84,0.0,0.58363,0.00015,27.14022]
[1776314231862,36.36,74987.67,0.0,0.58329,0.00015,27.14436]
[1776314233947,36.36,74995.16,0.0,0.58445,0.00015,27.13008]
[1776314235065,36.36,74995.16,0.0,0.58445,0.00015,27.13008]
[1776314235531,36.36,74995.95,0.0,0.58457,0.00015,27.12859]
[1776314240925,36.36,74995.22,0.0,0.58445,0.00015,27.13009]
[1776314242030,36.36,74995.22,0.0,0.58445,0.00015,27.13009]
[1776314242036,36.36,74995.22,0.0,0.58445,0.00015,27.13009]
[1776314242093,36.36,75000.34,0.0,0.58523,0.00015,27.1202]
[1776314244954,36.36,75005.89,0.0,0.58609,0.00015,27.10941]
[1776314247645,36.37,75007.91,0.0,0.58639,0.00015,27.10548]
[1776314247664,36.37,75007.91,0.0,0.58639,0.00015,27.10548]
[1776314247729,36.37,75008.35,0.0,0.58646,0.00015,27.10464]
[1776314248358,36.37,75008.35,0.0,0.58646,0.00015,27.10464]
[1776314248366,36.37,75008.35,0.0,0.58646,0.00015,27.10464]
[1776314249974,36.37,75009.89,0.0,0.58669,0.00015,27.10162]
[1776314250135,36.37,75020.71,0.0,0.58836,0.00015,27.07994]
[1776314251196,36.37,75027.66,0.0,0.58943,0.00015,27.06262]
[1776314252006,36.37,75027.66,0.0,0.58943,0.00015,27.0626]
[1776314254017,36.37,75032.04,0.0,0.59011,0.00015,27.05353]
[1776314259053,36.37,75030.68,0.0,0.5899,0.00015,27.0563]
[1776314260803,36.37,75023.87,0.0,0.58886,0.00015,27.07027]
[1776314261663,36.36,75029.05,0.0,0.58965,0.00015,27.05963]
[1776314267112,36.36,75032.44,0.0,0.59018,0.00015,27.05256]
[1776314272146,36.36,75035.65,0.0,0.59067,0.00015,27.04582]
[1776314277181,36.36,75037.45,0.0,0.59095,0.00015,27.042]
[1776314282217,36.36,75038.55,0.0,0.59113,0.00015,27.03954]
[1776314285874,36.35,75038.24,0.0,0.59109,0.00015,27.04013]
[1776314285886,36.35,75040.75,0.0,0.59147,0.00015,27.03484]
[1776314288259,36.35,75047.43,0.0,0.5925,0.00015,27.0206]
[1776314293296,36.35,75052.45,0.0,0.59328,0.00015,27.00972]
[1776314298329,36.35,75051.3,0.0,0.5931,0.00015,27.01213]
[1776314303366,36.35,75051.06,0.0,0.59307,0.00015,27.01258]
[1776314308401,36.34,75051.55,0.0,0.59315,0.00015,27.01144]
[1776314313435,36.34,75052.4,0.0,0.5933,0.00015,27.00641]
[1776314318471,36.34,75052.36,0.0,0.59329,0.00015,27.00642]
[1776314323506,36.34,75053.1,0.0,0.59341,0.00015,27.00474]
[1776314328541,36.34,75054.96,0.0,0.5937,0.00015,27.00065]
[1776314332572,36.33,75061.51,0.0,0.59471,0.00015,26.98629]
[1776314337605,36.33,75062.06,0.0,0.59479,0.00015,26.98506]
[1776314342639,36.33,75060.94,0.0,0.59462,0.00015,26.9875]
[1776314347674,36.33,75059.31,0.0,0.59438,0.00015,26.99105]
[1776314352710,36.33,75055.13,0.0,0.59374,0.00015,27.00014]
[1776314356739,36.33,75050.02,0.0,0.59296,0.00015,27.01114]
[1776314361772,36.33,75049.6,0.0,0.5929,0.00015,27.01197]
[1776314366808,36.33,75050.2,0.0,0.59299,0.00015,27.01062]
[1776314371845,36.33,75052.83,0.0,0.59341,0.00015,27.00176]
[1776314376878,36.32,75047.95,0.0,0.59266,0.00015,27.01224]
[1776314381913,36.32,75054.13,0.0,0.59361,0.00015,26.99887]
[1776314386949,36.32,75057.13,0.0,0.59407,0.00015,26.99234]
[1776314393997,36.32,75057.06,0.0,0.59406,0.00015,26.99249]
[1776314399033,36.32,75059.55,0.0,0.59444,0.00015,26.98705]
[1776314404068,36.32,75062.81,0.0,0.59494,0.00015,26.97989]
[1776314409104,36.32,75063.42,0.0,0.59503,0.00015,26.97858]
[1776314414138,36.32,75065.08,0.0,0.59529,0.00015,26.97494]
[1776314416459,36.33,75065.07,0.0,0.59528,0.00015,26.97497]
[1776314416561,36.33,75065.64,0.0,0.59537,0.00015,26.97372]
[1776314422194,36.33,75065.74,0.0,0.59538,0.00015,26.97353]
[1776314429242,36.33,75064.94,0.0,0.59526,0.00015,26.97537]
[1776314434270,36.33,75064.64,0.0,0.59522,0.00015,26.97293]
[1776314438281,36.33,75064.7,0.0,0.59522,0.00015,26.97286]
[1776314438288,36.33,75064.7,0.0,0.59522,0.00015,26.97286]
[1776314438721,36.33,75073.05,0.0,0.5965,0.00015,26.95426]
[1776314439995,36.33,75073.05,0.0,0.5965,0.00015,26.95426]
[1776314440036,36.33,75073.05,0.0,0.5965,0.00015,26.95426]
[1776314440078,36.33,75079.35,0.0,0.59746,0.00015,26.94007]
[1776314441650,36.33,75082.1,0.0,0.59788,0.00015,26.93385]
[1776314447378,36.34,75079.04,0.0,0.59741,0.00015,26.94093]
[1776314452414,36.34,75076.51,0.0,0.59701,0.00015,26.94677]
[1776314456522,36.34,75074.57,0.0,0.59671,0.00015,26.95121]
[1776314456679,36.34,75074.57,0.0,0.59671,0.00015,26.95121]
[1776314456878,36.34,75074.57,0.0,0.59671,0.00015,26.95121]
[1776314456881,36.34,75073.36,0.0,0.59653,0.00015,26.95398]
[1776314458456,36.34,75065.03,0.0,0.59525,0.00015,26.97256]
[1776314459463,36.34,75055.39,0.0,0.59377,0.00015,26.9937]
[1776314460729,36.34,75054.69,0.0,0.59366,0.00015,26.99524]
[1776314461258,36.34,75054.69,0.0,0.59366,0.00015,26.99524]
[1776314461954,36.34,75051.82,0.0,0.59322,0.00015,27.00146]
[1776314467521,36.35,75050.12,0.0,0.59296,0.00015,27.00519]
[1776314472556,36.35,75049.07,0.0,0.59279,0.00015,27.00756]
[1776314473562,36.35,75041.5,0.0,0.59162,0.00015,27.02371]
[1776314475653,36.35,75037.79,0.0,0.59105,0.00015,27.03158]
[1776314481619,36.35,75045.31,0.0,0.59221,0.00015,27.01554]
[1776314482625,36.35,75050.34,0.0,0.59299,0.00015,27.00476]
[1776314487661,36.34,75051.57,0.0,0.59318,0.00015,27.00206]
[1776314492696,36.34,75051.45,0.0,0.59317,0.00015,26.99914]
[1776314497731,36.34,75049.21,0.0,0.59283,0.00015,27.0039]
[1776314502766,36.34,75051.07,0.0,0.59312,0.00015,26.99983]
[1776314507801,36.34,75055.57,0.0,0.59381,0.00015,26.99005]
[1776314512835,36.34,75056.98,0.0,0.59403,0.00015,26.98694]
[1776314517871,36.34,75058.93,0.0,0.59433,0.00015,26.9827]
[1776314522905,36.34,75058.39,0.0,0.59424,0.00015,26.98397]
[1776314527941,36.34,75060.42,0.0,0.59455,0.00015,26.97961]
[1776314532976,36.34,75062.42,0.0,0.59485,0.00015,26.97527]
[1776314538011,36.35,75062.59,0.0,0.59488,0.00015,26.97493]
[1776314543046,36.35,75064.77,0.0,0.59521,0.00015,26.97016]
[1776314548083,36.35,75062.79,0.0,0.5949,0.00015,26.97455]
[1776314553116,36.35,75061.63,0.0,0.59473,0.00015,26.974]
[1776314556219,36.35,75066.25,0.0,0.59544,0.00015,26.96383]
[1776314558594,36.35,75065.25,0.0,0.59528,0.00015,26.96606]
[1776314559158,36.35,75063.76,0.0,0.59506,0.00015,26.96936]
[1776314560168,36.35,75070.72,0.0,0.59612,0.00015,26.95393]
[1776314560410,36.35,75070.72,0.0,0.59612,0.00015,26.95393]
[1776314561172,36.35,75075.69,0.0,0.59688,0.00015,26.94278]
[1776314562650,36.35,75075.9,0.0,0.59691,0.00015,26.94231]
[1776314562765,36.35,75075.9,0.0,0.59691,0.00015,26.94231]
[1776314562864,36.35,75075.9,0.0,0.59691,0.00015,26.94231]
[1776314563188,36.35,75075.9,0.0,0.59691,0.00015,26.94231]
[1776314564195,36.35,75094.03,0.0,0.59968,0.00015,26.90081]
[1776314565201,36.35,75100.3,0.0,0.60064,0.00015,26.88613]
[1776314565465,36.35,75100.3,0.0,0.60064,0.00015,26.88613]
[1776314565955,36.35,75100.3,0.0,0.60064,0.00015,26.88613]
[1776314566031,36.35,75100.3,0.0,0.60064,0.00015,26.88613]
[1776314566142,36.35,75100.3,0.0,0.60064,0.00015,26.88613]
[1776314566216,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566277,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566332,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566364,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566395,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566455,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566486,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566520,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566584,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566614,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566644,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566674,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314566759,36.35,75100.47,0.0,0.60067,0.00015,26.88573]
[1776314567217,36.35,75109.6,0.0,0.60206,0.00015,26.86409]
[1776314568223,36.35,75119.67,0.0,0.60359,0.00015,26.83982]
[1776314569198,36.35,75119.67,0.0,0.60359,0.00015,26.83982]
[1776314569230,36.35,75119.48,0.0,0.60357,0.00015,26.84028]
[1776314569290,36.35,75119.48,0.0,0.60357,0.00015,26.84028]
[1776314569936,36.35,75119.48,0.0,0.60357,0.00015,26.84028]
[1776314570178,36.35,75119.48,0.0,0.60357,0.00015,26.84028]
[1776314571248,36.35,75128.95,0.0,0.60501,0.00015,26.81712]
[1776314572255,36.35,75143.23,0.0,0.60718,0.00015,26.78151]
[1776314572287,36.35,75143.23,0.0,0.60718,0.00015,26.78151]
[1776314573260,36.35,75144.47,0.0,0.60737,0.00015,26.77837]
[1776314573362,36.35,75144.47,0.0,0.60737,0.00015,26.77837]
[1776314573506,36.35,75144.47,0.0,0.60737,0.00015,26.77837]
[1776314573601,36.35,75144.47,0.0,0.60737,0.00015,26.77837]
[1776314573618,36.35,75144.47,0.0,0.60737,0.00015,26.77837]
[1776314575276,36.35,75152.01,0.0,0.60851,0.00015,26.75921]
[1776314577079,36.35,75152.01,0.0,0.60851,0.00015,26.75921]
[1776314577273,36.35,75150.7,0.0,0.60831,0.00015,26.76257]
[1776314577289,36.35,75150.7,0.0,0.60831,0.00015,26.76257]
[1776314577371,36.35,75155.57,0.0,0.60905,0.00015,26.75011]
[1776314579457,36.35,75155.57,0.0,0.60905,0.00015,26.75011]
[1776314579539,36.35,75163.91,0.0,0.61031,0.00015,26.72857]
[1776314583087,36.35,75163.73,0.0,0.61028,0.00015,26.72908]
[1776314588370,36.35,75163.17,0.0,0.61019,0.00015,26.7307]
[1776314589875,36.35,75163.17,0.0,0.61019,0.00015,26.7307]
[1776314589975,36.35,75168.21,0.0,0.61095,0.00015,26.71759]
[1776314591497,36.35,75168.21,0.0,0.61095,0.00015,26.71762]
[1776314591599,36.36,75185.64,0.0,0.61358,0.00015,26.67146]
[1776314592400,36.36,75185.64,0.0,0.61358,0.00015,26.67152]
[1776314594414,36.36,75180.15,0.0,0.61275,0.00015,26.68631]
[1776314595830,36.36,75180.15,0.0,0.61275,0.00015,26.68631]
[1776314596023,36.36,75180.15,0.0,0.61275,0.00015,26.68631]
[1776314596093,36.36,75179.46,0.0,0.61264,0.00015,26.68826]
[1776314596758,36.36,75179.46,0.0,0.61264,0.00015,26.68826]
[1776314596990,36.36,75172.26,0.0,0.61155,0.00015,26.70736]
[1776314598445,36.36,75164.4,0.0,0.61035,0.00015,26.72796]
[1776314600458,36.36,75163.87,0.0,0.61027,0.00015,26.72939]
[1776314602721,36.36,75160.91,0.0,0.60982,0.00015,26.7371]
[1776314603289,36.36,75151.32,0.0,0.60837,0.00015,26.76177]
[1776314606251,36.37,75147.21,0.0,0.60774,0.00015,26.77223]
[1776314606752,36.37,75142.02,0.0,0.60695,0.00015,26.78533]
[1776314612543,36.37,75140.1,0.0,0.60666,0.00015,26.78722]
[1776314614556,36.37,75145.05,0.0,0.60741,0.00015,26.77486]
[1776314619591,36.38,75142.99,0.0,0.60708,0.00015,26.78031]
[1776314624627,36.38,75144.76,0.0,0.60734,0.00015,26.77608]
[1776314629662,36.39,75138.22,0.0,0.60633,0.00015,26.79272]
[1776314634697,36.39,75136.93,0.0,0.60613,0.00015,26.79611]
[1776314638673,36.39,75137.33,0.0,0.60618,0.00015,26.79522]
[1776314641268,36.39,75137.26,0.0,0.60617,0.00015,26.79546]
[1776314643811,36.4,75129.67,0.0,0.60501,0.00015,26.8144]
[1776314645776,36.4,75127.43,0.0,0.60467,0.00015,26.81993]
[1776314648588,36.4,75127.11,0.0,0.60462,0.00015,26.82074]
[1776314648795,36.4,75127.2,0.0,0.60463,0.00015,26.82053]
[1776314653829,36.4,75128.45,0.0,0.60482,0.00015,26.81751]
[1776314658866,36.4,75134.84,0.0,0.60578,0.00015,26.80181]
[1776314663901,36.4,75138.1,0.0,0.60627,0.00015,26.79383]
[1776314668936,36.41,75134.99,0.0,0.60579,0.00015,26.80167]
[1776314673970,36.41,75136.5,0.0,0.60603,0.00015,26.79487]
[1776314679008,36.41,75135.71,0.0,0.6059,0.00015,26.79695]
[1776314684043,36.41,75132.3,0.0,0.60538,0.00015,26.80548]
[1776314689078,36.41,75129.29,0.0,0.60492,0.00015,26.81296]
[1776314694112,36.42,75127.09,0.0,0.60458,0.00015,26.8184]
[1776314699149,36.42,75124.7,0.0,0.60422,0.00015,26.82426]
[1776314701255,36.42,75124.81,0.0,0.60423,0.00015,26.824]
[1776314701295,36.42,75106.16,0.0,0.6014,0.00015,26.86881]
[1776314702170,36.42,75106.16,0.0,0.60139,0.00015,26.86885]
[1776314703177,36.42,75088.32,0.0,0.59867,0.00015,26.91045]
[1776314703412,36.42,75088.32,0.0,0.59867,0.00015,26.91045]
[1776314703448,36.42,75088.32,0.0,0.59867,0.00015,26.91045]
[1776314703480,36.42,75088.32,0.0,0.59867,0.00015,26.91045]
[1776314703508,36.42,75088.32,0.0,0.59867,0.00015,26.91045]
[1776314703570,36.42,75088.32,0.0,0.59867,0.00015,26.91045]
[1776314704184,36.42,75092.19,0.0,0.59926,0.00015,26.90158]
[1776314705086,36.42,75092.19,0.0,0.59926,0.00015,26.90158]
[1776314705121,36.42,75092.19,0.0,0.59926,0.00015,26.90158]
[1776314705190,36.42,75095.41,0.0,0.59975,0.00015,26.89415]
[1776314706301,36.42,75103.72,0.0,0.60101,0.00015,26.87476]
[1776314707296,36.42,75111.68,0.0,0.60223,0.00015,26.85587]
[1776314710226,36.42,75113.02,0.0,0.60243,0.00015,26.85268]
[1776314711516,36.42,75113.99,0.0,0.60258,0.00015,26.85036]
[1776314712240,36.42,75113.99,0.0,0.60258,0.00015,26.85037]
[1776314714643,36.42,75114.03,0.0,0.60258,0.00015,26.85029]
[1776314715261,36.42,75111.16,0.0,0.60214,0.00015,26.85717]
[1776314720300,36.42,75106.48,0.0,0.60143,0.00015,26.86831]
[1776314721385,36.42,75106.48,0.0,0.60143,0.00015,26.86831]
[1776314721838,36.42,75104.74,0.0,0.60117,0.00015,26.87242]
[1776314722373,36.42,75104.74,0.0,0.60117,0.00015,26.87242]
[1776314722424,36.42,75049.62,0.0,0.59275,0.00015,26.99646]
[1776314722474,36.42,75049.62,0.0,0.59275,0.00015,26.99646]
[1776314722712,36.42,75049.62,0.0,0.59275,0.00015,26.99646]
[1776314722750,36.42,75049.62,0.0,0.59275,0.00015,26.99646]
[1776314723396,36.42,75049.62,0.0,0.59275,0.00015,26.99646]
[1776314723414,36.42,75049.62,0.0,0.59275,0.00015,26.99646]
[1776314723325,36.42,75049.62,0.0,0.59274,0.00015,26.9965]
[1776314723854,36.42,75049.62,0.0,0.59274,0.00015,26.9965]
[1776314724390,36.42,75049.62,0.0,0.59274,0.00015,26.9965]
[1776314724340,36.42,75026.63,0.0,0.58922,0.00015,27.04467]
[1776314725345,36.43,75027.56,0.0,0.58936,0.00015,27.04277]
[1776314726351,36.42,75033.03,0.0,0.5902,0.00015,27.03146]
[1776314726508,36.42,75033.03,0.0,0.5902,0.00015,27.03146]
[1776314726588,36.42,75033.03,0.0,0.5902,0.00015,27.03146]
[1776314727357,36.42,75035.76,0.0,0.59062,0.00015,27.02575]
[1776314732392,36.42,75032.91,0.0,0.5902,0.00015,27.02847]
[1776314737512,36.42,75034.96,0.0,0.59052,0.00015,27.02407]
[1776314743472,36.41,75036.57,0.0,0.59078,0.00015,27.02056]
[1776314746913,36.41,75036.38,0.0,0.59075,0.00015,27.02091]
[1776314747013,36.41,75037.0,0.0,0.59085,0.00015,27.01959]
[1776314749515,36.41,75031.2,0.0,0.58996,0.00015,27.03158]
[1776314754548,36.4,75031.21,0.0,0.58997,0.00015,27.03142]
[1776314759584,36.4,75030.97,0.0,0.58994,0.00015,27.03178]
[1776314762385,36.4,75033.31,0.0,0.5903,0.00015,27.02692]
[1776314762465,36.4,75038.45,0.0,0.5911,0.00015,27.01614]
[1776314762802,36.4,75045.9,0.0,0.59224,0.00015,27.00039]
[1776314764619,36.4,75051.81,0.0,0.59315,0.00015,26.98771]
[1776314765625,36.4,75056.48,0.0,0.59386,0.00015,26.97761]
[1776314770661,36.4,75057.05,0.0,0.59395,0.00015,26.97639]
[1776314775695,36.4,75054.48,0.0,0.59356,0.00015,26.98197]
[1776314780731,36.4,75057.2,0.0,0.59397,0.00015,26.97608]
[1776314785766,36.4,75055.96,0.0,0.59378,0.00015,26.97879]
[1776314790801,36.4,75061.51,0.0,0.59463,0.00015,26.96671]
[1776314795837,36.4,75060.63,0.0,0.5945,0.00015,26.96554]
[1776314801883,36.4,75060.68,0.0,0.59451,0.00015,26.96546]
[1776314806913,36.4,75059.2,0.0,0.59428,0.00015,26.96871]
[1776314814969,36.4,75059.82,0.0,0.59437,0.00015,26.96739]
[1776314820017,36.4,75057.74,0.0,0.59405,0.00015,26.97196]
[1776314825042,36.4,75060.89,0.0,0.59453,0.00015,26.96513]
[1776314831770,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314831858,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832153,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832221,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832280,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832320,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832372,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832402,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832462,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832493,36.4,75060.71,0.0,0.5945,0.00015,26.96554]
[1776314832479,36.41,75069.2,0.0,0.5958,0.00015,26.94685]
[1776314833099,36.41,75069.2,0.0,0.5958,0.00015,26.94685]
[1776314835113,36.41,75078.0,0.0,0.59714,0.00015,26.9272]
[1776314837847,36.41,75078.0,0.0,0.59714,0.00015,26.9272]
[1776314837898,36.41,75078.0,0.0,0.59714,0.00015,26.9272]
[1776314837944,36.41,75078.06,0.0,0.59715,0.00015,26.9271]
[1776314843169,36.41,75080.15,0.0,0.59746,0.00015,26.92246]
[1776314844408,36.41,75080.15,0.0,0.59746,0.00015,26.92246]
[1776314844412,36.41,75071.39,0.0,0.59612,0.00015,26.94218]
[1776314847196,36.41,75065.55,0.0,0.59523,0.00015,26.95515]
[1776314852249,36.41,75065.63,0.0,0.59525,0.00015,26.95187]
[1776314858161,36.41,75064.74,0.0,0.59511,0.00015,26.95388]
[1776314858205,36.41,75064.74,0.0,0.59511,0.00015,26.95388]
[1776314858291,36.41,75064.78,0.0,0.59511,0.00015,26.9538]
[1776314858730,36.41,75064.78,0.0,0.59511,0.00015,26.9538]
[1776314858954,36.41,75064.78,0.0,0.59511,0.00015,26.9538]
[1776314859226,36.41,75064.78,0.0,0.59511,0.00015,26.9538]
[1776314859425,36.41,75064.78,0.0,0.59511,0.00015,26.9538]
[1776314859456,36.41,75064.78,0.0,0.59511,0.00015,26.9538]
[1776314859515,36.41,75064.78,0.0,0.59511,0.00015,26.9538]
[1776314859570,36.41,75025.03,0.0,0.58902,0.00015,27.0382]
[1776314859605,36.41,75025.03,0.0,0.58902,0.00015,27.0382]
[1776314859729,36.41,75025.03,0.0,0.58902,0.00015,27.0382]
[1776314860245,36.41,75025.03,0.0,0.58902,0.00015,27.0382]
[1776314860308,36.41,75025.03,0.0,0.58902,0.00015,27.0382]
[1776314860328,36.41,75017.91,0.0,0.58792,0.00015,27.05265]
[1776314861296,36.41,75017.91,0.0,0.58793,0.00015,27.05262]
[1776314862169,36.41,75017.91,0.0,0.58793,0.00015,27.05262]
[1776314862228,36.41,75017.91,0.0,0.58793,0.00015,27.05262]
[1776314862303,36.41,75020.47,0.0,0.58832,0.00015,27.04746]
[1776314863310,36.41,75013.83,0.0,0.5873,0.00015,27.06078]
[1776314863901,36.41,75013.83,0.0,0.5873,0.00015,27.06078]
[1776314864536,36.41,75013.83,0.0,0.5873,0.00015,27.06078]
[1776314864522,36.41,74979.34,0.0,0.58198,0.00015,27.12729]
[1776314864744,36.41,74979.34,0.0,0.58198,0.00015,27.12729]
[1776314865431,36.41,74979.34,0.0,0.58198,0.00015,27.12729]
[1776314865508,36.41,74948.93,0.0,0.57728,0.00015,27.18189]
[1776314865870,36.41,74948.93,0.0,0.57728,0.00015,27.18189]
[1776314865911,36.41,74948.93,0.0,0.57728,0.00015,27.18189]
[1776314866389,36.41,74948.93,0.0,0.57728,0.00015,27.18189]
[1776314866490,36.41,74945.77,0.0,0.57679,0.00015,27.18734]
[1776314866911,36.41,74945.77,0.0,0.57679,0.00015,27.18734]
[1776314867378,36.41,74945.77,0.0,0.5768,0.00015,27.18733]
[1776314867824,36.41,74945.77,0.0,0.5768,0.00015,27.18733]
[1776314867863,36.41,74945.77,0.0,0.5768,0.00015,27.18733]
[1776314868427,36.41,74944.08,0.0,0.57654,0.00015,27.1902]
[1776314870582,36.41,74945.09,0.0,0.57669,0.00015,27.18847]
[1776314870409,36.41,74936.58,0.0,0.57538,0.00015,27.20292]
[1776314870646,36.41,74936.58,0.0,0.57538,0.00015,27.20292]
[1776314871411,36.41,74933.16,0.0,0.57485,0.00016,27.20863]
[1776314872419,36.41,74923.19,0.0,0.5733,0.00016,27.22505]
[1776314873426,36.41,74921.47,0.0,0.57304,0.00016,27.22782]
[1776314874434,36.41,74909.65,0.0,0.5712,0.00016,27.24666]
[1776314875439,36.41,74903.14,0.0,0.57019,0.00016,27.2568]
[1776314876447,36.41,74907.02,0.0,0.57079,0.00016,27.25078]
[1776314877455,36.4,74914.03,0.0,0.57188,0.00016,27.23972]
[1776314878406,36.4,74914.03,0.0,0.57188,0.00016,27.23972]
[1776314878496,36.4,74920.91,0.0,0.57295,0.00016,27.22868]
[1776314881482,36.41,74930.7,0.0,0.57447,0.00016,27.21267]
[1776314884502,36.41,74938.09,0.0,0.57561,0.00015,27.2003]
[1776314887524,36.4,74943.93,0.0,0.57653,0.00015,27.19025]
[1776314888531,36.4,74938.56,0.0,0.5757,0.00015,27.19938]
[1776314888649,36.4,74938.56,0.0,0.5757,0.00015,27.19938]
[1776314888681,36.4,74938.56,0.0,0.5757,0.00015,27.19938]
[1776314892748,36.4,74942.52,0.0,0.57632,0.00015,27.19255]
[1776314893566,36.4,74942.44,0.0,0.57631,0.00015,27.19268]
[1776314898601,36.39,74946.52,0.0,0.57694,0.00015,27.18564]
[1776314900143,36.39,74948.35,0.0,0.57723,0.00015,27.18247]
[1776314900525,36.39,74948.35,0.0,0.57723,0.00015,27.18247]
[1776314907664,36.39,74945.22,0.0,0.57675,0.00015,27.18777]
[1776314912699,36.39,74945.54,0.0,0.57681,0.00015,27.18407]
[1776314913651,36.39,74945.54,0.0,0.57681,0.00015,27.18407]
[1776314913739,36.39,74945.54,0.0,0.57681,0.00015,27.18407]
[1776314914532,36.39,74942.31,0.0,0.57631,0.00016,27.1896]
[1776314914739,36.39,74925.98,0.0,0.57377,0.00016,27.21695]
[1776314916729,36.39,74914.09,0.0,0.57192,0.00016,27.2362]
[1776314918143,36.39,74909.64,0.0,0.57123,0.00016,27.24326]
[1776314923778,36.39,74906.02,0.0,0.57067,0.00016,27.24895]
[1776314924997,36.39,74900.86,0.0,0.56986,0.00016,27.25694]
[1776314926902,36.39,74900.86,0.0,0.56986,0.00016,27.25695]
[1776314926903,36.39,74899.88,0.0,0.56971,0.00016,27.25846]
[1776314932842,36.39,74899.19,0.0,0.5696,0.00016,27.25956]
[1776314937876,36.4,74899.14,0.0,0.56959,0.00016,27.25967]
[1776314941265,36.39,74898.08,0.0,0.56943,0.00016,27.26126]
[1776314941426,36.39,74898.08,0.0,0.56943,0.00016,27.26126]
[1776314941457,36.39,74896.72,0.0,0.56922,0.00016,27.26332]
[1776314941947,36.39,74896.72,0.0,0.56922,0.00016,27.26332]
[1776314942156,36.39,74896.72,0.0,0.56922,0.00016,27.26332]
[1776314942626,36.39,74865.32,0.0,0.56432,0.00016,27.30895]
[1776314943102,36.39,74865.32,0.0,0.56432,0.00016,27.30895]
[1776314943264,36.39,74865.32,0.0,0.56432,0.00016,27.30895]
[1776314943430,36.39,74865.32,0.0,0.56432,0.00016,27.30895]
[1776314943550,36.39,74865.32,0.0,0.56432,0.00016,27.30895]
[1776314943658,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314943780,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314943933,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944122,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944246,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944351,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944403,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944446,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944525,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944579,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944633,36.4,74842.83,0.0,0.56081,0.00016,27.33909]
[1776314944649,36.4,74836.29,0.0,0.55979,0.00016,27.34747]
[1776314944731,36.4,74836.29,0.0,0.55979,0.00016,27.34747]
[1776314944784,36.4,74836.29,0.0,0.55979,0.00016,27.34747]
[1776314944813,36.4,74836.29,0.0,0.55979,0.00016,27.34747]
[1776314945028,36.4,74836.29,0.0,0.55979,0.00016,27.34747]
[1776314946949,36.4,74825.19,0.0,0.55805,0.00016,27.36126]
[1776314950994,36.4,74824.31,0.0,0.55791,0.00016,27.36234]
[1776314951055,36.4,74824.31,0.0,0.55791,0.00016,27.36234]
[1776314951081,36.4,74823.62,0.0,0.5578,0.00016,27.36318]
[1776314954659,36.4,74823.41,0.0,0.55777,0.00016,27.36344]
[1776314954702,36.4,74823.41,0.0,0.55777,0.00016,27.36344]
[1776314955387,36.4,74821.29,0.0,0.55744,0.00016,27.366]
[1776314955440,36.4,74821.29,0.0,0.55744,0.00016,27.366]
[1776314955488,36.4,74821.29,0.0,0.55744,0.00016,27.366]
[1776314955575,36.4,74821.29,0.0,0.55744,0.00016,27.366]
[1776314955640,36.4,74802.01,0.0,0.55442,0.00016,27.38838]
[1776314957181,36.4,74802.01,0.0,0.55442,0.00016,27.38838]
[1776314957302,36.4,74802.01,0.0,0.55442,0.00016,27.38838]
[1776314957608,36.4,74802.01,0.0,0.55442,0.00016,27.38838]
[1776314957363,36.4,74769.52,0.0,0.54932,0.00016,27.42251]
[1776314957709,36.4,74769.52,0.0,0.54932,0.00016,27.42251]
[1776314957725,36.4,74769.52,0.0,0.54932,0.00016,27.42251]
[1776314957904,36.4,74769.52,0.0,0.54932,0.00016,27.42251]
[1776314958098,36.4,74769.52,0.0,0.54932,0.00016,27.42251]
[1776314958505,36.4,74768.23,0.0,0.54912,0.00016,27.42378]
[1776314959520,36.4,74774.76,0.0,0.55015,0.00016,27.4173]
[1776314962057,36.4,74762.27,0.0,0.54819,0.00016,27.42948]
[1776314963340,36.4,74762.27,0.0,0.54819,0.00016,27.42948]
[1776314963409,36.4,74762.27,0.0,0.54819,0.00016,27.42948]
[1776314963438,36.39,74758.81,0.0,0.54765,0.00016,27.43274]
[1776314969532,36.39,74756.29,0.0,0.54726,0.00016,27.43503]
[1776314969630,36.39,74750.77,0.0,0.54639,0.00016,27.44007]
[1776314974141,36.38,74756.17,0.0,0.54724,0.00016,27.43204]
[1776314978363,36.38,74747.99,0.0,0.54596,0.00016,27.43944]
[1776314983696,36.38,74750.19,0.0,0.54631,0.00016,27.43746]
[1776314985510,36.38,74752.62,0.0,0.54669,0.00016,27.43525]
[1776314985570,36.38,74755.14,0.0,0.54709,0.00016,27.43294]
[1776314985991,36.38,74755.14,0.0,0.54709,0.00016,27.43294]
[1776314986242,36.38,74755.14,0.0,0.54709,0.00016,27.43294]
[1776314986514,36.38,74755.14,0.0,0.54709,0.00016,27.43294]
[1776314986587,36.38,74773.98,0.0,0.55005,0.00016,27.4148]
[1776314987360,36.38,74773.98,0.0,0.55005,0.00016,27.4148]
[1776314987452,36.38,74773.98,0.0,0.55005,0.00016,27.4148]
[1776314987453,36.38,74794.26,0.0,0.55323,0.00016,27.39361]
[1776314987817,36.38,74794.26,0.0,0.55323,0.00016,27.39361]
[1776314987833,36.38,74794.26,0.0,0.55323,0.00016,27.39361]
[1776314988529,36.38,74794.26,0.0,0.55323,0.00016,27.39361]
[1776314988630,36.38,74797.86,0.0,0.5538,0.00016,27.38967]
[1776314989415,36.38,74797.86,0.0,0.5538,0.00016,27.38967]
[1776314989471,36.38,74797.86,0.0,0.5538,0.00016,27.38967]
[1776314989667,36.38,74797.86,0.0,0.5538,0.00016,27.38967]
[1776314989742,36.38,74797.86,0.0,0.5538,0.00016,27.38967]
[1776314989533,36.38,74799.12,0.0,0.554,0.00016,27.38827]
[1776314990302,36.38,74799.12,0.0,0.554,0.00016,27.38827]
[1776314990315,36.38,74799.12,0.0,0.554,0.00016,27.38827]
[1776314990362,36.38,74799.12,0.0,0.554,0.00016,27.38827]
[1776314990403,36.38,74821.08,0.0,0.55744,0.00016,27.36289]
[1776314990911,36.38,74821.08,0.0,0.55744,0.00016,27.36289]
[1776314991266,36.38,74821.87,0.0,0.55756,0.00016,27.36195]
[1776314992423,36.38,74821.87,0.0,0.55756,0.00016,27.36195]
[1776314992524,36.38,74821.29,0.0,0.55747,0.00016,27.36266]
[1776314993212,36.38,74821.29,0.0,0.55747,0.00016,27.36266]
[1776314993259,36.38,74821.29,0.0,0.55747,0.00016,27.36266]
[1776314993339,36.38,74821.29,0.0,0.55747,0.00016,27.36266]
[1776314993449,36.38,74817.77,0.0,0.55692,0.00016,27.36688]
[1776314993870,36.38,74817.77,0.0,0.55692,0.00016,27.36688]
[1776314993937,36.38,74817.77,0.0,0.55692,0.00016,27.36688]
[1776314994166,36.38,74817.77,0.0,0.55692,0.00016,27.36688]
[1776314994287,36.38,74817.77,0.0,0.55692,0.00016,27.36685]
[1776314995296,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996327,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996360,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996370,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996394,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996432,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996488,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996518,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996550,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996595,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996636,36.38,74837.71,0.0,0.56004,0.00016,27.34232]
[1776314996707,36.38,74836.75,0.0,0.55989,0.00016,27.34354]
[1776314997025,36.38,74836.75,0.0,0.55989,0.00016,27.34354]
[1776314997069,36.38,74836.75,0.0,0.55989,0.00016,27.34354]
[1776314997520,36.38,74836.75,0.0,0.55989,0.00016,27.34354]
[1776314997621,36.38,74843.12,0.0,0.56089,0.00016,27.33535]
[1776314999665,36.38,74843.12,0.0,0.56089,0.00016,27.33536]
[1776315000248,36.37,74845.51,0.0,0.56126,0.00016,27.33223]
[1776315000310,36.37,74845.51,0.0,0.56126,0.00016,27.33223]
[1776315000328,36.37,74845.51,0.0,0.56126,0.00016,27.33223]
[1776315000391,36.37,74845.51,0.0,0.56126,0.00016,27.33223]
[1776315001303,36.37,74846.52,0.0,0.56142,0.00016,27.33092]
[1776315001360,36.37,74846.52,0.0,0.56142,0.00016,27.33092]
[1776315001601,36.37,74846.52,0.0,0.56142,0.00016,27.33092]
[1776315001626,36.37,74846.52,0.0,0.56142,0.00016,27.33092]
[1776315001721,36.37,74865.14,0.0,0.56433,0.00016,27.30578]
[1776315002554,36.37,74865.14,0.0,0.56433,0.00016,27.30578]
[1776315002639,36.37,74865.14,0.0,0.56433,0.00016,27.30578]
[1776315002751,36.37,74865.14,0.0,0.56433,0.00016,27.30578]
[1776315002780,36.37,74869.81,0.0,0.56506,0.00016,27.29925]
[1776315002840,36.37,74869.81,0.0,0.56506,0.00016,27.29925]
[1776315003015,36.37,74869.81,0.0,0.56506,0.00016,27.29925]
[1776315003104,36.37,74869.81,0.0,0.56506,0.00016,27.29925]
[1776315003339,36.37,74869.81,0.0,0.56506,0.00016,27.29925]
[1776315003406,36.37,74869.81,0.0,0.56506,0.00016,27.29925]
[1776315003478,36.37,74869.81,0.0,0.56506,0.00016,27.29925]
[1776315003499,36.37,74873.11,0.0,0.56557,0.00016,27.29458]
[1776315004259,36.37,74873.11,0.0,0.56557,0.00016,27.29458]
[1776315004615,36.37,74873.11,0.0,0.56557,0.00016,27.29458]
[1776315004643,36.37,74894.1,0.0,0.56885,0.00016,27.26381]
[1776315004840,36.37,74894.1,0.0,0.56885,0.00016,27.26381]
[1776315005263,36.37,74894.1,0.0,0.56885,0.00016,27.26381]
[1776315006367,36.37,74894.1,0.0,0.56885,0.00016,27.26381]
[1776315006474,36.37,74903.04,0.0,0.57024,0.00016,27.25014]
[1776315007293,36.37,74903.04,0.0,0.57024,0.00016,27.25014]
[1776315007434,36.37,74903.04,0.0,0.57024,0.00016,27.25014]
[1776315007465,36.37,74903.04,0.0,0.57024,0.00016,27.25014]
[1776315007846,36.37,74903.04,0.0,0.57024,0.00016,27.25014]
[1776315007675,36.37,74900.28,0.0,0.56981,0.00016,27.2544]
[1776315008118,36.37,74900.28,0.0,0.56981,0.00016,27.2544]
[1776315008420,36.37,74900.28,0.0,0.56981,0.00016,27.2544]
[1776315008530,36.37,74900.28,0.0,0.56981,0.00016,27.2544]
[1776315008633,36.37,74900.28,0.0,0.56981,0.00016,27.2544]
[1776315008686,36.37,74900.28,0.0,0.56981,0.00016,27.2544]
[1776315008764,36.37,74910.93,0.0,0.57146,0.00016,27.23781]
[1776315009050,36.37,74910.93,0.0,0.57146,0.00016,27.23781]
[1776315009269,36.37,74910.93,0.0,0.57146,0.00016,27.23781]
[1776315009324,36.37,74910.93,0.0,0.57146,0.00016,27.23781]
[1776315009420,36.37,74910.93,0.0,0.57146,0.00016,27.23782]
[1776315010271,36.37,74910.93,0.0,0.57146,0.00016,27.23782]
[1776315010337,36.37,74910.93,0.0,0.57146,0.00016,27.23782]
[1776315010435,36.37,74910.38,0.0,0.57138,0.00016,27.23869]
[1776315011168,36.37,74910.38,0.0,0.57138,0.00016,27.23869]
[1776315011541,36.37,74910.38,0.0,0.57138,0.00016,27.23869]
[1776315011564,36.37,74910.38,0.0,0.57138,0.00016,27.23869]
[1776315011848,36.37,74910.38,0.0,0.57138,0.00016,27.23869]
[1776315011593,36.37,74919.75,0.0,0.57283,0.00016,27.22372]
[1776315012297,36.37,74919.75,0.0,0.57283,0.00016,27.22372]
[1776315012528,36.37,74931.66,0.0,0.57468,0.00016,27.2042]
[1776315013450,36.37,74931.66,0.0,0.57468,0.00016,27.20419]
[1776315014163,36.37,74931.66,0.0,0.57468,0.00016,27.20419]
[1776315014216,36.37,74931.66,0.0,0.57468,0.00016,27.20419]
[1776315014242,36.37,74931.66,0.0,0.57468,0.00016,27.20419]
[1776315014260,36.37,74931.66,0.0,0.57468,0.00016,27.20419]
[1776315014380,36.37,74931.66,0.0,0.57468,0.00016,27.20419]
[1776315014459,36.37,74940.65,0.0,0.57608,0.00016,27.18904]
[1776315017539,36.37,74938.43,0.0,0.57574,0.00016,27.19279]
[1776315017567,36.37,74938.43,0.0,0.57574,0.00016,27.19279]
[1776315017599,36.37,74938.43,0.0,0.57574,0.00016,27.19279]
[1776315017655,36.37,74938.43,0.0,0.57574,0.00016,27.19279]
[1776315017691,36.37,74938.43,0.0,0.57574,0.00016,27.19279]
[1776315017719,36.37,74938.43,0.0,0.57574,0.00016,27.19279]
[1776315017779,36.37,74938.43,0.0,0.57574,0.00016,27.19279]
[1776315017755,36.37,74920.36,0.0,0.57293,0.00016,27.22272]
[1776315018610,36.37,74920.36,0.0,0.57293,0.00016,27.22272]
[1776315018674,36.37,74920.36,0.0,0.57293,0.00016,27.22272]
[1776315018726,36.37,74908.94,0.0,0.57116,0.00016,27.24094]
[1776315019570,36.37,74908.94,0.0,0.57115,0.00016,27.24096]
[1776315020744,36.37,74884.92,0.0,0.56741,0.00016,27.27752]
[1776315021891,36.37,74884.92,0.0,0.56741,0.00016,27.27752]
[1776315022705,36.37,74881.32,0.0,0.56685,0.00016,27.28279]
[1776315023417,36.37,74881.32,0.0,0.56685,0.00016,27.28279]
[1776315023512,36.37,74881.32,0.0,0.56685,0.00016,27.28279]
[1776315023654,36.37,74881.32,0.0,0.56685,0.00016,27.28279]
[1776315023831,36.37,74881.32,0.0,0.56685,0.00016,27.28279]
[1776315023690,36.38,74889.14,0.0,0.56807,0.00016,27.27128]
[1776315024204,36.38,74889.14,0.0,0.56807,0.00016,27.27128]
[1776315024420,36.38,74889.14,0.0,0.56807,0.00016,27.27128]
[1776315024472,36.38,74889.14,0.0,0.56807,0.00016,27.27128]
[1776315024734,36.38,74889.14,0.0,0.56807,0.00016,27.27128]
[1776315024795,36.38,74915.98,0.0,0.57225,0.00016,27.22982]
[1776315025395,36.38,74915.98,0.0,0.57225,0.00016,27.22982]
[1776315025545,36.38,74915.98,0.0,0.57225,0.00016,27.22983]
[1776315026469,36.38,74915.98,0.0,0.57225,0.00016,27.22983]
[1776315026592,36.38,74915.98,0.0,0.57225,0.00016,27.22983]
[1776315026758,36.38,74915.98,0.0,0.57225,0.00016,27.22983]
[1776315026849,36.38,74915.98,0.0,0.57225,0.00016,27.22983]
[1776315026835,36.38,74931.68,0.0,0.57468,0.00016,27.20418]
[1776315027559,36.38,74931.68,0.0,0.57468,0.00016,27.20418]
[1776315028566,36.38,74926.85,0.0,0.57393,0.00016,27.21218]
[1776315029653,36.38,74926.85,0.0,0.57393,0.00016,27.21218]
[1776315029676,36.38,74919.25,0.0,0.57275,0.00016,27.22458]
[1776315030423,36.38,74919.25,0.0,0.57275,0.00016,27.22458]
[1776315030581,36.38,74919.25,0.0,0.57275,0.00016,27.22459]
[1776315033776,36.38,74911.94,0.0,0.57162,0.00016,27.23322]
[1776315035617,36.38,74900.34,0.0,0.56981,0.00016,27.25134]
[1776315036876,36.38,74894.48,0.0,0.5689,0.00016,27.26028]
[1776315037593,36.38,74894.48,0.0,0.5689,0.00016,27.26028]
[1776315037658,36.38,74894.48,0.0,0.5689,0.00016,27.26028]
[1776315037684,36.38,74883.01,0.0,0.56711,0.00016,27.27734]
[1776315038639,36.38,74883.01,0.0,0.56711,0.00016,27.27734]
[1776315039497,36.38,74883.01,0.0,0.56711,0.00016,27.27734]
[1776315039646,36.38,74877.16,0.0,0.5662,0.00016,27.28583]
[1776315041086,36.38,74876.8,0.0,0.56614,0.00016,27.28635]
[1776315042783,36.38,74876.8,0.0,0.56614,0.00016,27.28634]
[1776315042880,36.38,74878.97,0.0,0.56648,0.00016,27.28322]
[1776315042943,36.38,74878.97,0.0,0.56648,0.00016,27.28322]
[1776315044688,36.38,74885.03,0.0,0.56743,0.00016,27.27438]
[1776315046702,36.38,74891.22,0.0,0.56839,0.00016,27.26521]
[1776315048795,36.38,74898.88,0.0,0.56958,0.00016,27.25364]
[1776315050732,36.38,74907.42,0.0,0.57091,0.00016,27.24045]
[1776315051737,36.38,74912.63,0.0,0.57172,0.00016,27.23224]
[1776315054761,36.38,74905.88,0.0,0.57067,0.00016,27.2428]
[1776315059793,36.38,74902.73,0.0,0.57018,0.00016,27.24773]
[1776315064846,36.39,74898.37,0.0,0.56949,0.00016,27.25449]
[1776315069883,36.39,74897.46,0.0,0.56935,0.00016,27.25592]
[1776315074917,36.39,74899.69,0.0,0.56969,0.00016,27.25256]
[1776315079955,36.4,74900.82,0.0,0.56986,0.00016,27.25088]
[1776315084990,36.4,74904.63,0.0,0.57045,0.00016,27.24505]
[1776315086805,36.4,74910.6,0.0,0.57138,0.00016,27.23573]
[1776315088249,36.4,74912.39,0.0,0.57166,0.00016,27.2329]
[1776315088251,36.4,74912.39,0.0,0.57166,0.00016,27.2329]
[1776315088336,36.4,74912.39,0.0,0.57166,0.00016,27.2329]
[1776315088414,36.4,74925.0,0.0,0.57362,0.00016,27.21261]
[1776315090028,36.4,74925.82,0.0,0.57375,0.00016,27.2112]
[1776315095065,36.4,74929.37,0.0,0.5743,0.00016,27.20226]
[1776315097440,36.4,74932.16,0.0,0.57474,0.00016,27.19763]
[1776315097534,36.4,74934.93,0.0,0.57517,0.00016,27.19299]
[1776315103586,36.4,74936.43,0.0,0.5754,0.00016,27.19045]
[1776315106137,36.39,74943.28,0.0,0.57647,0.00016,27.17877]
[1776315111173,36.39,74939.93,0.0,0.57595,0.00016,27.18443]
[1776315116207,36.39,74940.33,0.0,0.57602,0.00016,27.18371]
[1776315118382,36.39,74940.47,0.0,0.57604,0.00016,27.18346]
[1776315118524,36.39,74940.54,0.0,0.57605,0.00016,27.18333]
[1776315120235,36.39,74934.49,0.0,0.57511,0.00016,27.19355]
[1776315122249,36.39,74931.83,0.0,0.5747,0.00016,27.19797]
[1776315127284,36.38,74930.24,0.0,0.57446,0.00016,27.20055]
[1776315132319,36.39,74927.98,0.0,0.57411,0.00016,27.20432]
[1776315137355,36.39,74927.94,0.0,0.5741,0.00016,27.20444]
[1776315142391,36.39,74929.14,0.0,0.57428,0.00016,27.20251]
[1776315147425,36.39,74930.2,0.0,0.57444,0.00016,27.20083]
[1776315150494,36.4,74921.43,0.0,0.57307,0.00016,27.21526]
[1776315156854,36.4,74921.32,0.0,0.57306,0.00016,27.21236]
[1776315156889,36.4,74921.32,0.0,0.57306,0.00016,27.21236]
[1776315156916,36.4,74921.08,0.0,0.57302,0.00016,27.21277]
[1776315157593,36.4,74915.2,0.0,0.57211,0.00016,27.22223]
[1776315159514,36.4,74910.03,0.0,0.5713,0.00016,27.23047]
[1776315164545,36.4,74909.25,0.0,0.57117,0.00016,27.23176]
[1776315169579,36.41,74908.72,0.0,0.57109,0.00016,27.23263]
[1776315174615,36.41,74906.8,0.0,0.57079,0.00016,27.23569]
[1776315177636,36.41,74916.07,0.0,0.57222,0.00016,27.22109]
[1776315182673,36.41,74917.24,0.0,0.57241,0.00016,27.2192]
[1776315185693,36.41,74923.15,0.0,0.57332,0.00016,27.20964]
[1776315190728,36.41,74926.33,0.0,0.57382,0.00016,27.20441]
[1776315194757,36.4,74932.3,0.0,0.57475,0.00016,27.19446]
[1776315196280,36.4,74934.23,0.0,0.57505,0.00016,27.19123]
[1776315196396,36.4,74934.23,0.0,0.57505,0.00016,27.19123]
[1776315196914,36.4,74942.73,0.0,0.57637,0.00016,27.17685]
[1776315198785,36.4,74951.15,0.0,0.57768,0.00015,27.16228]
[1776315199914,36.4,74966.4,0.0,0.58004,0.00015,27.1352]
[1776315202815,36.4,74969.52,0.0,0.58052,0.00015,27.12951]
[1776315207057,36.4,74966.17,0.0,0.58001,0.00015,27.13552]
[1776315207278,36.4,74968.44,0.0,0.58036,0.00015,27.13139]
[1776315207318,36.4,74968.44,0.0,0.58036,0.00015,27.13139]
[1776315207848,36.4,74970.7,0.0,0.58071,0.00015,27.12724]
[1776315212885,36.39,74973.39,0.0,0.58115,0.00015,27.11909]
[1776315217918,36.39,74973.65,0.0,0.58118,0.00015,27.11865]
[1776315222954,36.4,74971.77,0.0,0.58089,0.00015,27.12213]
[1776315227990,36.4,74969.54,0.0,0.58054,0.00015,27.12622]
[1776315233025,36.4,74970.9,0.0,0.58075,0.00015,27.12377]
[1776315239068,36.4,74970.23,0.0,0.58065,0.00015,27.12502]
[1776315240076,36.4,74970.23,0.0,0.58065,0.00015,27.12502]
[1776315240077,36.4,74963.25,0.0,0.57957,0.00015,27.13765]
[1776315240144,36.4,74963.25,0.0,0.57957,0.00015,27.13765]
[1776315241081,36.4,74963.25,0.0,0.57957,0.00015,27.13765]
[1776315242088,36.4,74953.71,0.0,0.57809,0.00015,27.15459]
[1776315243096,36.4,74953.88,0.0,0.57812,0.00015,27.15427]
[1776315244515,36.4,74957.95,0.0,0.57875,0.00015,27.14707]
[1776315250146,36.39,74965.14,0.0,0.57987,0.00015,27.13407]
[1776315255179,36.39,74963.24,0.0,0.57959,0.00015,27.13734]
[1776315260214,36.38,74966.42,0.0,0.58009,0.00015,27.13147]
[1776315264692,36.38,74967.59,0.0,0.58028,0.00015,27.12927]
[1776315264701,36.38,74967.59,0.0,0.58028,0.00015,27.12927]
[1776315264820,36.37,74968.66,0.0,0.58045,0.00015,27.12727]
[1776315266907,36.37,74978.36,0.0,0.58195,0.00015,27.10937]
[1776315272298,36.37,74980.35,0.0,0.58228,0.00015,27.1024]
[1776315274913,36.37,74985.17,0.0,0.58302,0.00015,27.09336]
[1776315280444,36.37,74982.43,0.0,0.58259,0.00015,27.09856]
[1776315280457,36.37,74969.71,0.0,0.58063,0.00015,27.12211]
[1776315282043,36.37,74970.15,0.0,0.58069,0.00015,27.12131]
[1776315287403,36.37,74964.79,0.0,0.57987,0.00015,27.13098]
[1776315289417,36.37,74969.87,0.0,0.58066,0.00015,27.12171]
[1776315290427,36.36,74974.74,0.0,0.58141,0.00015,27.11274]
[1776315295460,36.36,74975.28,0.0,0.5815,0.00015,27.11174]
[1776315300496,36.37,74974.17,0.0,0.58132,0.00015,27.11383]
[1776315302335,36.37,74973.16,0.0,0.58117,0.00015,27.1157]
[1776315302374,36.37,74973.16,0.0,0.58117,0.00015,27.1157]
[1776315302510,36.37,74968.97,0.0,0.58052,0.00015,27.12338]
[1776315303563,36.37,74968.97,0.0,0.58052,0.00015,27.12338]
[1776315308551,36.36,74960.32,0.0,0.57918,0.00015,27.13889]
[1776315311571,36.36,74954.8,0.0,0.57833,0.00016,27.14865]
[1776315315242,36.36,74955.41,0.0,0.57843,0.00016,27.14756]
[1776315315599,36.36,74955.7,0.0,0.57847,0.00016,27.14704]
[1776315320635,36.36,74953.67,0.0,0.57816,0.00016,27.15059]
[1776315323248,36.36,74951.99,0.0,0.5779,0.00016,27.15352]
[1776315326131,36.36,74950.1,0.0,0.57761,0.00016,27.15682]
[1776315326180,36.36,74950.1,0.0,0.57761,0.00016,27.15682]
[1776315326230,36.36,74950.01,0.0,0.5776,0.00016,27.15696]
[1776315328953,36.36,74950.19,0.0,0.57763,0.00016,27.15662]
[1776315329019,36.36,74950.57,0.0,0.57768,0.00016,27.15595]
[1776315331712,36.35,74955.83,0.0,0.57851,0.00016,27.14357]
[1776315335215,36.35,74955.68,0.0,0.57849,0.00016,27.14382]
[1776315335740,36.35,74960.75,0.0,0.57928,0.00016,27.13477]
[1776315337754,36.35,74967.6,0.0,0.58034,0.00015,27.12236]
[1776315339174,36.35,74967.6,0.0,0.58034,0.00015,27.12236]
[1776315340778,36.35,74983.73,0.0,0.58284,0.00015,27.09247]
[1776315343050,36.35,74987.72,0.0,0.58346,0.00015,27.08493]
[1776315343094,36.35,74987.72,0.0,0.58346,0.00015,27.08493]
[1776315343146,36.35,74986.69,0.0,0.5833,0.00015,27.0869]
[1776315350847,36.35,74982.03,0.0,0.58257,0.00015,27.09577]
[1776315355882,36.36,74978.69,0.0,0.58205,0.00015,27.10206]
[1776315360580,36.36,74974.26,0.0,0.58136,0.00015,27.11031]
[1776315360629,36.36,74974.26,0.0,0.58136,0.00015,27.11031]
[1776315361131,36.36,74968.71,0.0,0.5805,0.00015,27.1205]
[1776315363185,36.36,74963.32,0.0,0.57967,0.00015,27.13028]
[1776315368108,36.36,74962.6,0.0,0.57955,0.00015,27.13155]
[1776315374162,36.35,74961.92,0.0,0.57946,0.00016,27.13261]
[1776315380088,36.34,74961.43,0.0,0.5794,0.00016,27.13328]
[1776315385124,36.34,74959.95,0.0,0.57918,0.00016,27.13578]
[1776315390160,36.33,74958.18,0.0,0.57892,0.00016,27.13879]
[1776315392174,36.33,74953.6,0.0,0.57821,0.00016,27.1438]
[1776315397209,36.33,74955.97,0.0,0.57858,0.00016,27.13962]
[1776315402244,36.33,74958.0,0.0,0.5789,0.00016,27.13601]
[1776315405270,36.33,74958.59,0.0,0.57899,0.00016,27.13495]
[1776315406272,36.33,74959.05,0.0,0.57906,0.00016,27.13413]
[1776315412314,36.33,74960.31,0.0,0.57925,0.00016,27.13189]
[1776315417349,36.33,74963.86,0.0,0.5798,0.00016,27.12551]
[1776315422695,36.33,74960.96,0.0,0.57935,0.00016,27.13074]
[1776315422842,36.33,74960.96,0.0,0.57935,0.00016,27.13074]
[1776315422887,36.33,74960.96,0.0,0.57935,0.00016,27.13074]
[1776315422943,36.33,74956.95,0.0,0.57873,0.00016,27.1379]
[1776315425661,36.33,74951.35,0.0,0.57786,0.00016,27.14777]
[1776315427386,36.33,74951.35,0.0,0.57786,0.00016,27.14776]
[1776315430333,36.33,74950.3,0.0,0.5777,0.00016,27.14959]
[1776315439504,36.33,74947.18,0.0,0.57722,0.00016,27.15493]
[1776315444539,36.32,74945.46,0.0,0.57696,0.00016,27.15786]
[1776315449574,36.32,74943.27,0.0,0.57662,0.00016,27.1616]
[1776315454609,36.32,74941.56,0.0,0.57637,0.00016,27.16138]
[1776315456966,36.32,74941.84,0.0,0.57641,0.00016,27.16089]
[1776315457257,36.32,74941.84,0.0,0.57641,0.00016,27.16089]
[1776315457262,36.32,74947.95,0.0,0.57736,0.00016,27.15031]
[1776315459246,36.32,74947.95,0.0,0.57736,0.00016,27.15031]
[1776315459312,36.32,74953.19,0.0,0.57818,0.00016,27.14113]
[1776315459418,36.32,74953.19,0.0,0.57818,0.00016,27.14113]
[1776315459643,36.32,74953.19,0.0,0.57818,0.00016,27.14113]
[1776315462754,36.32,74954.07,0.0,0.57831,0.00016,27.13957]
[1776315462854,36.32,74952.8,0.0,0.57812,0.00016,27.14181]
[1776315466694,36.32,74947.06,0.0,0.57723,0.00016,27.15185]
[1776315467870,36.32,74947.06,0.0,0.57723,0.00016,27.15185]
[1776315467912,36.32,74945.06,0.0,0.57692,0.00016,27.15531]
[1776315468501,36.32,74945.06,0.0,0.57692,0.00016,27.15531]
[1776315468652,36.32,74945.06,0.0,0.57692,0.00016,27.15531]
[1776315469049,36.32,74945.06,0.0,0.57692,0.00016,27.15531]
[1776315469150,36.32,74949.89,0.0,0.57767,0.00016,27.14691]
[1776315472274,36.32,74952.83,0.0,0.57812,0.00016,27.14175]
[1776315472292,36.32,74952.3,0.0,0.57804,0.00016,27.14268]
[1776315477770,36.32,74951.65,0.0,0.57794,0.00016,27.14384]
[1776315480369,36.32,74951.41,0.0,0.5779,0.00016,27.14426]
[1776315480470,36.32,74950.68,0.0,0.57779,0.00016,27.14555]
[1776315486834,36.32,74949.65,0.0,0.57763,0.00016,27.14736]
[1776315488505,36.32,74949.65,0.0,0.57763,0.00016,27.14736]
[1776315488847,36.32,74948.43,0.0,0.57744,0.00016,27.14949]
[1776315490846,36.32,74945.64,0.0,0.577,0.00016,27.15434]
[1776315490870,36.32,74943.67,0.0,0.5767,0.00016,27.15774]
[1776315495895,36.32,74943.42,0.0,0.57666,0.00016,27.15816]
[1776315497139,36.32,74943.42,0.0,0.57666,0.00016,27.15816]
[1776315497240,36.32,74943.43,0.0,0.57666,0.00016,27.15814]
[1776315498515,36.32,74943.43,0.0,0.57666,0.00016,27.15814]
[1776315498917,36.32,74943.43,0.0,0.57666,0.00016,27.15814]
[1776315503952,36.32,74942.73,0.0,0.57655,0.00016,27.15933]
[1776315508986,36.32,74942.42,0.0,0.57651,0.00016,27.15986]
[1776315514052,36.32,74940.94,0.0,0.57628,0.00016,27.15927]
[1776315519302,36.32,74944.21,0.0,0.57679,0.00016,27.15365]
[1776315519336,36.32,74946.15,0.0,0.57709,0.00016,27.15029]
[1776315520961,36.32,74946.15,0.0,0.57709,0.00016,27.15029]
[1776315520984,36.32,74946.15,0.0,0.57709,0.00016,27.15029]
[1776315523094,36.32,74954.23,0.0,0.57835,0.00016,27.1361]
[1776315524563,36.31,74954.94,0.0,0.57846,0.00016,27.13482]
[1776315525108,36.31,74955.8,0.0,0.5786,0.00016,27.13327]
[1776315529561,36.31,74955.44,0.0,0.57855,0.00016,27.13382]
[1776315529591,36.31,74955.44,0.0,0.57855,0.00016,27.13382]
[1776315530143,36.31,74955.61,0.0,0.57858,0.00016,27.13349]
[1776315531149,36.31,74962.34,0.0,0.57962,0.00016,27.12147]
[1776315532157,36.31,74967.39,0.0,0.58041,0.00016,27.11233]
[1776315534171,36.31,74973.35,0.0,0.58133,0.00016,27.10144]
[1776315536481,36.31,74973.83,0.0,0.5814,0.00016,27.1006]
[1776315537191,36.31,74973.89,0.0,0.58141,0.00016,27.10051]
[1776315538977,36.31,74973.82,0.0,0.58139,0.00016,27.10066]
[1776315541224,36.32,74985.19,0.0,0.58315,0.00015,27.07945]
[1776315546254,36.32,74977.46,0.0,0.58194,0.00015,27.09412]
[1776315548270,36.32,74975.24,0.0,0.5816,0.00015,27.09829]
[1776315554332,36.33,74974.21,0.0,0.58143,0.00015,27.10032]
[1776315562367,36.34,74974.18,0.0,0.58141,0.00015,27.10058]
[1776315567402,36.34,74975.59,0.0,0.58162,0.00015,27.0981]
[1776315572436,36.35,74974.78,0.0,0.58149,0.00015,27.09663]
[1776315577472,36.35,74974.14,0.0,0.58138,0.00015,27.09797]
[1776315582508,36.36,74971.2,0.0,0.58091,0.00015,27.10353]
[1776315587542,36.37,74965.94,0.0,0.58009,0.00015,27.1133]
[1776315588858,36.37,74965.94,0.0,0.58009,0.00015,27.1133]
[1776315588925,36.37,74965.94,0.0,0.58009,0.00015,27.1133]
[1776315589026,36.37,74965.48,0.0,0.58001,0.00015,27.1142]
[1776315594591,36.37,74965.48,0.0,0.58,0.00015,27.11436]
[1776315599625,36.38,74967.37,0.0,0.58028,0.00015,27.11108]
[1776315601278,36.38,74967.37,0.0,0.58028,0.00015,27.11108]
[1776315601495,36.38,74968.73,0.0,0.58049,0.00015,27.10867]
[1776315601876,36.38,74968.73,0.0,0.58049,0.00015,27.10867]
[1776315601927,36.38,74959.96,0.0,0.57913,0.00015,27.12447]
[1776315603654,36.38,74955.27,0.0,0.5784,0.00016,27.13279]
[1776315608689,36.38,74956.14,0.0,0.57854,0.00016,27.13119]
[1776315613723,36.38,74956.13,0.0,0.57854,0.00016,27.13116]
[1776315618759,36.38,74957.29,0.0,0.57873,0.00016,27.12906]
[1776315623794,36.37,74958.22,0.0,0.57887,0.00016,27.12737]
[1776315629836,36.37,74958.75,0.0,0.57896,0.00016,27.12638]
[1776315634893,36.37,74959.61,0.0,0.5791,0.00016,27.1217]
[1776315641920,36.37,74958.59,0.0,0.57895,0.00016,27.12347]
[1776315646954,36.37,74958.72,0.0,0.57897,0.00016,27.12321]
[1776315649369,36.37,74958.89,0.0,0.579,0.00016,27.1229]
[1776315649402,36.37,74958.89,0.0,0.579,0.00016,27.1229]
[1776315649411,36.37,74958.84,0.0,0.57899,0.00016,27.12298]
[1776315649930,36.37,74958.84,0.0,0.57899,0.00016,27.12298]
[1776315650162,36.37,74958.84,0.0,0.57899,0.00016,27.12298]
[1776315650264,36.37,74949.39,0.0,0.57752,0.00016,27.13963]
[1776315651243,36.37,74941.92,0.0,0.57636,0.00016,27.15252]
[1776315654004,36.37,74941.75,0.0,0.57634,0.00016,27.1528]
[1776315659405,36.37,74944.56,0.0,0.57678,0.00016,27.14796]
[1776315665088,36.36,74947.65,0.0,0.57726,0.00016,27.14259]
[1776315671132,36.36,74949.64,0.0,0.57757,0.00016,27.1391]
[1776315674151,36.36,74955.22,0.0,0.57844,0.00016,27.12927]
[1776315679187,36.36,74959.31,0.0,0.57907,0.00016,27.12196]
[1776315682689,36.36,74959.71,0.0,0.57914,0.00016,27.12123]
[1776315683215,36.36,74958.87,0.0,0.57901,0.00016,27.12272]
[1776315688250,36.36,74953.47,0.0,0.57817,0.00016,27.13223]
[1776315688841,36.36,74953.47,0.0,0.57817,0.00016,27.13223]
[1776315688993,36.36,74953.47,0.0,0.57817,0.00016,27.13223]
[1776315689081,36.36,74953.47,0.0,0.57817,0.00016,27.13223]
[1776315689325,36.36,74953.47,0.0,0.57817,0.00016,27.13223]
[1776315689405,36.36,74983.02,0.0,0.58275,0.00015,27.07841]
[1776315689832,36.36,74983.02,0.0,0.58275,0.00015,27.07841]
[1776315690323,36.36,74983.02,0.0,0.58275,0.00015,27.07841]
[1776315690479,36.36,74983.02,0.0,0.58275,0.00015,27.07841]
[1776315690581,36.36,75005.79,0.0,0.58627,0.00015,27.0345]
[1776315690753,36.36,75005.79,0.0,0.58627,0.00015,27.0345]
[1776315690855,36.36,75005.79,0.0,0.58627,0.00015,27.0345]
[1776315690878,36.36,75005.79,0.0,0.58627,0.00015,27.0345]
[1776315691281,36.36,75005.79,0.0,0.58628,0.00015,27.03137]
[1776315691711,36.36,75005.79,0.0,0.58628,0.00015,27.03137]
[1776315691794,36.36,75005.79,0.0,0.58628,0.00015,27.03137]
[1776315692430,36.36,75005.79,0.0,0.58628,0.00015,27.03137]
[1776315692529,36.36,75004.46,0.0,0.58608,0.00015,27.03399]
[1776315695310,36.36,74998.53,0.0,0.58516,0.00015,27.04561]
[1776315700345,36.36,74997.7,0.0,0.58503,0.00015,27.04727]
[1776315702359,36.36,74991.09,0.0,0.584,0.00015,27.06007]
[1776315705382,36.36,74984.97,0.0,0.58305,0.00015,27.07177]
[1776315709410,36.37,74991.62,0.0,0.58408,0.00015,27.05919]
[1776315712292,36.37,74995.93,0.0,0.58474,0.00015,27.05091]
[1776315712431,36.37,74999.68,0.0,0.58532,0.00015,27.04364]
[1776315713571,36.37,74999.68,0.0,0.58532,0.00015,27.04364]
[1776315713573,36.37,74999.68,0.0,0.58532,0.00015,27.04364]
[1776315713834,36.37,75002.61,0.0,0.58577,0.00015,27.03793]
[1776315715696,36.37,75011.07,0.0,0.58707,0.00015,27.02123]
[1776315715750,36.37,75011.07,0.0,0.58707,0.00015,27.02123]
[1776315716512,36.37,75011.07,0.0,0.58707,0.00015,27.02123]
[1776315716524,36.37,75011.07,0.0,0.58707,0.00015,27.02123]
[1776315716602,36.37,75011.07,0.0,0.58707,0.00015,27.02123]
[1776315716607,36.37,75012.09,0.0,0.58723,0.00015,27.01922]
[1776315722500,36.38,75014.46,0.0,0.58758,0.00015,27.01465]
[1776315727414,36.38,75014.03,0.0,0.58751,0.00015,27.01556]
[1776315727536,36.38,75010.77,0.0,0.58701,0.00015,27.0221]
[1776315730557,36.38,75006.14,0.0,0.58629,0.00015,27.03134]
[1776315731663,36.38,75003.72,0.0,0.58592,0.00015,27.03614]
[1776315732571,36.38,75003.4,0.0,0.58587,0.00015,27.03679]
[1776315733055,36.38,75003.4,0.0,0.58587,0.00015,27.03679]
[1776315733578,36.38,75003.25,0.0,0.58584,0.00015,27.03711]
[1776315740629,36.39,74999.09,0.0,0.58519,0.00015,27.04539]
[1776315745663,36.39,74998.75,0.0,0.58513,0.00015,27.04616]
[1776315750774,36.39,74997.75,0.0,0.58497,0.00015,27.0482]
[1776315756742,36.4,74995.14,0.0,0.58456,0.00015,27.05036]
[1776315758158,36.4,74995.14,0.0,0.58456,0.00015,27.05036]
[1776315758209,36.4,74995.14,0.0,0.58456,0.00015,27.05036]
[1776315758286,36.41,74993.82,0.0,0.58435,0.00015,27.05296]
[1776315761224,36.41,74985.07,0.0,0.58299,0.00015,27.06972]
[1776315766972,36.41,74987.58,0.0,0.58337,0.00015,27.06509]
[1776315769185,36.42,74985.34,0.0,0.58302,0.00015,27.06939]
[1776315769233,36.42,74985.34,0.0,0.58302,0.00015,27.06939]
[1776315769299,36.42,74985.34,0.0,0.58302,0.00015,27.06939]
[1776315769331,36.42,74985.34,0.0,0.58302,0.00015,27.06939]
[1776315769584,36.42,74980.49,0.0,0.58227,0.00015,27.07853]
[1776315771492,36.42,74974.43,0.0,0.58133,0.00015,27.08981]
[1776315775876,36.42,74980.79,0.0,0.5823,0.00015,27.07809]
[1776315776882,36.42,74985.87,0.0,0.58309,0.00015,27.06857]
[1776315778897,36.42,74991.35,0.0,0.58393,0.00015,27.05821]
[1776315784141,36.43,74995.6,0.0,0.58458,0.00015,27.05016]
[1776315784211,36.43,74996.23,0.0,0.58467,0.00015,27.04901]
[1776315785409,36.43,74996.23,0.0,0.58467,0.00015,27.04901]
[1776315786907,36.43,74997.84,0.0,0.58492,0.00015,27.04592]
[1776315787004,36.43,75006.9,0.0,0.58632,0.00015,27.02826]
[1776315788994,36.43,75015.25,0.0,0.5876,0.00015,27.01165]
[1776315791007,36.43,75010.54,0.0,0.58688,0.00015,27.02107]
[1776315792641,36.43,75010.54,0.0,0.58688,0.00015,27.02107]
[1776315801736,36.43,75014.2,0.0,0.58744,0.00015,27.01382]
[1776315807118,36.43,75015.06,0.0,0.58757,0.00015,27.01214]
[1776315812154,36.44,75014.81,0.0,0.58753,0.00015,27.00955]
[1776315817189,36.44,75019.06,0.0,0.58819,0.00015,27.001]
[1776315822226,36.43,75021.34,0.0,0.58855,0.00015,26.99615]
[1776315823695,36.43,75021.34,0.0,0.58855,0.00015,26.99615]
[1776315823741,36.43,75021.34,0.0,0.58855,0.00015,26.99615]
[1776315823769,36.43,75022.22,0.0,0.58869,0.00015,26.99433]
[1776315823799,36.43,75022.22,0.0,0.58869,0.00015,26.99433]
[1776315823830,36.43,75022.22,0.0,0.58869,0.00015,26.99433]
[1776315824372,36.43,75022.22,0.0,0.58869,0.00015,26.99433]
[1776315824398,36.43,75022.22,0.0,0.58869,0.00015,26.99433]
[1776315824427,36.43,75022.22,0.0,0.58869,0.00015,26.99433]
[1776315825740,36.43,75024.85,0.0,0.5891,0.00015,26.98892]
[1776315825805,36.42,75024.85,0.0,0.5891,0.00015,26.98888]
[1776315826254,36.42,75025.2,0.0,0.58916,0.00015,26.98812]
[1776315831287,36.42,75025.17,0.0,0.58917,0.00015,26.98798]
[1776315836322,36.41,75025.35,0.0,0.58921,0.00015,26.98742]
[1776315838336,36.41,75020.37,0.0,0.58844,0.00015,26.99757]
[1776315839343,36.41,75015.52,0.0,0.58769,0.00015,27.00737]
[1776315844378,36.41,75017.21,0.0,0.58795,0.00015,27.00404]
[1776315848406,36.41,75012.18,0.0,0.58717,0.00015,27.01417]
[1776315853759,36.42,75010.38,0.0,0.58689,0.00015,27.01779]
[1776315863167,36.42,75012.83,0.0,0.58726,0.00015,27.01301]
[1776315867263,36.42,75019.14,0.0,0.58823,0.00015,27.0004]
[1776315872347,36.42,75017.44,0.0,0.58797,0.00015,27.00079]
[1776315878616,36.43,75015.13,0.0,0.5876,0.00015,27.00556]
[1776315884657,36.43,75014.13,0.0,0.58744,0.00015,27.00766]
[1776315890699,36.43,75013.77,0.0,0.58738,0.00015,27.00847]
[1776315895734,36.44,75014.18,0.0,0.58744,0.00015,27.00773]
[1776315900770,36.44,75013.93,0.0,0.5874,0.00015,27.0083]
[1776315903033,36.44,75014.12,0.0,0.58742,0.00015,27.00796]
[1776315903797,36.44,75010.47,0.0,0.58686,0.00015,27.01524]
[1776315904805,36.44,74999.87,0.0,0.58522,0.00015,27.03611]
[1776315905037,36.44,74999.87,0.0,0.58522,0.00015,27.03611]
[1776315905101,36.44,74999.87,0.0,0.58522,0.00015,27.03611]
[1776315905811,36.44,74990.88,0.0,0.58383,0.00015,27.05345]
[1776315906818,36.45,74990.33,0.0,0.58375,0.00015,27.05453]
[1776315911548,36.45,74991.18,0.0,0.58387,0.00015,27.05297]
[1776315911622,36.45,74991.18,0.0,0.58387,0.00015,27.05297]
[1776315911668,36.45,74991.18,0.0,0.58387,0.00015,27.05297]
[1776315911814,36.45,74991.18,0.0,0.58387,0.00015,27.05297]
[1776315911798,36.45,74992.15,0.0,0.58402,0.00015,27.05121]
[1776315911877,36.45,74992.15,0.0,0.58402,0.00015,27.05121]
[1776315912004,36.45,74996.85,0.0,0.58474,0.00015,27.04219]
[1776315914172,36.45,75007.18,0.0,0.58634,0.00015,27.02204]
[1776315915884,36.45,75006.78,0.0,0.58627,0.00015,27.02284]
[1776315921770,36.45,75006.4,0.0,0.58621,0.00015,27.02363]
[1776315921799,36.45,75006.4,0.0,0.58621,0.00015,27.02363]
[1776315921872,36.45,75006.63,0.0,0.58624,0.00015,27.02323]
[1776315926959,36.46,75006.16,0.0,0.58617,0.00015,27.02424]
[1776315931995,36.46,75007.46,0.0,0.58636,0.00015,27.02174]
[1776315938037,36.46,75009.44,0.0,0.58667,0.00015,27.01483]
[1776315943074,36.47,75010.52,0.0,0.58683,0.00015,27.01278]
[1776315948107,36.47,75013.52,0.0,0.58728,0.00015,27.0069]
[1776315953145,36.47,75013.92,0.0,0.58734,0.00015,27.0062]
[1776315958180,36.48,75014.09,0.0,0.58736,0.00015,27.00596]
[1776315961467,36.48,75008.61,0.0,0.58651,0.00015,27.01694]
[1776315962554,36.48,75008.61,0.0,0.58651,0.00015,27.01694]
[1776315962617,36.48,75008.61,0.0,0.58651,0.00015,27.01694]
[1776315962718,36.48,75003.62,0.0,0.58574,0.00015,27.02678]
[1776315968250,36.48,74997.13,0.0,0.58474,0.00015,27.0394]
[1776315972574,36.48,74999.57,0.0,0.5851,0.00015,27.03478]
[1776315972675,36.48,74999.3,0.0,0.58506,0.00015,27.03529]
[1776315977315,36.49,75004.25,0.0,0.58582,0.00015,27.02571]
[1776315981316,36.49,75003.67,0.0,0.58573,0.00015,27.02691]
[1776315981337,36.49,75003.67,0.0,0.58573,0.00015,27.02691]
[1776315981418,36.49,75003.27,0.0,0.58567,0.00015,27.02771]
[1776315987221,36.49,75007.28,0.0,0.58628,0.00015,27.01992]
[1776315987489,36.49,75012.02,0.0,0.58701,0.00015,27.01056]
[1776315990656,36.49,75017.53,0.0,0.58785,0.00015,26.99959]
[1776315991192,36.49,75017.53,0.0,0.58785,0.00015,26.99959]
[1776315991599,36.49,75019.35,0.0,0.58814,0.00015,26.99281]
[1776315997455,36.5,75019.24,0.0,0.58812,0.00015,26.99315]
[1776316000708,36.5,75013.84,0.0,0.58728,0.00015,27.00401]
[1776316006518,36.5,75012.56,0.0,0.58708,0.00015,27.00662]
[1776316011553,36.5,75013.56,0.0,0.58723,0.00015,27.00468]
[1776316016588,36.5,75013.76,0.0,0.58726,0.00015,27.00436]
[1776316021406,36.51,75010.73,0.0,0.58679,0.00015,27.01044]
[1776316023637,36.51,75005.39,0.0,0.58596,0.00015,27.02105]
[1776316024287,36.51,75005.39,0.0,0.58596,0.00015,27.02105]
[1776316032702,36.52,75010.09,0.0,0.58667,0.00015,27.01198]
[1776316035224,36.52,75010.09,0.0,0.58667,0.00015,27.01198]
[1776316036732,36.52,75004.49,0.0,0.58581,0.00015,27.02303]
[1776316041764,36.52,75000.24,0.0,0.58515,0.00015,27.03127]
[1776316046742,36.52,74999.81,0.0,0.58508,0.00015,27.03218]
[1776316046823,36.52,74997.03,0.0,0.58465,0.00015,27.03757]
[1776316047808,36.52,74997.03,0.0,0.58465,0.00015,27.03757]
[1776316047823,36.52,74988.05,0.0,0.58327,0.00015,27.05471]
[1776316049821,36.52,74982.01,0.0,0.58233,0.00015,27.06608]
[1776316051099,36.52,74980.16,0.0,0.58205,0.00015,27.06954]
[1776316051257,36.52,74980.16,0.0,0.58205,0.00015,27.06954]
[1776316051288,36.52,74980.16,0.0,0.58205,0.00015,27.06954]
[1776316051317,36.52,74980.16,0.0,0.58205,0.00015,27.06954]
[1776316051347,36.52,74980.16,0.0,0.58205,0.00015,27.06954]
[1776316051835,36.52,74979.74,0.0,0.58199,0.00015,27.06721]
[1776316054855,36.53,74986.01,0.0,0.58295,0.00015,27.05557]
[1776316057877,36.53,74992.17,0.0,0.5839,0.00015,27.04399]
[1776316062911,36.53,74990.63,0.0,0.58365,0.00015,27.04702]
[1776316067946,36.54,74990.55,0.0,0.58363,0.00015,27.04726]
[1776316072982,36.54,74990.73,0.0,0.58365,0.00015,27.047]
[1776316078027,36.54,74992.08,0.0,0.58386,0.00015,27.04452]
[1776316083053,36.54,74992.21,0.0,0.58387,0.00015,27.04435]
[1776316088088,36.55,74993.57,0.0,0.58408,0.00015,27.04183]
[1776316093124,36.55,74993.17,0.0,0.58401,0.00015,27.04267]
[1776316098157,36.55,74988.19,0.0,0.58324,0.00015,27.05216]
[1776316099125,36.55,74988.19,0.0,0.58324,0.00015,27.05216]
[1776316099128,36.55,74988.19,0.0,0.58324,0.00015,27.05216]
[1776316099184,36.55,74985.4,0.0,0.58281,0.00015,27.05741]
[1776316101983,36.55,74979.67,0.0,0.58192,0.00015,27.06811]
[1776316102162,36.55,74979.67,0.0,0.58192,0.00015,27.06811]
[1776316102233,36.55,74979.67,0.0,0.58192,0.00015,27.06811]
[1776316102298,36.55,74973.24,0.0,0.58093,0.00015,27.07991]
[1776316104200,36.55,74966.7,0.0,0.57992,0.00015,27.09175]
[1776316109235,36.55,74965.65,0.0,0.57976,0.00015,27.09359]
[1776316114270,36.55,74965.0,0.0,0.57967,0.00015,27.09159]
[1776316119305,36.55,74966.7,0.0,0.57993,0.00015,27.0886]
[1776316124347,36.56,74966.7,0.0,0.57993,0.00015,27.08866]
[1776316129382,36.55,74966.05,0.0,0.57983,0.00015,27.08979]
[1776316134416,36.55,74965.71,0.0,0.57978,0.00015,27.09035]
[1776316137288,36.55,74962.82,0.0,0.57934,0.00015,27.0955]
[1776316141977,36.55,74961.84,0.0,0.57919,0.00015,27.09722]
[1776316142052,36.55,74957.18,0.0,0.57847,0.00015,27.10544]
[1776316146902,36.55,74954.26,0.0,0.57802,0.00015,27.11051]
[1776316146951,36.55,74954.26,0.0,0.57802,0.00015,27.11051]
[1776316147043,36.55,74947.39,0.0,0.57696,0.00015,27.12237]
[1776316148522,36.55,74943.66,0.0,0.57639,0.00015,27.12872]
[1776316149523,36.54,74938.92,0.0,0.57565,0.00015,27.13672]
[1776316154558,36.54,74939.58,0.0,0.57576,0.00015,27.1355]
[1776316159593,36.54,74942.13,0.0,0.57616,0.00015,27.13117]
[1776316164628,36.54,74943.19,0.0,0.57633,0.00015,27.12935]
[1776316169662,36.54,74946.07,0.0,0.57677,0.00015,27.12441]
[1776316174697,36.54,74946.52,0.0,0.57685,0.00015,27.12051]
[1776316177396,36.54,74946.34,0.0,0.57682,0.00015,27.12082]
[1776316177468,36.54,74946.34,0.0,0.57682,0.00015,27.12082]
[1776316178839,36.54,74941.26,0.0,0.57604,0.00015,27.12945]
[1776316181747,36.53,74947.17,0.0,0.57695,0.00015,27.11934]
[1776316186782,36.53,74950.73,0.0,0.57751,0.00015,27.11318]
[1776316191817,36.53,74948.36,0.0,0.57714,0.00015,27.11723]
[1776316196852,36.53,74948.13,0.0,0.57711,0.00015,27.11761]
[1776316199872,36.53,74955.18,0.0,0.5782,0.00015,27.10535]
[1776316201886,36.53,74960.57,0.0,0.57903,0.00015,27.09583]
[1776316203803,36.53,74960.69,0.0,0.57905,0.00015,27.09561]
[1776316203904,36.53,74959.92,0.0,0.57894,0.00015,27.09696]
[1776316208936,36.52,74956.28,0.0,0.57838,0.00015,27.10329]
[1776316213971,36.52,74953.65,0.0,0.57798,0.00015,27.10781]
[1776316216489,36.52,74952.68,0.0,0.57783,0.00015,27.10946]
[1776316217097,36.52,74946.23,0.0,0.57684,0.00015,27.1206]
[1776316219006,36.52,74938.62,0.0,0.57566,0.00015,27.13351]
[1776316222028,36.52,74936.56,0.0,0.57534,0.00015,27.13696]
[1776316222446,36.52,74936.56,0.0,0.57534,0.00015,27.13696]
[1776316227064,36.51,74931.51,0.0,0.57456,0.00015,27.14532]
[1776316233106,36.51,74932.12,0.0,0.57467,0.00016,27.14107]
[1776316235123,36.51,74932.26,0.0,0.5747,0.00016,27.14079]
[1776316239148,36.5,74932.07,0.0,0.57468,0.00016,27.14102]
[1776316243177,36.5,74938.47,0.0,0.57567,0.00015,27.13028]
[1776316246199,36.5,74946.81,0.0,0.57696,0.00015,27.11607]
[1776316246515,36.5,74946.81,0.0,0.57696,0.00015,27.11607]
[1776316249389,36.5,74946.99,0.0,0.57699,0.00015,27.11574]
[1776316249712,36.5,74946.99,0.0,0.57699,0.00015,27.11574]
[1776316250059,36.5,74946.99,0.0,0.57699,0.00015,27.11574]
[1776316250227,36.5,74946.74,0.0,0.57695,0.00015,27.11616]
[1776316252243,36.5,74952.25,0.0,0.57781,0.00015,27.1066]
[1776316256373,36.5,74955.5,0.0,0.57832,0.00015,27.10085]
[1776316261359,36.49,74953.63,0.0,0.57803,0.00015,27.10408]
[1776316261413,36.49,74960.1,0.0,0.57903,0.00015,27.09267]
[1776316264359,36.49,74963.67,0.0,0.57959,0.00015,27.08628]
[1776316266955,36.49,74963.67,0.0,0.57959,0.00015,27.08627]
[1776316267177,36.49,74963.67,0.0,0.57959,0.00015,27.08627]
[1776316267347,36.49,74964.62,0.0,0.57974,0.00015,27.08456]
[1776316272383,36.49,74966.99,0.0,0.5801,0.00015,27.08025]
[1776316277417,36.49,74966.69,0.0,0.58006,0.00015,27.08075]
[1776316282453,36.49,74966.65,0.0,0.58006,0.00015,27.08078]
[1776316284341,36.49,74967.02,0.0,0.58012,0.00015,27.0801]
[1776316284403,36.49,74967.02,0.0,0.58012,0.00015,27.0801]
[1776316284467,36.49,74967.02,0.0,0.58012,0.00015,27.0801]
[1776316286480,36.49,74976.95,0.0,0.58165,0.00015,27.06197]
[1776316291516,36.49,74980.35,0.0,0.58218,0.00015,27.05258]
[1776316296550,36.49,74978.19,0.0,0.58185,0.00015,27.05662]
[1776316305618,36.49,74977.31,0.0,0.5817,0.00015,27.05832]
[1776316310564,36.49,74975.06,0.0,0.58135,0.00015,27.0625]
[1776316310701,36.49,74975.06,0.0,0.58135,0.00015,27.0625]
[1776316311229,36.49,74961.25,0.0,0.57922,0.00015,27.08749]
[1776316311784,36.49,74951.97,0.0,0.57778,0.00015,27.10384]
[1776316313218,36.49,74951.97,0.0,0.57778,0.00015,27.10384]
[1776316313237,36.49,74945.21,0.0,0.57674,0.00015,27.11552]
[1776316318711,36.49,74946.7,0.0,0.57697,0.00015,27.11288]
[1776316323747,36.49,74945.36,0.0,0.57677,0.00015,27.11512]
[1776316328782,36.48,74944.98,0.0,0.57672,0.00015,27.11571]
[1776316333817,36.48,74945.18,0.0,0.57675,0.00015,27.11531]
[1776316338853,36.48,74945.54,0.0,0.57681,0.00015,27.11462]
[1776316343888,36.47,74944.77,0.0,0.5767,0.00016,27.11586]
[1776316349315,36.47,74944.47,0.0,0.57666,0.00016,27.11632]
[1776316349581,36.47,74944.47,0.0,0.57666,0.00016,27.11632]
[1776316350206,36.47,74944.47,0.0,0.57666,0.00016,27.11632]
[1776316350247,36.47,74948.12,0.0,0.57722,0.00015,27.11]
[1776316353130,36.47,74952.37,0.0,0.57789,0.00015,27.09946]
[1776316353231,36.47,74954.95,0.0,0.5783,0.00015,27.09491]
[1776316360000,36.46,74954.79,0.0,0.57828,0.00015,27.095]
[1776316365035,36.45,74954.77,0.0,0.57829,0.00015,27.09491]
[1776316370070,36.45,74957.69,0.0,0.57875,0.00015,27.08963]
[1776316377119,36.44,74957.99,0.0,0.57881,0.00015,27.08891]
[1776316382155,36.44,74954.24,0.0,0.57824,0.00016,27.09541]
[1776316387192,36.43,74954.21,0.0,0.57824,0.00016,27.09536]
[1776316389102,36.43,74954.03,0.0,0.57822,0.00016,27.09565]
[1776316389209,36.43,74954.0,0.0,0.57821,0.00016,27.09569]
[1776316391221,36.43,74945.54,0.0,0.5769,0.00016,27.11041]
[1776316396265,36.43,74942.17,0.0,0.57638,0.00016,27.11615]
[1776316405321,36.42,74945.3,0.0,0.57687,0.00016,27.11069]
[1776316410357,36.42,74947.61,0.0,0.57724,0.00016,27.10666]
[1776316415393,36.42,74950.24,0.0,0.57765,0.00016,27.09892]
[1776316416398,36.42,74955.26,0.0,0.57843,0.00016,27.09011]
[1776316418412,36.42,74960.58,0.0,0.57926,0.00016,27.08066]
[1776316424323,36.42,74961.17,0.0,0.57935,0.00016,27.07959]
[1776316424352,36.42,74961.34,0.0,0.57938,0.00016,27.07929]
[1776316424731,36.42,74961.34,0.0,0.57938,0.00016,27.07929]
[1776316424803,36.42,74961.53,0.0,0.57941,0.00016,27.07894]
[1776316430496,36.42,74958.52,0.0,0.57894,0.00016,27.08429]
[1776316433138,36.42,74958.33,0.0,0.57891,0.00016,27.08463]
[1776316433359,36.42,74958.33,0.0,0.57891,0.00016,27.08463]
[1776316433239,36.42,74951.81,0.0,0.5779,0.00016,27.09611]
[1776316433523,36.42,74951.81,0.0,0.5779,0.00016,27.09611]
[1776316436544,36.42,74948.53,0.0,0.5774,0.00016,27.10179]
[1776316439565,36.41,74943.29,0.0,0.57659,0.00016,27.1108]
[1776316444600,36.41,74943.23,0.0,0.57658,0.00016,27.11088]
[1776316450642,36.41,74944.57,0.0,0.57679,0.00016,27.10853]
[1776316455677,36.41,74943.61,0.0,0.57664,0.00016,27.11016]
[1776316460711,36.41,74943.53,0.0,0.57663,0.00016,27.11027]
[1776316465746,36.41,74942.91,0.0,0.57654,0.00016,27.11131]
[1776316470781,36.41,74942.84,0.0,0.57653,0.00016,27.11142]
[1776316475817,36.41,74943.7,0.0,0.57667,0.00016,27.10681]
[1776316480851,36.41,74943.54,0.0,0.57665,0.00016,27.10706]
[1776316485887,36.4,74942.04,0.0,0.57642,0.00016,27.1096]
[1776316490921,36.4,74941.78,0.0,0.57638,0.00016,27.11001]
[1776316495958,36.4,74941.31,0.0,0.57631,0.00016,27.11077]
[1776316500993,36.4,74940.76,0.0,0.57622,0.00016,27.11168]
[1776316504383,36.4,74939.61,0.0,0.57605,0.00016,27.11363]
[1776316508044,36.4,74933.98,0.0,0.57517,0.00016,27.12312]
[1776316513079,36.4,74932.99,0.0,0.57502,0.00016,27.12477]
[1776316518114,36.4,74934.15,0.0,0.5752,0.00016,27.12282]
[1776316523149,36.4,74934.04,0.0,0.57518,0.00016,27.12301]
[1776316526169,36.4,74939.38,0.0,0.57601,0.00016,27.11399]
[1776316531204,36.4,74942.23,0.0,0.57646,0.00016,27.10603]
[1776316539244,36.4,74944.14,0.0,0.57676,0.00016,27.10276]
[1776316539666,36.4,74946.15,0.0,0.57707,0.00016,27.09931]
[1776316541279,36.4,74940.12,0.0,0.57613,0.00016,27.10962]
[1776316542285,36.4,74935.11,0.0,0.57535,0.00016,27.11812]
[1776316547319,36.4,74935.38,0.0,0.57539,0.00016,27.11773]
[1776316552355,36.41,74935.27,0.0,0.57537,0.00016,27.11799]
[1776316555462,36.41,74940.96,0.0,0.57625,0.00016,27.10838]
[1776316556539,36.41,74940.96,0.0,0.57625,0.00016,27.10838]
[1776316558794,36.41,74944.76,0.0,0.57684,0.00016,27.10189]
[1776316559404,36.41,74944.64,0.0,0.57682,0.00016,27.1021]
[1776316561418,36.41,74950.16,0.0,0.57768,0.00016,27.09254]
[1776316562706,36.41,74953.6,0.0,0.57821,0.00016,27.08651]
[1776316563432,36.41,74958.51,0.0,0.57897,0.00016,27.07781]
[1776316565446,36.41,74965.35,0.0,0.58004,0.00016,27.06553]
[1776316567722,36.41,74966.48,0.0,0.58021,0.00016,27.06347]
[1776316567765,36.41,74966.48,0.0,0.58021,0.00016,27.06347]
[1776316568468,36.41,74966.48,0.0,0.58021,0.00016,27.06347]
[1776316574509,36.41,74966.83,0.0,0.58027,0.00016,27.06281]
[1776316574606,36.41,74966.83,0.0,0.58027,0.00016,27.06281]
[1776316576524,36.41,74972.8,0.0,0.58119,0.00015,27.05191]
[1776316578537,36.41,74980.12,0.0,0.58233,0.00015,27.03835]
[1776316582565,36.41,74972.09,0.0,0.58108,0.00015,27.05326]
[1776316585587,36.41,74978.05,0.0,0.582,0.00015,27.04225]
[1776316586965,36.41,74980.11,0.0,0.58232,0.00015,27.03842]
[1776316587600,36.41,74983.01,0.0,0.58277,0.00015,27.03299]
[1776316592635,36.41,74982.97,0.0,0.58277,0.00015,27.02998]
[1776316597670,36.41,74979.69,0.0,0.58226,0.00015,27.03617]
[1776316601029,36.41,74984.36,0.0,0.58298,0.00015,27.02743]
[1776316606733,36.42,74988.82,0.0,0.58366,0.00015,27.01906]
[1776316611768,36.42,74992.32,0.0,0.5842,0.00015,27.01247]
[1776316616802,36.42,74991.93,0.0,0.58413,0.00015,27.01332]
[1776316621838,36.42,74988.13,0.0,0.58354,0.00015,27.02065]
[1776316625451,36.43,74994.16,0.0,0.58447,0.00015,27.00915]
[1776316629067,36.43,74994.87,0.0,0.58458,0.00015,27.00781]
[1776316629108,36.43,74994.73,0.0,0.58456,0.00015,27.00809]
[1776316634929,36.43,74994.25,0.0,0.58448,0.00015,27.00907]
[1776316639964,36.43,74993.74,0.0,0.58439,0.00015,27.01013]
[1776316644999,36.43,74993.49,0.0,0.58435,0.00015,27.01068]
[1776316650033,36.44,74995.29,0.0,0.58462,0.00015,27.0073]
[1776316655069,36.44,74994.08,0.0,0.58444,0.00015,27.00658]
[1776316660104,36.44,74991.85,0.0,0.58409,0.00015,27.01093]
[1776316665662,36.45,74988.46,0.0,0.58356,0.00015,27.01745]
[1776316666146,36.45,74980.86,0.0,0.58238,0.00015,27.03181]
[1776316671181,36.45,74980.62,0.0,0.58234,0.00015,27.03238]
[1776316676216,36.46,74977.63,0.0,0.58186,0.00015,27.03807]
[1776316681263,36.46,74976.89,0.0,0.58174,0.00015,27.03958]
[1776316686287,36.46,74978.91,0.0,0.58205,0.00015,27.03586]
[1776316691321,36.46,74978.74,0.0,0.58202,0.00015,27.03621]
[1776316696358,36.47,74982.32,0.0,0.58257,0.00015,27.02964]
[1776316698541,36.47,74982.51,0.0,0.5826,0.00015,27.0293]
[1776316698600,36.47,74990.1,0.0,0.58377,0.00015,27.01498]
[1776316700730,36.47,74990.1,0.0,0.58377,0.00015,27.01499]
[1776316700732,36.47,74990.1,0.0,0.58377,0.00015,27.01499]
[1776316700678,36.47,74999.79,0.0,0.58526,0.00015,26.99638]
[1776316701393,36.47,74999.79,0.0,0.58526,0.00015,26.99639]
[1776316703412,36.47,75009.76,0.0,0.5868,0.00015,26.97688]
[1776316704759,36.47,75009.76,0.0,0.5868,0.00015,26.97688]
[1776316704822,36.47,75013.42,0.0,0.58736,0.00015,26.96963]
[1776316705419,36.47,75014.14,0.0,0.58747,0.00015,26.96819]
[1776316706830,36.47,75014.29,0.0,0.58749,0.00015,26.96789]
[1776316712268,36.47,75013.39,0.0,0.58737,0.00015,26.96646]
[1776316717508,36.46,75015.52,0.0,0.58771,0.00015,26.96205]
[1776316722540,36.46,75015.26,0.0,0.58767,0.00015,26.96245]
[1776316723425,36.46,75015.26,0.0,0.58767,0.00015,26.96245]
[1776316723483,36.46,75015.26,0.0,0.58767,0.00015,26.96245]
[1776316723547,36.46,75013.76,0.0,0.58744,0.00015,26.96543]
[1776316725501,36.46,75010.64,0.0,0.58696,0.00015,26.97166]
[1776316725564,36.46,75010.64,0.0,0.58696,0.00015,26.97166]
[1776316725593,36.46,75003.68,0.0,0.58589,0.00015,26.98539]
[1776316726440,36.46,75003.68,0.0,0.58589,0.00015,26.98539]
[1776316731603,36.46,74998.79,0.0,0.58513,0.00015,26.99505]
[1776316735631,36.47,75005.05,0.0,0.58608,0.00015,26.98295]
[1776316739014,36.47,75005.83,0.0,0.5862,0.00015,26.98152]
[1776316739659,36.47,75006.09,0.0,0.58624,0.00015,26.98105]
[1776316740420,36.47,75006.09,0.0,0.58624,0.00015,26.98105]
[1776316740512,36.47,75006.09,0.0,0.58624,0.00015,26.98105]
[1776316742753,36.47,75011.11,0.0,0.58701,0.00015,26.97104]
[1776316745701,36.47,75017.03,0.0,0.58793,0.00015,26.95913]
[1776316746331,36.47,75017.03,0.0,0.58793,0.00015,26.95913]
[1776316746372,36.47,75017.03,0.0,0.58793,0.00015,26.95913]
[1776316746711,36.47,75018.51,0.0,0.58816,0.00015,26.95611]
[1776316751743,36.46,75019.16,0.0,0.58827,0.00015,26.95465]
[1776316756778,36.46,75019.94,0.0,0.5884,0.00015,26.95293]
[1776316762821,36.45,75020.99,0.0,0.58857,0.00015,26.95063]
[1776316767855,36.45,75021.88,0.0,0.58872,0.00015,26.94865]
[1776316772964,36.44,75022.16,0.0,0.58878,0.00015,26.94481]
[1776316779939,36.44,75022.52,0.0,0.58885,0.00015,26.94388]
[1776316785981,36.43,75023.06,0.0,0.58894,0.00015,26.94261]
[1776316792022,36.43,75023.88,0.0,0.58908,0.00015,26.94077]
[1776316797058,36.42,75024.07,0.0,0.58912,0.00015,26.94024]
[1776316801960,36.42,75024.06,0.0,0.58912,0.00015,26.94021]
[1776316802093,36.42,75023.73,0.0,0.58908,0.00015,26.94081]
[1776316803176,36.42,75013.8,0.0,0.58754,0.00015,26.96094]
[1776316809142,36.43,75015.72,0.0,0.58782,0.00015,26.9573]
[1776316814177,36.43,75016.17,0.0,0.58789,0.00015,26.95651]
[1776316817582,36.43,75014.61,0.0,0.58764,0.00015,26.95967]
[1776316817624,36.43,75013.94,0.0,0.58754,0.00015,26.96103]
[1776316822981,36.43,75014.22,0.0,0.58758,0.00015,26.96054]
[1776316823088,36.43,75014.22,0.0,0.58758,0.00015,26.96054]
[1776316823373,36.43,75014.22,0.0,0.58758,0.00015,26.96054]
[1776316823400,36.43,75014.22,0.0,0.58758,0.00015,26.96054]
[1776316823466,36.43,75021.79,0.0,0.58874,0.00015,26.94526]
[1776316825481,36.43,75033.33,0.0,0.59052,0.00015,26.92146]
[1776316831296,36.43,75036.61,0.0,0.59104,0.00015,26.9114]
[1776316836331,36.43,75039.44,0.0,0.59148,0.00015,26.90538]
[1776316837345,36.43,75047.59,0.0,0.59274,0.00015,26.88806]
[1776316838346,36.43,75054.68,0.0,0.59383,0.00015,26.87278]
[1776316839585,36.43,75060.15,0.0,0.59467,0.00015,26.86087]
[1776316845395,36.43,75056.69,0.0,0.59413,0.00015,26.86853]
[1776316852444,36.43,75056.65,0.0,0.59411,0.00015,26.86875]
[1776316857478,36.44,75056.36,0.0,0.59406,0.00015,26.86948]
[1776316862525,36.44,75056.72,0.0,0.59411,0.00015,26.86879]
[1776316867565,36.44,75054.73,0.0,0.5938,0.00015,26.87321]
[1776316871580,36.44,75060.1,0.0,0.59462,0.00015,26.86158]
[1776316873739,36.45,75069.02,0.0,0.59599,0.00015,26.84192]
[1776316879635,36.45,75066.1,0.0,0.59553,0.00015,26.84851]
[1776316880641,36.45,75059.55,0.0,0.59453,0.00015,26.86293]
[1776316885677,36.45,75060.24,0.0,0.59463,0.00015,26.86147]
[1776316889706,36.45,75064.75,0.0,0.59532,0.00015,26.85162]
[1776316894740,36.45,75065.44,0.0,0.59543,0.00015,26.84705]
[1776316897761,36.46,75059.96,0.0,0.59458,0.00015,26.85915]
[1776316902799,36.46,75059.85,0.0,0.59456,0.00015,26.85945]
[1776316907831,36.46,75059.82,0.0,0.59456,0.00015,26.85958]
[1776316912866,36.46,75061.75,0.0,0.59485,0.00015,26.85541]
[1776316917901,36.46,75062.07,0.0,0.59489,0.00015,26.85479]
[1776316922935,36.47,75060.27,0.0,0.59461,0.00015,26.85881]
[1776316924950,36.47,75052.53,0.0,0.59342,0.00015,26.87565]
[1776316926964,36.47,75047.41,0.0,0.59263,0.00015,26.88665]
[1776316932006,36.47,75042.06,0.0,0.59181,0.00015,26.89801]
[1776316937038,36.47,75043.67,0.0,0.59206,0.00015,26.89457]
[1776316943079,36.46,75042.5,0.0,0.59189,0.00015,26.897]
[1776316948116,36.46,75046.57,0.0,0.59251,0.00015,26.88832]
[1776316949123,36.46,75051.63,0.0,0.59329,0.00015,26.87748]
[1776316953537,36.46,75044.1,0.0,0.59214,0.00015,26.89045]
[1776316959193,36.46,75044.8,0.0,0.59225,0.00015,26.88892]
[1776316964376,36.46,75044.42,0.0,0.5922,0.00015,26.88969]
[1776316970269,36.46,75045.05,0.0,0.5923,0.00015,26.8883]
[1776316975305,36.46,75043.27,0.0,0.59203,0.00015,26.89202]
[1776316980340,36.46,75047.25,0.0,0.59264,0.00015,26.8835]
[1776316985374,36.46,75045.78,0.0,0.59242,0.00015,26.8866]
[1776316990411,36.45,75044.27,0.0,0.59219,0.00015,26.88977]
[1776316991416,36.45,75039.48,0.0,0.59145,0.00015,26.89989]
[1776316993431,36.45,75044.39,0.0,0.59221,0.00015,26.88948]
[1776316996080,36.45,75050.26,0.0,0.59311,0.00015,26.87692]
[1776316998466,36.45,75055.12,0.0,0.59386,0.00015,26.86641]
[1776317003501,36.45,75058.89,0.0,0.59444,0.00015,26.8582]
[1776317007742,36.45,75066.98,0.0,0.59568,0.00015,26.84038]
[1776317013571,36.45,75067.15,0.0,0.59571,0.00015,26.83695]
[1776317018606,36.46,75065.72,0.0,0.59549,0.00015,26.84019]
[1776317023641,36.46,75062.58,0.0,0.595,0.00015,26.84717]
[1776317028676,36.46,75060.73,0.0,0.59471,0.00015,26.85128]
[1776317033711,36.46,75060.53,0.0,0.59468,0.00015,26.85176]
[1776317038746,36.46,75060.67,0.0,0.5947,0.00015,26.85151]
[1776317043780,36.46,75059.9,0.0,0.59458,0.00015,26.85324]
[1776317048817,36.46,75058.94,0.0,0.59443,0.00015,26.85539]
[1776317053851,36.47,75058.38,0.0,0.59434,0.00015,26.85665]
[1776317058899,36.47,75058.34,0.0,0.59433,0.00015,26.85678]
[1776317065079,36.47,75056.89,0.0,0.5941,0.00015,26.85999]
[1776317070986,36.47,75051.89,0.0,0.59333,0.00015,26.87087]
[1776317076023,36.47,75050.41,0.0,0.59311,0.00015,26.871]
[1776317081058,36.48,75049.83,0.0,0.59301,0.00015,26.87233]
[1776317086093,36.48,75049.85,0.0,0.59301,0.00015,26.87237]
[1776317090121,36.48,75054.74,0.0,0.59376,0.00015,26.86189]
[1776317095160,36.48,75055.15,0.0,0.59382,0.00015,26.86104]
[1776317100191,36.48,75054.44,0.0,0.59371,0.00015,26.86262]
[1776317105359,36.48,75049.93,0.0,0.59301,0.00015,26.87239]
[1776317111269,36.49,75050.56,0.0,0.59311,0.00015,26.87112]
[1776317116303,36.49,75049.96,0.0,0.59301,0.00015,26.87247]
[1776317121498,36.49,75052.66,0.0,0.59342,0.00015,26.86672]
[1776317126631,36.49,75053.43,0.0,0.59354,0.00015,26.86509]
[1776317126928,36.49,75053.43,0.0,0.59354,0.00015,26.86509]
[1776317126939,36.49,75053.43,0.0,0.59354,0.00015,26.86509]
[1776317127096,36.49,75053.43,0.0,0.59354,0.00015,26.86509]
[1776317127122,36.49,75053.43,0.0,0.59354,0.00015,26.86509]
[1776317127149,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127237,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127310,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127322,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127357,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127382,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127440,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127470,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127500,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127562,36.49,75053.43,0.0,0.59354,0.00015,26.8651]
[1776317127572,36.49,75066.5,0.0,0.59554,0.00015,26.83652]
[1776317128387,36.49,75066.5,0.0,0.59555,0.00015,26.83645]
[1776317129394,36.49,75075.38,0.0,0.59691,0.00015,26.8166]
[1776317131381,36.48,75076.93,0.0,0.59715,0.00015,26.81306]
[1776317131477,36.48,75078.06,0.0,0.59734,0.00015,26.80731]
[1776317137450,36.48,75080.66,0.0,0.59775,0.00015,26.80113]
[1776317142764,36.47,75081.69,0.0,0.59792,0.00015,26.7986]
[1776317148819,36.46,75082.54,0.0,0.59807,0.00015,26.79639]
[1776317154570,36.46,75086.96,0.0,0.59876,0.00015,26.786]
[1776317159606,36.45,75085.37,0.0,0.59852,0.00015,26.78956]
[1776317163052,36.45,75087.73,0.0,0.59889,0.00015,26.78407]
[1776317163075,36.45,75087.73,0.0,0.59889,0.00015,26.78407]
[1776317163153,36.45,75089.27,0.0,0.59913,0.00015,26.78049]
[1776317168668,36.45,75092.82,0.0,0.59968,0.00015,26.77208]
[1776317173014,36.44,75093.54,0.0,0.59979,0.00015,26.77034]
[1776317173116,36.44,75094.15,0.0,0.59989,0.00015,26.76886]
[1776317177764,36.44,75094.74,0.0,0.59999,0.00015,26.76735]
[1776317177785,36.44,75094.74,0.0,0.59999,0.00015,26.76735]
[1776317177881,36.44,75094.74,0.0,0.59999,0.00015,26.76735]
[1776317177941,36.44,75095.92,0.0,0.60017,0.00015,26.76457]
[1776317181744,36.44,75098.37,0.0,0.60055,0.00015,26.75874]
[1776317181811,36.44,75098.58,0.0,0.60059,0.00015,26.75822]
[1776317186209,36.43,75098.36,0.0,0.60056,0.00015,26.75864]
[1776317186325,36.43,75099.76,0.0,0.60077,0.00015,26.75532]
[1776317188731,36.43,75098.88,0.0,0.60064,0.00015,26.75732]
[1776317189248,36.43,75098.88,0.0,0.60064,0.00015,26.75732]
[1776317188820,36.43,75093.41,0.0,0.59981,0.00015,26.77007]
[1776317189816,36.43,75093.41,0.0,0.59981,0.00015,26.77006]
[1776317194851,36.43,75093.54,0.0,0.59984,0.00015,26.76652]
[1776317195879,36.43,75093.54,0.0,0.59984,0.00015,26.76652]
[1776317195980,36.43,75094.95,0.0,0.60006,0.00015,26.76322]
[1776317198971,36.43,75098.87,0.0,0.60066,0.00015,26.75397]
[1776317199072,36.43,75102.05,0.0,0.60115,0.00015,26.74645]
[1776317204923,36.42,75104.12,0.0,0.60148,0.00015,26.74133]
[1776317209958,36.42,75109.0,0.0,0.60224,0.00015,26.72957]
[1776317214992,36.42,75110.21,0.0,0.60242,0.00015,26.7267]
[1776317220028,36.42,75109.8,0.0,0.60236,0.00015,26.7277]
[1776317221685,36.42,75110.05,0.0,0.60239,0.00015,26.72711]
[1776317222042,36.42,75109.87,0.0,0.60237,0.00015,26.72754]
[1776317224461,36.42,75107.28,0.0,0.60197,0.00015,26.73373]
[1776317225620,36.42,75106.75,0.0,0.60189,0.00015,26.73499]
[1776317226203,36.42,75116.6,0.0,0.60339,0.00015,26.71135]
[1776317228084,36.42,75119.3,0.0,0.6038,0.00015,26.70483]
[1776317229309,36.42,75132.39,0.0,0.6058,0.00015,26.67274]
[1776317229827,36.42,75132.39,0.0,0.6058,0.00015,26.67274]
[1776317229845,36.42,75132.39,0.0,0.6058,0.00015,26.67274]
[1776317230098,36.42,75132.39,0.0,0.6058,0.00015,26.67278]
[1776317232073,36.42,75132.39,0.0,0.6058,0.00015,26.67278]
[1776317232156,36.42,75132.39,0.0,0.6058,0.00015,26.67278]
[1776317232168,36.42,75129.38,0.0,0.60534,0.00015,26.68028]
[1776317236511,36.42,75128.75,0.0,0.60523,0.00015,26.68192]
[1776317241887,36.43,75127.05,0.0,0.60497,0.00015,26.6862]
[1776317242193,36.43,75126.33,0.0,0.60486,0.00015,26.68798]
[1776317243196,36.42,75120.28,0.0,0.60394,0.00015,26.70275]
[1776317244207,36.42,75115.18,0.0,0.60316,0.00015,26.71507]
[1776317249239,36.42,75118.32,0.0,0.60365,0.00015,26.70728]
[1776317254252,36.42,75118.08,0.0,0.60363,0.00015,26.70454]
[1776317254312,36.42,75118.08,0.0,0.60363,0.00015,26.70454]
[1776317254353,36.42,75114.56,0.0,0.6031,0.00015,26.71302]
[1776317260315,36.41,75109.44,0.0,0.60233,0.00015,26.72505]
[1776317265350,36.4,75105.92,0.0,0.6018,0.00015,26.73323]
[1776317269379,36.4,75104.53,0.0,0.6016,0.00015,26.73638]
[1776317270386,36.4,75105.53,0.0,0.60175,0.00015,26.73398]
[1776317272400,36.4,75110.32,0.0,0.60249,0.00015,26.72248]
[1776317277436,36.4,75113.61,0.0,0.603,0.00015,26.71443]
[1776317278625,36.4,75113.61,0.0,0.603,0.00015,26.71443]
[1776317278724,36.39,75115.83,0.0,0.60334,0.00015,26.70901]
[1776317281050,36.39,75115.83,0.0,0.60334,0.00015,26.70901]
[1776317281151,36.39,75116.5,0.0,0.60345,0.00015,26.70739]
[1776317285011,36.4,75119.59,0.0,0.60391,0.00015,26.69993]
[1776317288512,36.4,75126.02,0.0,0.60489,0.00015,26.68429]
[1776317289519,36.4,75131.36,0.0,0.60571,0.00015,26.67112]
[1776317292540,36.4,75123.64,0.0,0.60453,0.00015,26.69015]
[1776317295561,36.4,75118.61,0.0,0.60376,0.00015,26.70234]
[1776317300660,36.39,75117.75,0.0,0.60364,0.00015,26.70433]
[1776317305655,36.39,75117.6,0.0,0.60362,0.00015,26.70459]
[1776317306280,36.39,75117.6,0.0,0.60362,0.00015,26.70459]
[1776317306548,36.39,75117.75,0.0,0.60364,0.00015,26.70421]
[1776317306561,36.39,75117.75,0.0,0.60364,0.00015,26.70421]
[1776317306669,36.39,75117.75,0.0,0.60364,0.00015,26.70421]
[1776317306769,36.39,75123.18,0.0,0.60448,0.00015,26.69095]
[1776317309496,36.39,75122.8,0.0,0.60442,0.00015,26.6919]
[1776317309779,36.39,75122.71,0.0,0.6044,0.00015,26.69213]
[1776317315701,36.39,75122.92,0.0,0.60444,0.00015,26.68852]
[1776317321341,36.39,75123.86,0.0,0.60458,0.00015,26.68625]
[1776317326908,36.39,75123.57,0.0,0.60453,0.00015,26.68701]
[1776317333029,36.39,75119.71,0.0,0.60395,0.00015,26.69643]
[1776317333070,36.39,75111.13,0.0,0.60263,0.00015,26.71716]
[1776317338862,36.39,75111.18,0.0,0.60265,0.00015,26.71689]
[1776317341762,36.39,75109.34,0.0,0.60237,0.00015,26.72125]
[1776317341781,36.39,75109.34,0.0,0.60237,0.00015,26.72125]
[1776317342438,36.39,75098.05,0.0,0.60064,0.00015,26.74801]
[1776317342453,36.39,75098.05,0.0,0.60064,0.00015,26.74801]
[1776317342558,36.39,75098.05,0.0,0.60064,0.00015,26.74801]
[1776317343109,36.39,75098.05,0.0,0.60064,0.00015,26.74801]
[1776317343119,36.39,75083.91,0.0,0.59848,0.00015,26.78083]
[1776317343902,36.39,75083.91,0.0,0.59848,0.00015,26.78082]
[1776317345241,36.39,75083.91,0.0,0.59848,0.00015,26.78082]
[1776317345266,36.39,75077.29,0.0,0.59746,0.00015,26.79591]
[1776317345709,36.39,75077.29,0.0,0.59746,0.00015,26.79591]
[1776317346164,36.39,75079.57,0.0,0.59781,0.00015,26.79071]
[1776317348373,36.39,75079.23,0.0,0.59776,0.00015,26.79152]
[1776317349392,36.39,75077.24,0.0,0.59745,0.00015,26.79611]
[1776317354364,36.39,75074.56,0.0,0.59703,0.00015,26.80231]
[1776317354372,36.39,75073.56,0.0,0.59687,0.00015,26.8046]
[1776317360607,36.4,75074.77,0.0,0.59705,0.00015,26.80207]
[1776317366056,36.41,75078.22,0.0,0.59756,0.00015,26.79453]
[1776317371092,36.41,75080.27,0.0,0.59787,0.00015,26.78692]
[1776317373106,36.41,75071.79,0.0,0.59657,0.00015,26.80615]
[1776317378141,36.42,75070.69,0.0,0.59639,0.00015,26.80875]
[1776317383181,36.42,75070.09,0.0,0.59629,0.00015,26.81022]
[1776317388214,36.42,75074.13,0.0,0.5969,0.00015,26.8013]
[1776317393312,36.43,75077.27,0.0,0.59738,0.00015,26.79433]
[1776317397421,36.43,75089.63,0.0,0.59927,0.00015,26.76614]
[1776317398329,36.43,75089.63,0.0,0.59927,0.00015,26.76614]
[1776317398373,36.43,75092.52,0.0,0.59971,0.00015,26.75942]
[1776317403320,36.43,75094.63,0.0,0.60004,0.00015,26.75448]
[1776317404614,36.43,75094.89,0.0,0.60008,0.00015,26.75387]
[1776317405423,36.43,75096.98,0.0,0.6004,0.00015,26.74898]
[1776317406910,36.43,75096.98,0.0,0.6004,0.00015,26.74897]
[1776317407491,36.43,75114.47,0.0,0.60308,0.00015,26.70736]
[1776317407627,36.43,75114.47,0.0,0.60308,0.00015,26.70736]
[1776317408356,36.42,75114.47,0.0,0.60308,0.00015,26.70731]
[1776317412383,36.42,75124.25,0.0,0.60457,0.00015,26.68354]
[1776317417418,36.43,75123.88,0.0,0.60451,0.00015,26.68451]
[1776317417968,36.43,75123.88,0.0,0.60451,0.00015,26.68451]
[1776317420439,36.43,75131.19,0.0,0.60563,0.00015,26.66657]
[1776317421904,36.43,75131.31,0.0,0.60564,0.00015,26.66628]
[1776317422453,36.43,75131.42,0.0,0.60566,0.00015,26.66601]
[1776317427487,36.43,75131.38,0.0,0.60565,0.00015,26.66615]
[1776317429890,36.43,75131.83,0.0,0.60572,0.00015,26.66505]
[1776317429898,36.43,75131.83,0.0,0.60572,0.00015,26.66505]
[1776317430517,36.43,75136.57,0.0,0.60644,0.00015,26.65326]
[1776317433531,36.43,75140.82,0.0,0.6071,0.00015,26.63943]
[1776317438569,36.43,75138.0,0.0,0.60667,0.00015,26.64648]
[1776317440945,36.43,75137.51,0.0,0.6066,0.00015,26.6477]
[1776317444612,36.43,75131.24,0.0,0.60565,0.00015,26.66326]
[1776317446627,36.43,75125.81,0.0,0.60482,0.00015,26.67667]
[1776317448782,36.43,75125.3,0.0,0.60474,0.00015,26.67797]
[1776317451464,36.43,75124.65,0.0,0.60463,0.00015,26.67959]
[1776317451468,36.43,75124.65,0.0,0.60463,0.00015,26.67959]
[1776317451531,36.43,75123.7,0.0,0.60449,0.00015,26.68197]
[1776317453461,36.43,75123.7,0.0,0.60449,0.00015,26.68197]
[1776317455306,36.43,75119.49,0.0,0.60385,0.00015,26.6922]
[1776317455308,36.43,75116.16,0.0,0.60334,0.00015,26.70024]
[1776317456702,36.43,75105.82,0.0,0.60176,0.00015,26.725]
[1776317457858,36.43,75110.67,0.0,0.6025,0.00015,26.71338]
[1776317461144,36.43,75113.44,0.0,0.60293,0.00015,26.70674]
[1776317461153,36.43,75116.06,0.0,0.60333,0.00015,26.70045]
[1776317466774,36.43,75116.55,0.0,0.60339,0.00015,26.69939]
[1776317469795,36.43,75110.33,0.0,0.60244,0.00015,26.7144]
[1776317470802,36.43,75105.73,0.0,0.60174,0.00015,26.72538]
[1776317472862,36.43,75100.92,0.0,0.601,0.00015,26.73677]
[1776317474586,36.43,75100.92,0.0,0.601,0.00015,26.73677]
[1776317474611,36.43,75100.92,0.0,0.601,0.00015,26.73677]
[1776317474699,36.43,75100.92,0.0,0.601,0.00015,26.73677]
[1776317474831,36.43,75100.93,0.0,0.601,0.00015,26.73675]
[1776317480587,36.43,75098.48,0.0,0.60063,0.00015,26.74253]
[1776317485796,36.44,75100.27,0.0,0.60089,0.00015,26.73842]
[1776317488073,36.44,75092.14,0.0,0.59965,0.00015,26.75746]
[1776317491950,36.44,75098.09,0.0,0.60056,0.00015,26.74047]
[1776317496985,36.44,75099.02,0.0,0.6007,0.00015,26.73837]
[1776317502020,36.44,75102.19,0.0,0.60118,0.00015,26.731]
[1776317507057,36.44,75102.64,0.0,0.60125,0.00015,26.73004]
[1776317512092,36.45,75102.67,0.0,0.60124,0.00015,26.73006]
[1776317517127,36.45,75103.33,0.0,0.60134,0.00015,26.72859]
[1776317522166,36.45,75102.82,0.0,0.60126,0.00015,26.72988]
[1776317523913,36.45,75099.38,0.0,0.60073,0.00015,26.73799]
[1776317524177,36.45,75096.97,0.0,0.60036,0.00015,26.7437]
[1776317525183,36.45,75089.49,0.0,0.59921,0.00015,26.76113]
[1776317528357,36.46,75084.52,0.0,0.59844,0.00015,26.77271]
[1776317529195,36.46,75084.52,0.0,0.59844,0.00015,26.77271]
[1776317529288,36.46,75084.52,0.0,0.59844,0.00015,26.77271]
[1776317529346,36.46,75084.52,0.0,0.59844,0.00015,26.77271]
[1776317529447,36.46,75084.69,0.0,0.59846,0.00015,26.77236]
[1776317536263,36.46,75081.72,0.0,0.59799,0.00015,26.7794]
[1776317538427,36.47,75089.01,0.0,0.59911,0.00015,26.76279]
[1776317544317,36.47,75088.28,0.0,0.59898,0.00015,26.76472]
[1776317549365,36.48,75088.95,0.0,0.59907,0.00015,26.76337]
[1776317554387,36.48,75087.58,0.0,0.59886,0.00015,26.76354]
[1776317560430,36.49,75087.34,0.0,0.59881,0.00015,26.7643]
[1776317565465,36.49,75086.93,0.0,0.59874,0.00015,26.76541]
[1776317570499,36.5,75086.84,0.0,0.59872,0.00015,26.76577]
[1776317574054,36.5,75088.43,0.0,0.59895,0.00015,26.76222]
[1776317574528,36.5,75088.41,0.0,0.59895,0.00015,26.7623]
[1776317575535,36.5,75092.96,0.0,0.59964,0.00015,26.75181]
[1776317576286,36.5,75092.96,0.0,0.59964,0.00015,26.75181]
[1776317576541,36.5,75098.01,0.0,0.60042,0.00015,26.74008]
[1776317581577,36.5,75099.56,0.0,0.60064,0.00015,26.73658]
[1776317583592,36.5,75105.25,0.0,0.60152,0.00015,26.72317]
[1776317585605,36.5,75109.76,0.0,0.6022,0.00015,26.71246]
[1776317590640,36.5,75111.71,0.0,0.6025,0.00015,26.70781]
[1776317593267,36.5,75111.06,0.0,0.6024,0.00015,26.70937]
[1776317593367,36.5,75110.62,0.0,0.60233,0.00015,26.71043]
[1776317598380,36.5,75108.71,0.0,0.60204,0.00015,26.71499]
[1776317602710,36.5,75110.8,0.0,0.60236,0.00015,26.71001]
[1776317602727,36.5,75119.26,0.0,0.60365,0.00015,26.68973]
[1776317603733,36.5,75120.58,0.0,0.60385,0.00015,26.68655]
[1776317608919,36.51,75122.65,0.0,0.60416,0.00015,26.68162]
[1776317615014,36.51,75123.23,0.0,0.60426,0.00015,26.67709]
[1776317615031,36.51,75126.64,0.0,0.60477,0.00015,26.66878]
[1776317621027,36.51,75127.7,0.0,0.60493,0.00015,26.66619]
[1776317624492,36.51,75131.26,0.0,0.60548,0.00015,26.65745]
[1776317624533,36.51,75133.53,0.0,0.60582,0.00015,26.65183]
[1776317630289,36.51,75137.15,0.0,0.60638,0.00015,26.64277]
[1776317635987,36.5,75139.17,0.0,0.60669,0.00015,26.63761]
[1776317637518,36.5,75139.17,0.0,0.60669,0.00015,26.63761]
[1776317637619,36.5,75124.95,0.0,0.60453,0.00015,26.67271]
[1776317639130,36.5,75124.28,0.0,0.60443,0.00015,26.67427]
[1776317643038,36.5,75130.04,0.0,0.60531,0.00015,26.66011]
[1776317646058,36.5,75134.76,0.0,0.60603,0.00015,26.64844]
[1776317649135,36.5,75134.89,0.0,0.60605,0.00015,26.6481]
[1776317649200,36.5,75133.58,0.0,0.60585,0.00015,26.65133]
[1776317654214,36.5,75133.66,0.0,0.60586,0.00015,26.65117]
[1776317657136,36.5,75126.22,0.0,0.60472,0.00015,26.66957]
[1776317662738,36.51,75122.7,0.0,0.60418,0.00015,26.67826]
[1776317664660,36.51,75122.81,0.0,0.60419,0.00015,26.67806]
[1776317664758,36.51,75124.36,0.0,0.60443,0.00015,26.67431]
[1776317667310,36.51,75114.9,0.0,0.60299,0.00015,26.69716]
[1776317669340,36.5,75119.35,0.0,0.60367,0.00015,26.68636]
[1776317671337,36.51,75125.85,0.0,0.60467,0.00015,26.66743]
[1776317677277,36.51,75124.9,0.0,0.60452,0.00015,26.66987]
[1776317679410,36.51,75118.44,0.0,0.60353,0.00015,26.68555]
[1776317684574,36.5,75118.36,0.0,0.60353,0.00015,26.6856]
[1776317684666,36.5,75113.69,0.0,0.60282,0.00015,26.69681]
[1776317686335,36.5,75113.69,0.0,0.60282,0.00015,26.69683]
[1776317686435,36.5,75093.59,0.0,0.59975,0.00015,26.74423]
[1776317687342,36.5,75093.59,0.0,0.59975,0.00015,26.74423]
[1776317687684,36.5,75093.59,0.0,0.59975,0.00015,26.74423]
[1776317687773,36.5,75094.1,0.0,0.59983,0.00015,26.74304]
[1776317689809,36.5,75094.1,0.0,0.59983,0.00015,26.74303]
[1776317689831,36.5,75102.71,0.0,0.60114,0.00015,26.72289]
[1776317690598,36.5,75105.68,0.0,0.6016,0.00015,26.71588]
[1776317695403,36.5,75115.97,0.0,0.60317,0.00015,26.69134]
[1776317696410,36.5,75120.91,0.0,0.60392,0.00015,26.67943]
[1776317696961,36.5,75120.91,0.0,0.60392,0.00015,26.67943]
[1776317696963,36.5,75120.91,0.0,0.60392,0.00015,26.67943]
[1776317697665,36.51,75123.62,0.0,0.60433,0.00015,26.67287]
[1776317703459,36.51,75125.94,0.0,0.60468,0.00015,26.66732]
[1776317708494,36.51,75129.33,0.0,0.60519,0.00015,26.65909]
[1776317713529,36.51,75127.9,0.0,0.60497,0.00015,26.66268]
[1776317718565,36.51,75127.1,0.0,0.60484,0.00015,26.66473]
[1776317723599,36.51,75116.87,0.0,0.60328,0.00015,26.68953]
[1776317724215,36.51,75116.87,0.0,0.60328,0.00015,26.68953]
[1776317724246,36.51,75116.87,0.0,0.60328,0.00015,26.68953]
[1776317724331,36.51,75116.87,0.0,0.60328,0.00015,26.68953]
[1776317724360,36.51,75116.87,0.0,0.60328,0.00015,26.68953]
[1776317724390,36.51,75116.87,0.0,0.60328,0.00015,26.68953]
[1776317724607,36.51,75111.81,0.0,0.60251,0.00015,26.70163]
[1776317727630,36.51,75106.62,0.0,0.60173,0.00015,26.71385]
[1776317729773,36.51,75113.25,0.0,0.60275,0.00015,26.69797]
[1776317730439,36.51,75113.25,0.0,0.60275,0.00015,26.69797]
[1776317730652,36.51,75113.25,0.0,0.60275,0.00015,26.69791]
[1776317731660,36.51,75118.36,0.0,0.60354,0.00015,26.68249]
[1776317732665,36.51,75124.04,0.0,0.6044,0.00015,26.66872]
[1776317735094,36.51,75123.39,0.0,0.6043,0.00015,26.67034]
[1776317735687,36.51,75123.71,0.0,0.60435,0.00015,26.66957]
[1776317740693,36.51,75124.18,0.0,0.60442,0.00015,26.6685]
[1776317745757,36.51,75124.19,0.0,0.60441,0.00015,26.66853]
[1776317751799,36.51,75123.24,0.0,0.60427,0.00015,26.67092]
[1776317755826,36.51,75116.04,0.0,0.60317,0.00015,26.68837]
[1776317760862,36.51,75120.08,0.0,0.60379,0.00015,26.67847]
[1776317765897,36.51,75117.66,0.0,0.60342,0.00015,26.68428]
[1776317766630,36.51,75117.66,0.0,0.60342,0.00015,26.68428]
[1776317766732,36.51,75116.85,0.0,0.6033,0.00015,26.68625]
[1776317771673,36.51,75115.26,0.0,0.60306,0.00015,26.69012]
[1776317771774,36.51,75114.45,0.0,0.60293,0.00015,26.69208]
[1776317773084,36.51,75103.3,0.0,0.60123,0.00015,26.71862]
[1776317775967,36.51,75096.4,0.0,0.60017,0.00015,26.73479]
[1776317780132,36.51,75103.22,0.0,0.60122,0.00015,26.71875]
[1776317786038,36.51,75103.82,0.0,0.60131,0.00015,26.71728]
[1776317791073,36.51,75103.91,0.0,0.60134,0.00015,26.71379]
[1776317796107,36.5,75103.26,0.0,0.60125,0.00015,26.71522]
[1776317801147,36.5,75102.18,0.0,0.60109,0.00015,26.71773]
[1776317806181,36.5,75101.99,0.0,0.60106,0.00015,26.71815]
[1776317811215,36.5,75101.18,0.0,0.60094,0.00015,26.72004]
[1776317813229,36.5,75095.87,0.0,0.60013,0.00015,26.73244]
[1776317819270,36.5,75094.9,0.0,0.59998,0.00015,26.73462]
[1776317822369,36.5,75103.25,0.0,0.60126,0.00015,26.71502]
[1776317824321,36.5,75119.47,0.0,0.60374,0.00015,26.67622]
[1776317825060,36.5,75119.47,0.0,0.60374,0.00015,26.67622]
[1776317825071,36.5,75119.47,0.0,0.60374,0.00015,26.67622]
[1776317825111,36.5,75119.47,0.0,0.60374,0.00015,26.67622]
[1776317825318,36.5,75119.47,0.0,0.60374,0.00015,26.67622]
[1776317826320,36.5,75130.76,0.0,0.60546,0.00015,26.64862]
[1776317827329,36.5,75142.08,0.0,0.60718,0.00015,26.62047]
[1776317829006,36.5,75142.62,0.0,0.60726,0.00015,26.61913]
[1776317829649,36.5,75142.62,0.0,0.60726,0.00015,26.61913]
[1776317830646,36.5,75144.79,0.0,0.60759,0.00015,26.61368]
[1776317830745,36.5,75147.28,0.0,0.60797,0.00015,26.60741]
[1776317832960,36.5,75147.28,0.0,0.60797,0.00015,26.60744]
[1776317833369,36.5,75146.28,0.0,0.60781,0.00015,26.61001]
[1776317835383,36.5,75161.12,0.0,0.61007,0.00015,26.57215]
[1776317839069,36.5,75158.78,0.0,0.6097,0.00015,26.57831]
[1776317839527,36.5,75158.78,0.0,0.6097,0.00015,26.57831]
[1776317839832,36.5,75158.78,0.0,0.6097,0.00015,26.57831]
[1776317839923,36.5,75142.83,0.0,0.60728,0.00015,26.61891]
[1776317840219,36.5,75142.83,0.0,0.60728,0.00015,26.61891]
[1776317840564,36.5,75130.57,0.0,0.60541,0.00015,26.64944]
[1776317841427,36.5,75130.57,0.0,0.60541,0.00015,26.64943]
[1776317842119,36.5,75130.57,0.0,0.60541,0.00015,26.64943]
[1776317842432,36.5,75123.44,0.0,0.60433,0.00015,26.66689]
[1776317847730,36.5,75120.31,0.0,0.60385,0.00015,26.67447]
[1776317847824,36.5,75120.86,0.0,0.60394,0.00015,26.67307]
[1776317852363,36.5,75120.86,0.0,0.60395,0.00015,26.66985]
[1776317852546,36.5,75120.86,0.0,0.60395,0.00015,26.66985]
[1776317852565,36.5,75126.04,0.0,0.60474,0.00015,26.65723]
[1776317854519,36.5,75121.38,0.0,0.60403,0.00015,26.66857]
[1776317855139,36.5,75121.38,0.0,0.60403,0.00015,26.66857]
[1776317855525,36.5,75119.48,0.0,0.60374,0.00015,26.67315]
[1776317860704,36.5,75115.28,0.0,0.60311,0.00015,26.68317]
[1776317863582,36.49,75110.34,0.0,0.60236,0.00015,26.69491]
[1776317867194,36.49,75107.61,0.0,0.60195,0.00015,26.70131]
[1776317867610,36.49,75106.28,0.0,0.60175,0.00015,26.70443]
[1776317870734,36.49,75098.34,0.0,0.60054,0.00015,26.72309]
[1776317872645,36.49,75094.08,0.0,0.59988,0.00015,26.73305]
[1776317877680,36.49,75094.45,0.0,0.59994,0.00015,26.73223]
[1776317882714,36.49,75095.07,0.0,0.60003,0.00015,26.73082]
[1776317887750,36.49,75097.51,0.0,0.6004,0.00015,26.72518]
[1776317892785,36.49,75096.23,0.0,0.6002,0.00015,26.72819]
[1776317897820,36.49,75096.43,0.0,0.60023,0.00015,26.72774]
[1776317898803,36.49,75096.43,0.0,0.60023,0.00015,26.72774]
[1776317898853,36.49,75093.5,0.0,0.59979,0.00015,26.73456]
[1776317900038,36.49,75093.5,0.0,0.59979,0.00015,26.73456]
[1776317900990,36.5,75090.29,0.0,0.59929,0.00015,26.74207]
[1776317906884,36.5,75091.51,0.0,0.59946,0.00015,26.73945]
[1776317911917,36.5,75096.79,0.0,0.60028,0.00015,26.72414]
[1776317913932,36.5,75102.12,0.0,0.60109,0.00015,26.71166]
[1776317915809,36.5,75103.12,0.0,0.60124,0.00015,26.70931]
[1776317915947,36.5,75104.02,0.0,0.60138,0.00015,26.70719]
[1776317916952,36.5,75096.19,0.0,0.60018,0.00015,26.72556]
[1776317917791,36.5,75096.19,0.0,0.60018,0.00015,26.72556]
[1776317917959,36.51,75088.89,0.0,0.59906,0.00015,26.74252]
[1776317919974,36.51,75085.31,0.0,0.59851,0.00015,26.75081]
[1776317925016,36.51,75081.24,0.0,0.59788,0.00015,26.76025]
[1776317929044,36.52,75085.75,0.0,0.59856,0.00015,26.75009]
[1776317934080,36.52,75084.72,0.0,0.59839,0.00015,26.75261]
[1776317939114,36.52,75084.65,0.0,0.59837,0.00015,26.75293]
[1776317944150,36.53,75084.65,0.0,0.59836,0.00015,26.75309]
[1776317946350,36.53,75086.64,0.0,0.59867,0.00015,26.74858]
[1776317946419,36.53,75088.49,0.0,0.59895,0.00015,26.74441]
[1776317952691,36.54,75091.82,0.0,0.59944,0.00015,26.73694]
[1776317958248,36.54,75093.12,0.0,0.59963,0.00015,26.73421]
[1776317959371,36.54,75093.12,0.0,0.59963,0.00015,26.73421]
[1776317959473,36.54,75093.56,0.0,0.59969,0.00015,26.73323]
[1776317965296,36.55,75093.9,0.0,0.59973,0.00015,26.73267]
[1776317968318,36.55,75098.48,0.0,0.60042,0.00015,26.72215]
[1776317973483,36.56,75098.46,0.0,0.60042,0.00015,26.7192]
[1776317979222,36.56,75100.0,0.0,0.60065,0.00015,26.71569]
[1776317980120,36.56,75100.02,0.0,0.60065,0.00015,26.71564]
[1776317980309,36.56,75100.02,0.0,0.60065,0.00015,26.71564]
[1776317980510,36.56,75100.02,0.0,0.60065,0.00015,26.71564]
[1776317980611,36.56,75101.11,0.0,0.60082,0.00015,26.71308]
[1776317982437,36.56,75103.05,0.0,0.60112,0.00015,26.70853]
[1776317982654,36.56,75102.8,0.0,0.60108,0.00015,26.70912]
[1776317988458,36.55,75103.12,0.0,0.60115,0.00015,26.70805]
[1776317993494,36.54,75102.51,0.0,0.60107,0.00015,26.70921]
[1776317995630,36.54,75102.51,0.0,0.60107,0.00015,26.70921]
[1776317996039,36.54,75116.78,0.0,0.60325,0.00015,26.67517]
[1776317996612,36.54,75130.53,0.0,0.60534,0.00015,26.64173]
[1776317997522,36.54,75130.53,0.0,0.60534,0.00015,26.64171]
[1776317998655,36.54,75130.53,0.0,0.60534,0.00015,26.64171]
[1776317999057,36.54,75130.53,0.0,0.60534,0.00015,26.64171]
[1776317999037,36.54,75137.24,0.0,0.60637,0.00015,26.6251]
[1776317999536,36.54,75137.24,0.0,0.60637,0.00015,26.62509]
[1776318001506,36.54,75138.47,0.0,0.60655,0.00015,26.62202]
[1776318004237,36.54,75138.47,0.0,0.60656,0.00015,26.622]
[1776318009124,36.54,75138.19,0.0,0.60652,0.00015,26.62265]
[1776318009182,36.54,75137.37,0.0,0.60639,0.00015,26.62468]
[1776318009607,36.54,75134.78,0.0,0.606,0.00015,26.6311]
[1776318010824,36.54,75129.46,0.0,0.60519,0.00015,26.64422]
[1776318016235,36.54,75129.67,0.0,0.60522,0.00015,26.6437]
[1776318018019,36.54,75133.17,0.0,0.60575,0.00015,26.63506]
[1776318023704,36.54,75135.57,0.0,0.60612,0.00015,26.62908]
[1776318031901,36.54,75132.64,0.0,0.60569,0.00015,26.63311]
[1776318037802,36.54,75131.9,0.0,0.60558,0.00015,26.63491]
[1776318042838,36.54,75130.12,0.0,0.60531,0.00015,26.63927]
[1776318052041,36.53,75126.36,0.0,0.60474,0.00015,26.64845]
[1776318057947,36.53,75125.21,0.0,0.60456,0.00015,26.65123]
[1776318058952,36.53,75120.43,0.0,0.60384,0.00015,26.66284]
[1776318062981,36.53,75116.14,0.0,0.60318,0.00015,26.67318]
[1776318069022,36.53,75114.07,0.0,0.60286,0.00015,26.67819]
[1776318070899,36.53,75115.3,0.0,0.60305,0.00015,26.67525]
[1776318072181,36.53,75107.72,0.0,0.60189,0.00015,26.69335]
[1776318073000,36.53,75107.72,0.0,0.60189,0.00015,26.69335]
[1776318073053,36.53,75100.71,0.0,0.60082,0.00015,26.70987]
[1776318075065,36.53,75099.78,0.0,0.60068,0.00015,26.71202]
[1776318077079,36.53,75094.01,0.0,0.5998,0.00015,26.72545]
[1776318078085,36.53,75085.06,0.0,0.59843,0.00015,26.74609]
[1776318079093,36.54,75085.25,0.0,0.59846,0.00015,26.7457]
[1776318084128,36.54,75087.82,0.0,0.59885,0.00015,26.7398]
[1776318089499,36.54,75090.66,0.0,0.59928,0.00015,26.73337]
[1776318089501,36.54,75090.66,0.0,0.59928,0.00015,26.73337]
[1776318090170,36.54,75091.33,0.0,0.59938,0.00015,26.73188]
[1776318094324,36.54,75092.88,0.0,0.59963,0.00015,26.72514]
[1776318095269,36.54,75094.09,0.0,0.59981,0.00015,26.72239]
[1776318096212,36.54,75094.09,0.0,0.5998,0.00015,26.72244]
[1776318101247,36.54,75095.5,0.0,0.60002,0.00015,26.71923]
[1776318102391,36.54,75099.94,0.0,0.6007,0.00015,26.70889]
[1776318108296,36.54,75096.6,0.0,0.60018,0.00015,26.71672]
[1776318110376,36.54,75096.5,0.0,0.60017,0.00015,26.71696]
[1776318111048,36.54,75096.5,0.0,0.60017,0.00015,26.71696]
[1776318111109,36.54,75096.5,0.0,0.60017,0.00015,26.71696]
[1776318111144,36.54,75096.35,0.0,0.60014,0.00015,26.71731]
[1776318117772,36.54,75095.95,0.0,0.60008,0.00015,26.71824]
[1776318123408,36.55,75095.62,0.0,0.60002,0.00015,26.71927]
[1776318128436,36.56,75098.36,0.0,0.60042,0.00015,26.71317]
[1776318133869,36.56,75095.56,0.0,0.59998,0.00015,26.71984]
[1776318133894,36.56,75095.56,0.0,0.59998,0.00015,26.71984]
[1776318133983,36.56,75095.56,0.0,0.59998,0.00015,26.71984]
[1776318134013,36.56,75095.56,0.0,0.59998,0.00015,26.71984]
[1776318137262,36.56,75096.32,0.0,0.60009,0.00015,26.71821]
[1776318137286,36.57,75097.73,0.0,0.6003,0.00015,26.71498]
[1776318142673,36.57,75099.27,0.0,0.60052,0.00015,26.71168]
[1776318148575,36.58,75099.36,0.0,0.60052,0.00015,26.7117]
[1776318157640,36.59,75099.13,0.0,0.60048,0.00015,26.70934]
[1776318162813,36.59,75097.74,0.0,0.60026,0.00015,26.7127]
[1776318167709,36.59,75092.41,0.0,0.59944,0.00015,26.72518]
[1776318171063,36.59,75088.96,0.0,0.59891,0.00015,26.73316]
[1776318171142,36.59,75088.96,0.0,0.59891,0.00015,26.73316]
[1776318171172,36.59,75083.2,0.0,0.59803,0.00015,26.74631]
[1776318172786,36.59,75083.2,0.0,0.59803,0.00015,26.74633]
[1776318172833,36.59,75083.2,0.0,0.59803,0.00015,26.74633]
[1776318172973,36.59,75083.2,0.0,0.59803,0.00015,26.74633]
[1776318173029,36.59,75083.2,0.0,0.59803,0.00015,26.74633]
[1776318173054,36.59,75083.2,0.0,0.59803,0.00015,26.74633]
[1776318173224,36.59,75083.2,0.0,0.59803,0.00015,26.74633]
[1776318173288,36.59,75076.25,0.0,0.59697,0.00015,26.76201]
[1776318174770,36.59,75069.19,0.0,0.59588,0.00015,26.77774]
[1776318175770,36.59,75062.51,0.0,0.59486,0.00015,26.79243]
[1776318181823,36.6,75060.57,0.0,0.59456,0.00015,26.79677]
[1776318182956,36.6,75049.31,0.0,0.59283,0.00015,26.82103]
[1776318188862,36.59,75046.66,0.0,0.59243,0.00015,26.82656]
[1776318190876,36.59,75046.26,0.0,0.59237,0.00015,26.82737]
[1776318193896,36.59,75048.75,0.0,0.59276,0.00015,26.82203]
[1776318198932,36.59,75048.76,0.0,0.59276,0.00015,26.82194]
[1776318203967,36.59,75047.35,0.0,0.59255,0.00015,26.82488]
[1776318205981,36.59,75041.79,0.0,0.5917,0.00015,26.83661]
[1776318211016,36.58,75044.4,0.0,0.59211,0.00015,26.82788]
[1776318216051,36.58,75047.5,0.0,0.59259,0.00015,26.82124]
[1776318221086,36.58,75046.13,0.0,0.59239,0.00015,26.8241]
[1776318226122,36.58,75045.84,0.0,0.59234,0.00015,26.82466]
[1776318233306,36.58,75044.91,0.0,0.59221,0.00015,26.82655]
[1776318239212,36.58,75045.81,0.0,0.59235,0.00015,26.8246]
[1776318244248,36.58,75046.45,0.0,0.59245,0.00015,26.8232]
[1776318246262,36.57,75053.53,0.0,0.59354,0.00015,26.80805]
[1776318251296,36.58,75050.35,0.0,0.59305,0.00015,26.81489]
[1776318256332,36.58,75049.24,0.0,0.59288,0.00015,26.81726]
[1776318259353,36.58,75058.62,0.0,0.59431,0.00015,26.79707]
[1776318260388,36.58,75065.24,0.0,0.59533,0.00015,26.78261]
[1776318262379,36.58,75061.36,0.0,0.59473,0.00015,26.79116]
[1776318263362,36.58,75061.36,0.0,0.59473,0.00015,26.79116]
[1776318263387,36.58,75061.32,0.0,0.59472,0.00015,26.79127]
[1776318269429,36.58,75059.84,0.0,0.59449,0.00015,26.79463]
[1776318274464,36.58,75058.63,0.0,0.59431,0.00015,26.79422]
[1776318281512,36.59,75058.41,0.0,0.59426,0.00015,26.79487]
[1776318286548,36.59,75057.75,0.0,0.59415,0.00015,26.79643]
[1776318291591,36.6,75057.62,0.0,0.59412,0.00015,26.79684]
[1776318294991,36.6,75057.6,0.0,0.59412,0.00015,26.79693]
[1776318295010,36.6,75061.66,0.0,0.59474,0.00015,26.78816]
[1776318297632,36.6,75066.87,0.0,0.59553,0.00015,26.77679]
[1776318298453,36.6,75066.87,0.0,0.59553,0.00015,26.77679]
[1776318298497,36.6,75066.87,0.0,0.59553,0.00015,26.77679]
[1776318300503,36.6,75070.4,0.0,0.59607,0.00015,26.76905]
[1776318300657,36.6,75070.71,0.0,0.59611,0.00015,26.7684]
[1776318304332,36.61,75070.23,0.0,0.59604,0.00015,26.76953]
[1776318304641,36.61,75069.52,0.0,0.59592,0.00015,26.77118]
[1776318304727,36.61,75067.18,0.0,0.59557,0.00015,26.77634]
[1776318306097,36.61,75067.18,0.0,0.59557,0.00015,26.77634]
[1776318306198,36.61,75061.96,0.0,0.59476,0.00015,26.78786]
[1776318308709,36.61,75055.85,0.0,0.59382,0.00015,26.80119]
[1776318313874,36.62,75058.44,0.0,0.59421,0.00015,26.79576]
[1776318319787,36.62,75059.21,0.0,0.59432,0.00015,26.79424]
[1776318323771,36.62,75059.35,0.0,0.59433,0.00015,26.79404]
[1776318323821,36.62,75059.35,0.0,0.59433,0.00015,26.79404]
[1776318323840,36.62,75059.35,0.0,0.59433,0.00015,26.79404]
[1776318323870,36.62,75052.35,0.0,0.59326,0.00015,26.80919]
[1776318325549,36.63,75052.35,0.0,0.59325,0.00015,26.80921]
[1776318325828,36.63,75051.57,0.0,0.59313,0.00015,26.8109]
[1776318327843,36.63,75057.31,0.0,0.59401,0.00015,26.79861]
[1776318332878,36.63,75060.3,0.0,0.59447,0.00015,26.7891]
[1776318334462,36.63,75060.3,0.0,0.59447,0.00015,26.7891]
[1776318334892,36.63,75061.06,0.0,0.59458,0.00015,26.78749]
[1776318339927,36.64,75062.56,0.0,0.59481,0.00015,26.78433]
[1776318347465,36.64,75063.33,0.0,0.59492,0.00015,26.78273]
[1776318347497,36.64,75063.94,0.0,0.59501,0.00015,26.78145]
[1776318347532,36.64,75063.94,0.0,0.59501,0.00015,26.78145]
[1776318347638,36.64,75063.94,0.0,0.59501,0.00015,26.78145]
[1776318347983,36.64,75063.94,0.0,0.59501,0.00015,26.78147]
[1776318352392,36.64,75064.56,0.0,0.5951,0.00015,26.78016]
[1776318352441,36.64,75064.56,0.0,0.5951,0.00015,26.78016]
[1776318352463,36.64,75064.56,0.0,0.5951,0.00015,26.78016]
[1776318352465,36.64,75065.39,0.0,0.59523,0.00015,26.77835]
[1776318356779,36.64,75066.29,0.0,0.59536,0.00015,26.77642]
[1776318357198,36.64,75066.29,0.0,0.59536,0.00015,26.77642]
[1776318357256,36.64,75072.46,0.0,0.5963,0.00015,26.76283]
[1776318359060,36.64,75078.01,0.0,0.59715,0.00015,26.75043]
[1776318360030,36.64,75078.01,0.0,0.59715,0.00015,26.75043]
[1776318360090,36.64,75078.01,0.0,0.59715,0.00015,26.75043]
[1776318366110,36.65,75077.17,0.0,0.59702,0.00015,26.75248]
[1776318371146,36.65,75078.19,0.0,0.59716,0.00015,26.75033]
[1776318376181,36.65,75078.0,0.0,0.59713,0.00015,26.75088]
[1776318379202,36.66,75086.34,0.0,0.5984,0.00015,26.73212]
[1776318380279,36.66,75086.34,0.0,0.5984,0.00015,26.73212]
[1776318380355,36.66,75086.34,0.0,0.5984,0.00015,26.73212]
[1776318380391,36.66,75086.79,0.0,0.59846,0.00015,26.73112]
[1776318383233,36.66,75092.15,0.0,0.59928,0.00015,26.71894]
[1776318388268,36.66,75091.6,0.0,0.59919,0.00015,26.72035]
[1776318393303,36.67,75091.82,0.0,0.59922,0.00015,26.71685]
[1776318394442,36.67,75096.32,0.0,0.5999,0.00015,26.70653]
[1776318400352,36.67,75096.27,0.0,0.59988,0.00015,26.70694]
[1776318405386,36.68,75095.85,0.0,0.5998,0.00015,26.70817]
[1776318411431,36.69,75094.71,0.0,0.59962,0.00015,26.71098]
[1776318413445,36.69,75088.89,0.0,0.59872,0.00015,26.7244]
[1776318418480,36.69,75088.38,0.0,0.59863,0.00015,26.72576]
[1776318420424,36.69,75088.81,0.0,0.5987,0.00015,26.72482]
[1776318420503,36.69,75085.02,0.0,0.59812,0.00015,26.73346]
[1776318420604,36.69,75085.02,0.0,0.59812,0.00015,26.73346]
[1776318420656,36.69,75085.02,0.0,0.59812,0.00015,26.73346]
[1776318421504,36.7,75085.02,0.0,0.59812,0.00015,26.7335]
[1776318422509,36.7,75078.98,0.0,0.59719,0.00015,26.74713]
[1776318424523,36.7,75074.0,0.0,0.59643,0.00015,26.75827]
[1776318429558,36.7,75074.24,0.0,0.59646,0.00015,26.75783]
[1776318430148,36.7,75074.24,0.0,0.59646,0.00015,26.75783]
[1776318430566,36.7,75076.26,0.0,0.59677,0.00015,26.75335]
[1776318431681,36.7,75078.17,0.0,0.59706,0.00015,26.74911]
[1776318432579,36.7,75081.67,0.0,0.59759,0.00015,26.74129]
[1776318438621,36.71,75083.1,0.0,0.5978,0.00015,26.73826]
[1776318443656,36.71,75081.68,0.0,0.59757,0.00015,26.74162]
[1776318448691,36.71,75078.83,0.0,0.59713,0.00015,26.74815]
[1776318453725,36.72,75075.38,0.0,0.5966,0.00015,26.7528]
[1776318458046,36.72,75073.05,0.0,0.59624,0.00015,26.75804]
[1776318458146,36.72,75072.68,0.0,0.59619,0.00015,26.7589]
[1776318459191,36.72,75072.68,0.0,0.59619,0.00015,26.7589]
[1776318459231,36.72,75072.19,0.0,0.59611,0.00015,26.76]
[1776318464934,36.72,75071.03,0.0,0.59593,0.00015,26.76267]
[1776318471852,36.73,75069.7,0.0,0.59571,0.00015,26.76574]
[1776318474421,36.73,75069.0,0.0,0.59561,0.00015,26.76731]
[1776318474491,36.73,75068.49,0.0,0.59553,0.00015,26.76845]
[1776318476888,36.73,75063.45,0.0,0.59475,0.00015,26.77949]
[1776318477994,36.73,75063.45,0.0,0.59475,0.00015,26.77949]
[1776318478053,36.73,75063.45,0.0,0.59475,0.00015,26.77949]
[1776318478112,36.73,75058.6,0.0,0.59401,0.00015,26.79001]
[1776318481245,36.73,75052.66,0.0,0.5931,0.00015,26.80276]
[1776318486701,36.73,75049.84,0.0,0.59267,0.00015,26.80876]
[1776318492363,36.73,75048.65,0.0,0.59249,0.00015,26.81127]
[1776318492464,36.73,75049.15,0.0,0.59257,0.00015,26.81021]
[1776318498037,36.73,75052.09,0.0,0.59302,0.00015,26.80396]
[1776318503201,36.73,75053.2,0.0,0.59319,0.00015,26.80159]
[1776318509113,36.73,75051.27,0.0,0.59289,0.00015,26.80568]
[1776318509922,36.73,75051.27,0.0,0.59289,0.00015,26.80568]
[1776318510121,36.73,75050.09,0.0,0.59271,0.00015,26.80819]
[1776318515156,36.73,75047.34,0.0,0.5923,0.00015,26.81086]
[1776318520191,36.73,75046.33,0.0,0.59214,0.00015,26.813]
[1776318525225,36.73,75045.06,0.0,0.59195,0.00015,26.8157]
[1776318530263,36.73,75046.85,0.0,0.59222,0.00015,26.81195]
[1776318533580,36.73,75046.34,0.0,0.59214,0.00015,26.81303]
[1776318533596,36.73,75047.78,0.0,0.59236,0.00015,26.80999]
[1776318535023,36.73,75047.78,0.0,0.59236,0.00015,26.80999]
[1776318537311,36.73,75057.08,0.0,0.59379,0.00015,26.79018]
[1776318539480,36.73,75059.03,0.0,0.59408,0.00015,26.78599]
[1776318539582,36.73,75060.8,0.0,0.59435,0.00015,26.78217]
[1776318545368,36.73,75061.62,0.0,0.59448,0.00015,26.78042]
[1776318546268,36.73,75061.62,0.0,0.59448,0.00015,26.78042]
[1776318546328,36.73,75061.62,0.0,0.59448,0.00015,26.78042]
[1776318548389,36.73,75056.29,0.0,0.59366,0.00015,26.79192]
[1776318553524,36.73,75055.22,0.0,0.5935,0.00015,26.79421]
[1776318558558,36.73,75055.89,0.0,0.5936,0.00015,26.79277]
[1776318563593,36.73,75052.98,0.0,0.59316,0.00015,26.79898]
[1776318568627,36.73,75053.93,0.0,0.5933,0.00015,26.79696]
[1776318573663,36.73,75052.46,0.0,0.59309,0.00015,26.79695]
[1776318578698,36.73,75053.76,0.0,0.59328,0.00015,26.79418]
[1776318583733,36.73,75053.25,0.0,0.59321,0.00015,26.79527]
[1776318589306,36.73,75051.6,0.0,0.59295,0.00015,26.79879]
[1776318590800,36.73,75050.0,0.0,0.59271,0.00015,26.80218]
[1776318590901,36.73,75042.8,0.0,0.59161,0.00015,26.81735]
[1776318593804,36.73,75040.57,0.0,0.59126,0.00015,26.82202]
[1776318595818,36.73,75046.67,0.0,0.5922,0.00015,26.80926]
[1776318597857,36.73,75042.12,0.0,0.5915,0.00015,26.81881]
[1776318601862,36.74,75039.79,0.0,0.59114,0.00015,26.82372]
[1776318606897,36.74,75046.16,0.0,0.59211,0.00015,26.81047]
[1776318609917,36.74,75039.76,0.0,0.59113,0.00015,26.8239]
[1776318615083,36.74,75043.16,0.0,0.59164,0.00015,26.81689]
[1776318620995,36.74,75045.49,0.0,0.592,0.00015,26.81209]
[1776318624125,36.75,75036.34,0.0,0.59059,0.00015,26.8312]
[1776318630060,36.75,75030.88,0.0,0.58975,0.00015,26.84248]
[1776318633079,36.75,75027.67,0.0,0.58927,0.00015,26.84578]
[1776318635318,36.74,75028.42,0.0,0.58939,0.00015,26.84423]
[1776318635407,36.74,75034.9,0.0,0.59039,0.00015,26.8309]
[1776318640574,36.74,75035.43,0.0,0.59047,0.00015,26.82974]
[1776318646174,36.73,75033.31,0.0,0.59016,0.00015,26.8339]
[1776318648113,36.73,75033.41,0.0,0.59018,0.00015,26.83367]
[1776318648233,36.73,75033.41,0.0,0.59018,0.00015,26.83367]
[1776318648291,36.73,75033.41,0.0,0.59018,0.00015,26.83367]
[1776318648335,36.73,75033.15,0.0,0.59014,0.00015,26.83417]
[1776318654227,36.73,75037.33,0.0,0.59079,0.00015,26.8254]
[1776318655788,36.73,75042.56,0.0,0.59159,0.00015,26.81449]
[1776318655886,36.73,75042.56,0.0,0.59159,0.00015,26.81449]
[1776318655935,36.73,75042.56,0.0,0.59159,0.00015,26.81449]
[1776318656240,36.73,75042.56,0.0,0.59159,0.00015,26.81447]
[1776318658255,36.73,75054.3,0.0,0.59339,0.00015,26.78965]
[1776318663292,36.73,75056.5,0.0,0.59373,0.00015,26.78493]
[1776318666317,36.73,75061.65,0.0,0.59451,0.00015,26.77382]
[1776318671350,36.73,75059.77,0.0,0.59423,0.00015,26.77789]
[1776318675606,36.73,75058.5,0.0,0.59403,0.00015,26.78061]
[1776318675707,36.73,75070.68,0.0,0.59589,0.00015,26.75406]
[1776318681418,36.73,75070.26,0.0,0.59583,0.00015,26.75503]
[1776318686453,36.73,75069.33,0.0,0.59568,0.00015,26.75713]
[1776318688803,36.73,75069.33,0.0,0.59568,0.00015,26.75713]
[1776318688821,36.73,75068.4,0.0,0.59554,0.00015,26.7592]
[1776318688892,36.73,75068.4,0.0,0.59554,0.00015,26.7592]
[1776318689474,36.73,75068.4,0.0,0.59554,0.00015,26.75921]
[1776318691488,36.73,75061.43,0.0,0.59448,0.00015,26.77127]
[1776318695515,36.73,75056.67,0.0,0.59375,0.00015,26.78154]
[1776318700584,36.73,75055.46,0.0,0.59357,0.00015,26.78414]
[1776318706593,36.73,75051.87,0.0,0.59302,0.00015,26.7918]
[1776318709614,36.73,75056.44,0.0,0.59372,0.00015,26.78203]
[1776318710620,36.73,75063.42,0.0,0.59478,0.00015,26.76696]
[1776318715157,36.73,75062.05,0.0,0.59457,0.00015,26.76998]
[1776318715656,36.73,75062.05,0.0,0.59457,0.00015,26.76999]
[1776318719253,36.73,75061.34,0.0,0.59446,0.00015,26.77156]
[1776318719685,36.73,75061.78,0.0,0.59453,0.00015,26.77061]
[1776318724718,36.73,75062.74,0.0,0.59467,0.00015,26.76856]
[1776318732775,36.74,75064.92,0.0,0.595,0.00015,26.76387]
[1776318737809,36.74,75067.32,0.0,0.59537,0.00015,26.75866]
[1776318742845,36.74,75067.38,0.0,0.59537,0.00015,26.75858]
[1776318747879,36.74,75070.78,0.0,0.59589,0.00015,26.75117]
[1776318752915,36.74,75072.7,0.0,0.59619,0.00015,26.74385]
[1776318757950,36.74,75073.27,0.0,0.59627,0.00015,26.74267]
[1776318765028,36.75,75071.24,0.0,0.59596,0.00015,26.74721]
[1776318770037,36.75,75069.32,0.0,0.59566,0.00015,26.7515]
[1776318773063,36.75,75074.11,0.0,0.59639,0.00015,26.74097]
[1776318778098,36.75,75076.26,0.0,0.59671,0.00015,26.73628]
[1776318783132,36.75,75076.12,0.0,0.59668,0.00015,26.73668]
[1776318788361,36.75,75076.47,0.0,0.59673,0.00015,26.73598]
[1776318788408,36.75,75076.47,0.0,0.59673,0.00015,26.73598]
[1776318788520,36.75,75076.47,0.0,0.59673,0.00015,26.73598]
[1776318788563,36.76,75078.78,0.0,0.59708,0.00015,26.73087]
[1776318791400,36.76,75081.61,0.0,0.59751,0.00015,26.72454]
[1776318791452,36.76,75081.61,0.0,0.59751,0.00015,26.72454]
[1776318797231,36.76,75083.63,0.0,0.59782,0.00015,26.72005]
[1776318799246,36.76,75076.9,0.0,0.59679,0.00015,26.73514]
[1776318800253,36.76,75072.0,0.0,0.59604,0.00015,26.74601]
[1776318805312,36.76,75072.78,0.0,0.59616,0.00015,26.74436]
[1776318810324,36.76,75077.36,0.0,0.59685,0.00015,26.73428]
[1776318815382,36.76,75080.78,0.0,0.59738,0.00015,26.72354]
[1776318820394,36.77,75084.3,0.0,0.59791,0.00015,26.71569]
[1776318825429,36.77,75087.84,0.0,0.59845,0.00015,26.70777]
[1776318830463,36.77,75088.79,0.0,0.59859,0.00015,26.7057]
[1776318835498,36.77,75092.18,0.0,0.5991,0.00015,26.69807]
[1776318838064,36.77,75094.65,0.0,0.59947,0.00015,26.69247]
[1776318841817,36.77,75095.24,0.0,0.59956,0.00015,26.69119]
[1776318847583,36.78,75095.36,0.0,0.59957,0.00015,26.69108]
[1776318852618,36.78,75094.71,0.0,0.59946,0.00015,26.6927]
[1776318857652,36.79,75093.44,0.0,0.59926,0.00015,26.69573]
[1776318861114,36.79,75092.44,0.0,0.5991,0.00015,26.6981]
[1776318861179,36.79,75092.44,0.0,0.5991,0.00015,26.6981]
[1776318861686,36.79,75088.66,0.0,0.59852,0.00015,26.70673]
[1776318862689,36.79,75083.08,0.0,0.59767,0.00015,26.71934]
[1776318865922,36.79,75082.77,0.0,0.59762,0.00015,26.72007]
[1776318866016,36.79,75082.77,0.0,0.59762,0.00015,26.72007]
[1776318867725,36.79,75077.52,0.0,0.59682,0.00015,26.73185]
[1776318868731,36.79,75070.98,0.0,0.59582,0.00015,26.74631]
[1776318873766,36.79,75068.05,0.0,0.59539,0.00015,26.7496]
[1776318876790,36.79,75057.92,0.0,0.59384,0.00015,26.77155]
[1776318877794,36.79,75057.92,0.0,0.59384,0.00015,26.77154]
[1776318878827,36.79,75052.78,0.0,0.59305,0.00015,26.78253]
[1776318884845,36.79,75051.62,0.0,0.59287,0.00015,26.78502]
[1776318887692,36.79,75050.92,0.0,0.59277,0.00015,26.78652]
[1776318887913,36.79,75050.92,0.0,0.59277,0.00015,26.78652]
[1776318887973,36.79,75065.21,0.0,0.59495,0.00015,26.75585]
[1776318889045,36.79,75070.15,0.0,0.5957,0.00015,26.74507]
[1776318889879,36.79,75070.15,0.0,0.5957,0.00015,26.74507]
[1776318894913,36.79,75070.98,0.0,0.59583,0.00015,26.74329]
[1776318899951,36.8,75069.79,0.0,0.59564,0.00015,26.74594]
[1776318901472,36.8,75069.59,0.0,0.59561,0.00015,26.74639]
[1776318901588,36.8,75069.59,0.0,0.59561,0.00015,26.74639]
[1776318903979,36.8,75064.28,0.0,0.5948,0.00015,26.758]
[1776318904651,36.8,75064.28,0.0,0.5948,0.00015,26.758]
[1776318904985,36.8,75060.23,0.0,0.59418,0.00015,26.76677]
[1776318908011,36.8,75053.14,0.0,0.5931,0.00015,26.78194]
[1776318913043,36.8,75050.86,0.0,0.59275,0.00015,26.78679]
[1776318918080,36.8,75051.32,0.0,0.59282,0.00015,26.78581]
[1776318923113,36.8,75046.25,0.0,0.59204,0.00015,26.79652]
[1776318928149,36.8,75045.86,0.0,0.59198,0.00015,26.79739]
[1776318930126,36.8,75045.86,0.0,0.59198,0.00015,26.79739]
[1776318930228,36.8,75045.92,0.0,0.59199,0.00015,26.79729]
[1776318936204,36.8,75046.21,0.0,0.59204,0.00015,26.79362]
[1776318939669,36.8,75041.02,0.0,0.59124,0.00015,26.80453]
[1776318941242,36.8,75032.27,0.0,0.5899,0.00015,26.82253]
[1776318942249,36.8,75027.6,0.0,0.58919,0.00015,26.832]
[1776318947280,36.8,75030.27,0.0,0.58961,0.00015,26.82639]
[1776318948289,36.8,75035.59,0.0,0.59042,0.00015,26.81546]
[1776318949296,36.79,75040.62,0.0,0.5912,0.00015,26.80503]
[1776318954330,36.79,75040.37,0.0,0.59117,0.00015,26.80543]
[1776318959365,36.79,75041.76,0.0,0.59139,0.00015,26.80241]
[1776318962386,36.79,75048.49,0.0,0.59242,0.00015,26.78823]
[1776318966414,36.78,75052.15,0.0,0.59298,0.00015,26.78042]
[1776318971449,36.78,75052.81,0.0,0.59309,0.00015,26.77895]
[1776318976484,36.78,75052.59,0.0,0.59305,0.00015,26.77946]
[1776318981518,36.78,75063.93,0.0,0.59479,0.00015,26.75508]
[1776318982526,36.78,75067.23,0.0,0.59529,0.00015,26.74788]
[1776318984121,36.78,75067.23,0.0,0.59529,0.00015,26.74788]
[1776318984177,36.78,75068.73,0.0,0.59552,0.00015,26.7446]
[1776318984539,36.78,75068.73,0.0,0.59552,0.00015,26.7446]
[1776318985547,36.78,75075.93,0.0,0.59662,0.00015,26.72868]
[1776318986574,36.78,75082.17,0.0,0.59757,0.00015,26.71473]
[1776318987591,36.78,75082.17,0.0,0.59757,0.00015,26.71473]
[1776318987645,36.78,75082.17,0.0,0.59757,0.00015,26.71473]
[1776318987707,36.78,75082.17,0.0,0.59757,0.00015,26.71473]
[1776318987794,36.78,75082.31,0.0,0.5976,0.00015,26.71438]
[1776318993708,36.77,75083.44,0.0,0.59779,0.00015,26.70852]
[1776318994000,36.77,75083.44,0.0,0.59779,0.00015,26.70852]
[1776318998088,36.77,75082.81,0.0,0.5977,0.00015,26.70981]
[1776319007701,36.77,75079.2,0.0,0.59714,0.00015,26.71796]
[1776319012736,36.78,75074.16,0.0,0.59637,0.00015,26.72924]
[1776319014750,36.78,75069.69,0.0,0.59569,0.00015,26.73911]
[1776319019784,36.78,75071.33,0.0,0.59594,0.00015,26.73554]
[1776319022102,36.78,75071.46,0.0,0.59596,0.00015,26.73526]
[1776319022139,36.78,75071.46,0.0,0.59596,0.00015,26.73526]
[1776319022806,36.78,75069.06,0.0,0.59559,0.00015,26.74055]
[1776319028851,36.78,75067.15,0.0,0.5953,0.00015,26.74473]
[1776319034894,36.78,75067.24,0.0,0.59531,0.00015,26.74452]
[1776319039929,36.78,75067.37,0.0,0.59533,0.00015,26.74422]
[1776319044963,36.78,75064.86,0.0,0.59495,0.00015,26.7497]
[1776319049999,36.78,75064.37,0.0,0.59487,0.00015,26.7508]
[1776319055035,36.78,75068.48,0.0,0.59551,0.00015,26.7387]
[1776319060068,36.78,75070.59,0.0,0.59583,0.00015,26.73406]
[1776319065104,36.78,75067.28,0.0,0.59532,0.00015,26.74131]
[1776319070140,36.78,75066.17,0.0,0.59516,0.00015,26.74373]
[1776319075173,36.78,75065.1,0.0,0.59499,0.00015,26.74606]
[1776319080210,36.78,75062.87,0.0,0.59465,0.00015,26.75089]
[1776319087259,36.78,75062.03,0.0,0.59452,0.00015,26.7527]
[1776319089272,36.78,75052.33,0.0,0.59304,0.00015,26.77353]
[1776319094307,36.78,75052.72,0.0,0.5931,0.00015,26.77278]
[1776319099342,36.78,75054.08,0.0,0.5933,0.00015,26.76995]
[1776319105255,36.78,75049.97,0.0,0.59267,0.00015,26.77876]
[1776319109413,36.79,75054.74,0.0,0.59339,0.00015,26.76875]
[1776319114447,36.79,75053.06,0.0,0.59313,0.00015,26.76927]
[1776319117640,36.79,75053.13,0.0,0.59314,0.00015,26.76916]
[1776319117676,36.79,75053.13,0.0,0.59314,0.00015,26.76916]
[1776319119808,36.79,75047.81,0.0,0.59232,0.00015,26.78052]
[1776319125525,36.8,75047.75,0.0,0.59231,0.00015,26.78078]
[1776319130561,36.8,75044.71,0.0,0.59183,0.00015,26.78732]
[1776319131862,36.8,75044.71,0.0,0.59183,0.00015,26.78732]
[1776319131899,36.8,75044.84,0.0,0.59185,0.00015,26.7871]
[1776319137631,36.81,75046.08,0.0,0.59203,0.00015,26.78465]
[1776319142643,36.81,75046.71,0.0,0.59212,0.00015,26.78344]
[1776319147679,36.82,75049.33,0.0,0.59251,0.00015,26.77802]
[1776319152713,36.82,75047.08,0.0,0.59216,0.00015,26.78283]
[1776319157773,36.82,75046.15,0.0,0.59202,0.00015,26.78486]
[1776319163791,36.82,75043.68,0.0,0.59163,0.00015,26.79013]
[1776319167820,36.82,75049.15,0.0,0.59247,0.00015,26.7787]
[1776319168449,36.82,75049.15,0.0,0.59247,0.00015,26.7787]
[1776319168826,36.82,75051.57,0.0,0.59283,0.00015,26.77359]
[1776319173860,36.82,75051.3,0.0,0.5928,0.00015,26.77101]
[1776319175875,36.82,75046.04,0.0,0.592,0.00015,26.78211]
[1776319180910,36.83,75046.61,0.0,0.59208,0.00015,26.78097]
[1776319185945,36.83,75048.72,0.0,0.5924,0.00015,26.77658]
[1776319190979,36.83,75050.29,0.0,0.59264,0.00015,26.7733]
[1776319196024,36.83,75049.66,0.0,0.59254,0.00015,26.77466]
[1776319200945,36.83,75049.66,0.0,0.59254,0.00015,26.77471]
[1776319201080,36.83,75049.66,0.0,0.59254,0.00015,26.77471]
[1776319201243,36.83,75049.66,0.0,0.59254,0.00015,26.77471]
[1776319201270,36.83,75064.99,0.0,0.59488,0.00015,26.7419]
[1776319202061,36.83,75064.99,0.0,0.59488,0.00015,26.74189]
[1776319203317,36.83,75078.51,0.0,0.59694,0.00015,26.71218]
[1776319205132,36.83,75078.51,0.0,0.59694,0.00015,26.71219]
[1776319205162,36.83,75078.51,0.0,0.59694,0.00015,26.71219]
[1776319205242,36.83,75087.74,0.0,0.59834,0.00015,26.69147]
[1776319206533,36.83,75087.74,0.0,0.59835,0.00015,26.69144]
[1776319207285,36.83,75090.17,0.0,0.59872,0.00015,26.6859]
[1776319213145,36.82,75094.47,0.0,0.59938,0.00015,26.67595]
[1776319215158,36.82,75101.68,0.0,0.60048,0.00015,26.65931]
[1776319220195,36.81,75104.92,0.0,0.60099,0.00015,26.65142]
[1776319224223,36.81,75109.34,0.0,0.60168,0.00015,26.6408]
[1776319229259,36.8,75111.29,0.0,0.602,0.00015,26.63587]
[1776319231127,36.8,75111.8,0.0,0.60208,0.00015,26.6346]
[1776319231339,36.8,75095.75,0.0,0.59965,0.00015,26.66876]
[1776319232973,36.8,75095.75,0.0,0.59965,0.00015,26.66874]
[1776319233286,36.8,75089.6,0.0,0.59871,0.00015,26.68281]
[1776319234294,36.8,75082.18,0.0,0.59758,0.00015,26.69958]
[1776319234547,36.8,75082.18,0.0,0.59758,0.00015,26.69958]
[1776319234612,36.8,75082.18,0.0,0.59758,0.00015,26.69958]
[1776319240336,36.8,75085.82,0.0,0.59814,0.00015,26.69138]
[1776319245371,36.8,75085.7,0.0,0.59812,0.00015,26.69165]
[1776319248415,36.8,75079.56,0.0,0.59718,0.00015,26.70548]
[1776319251866,36.8,75079.15,0.0,0.59712,0.00015,26.70638]
[1776319252082,36.8,75079.15,0.0,0.59712,0.00015,26.70638]
[1776319253216,36.8,75078.44,0.0,0.59701,0.00015,26.70798]
[1776319253427,36.8,75078.09,0.0,0.59695,0.00015,26.70878]
[1776319258462,36.8,75073.98,0.0,0.59632,0.00015,26.71797]
[1776319263095,36.8,75074.42,0.0,0.59639,0.00015,26.71698]
[1776319263195,36.8,75074.24,0.0,0.59636,0.00015,26.71737]
[1776319264242,36.8,75074.24,0.0,0.59636,0.00015,26.71737]
[1776319264309,36.8,75074.24,0.0,0.59636,0.00015,26.71737]
[1776319264340,36.8,75074.24,0.0,0.59636,0.00015,26.71737]
[1776319264442,36.8,75073.95,0.0,0.59632,0.00015,26.71801]
[1776319267524,36.8,75066.95,0.0,0.59525,0.00015,26.73339]
[1776319271760,36.8,75067.19,0.0,0.59529,0.00015,26.7329]
[1776319271828,36.8,75070.17,0.0,0.59574,0.00015,26.72639]
[1776319276588,36.8,75074.67,0.0,0.59643,0.00015,26.71647]
[1776319277699,36.8,75074.67,0.0,0.59643,0.00015,26.71647]
[1776319277818,36.8,75074.67,0.0,0.59643,0.00015,26.71647]
[1776319277905,36.8,75074.67,0.0,0.59643,0.00015,26.71647]
[1776319280615,36.8,75081.5,0.0,0.59747,0.00015,26.70122]
[1776319285651,36.8,75082.2,0.0,0.59758,0.00015,26.69954]
[1776319287446,36.8,75082.2,0.0,0.59758,0.00015,26.69954]
[1776319287500,36.8,75089.01,0.0,0.59862,0.00015,26.68413]
[1776319288672,36.8,75094.26,0.0,0.59942,0.00015,26.67214]
[1776319289702,36.8,75094.26,0.0,0.59942,0.00015,26.67214]
[1776319289752,36.8,75094.26,0.0,0.59942,0.00015,26.67214]
[1776319289782,36.8,75100.49,0.0,0.60037,0.00015,26.65773]
[1776319295722,36.79,75102.24,0.0,0.60067,0.00015,26.65014]
[1776319301764,36.78,75102.77,0.0,0.60077,0.00015,26.64855]
[1776319303988,36.78,75102.86,0.0,0.60079,0.00015,26.64829]
[1776319304173,36.78,75102.86,0.0,0.60079,0.00015,26.64829]
[1776319304180,36.78,75102.86,0.0,0.60079,0.00015,26.64829]
[1776319304195,36.77,75102.96,0.0,0.60081,0.00015,26.64793]
[1776319306251,36.77,75112.2,0.0,0.60222,0.00015,26.62615]
[1776319306816,36.77,75112.2,0.0,0.60222,0.00015,26.62615]
[1776319306903,36.77,75112.85,0.0,0.60232,0.00015,26.62456]
[1776319312841,36.76,75116.84,0.0,0.60294,0.00015,26.61484]
[1776319313848,36.76,75122.6,0.0,0.60382,0.00015,26.60101]
[1776319315862,36.76,75127.3,0.0,0.60454,0.00015,26.58959]
[1776319321904,36.76,75128.1,0.0,0.60467,0.00015,26.58748]
[1776319323918,36.76,75122.96,0.0,0.60389,0.00015,26.59983]
[1776319327947,36.75,75118.45,0.0,0.60322,0.00015,26.61047]
[1776319332079,36.75,75112.06,0.0,0.60226,0.00015,26.6255]
[1776319334510,36.75,75107.42,0.0,0.60156,0.00015,26.63635]
[1776319336301,36.74,75107.42,0.0,0.60156,0.00015,26.6363]
[1776319336399,36.74,75107.42,0.0,0.60156,0.00015,26.6363]
[1776319336402,36.74,75106.49,0.0,0.60142,0.00015,26.63844]
[1776319342047,36.74,75106.02,0.0,0.60136,0.00015,26.63925]
[1776319347082,36.73,75105.31,0.0,0.60127,0.00015,26.64067]
[1776319348127,36.73,75105.31,0.0,0.60127,0.00015,26.64067]
[1776319348227,36.73,75100.93,0.0,0.6006,0.00015,26.65087]
[1776319350103,36.73,75097.32,0.0,0.60006,0.00015,26.65918]
[1776319351602,36.73,75097.84,0.0,0.60015,0.00015,26.65478]
[1776319351750,36.73,75097.84,0.0,0.60015,0.00015,26.65478]
[1776319354131,36.72,75092.55,0.0,0.59935,0.00015,26.66686]
[1776319354741,36.72,75092.55,0.0,0.59935,0.00015,26.66686]
[1776319355138,36.72,75089.24,0.0,0.59884,0.00015,26.67439]
[1776319360174,36.72,75090.66,0.0,0.59907,0.00015,26.67095]
[1776319362418,36.72,75091.21,0.0,0.59916,0.00015,26.66965]
[1776319362508,36.72,75091.21,0.0,0.59916,0.00015,26.66965]
[1776319362609,36.72,75091.56,0.0,0.59921,0.00015,26.66881]
[1776319364201,36.71,75097.86,0.0,0.60018,0.00015,26.65419]
[1776319366215,36.71,75103.13,0.0,0.60099,0.00015,26.6418]
[1776319371250,36.7,75102.12,0.0,0.60086,0.00015,26.64384]
[1776319376286,36.7,75098.42,0.0,0.60031,0.00015,26.65213]
[1776319377270,36.7,75098.42,0.0,0.60031,0.00015,26.65213]
[1776319377371,36.69,75096.01,0.0,0.59995,0.00015,26.65765]
[1776319383335,36.69,75094.34,0.0,0.5997,0.00015,26.6614]
[1776319388371,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319388834,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319388911,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319388961,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319388989,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319389019,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319389111,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319389314,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319389380,36.69,75095.55,0.0,0.59989,0.00015,26.65851]
[1776319389482,36.69,75092.13,0.0,0.59937,0.00015,26.66637]
[1776319391392,36.69,75085.35,0.0,0.59833,0.00015,26.6819]
[1776319396427,36.69,75083.54,0.0,0.59804,0.00015,26.68613]
[1776319401462,36.69,75082.86,0.0,0.59794,0.00015,26.68764]
[1776319406498,36.69,75075.5,0.0,0.59682,0.00015,26.70405]
[1776319408510,36.69,75072.37,0.0,0.59635,0.00015,26.71098]
[1776319413547,36.69,75071.95,0.0,0.5963,0.00015,26.70867]
[1776319418590,36.68,75071.88,0.0,0.59629,0.00015,26.70874]
[1776319423625,36.68,75070.98,0.0,0.59615,0.00015,26.71068]
[1776319423900,36.68,75070.98,0.0,0.59615,0.00015,26.71068]
[1776319424632,36.68,75070.76,0.0,0.59612,0.00015,26.71118]
[1776319425639,36.68,75065.42,0.0,0.5953,0.00015,26.72296]
[1776319427653,36.68,75056.89,0.0,0.59399,0.00015,26.74154]
[1776319432688,36.69,75054.25,0.0,0.59359,0.00015,26.74726]
[1776319433992,36.69,75054.9,0.0,0.59369,0.00015,26.74586]
[1776319434003,36.69,75054.9,0.0,0.59369,0.00015,26.74586]
[1776319434090,36.69,75055.46,0.0,0.59377,0.00015,26.74467]
[1776319435123,36.69,75055.46,0.0,0.59377,0.00015,26.74467]
[1776319435206,36.69,75056.57,0.0,0.59394,0.00015,26.74228]
[1776319440743,36.69,75054.6,0.0,0.59364,0.00015,26.74657]
[1776319443769,36.69,75049.66,0.0,0.59288,0.00015,26.75715]
[1776319447420,36.69,75049.94,0.0,0.59292,0.00015,26.75657]
[1776319448698,36.69,75038.25,0.0,0.59112,0.00015,26.7812]
[1776319451824,36.69,75039.15,0.0,0.59126,0.00015,26.77929]
[1776319456859,36.69,75041.99,0.0,0.5917,0.00015,26.77329]
[1776319462902,36.68,75042.0,0.0,0.59171,0.00015,26.7732]
[1776319464917,36.68,75046.86,0.0,0.59246,0.00015,26.76293]
[1776319469951,36.68,75050.07,0.0,0.59295,0.00015,26.75608]
[1776319474986,36.68,75048.33,0.0,0.5927,0.00015,26.75659]
[1776319480085,36.68,75045.88,0.0,0.59232,0.00015,26.76173]
[1776319486067,36.68,75046.19,0.0,0.59237,0.00015,26.761]
[1776319491106,36.68,75046.71,0.0,0.59246,0.00015,26.75984]
[1776319496138,36.67,75045.75,0.0,0.59231,0.00015,26.76181]
[1776319501175,36.67,75047.33,0.0,0.59256,0.00015,26.7584]
[1776319503041,36.67,75047.29,0.0,0.59256,0.00015,26.75848]
[1776319504194,36.67,75054.62,0.0,0.59368,0.00015,26.7428]
[1776319508500,36.67,75053.21,0.0,0.59347,0.00015,26.74582]
[1776319508540,36.67,75045.89,0.0,0.59234,0.00015,26.76141]
[1776319510296,36.67,75038.26,0.0,0.59117,0.00015,26.77741]
[1776319511198,36.67,75038.26,0.0,0.59117,0.00015,26.77741]
[1776319511269,36.67,75038.26,0.0,0.59117,0.00015,26.77741]
[1776319511301,36.67,75038.26,0.0,0.59117,0.00015,26.77741]
[1776319511340,36.67,75038.49,0.0,0.59121,0.00015,26.77691]
[1776319513533,36.67,75038.49,0.0,0.59121,0.00015,26.77689]
[1776319513675,36.67,75038.49,0.0,0.59121,0.00015,26.77689]
[1776319513706,36.67,75038.49,0.0,0.59121,0.00015,26.77689]
[1776319513775,36.67,75037.43,0.0,0.59105,0.00015,26.77908]
[1776319516278,36.67,75032.54,0.0,0.5903,0.00015,26.78915]
[1776319521425,36.66,75030.91,0.0,0.59006,0.00015,26.79241]
[1776319521495,36.66,75031.51,0.0,0.59015,0.00015,26.79116]
[1776319522320,36.66,75031.51,0.0,0.59015,0.00015,26.79116]
[1776319522386,36.66,75031.51,0.0,0.59015,0.00015,26.79116]
[1776319522450,36.66,75038.62,0.0,0.59125,0.00015,26.77639]
[1776319523283,36.66,75038.62,0.0,0.59125,0.00015,26.77639]
[1776319523397,36.66,75038.62,0.0,0.59125,0.00015,26.77639]
[1776319523423,36.66,75038.62,0.0,0.59125,0.00015,26.77639]
[1776319523455,36.66,75038.62,0.0,0.59125,0.00015,26.77639]
[1776319523490,36.66,75038.62,0.0,0.59125,0.00015,26.77639]
[1776319523512,36.66,75038.62,0.0,0.59125,0.00015,26.77639]
[1776319523613,36.66,75045.88,0.0,0.59236,0.00015,26.76111]
[1776319524362,36.66,75045.88,0.0,0.59236,0.00015,26.76111]
[1776319524399,36.66,75045.88,0.0,0.59236,0.00015,26.76111]
[1776319524425,36.66,75045.88,0.0,0.59236,0.00015,26.76111]
[1776319524568,36.66,75045.88,0.0,0.59236,0.00015,26.76111]
[1776319524597,36.66,75045.88,0.0,0.59236,0.00015,26.76111]
[1776319524627,36.66,75045.88,0.0,0.59236,0.00015,26.76111]
[1776319524669,36.66,75048.38,0.0,0.59275,0.00015,26.75579]
[1776319524883,36.66,75048.38,0.0,0.59275,0.00015,26.75579]
[1776319524976,36.66,75048.38,0.0,0.59275,0.00015,26.75579]
[1776319525028,36.66,75048.38,0.0,0.59275,0.00015,26.75579]
[1776319525344,36.66,75048.38,0.0,0.59275,0.00015,26.75579]
[1776319530379,36.66,75049.44,0.0,0.59291,0.00015,26.75351]
[1776319535414,36.66,75052.54,0.0,0.5934,0.00015,26.7437]
[1776319537427,36.66,75058.23,0.0,0.59427,0.00015,26.73145]
[1776319540448,36.66,75063.63,0.0,0.5951,0.00015,26.71972]
[1776319545484,36.66,75059.82,0.0,0.59451,0.00015,26.72809]
[1776319547498,36.66,75051.86,0.0,0.59328,0.00015,26.74529]
[1776319550519,36.66,75045.91,0.0,0.59237,0.00015,26.75801]
[1776319556561,36.67,75047.19,0.0,0.59256,0.00015,26.75543]
[1776319561596,36.67,75043.2,0.0,0.59194,0.00015,26.76397]
[1776319566630,36.68,75046.18,0.0,0.59239,0.00015,26.75781]
[1776319571668,36.68,75045.35,0.0,0.59225,0.00015,26.75968]
[1776319576700,36.68,75053.73,0.0,0.59353,0.00015,26.74194]
[1776319581735,36.68,75055.65,0.0,0.59382,0.00015,26.73787]
[1776319585763,36.68,75060.21,0.0,0.59452,0.00015,26.72803]
[1776319589802,36.68,75064.9,0.0,0.59524,0.00015,26.7178]
[1776319590018,36.68,75064.9,0.0,0.59524,0.00015,26.7178]
[1776319590810,36.68,75064.96,0.0,0.59525,0.00015,26.71768]
[1776319595844,36.69,75064.89,0.0,0.59524,0.00015,26.71471]
[1776319600879,36.69,75061.18,0.0,0.59467,0.00015,26.72286]
[1776319606050,36.69,75058.96,0.0,0.59433,0.00015,26.7277]
[1776319606084,36.69,75058.96,0.0,0.59433,0.00015,26.7277]
[1776319606360,36.69,75058.96,0.0,0.59433,0.00015,26.7277]
[1776319607929,36.69,75069.1,0.0,0.59588,0.00015,26.70555]
[1776319609271,36.69,75069.1,0.0,0.59588,0.00015,26.70555]
[1776319609372,36.69,75076.8,0.0,0.59706,0.00015,26.68844]
[1776319614976,36.69,75078.89,0.0,0.59737,0.00015,26.68388]
[1776319620777,36.69,75080.28,0.0,0.59758,0.00015,26.68086]
[1776319620878,36.7,75079.18,0.0,0.59741,0.00015,26.68338]
[1776319622241,36.7,75065.44,0.0,0.5953,0.00015,26.71392]
[1776319626057,36.7,75060.87,0.0,0.5946,0.00015,26.72393]
[1776319631092,36.7,75057.31,0.0,0.59405,0.00015,26.73169]
[1776319632850,36.7,75057.31,0.0,0.59405,0.00015,26.73169]
[1776319632877,36.7,75057.02,0.0,0.594,0.00015,26.73234]
[1776319634114,36.7,75050.44,0.0,0.593,0.00015,26.74646]
[1776319635417,36.7,75047.78,0.0,0.59259,0.00015,26.75214]
[1776319641162,36.7,75051.94,0.0,0.59322,0.00015,26.74331]
[1776319641967,36.7,75051.94,0.0,0.59322,0.00015,26.74331]
[1776319642168,36.7,75054.64,0.0,0.59364,0.00015,26.73753]
[1776319647204,36.7,75057.78,0.0,0.59411,0.00015,26.73081]
[1776319652239,36.7,75059.19,0.0,0.59434,0.00015,26.72465]
[1776319657274,36.71,75063.12,0.0,0.59493,0.00015,26.71618]
[1776319658365,36.71,75063.12,0.0,0.59493,0.00015,26.71618]
[1776319658572,36.71,75063.12,0.0,0.59493,0.00015,26.71618]
[1776319661303,36.71,75058.62,0.0,0.59424,0.00015,26.72603]
[1776319666341,36.71,75053.84,0.0,0.5935,0.00015,26.7364]
[1776319671375,36.71,75049.93,0.0,0.5929,0.00015,26.74482]
[1776319676410,36.71,75047.09,0.0,0.59246,0.00015,26.75089]
[1776319681839,36.72,75048.16,0.0,0.59262,0.00015,26.74867]
[1776319685474,36.72,75054.64,0.0,0.59361,0.00015,26.73493]
[1776319689501,36.72,75047.36,0.0,0.59249,0.00015,26.75052]
[1776319694536,36.72,75045.7,0.0,0.59223,0.00015,26.75408]
[1776319699574,36.72,75045.76,0.0,0.59224,0.00015,26.75401]
[1776319704609,36.73,75049.58,0.0,0.59282,0.00015,26.74598]
[1776319707052,36.73,75050.16,0.0,0.59291,0.00015,26.74475]
[1776319707143,36.73,75050.16,0.0,0.59291,0.00015,26.74475]
[1776319707179,36.73,75050.16,0.0,0.59291,0.00015,26.74475]
[1776319707319,36.73,75050.16,0.0,0.59291,0.00015,26.74475]
[1776319707632,36.73,75050.16,0.0,0.59291,0.00015,26.74475]
[1776319708687,36.72,75068.91,0.0,0.59578,0.00015,26.70415]
[1776319709644,36.72,75068.91,0.0,0.59578,0.00015,26.70413]
[1776319712044,36.72,75072.75,0.0,0.59638,0.00015,26.69246]
[1776319712089,36.72,75072.75,0.0,0.59638,0.00015,26.69246]
[1776319712665,36.72,75073.92,0.0,0.59656,0.00015,26.68985]
[1776319717701,36.72,75078.2,0.0,0.59722,0.00015,26.68026]
[1776319722736,36.72,75081.28,0.0,0.59769,0.00015,26.67327]
[1776319727770,36.72,75086.07,0.0,0.59843,0.00015,26.66236]
[1776319732805,36.72,75089.88,0.0,0.59902,0.00015,26.65361]
[1776319733977,36.72,75089.88,0.0,0.59902,0.00015,26.65361]
[1776319734820,36.72,75090.96,0.0,0.59918,0.00015,26.65115]
[1776319735106,36.72,75090.96,0.0,0.59918,0.00015,26.65115]
[1776319735731,36.72,75090.96,0.0,0.59918,0.00015,26.65115]
[1776319735832,36.72,75097.03,0.0,0.6001,0.00015,26.6372]
[1776319738616,36.72,75099.93,0.0,0.60055,0.00015,26.63044]
[1776319738850,36.72,75100.4,0.0,0.60062,0.00015,26.62933]
[1776319743883,36.71,75101.15,0.0,0.60074,0.00015,26.62751]
[1776319748918,36.71,75101.41,0.0,0.60078,0.00015,26.62682]
[1776319753953,36.71,75101.62,0.0,0.60082,0.00015,26.62625]
[1776319756652,36.71,75102.53,0.0,0.60096,0.00015,26.62409]
[1776319757984,36.71,75111.37,0.0,0.60231,0.00015,26.60325]
[1776319759848,36.71,75111.37,0.0,0.60231,0.00015,26.60324]
[1776319759995,36.71,75113.74,0.0,0.60268,0.00015,26.59755]
[1776319761001,36.71,75118.23,0.0,0.60336,0.00015,26.58677]
[1776319762009,36.7,75123.24,0.0,0.60413,0.00015,26.57465]
[1776319767044,36.7,75119.54,0.0,0.60358,0.00015,26.58337]
[1776319772080,36.7,75119.86,0.0,0.60365,0.00015,26.57924]
[1776319773474,36.7,75119.86,0.0,0.60365,0.00015,26.57924]
[1776319773561,36.7,75125.56,0.0,0.60451,0.00015,26.56544]
[1776319776107,36.69,75132.44,0.0,0.60556,0.00015,26.54858]
[1776319781142,36.69,75132.8,0.0,0.60562,0.00015,26.5476]
[1776319786178,36.69,75131.51,0.0,0.60543,0.00015,26.55066]
[1776319787235,36.69,75124.21,0.0,0.60432,0.00015,26.56844]
[1776319789732,36.69,75124.21,0.0,0.60433,0.00015,26.56841]
[1776319790012,36.69,75119.81,0.0,0.60366,0.00015,26.57898]
[1776319793873,36.68,75114.57,0.0,0.60287,0.00015,26.59139]
[1776319799464,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799522,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799552,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799617,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799645,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799733,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799761,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799791,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799820,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799879,36.68,75110.46,0.0,0.60225,0.00015,26.60098]
[1776319799980,36.68,75103.21,0.0,0.60115,0.00015,26.61803]
[1776319802071,36.68,75102.1,0.0,0.60098,0.00015,26.62062]
[1776319802485,36.68,75100.45,0.0,0.60073,0.00015,26.62447]
[1776319802555,36.68,75095.09,0.0,0.59991,0.00015,26.63691]
[1776319803936,36.68,75095.09,0.0,0.59991,0.00015,26.63691]
[1776319804036,36.68,75094.91,0.0,0.59988,0.00015,26.63731]
[1776319805055,36.68,75094.91,0.0,0.59988,0.00015,26.63731]
[1776319809882,36.68,75097.73,0.0,0.60032,0.00015,26.63073]
[1776319809911,36.68,75097.73,0.0,0.60032,0.00015,26.63073]
[1776319809986,36.68,75098.58,0.0,0.60045,0.00015,26.62874]
[1776319815330,36.67,75101.13,0.0,0.60084,0.00015,26.62275]
[1776319815342,36.67,75101.13,0.0,0.60084,0.00015,26.62275]
[1776319815569,36.67,75109.35,0.0,0.6021,0.00015,26.60339]
[1776319817953,36.67,75114.57,0.0,0.60289,0.00015,26.59097]
[1776319820416,36.67,75107.98,0.0,0.60189,0.00015,26.60663]
[1776319825451,36.67,75107.02,0.0,0.60174,0.00015,26.60887]
[1776319830486,36.67,75107.7,0.0,0.60185,0.00015,26.60722]
[1776319835520,36.67,75108.05,0.0,0.60191,0.00015,26.60318]
[1776319840556,36.67,75108.76,0.0,0.60203,0.00015,26.60132]
[1776319845640,36.66,75106.24,0.0,0.60166,0.00015,26.60698]
[1776319851640,36.65,75107.72,0.0,0.60191,0.00015,26.60312]
[1776319857730,36.64,75108.97,0.0,0.60212,0.00015,26.59982]
[1776319861714,36.64,75103.82,0.0,0.60135,0.00015,26.61174]
[1776319862924,36.64,75103.82,0.0,0.60135,0.00015,26.61174]
[1776319862951,36.64,75096.92,0.0,0.60029,0.00015,26.62784]
[1776319868753,36.63,75093.86,0.0,0.59984,0.00015,26.6347]
[1776319873788,36.63,75095.46,0.0,0.6001,0.00015,26.63078]
[1776319878824,36.62,75096.27,0.0,0.60023,0.00015,26.62877]
[1776319880333,36.62,75096.9,0.0,0.60032,0.00015,26.62729]
[1776319880841,36.62,75097.23,0.0,0.60038,0.00015,26.62651]
[1776319882853,36.62,75092.0,0.0,0.59957,0.00015,26.6387]
[1776319887942,36.63,75090.29,0.0,0.5993,0.00015,26.64281]
[1776319894936,36.63,75089.74,0.0,0.59921,0.00015,26.64114]
[1776319899172,36.63,75089.78,0.0,0.59922,0.00015,26.64109]
[1776319901173,36.64,75089.24,0.0,0.59913,0.00015,26.64239]
[1776319901222,36.64,75086.36,0.0,0.59869,0.00015,26.64902]
[1776319901250,36.64,75086.36,0.0,0.59869,0.00015,26.64902]
[1776319901310,36.64,75086.36,0.0,0.59869,0.00015,26.64902]
[1776319901985,36.64,75082.48,0.0,0.59809,0.00015,26.65788]
[1776319904001,36.64,75077.18,0.0,0.59727,0.00015,26.66991]
[1776319909035,36.64,75073.2,0.0,0.59666,0.00015,26.67895]
[1776319914201,36.65,75074.99,0.0,0.59693,0.00015,26.67504]
[1776319918152,36.65,75067.16,0.0,0.59572,0.00015,26.69254]
[1776319923133,36.65,75062.25,0.0,0.59496,0.00015,26.70345]
[1776319928223,36.66,75060.14,0.0,0.59463,0.00015,26.70817]
[1776319934210,36.66,75056.58,0.0,0.59407,0.00015,26.71603]
[1776319940734,36.66,75052.7,0.0,0.59347,0.00015,26.72448]
[1776319941271,36.66,75052.26,0.0,0.5934,0.00015,26.72549]
[1776319942266,36.66,75052.26,0.0,0.5934,0.00015,26.72551]
[1776319944280,36.67,75047.13,0.0,0.59261,0.00015,26.73649]
[1776319949315,36.67,75048.12,0.0,0.59275,0.00015,26.73447]
[1776319954350,36.67,75044.49,0.0,0.5922,0.00015,26.7391]
[1776319959384,36.67,75044.29,0.0,0.59216,0.00015,26.73961]
[1776319964421,36.68,75046.26,0.0,0.59246,0.00015,26.73553]
[1776319969455,36.68,75046.77,0.0,0.59253,0.00015,26.73456]
[1776319974422,36.68,75048.85,0.0,0.59284,0.00015,26.73023]
[1776319974492,36.68,75051.12,0.0,0.59319,0.00015,26.7254]
[1776319975307,36.68,75051.12,0.0,0.59319,0.00015,26.7254]
[1776319975499,36.68,75053.23,0.0,0.59352,0.00015,26.7209]
[1776319977513,36.68,75059.67,0.0,0.5945,0.00015,26.70705]
[1776319979155,36.68,75059.67,0.0,0.5945,0.00015,26.70705]
[1776319979220,36.68,75069.12,0.0,0.59595,0.00015,26.68634]
[1776319979888,36.68,75069.12,0.0,0.59595,0.00015,26.68634]
[1776319979965,36.68,75071.12,0.0,0.59626,0.00015,26.68186]
[1776319983137,36.68,75072.61,0.0,0.59649,0.00015,26.67852]
[1776319985569,36.68,75081.89,0.0,0.59792,0.00015,26.65762]
[1776319990604,36.68,75087.37,0.0,0.59876,0.00015,26.64505]
[1776319995641,36.67,75095.07,0.0,0.59995,0.00015,26.62725]
[1776319997293,36.67,75095.07,0.0,0.59995,0.00015,26.62725]
[1776320000297,36.67,75100.06,0.0,0.60071,0.00015,26.6156]
[1776320005809,36.67,75099.99,0.0,0.60071,0.00015,26.61568]
[1776320012761,36.67,75099.45,0.0,0.60064,0.00015,26.61364]
[1776320017796,36.66,75103.82,0.0,0.60131,0.00015,26.60334]
[1776320019865,36.66,75104.24,0.0,0.60138,0.00015,26.60234]
[1776320019867,36.66,75104.24,0.0,0.60138,0.00015,26.60234]
[1776320019893,36.66,75104.24,0.0,0.60138,0.00015,26.60234]
[1776320019920,36.66,75104.24,0.0,0.60138,0.00015,26.60234]
[1776320019953,36.66,75104.24,0.0,0.60138,0.00015,26.60234]
[1776320019984,36.66,75104.24,0.0,0.60138,0.00015,26.60234]
[1776320020012,36.66,75104.24,0.0,0.60138,0.00015,26.60234]
[1776320020438,36.66,75105.02,0.0,0.6015,0.00015,26.60049]
[1776320020817,36.66,75105.02,0.0,0.6015,0.00015,26.60048]
[1776320022831,36.66,75100.22,0.0,0.60077,0.00015,26.61169]
[1776320027866,36.66,75099.11,0.0,0.6006,0.00015,26.61418]
[1776320032900,36.66,75100.48,0.0,0.60082,0.00015,26.61087]
[1776320037935,36.65,75101.2,0.0,0.60094,0.00015,26.60899]
[1776320042970,36.65,75101.6,0.0,0.60101,0.00015,26.60788]
[1776320048006,36.64,75100.83,0.0,0.6009,0.00015,26.60951]
[1776320053042,36.64,75100.97,0.0,0.60093,0.00015,26.609]
[1776320058076,36.64,75105.06,0.0,0.60157,0.00015,26.59922]
[1776320063110,36.63,75104.94,0.0,0.60156,0.00015,26.59935]
[1776320068145,36.63,75105.39,0.0,0.60164,0.00015,26.59813]
[1776320073181,36.62,75105.48,0.0,0.60167,0.00015,26.59459]
[1776320078216,36.62,75105.56,0.0,0.60169,0.00015,26.59425]
[1776320083251,36.62,75105.25,0.0,0.60165,0.00015,26.59483]
[1776320088286,36.61,75108.02,0.0,0.60208,0.00015,26.58812]
[1776320091308,36.61,75112.61,0.0,0.60279,0.00015,26.57711]
[1776320095753,36.61,75113.23,0.0,0.60289,0.00015,26.57555]
[1776320096088,36.61,75113.23,0.0,0.60289,0.00015,26.57555]
[1776320097357,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320097742,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320097920,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320098008,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320098094,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320098132,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320098222,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320098283,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320098375,36.61,75086.09,0.0,0.59873,0.00015,26.63906]
[1776320098367,36.61,75049.19,0.0,0.59307,0.00015,26.72071]
[1776320098434,36.61,75049.19,0.0,0.59307,0.00015,26.72071]
[1776320098442,36.61,75049.19,0.0,0.59307,0.00015,26.72071]
[1776320098750,36.61,75049.19,0.0,0.59307,0.00015,26.72071]
[1776320098816,36.61,75049.19,0.0,0.59307,0.00015,26.72071]
[1776320098949,36.61,75049.19,0.0,0.59307,0.00015,26.72071]
[1776320099370,36.61,75049.19,0.0,0.59307,0.00015,26.72072]
[1776320100376,36.61,75033.11,0.0,0.59059,0.00015,26.7546]
[1776320101383,36.61,75031.61,0.0,0.59036,0.00015,26.75769]
[1776320103986,36.61,75036.02,0.0,0.59104,0.00015,26.74849]
[1776320104047,36.61,75036.02,0.0,0.59104,0.00015,26.74849]
[1776320104405,36.61,75040.16,0.0,0.59168,0.00015,26.7398]
[1776320109440,36.61,75038.89,0.0,0.59149,0.00015,26.74244]
[1776320113470,36.61,75049.32,0.0,0.59309,0.00015,26.72032]
[1776320114474,36.61,75042.86,0.0,0.5921,0.00015,26.73407]
[1776320115481,36.61,75038.08,0.0,0.59136,0.00015,26.74413]
[1776320119029,36.61,75033.4,0.0,0.59064,0.00015,26.75387]
[1776320120519,36.61,75040.13,0.0,0.59168,0.00015,26.7398]
[1776320121526,36.61,75047.26,0.0,0.59278,0.00015,26.72469]
[1776320125553,36.61,75053.79,0.0,0.59378,0.00015,26.71072]
[1776320130588,36.61,75053.79,0.0,0.59378,0.00015,26.71079]
[1776320135624,36.61,75050.32,0.0,0.59325,0.00015,26.71518]
[1776320140658,36.61,75050.41,0.0,0.59325,0.00015,26.71507]
[1776320145697,36.62,75049.38,0.0,0.59309,0.00015,26.71737]
[1776320149779,36.62,75058.35,0.0,0.59447,0.00015,26.69807]
[1776320153751,36.62,75063.98,0.0,0.59533,0.00015,26.68583]
[1776320157795,36.62,75055.84,0.0,0.59407,0.00015,26.70368]
[1776320162814,36.63,75052.69,0.0,0.59358,0.00015,26.71057]
[1776320164847,36.63,75045.58,0.0,0.59249,0.00015,26.7258]
[1776320166847,36.63,75040.2,0.0,0.59165,0.00015,26.7372]
[1776320170875,36.63,75034.53,0.0,0.59078,0.00015,26.7491]
[1776320172891,36.63,75029.79,0.0,0.59005,0.00015,26.75889]
[1776320176917,36.63,75024.49,0.0,0.58923,0.00015,26.7697]
[1776320181952,36.62,75026.52,0.0,0.58955,0.00015,26.76549]
[1776320186988,36.62,75030.74,0.0,0.59021,0.00015,26.75677]
[1776320192025,36.62,75033.83,0.0,0.59069,0.00015,26.74719]
[1776320196053,36.62,75042.55,0.0,0.59204,0.00015,26.72892]
[1776320197060,36.62,75047.75,0.0,0.59284,0.00015,26.7179]
[1776320202095,36.62,75050.9,0.0,0.59332,0.00015,26.71121]
[1776320207422,36.63,75053.41,0.0,0.5937,0.00015,26.70587]
[1776320207470,36.63,75053.41,0.0,0.5937,0.00015,26.70587]
[1776320208137,36.63,75058.65,0.0,0.59451,0.00015,26.69454]
[1776320209144,36.63,75068.65,0.0,0.59604,0.00015,26.67259]
[1776320212167,36.63,75062.22,0.0,0.59505,0.00015,26.68683]
[1776320213174,36.63,75057.38,0.0,0.5943,0.00015,26.69741]
[1776320216262,36.63,75055.63,0.0,0.59403,0.00015,26.70124]
[1776320216327,36.63,75055.63,0.0,0.59403,0.00015,26.70124]
[1776320216358,36.63,75054.9,0.0,0.59392,0.00015,26.70283]
[1776320222237,36.63,75052.26,0.0,0.59351,0.00015,26.70862]
[1776320227272,36.64,75055.01,0.0,0.59392,0.00015,26.70278]
[1776320232306,36.64,75052.76,0.0,0.59357,0.00015,26.70772]
[1776320236551,36.64,75054.05,0.0,0.59377,0.00015,26.70499]
[1776320237341,36.64,75059.78,0.0,0.59465,0.00015,26.69258]
[1776320242377,36.64,75062.98,0.0,0.59514,0.00015,26.68563]
[1776320247411,36.64,75063.39,0.0,0.5952,0.00015,26.68478]
[1776320252447,36.64,75062.48,0.0,0.59506,0.00015,26.68366]
[1776320257482,36.65,75063.61,0.0,0.59523,0.00015,26.68123]
[1776320262517,36.65,75063.7,0.0,0.59524,0.00015,26.68109]
[1776320267551,36.65,75063.38,0.0,0.59519,0.00015,26.68185]
[1776320274601,36.65,75063.11,0.0,0.59515,0.00015,26.68253]
[1776320280704,36.65,75062.95,0.0,0.59512,0.00015,26.68295]
[1776320288038,36.65,75062.36,0.0,0.59502,0.00015,26.6843]
[1776320290290,36.66,75062.16,0.0,0.59499,0.00015,26.68477]
[1776320290391,36.65,75077.89,0.0,0.5974,0.00015,26.64986]
[1776320292667,36.65,75079.19,0.0,0.5976,0.00015,26.64693]
[1776320292693,36.65,75079.19,0.0,0.5976,0.00015,26.64693]
[1776320292737,36.65,75080.36,0.0,0.59778,0.00015,26.64429]
[1776320296615,36.65,75082.12,0.0,0.59805,0.00015,26.64031]
[1776320296757,36.65,75083.13,0.0,0.59821,0.00015,26.63802]
[1776320301792,36.65,75078.97,0.0,0.59757,0.00015,26.64739]
[1776320306826,36.65,75081.1,0.0,0.5979,0.00015,26.64252]
[1776320310861,36.65,75085.75,0.0,0.59862,0.00015,26.6319]
[1776320316518,36.65,75088.61,0.0,0.59907,0.00015,26.62214]
[1776320316565,36.65,75088.61,0.0,0.59907,0.00015,26.62214]
[1776320316531,36.65,75089.79,0.0,0.59925,0.00015,26.61942]
[1776320317908,36.65,75096.23,0.0,0.60024,0.00015,26.60453]
[1776320319921,36.65,75101.62,0.0,0.60106,0.00015,26.59196]
[1776320324957,36.65,75104.94,0.0,0.60157,0.00015,26.58418]
[1776320329991,36.65,75103.57,0.0,0.60136,0.00015,26.58742]
[1776320335052,36.65,75103.5,0.0,0.60135,0.00015,26.58759]
[1776320337208,36.65,75102.9,0.0,0.60126,0.00015,26.589]
[1776320342432,36.65,75101.91,0.0,0.60111,0.00015,26.59129]
[1776320342536,36.65,75098.91,0.0,0.60065,0.00015,26.59831]
[1776320342807,36.65,75098.91,0.0,0.60065,0.00015,26.59831]
[1776320342867,36.65,75098.91,0.0,0.60065,0.00015,26.59831]
[1776320342930,36.65,75098.91,0.0,0.60065,0.00015,26.59831]
[1776320342959,36.65,75098.91,0.0,0.60065,0.00015,26.59831]
[1776320343223,36.65,75093.39,0.0,0.5998,0.00015,26.61112]
[1776320345109,36.65,75087.77,0.0,0.59894,0.00015,26.62401]
[1776320345807,36.65,75087.77,0.0,0.59894,0.00015,26.62401]
[1776320345862,36.65,75087.77,0.0,0.59894,0.00015,26.62401]
[1776320346115,36.65,75087.94,0.0,0.59897,0.00015,26.6236]
[1776320351151,36.65,75087.69,0.0,0.59894,0.00015,26.62408]
[1776320352799,36.65,75087.69,0.0,0.59894,0.00015,26.62408]
[1776320353165,36.64,75087.58,0.0,0.59892,0.00015,26.6243]
[1776320354393,36.64,75087.58,0.0,0.59892,0.00015,26.6243]
[1776320354493,36.64,75103.18,0.0,0.60131,0.00015,26.58807]
[1776320355178,36.64,75103.18,0.0,0.60132,0.00015,26.58802]
[1776320358786,36.64,75104.46,0.0,0.60152,0.00015,26.58484]
[1776320358840,36.64,75104.46,0.0,0.60152,0.00015,26.58484]
[1776320359207,36.64,75104.19,0.0,0.60148,0.00015,26.58542]
[1776320362652,36.63,75104.0,0.0,0.60146,0.00015,26.58576]
[1776320363235,36.63,75104.04,0.0,0.60147,0.00015,26.58558]
[1776320365249,36.63,75096.94,0.0,0.60039,0.00015,26.60215]
[1776320370284,36.63,75096.95,0.0,0.6004,0.00015,26.60196]
[1776320375319,36.62,75099.16,0.0,0.60075,0.00015,26.59351]
[1776320380354,36.62,75099.74,0.0,0.60085,0.00015,26.5921]
[1776320385390,36.62,75099.48,0.0,0.60081,0.00015,26.59264]
[1776320390423,36.62,75101.08,0.0,0.60106,0.00015,26.58883]
[1776320395458,36.62,75102.14,0.0,0.60122,0.00015,26.58628]
[1776320399111,36.62,75102.14,0.0,0.60122,0.00015,26.58628]
[1776320399488,36.62,75102.68,0.0,0.60131,0.00015,26.58497]
[1776320401734,36.62,75109.54,0.0,0.60236,0.00015,26.56867]
[1776320402510,36.61,75110.2,0.0,0.60246,0.00015,26.56706]
[1776320404523,36.61,75103.15,0.0,0.60139,0.00015,26.58368]
[1776320409559,36.61,75101.7,0.0,0.60118,0.00015,26.58689]
[1776320414629,36.6,75098.72,0.0,0.60074,0.00015,26.59366]
[1776320419663,36.6,75094.44,0.0,0.60009,0.00015,26.60351]
[1776320421676,36.6,75089.11,0.0,0.59927,0.00015,26.61582]
[1776320422548,36.6,75089.11,0.0,0.59927,0.00015,26.61582]
[1776320422765,36.6,75089.48,0.0,0.59933,0.00015,26.615]
[1776320423697,36.6,75073.15,0.0,0.59682,0.00015,26.65211]
[1776320424705,36.6,75062.9,0.0,0.59524,0.00015,26.67486]
[1776320425803,36.6,75062.9,0.0,0.59524,0.00015,26.67486]
[1776320425866,36.6,75062.9,0.0,0.59524,0.00015,26.67486]
[1776320426718,36.6,75054.57,0.0,0.59396,0.00015,26.69303]
[1776320431754,36.6,75050.77,0.0,0.59338,0.00015,26.69806]
[1776320436788,36.6,75058.23,0.0,0.59453,0.00015,26.68192]
[1776320441824,36.6,75059.23,0.0,0.59468,0.00015,26.67979]
[1776320446859,36.6,75056.08,0.0,0.59419,0.00015,26.6867]
[1776320451894,36.61,75055.15,0.0,0.59405,0.00015,26.68876]
[1776320456929,36.61,75061.82,0.0,0.59507,0.00015,26.67428]
[1776320458945,36.61,75067.13,0.0,0.59588,0.00015,26.66263]
[1776320462973,36.61,75062.69,0.0,0.59519,0.00015,26.67253]
[1776320467000,36.61,75054.15,0.0,0.59387,0.00015,26.69121]
[1776320469013,36.62,75053.3,0.0,0.59374,0.00015,26.69308]
[1776320474049,36.62,75050.24,0.0,0.59327,0.00015,26.69974]
[1776320479084,36.62,75048.41,0.0,0.59298,0.00015,26.70374]
[1776320484120,36.62,75051.19,0.0,0.5934,0.00015,26.69789]
[1776320489153,36.63,75050.81,0.0,0.59333,0.00015,26.69882]
[1776320494188,36.63,75049.39,0.0,0.59312,0.00015,26.6988]
[1776320499225,36.63,75042.51,0.0,0.59205,0.00015,26.7135]
[1776320504259,36.63,75045.04,0.0,0.59244,0.00015,26.70822]
[1776320509294,36.64,75045.14,0.0,0.59245,0.00015,26.70807]
[1776320511411,36.64,75045.14,0.0,0.59245,0.00015,26.70807]
[1776320511507,36.64,75045.25,0.0,0.59247,0.00015,26.70786]
[1776320512548,36.64,75045.25,0.0,0.59247,0.00015,26.70786]
[1776320512633,36.64,75045.25,0.0,0.59247,0.00015,26.70787]
[1776320518775,36.64,75045.19,0.0,0.59245,0.00015,26.70806]
[1776320518874,36.64,75045.71,0.0,0.59253,0.00015,26.70696]
[1776320519909,36.64,75045.71,0.0,0.59253,0.00015,26.70696]
[1776320520372,36.64,75045.71,0.0,0.59253,0.00015,26.70699]
[1776320524400,36.64,75037.45,0.0,0.59126,0.00015,26.72442]
[1776320529436,36.64,75039.38,0.0,0.59155,0.00015,26.72038]
[1776320534470,36.64,75039.93,0.0,0.59164,0.00015,26.71922]
[1776320539504,36.64,75041.15,0.0,0.59183,0.00015,26.71665]
[1776320544539,36.64,75044.97,0.0,0.59242,0.00015,26.70857]
[1776320546555,36.64,75051.94,0.0,0.59349,0.00015,26.69371]
[1776320552616,36.64,75052.78,0.0,0.59362,0.00015,26.6888]
[1776320558639,36.64,75053.13,0.0,0.59367,0.00015,26.6881]
[1776320566694,36.65,75052.36,0.0,0.59355,0.00015,26.68983]
[1776320571730,36.65,75047.5,0.0,0.5928,0.00015,26.70027]
[1776320574750,36.65,75042.43,0.0,0.59202,0.00015,26.71102]
[1776320579786,36.65,75042.29,0.0,0.592,0.00015,26.7113]
[1776320583027,36.65,75040.47,0.0,0.59172,0.00015,26.71513]
[1776320583814,36.65,75035.56,0.0,0.59096,0.00015,26.72539]
[1776320584822,36.65,75030.62,0.0,0.5902,0.00015,26.73562]
[1776320587788,36.64,75026.51,0.0,0.58957,0.00015,26.74403]
[1776320587851,36.64,75024.73,0.0,0.5893,0.00015,26.74765]
[1776320592877,36.64,75024.55,0.0,0.58927,0.00015,26.74792]
[1776320597921,36.64,75028.84,0.0,0.58994,0.00015,26.73904]
[1776320602946,36.64,75030.28,0.0,0.59017,0.00015,26.73602]
[1776320607982,36.63,75030.77,0.0,0.59025,0.00015,26.73494]
[1776320609007,36.63,75030.77,0.0,0.59025,0.00015,26.73494]
[1776320609471,36.63,75030.77,0.0,0.59025,0.00015,26.73494]
[1776320609478,36.63,75031.12,0.0,0.5903,0.00015,26.73419]
[1776320610765,36.63,75031.12,0.0,0.5903,0.00015,26.73419]
[1776320610780,36.63,75036.76,0.0,0.59117,0.00015,26.72246]
[1776320612743,36.63,75032.17,0.0,0.59048,0.00015,26.72884]
[1776320618586,36.63,75031.76,0.0,0.59041,0.00015,26.72965]
[1776320622064,36.63,75031.17,0.0,0.59033,0.00015,26.73083]
[1776320622486,36.63,75037.68,0.0,0.59133,0.00015,26.71728]
[1776320624111,36.63,75049.06,0.0,0.59308,0.00015,26.6932]
[1776320625201,36.63,75052.35,0.0,0.59359,0.00015,26.68615]
[1776320631160,36.63,75053.94,0.0,0.59383,0.00015,26.68284]
[1776320636788,36.64,75054.92,0.0,0.59397,0.00015,26.6808]
[1776320636889,36.64,75059.0,0.0,0.5946,0.00015,26.67197]
[1776320640223,36.64,75063.79,0.0,0.59534,0.00015,26.66151]
[1776320642248,36.64,75068.66,0.0,0.59608,0.00015,26.65076]
[1776320645258,36.64,75074.41,0.0,0.59697,0.00015,26.63795]
[1776320646265,36.64,75078.84,0.0,0.59765,0.00015,26.62801]
[1776320647439,36.64,75078.84,0.0,0.59765,0.00015,26.62801]
[1776320647540,36.64,75080.39,0.0,0.59788,0.00015,26.62453]
[1776320649143,36.64,75080.39,0.0,0.59788,0.00015,26.62453]
[1776320649936,36.64,75080.39,0.0,0.59788,0.00015,26.62453]
[1776320649291,36.64,75080.39,0.0,0.59788,0.00015,26.62456]
[1776320650293,36.64,75080.92,0.0,0.59796,0.00015,26.62336]
[1776320652307,36.64,75087.91,0.0,0.59904,0.00015,26.60736]
[1776320654779,36.64,75087.04,0.0,0.59891,0.00015,26.60931]
[1776320654880,36.63,75087.35,0.0,0.59896,0.00015,26.60856]
[1776320657452,36.63,75085.72,0.0,0.59871,0.00015,26.61225]
[1776320657516,36.63,75073.63,0.0,0.59686,0.00015,26.63955]
[1776320660363,36.63,75068.44,0.0,0.59606,0.00015,26.65116]
[1776320663385,36.64,75063.84,0.0,0.59534,0.00015,26.66139]
[1776320668420,36.64,75063.81,0.0,0.59533,0.00015,26.66158]
[1776320673454,36.64,75068.04,0.0,0.59598,0.00015,26.64923]
[1776320675011,36.64,75072.49,0.0,0.59666,0.00015,26.63938]
[1776320678488,36.65,75076.85,0.0,0.59733,0.00015,26.62968]
[1776320683524,36.65,75072.56,0.0,0.59667,0.00015,26.63936]
[1776320684530,36.65,75068.0,0.0,0.59596,0.00015,26.64952]
[1776320686545,36.65,75063.53,0.0,0.59527,0.00015,26.65942]
[1776320691580,36.65,75060.54,0.0,0.59481,0.00015,26.66607]
[1776320696614,36.66,75059.45,0.0,0.59463,0.00015,26.66857]
[1776320701655,36.66,75056.86,0.0,0.59423,0.00015,26.6743]
[1776320703665,36.66,75047.58,0.0,0.5928,0.00015,26.69426]
[1776320708699,36.66,75044.36,0.0,0.5923,0.00015,26.70111]
[1776320710713,36.66,75050.22,0.0,0.5932,0.00015,26.68866]
[1776320711633,36.66,75050.22,0.0,0.5932,0.00015,26.68866]
[1776320711638,36.66,75050.22,0.0,0.5932,0.00015,26.68866]
[1776320711733,36.66,75050.91,0.0,0.59331,0.00015,26.68719]
[1776320712781,36.66,75050.91,0.0,0.59331,0.00015,26.68719]
[1776320712831,36.66,75050.08,0.0,0.59318,0.00015,26.68898]
[1776320715808,36.66,75050.39,0.0,0.59323,0.00015,26.68833]
[1776320715906,36.66,75050.44,0.0,0.59323,0.00015,26.68823]
[1776320716982,36.66,75050.44,0.0,0.59323,0.00015,26.68823]
[1776320717029,36.66,75050.44,0.0,0.59323,0.00015,26.68823]
[1776320717056,36.66,75050.44,0.0,0.59323,0.00015,26.68823]
[1776320717064,36.66,75050.39,0.0,0.59323,0.00015,26.68835]
[1776320722799,36.67,75047.81,0.0,0.59283,0.00015,26.69392]
[1776320723806,36.67,75042.06,0.0,0.59194,0.00015,26.7061]
[1776320724728,36.67,75042.06,0.0,0.59194,0.00015,26.7061]
[1776320724828,36.67,75037.88,0.0,0.5913,0.00015,26.71487]
[1776320725874,36.67,75037.88,0.0,0.5913,0.00015,26.71487]
[1776320725908,36.67,75038.16,0.0,0.59134,0.00015,26.71428]
[1776320730678,36.66,75040.96,0.0,0.59177,0.00015,26.7084]
[1776320730687,36.66,75040.96,0.0,0.59177,0.00015,26.7084]
[1776320730857,36.66,75042.16,0.0,0.59196,0.00015,26.70588]
[1776320731864,36.66,75042.16,0.0,0.59196,0.00015,26.70588]
[1776320731931,36.66,75042.16,0.0,0.59196,0.00015,26.70588]
[1776320732016,36.66,75042.16,0.0,0.59196,0.00015,26.70588]
[1776320732032,36.66,75050.66,0.0,0.59327,0.00015,26.68465]
[1776320733878,36.67,75055.13,0.0,0.59396,0.00015,26.67507]
[1776320739829,36.67,75056.53,0.0,0.59417,0.00015,26.67212]
[1776320744957,36.67,75049.62,0.0,0.5931,0.00015,26.68711]
[1776320749991,36.67,75047.86,0.0,0.59282,0.00015,26.69093]
[1776320755028,36.68,75043.45,0.0,0.59214,0.00015,26.70034]
[1776320757042,36.68,75037.85,0.0,0.59128,0.00015,26.71211]
[1776320763084,36.67,75041.08,0.0,0.59178,0.00015,26.70532]
[1776320768119,36.67,75048.45,0.0,0.59291,0.00015,26.68971]
[1776320773154,36.68,75046.25,0.0,0.59257,0.00015,26.69442]
[1776320778189,36.68,75046.6,0.0,0.59263,0.00015,26.69368]
[1776320783231,36.68,75050.1,0.0,0.59316,0.00015,26.68623]
[1776320788260,36.68,75051.93,0.0,0.59344,0.00015,26.68234]
[1776320790485,36.68,75058.66,0.0,0.59448,0.00015,26.66785]
[1776320793657,36.68,75065.77,0.0,0.59557,0.00015,26.64918]
[1776320795696,36.68,75065.77,0.0,0.59557,0.00015,26.64918]
[1776320795729,36.68,75069.87,0.0,0.5962,0.00015,26.64012]
[1776320802690,36.68,75069.45,0.0,0.59614,0.00015,26.6411]
[1776320802792,36.68,75069.18,0.0,0.59609,0.00015,26.64175]
[1776320803176,36.68,75069.18,0.0,0.59609,0.00015,26.64175]
[1776320803365,36.68,75069.18,0.0,0.59609,0.00015,26.64175]
[1776320804876,36.68,75059.24,0.0,0.59456,0.00015,26.66361]
[1776320810414,36.69,75054.47,0.0,0.59382,0.00015,26.67404]
[1776320815449,36.69,75052.89,0.0,0.59357,0.00015,26.67755]
[1776320820484,36.69,75051.44,0.0,0.59334,0.00015,26.68079]
[1776320824576,36.69,75051.1,0.0,0.59329,0.00015,26.68154]
[1776320824676,36.7,75050.99,0.0,0.59327,0.00015,26.68184]
[1776320825716,36.7,75050.99,0.0,0.59327,0.00015,26.68184]
[1776320825801,36.7,75050.99,0.0,0.59327,0.00015,26.68186]
[1776320831560,36.7,75049.1,0.0,0.59297,0.00015,26.68603]
[1776320836596,36.7,75044.56,0.0,0.59227,0.00015,26.69573]
[1776320841631,36.7,75040.55,0.0,0.59164,0.00015,26.70424]
[1776320845659,36.71,75045.58,0.0,0.59241,0.00015,26.6937]
[1776320847673,36.71,75050.39,0.0,0.59315,0.00015,26.68351]
[1776320853715,36.71,75048.18,0.0,0.59282,0.00015,26.68514]
[1776320856736,36.71,75053.4,0.0,0.59361,0.00015,26.67404]
[1776320861772,36.71,75056.02,0.0,0.59401,0.00015,26.66851]
[1776320866860,36.72,75056.95,0.0,0.59415,0.00015,26.66661]
[1776320866961,36.72,75052.29,0.0,0.59343,0.00015,26.67666]
[1776320870844,36.72,75047.41,0.0,0.59267,0.00015,26.68716]
[1776320875873,36.72,75046.51,0.0,0.59253,0.00015,26.68918]
[1776320881916,36.73,75044.96,0.0,0.59228,0.00015,26.69259]
[1776320886950,36.73,75040.17,0.0,0.59154,0.00015,26.70275]
[1776320891988,36.73,75039.37,0.0,0.59141,0.00015,26.70449]
[1776320897025,36.73,75040.67,0.0,0.59161,0.00015,26.70184]
[1776320902058,36.74,75042.93,0.0,0.59195,0.00015,26.69718]
[1776320907093,36.74,75043.77,0.0,0.59207,0.00015,26.69548]
[1776320913135,36.74,75042.32,0.0,0.59186,0.00015,26.69544]
[1776320919987,36.74,75042.92,0.0,0.59195,0.00015,26.69421]
[1776320925264,36.75,75045.78,0.0,0.59238,0.00015,26.68831]
[1776320927545,36.75,75046.0,0.0,0.59241,0.00015,26.68787]
[1776320928241,36.75,75045.87,0.0,0.59239,0.00015,26.68816]
[1776320930255,36.75,75039.31,0.0,0.59138,0.00015,26.70195]
[1776320935290,36.75,75039.62,0.0,0.59143,0.00015,26.70133]
[1776320940324,36.75,75039.87,0.0,0.59146,0.00015,26.70082]
[1776320945403,36.75,75041.64,0.0,0.59173,0.00015,26.69713]
[1776320952299,36.75,75038.33,0.0,0.59123,0.00015,26.70405]
[1776320955476,36.75,75032.99,0.0,0.59041,0.00015,26.71509]
[1776320961473,36.75,75031.75,0.0,0.59022,0.00015,26.7176]
[1776320966507,36.75,75031.35,0.0,0.59016,0.00015,26.71838]
[1776320972549,36.74,75030.8,0.0,0.59009,0.00015,26.7163]
[1776320977586,36.74,75030.03,0.0,0.58997,0.00015,26.71785]
[1776320982620,36.74,75029.33,0.0,0.58986,0.00015,26.71925]
[1776320987656,36.74,75028.58,0.0,0.58975,0.00015,26.72075]
[1776320993699,36.74,75025.58,0.0,0.58929,0.00015,26.72682]
[1776320999742,36.74,75025.41,0.0,0.58927,0.00015,26.72711]
[1776321004777,36.74,75026.36,0.0,0.58942,0.00015,26.72514]
[1776321009811,36.74,75024.6,0.0,0.58915,0.00015,26.72868]
[1776321014846,36.73,75024.67,0.0,0.58916,0.00015,26.7285]
[1776321019881,36.73,75025.44,0.0,0.58928,0.00015,26.7269]
[1776321023909,36.73,75035.03,0.0,0.59076,0.00015,26.7072]
[1776321025923,36.73,75043.01,0.0,0.59199,0.00015,26.69054]
[1776321030957,36.73,75043.06,0.0,0.59199,0.00015,26.69047]
[1776321035993,36.73,75040.91,0.0,0.59167,0.00015,26.69182]
[1776321042037,36.73,75041.09,0.0,0.5917,0.00015,26.69145]
[1776321047071,36.73,75044.56,0.0,0.59223,0.00015,26.68415]
[1776321052106,36.73,75043.43,0.0,0.59206,0.00015,26.68653]
[1776321057141,36.73,75040.78,0.0,0.59165,0.00015,26.69209]
[1776321062179,36.73,75043.38,0.0,0.59205,0.00015,26.68661]
[1776321065425,36.73,75045.37,0.0,0.59236,0.00015,26.68241]
[1776321066439,36.73,75044.38,0.0,0.59221,0.00015,26.68449]
[1776321072223,36.73,75045.21,0.0,0.59234,0.00015,26.68272]
[1776321078291,36.73,75048.07,0.0,0.59278,0.00015,26.67664]
[1776321082320,36.73,75042.94,0.0,0.59199,0.00015,26.68747]
[1776321087354,36.73,75039.79,0.0,0.59151,0.00015,26.69404]
[1776321092392,36.73,75039.4,0.0,0.59146,0.00015,26.69165]
[1776321095311,36.73,75037.69,0.0,0.5912,0.00015,26.6952]
[1776321096787,36.73,75036.75,0.0,0.59105,0.00015,26.69715]
[1776321096791,36.73,75036.75,0.0,0.59105,0.00015,26.69715]
[1776321097427,36.73,75034.97,0.0,0.59078,0.00015,26.70084]
[1776321098432,36.73,75028.18,0.0,0.58973,0.00015,26.71481]
[1776321099439,36.73,75021.31,0.0,0.58868,0.00015,26.72875]
[1776321102460,36.72,75020.26,0.0,0.58852,0.00015,26.7308]
[1776321106851,36.72,75018.96,0.0,0.58832,0.00015,26.73332]
[1776321111268,36.72,75018.76,0.0,0.5883,0.00015,26.73364]
[1776321111291,36.72,75018.76,0.0,0.5883,0.00015,26.73364]
[1776321111370,36.72,75018.25,0.0,0.58822,0.00015,26.73461]
[1776321116559,36.71,75018.06,0.0,0.5882,0.00015,26.73488]
[1776321120792,36.71,75020.34,0.0,0.58856,0.00015,26.73025]
[1776321121058,36.71,75020.34,0.0,0.58856,0.00015,26.73025]
[1776321121235,36.71,75020.34,0.0,0.58856,0.00015,26.73025]
[1776321122601,36.71,75025.14,0.0,0.5893,0.00015,26.72044]
[1776321124084,36.71,75025.14,0.0,0.5893,0.00015,26.72044]
[1776321124186,36.71,75030.39,0.0,0.59011,0.00015,26.70965]
[1776321124699,36.71,75030.39,0.0,0.59011,0.00015,26.70965]
[1776321124801,36.71,75025.77,0.0,0.5894,0.00015,26.71911]
[1776321126672,36.71,75017.94,0.0,0.5882,0.00015,26.7349]
[1776321132670,36.7,75021.46,0.0,0.58875,0.00015,26.72769]
[1776321134560,36.7,75021.85,0.0,0.58881,0.00015,26.72688]
[1776321134685,36.7,75021.8,0.0,0.5888,0.00015,26.72696]
[1776321136742,36.7,75028.0,0.0,0.58976,0.00015,26.7143]
[1776321140567,36.7,75027.79,0.0,0.58973,0.00015,26.71465]
[1776321140727,36.7,75027.73,0.0,0.58973,0.00015,26.71475]
[1776321144673,36.69,75028.87,0.0,0.58991,0.00015,26.71234]
[1776321144755,36.69,75027.71,0.0,0.58973,0.00015,26.71469]
[1776321149790,36.69,75026.51,0.0,0.58955,0.00015,26.71702]
[1776321154827,36.69,75029.6,0.0,0.59005,0.00015,26.70739]
[1776321157156,36.69,75030.54,0.0,0.59019,0.00015,26.70545]
[1776321157176,36.68,75030.61,0.0,0.59021,0.00015,26.70526]
[1776321157655,36.68,75030.61,0.0,0.59021,0.00015,26.70526]
[1776321157869,36.68,75030.61,0.0,0.59021,0.00015,26.70526]
[1776321158254,36.68,75030.61,0.0,0.59021,0.00015,26.70526]
[1776321159865,36.68,75040.32,0.0,0.59171,0.00015,26.68499]
[1776321160965,36.68,75044.83,0.0,0.5924,0.00015,26.67547]
[1776321166913,36.68,75042.49,0.0,0.59205,0.00015,26.68035]
[1776321168927,36.68,75034.8,0.0,0.59086,0.00015,26.69642]
[1776321174970,36.68,75031.06,0.0,0.59029,0.00015,26.70406]
[1776321180007,36.67,75027.8,0.0,0.5898,0.00015,26.71066]
[1776321185038,36.67,75031.0,0.0,0.5903,0.00015,26.704]
[1776321190079,36.67,75030.49,0.0,0.59022,0.00015,26.70499]
[1776321195113,36.67,75027.58,0.0,0.58978,0.00015,26.71091]
[1776321200149,36.66,75028.03,0.0,0.58985,0.00015,26.70992]
[1776321203897,36.66,75027.51,0.0,0.58977,0.00015,26.71096]
[1776321204179,36.66,75026.6,0.0,0.58963,0.00015,26.71281]
[1776321209212,36.66,75018.78,0.0,0.58843,0.00015,26.72862]
[1776321210220,36.66,75013.49,0.0,0.58761,0.00015,26.73921]
[1776321215254,36.66,75012.26,0.0,0.58744,0.00015,26.7384]
[1776321220292,36.65,75013.95,0.0,0.5877,0.00015,26.73495]
[1776321227375,36.65,75014.83,0.0,0.58785,0.00015,26.73307]
[1776321237646,36.65,75016.64,0.0,0.58813,0.00015,26.72939]
[1776321237691,36.64,75016.15,0.0,0.58806,0.00015,26.73028]
[1776321238415,36.64,75016.15,0.0,0.58806,0.00015,26.73027]
[1776321241626,36.64,75018.05,0.0,0.58836,0.00015,26.72642]
[1776321247515,36.64,75017.36,0.0,0.58826,0.00015,26.72774]
[1776321253525,36.64,75016.24,0.0,0.58809,0.00015,26.72994]
[1776321259044,36.64,75016.62,0.0,0.58815,0.00015,26.72915]
[1776321261580,36.64,75004.82,0.0,0.58633,0.00015,26.75251]
[1776321265204,36.63,75001.16,0.0,0.58577,0.00015,26.75955]
[1776321265565,36.63,75001.16,0.0,0.58577,0.00015,26.75955]
[1776321265667,36.63,74996.21,0.0,0.585,0.00015,26.7691]
[1776321266538,36.63,74996.21,0.0,0.585,0.00015,26.7691]
[1776321266663,36.63,74996.21,0.0,0.585,0.00015,26.7691]
[1776321267622,36.63,74994.38,0.0,0.58472,0.00016,26.77254]
[1776321269636,36.62,74989.21,0.0,0.58393,0.00016,26.78234]
[1776321274675,36.62,74991.47,0.0,0.5843,0.00016,26.77465]
[1776321279706,36.61,74994.05,0.0,0.58471,0.00016,26.76952]
[1776321284741,36.6,74995.21,0.0,0.58491,0.00016,26.76711]
[1776321289776,36.6,74995.07,0.0,0.5849,0.00016,26.7672]
[1776321291789,36.6,75000.24,0.0,0.5857,0.00016,26.75711]
[1776321293031,36.6,75010.48,0.0,0.58729,0.00015,26.73695]
[1776321299724,36.59,75010.44,0.0,0.58729,0.00015,26.737]
[1776321303241,36.59,75018.35,0.0,0.58851,0.00015,26.72108]
[1776321305891,36.59,75022.85,0.0,0.58921,0.00015,26.7119]
[1776321310925,36.59,75023.29,0.0,0.58929,0.00015,26.71092]
[1776321315961,36.59,75023.64,0.0,0.58935,0.00015,26.71011]
[1776321320996,36.58,75022.19,0.0,0.58913,0.00015,26.71299]
[1776321323010,36.58,75017.16,0.0,0.58835,0.00015,26.72318]
[1776321328082,36.58,75017.93,0.0,0.58847,0.00015,26.72162]
[1776321333080,36.58,75024.24,0.0,0.58946,0.00015,26.70559]
[1776321334087,36.58,75029.31,0.0,0.59024,0.00015,26.69513]
[1776321339122,36.58,75029.05,0.0,0.59021,0.00015,26.69559]
[1776321346172,36.58,75028.96,0.0,0.5902,0.00015,26.69567]
[1776321347178,36.58,75021.27,0.0,0.58901,0.00015,26.71145]
[1776321348225,36.58,75013.81,0.0,0.58785,0.00015,26.72654]
[1776321350200,36.57,75008.46,0.0,0.58703,0.00016,26.73719]
[1776321355234,36.57,75007.52,0.0,0.58689,0.00016,26.73886]
[1776321357248,36.57,75012.06,0.0,0.5876,0.00016,26.72983]
[1776321362284,36.57,75015.82,0.0,0.58818,0.00015,26.72228]
[1776321367319,36.57,75015.26,0.0,0.58809,0.00015,26.72341]
[1776321372354,36.57,75015.77,0.0,0.58817,0.00015,26.72238]
[1776321377388,36.57,75016.52,0.0,0.58829,0.00015,26.72086]
[1776321383432,36.57,75016.71,0.0,0.58832,0.00015,26.72046]
[1776321388465,36.57,75017.3,0.0,0.58841,0.00015,26.71926]
[1776321393501,36.57,75017.7,0.0,0.58848,0.00015,26.71527]
[1776321396522,36.57,75013.07,0.0,0.58776,0.00016,26.7246]
[1776321399543,36.57,75019.38,0.0,0.58874,0.00015,26.71187]
[1776321403571,36.57,75027.11,0.0,0.58994,0.00015,26.69601]
[1776321408606,36.56,75030.01,0.0,0.5904,0.00015,26.68993]
[1776321414647,36.56,75030.4,0.0,0.59046,0.00015,26.68902]
[1776321417129,36.56,75031.64,0.0,0.59066,0.00015,26.68641]
[1776321417304,36.56,75031.64,0.0,0.59066,0.00015,26.68641]
[1776321420452,36.56,75033.01,0.0,0.59087,0.00015,26.68351]
[1776321420484,36.56,75033.01,0.0,0.59087,0.00015,26.68351]
[1776321420516,36.56,75033.01,0.0,0.59087,0.00015,26.68351]
[1776321420546,36.56,75033.01,0.0,0.59087,0.00015,26.68351]
[1776321420574,36.56,75033.01,0.0,0.59087,0.00015,26.68351]
[1776321420635,36.56,75033.01,0.0,0.59087,0.00015,26.68351]
[1776321420707,36.56,75031.47,0.0,0.59064,0.00015,26.6867]
[1776321424230,36.56,75030.2,0.0,0.59044,0.00015,26.68929]
[1776321424264,36.56,75030.2,0.0,0.59044,0.00015,26.68929]
[1776321429753,36.55,75032.71,0.0,0.59084,0.00015,26.68397]
[1776321434788,36.55,75032.57,0.0,0.59082,0.00015,26.68418]
[1776321439823,36.55,75033.44,0.0,0.59096,0.00015,26.6823]
[1776321440690,36.55,75033.44,0.0,0.59096,0.00015,26.6823]
[1776321440736,36.55,75033.44,0.0,0.59096,0.00015,26.6823]
[1776321440801,36.55,75033.44,0.0,0.59096,0.00015,26.6823]
[1776321440805,36.55,75033.44,0.0,0.59096,0.00015,26.6823]
[1776321440860,36.55,75033.44,0.0,0.59096,0.00015,26.6823]
[1776321440852,36.55,75027.76,0.0,0.59008,0.00015,26.69409]
[1776321440916,36.55,75027.76,0.0,0.59008,0.00015,26.69409]
[1776321440947,36.55,75027.76,0.0,0.59008,0.00015,26.69409]
[1776321441837,36.55,75027.76,0.0,0.59008,0.00015,26.69408]
[1776321443182,36.55,75025.25,0.0,0.58969,0.00015,26.69925]
[1776321443227,36.55,75025.25,0.0,0.58969,0.00015,26.69925]
[1776321443853,36.55,75022.47,0.0,0.58926,0.00015,26.70495]
[1776321446872,36.55,75017.11,0.0,0.58843,0.00016,26.71587]
[1776321448886,36.55,75011.13,0.0,0.5875,0.00016,26.72792]
[1776321453922,36.55,75011.73,0.0,0.5876,0.00016,26.72363]
[1776321456943,36.55,75006.73,0.0,0.58683,0.00016,26.73347]
[1776321461979,36.54,75004.61,0.0,0.58651,0.00016,26.73748]
[1776321463992,36.54,75009.3,0.0,0.58725,0.00016,26.72811]
[1776321469068,36.53,75008.92,0.0,0.5872,0.00016,26.72871]
[1776321475070,36.53,75009.56,0.0,0.58731,0.00016,26.72726]
[1776321480104,36.53,75009.8,0.0,0.58735,0.00016,26.72674]
[1776321482117,36.53,75004.15,0.0,0.58647,0.00016,26.73793]
[1776321487153,36.52,75000.0,0.0,0.58584,0.00016,26.74593]
[1776321490173,36.52,75007.63,0.0,0.58703,0.00016,26.73082]
[1776321495208,36.52,75006.96,0.0,0.58692,0.00016,26.73218]
[1776321500244,36.52,75003.79,0.0,0.58643,0.00016,26.73841]
[1776321505282,36.51,75002.27,0.0,0.5862,0.00016,26.74125]
[1776321509854,36.51,75008.71,0.0,0.58721,0.00016,26.72845]
[1776321512328,36.51,75016.67,0.0,0.58845,0.00016,26.70929]
[1776321517363,36.51,75017.23,0.0,0.58854,0.00016,26.70812]
[1776321522398,36.51,75016.86,0.0,0.58849,0.00016,26.70883]
[1776321527434,36.51,75015.53,0.0,0.58828,0.00016,26.71148]
[1776321534181,36.51,75015.16,0.0,0.58823,0.00016,26.71221]
[1776321539520,36.5,75014.81,0.0,0.58818,0.00016,26.71284]
[1776321544554,36.5,75011.34,0.0,0.58764,0.00016,26.7198]
[1776321546568,36.5,75019.2,0.0,0.58886,0.00016,26.70389]
[1776321549589,36.5,75024.29,0.0,0.58965,0.00016,26.69344]
[1776321553172,36.5,75020.09,0.0,0.589,0.00016,26.70202]
[1776321553617,36.5,75021.0,0.0,0.58915,0.00016,26.70015]
[1776321554092,36.5,75021.0,0.0,0.58915,0.00016,26.70015]
[1776321554624,36.5,75023.13,0.0,0.58948,0.00016,26.69577]
[1776321555631,36.5,75027.76,0.0,0.5902,0.00016,26.6862]
[1776321560666,36.5,75027.94,0.0,0.59023,0.00016,26.68576]
[1776321562982,36.5,75028.0,0.0,0.59024,0.00016,26.68562]
[1776321563686,36.5,75028.0,0.0,0.59024,0.00016,26.6856]
[1776321568721,36.5,75020.98,0.0,0.58915,0.00016,26.70002]
[1776321573757,36.49,75022.74,0.0,0.58944,0.00016,26.69323]
[1776321578734,36.49,75025.62,0.0,0.58988,0.00016,26.68729]
[1776321578824,36.49,75029.46,0.0,0.59048,0.00016,26.67933]
[1776321583668,36.49,75032.32,0.0,0.59093,0.00016,26.67333]
[1776321583827,36.49,75032.15,0.0,0.5909,0.00016,26.67368]
[1776321585111,36.49,75031.94,0.0,0.59087,0.00016,26.67411]
[1776321585840,36.49,75031.44,0.0,0.59079,0.00016,26.67514]
[1776321590488,36.49,75027.51,0.0,0.59018,0.00016,26.68331]
[1776321590876,36.49,75028.74,0.0,0.59037,0.00016,26.68075]
[1776321595910,36.49,75028.1,0.0,0.59027,0.00016,26.68209]
[1776321600946,36.49,75029.92,0.0,0.59055,0.00016,26.67833]
[1776321601944,36.49,75029.92,0.0,0.59055,0.00016,26.67833]
[1776321602044,36.49,75028.31,0.0,0.5903,0.00016,26.68168]
[1776321604974,36.49,75021.34,0.0,0.58922,0.00016,26.69608]
[1776321609002,36.49,75014.37,0.0,0.58814,0.00016,26.71026]
[1776321610011,36.49,75009.27,0.0,0.58735,0.00016,26.72048]
[1776321611016,36.49,75004.17,0.0,0.58656,0.00016,26.73058]
[1776321611850,36.49,75004.17,0.0,0.58656,0.00016,26.73058]
[1776321612024,36.49,75002.38,0.0,0.58628,0.00016,26.73407]
[1776321617028,36.49,75002.57,0.0,0.58632,0.00016,26.7336]
[1776321622030,36.48,75004.6,0.0,0.58664,0.00016,26.72948]
[1776321627052,36.48,75004.6,0.0,0.58665,0.00016,26.72936]
[1776321632245,36.47,75004.14,0.0,0.58659,0.00016,26.72696]
[1776321636075,36.47,75003.92,0.0,0.58657,0.00016,26.72732]
[1776321636104,36.47,75003.92,0.0,0.58657,0.00016,26.72732]
[1776321645260,36.47,75005.96,0.0,0.58689,0.00016,26.72318]
[1776321650333,36.46,75007.6,0.0,0.58716,0.00016,26.71975]
[1776321656335,36.46,75008.48,0.0,0.58731,0.00016,26.7178]
[1776321658512,36.46,75008.46,0.0,0.5873,0.00016,26.71781]
[1776321658544,36.46,75008.46,0.0,0.5873,0.00016,26.71781]
[1776321658613,36.45,75008.29,0.0,0.58728,0.00016,26.71808]
[1776321660516,36.45,75008.29,0.0,0.58728,0.00016,26.71808]
[1776321660551,36.45,75008.29,0.0,0.58728,0.00016,26.71808]
[1776321660617,36.46,75007.68,0.0,0.58718,0.00016,26.71935]
[1776321664391,36.46,75002.85,0.0,0.58643,0.00016,26.72896]
[1776321665929,36.46,75002.85,0.0,0.58643,0.00016,26.72896]
[1776321666048,36.46,75002.85,0.0,0.58643,0.00016,26.72896]
[1776321666029,36.45,74999.06,0.0,0.58584,0.00016,26.73637]
[1776321666135,36.45,74999.06,0.0,0.58584,0.00016,26.73637]
[1776321671440,36.45,75000.54,0.0,0.58608,0.00016,26.73334]
[1776321677484,36.44,75000.87,0.0,0.58615,0.00016,26.73251]
[1776321683527,36.44,75004.13,0.0,0.58667,0.00016,26.72588]
[1776321689106,36.43,75004.61,0.0,0.58675,0.00016,26.72482]
[1776321695873,36.43,75007.33,0.0,0.58718,0.00016,26.71625]
[1776321695925,36.43,75007.33,0.0,0.58718,0.00016,26.71625]
[1776321696046,36.44,75006.81,0.0,0.5871,0.00016,26.71732]
[1776321696434,36.44,75006.81,0.0,0.5871,0.00016,26.71732]
[1776321696845,36.44,75006.81,0.0,0.5871,0.00016,26.71732]
[1776321697182,36.43,74995.65,0.0,0.58536,0.00016,26.73931]
[1776321697229,36.43,74995.65,0.0,0.58536,0.00016,26.73931]
[1776321697387,36.43,74995.65,0.0,0.58536,0.00016,26.73931]
[1776321697401,36.43,74995.65,0.0,0.58536,0.00016,26.73931]
[1776321697625,36.43,74995.65,0.0,0.58536,0.00016,26.73926]
[1776321698898,36.43,74995.65,0.0,0.58536,0.00016,26.73926]
[1776321698944,36.43,74985.97,0.0,0.58385,0.00016,26.75796]
[1776321699530,36.43,74985.97,0.0,0.58385,0.00016,26.75796]
[1776321699585,36.43,74985.97,0.0,0.58385,0.00016,26.75796]
[1776321699618,36.43,74985.97,0.0,0.58385,0.00016,26.75796]
[1776321699648,36.43,74985.97,0.0,0.58385,0.00016,26.75796]
[1776321699936,36.43,74985.76,0.0,0.58382,0.00016,26.75836]
[1776321700727,36.43,74985.76,0.0,0.58382,0.00016,26.75836]
[1776321701010,36.43,74985.76,0.0,0.58382,0.00016,26.75836]
[1776321701098,36.43,74983.34,0.0,0.58344,0.00016,26.76297]
[1776321701490,36.43,74983.34,0.0,0.58344,0.00016,26.76297]
[1776321701515,36.43,74983.34,0.0,0.58344,0.00016,26.76297]
[1776321701660,36.43,74983.33,0.0,0.58344,0.00016,26.76299]
[1776321702580,36.43,74983.33,0.0,0.58344,0.00016,26.76299]
[1776321702759,36.43,74983.33,0.0,0.58344,0.00016,26.76299]
[1776321702977,36.43,74983.33,0.0,0.58344,0.00016,26.76299]
[1776321703029,36.43,74921.23,0.0,0.57371,0.00016,26.87297]
[1776321703811,36.43,74921.23,0.0,0.57371,0.00016,26.87297]
[1776321703858,36.43,74921.23,0.0,0.57371,0.00016,26.87297]
[1776321704021,36.43,74921.23,0.0,0.57371,0.00016,26.87297]
[1776321704071,36.43,74921.23,0.0,0.57371,0.00016,26.87297]
[1776321704122,36.43,74923.66,0.0,0.5741,0.00016,26.86895]
[1776321705366,36.43,74923.66,0.0,0.5741,0.00016,26.86893]
[1776321706112,36.43,74923.66,0.0,0.5741,0.00016,26.86893]
[1776321706120,36.43,74906.98,0.0,0.57148,0.00016,26.89588]
[1776321706291,36.43,74906.98,0.0,0.57148,0.00016,26.89588]
[1776321706421,36.43,74906.98,0.0,0.57148,0.00016,26.89588]
[1776321706925,36.43,74906.98,0.0,0.57148,0.00016,26.89588]
[1776321707060,36.43,74906.98,0.0,0.57148,0.00016,26.89588]
[1776321707161,36.43,74894.67,0.0,0.56954,0.00016,26.91503]
[1776321707702,36.43,74894.67,0.0,0.56954,0.00016,26.91504]
[1776321708340,36.43,74894.67,0.0,0.56954,0.00016,26.91504]
[1776321708452,36.43,74894.67,0.0,0.56954,0.00016,26.91504]
[1776321708917,36.43,74890.63,0.0,0.56891,0.00016,26.92119]
[1776321709406,36.43,74890.63,0.0,0.56891,0.00016,26.92119]
[1776321709547,36.43,74890.63,0.0,0.56891,0.00016,26.92119]
[1776321709736,36.43,74890.63,0.0,0.56891,0.00016,26.92119]
[1776321709913,36.43,74890.63,0.0,0.56891,0.00016,26.92119]
[1776321709993,36.43,74890.63,0.0,0.56891,0.00016,26.92119]
[1776321710094,36.43,74905.01,0.0,0.57117,0.00016,26.899]
[1776321710277,36.43,74905.01,0.0,0.57117,0.00016,26.899]
[1776321710337,36.43,74905.01,0.0,0.57117,0.00016,26.899]
[1776321710396,36.43,74905.01,0.0,0.57117,0.00016,26.899]
[1776321710433,36.43,74905.01,0.0,0.57117,0.00016,26.899]
[1776321710764,36.43,74912.82,0.0,0.57239,0.00016,26.88659]
[1776321712735,36.43,74915.57,0.0,0.57283,0.00016,26.88212]
[1776321715787,36.43,74903.64,0.0,0.57096,0.00016,26.90109]
[1776321716987,36.43,74903.64,0.0,0.57096,0.00016,26.90109]
[1776321717082,36.43,74896.37,0.0,0.56982,0.00016,26.91235]
[1776321717318,36.43,74896.37,0.0,0.56982,0.00016,26.91235]
[1776321717826,36.43,74896.37,0.0,0.56982,0.00016,26.91235]
[1776321719994,36.43,74891.92,0.0,0.56912,0.00016,26.91913]
[1776321720095,36.43,74887.26,0.0,0.56838,0.00016,26.92616]
[1776321720665,36.43,74887.26,0.0,0.56838,0.00016,26.92616]
[1776321720813,36.43,74887.26,0.0,0.56838,0.00016,26.92616]
[1776321723450,36.43,74889.73,0.0,0.56877,0.00016,26.92245]
[1776321723471,36.43,74889.73,0.0,0.56877,0.00016,26.92245]
[1776321723837,36.43,74890.36,0.0,0.56887,0.00016,26.92152]
[1776321724843,36.43,74881.89,0.0,0.56753,0.00016,26.93419]
[1776321725849,36.43,74876.99,0.0,0.56676,0.00016,26.94138]
[1776321726506,36.43,74876.99,0.0,0.56676,0.00016,26.94138]
[1776321726856,36.43,74871.33,0.0,0.56587,0.00016,26.94956]
[1776321727556,36.43,74871.33,0.0,0.56587,0.00016,26.94956]
[1776321727608,36.43,74871.33,0.0,0.56587,0.00016,26.94956]
[1776321727864,36.43,74877.05,0.0,0.56677,0.00016,26.94131]
[1776321728870,36.43,74882.36,0.0,0.5676,0.00016,26.93354]
[1776321729863,36.43,74882.36,0.0,0.5676,0.00016,26.93354]
[1776321729964,36.43,74889.33,0.0,0.5687,0.00016,26.92313]
[1776321733672,36.43,74892.38,0.0,0.56918,0.00016,26.91851]
[1776321733745,36.43,74892.38,0.0,0.56918,0.00016,26.91851]
[1776321734209,36.43,74899.45,0.0,0.5703,0.00016,26.90765]
[1776321739764,36.43,74902.52,0.0,0.57078,0.00016,26.90285]
[1776321741028,36.43,74903.92,0.0,0.571,0.00016,26.90064]
[1776321741078,36.43,74903.92,0.0,0.571,0.00016,26.90064]
[1776321744295,36.42,74905.14,0.0,0.5712,0.00016,26.89865]
[1776321744984,36.42,74905.07,0.0,0.57119,0.00016,26.89874]
[1776321745990,36.42,74918.5,0.0,0.5733,0.00016,26.8772]
[1776321746997,36.42,74925.82,0.0,0.57445,0.00016,26.86514]
[1776321752032,36.43,74932.57,0.0,0.57552,0.00016,26.85075]
[1776321753038,36.43,74937.74,0.0,0.57633,0.00016,26.84198]
[1776321757067,36.43,74944.77,0.0,0.57742,0.00016,26.82988]
[1776321762103,36.43,74947.73,0.0,0.57789,0.00016,26.82475]
[1776321767138,36.43,74949.88,0.0,0.57822,0.00016,26.82101]
[1776321772172,36.43,74951.07,0.0,0.5784,0.00016,26.81895]
[1776321777208,36.43,74952.72,0.0,0.57866,0.00016,26.81607]
[1776321782243,36.44,74954.61,0.0,0.57895,0.00016,26.81275]
[1776321787278,36.44,74956.06,0.0,0.57918,0.00016,26.81019]
[1776321792312,36.44,74956.26,0.0,0.57921,0.00016,26.80987]
[1776321794733,36.44,74962.81,0.0,0.58023,0.00016,26.7981]
[1776321798078,36.44,74965.3,0.0,0.58062,0.00016,26.79359]
[1776321804396,36.44,74965.24,0.0,0.5806,0.00016,26.79376]
[1776321809432,36.45,74966.48,0.0,0.58079,0.00016,26.79155]
[1776321810899,36.45,74966.48,0.0,0.58079,0.00016,26.79155]
[1776321810902,36.45,74966.48,0.0,0.58079,0.00016,26.79155]
[1776321810912,36.45,74966.33,0.0,0.58077,0.00016,26.79185]
[1776321813462,36.45,74974.64,0.0,0.58207,0.00016,26.7734]
[1776321816867,36.45,74975.56,0.0,0.58221,0.00016,26.77172]
[1776321816968,36.45,74976.99,0.0,0.58243,0.00016,26.76909]
[1776321820511,36.45,74967.99,0.0,0.58102,0.00016,26.78584]
[1776321824539,36.46,74963.12,0.0,0.58026,0.00016,26.79479]
[1776321829575,36.46,74958.68,0.0,0.57956,0.00016,26.80285]
[1776321835615,36.46,74959.4,0.0,0.57967,0.00016,26.80161]
[1776321840650,36.46,74956.84,0.0,0.57926,0.00016,26.80625]
[1776321845685,36.46,74955.14,0.0,0.57899,0.00016,26.80932]
[1776321851728,36.46,74957.05,0.0,0.57929,0.00016,26.80595]
[1776321856763,36.47,74957.96,0.0,0.57943,0.00016,26.80436]
[1776321861798,36.47,74959.46,0.0,0.57966,0.00016,26.80171]
[1776321863034,36.47,74959.46,0.0,0.57966,0.00016,26.80171]
[1776321863062,36.47,74959.46,0.0,0.57966,0.00016,26.80171]
[1776321865826,36.47,74965.79,0.0,0.58065,0.00016,26.7903]
[1776321870862,36.47,74968.0,0.0,0.58099,0.00016,26.78634]
[1776321875896,36.48,74967.09,0.0,0.58085,0.00016,26.78493]
[1776321880931,36.48,74964.02,0.0,0.58036,0.00016,26.7906]
[1776321885966,36.48,74964.56,0.0,0.58044,0.00016,26.78969]
[1776321892013,36.49,74964.79,0.0,0.58047,0.00016,26.78935]
[1776321897043,36.49,74967.53,0.0,0.58089,0.00016,26.78444]
[1776321902123,36.49,74969.82,0.0,0.58124,0.00016,26.78033]
[1776321904137,36.49,74963.69,0.0,0.58028,0.00016,26.79155]
[1776321909173,36.5,74964.07,0.0,0.58034,0.00016,26.79093]
[1776321914208,36.5,74962.79,0.0,0.58013,0.00016,26.79331]
[1776321919244,36.5,74962.79,0.0,0.58013,0.00016,26.79337]
[1776321920132,36.5,74962.79,0.0,0.58013,0.00016,26.79337]
[1776321920250,36.5,74959.07,0.0,0.57955,0.00016,26.80008]
[1776321921258,36.5,74953.69,0.0,0.57871,0.00016,26.80967]
[1776321927299,36.5,74954.96,0.0,0.5789,0.00016,26.80745]
[1776321932333,36.5,74955.36,0.0,0.57897,0.00016,26.80361]
[1776321938376,36.51,74958.03,0.0,0.57939,0.00016,26.79889]
[1776321943412,36.51,74957.45,0.0,0.57929,0.00016,26.79996]
[1776321948447,36.51,74955.03,0.0,0.57891,0.00016,26.8043]
[1776321954488,36.51,74954.43,0.0,0.57881,0.00016,26.80541]
[1776321958516,36.51,74949.08,0.0,0.57798,0.00016,26.81486]
[1776321964559,36.51,74947.41,0.0,0.57771,0.00016,26.81782]
[1776321970600,36.51,74945.34,0.0,0.57738,0.00016,26.82146]
[1776321977648,36.52,74943.69,0.0,0.57712,0.00016,26.82437]
[1776321982684,36.52,74943.84,0.0,0.57714,0.00016,26.82415]
[1776321987719,36.52,74943.64,0.0,0.57711,0.00016,26.82453]
[1776321992755,36.52,74945.03,0.0,0.57733,0.00016,26.81901]
[1776321997785,36.52,74947.08,0.0,0.57765,0.00016,26.81548]
[1776321997937,36.52,74947.08,0.0,0.57765,0.00016,26.81548]
[1776321998019,36.52,74941.4,0.0,0.57676,0.00016,26.82532]
[1776322000810,36.52,74936.75,0.0,0.57603,0.00016,26.83326]
[1776322005846,36.52,74934.14,0.0,0.57562,0.00016,26.83768]
[1776322010880,36.52,74938.14,0.0,0.57625,0.00016,26.8309]
[1776322015914,36.52,74940.39,0.0,0.5766,0.00016,26.82707]
[1776322020950,36.52,74941.3,0.0,0.57674,0.00016,26.82552]
[1776322025985,36.52,74943.02,0.0,0.57701,0.00016,26.82256]
[1776322031021,36.52,74942.47,0.0,0.57692,0.00016,26.82352]
[1776322036059,36.53,74942.61,0.0,0.57695,0.00016,26.82329]
[1776322041090,36.53,74942.04,0.0,0.57686,0.00016,26.82428]
[1776322047131,36.53,74940.93,0.0,0.57668,0.00016,26.82619]
[1776322052167,36.53,74939.6,0.0,0.57648,0.00016,26.82534]
[1776322052835,36.53,74939.6,0.0,0.57648,0.00016,26.82534]
[1776322053174,36.53,74941.84,0.0,0.57683,0.00016,26.82149]
[1776322054180,36.53,74948.27,0.0,0.57784,0.00016,26.81036]
[1776322055215,36.53,74954.31,0.0,0.57878,0.00016,26.79975]
[1776322056123,36.53,74954.31,0.0,0.57878,0.00016,26.79975]
[1776322056187,36.53,74954.31,0.0,0.57878,0.00016,26.79975]
[1776322056223,36.53,74955.85,0.0,0.57902,0.00016,26.79703]
[1776322061229,36.53,74959.63,0.0,0.5796,0.00016,26.79035]
[1776322066265,36.53,74962.54,0.0,0.58005,0.00016,26.78518]
[1776322069076,36.53,74963.04,0.0,0.58013,0.00016,26.78429]
[1776322069286,36.54,74963.52,0.0,0.5802,0.00016,26.78345]
[1776322076335,36.54,74964.53,0.0,0.58036,0.00016,26.78171]
[1776322081371,36.54,74967.43,0.0,0.5808,0.00016,26.77651]
[1776322086406,36.54,74968.94,0.0,0.58103,0.00016,26.77381]
[1776322089448,36.55,74962.16,0.0,0.57997,0.00016,26.78616]
[1776322091440,36.55,74958.84,0.0,0.57945,0.00016,26.79213]
[1776322096476,36.55,74960.3,0.0,0.57968,0.00016,26.78954]
[1776322100827,36.55,74961.05,0.0,0.5798,0.00016,26.78822]
[1776322101431,36.55,74961.05,0.0,0.5798,0.00016,26.78822]
[1776322101447,36.55,74961.05,0.0,0.5798,0.00016,26.78822]
[1776322101595,36.55,74961.05,0.0,0.5798,0.00016,26.78822]
[1776322101512,36.55,74959.79,0.0,0.5796,0.00016,26.79048]
[1776322102296,36.55,74959.79,0.0,0.5796,0.00016,26.79048]
[1776322102520,36.55,74982.5,0.0,0.58314,0.00016,26.74875]
[1776322102728,36.55,74982.5,0.0,0.58314,0.00016,26.74875]
[1776322103050,36.55,74982.5,0.0,0.58314,0.00016,26.74875]
[1776322103540,36.55,75016.86,0.0,0.58848,0.00016,26.68161]
[1776322103696,36.55,75016.86,0.0,0.58848,0.00016,26.68161]
[1776322103864,36.55,75016.86,0.0,0.58848,0.00016,26.68161]
[1776322103891,36.55,75016.86,0.0,0.58848,0.00016,26.68161]
[1776322103949,36.55,75016.86,0.0,0.58848,0.00016,26.68161]
[1776322104535,36.55,75016.86,0.0,0.58848,0.00016,26.68159]
[1776322105542,36.55,75011.19,0.0,0.5876,0.00016,26.69299]
[1776322106641,36.55,75010.33,0.0,0.58747,0.00016,26.69468]
[1776322106676,36.55,75010.33,0.0,0.58747,0.00016,26.69468]
[1776322107556,36.55,75010.44,0.0,0.58749,0.00016,26.69444]
[1776322112596,36.54,75006.8,0.0,0.58694,0.00016,26.69847]
[1776322117634,36.54,75002.32,0.0,0.58624,0.00016,26.70732]
[1776322122668,36.55,75004.87,0.0,0.58663,0.00016,26.70235]
[1776322127702,36.55,75004.48,0.0,0.58657,0.00016,26.70318]
[1776322133744,36.55,75005.83,0.0,0.58677,0.00016,26.70057]
[1776322138779,36.55,75006.8,0.0,0.58692,0.00016,26.6987]
[1776322143892,36.55,75011.46,0.0,0.58764,0.00016,26.68947]
[1776322149856,36.56,75014.46,0.0,0.5881,0.00016,26.68353]
[1776322154892,36.56,75016.29,0.0,0.58838,0.00016,26.67992]
[1776322159927,36.56,75018.02,0.0,0.58864,0.00016,26.67652]
[1776322162337,36.56,75018.02,0.0,0.58864,0.00016,26.67652]
[1776322162339,36.56,75018.02,0.0,0.58864,0.00016,26.67652]
[1776322162558,36.57,75020.71,0.0,0.58905,0.00016,26.67111]
[1776322164035,36.56,75033.06,0.0,0.59097,0.00015,26.6456]
[1776322165414,36.56,75033.06,0.0,0.59097,0.00015,26.6456]
[1776322165645,36.56,75033.55,0.0,0.59105,0.00015,26.64457]
[1776322171008,36.56,75033.1,0.0,0.59099,0.00015,26.6423]
[1776322177052,36.56,75032.66,0.0,0.59092,0.00015,26.64318]
[1776322184101,36.56,75033.39,0.0,0.59104,0.00015,26.64159]
[1776322189135,36.56,75032.96,0.0,0.59098,0.00015,26.64244]
[1776322194248,36.56,75029.11,0.0,0.59038,0.00016,26.6504]
[1776322197711,36.56,75028.58,0.0,0.5903,0.00016,26.65147]
[1776322198198,36.56,75029.08,0.0,0.59038,0.00016,26.65042]
[1776322203234,36.55,75029.28,0.0,0.59041,0.00016,26.64996]
[1776322208269,36.55,75031.69,0.0,0.59079,0.00016,26.6449]
[1776322213305,36.55,75031.52,0.0,0.59077,0.00016,26.6452]
[1776322218339,36.55,75031.78,0.0,0.59081,0.00016,26.64461]
[1776322224382,36.55,75031.8,0.0,0.59082,0.00016,26.64451]
[1776322229420,36.55,75031.85,0.0,0.59083,0.00016,26.64437]
[1776322234528,36.55,75030.28,0.0,0.5906,0.00016,26.64443]
[1776322240494,36.54,75031.09,0.0,0.59072,0.00016,26.64271]
[1776322245529,36.54,75031.03,0.0,0.59072,0.00016,26.64281]
[1776322250566,36.54,75031.18,0.0,0.59074,0.00016,26.64247]
[1776322251607,36.54,75031.18,0.0,0.59074,0.00016,26.64247]
[1776322251674,36.54,75032.11,0.0,0.59089,0.00016,26.64053]
[1776322257614,36.54,75032.91,0.0,0.59101,0.00016,26.63881]
[1776322262725,36.54,75032.26,0.0,0.59091,0.00016,26.64014]
[1776322268693,36.54,75032.05,0.0,0.59088,0.00016,26.64054]
[1776322273755,36.54,75032.05,0.0,0.59089,0.00016,26.64051]
[1776322279773,36.54,75032.27,0.0,0.59092,0.00016,26.64001]
[1776322283152,36.54,75033.59,0.0,0.59113,0.00016,26.63723]
[1776322283223,36.54,75033.59,0.0,0.59113,0.00016,26.63723]
[1776322288838,36.54,75039.99,0.0,0.59212,0.00015,26.62376]
[1776322292996,36.54,75039.56,0.0,0.59205,0.00015,26.62468]
[1776322293370,36.54,75039.56,0.0,0.59205,0.00015,26.62468]
[1776322293408,36.54,75039.56,0.0,0.59205,0.00015,26.62468]
[1776322293472,36.54,75039.0,0.0,0.59197,0.00015,26.62269]
[1776322296751,36.54,75045.51,0.0,0.59298,0.00015,26.60881]
[1776322301929,36.54,75045.11,0.0,0.59293,0.00015,26.60959]
[1776322304030,36.53,75044.6,0.0,0.59285,0.00015,26.61067]
[1776322304383,36.53,75044.6,0.0,0.59285,0.00015,26.61067]
[1776322305958,36.53,75036.33,0.0,0.59157,0.00016,26.6282]
[1776322306902,36.53,75036.33,0.0,0.59157,0.00016,26.6282]
[1776322307523,36.53,75030.19,0.0,0.59062,0.00016,26.64105]
[1776322313006,36.53,75028.29,0.0,0.59032,0.00016,26.64497]
[1776322318665,36.53,75028.63,0.0,0.59038,0.00016,26.64424]
[1776322323152,36.53,75034.67,0.0,0.59132,0.00016,26.63157]
[1776322329608,36.53,75034.19,0.0,0.59125,0.00016,26.63253]
[1776322329709,36.53,75035.69,0.0,0.59148,0.00016,26.62936]
[1776322330150,36.53,75035.69,0.0,0.59148,0.00016,26.62936]
[1776322330761,36.53,75039.36,0.0,0.59205,0.00016,26.6216]
[1776322333562,36.53,75051.0,0.0,0.59385,0.00015,26.59667]
[1776322336244,36.53,75054.42,0.0,0.59438,0.00015,26.58927]
[1776322344227,36.53,75054.44,0.0,0.59437,0.00015,26.58941]
[1776322348255,36.54,75049.33,0.0,0.59358,0.00015,26.60057]
[1776322353289,36.54,75049.45,0.0,0.5936,0.00015,26.59722]
[1776322358326,36.54,75050.91,0.0,0.59382,0.00015,26.59417]
[1776322363359,36.55,75049.24,0.0,0.59355,0.00015,26.59788]
[1776322368395,36.55,75048.96,0.0,0.5935,0.00015,26.59859]
[1776322373431,36.55,75048.66,0.0,0.59345,0.00015,26.59934]
[1776322379473,36.55,75048.2,0.0,0.59337,0.00015,26.60044]
[1776322384508,36.56,75049.13,0.0,0.59351,0.00015,26.59855]
[1776322388536,36.56,75044.02,0.0,0.59271,0.00015,26.60958]
[1776322393571,36.56,75042.37,0.0,0.59245,0.00015,26.61317]
[1776322394466,36.56,75042.37,0.0,0.59245,0.00015,26.61317]
[1776322394579,36.56,75042.91,0.0,0.59254,0.00015,26.61203]
[1776322395394,36.56,75042.91,0.0,0.59254,0.00015,26.61203]
[1776322395593,36.56,75039.65,0.0,0.59203,0.00015,26.61896]
[1776322399896,36.56,75031.72,0.0,0.5908,0.00016,26.63562]
[1776322405657,36.56,75029.48,0.0,0.59046,0.00016,26.64018]
[1776322410692,36.56,75029.17,0.0,0.59041,0.00016,26.64082]
[1776322414539,36.56,75029.63,0.0,0.59049,0.00016,26.63669]
[1776322414693,36.56,75029.63,0.0,0.59049,0.00016,26.63669]
[1776322414794,36.56,75037.22,0.0,0.59167,0.00015,26.62081]
[1776322417741,36.56,75040.55,0.0,0.59219,0.00015,26.61379]
[1776322422776,36.56,75039.15,0.0,0.59196,0.00015,26.61683]
[1776322424655,36.56,75037.38,0.0,0.59169,0.00015,26.62058]
[1776322424790,36.56,75036.19,0.0,0.5915,0.00015,26.6231]
[1776322428817,36.56,75031.19,0.0,0.59074,0.00016,26.63346]
[1776322430497,36.56,75031.22,0.0,0.59074,0.00016,26.63337]
[1776322430834,36.56,75030.87,0.0,0.59069,0.00016,26.63408]
[1776322434860,36.56,75035.47,0.0,0.5914,0.00016,26.62449]
[1776322438887,36.56,75030.98,0.0,0.5907,0.00016,26.63394]
[1776322439823,36.56,75030.98,0.0,0.5907,0.00016,26.63394]
[1776322439924,36.56,75029.51,0.0,0.59047,0.00016,26.637]
[1776322441957,36.56,75028.4,0.0,0.5903,0.00016,26.63932]
[1776322442916,36.56,75025.1,0.0,0.58979,0.00016,26.64614]
[1776322443029,36.56,75025.1,0.0,0.58979,0.00016,26.64614]
[1776322443056,36.56,75025.1,0.0,0.58979,0.00016,26.64614]
[1776322444929,36.56,75017.0,0.0,0.58853,0.00016,26.66268]
[1776322447950,36.56,75012.68,0.0,0.58786,0.00016,26.67137]
[1776322452987,36.56,75014.71,0.0,0.58818,0.00016,26.66723]
[1776322458021,36.56,75015.11,0.0,0.58825,0.00016,26.66636]
[1776322461611,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461705,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461725,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461837,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461862,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461904,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461911,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461943,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461969,36.56,75013.97,0.0,0.58807,0.00016,26.66864]
[1776322461897,36.56,75008.34,0.0,0.5872,0.00016,26.6799]
[1776322462110,36.56,75001.58,0.0,0.58614,0.00016,26.69327]
[1776322464335,36.56,74995.71,0.0,0.58523,0.00016,26.70478]
[1776322470128,36.56,74998.93,0.0,0.58571,0.00016,26.69872]
[1776322471062,36.56,74998.93,0.0,0.58571,0.00016,26.69872]
[1776322471162,36.57,74998.77,0.0,0.5857,0.00016,26.69588]
[1776322476169,36.57,75004.4,0.0,0.58657,0.00016,26.68491]
[1776322477912,36.57,75004.4,0.0,0.58657,0.00016,26.68491]
[1776322477933,36.57,75005.3,0.0,0.5867,0.00016,26.68316]
[1776322478145,36.57,75005.3,0.0,0.5867,0.00016,26.68316]
[1776322478240,36.57,75007.57,0.0,0.58706,0.00016,26.67866]
[1776322481283,36.57,75009.13,0.0,0.5873,0.00016,26.6756]
[1776322481385,36.57,75009.91,0.0,0.58742,0.00016,26.67409]
[1776322487374,36.58,75011.18,0.0,0.58761,0.00016,26.67166]
[1776322489673,36.58,75011.18,0.0,0.5876,0.00016,26.67168]
[1776322489775,36.58,75012.7,0.0,0.58784,0.00016,26.66867]
[1776322490166,36.58,75012.7,0.0,0.58784,0.00016,26.66867]
[1776322490271,36.58,75012.56,0.0,0.58782,0.00016,26.66895]
[1776322493474,36.58,75012.83,0.0,0.58786,0.00016,26.66845]
[1776322493575,36.58,75013.0,0.0,0.58788,0.00016,26.66815]
[1776322499330,36.58,75013.82,0.0,0.588,0.00016,26.66661]
[1776322507514,36.59,75014.43,0.0,0.58808,0.00016,26.66556]
[1776322510406,36.59,75008.17,0.0,0.58711,0.00016,26.67811]
[1776322515442,36.59,75006.64,0.0,0.58687,0.00016,26.68122]
[1776322521484,36.59,75006.88,0.0,0.5869,0.00016,26.6808]
[1776322526519,36.6,75005.27,0.0,0.58665,0.00016,26.68403]
[1776322532561,36.6,75005.44,0.0,0.58668,0.00016,26.68061]
[1776322537725,36.6,75006.25,0.0,0.5868,0.00016,26.67909]
[1776322545653,36.61,75005.49,0.0,0.58667,0.00016,26.68071]
[1776322550689,36.61,75006.02,0.0,0.58675,0.00016,26.67974]
[1776322555723,36.61,75006.66,0.0,0.58684,0.00016,26.67855]
[1776322560759,36.61,75008.71,0.0,0.58716,0.00016,26.67453]
[1776322565794,36.61,75009.64,0.0,0.5873,0.00016,26.67273]
[1776322570832,36.62,75009.9,0.0,0.58734,0.00016,26.67226]
[1776322574227,36.62,75009.68,0.0,0.5873,0.00016,26.67272]
[1776322574858,36.62,75008.77,0.0,0.58716,0.00016,26.67454]
[1776322576871,36.62,75000.01,0.0,0.58579,0.00016,26.69186]
[1776322581907,36.62,74998.83,0.0,0.5856,0.00016,26.6943]
[1776322586943,36.63,74998.05,0.0,0.58547,0.00016,26.69596]
[1776322591977,36.63,74995.61,0.0,0.58509,0.00016,26.69766]
[1776322597012,36.64,74994.51,0.0,0.58491,0.00016,26.69993]
[1776322602047,36.64,74992.8,0.0,0.58463,0.00016,26.70335]
[1776322607082,36.65,74991.19,0.0,0.58437,0.00016,26.70658]
[1776322612117,36.65,74989.32,0.0,0.58407,0.00016,26.71028]
[1776322618606,36.66,74985.32,0.0,0.58344,0.00016,26.71796]
[1776322624201,36.67,74979.78,0.0,0.58257,0.00016,26.72856]
[1776322629237,36.67,74979.31,0.0,0.58248,0.00016,26.72958]
[1776322634272,36.68,74978.6,0.0,0.58236,0.00016,26.73103]
[1776322639306,36.68,74976.72,0.0,0.58206,0.00016,26.73466]
[1776322644341,36.69,74976.69,0.0,0.58205,0.00016,26.73486]
[1776322649378,36.69,74976.41,0.0,0.58199,0.00016,26.73552]
[1776322655421,36.7,74975.83,0.0,0.5819,0.00016,26.73357]
[1776322662472,36.7,74974.84,0.0,0.58174,0.00016,26.73551]
[1776322666499,36.7,74981.55,0.0,0.58278,0.00016,26.72311]
[1776322668458,36.7,74984.24,0.0,0.5832,0.00016,26.71808]
[1776322668644,36.7,74990.48,0.0,0.58416,0.00016,26.70631]
[1776322674284,36.71,74991.01,0.0,0.58424,0.00016,26.70541]
[1776322679590,36.72,74991.14,0.0,0.58424,0.00016,26.7054]
[1776322684629,36.72,74991.18,0.0,0.58424,0.00016,26.70549]
[1776322689660,36.73,74990.07,0.0,0.58405,0.00016,26.70776]
[1776322695701,36.74,74989.7,0.0,0.58398,0.00016,26.70866]
[1776322700739,36.74,74990.64,0.0,0.58412,0.00016,26.70704]
[1776322705774,36.75,74990.6,0.0,0.5841,0.00016,26.70728]
[1776322710809,36.75,74986.61,0.0,0.58347,0.00016,26.71497]
[1776322717858,36.76,74986.98,0.0,0.58352,0.00016,26.71131]
[1776322722896,36.77,74990.44,0.0,0.58405,0.00015,26.70492]
[1776322727929,36.77,74993.35,0.0,0.58449,0.00015,26.69956]
[1776322732964,36.78,74992.79,0.0,0.58439,0.00015,26.7008]
[1776322736991,36.78,74998.05,0.0,0.5852,0.00015,26.69074]
[1776322739134,36.78,75008.11,0.0,0.58676,0.00015,26.67117]
[1776322740582,36.78,75008.11,0.0,0.58676,0.00015,26.67116]
[1776322741022,36.78,75009.41,0.0,0.58696,0.00015,26.66858]
[1776322743035,36.78,75014.96,0.0,0.58782,0.00015,26.65754]
[1776322744979,36.78,75013.69,0.0,0.58763,0.00015,26.66005]
[1776322745051,36.78,75013.39,0.0,0.58758,0.00015,26.66062]
[1776322747065,36.77,75006.68,0.0,0.58655,0.00015,26.67384]
[1776322753107,36.77,75008.63,0.0,0.58686,0.00015,26.66989]
[1776322760155,36.77,75011.41,0.0,0.5873,0.00015,26.66427]
[1776322766197,36.76,75012.99,0.0,0.58755,0.00015,26.66104]
[1776322769813,36.76,75015.53,0.0,0.58794,0.00015,26.65593]
[1776322769968,36.76,75015.53,0.0,0.58794,0.00015,26.65593]
[1776322770225,36.76,75015.75,0.0,0.58798,0.00015,26.65548]
[1776322772810,36.76,75013.95,0.0,0.58771,0.00015,26.65587]
[1776322773246,36.76,75013.88,0.0,0.5877,0.00015,26.65599]
[1776322778281,36.76,75014.34,0.0,0.58778,0.00015,26.655]
[1776322786275,36.75,75014.12,0.0,0.58775,0.00015,26.65538]
[1776322788763,36.75,75014.48,0.0,0.5878,0.00015,26.6546]
[1776322788925,36.75,75014.48,0.0,0.58781,0.00015,26.65455]
[1776322790642,36.75,75018.07,0.0,0.58836,0.00015,26.64737]
[1776322790743,36.75,75021.56,0.0,0.5889,0.00015,26.6403]
[1776322792434,36.75,75021.56,0.0,0.5889,0.00015,26.6403]
[1776322792438,36.75,75021.24,0.0,0.58886,0.00015,26.64092]
[1776322796642,36.75,75017.89,0.0,0.58834,0.00015,26.64762]
[1776322796833,36.75,75017.89,0.0,0.58834,0.00015,26.64762]
[1776322796846,36.75,75017.89,0.0,0.58834,0.00015,26.64762]
[1776322796888,36.75,75017.89,0.0,0.58834,0.00015,26.64762]
[1776322796953,36.75,75017.89,0.0,0.58834,0.00015,26.64762]
[1776322797057,36.75,75017.89,0.0,0.58834,0.00015,26.64762]
[1776322797113,36.75,75017.89,0.0,0.58834,0.00015,26.64762]
[1776322797233,36.75,75017.89,0.0,0.58834,0.00015,26.64762]
[1776322797281,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322797331,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322797487,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322797610,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322797680,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322797764,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322797828,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322797893,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322797959,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322798038,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322798178,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322798225,36.75,75017.97,0.0,0.58836,0.00015,26.64742]
[1776322798279,36.75,75037.85,0.0,0.59143,0.00015,26.60665]
[1776322798320,36.75,75037.85,0.0,0.59143,0.00015,26.60665]
[1776322798447,36.75,75037.85,0.0,0.59143,0.00015,26.60665]
[1776322798627,36.75,75037.85,0.0,0.59143,0.00015,26.60665]
[1776322798778,36.75,75056.0,0.0,0.59423,0.00015,26.56806]
[1776322799416,36.75,75056.0,0.0,0.59423,0.00015,26.56806]
[1776322799467,36.75,75056.0,0.0,0.59423,0.00015,26.56806]
[1776322799495,36.75,75056.23,0.0,0.59426,0.00015,26.56757]
[1776322801130,36.75,75055.98,0.0,0.59422,0.00015,26.56813]
[1776322802455,36.75,75047.29,0.0,0.59288,0.00015,26.58678]
[1776322803460,36.75,75037.51,0.0,0.59137,0.00015,26.6074]
[1776322804815,36.75,75037.51,0.0,0.59137,0.00015,26.6074]
[1776322804913,36.75,75036.2,0.0,0.59117,0.00015,26.61011]
[1776322809607,36.75,75035.94,0.0,0.59114,0.00015,26.61062]
[1776322809638,36.74,75035.45,0.0,0.59106,0.00015,26.61163]
[1776322811517,36.74,75029.01,0.0,0.59007,0.00015,26.62492]
[1776322812523,36.74,75024.0,0.0,0.58929,0.00015,26.63515]
[1776322817558,36.74,75021.46,0.0,0.58891,0.00015,26.6402]
[1776322820406,36.74,75020.47,0.0,0.58876,0.00015,26.64216]
[1776322820467,36.74,75020.47,0.0,0.58876,0.00015,26.64216]
[1776322820581,36.74,75020.47,0.0,0.58876,0.00015,26.64215]
[1776322825615,36.74,75019.93,0.0,0.58867,0.00015,26.64328]
[1776322829809,36.74,75020.22,0.0,0.58872,0.00015,26.64271]
[1776322829860,36.74,75020.22,0.0,0.58872,0.00015,26.64271]
[1776322831654,36.74,75020.57,0.0,0.58877,0.00015,26.64203]
[1776322831681,36.74,75007.75,0.0,0.58679,0.00015,26.66444]
[1776322833674,36.74,75006.81,0.0,0.58665,0.00015,26.66629]
[1776322839860,36.74,75003.82,0.0,0.58619,0.00015,26.67213]
[1776322842977,36.74,75003.73,0.0,0.58617,0.00015,26.6723]
[1776322843341,36.74,75003.73,0.0,0.58617,0.00015,26.6723]
[1776322843157,36.74,75005.08,0.0,0.58638,0.00015,26.66965]
[1776322844748,36.74,75019.86,0.0,0.58867,0.00015,26.64025]
[1776322845754,36.74,75027.63,0.0,0.58987,0.00015,26.62443]
[1776322846815,36.74,75027.63,0.0,0.58987,0.00015,26.62443]
[1776322847262,36.74,75027.63,0.0,0.58987,0.00015,26.62443]
[1776322847346,36.74,75029.92,0.0,0.59023,0.00015,26.6197]
[1776322852804,36.74,75026.38,0.0,0.58969,0.00015,26.62687]
[1776322853802,36.74,75026.38,0.0,0.58969,0.00015,26.62687]
[1776322853904,36.74,75023.42,0.0,0.58923,0.00015,26.63289]
[1776322855911,36.73,75023.42,0.0,0.58923,0.00015,26.63288]
[1776322855930,36.73,75019.85,0.0,0.58868,0.00015,26.64011]
[1776322861340,36.73,75017.95,0.0,0.58839,0.00015,26.64389]
[1776322861560,36.73,75017.95,0.0,0.58839,0.00015,26.64388]
[1776322861633,36.73,75017.95,0.0,0.58839,0.00015,26.64388]
[1776322861866,36.73,75017.07,0.0,0.58825,0.00015,26.64564]
[1776322865563,36.73,75013.43,0.0,0.58769,0.00015,26.65297]
[1776322867909,36.73,75020.18,0.0,0.58873,0.00015,26.6394]
[1776322872944,36.73,75024.6,0.0,0.58942,0.00015,26.63035]
[1776322877978,36.73,75024.81,0.0,0.58946,0.00015,26.62983]
[1776322883020,36.73,75025.03,0.0,0.5895,0.00015,26.6293]
[1776322888050,36.72,75025.85,0.0,0.58963,0.00015,26.62753]
[1776322890223,36.72,75019.92,0.0,0.58872,0.00015,26.63956]
[1776322892079,36.72,75014.11,0.0,0.58782,0.00015,26.64807]
[1776322897114,36.72,75015.28,0.0,0.588,0.00015,26.64575]
[1776322902148,36.72,75014.3,0.0,0.58785,0.00015,26.64773]
[1776322907187,36.72,75014.14,0.0,0.58783,0.00015,26.64806]
[1776322912220,36.72,75015.79,0.0,0.58808,0.00015,26.64477]
[1776322918272,36.72,75014.74,0.0,0.58792,0.00015,26.64688]
[1776322923308,36.72,75014.11,0.0,0.58782,0.00015,26.64815]
[1776322928341,36.72,75016.46,0.0,0.58818,0.00015,26.64345]
[1776322930424,36.72,75020.84,0.0,0.58886,0.00015,26.63462]
[1776322931191,36.72,75022.7,0.0,0.58915,0.00015,26.63084]
[1776322931402,36.72,75029.98,0.0,0.59028,0.00015,26.61594]
[1776322931511,36.72,75029.98,0.0,0.59028,0.00015,26.61594]
[1776322931604,36.72,75029.98,0.0,0.59028,0.00015,26.61594]
[1776322932371,36.72,75029.98,0.0,0.59028,0.00015,26.61591]
[1776322933378,36.72,75036.68,0.0,0.59131,0.00015,26.602]
[1776322934384,36.72,75041.49,0.0,0.59206,0.00015,26.5919]
[1776322936356,36.72,75041.53,0.0,0.59206,0.00015,26.59181]
[1776322936429,36.72,75041.53,0.0,0.59206,0.00015,26.59181]
[1776322936442,36.72,75041.78,0.0,0.5921,0.00015,26.59128]
[1776322943456,36.72,75044.96,0.0,0.59259,0.00015,26.58454]
[1776322945473,36.72,75035.0,0.0,0.59106,0.00015,26.60547]
[1776322946464,36.72,75035.0,0.0,0.59106,0.00015,26.60547]
[1776322947445,36.72,75025.39,0.0,0.58957,0.00015,26.62527]
[1776322954265,36.72,75026.15,0.0,0.5897,0.00015,26.62047]
[1776322955421,36.72,75026.62,0.0,0.58978,0.00015,26.61947]
[1776322955543,36.72,75026.64,0.0,0.58978,0.00015,26.61941]
[1776322957558,36.72,75032.98,0.0,0.59076,0.00015,26.60632]
[1776322959572,36.72,75038.8,0.0,0.59166,0.00015,26.59418]
[1776322963600,36.72,75033.28,0.0,0.59081,0.00015,26.60565]
[1776322968636,36.72,75034.4,0.0,0.59099,0.00015,26.60332]
[1776322973671,36.71,75026.27,0.0,0.58973,0.00015,26.62002]
[1776322978706,36.71,75025.16,0.0,0.58957,0.00015,26.62223]
[1776322983741,36.71,75028.37,0.0,0.59007,0.00015,26.61559]
[1776322988776,36.71,75029.19,0.0,0.5902,0.00015,26.61384]
[1776322993811,36.7,75030.18,0.0,0.59036,0.00015,26.61172]
[1776322998845,36.7,75032.5,0.0,0.59072,0.00015,26.60684]
[1776323004351,36.7,75032.73,0.0,0.59075,0.00015,26.60637]
[1776323011235,36.7,75031.08,0.0,0.5905,0.00015,26.60975]
[1776323015174,36.7,75036.44,0.0,0.59134,0.00015,26.59545]
[1776323018989,36.7,75044.76,0.0,0.59262,0.00015,26.57794]
[1776323024054,36.7,75044.19,0.0,0.59253,0.00015,26.57922]
[1776323029089,36.71,75042.03,0.0,0.59219,0.00015,26.58384]
[1776323031223,36.71,75046.73,0.0,0.59292,0.00015,26.57389]
[1776323037149,36.71,75048.28,0.0,0.59315,0.00015,26.57066]
[1776323042182,36.71,75047.24,0.0,0.59299,0.00015,26.57293]
[1776323047218,36.71,75046.32,0.0,0.59284,0.00015,26.57493]
[1776323050240,36.71,75040.87,0.0,0.592,0.00015,26.58648]
[1776323055275,36.71,75044.73,0.0,0.5926,0.00015,26.57833]
[1776323060310,36.71,75047.08,0.0,0.59296,0.00015,26.57335]
[1776323060390,36.71,75064.08,0.0,0.59558,0.00015,26.53655]
[1776323061433,36.71,75072.88,0.0,0.59693,0.00015,26.51706]
[1776323062326,36.71,75072.88,0.0,0.59693,0.00015,26.5171]
[1776323062687,36.71,75072.88,0.0,0.59693,0.00015,26.5171]
[1776323063331,36.72,75072.09,0.0,0.59681,0.00015,26.5189]
[1776323065290,36.72,75071.98,0.0,0.59679,0.00015,26.51918]
[1776323065590,36.72,75071.98,0.0,0.59679,0.00015,26.51918]
[1776323065345,36.72,75071.79,0.0,0.59676,0.00015,26.51964]
[1776323066351,36.72,75073.43,0.0,0.59701,0.00015,26.51602]
[1776323068329,36.72,75074.84,0.0,0.59722,0.00015,26.5129]
[1776323068368,36.72,75076.31,0.0,0.59745,0.00015,26.50965]
[1776323070125,36.72,75076.31,0.0,0.59744,0.00015,26.50969]
[1776323070389,36.72,75075.83,0.0,0.59737,0.00015,26.51081]
[1776323071528,36.72,75075.83,0.0,0.59737,0.00015,26.51081]
[1776323071703,36.72,75077.71,0.0,0.59766,0.00015,26.50343]
[1776323071716,36.72,75077.71,0.0,0.59766,0.00015,26.50343]
[1776323072471,36.73,75084.54,0.0,0.59871,0.00015,26.48799]
[1776323073453,36.73,75092.31,0.0,0.5999,0.00015,26.47021]
[1776323075415,36.73,75095.0,0.0,0.60031,0.00015,26.46407]
[1776323075962,36.73,75095.0,0.0,0.60031,0.00015,26.46407]
[1776323076024,36.73,75095.0,0.0,0.60031,0.00015,26.46407]
[1776323076422,36.73,75097.9,0.0,0.60075,0.00015,26.45738]
[1776323081575,36.74,75099.9,0.0,0.60104,0.00015,26.45299]
[1776323087500,36.75,75095.49,0.0,0.60034,0.00015,26.46363]
[1776323092535,36.75,75094.26,0.0,0.60015,0.00015,26.4666]
[1776323097569,36.75,75089.42,0.0,0.59941,0.00015,26.47775]
[1776323101598,36.75,75085.01,0.0,0.59873,0.00015,26.48781]
[1776323106632,36.75,75083.45,0.0,0.59849,0.00015,26.49132]
[1776323107960,36.75,75083.04,0.0,0.59843,0.00015,26.49224]
[1776323108052,36.75,75083.04,0.0,0.59843,0.00015,26.49224]
[1776323108647,36.75,75082.87,0.0,0.59841,0.00015,26.49262]
[1776323109653,36.75,75077.21,0.0,0.59753,0.00015,26.50545]
[1776323114689,36.75,75074.76,0.0,0.59715,0.00015,26.51112]
[1776323119724,36.76,75073.6,0.0,0.59696,0.00015,26.51389]
[1776323121052,36.76,75073.6,0.0,0.59696,0.00015,26.51389]
[1776323121134,36.76,75073.6,0.0,0.59696,0.00015,26.51389]
[1776323121153,36.76,75073.84,0.0,0.59699,0.00015,26.51342]
[1776323122437,36.76,75067.41,0.0,0.596,0.00015,26.52773]
[1776323123272,36.76,75067.41,0.0,0.596,0.00015,26.52773]
[1776323123348,36.76,75054.54,0.0,0.59402,0.00015,26.55583]
[1776323125414,36.76,75039.57,0.0,0.5917,0.00015,26.58771]
[1776323127784,36.76,75045.23,0.0,0.59257,0.00015,26.57588]
[1776323129797,36.77,75054.77,0.0,0.59404,0.00015,26.55558]
[1776323130805,36.77,75059.27,0.0,0.59473,0.00015,26.54587]
[1776323131926,36.77,75054.9,0.0,0.59406,0.00015,26.55217]
[1776323137854,36.77,75055.47,0.0,0.59414,0.00015,26.55112]
[1776323141997,36.78,75044.98,0.0,0.59251,0.00015,26.57367]
[1776323143894,36.78,75041.0,0.0,0.5919,0.00015,26.58214]
[1776323148050,36.78,75039.15,0.0,0.5916,0.00015,26.58617]
[1776323148092,36.78,75039.15,0.0,0.5916,0.00015,26.58617]
[1776323148193,36.79,75032.36,0.0,0.59055,0.00015,26.60038]
[1776323149815,36.79,75032.36,0.0,0.59055,0.00015,26.60038]
[1776323149937,36.79,75025.61,0.0,0.58951,0.00015,26.61421]
[1776323152067,36.79,75021.06,0.0,0.58881,0.00015,26.62337]
[1776323159000,36.78,75023.51,0.0,0.58919,0.00015,26.61833]
[1776323160477,36.78,75023.51,0.0,0.58919,0.00015,26.61833]
[1776323160497,36.78,75023.51,0.0,0.58919,0.00015,26.61833]
[1776323160512,36.78,75023.51,0.0,0.58919,0.00015,26.61833]
[1776323160519,36.78,75021.08,0.0,0.58882,0.00015,26.62322]
[1776323161205,36.78,75011.75,0.0,0.58737,0.00015,26.6419]
[1776323162141,36.78,75004.83,0.0,0.5863,0.00015,26.65552]
[1776323163210,36.78,75004.83,0.0,0.5863,0.00015,26.65552]
[1776323163268,36.78,75004.83,0.0,0.5863,0.00015,26.65552]
[1776323163369,36.78,75003.4,0.0,0.58608,0.00015,26.65832]
[1776323164394,36.78,75003.4,0.0,0.58608,0.00015,26.65832]
[1776323167057,36.78,74995.9,0.0,0.58492,0.00015,26.67282]
[1776323172209,36.78,74995.28,0.0,0.58483,0.00015,26.67397]
[1776323178135,36.78,74997.75,0.0,0.58521,0.00015,26.66918]
[1776323183172,36.78,74997.48,0.0,0.58517,0.00015,26.66966]
[1776323188210,36.78,74993.49,0.0,0.58456,0.00015,26.67725]
[1776323193457,36.78,74992.15,0.0,0.58436,0.00016,26.67667]
[1776323193459,36.78,74992.15,0.0,0.58436,0.00016,26.67667]
[1776323193559,36.78,74991.46,0.0,0.58425,0.00016,26.67801]
[1776323195216,36.78,74991.46,0.0,0.58425,0.00016,26.67803]
[1776323195270,36.78,74980.08,0.0,0.58248,0.00016,26.69942]
[1776323198168,36.78,74980.67,0.0,0.58257,0.00016,26.69835]
[1776323198275,36.78,74981.21,0.0,0.58265,0.00016,26.69737]
[1776323203310,36.78,74981.51,0.0,0.58269,0.00016,26.69689]
[1776323208737,36.79,74980.69,0.0,0.58256,0.00016,26.69848]
[1776323218420,36.79,74977.1,0.0,0.58199,0.00016,26.70527]
[1776323220632,36.79,74977.07,0.0,0.58199,0.00016,26.70534]
[1776323220656,36.79,74976.66,0.0,0.58192,0.00016,26.70611]
[1776323226477,36.8,74977.64,0.0,0.58207,0.00016,26.7044]
[1776323231512,36.8,74980.29,0.0,0.58247,0.00016,26.69959]
[1776323237554,36.81,74978.34,0.0,0.58216,0.00016,26.70332]
[1776323242707,36.81,74976.12,0.0,0.58181,0.00016,26.7075]
[1776323248632,36.81,74974.55,0.0,0.58156,0.00016,26.71048]
[1776323253666,36.82,74973.08,0.0,0.58133,0.00016,26.71009]
[1776323257462,36.82,74972.63,0.0,0.58126,0.00016,26.71094]
[1776323260715,36.82,74978.32,0.0,0.58214,0.00016,26.7006]
[1776323262729,36.82,74986.53,0.0,0.58341,0.00015,26.68531]
[1776323266756,36.82,74991.14,0.0,0.58413,0.00015,26.67658]
[1776323271792,36.82,74990.06,0.0,0.58396,0.00015,26.6786]
[1776323276827,36.82,74991.12,0.0,0.58413,0.00015,26.67655]
[1776323281862,36.82,74994.12,0.0,0.5846,0.00015,26.6708]
[1776323286897,36.81,74994.87,0.0,0.58472,0.00015,26.66934]
[1776323290926,36.81,74995.42,0.0,0.5848,0.00015,26.66826]
[1776323293057,36.81,74995.93,0.0,0.58488,0.00015,26.66727]
[1776323298982,36.81,74996.13,0.0,0.58492,0.00015,26.66686]
[1776323304019,36.81,74995.76,0.0,0.58486,0.00015,26.66754]
[1776323310060,36.81,74997.62,0.0,0.58515,0.00015,26.66394]
[1776323315096,36.81,74996.77,0.0,0.58503,0.00015,26.66238]
[1776323320132,36.81,74995.57,0.0,0.58484,0.00015,26.66465]
[1776323325165,36.81,74996.49,0.0,0.58499,0.00015,26.66287]
[1776323333337,36.81,74997.2,0.0,0.5851,0.00015,26.66149]
[1776323343407,36.81,74997.78,0.0,0.58519,0.00015,26.66038]
[1776323349334,36.81,74998.65,0.0,0.58532,0.00015,26.65871]
[1776323352357,36.81,74991.61,0.0,0.58423,0.00015,26.67225]
[1776323354519,36.81,74989.31,0.0,0.58387,0.00015,26.67664]
[1776323354601,36.81,74989.31,0.0,0.58387,0.00015,26.67664]
[1776323354687,36.81,74983.08,0.0,0.5829,0.00016,26.68836]
[1776323356734,36.81,74968.07,0.0,0.58057,0.00016,26.71587]
[1776323358410,36.81,74968.07,0.0,0.58057,0.00016,26.71588]
[1776323358799,36.81,74968.07,0.0,0.58057,0.00016,26.71588]
[1776323358900,36.81,74978.0,0.0,0.58211,0.00016,26.6978]
[1776323361483,36.81,74978.96,0.0,0.58226,0.00016,26.69607]
[1776323361510,36.82,74979.37,0.0,0.58232,0.00016,26.69533]
[1776323367461,36.82,74977.42,0.0,0.58201,0.00016,26.69906]
[1776323372496,36.82,74976.19,0.0,0.58182,0.00016,26.69825]
[1776323374515,36.82,74975.52,0.0,0.58171,0.00016,26.69949]
[1776323379546,36.83,74980.57,0.0,0.58249,0.00016,26.6903]
[1776323384582,36.83,74982.81,0.0,0.58283,0.00015,26.68621]
[1776323389624,36.83,74985.29,0.0,0.58321,0.00015,26.68161]
[1776323394660,36.83,74987.96,0.0,0.58362,0.00015,26.67667]
[1776323399693,36.84,74989.95,0.0,0.58393,0.00015,26.67299]
[1776323405736,36.84,74986.46,0.0,0.58338,0.00015,26.67962]
[1776323410771,36.84,74987.42,0.0,0.58352,0.00015,26.67788]
[1776323415806,36.85,74984.67,0.0,0.58309,0.00015,26.68313]
[1776323421855,36.85,74983.11,0.0,0.58284,0.00015,26.68616]
[1776323426887,36.85,74981.89,0.0,0.58265,0.00015,26.68853]
[1776323431922,36.86,74979.73,0.0,0.58231,0.00015,26.68943]
[1776323436957,36.86,74979.52,0.0,0.58228,0.00015,26.68989]
[1776323441992,36.86,74978.73,0.0,0.58215,0.00015,26.69141]
[1776323448038,36.86,74979.7,0.0,0.58229,0.00015,26.68969]
[1776323453204,36.87,74980.67,0.0,0.58244,0.00015,26.68796]
[1776323461532,36.87,74980.54,0.0,0.58242,0.00015,26.68826]
[1776323461732,36.87,74980.54,0.0,0.58242,0.00015,26.68826]
[1776323461930,36.87,74980.98,0.0,0.58248,0.00015,26.68749]
[1776323462712,36.87,74980.98,0.0,0.58248,0.00015,26.68749]
[1776323462744,36.87,74965.25,0.0,0.58004,0.00016,26.71608]
[1776323463276,36.87,74948.97,0.0,0.57752,0.00016,26.7446]
[1776323464172,36.87,74948.97,0.0,0.57752,0.00016,26.7446]
[1776323465180,36.87,74945.21,0.0,0.57693,0.00016,26.75103]
[1776323466186,36.87,74939.32,0.0,0.57602,0.00016,26.76099]
[1776323469029,36.87,74948.89,0.0,0.5775,0.00016,26.74473]
[1776323474242,36.87,74951.75,0.0,0.57795,0.00016,26.73975]
[1776323479278,36.87,74953.73,0.0,0.57826,0.00016,26.73626]
[1776323484312,36.86,74950.66,0.0,0.57779,0.00016,26.74153]
[1776323486829,36.86,74950.8,0.0,0.57781,0.00016,26.74128]
[1776323486878,36.86,74950.8,0.0,0.57781,0.00016,26.74128]
[1776323486894,36.86,74946.81,0.0,0.57719,0.00016,26.74812]
[1776323493485,36.86,74950.31,0.0,0.57775,0.00016,26.7389]
[1776323499419,36.86,74952.14,0.0,0.57804,0.00016,26.73569]
[1776323502788,36.86,74953.58,0.0,0.57826,0.00016,26.73317]
[1776323502817,36.86,74953.58,0.0,0.57826,0.00016,26.73317]
[1776323502847,36.86,74953.58,0.0,0.57826,0.00016,26.73317]
[1776323503046,36.86,74953.58,0.0,0.57826,0.00016,26.73317]
[1776323502861,36.86,74956.6,0.0,0.57873,0.00016,26.72788]
[1776323507578,36.86,74961.97,0.0,0.57957,0.00016,26.7184]
[1776323511680,36.86,74962.63,0.0,0.57967,0.00016,26.71722]
[1776323511810,36.86,74962.63,0.0,0.57967,0.00016,26.71722]
[1776323511911,36.86,74962.35,0.0,0.57963,0.00016,26.71772]
[1776323513628,36.86,74946.99,0.0,0.57724,0.00016,26.74449]
[1776323518735,36.85,74943.79,0.0,0.57675,0.00016,26.74992]
[1776323521640,36.85,74935.7,0.0,0.57549,0.00016,26.7635]
[1776323523699,36.85,74928.86,0.0,0.57443,0.00016,26.77479]
[1776323529629,36.85,74929.89,0.0,0.57459,0.00016,26.77306]
[1776323530868,36.85,74923.09,0.0,0.57353,0.00016,26.78413]
[1776323536035,36.85,74921.39,0.0,0.57327,0.00016,26.78682]
[1776323537581,36.85,74919.02,0.0,0.5729,0.00016,26.79059]
[1776323537615,36.85,74919.02,0.0,0.5729,0.00016,26.79059]
[1776323537684,36.85,74916.89,0.0,0.57257,0.00016,26.79399]
[1776323542720,36.85,74915.89,0.0,0.57242,0.00016,26.79558]
[1776323546561,36.85,74916.5,0.0,0.57251,0.00016,26.79461]
[1776323546748,36.85,74920.24,0.0,0.57309,0.00016,26.78863]
[1776323550364,36.84,74922.54,0.0,0.57346,0.00016,26.78489]
[1776323556818,36.84,74925.84,0.0,0.57399,0.00016,26.77627]
[1776323561853,36.83,74922.9,0.0,0.57354,0.00016,26.78095]
[1776323565880,36.83,74928.38,0.0,0.5744,0.00016,26.77195]
[1776323567894,36.83,74940.3,0.0,0.57625,0.00016,26.7521]
[1776323569910,36.83,74947.31,0.0,0.57735,0.00016,26.74015]
[1776323571552,36.83,74947.18,0.0,0.57733,0.00016,26.74037]
[1776323571923,36.83,74947.18,0.0,0.57733,0.00016,26.74036]
[1776323575100,36.83,74949.65,0.0,0.57771,0.00016,26.73609]
[1776323575950,36.83,74949.06,0.0,0.57762,0.00016,26.7371]
[1776323578753,36.83,74948.83,0.0,0.57759,0.00016,26.73749]
[1776323578972,36.83,74949.35,0.0,0.57767,0.00016,26.73658]
[1776323584141,36.82,74952.53,0.0,0.57816,0.00016,26.73105]
[1776323590053,36.82,74951.83,0.0,0.57806,0.00016,26.73223]
[1776323595084,36.82,74949.82,0.0,0.57775,0.00016,26.73569]
[1776323597099,36.82,74956.3,0.0,0.57876,0.00016,26.72439]
[1776323602134,36.82,74959.61,0.0,0.57927,0.00016,26.71855]
[1776323607169,36.82,74960.3,0.0,0.57938,0.00016,26.71733]
[1776323612203,36.82,74961.37,0.0,0.57955,0.00016,26.71227]
[1776323617238,36.82,74960.82,0.0,0.57947,0.00016,26.71325]
[1776323622273,36.82,74958.18,0.0,0.57906,0.00016,26.71791]
[1776323627309,36.82,74960.91,0.0,0.57948,0.00016,26.71308]
[1776323632343,36.82,74961.88,0.0,0.57963,0.00016,26.71136]
[1776323636372,36.82,74955.32,0.0,0.57861,0.00016,26.72294]
[1776323640400,36.82,74950.52,0.0,0.57787,0.00016,26.73128]
[1776323645434,36.82,74952.83,0.0,0.57823,0.00016,26.72725]
[1776323650470,36.82,74952.55,0.0,0.57819,0.00016,26.72771]
[1776323655505,36.82,74952.65,0.0,0.5782,0.00016,26.72751]
[1776323657017,36.82,74952.65,0.0,0.5782,0.00016,26.72751]
[1776323657093,36.82,74951.4,0.0,0.57801,0.00016,26.72968]
[1776323658526,36.82,74945.52,0.0,0.57709,0.00016,26.7398]
[1776323660540,36.82,74939.58,0.0,0.57617,0.00016,26.74987]
[1776323665574,36.81,74939.17,0.0,0.57611,0.00016,26.7505]
[1776323671617,36.81,74939.15,0.0,0.57612,0.00016,26.74728]
[1776323676652,36.8,74939.37,0.0,0.57616,0.00016,26.74682]
[1776323681688,36.8,74939.28,0.0,0.57616,0.00016,26.74689]
[1776323686728,36.8,74940.82,0.0,0.5764,0.00016,26.74422]
[1776323686818,36.8,74946.2,0.0,0.57724,0.00016,26.73503]
[1776323692780,36.79,74947.64,0.0,0.57747,0.00016,26.73249]
[1776323697817,36.79,74944.45,0.0,0.57698,0.00016,26.7379]
[1776323702850,36.79,74945.87,0.0,0.5772,0.00016,26.7354]
[1776323707885,36.79,74948.29,0.0,0.57759,0.00016,26.73117]
[1776323712920,36.78,74947.99,0.0,0.57754,0.00016,26.73163]
[1776323717957,36.78,74948.05,0.0,0.57756,0.00016,26.73147]
[1776323722989,36.78,74948.58,0.0,0.57764,0.00016,26.73049]
[1776323728025,36.78,74949.5,0.0,0.57779,0.00016,26.72884]
[1776323734067,36.77,74949.85,0.0,0.57786,0.00016,26.725]
[1776323740108,36.77,74949.15,0.0,0.57776,0.00016,26.72613]
[1776323745265,36.77,74939.86,0.0,0.57631,0.00016,26.74196]
[1776323746835,36.76,74939.86,0.0,0.57632,0.00016,26.74195]
[1776323747158,36.76,74935.46,0.0,0.57563,0.00016,26.74934]
[1776323751935,36.76,74936.73,0.0,0.57584,0.00016,26.74712]
[1776323752194,36.76,74940.95,0.0,0.5765,0.00016,26.73996]
[1776323753201,36.76,74946.31,0.0,0.57733,0.00016,26.73078]
[1776323758235,36.76,74947.46,0.0,0.57752,0.00016,26.72874]
[1776323763270,36.75,74947.6,0.0,0.57754,0.00016,26.72845]
[1776323768305,36.75,74946.92,0.0,0.57744,0.00016,26.72957]
[1776323774347,36.75,74946.39,0.0,0.57736,0.00016,26.73042]
[1776323779382,36.75,74946.04,0.0,0.57731,0.00016,26.73098]
[1776323782404,36.75,74950.73,0.0,0.57804,0.00016,26.72285]
[1776323789452,36.74,74948.49,0.0,0.5777,0.00016,26.7267]
[1776323794487,36.74,74947.74,0.0,0.57759,0.00016,26.72483]
[1776323800663,36.74,74947.04,0.0,0.57748,0.00016,26.72603]
[1776323809593,36.74,74943.94,0.0,0.577,0.00016,26.73135]
[1776323814634,36.74,74943.17,0.0,0.57688,0.00016,26.73267]
[1776323820264,36.74,74939.35,0.0,0.57628,0.00016,26.73916]
[1776323821638,36.74,74940.83,0.0,0.57651,0.00016,26.73663]
[1776323821739,36.74,74935.58,0.0,0.57569,0.00016,26.74549]
[1776323824340,36.74,74928.5,0.0,0.57459,0.00016,26.75724]
[1776323828525,36.73,74926.89,0.0,0.57435,0.00016,26.75978]
[1776323828583,36.73,74926.89,0.0,0.57435,0.00016,26.75978]
[1776323828646,36.73,74926.89,0.0,0.57435,0.00016,26.75978]
[1776323828737,36.73,74926.89,0.0,0.57435,0.00016,26.75978]
[1776323828798,36.73,74926.89,0.0,0.57435,0.00016,26.75978]
[1776323828891,36.73,74926.89,0.0,0.57435,0.00016,26.75978]
[1776323828954,36.73,74926.89,0.0,0.57435,0.00016,26.75978]
[1776323828985,36.73,74926.89,0.0,0.57435,0.00016,26.75978]
[1776323828993,36.73,74931.25,0.0,0.57503,0.00016,26.75254]
[1776323831745,36.73,74935.1,0.0,0.57564,0.00016,26.74608]
[1776323832242,36.73,74935.1,0.0,0.57564,0.00016,26.74608]
[1776323832309,36.73,74936.5,0.0,0.57586,0.00016,26.74364]
[1776323836311,36.72,74943.24,0.0,0.57693,0.00016,26.73203]
[1776323838136,36.72,74943.24,0.0,0.57693,0.00016,26.73203]
[1776323838237,36.72,74933.83,0.0,0.57546,0.00016,26.74787]
[1776323843837,36.71,74932.36,0.0,0.57525,0.00016,26.75013]
[1776323848873,36.7,74934.21,0.0,0.57555,0.00016,26.74688]
[1776323854320,36.69,74937.83,0.0,0.57613,0.00016,26.7375]
[1776323859950,36.68,74938.62,0.0,0.57627,0.00016,26.73593]
[1776323864986,36.68,74939.07,0.0,0.57636,0.00016,26.735]
[1776323866084,36.68,74939.07,0.0,0.57636,0.00016,26.735]
[1776323866107,36.67,74945.04,0.0,0.57729,0.00016,26.72475]
[1776323868008,36.67,74951.3,0.0,0.57827,0.00016,26.71386]
[1776323870419,36.67,74959.69,0.0,0.57958,0.00016,26.69903]
[1776323874051,36.68,74964.47,0.0,0.58033,0.00016,26.69048]
[1776323875023,36.68,74964.47,0.0,0.58033,0.00016,26.69048]
[1776323875125,36.68,74966.57,0.0,0.58065,0.00016,26.6867]
[1776323881097,36.68,74964.31,0.0,0.5803,0.00016,26.69084]
[1776323886247,36.68,74963.26,0.0,0.58013,0.00016,26.69278]
[1776323892174,36.68,74963.54,0.0,0.58017,0.00016,26.69233]
[1776323897209,36.68,74963.38,0.0,0.58014,0.00016,26.69267]
[1776323902374,36.68,74963.34,0.0,0.58013,0.00016,26.69275]
[1776323906387,36.69,74957.25,0.0,0.57918,0.00016,26.70369]
[1776323912314,36.69,74960.51,0.0,0.57969,0.00016,26.69476]
[1776323917350,36.69,74960.64,0.0,0.57971,0.00016,26.69457]
[1776323922385,36.69,74962.12,0.0,0.57994,0.00016,26.69196]
[1776323924520,36.69,74962.23,0.0,0.57995,0.00016,26.69178]
[1776323925406,36.69,74962.46,0.0,0.57999,0.00016,26.69138]
[1776323930247,36.7,74962.26,0.0,0.57995,0.00016,26.69178]
[1776323930440,36.7,74962.02,0.0,0.57991,0.00016,26.69222]
[1776323935477,36.7,74961.91,0.0,0.57989,0.00016,26.69246]
[1776323936115,36.7,74961.91,0.0,0.57989,0.00016,26.69246]
[1776323936484,36.7,74962.05,0.0,0.57992,0.00016,26.69222]
[1776323940635,36.7,74963.74,0.0,0.58018,0.00016,26.68921]
[1776323940752,36.7,74963.74,0.0,0.58018,0.00016,26.68921]
[1776323945645,36.7,74960.9,0.0,0.57973,0.00016,26.69436]
[1776323945680,36.7,74961.25,0.0,0.57978,0.00016,26.69373]
[1776323951591,36.7,74961.42,0.0,0.57981,0.00016,26.69348]
[1776323956741,36.7,74961.44,0.0,0.57981,0.00016,26.69348]
[1776323958848,36.7,74961.44,0.0,0.57981,0.00016,26.69349]
[1776323958921,36.71,74963.12,0.0,0.58007,0.00016,26.69049]
[1776323964680,36.71,74965.04,0.0,0.58036,0.00016,26.6871]
[1776323969715,36.71,74962.41,0.0,0.57995,0.00016,26.69188]
[1776323974046,36.71,74961.91,0.0,0.57988,0.00016,26.68964]
[1776323974073,36.71,74961.91,0.0,0.57988,0.00016,26.68964]
[1776323974092,36.71,74961.52,0.0,0.57982,0.00016,26.69035]
[1776323979164,36.71,74958.68,0.0,0.57937,0.00016,26.69544]
[1776323984821,36.71,74951.3,0.0,0.57822,0.00016,26.70847]
[1776323985828,36.71,74944.49,0.0,0.57715,0.00016,26.72027]
[1776323987575,36.71,74944.49,0.0,0.57715,0.00016,26.72027]
[1776323987442,36.71,74942.17,0.0,0.57679,0.00016,26.72425]
[1776323987842,36.71,74942.17,0.0,0.57679,0.00016,26.72425]
[1776323992877,36.71,74945.69,0.0,0.57734,0.00016,26.71818]
[1776323997914,36.71,74948.44,0.0,0.57777,0.00016,26.71338]
[1776324002947,36.71,74948.85,0.0,0.57784,0.00016,26.71263]
[1776324007982,36.71,74946.27,0.0,0.57744,0.00016,26.71704]
[1776324013021,36.7,74946.02,0.0,0.57741,0.00016,26.71738]
[1776324020069,36.7,74945.92,0.0,0.5774,0.00016,26.71744]
[1776324025103,36.69,74947.35,0.0,0.57763,0.00016,26.71489]
[1776324029132,36.69,74955.17,0.0,0.57886,0.00016,26.70117]
[1776324034167,36.69,74951.51,0.0,0.5783,0.00016,26.70439]
[1776324037301,36.69,74946.56,0.0,0.57753,0.00016,26.71297]
[1776324046252,36.68,74942.23,0.0,0.57686,0.00016,26.72028]
[1776324051286,36.68,74939.9,0.0,0.5765,0.00016,26.72417]
[1776324056321,36.67,74940.58,0.0,0.57662,0.00016,26.72292]
[1776324061356,36.67,74940.53,0.0,0.57662,0.00016,26.72291]
[1776324066391,36.67,74941.14,0.0,0.57672,0.00016,26.72177]
[1776324071427,36.66,74942.14,0.0,0.57688,0.00016,26.71996]
[1776324077581,36.66,74942.44,0.0,0.57694,0.00016,26.71934]
[1776324084518,36.65,74942.92,0.0,0.57702,0.00016,26.71839]
[1776324089554,36.65,74942.88,0.0,0.57702,0.00016,26.71837]
[1776324094588,36.64,74942.93,0.0,0.57704,0.00016,26.71503]
[1776324099622,36.64,74942.68,0.0,0.57701,0.00016,26.71537]
[1776324105665,36.64,74942.52,0.0,0.57699,0.00016,26.71554]
[1776324108685,36.63,74936.93,0.0,0.57612,0.00016,26.72503]
[1776324113720,36.63,74938.83,0.0,0.57643,0.00016,26.72171]
[1776324118758,36.62,74939.37,0.0,0.57652,0.00016,26.7207]
[1776324124250,36.62,74938.7,0.0,0.57642,0.00016,26.72178]
[1776324129882,36.62,74938.36,0.0,0.57637,0.00016,26.72226]
[1776324134931,36.61,74937.92,0.0,0.57631,0.00016,26.72292]
[1776324135314,36.61,74937.92,0.0,0.57631,0.00016,26.72292]
[1776324141939,36.61,74935.31,0.0,0.57591,0.00016,26.72721]
[1776324146974,36.6,74936.04,0.0,0.57603,0.00016,26.72589]
[1776324152015,36.6,74938.54,0.0,0.57644,0.00016,26.71841]
[1776324158148,36.6,74939.45,0.0,0.57659,0.00016,26.71677]
[1776324164096,36.59,74940.54,0.0,0.57676,0.00016,26.71485]
[1776324166081,36.59,74940.76,0.0,0.5768,0.00016,26.71446]
[1776324168218,36.59,74951.16,0.0,0.57843,0.00016,26.69636]
[1776324172152,36.59,74956.96,0.0,0.57934,0.00016,26.68609]
[1776324177186,36.59,74955.72,0.0,0.57914,0.00016,26.68831]
[1776324182225,36.59,74954.91,0.0,0.57902,0.00016,26.68976]
[1776324188358,36.59,74954.83,0.0,0.579,0.00016,26.68991]
[1776324194306,36.59,74954.13,0.0,0.57889,0.00016,26.69116]
[1776324200349,36.6,74956.59,0.0,0.57927,0.00016,26.68681]
[1776324205384,36.6,74955.73,0.0,0.57914,0.00016,26.68836]
[1776324209413,36.6,74946.91,0.0,0.57776,0.00016,26.70388]
[1776324215454,36.6,74947.91,0.0,0.57792,0.00016,26.69895]
[1776324220491,36.59,74949.05,0.0,0.5781,0.00016,26.69694]
[1776324225526,36.59,74949.53,0.0,0.57818,0.00016,26.69608]
[1776324230565,36.59,74949.54,0.0,0.57818,0.00016,26.69605]
[1776324236606,36.59,74948.65,0.0,0.57805,0.00016,26.69758]
[1776324241643,36.59,74949.4,0.0,0.57816,0.00016,26.69624]
[1776324247686,36.59,74949.45,0.0,0.57817,0.00016,26.69612]
[1776324252720,36.59,74949.3,0.0,0.57815,0.00016,26.69635]
[1776324256747,36.59,74954.0,0.0,0.57889,0.00016,26.68805]
[1776324261783,36.59,74952.67,0.0,0.57868,0.00016,26.6904]
[1776324266817,36.59,74949.91,0.0,0.57825,0.00016,26.69524]
[1776324272860,36.58,74950.35,0.0,0.57833,0.00016,26.69127]
[1776324277896,36.58,74947.8,0.0,0.57793,0.00016,26.69572]
[1776324278857,36.58,74947.8,0.0,0.57793,0.00016,26.69572]
[1776324278934,36.58,74946.83,0.0,0.57778,0.00016,26.69741]
[1776324279803,36.58,74946.83,0.0,0.57778,0.00016,26.69741]
[1776324279908,36.58,74943.01,0.0,0.57718,0.00016,26.70403]
[1776324280916,36.58,74937.23,0.0,0.57628,0.00016,26.71393]
[1776324284943,36.58,74932.72,0.0,0.57557,0.00016,26.72148]
[1776324288704,36.58,74933.32,0.0,0.57567,0.00016,26.72042]
[1776324288764,36.57,74938.49,0.0,0.57649,0.00016,26.71159]
[1776324289534,36.57,74938.49,0.0,0.57649,0.00016,26.71159]
[1776324295463,36.57,74938.53,0.0,0.5765,0.00016,26.71139]
[1776324295517,36.57,74938.53,0.0,0.5765,0.00016,26.71139]
[1776324295619,36.57,74938.53,0.0,0.5765,0.00016,26.71139]
[1776324295802,36.57,74938.53,0.0,0.5765,0.00016,26.71139]
[1776324295861,36.56,74936.52,0.0,0.5762,0.00016,26.71472]
[1776324296241,36.56,74936.52,0.0,0.5762,0.00016,26.71472]
[1776324296337,36.56,74936.52,0.0,0.5762,0.00016,26.71472]
[1776324296861,36.56,74942.23,0.0,0.57709,0.00016,26.70493]
[1776324298517,36.56,74932.59,0.0,0.57558,0.00016,26.72136]
[1776324304079,36.56,74930.5,0.0,0.57526,0.00016,26.72483]
[1776324309114,36.56,74930.06,0.0,0.57519,0.00016,26.72553]
[1776324314150,36.56,74933.87,0.0,0.57579,0.00016,26.71907]
[1776324319277,36.56,74934.85,0.0,0.57595,0.00016,26.71739]
[1776324325227,36.56,74934.93,0.0,0.57596,0.00016,26.71724]
[1776324330261,36.55,74930.95,0.0,0.57534,0.00016,26.72393]
[1776324335297,36.55,74931.05,0.0,0.57536,0.00016,26.72057]
[1776324342345,36.55,74931.36,0.0,0.57542,0.00016,26.72]
[1776324347381,36.55,74930.71,0.0,0.57532,0.00016,26.72105]
[1776324357450,36.55,74930.24,0.0,0.57525,0.00016,26.72177]
[1776324362486,36.54,74931.04,0.0,0.57538,0.00016,26.7204]
[1776324367395,36.54,74930.09,0.0,0.57523,0.00016,26.72197]
[1776324372539,36.54,74925.64,0.0,0.57453,0.00016,26.72935]
[1776324378600,36.54,74920.33,0.0,0.5737,0.00016,26.73803]
[1776324383639,36.54,74920.35,0.0,0.57371,0.00016,26.73795]
[1776324388674,36.53,74920.42,0.0,0.57372,0.00016,26.73778]
[1776324393709,36.53,74920.22,0.0,0.5737,0.00016,26.7349]
[1776324398745,36.53,74920.08,0.0,0.57369,0.00016,26.73508]
[1776324403780,36.53,74919.77,0.0,0.57364,0.00016,26.73555]
[1776324408815,36.52,74921.11,0.0,0.57385,0.00016,26.7333]
[1776324415865,36.52,74921.69,0.0,0.57395,0.00016,26.7323]
[1776324420163,36.52,74920.51,0.0,0.57377,0.00016,26.73421]
[1776324420373,36.52,74920.51,0.0,0.57377,0.00016,26.73421]
[1776324421018,36.52,74920.51,0.0,0.57377,0.00016,26.73421]
[1776324421032,36.52,74902.62,0.0,0.57095,0.00016,26.76286]
[1776324421181,36.52,74902.62,0.0,0.57095,0.00016,26.76286]
[1776324421422,36.52,74902.62,0.0,0.57095,0.00016,26.76286]
[1776324421487,36.52,74902.62,0.0,0.57095,0.00016,26.76286]
[1776324421907,36.52,74902.62,0.0,0.57095,0.00016,26.76286]
[1776324422915,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423140,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423501,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423540,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423571,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423601,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423632,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423663,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423693,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423724,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423754,36.52,74894.25,0.0,0.56962,0.00016,26.77584]
[1776324423921,36.52,74887.34,0.0,0.56853,0.00016,26.78634]
[1776324424507,36.52,74887.34,0.0,0.56853,0.00016,26.78634]
[1776324424590,36.52,74887.34,0.0,0.56853,0.00016,26.78634]
[1776324424665,36.52,74887.0,0.0,0.56848,0.00016,26.78685]
[1776324425545,36.52,74887.0,0.0,0.56848,0.00016,26.78685]
[1776324425610,36.52,74887.0,0.0,0.56848,0.00016,26.78685]
[1776324425638,36.52,74887.0,0.0,0.56848,0.00016,26.78685]
[1776324426464,36.52,74887.0,0.0,0.56848,0.00016,26.78685]
[1776324426942,36.52,74887.0,0.0,0.56848,0.00016,26.78685]
[1776324431976,36.52,74890.02,0.0,0.56895,0.00016,26.78232]
[1776324437011,36.52,74890.34,0.0,0.569,0.00016,26.78184]
[1776324441184,36.52,74892.12,0.0,0.56928,0.00016,26.77914]
[1776324441226,36.52,74892.12,0.0,0.56928,0.00016,26.77914]
[1776324447092,36.52,74893.52,0.0,0.56951,0.00016,26.77699]
[1776324453135,36.52,74893.8,0.0,0.56956,0.00016,26.7734]
[1776324458171,36.52,74893.53,0.0,0.56952,0.00016,26.77381]
[1776324459698,36.52,74893.53,0.0,0.56952,0.00016,26.77381]
[1776324459949,36.52,74893.53,0.0,0.56952,0.00016,26.77381]
[1776324460052,36.52,74893.53,0.0,0.56952,0.00016,26.77381]
[1776324460025,36.52,74894.42,0.0,0.56966,0.00016,26.77245]
[1776324462199,36.52,74900.52,0.0,0.57062,0.00016,26.76304]
[1776324467233,36.52,74899.67,0.0,0.57048,0.00016,26.76438]
[1776324472267,36.53,74898.78,0.0,0.57034,0.00016,26.76579]
[1776324477303,36.53,74902.95,0.0,0.571,0.00016,26.75932]
[1776324479317,36.53,74904.49,0.0,0.57124,0.00016,26.75693]
[1776324484352,36.53,74902.28,0.0,0.57088,0.00016,26.76045]
[1776324489388,36.53,74901.77,0.0,0.5708,0.00016,26.7613]
[1776324494422,36.54,74900.93,0.0,0.57066,0.00016,26.76266]
[1776324499457,36.54,74900.46,0.0,0.57058,0.00016,26.76344]
[1776324502130,36.54,74899.6,0.0,0.57045,0.00016,26.76479]
[1776324507222,36.54,74903.96,0.0,0.57114,0.00016,26.75794]
[1776324510704,36.54,74905.54,0.0,0.57139,0.00016,26.75541]
[1776324510706,36.54,74905.54,0.0,0.57139,0.00016,26.75541]
[1776324510738,36.53,74906.94,0.0,0.57161,0.00016,26.75319]
[1776324514222,36.53,74911.57,0.0,0.57235,0.00016,26.74263]
[1776324519608,36.53,74912.92,0.0,0.57257,0.00016,26.74042]
[1776324524643,36.53,74908.59,0.0,0.57189,0.00016,26.7473]
[1776324528774,36.53,74913.37,0.0,0.57264,0.00016,26.73963]
[1776324534714,36.52,74914.67,0.0,0.57285,0.00016,26.73748]
[1776324537770,36.52,74914.89,0.0,0.57289,0.00016,26.7371]
[1776324537797,36.52,74914.89,0.0,0.57289,0.00016,26.73709]
[1776324543781,36.52,74915.27,0.0,0.57296,0.00016,26.73639]
[1776324548813,36.51,74915.48,0.0,0.573,0.00016,26.73598]
[1776324554854,36.51,74915.38,0.0,0.57299,0.00016,26.73605]
[1776324559890,36.51,74915.67,0.0,0.57304,0.00016,26.73551]
[1776324564929,36.5,74915.06,0.0,0.57295,0.00016,26.73642]
[1776324569961,36.5,74914.67,0.0,0.57289,0.00016,26.73698]
[1776324572433,36.5,74915.9,0.0,0.5731,0.00016,26.73181]
[1776324572696,36.5,74915.9,0.0,0.5731,0.00016,26.73181]
[1776324575483,36.5,74918.15,0.0,0.57345,0.00016,26.7281]
[1776324576005,36.5,74917.84,0.0,0.57341,0.00016,26.72859]
[1776324581111,36.49,74917.35,0.0,0.57333,0.00016,26.72934]
[1776324587081,36.49,74915.91,0.0,0.57311,0.00016,26.73167]
[1776324592116,36.49,74917.84,0.0,0.57341,0.00016,26.72853]
[1776324597151,36.49,74924.63,0.0,0.57448,0.00016,26.71738]
[1776324602187,36.49,74923.16,0.0,0.57425,0.00016,26.7198]
[1776324604227,36.49,74923.31,0.0,0.57427,0.00016,26.71955]
[1776324604249,36.49,74923.31,0.0,0.57427,0.00016,26.71955]
[1776324605207,36.49,74923.47,0.0,0.5743,0.00016,26.71927]
[1776324609753,36.49,74924.94,0.0,0.57453,0.00016,26.71681]
[1776324609782,36.49,74924.94,0.0,0.57453,0.00016,26.71681]
[1776324610243,36.49,74926.32,0.0,0.57475,0.00016,26.71451]
[1776324616286,36.49,74925.16,0.0,0.57457,0.00016,26.71641]
[1776324619521,36.49,74917.32,0.0,0.57334,0.00016,26.72928]
[1776324626359,36.49,74917.04,0.0,0.5733,0.00016,26.7297]
[1776324631468,36.48,74916.02,0.0,0.57314,0.00016,26.72817]
[1776324637436,36.48,74913.61,0.0,0.57277,0.00016,26.73202]
[1776324641546,36.48,74902.9,0.0,0.57108,0.00016,26.74904]
[1776324643478,36.48,74898.65,0.0,0.57041,0.00016,26.75565]
[1776324648514,36.48,74896.61,0.0,0.57009,0.00016,26.75876]
[1776324653548,36.48,74899.2,0.0,0.5705,0.00016,26.75476]
[1776324654555,36.48,74904.53,0.0,0.57134,0.00016,26.74642]
[1776324657576,36.47,74909.42,0.0,0.57212,0.00016,26.73861]
[1776324658608,36.47,74909.42,0.0,0.57212,0.00016,26.73861]
[1776324658788,36.47,74909.38,0.0,0.57211,0.00016,26.73865]
[1776324664249,36.47,74907.01,0.0,0.57174,0.00016,26.74238]
[1776324666155,36.47,74906.93,0.0,0.57173,0.00016,26.74249]
[1776324666209,36.47,74906.93,0.0,0.57173,0.00016,26.74249]
[1776324671758,36.47,74903.61,0.0,0.57121,0.00016,26.74767]
[1776324676265,36.47,74899.08,0.0,0.5705,0.00016,26.75477]
[1776324676297,36.47,74898.47,0.0,0.5704,0.00016,26.75573]
[1776324676460,36.47,74898.47,0.0,0.5704,0.00016,26.75573]
[1776324676710,36.47,74898.47,0.0,0.5704,0.00016,26.75573]
[1776324677716,36.47,74893.6,0.0,0.56963,0.00016,26.76324]
[1776324679430,36.47,74892.21,0.0,0.56941,0.00016,26.76542]
[1776324679731,36.47,74893.08,0.0,0.56954,0.00016,26.76412]
[1776324682803,36.47,74893.83,0.0,0.56966,0.00016,26.76302]
[1776324682905,36.48,74892.03,0.0,0.56937,0.00016,26.7658]
[1776324686259,36.48,74891.66,0.0,0.56931,0.00016,26.76641]
[1776324688791,36.48,74893.41,0.0,0.56958,0.00016,26.7638]
[1776324688893,36.48,74892.31,0.0,0.5694,0.00016,26.7655]
[1776324695844,36.49,74890.78,0.0,0.56916,0.00016,26.76476]
[1776324701969,36.49,74890.76,0.0,0.56915,0.00016,26.76486]
[1776324707931,36.5,74890.76,0.0,0.56915,0.00016,26.76493]
[1776324712966,36.5,74885.93,0.0,0.56838,0.00016,26.77225]
[1776324718001,36.5,74885.88,0.0,0.56837,0.00016,26.77237]
[1776324723037,36.5,74885.93,0.0,0.56837,0.00016,26.77233]
[1776324728072,36.51,74889.93,0.0,0.569,0.00016,26.76636]
[1776324733107,36.51,74889.57,0.0,0.56894,0.00016,26.76695]
[1776324738141,36.51,74889.59,0.0,0.56894,0.00016,26.76697]
[1776324740728,36.51,74889.44,0.0,0.56891,0.00016,26.76722]
[1776324740876,36.51,74889.44,0.0,0.56891,0.00016,26.76722]
[1776324741163,36.51,74889.18,0.0,0.56887,0.00016,26.76762]
[1776324742172,36.51,74883.07,0.0,0.5679,0.00016,26.77678]
[1776324743176,36.51,74876.25,0.0,0.56682,0.00016,26.78683]
[1776324744184,36.52,74870.63,0.0,0.56593,0.00016,26.79496]
[1776324747207,36.52,74876.54,0.0,0.56686,0.00016,26.78647]
[1776324752241,36.52,74879.4,0.0,0.56731,0.00016,26.77922]
[1776324757276,36.53,74880.13,0.0,0.56742,0.00016,26.77824]
[1776324761822,36.53,74880.62,0.0,0.56749,0.00016,26.77759]
[1776324767346,36.54,74881.07,0.0,0.56756,0.00016,26.77703]
[1776324772381,36.54,74882.81,0.0,0.56782,0.00016,26.77454]
[1776324777416,36.55,74882.93,0.0,0.56783,0.00016,26.77445]
[1776324783458,36.55,74882.46,0.0,0.56775,0.00016,26.77524]
[1776324789500,36.56,74882.52,0.0,0.56775,0.00016,26.77525]
[1776324794534,36.56,74884.16,0.0,0.56801,0.00016,26.7729]
[1776324799570,36.57,74883.04,0.0,0.56782,0.00016,26.77464]
[1776324801746,36.57,74883.04,0.0,0.56782,0.00016,26.77464]
[1776324802622,36.57,74877.72,0.0,0.56698,0.00016,26.7825]
[1776324808634,36.58,74875.61,0.0,0.56664,0.00016,26.78563]
[1776324814967,36.58,74877.95,0.0,0.56701,0.00016,26.77913]
[1776324820718,36.59,74880.32,0.0,0.56737,0.00016,26.77577]
[1776324822090,36.59,74880.32,0.0,0.56737,0.00016,26.77577]
[1776324825754,36.59,74886.57,0.0,0.56835,0.00016,26.76661]
[1776324830788,36.6,74886.78,0.0,0.56838,0.00016,26.76639]
[1776324835614,36.6,74886.32,0.0,0.5683,0.00016,26.76714]
[1776324835625,36.6,74886.32,0.0,0.5683,0.00016,26.76714]
[1776324835759,36.6,74886.32,0.0,0.5683,0.00016,26.76714]
[1776324835847,36.6,74891.74,0.0,0.56915,0.00016,26.75904]
[1776324837837,36.6,74902.02,0.0,0.57077,0.00016,26.74329]
[1776324838636,36.6,74902.02,0.0,0.57077,0.00016,26.74329]
[1776324838688,36.6,74902.02,0.0,0.57077,0.00016,26.74329]
[1776324838844,36.6,74906.01,0.0,0.5714,0.00016,26.73706]
[1776324843881,36.61,74903.12,0.0,0.57093,0.00016,26.7417]
[1776324845316,36.61,74903.12,0.0,0.57093,0.00016,26.7417]
[1776324850928,36.61,74898.33,0.0,0.57017,0.00016,26.74922]
[1776324855963,36.62,74897.73,0.0,0.57007,0.00016,26.75022]
[1776324860998,36.62,74896.7,0.0,0.5699,0.00016,26.75187]
[1776324866034,36.63,74895.92,0.0,0.56977,0.00016,26.75314]
[1776324871068,36.63,74894.05,0.0,0.56948,0.00016,26.75291]
[1776324876107,36.64,74895.64,0.0,0.56972,0.00016,26.75056]
[1776324878120,36.64,74901.41,0.0,0.57063,0.00016,26.74173]
[1776324881731,36.64,74904.25,0.0,0.57107,0.00016,26.73737]
[1776324881788,36.64,74904.25,0.0,0.57107,0.00016,26.73737]
[1776324882148,36.64,74904.74,0.0,0.57114,0.00016,26.73662]
[1776324884167,36.64,74912.04,0.0,0.5723,0.00016,26.72506]
[1776324887183,36.64,74917.03,0.0,0.57308,0.00016,26.71701]
[1776324892219,36.64,74922.76,0.0,0.57399,0.00016,26.70763]
[1776324893326,36.64,74922.76,0.0,0.57399,0.00016,26.70763]
[1776324893536,36.64,74922.76,0.0,0.57399,0.00016,26.70763]
[1776324893594,36.63,74924.37,0.0,0.57424,0.00016,26.70498]
[1776324894321,36.63,74924.37,0.0,0.57424,0.00016,26.70498]
[1776324894422,36.63,74918.26,0.0,0.57328,0.00016,26.71495]
[1776324896246,36.63,74909.15,0.0,0.57185,0.00016,26.72952]
[1776324901282,36.63,74910.0,0.0,0.57199,0.00016,26.72811]
[1776324906303,36.63,74912.17,0.0,0.57234,0.00016,26.7246]
[1776324911351,36.63,74907.94,0.0,0.57167,0.00016,26.73129]
[1776324913364,36.63,74907.06,0.0,0.57154,0.00016,26.73267]
[1776324914784,36.62,74907.66,0.0,0.57163,0.00016,26.73171]
[1776324915049,36.62,74907.66,0.0,0.57163,0.00016,26.73171]
[1776324917858,36.62,74906.73,0.0,0.57149,0.00016,26.73316]
[1776324918402,36.62,74906.6,0.0,0.57147,0.00016,26.73336]
[1776324923438,36.62,74905.72,0.0,0.57133,0.00016,26.73471]
[1776324929479,36.62,74904.48,0.0,0.57114,0.00016,26.73661]
[1776324931681,36.62,74903.18,0.0,0.57094,0.00016,26.73547]
[1776324931742,36.62,74903.18,0.0,0.57094,0.00016,26.73547]
[1776324932499,36.62,74898.07,0.0,0.57014,0.00016,26.74338]
[1776324933591,36.62,74893.28,0.0,0.56938,0.00016,26.75069]
[1776324934550,36.62,74893.28,0.0,0.56938,0.00016,26.75069]
[1776324941114,36.62,74890.84,0.0,0.569,0.00016,26.75434]
[1776324947609,36.62,74891.67,0.0,0.56912,0.00016,26.75321]
[1776324952261,36.62,74894.69,0.0,0.5696,0.00016,26.74864]
[1776324952645,36.62,74897.36,0.0,0.57002,0.00016,26.74454]
[1776324957680,36.62,74901.91,0.0,0.57074,0.00016,26.73747]
[1776324962715,36.62,74901.67,0.0,0.57071,0.00016,26.73779]
[1776324967750,36.62,74901.5,0.0,0.57068,0.00016,26.73803]
[1776324972784,36.61,74901.39,0.0,0.57067,0.00016,26.73817]
[1776324977722,36.61,74901.21,0.0,0.57064,0.00016,26.73842]
[1776324978222,36.61,74898.39,0.0,0.5702,0.00016,26.74276]
[1776324981469,36.61,74890.72,0.0,0.56899,0.00016,26.75444]
[1776324986882,36.61,74890.05,0.0,0.56889,0.00016,26.75543]
[1776324994011,36.61,74890.28,0.0,0.56893,0.00016,26.75189]
[1776324999973,36.61,74888.96,0.0,0.56872,0.00016,26.75388]
[1776325005013,36.61,74888.86,0.0,0.56871,0.00016,26.75404]
[1776325011130,36.61,74888.45,0.0,0.56864,0.00016,26.75467]
[1776325018601,36.61,74887.6,0.0,0.56851,0.00016,26.75595]
[1776325022352,36.61,74890.33,0.0,0.56893,0.00016,26.75187]
[1776325022453,36.61,74890.81,0.0,0.56901,0.00016,26.75116]
[1776325023361,36.61,74890.81,0.0,0.56901,0.00016,26.75116]
[1776325023417,36.61,74892.8,0.0,0.56932,0.00016,26.74814]
[1776325029308,36.61,74889.47,0.0,0.5688,0.00016,26.75318]
[1776325029409,36.61,74890.42,0.0,0.56895,0.00016,26.75176]
[1776325031294,36.61,74895.35,0.0,0.56972,0.00016,26.74427]
[1776325037233,36.61,74897.01,0.0,0.56999,0.00016,26.74174]
[1776325042270,36.61,74896.46,0.0,0.5699,0.00016,26.74259]
[1776325042796,36.61,74896.46,0.0,0.5699,0.00016,26.74259]
[1776325043275,36.61,74894.48,0.0,0.56959,0.00016,26.74562]
[1776325048309,36.62,74890.61,0.0,0.56897,0.00016,26.75152]
[1776325054352,36.62,74888.7,0.0,0.56868,0.00016,26.75126]
[1776325059387,36.62,74889.93,0.0,0.56887,0.00016,26.7494]
[1776325064423,36.62,74887.97,0.0,0.56856,0.00016,26.75234]
[1776325069457,36.61,74888.13,0.0,0.56859,0.00016,26.75208]
[1776325074492,36.61,74888.68,0.0,0.56868,0.00016,26.75125]
[1776325079527,36.61,74889.71,0.0,0.56884,0.00016,26.74968]
[1776325081621,36.61,74883.69,0.0,0.56789,0.00016,26.75865]
[1776325085569,36.61,74880.12,0.0,0.56733,0.00016,26.76391]
[1776325091610,36.61,74880.98,0.0,0.56746,0.00016,26.76266]
[1776325096234,36.61,74880.81,0.0,0.56744,0.00016,26.76291]
[1776325096370,36.61,74880.81,0.0,0.56744,0.00016,26.76291]
[1776325096646,36.61,74880.98,0.0,0.56746,0.00016,26.76267]
[1776325098660,36.62,74874.69,0.0,0.56647,0.00016,26.77184]
[1776325103695,36.62,74875.5,0.0,0.56659,0.00016,26.77073]
[1776325108729,36.62,74876.3,0.0,0.56671,0.00016,26.76963]
[1776325113765,36.63,74875.06,0.0,0.56652,0.00016,26.76832]
[1776325118776,36.63,74870.57,0.0,0.5658,0.00016,26.77481]
[1776325123835,36.63,74869.96,0.0,0.5657,0.00016,26.77572]
[1776325128566,36.63,74872.36,0.0,0.56608,0.00016,26.77233]
[1776325128667,36.63,74873.42,0.0,0.56624,0.00016,26.77083]
[1776325133908,36.64,74868.66,0.0,0.56549,0.00016,26.77766]
[1776325140037,36.64,74869.88,0.0,0.56568,0.00016,26.776]
[1776325148004,36.65,74869.88,0.0,0.56567,0.00016,26.77608]
[1776325153042,36.65,74869.83,0.0,0.56566,0.00016,26.7762]
[1776325158076,36.65,74869.14,0.0,0.56554,0.00016,26.77723]
[1776325163112,36.66,74870.02,0.0,0.56568,0.00016,26.77603]
[1776325168147,36.66,74869.97,0.0,0.56567,0.00016,26.77615]
[1776325173182,36.66,74870.11,0.0,0.56569,0.00016,26.77284]
[1776325175196,36.66,74876.76,0.0,0.56674,0.00016,26.76334]
[1776325180321,36.67,74874.32,0.0,0.56635,0.00016,26.76691]
[1776325181007,36.67,74874.32,0.0,0.56635,0.00016,26.76691]
[1776325181026,36.67,74874.32,0.0,0.56635,0.00016,26.76691]
[1776325181391,36.67,74874.32,0.0,0.56635,0.00016,26.76691]
[1776325181421,36.67,74874.32,0.0,0.56635,0.00016,26.76691]
[1776325181453,36.67,74874.32,0.0,0.56635,0.00016,26.76691]
[1776325181482,36.67,74874.32,0.0,0.56635,0.00016,26.76691]
[1776325181513,36.67,74874.32,0.0,0.56635,0.00016,26.76691]
[1776325181713,36.67,74874.23,0.0,0.56633,0.00016,26.76705]
[1776325187294,36.67,74874.03,0.0,0.5663,0.00016,26.76739]
[1776325188108,36.67,74874.03,0.0,0.5663,0.00016,26.76739]
[1776325188301,36.67,74876.35,0.0,0.56666,0.00016,26.76407]
[1776325193758,36.67,74877.78,0.0,0.56688,0.00016,26.76202]
[1776325198739,36.68,74887.09,0.0,0.56835,0.00016,26.74841]
[1776325208442,36.67,74888.11,0.0,0.56851,0.00016,26.74685]
[1776325215491,36.67,74889.89,0.0,0.56879,0.00016,26.74417]
[1776325219521,36.67,74881.57,0.0,0.56748,0.00016,26.7565]
[1776325224556,36.67,74878.99,0.0,0.56707,0.00016,26.76028]
[1776325229591,36.68,74878.3,0.0,0.56696,0.00016,26.76135]
[1776325234625,36.68,74875.91,0.0,0.56658,0.00016,26.76172]
[1776325239663,36.69,74877.78,0.0,0.56687,0.00016,26.75908]
[1776325244701,36.69,74879.23,0.0,0.56709,0.00016,26.75706]
[1776325250745,36.7,74880.61,0.0,0.5673,0.00016,26.75515]
[1776325255884,36.7,74881.67,0.0,0.56746,0.00016,26.75367]
[1776325261978,36.71,74881.22,0.0,0.56738,0.00016,26.75443]
[1776325264848,36.71,74875.55,0.0,0.56648,0.00016,26.7627]
[1776325269877,36.71,74874.39,0.0,0.5663,0.00016,26.76442]
[1776325274912,36.72,74874.5,0.0,0.56631,0.00016,26.76432]
[1776325281031,36.72,74873.91,0.0,0.56621,0.00016,26.76524]
[1776325288003,36.73,74873.01,0.0,0.56606,0.00016,26.76661]
[1776325294045,36.73,74872.16,0.0,0.56593,0.00016,26.76475]
[1776325299687,36.74,74871.06,0.0,0.56575,0.00016,26.76636]
[1776325305122,36.74,74873.35,0.0,0.5661,0.00016,26.7632]
[1776325309594,36.74,74872.43,0.0,0.56595,0.00016,26.76455]
[1776325309603,36.74,74872.43,0.0,0.56595,0.00016,26.76455]
[1776325309622,36.74,74872.43,0.0,0.56595,0.00016,26.76455]
[1776325309723,36.75,74871.82,0.0,0.56585,0.00016,26.76545]
[1776325311518,36.75,74871.82,0.0,0.56585,0.00016,26.76545]
[1776325311575,36.75,74871.82,0.0,0.56585,0.00016,26.76545]
[1776325311619,36.75,74872.18,0.0,0.56591,0.00016,26.76496]
[1776325317206,36.75,74873.0,0.0,0.56603,0.00016,26.76387]
[1776325322423,36.75,74875.94,0.0,0.56649,0.00016,26.75972]
[1776325328283,36.76,74870.32,0.0,0.5656,0.00016,26.7678]
[1776325333318,36.76,74869.92,0.0,0.56553,0.00016,26.7684]
[1776325338353,36.77,74870.21,0.0,0.56557,0.00016,26.76804]
[1776325340367,36.77,74875.21,0.0,0.56636,0.00016,26.76096]
[1776325349537,36.77,74874.93,0.0,0.56631,0.00016,26.76138]
[1776325354819,36.78,74873.5,0.0,0.56608,0.00016,26.76041]
[1776325355507,36.78,74873.85,0.0,0.56613,0.00016,26.75992]
[1776325355576,36.78,74873.82,0.0,0.56613,0.00016,26.75997]
[1776325361516,36.78,74873.8,0.0,0.56612,0.00016,26.76005]
[1776325366553,36.79,74871.97,0.0,0.56583,0.00016,26.76271]
[1776325371586,36.79,74871.45,0.0,0.56574,0.00016,26.76351]
[1776325377650,36.79,74870.23,0.0,0.56554,0.00016,26.7653]
[1776325381153,36.79,74871.07,0.0,0.56567,0.00016,26.76414]
[1776325381187,36.8,74870.83,0.0,0.56563,0.00016,26.76449]
[1776325381782,36.8,74857.75,0.0,0.56357,0.00016,26.78259]
[1776325382685,36.8,74857.75,0.0,0.56357,0.00016,26.78259]
[1776325387720,36.8,74854.0,0.0,0.56298,0.00016,26.78765]
[1776325392756,36.8,74854.05,0.0,0.56299,0.00016,26.78759]
[1776325397792,36.8,74856.23,0.0,0.56333,0.00016,26.78467]
[1776325397961,36.8,74856.23,0.0,0.56333,0.00016,26.78467]
[1776325398102,36.8,74856.23,0.0,0.56333,0.00016,26.78467]
[1776325398134,36.8,74867.69,0.0,0.56513,0.00016,26.76895]
[1776325398256,36.8,74867.69,0.0,0.56513,0.00016,26.76895]
[1776325398767,36.8,74867.69,0.0,0.56513,0.00016,26.76895]
[1776325398868,36.8,74876.48,0.0,0.56652,0.00016,26.75651]
[1776325399877,36.8,74876.48,0.0,0.56652,0.00016,26.75651]
[1776325399938,36.8,74876.48,0.0,0.56652,0.00016,26.75651]
[1776325400014,36.8,74881.46,0.0,0.5673,0.00016,26.74931]
[1776325401005,36.8,74881.46,0.0,0.5673,0.00016,26.74931]
[1776325401020,36.8,74882.23,0.0,0.56742,0.00016,26.74819]
[1776325405237,36.8,74881.79,0.0,0.56735,0.00016,26.74883]
[1776325405848,36.8,74881.8,0.0,0.56735,0.00016,26.74881]
[1776325410882,36.8,74881.55,0.0,0.56731,0.00016,26.74917]
[1776325414290,36.8,74882.0,0.0,0.56739,0.00016,26.74535]
[1776325414911,36.8,74884.58,0.0,0.5678,0.00016,26.74157]
[1776325415591,36.8,74884.58,0.0,0.5678,0.00016,26.74157]
[1776325415634,36.8,74884.58,0.0,0.5678,0.00016,26.74157]
[1776325415959,36.8,74884.58,0.0,0.5678,0.00016,26.74157]
[1776325416134,36.8,74895.94,0.0,0.56958,0.00016,26.72462]
[1776325416995,36.8,74895.94,0.0,0.56958,0.00016,26.72462]
[1776325417053,36.8,74901.76,0.0,0.5705,0.00016,26.71573]
[1776325418158,36.8,74902.46,0.0,0.57061,0.00016,26.71464]
[1776325420052,36.8,74896.73,0.0,0.56971,0.00016,26.72341]
[1776325420634,36.8,74896.73,0.0,0.56971,0.00016,26.72341]
[1776325420661,36.8,74896.73,0.0,0.56971,0.00016,26.72341]
[1776325420955,36.8,74896.73,0.0,0.56971,0.00016,26.72341]
[1776325424529,36.79,74898.96,0.0,0.57006,0.00016,26.72001]
[1776325424982,36.79,74898.39,0.0,0.56997,0.00016,26.72088]
[1776325429096,36.79,74894.92,0.0,0.56942,0.00016,26.72614]
[1776325429116,36.79,74894.02,0.0,0.56928,0.00016,26.72749]
[1776325435061,36.79,74897.7,0.0,0.56986,0.00016,26.7219]
[1776325442109,36.79,74896.6,0.0,0.56969,0.00016,26.72356]
[1776325447144,36.79,74896.71,0.0,0.56971,0.00016,26.72338]
[1776325452180,36.79,74900.31,0.0,0.57028,0.00016,26.71787]
[1776325457215,36.79,74902.87,0.0,0.57068,0.00016,26.71393]
[1776325462250,36.79,74901.53,0.0,0.57047,0.00016,26.716]
[1776325467287,36.79,74901.47,0.0,0.57046,0.00016,26.71608]
[1776325472321,36.79,74899.1,0.0,0.57009,0.00016,26.71655]
[1776325477357,36.79,74898.18,0.0,0.56995,0.00016,26.71794]
[1776325482391,36.79,74896.78,0.0,0.56973,0.00016,26.72005]
[1776325485747,36.79,74896.61,0.0,0.56971,0.00016,26.7203]
[1776325485817,36.79,74896.43,0.0,0.56968,0.00016,26.72057]
[1776325491456,36.79,74895.96,0.0,0.56961,0.00016,26.72126]
[1776325495862,36.79,74894.32,0.0,0.56935,0.00016,26.72372]
[1776325495929,36.79,74894.32,0.0,0.56935,0.00016,26.72372]
[1776325496018,36.78,74893.32,0.0,0.56919,0.00016,26.72522]
[1776325498305,36.78,74880.66,0.0,0.56721,0.00016,26.74394]
[1776325503540,36.78,74881.89,0.0,0.5674,0.00016,26.74212]
[1776325507315,36.78,74882.69,0.0,0.56753,0.00016,26.74094]
[1776325510090,36.78,74877.28,0.0,0.56668,0.00016,26.7488]
[1776325510249,36.78,74877.28,0.0,0.56668,0.00016,26.7488]
[1776325510325,36.78,74862.09,0.0,0.56428,0.00016,26.77018]
[1776325514469,36.78,74861.26,0.0,0.56415,0.00016,26.77133]
[1776325514525,36.78,74861.26,0.0,0.56415,0.00016,26.77133]
[1776325514531,36.78,74861.26,0.0,0.56415,0.00016,26.77133]
[1776325514812,36.78,74861.26,0.0,0.56415,0.00016,26.77133]
[1776325515228,36.78,74848.67,0.0,0.56217,0.00016,26.78826]
[1776325515657,36.78,74841.41,0.0,0.56103,0.00016,26.79772]
[1776325516633,36.78,74840.48,0.0,0.56088,0.00016,26.79891]
[1776325517409,36.78,74840.48,0.0,0.56088,0.00016,26.79891]
[1776325522663,36.78,74839.98,0.0,0.56081,0.00016,26.79949]
[1776325523222,36.78,74839.98,0.0,0.56081,0.00016,26.79949]
[1776325523271,36.78,74838.88,0.0,0.56063,0.00016,26.80089]
[1776325523382,36.78,74838.88,0.0,0.56063,0.00016,26.80089]
[1776325523677,36.78,74838.88,0.0,0.56063,0.00016,26.80089]
[1776325523950,36.78,74838.88,0.0,0.56063,0.00016,26.80089]
[1776325524218,36.78,74838.88,0.0,0.56063,0.00016,26.80089]
[1776325524335,36.78,74838.88,0.0,0.56063,0.00016,26.80089]
[1776325524347,36.78,74821.6,0.0,0.55791,0.00016,26.82233]
[1776325524479,36.78,74821.6,0.0,0.55791,0.00016,26.82233]
[1776325524784,36.78,74811.68,0.0,0.55634,0.00016,26.83408]
[1776325525670,36.78,74811.68,0.0,0.55634,0.00016,26.83408]
[1776325525726,36.78,74811.68,0.0,0.55634,0.00016,26.83408]
[1776325525811,36.78,74811.68,0.0,0.55634,0.00016,26.83408]
[1776325525910,36.78,74806.89,0.0,0.55558,0.00016,26.83961]
[1776325526840,36.78,74806.89,0.0,0.55558,0.00016,26.83961]
[1776325526876,36.78,74806.89,0.0,0.55558,0.00016,26.83961]
[1776325526928,36.78,74805.23,0.0,0.55532,0.00016,26.84151]
[1776325527920,36.78,74805.23,0.0,0.55532,0.00016,26.84151]
[1776325527957,36.78,74805.23,0.0,0.55532,0.00016,26.84151]
[1776325528131,36.78,74804.27,0.0,0.55516,0.00016,26.84261]
[1776325530740,36.78,74797.4,0.0,0.55408,0.00016,26.85029]
[1776325534102,36.78,74793.62,0.0,0.55348,0.00016,26.8513]
[1776325534351,36.78,74793.62,0.0,0.55348,0.00016,26.8513]
[1776325534426,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325534487,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325534542,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325534596,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325534606,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325534678,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325534760,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325534834,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325535058,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325535195,36.78,74789.65,0.0,0.55285,0.00016,26.85558]
[1776325535296,36.78,74774.07,0.0,0.55039,0.00016,26.87173]
[1776325535798,36.78,74774.07,0.0,0.55039,0.00016,26.87173]
[1776325536801,36.78,74762.02,0.0,0.54848,0.00016,26.8835]
[1776325541898,36.78,74761.68,0.0,0.54842,0.00016,26.8838]
[1776325547927,36.78,74762.18,0.0,0.54851,0.00016,26.8833]
[1776325552962,36.77,74767.19,0.0,0.5493,0.00016,26.87844]
[1776325554102,36.77,74767.19,0.0,0.5493,0.00016,26.87844]
[1776325554114,36.77,74777.36,0.0,0.55092,0.00016,26.86831]
[1776325557976,36.77,74778.17,0.0,0.55105,0.00016,26.86748]
[1776325558075,36.77,74779.26,0.0,0.55122,0.00016,26.86636]
[1776325560425,36.78,74779.41,0.0,0.55124,0.00016,26.86623]
[1776325561020,36.78,74779.41,0.0,0.55124,0.00016,26.86625]
[1776325562028,36.78,74768.19,0.0,0.54946,0.00016,26.87749]
[1776325563034,36.78,74764.42,0.0,0.54886,0.00016,26.88115]
[1776325568069,36.77,74763.21,0.0,0.54867,0.00016,26.88228]
[1776325571298,36.77,74764.03,0.0,0.54881,0.00016,26.88149]
[1776325571309,36.77,74764.36,0.0,0.54886,0.00016,26.88117]
[1776325571538,36.77,74764.36,0.0,0.54886,0.00016,26.88117]
[1776325572097,36.77,74764.36,0.0,0.54886,0.00016,26.88116]
[1776325573183,36.77,74764.36,0.0,0.54886,0.00016,26.88116]
[1776325573285,36.77,74755.73,0.0,0.54749,0.00016,26.88931]
[1776325579264,36.77,74758.09,0.0,0.54787,0.00016,26.8871]
[1776325579361,36.77,74769.2,0.0,0.54962,0.00016,26.87647]
[1776325581160,36.77,74768.99,0.0,0.54959,0.00016,26.87668]
[1776325586197,36.77,74768.87,0.0,0.54957,0.00016,26.87679]
[1776325591232,36.77,74767.54,0.0,0.54937,0.00016,26.87496]
[1776325596266,36.77,74768.27,0.0,0.54948,0.00016,26.87425]
[1776325597359,36.77,74768.27,0.0,0.54948,0.00016,26.87425]
[1776325597385,36.77,74768.27,0.0,0.54948,0.00016,26.87425]
[1776325597442,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325597507,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325597536,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325597566,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325597624,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325597792,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325597854,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325597883,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325598168,36.77,74768.93,0.0,0.54959,0.00016,26.87361]
[1776325603329,36.77,74767.15,0.0,0.5493,0.00016,26.87535]
[1776325608349,36.77,74767.39,0.0,0.54934,0.00016,26.87512]
[1776325613399,36.77,74767.41,0.0,0.54934,0.00016,26.8751]
[1776325618420,36.77,74767.44,0.0,0.54935,0.00016,26.87507]
[1776325623224,36.77,74767.28,0.0,0.54932,0.00016,26.87522]
[1776325623327,36.77,74767.39,0.0,0.54934,0.00016,26.87512]
[1776325624365,36.77,74772.34,0.0,0.55013,0.00016,26.87024]
[1776325625572,36.77,74791.12,0.0,0.55311,0.00016,26.8507]
[1776325626475,36.77,74791.12,0.0,0.55311,0.00016,26.85069]
[1776325628760,36.77,74791.12,0.0,0.55311,0.00016,26.85069]
[1776325628907,36.77,74791.12,0.0,0.55311,0.00016,26.85069]
[1776325628942,36.77,74791.12,0.0,0.55311,0.00016,26.85069]
[1776325629002,36.77,74791.12,0.0,0.55311,0.00016,26.85069]
[1776325629070,36.77,74794.46,0.0,0.55363,0.00016,26.84712]
[1776325631861,36.77,74789.71,0.0,0.55288,0.00016,26.85225]
[1776325631961,36.77,74783.68,0.0,0.55193,0.00016,26.85862]
[1776325636545,36.77,74788.86,0.0,0.55274,0.00016,26.85318]
[1776325641581,36.78,74787.92,0.0,0.55259,0.00016,26.85424]
[1776325644984,36.78,74786.81,0.0,0.55241,0.00016,26.85544]
[1776325645240,36.78,74784.34,0.0,0.55202,0.00016,26.85806]
[1776325646616,36.78,74770.97,0.0,0.5499,0.00016,26.87168]
[1776325647625,36.78,74764.81,0.0,0.54892,0.00016,26.87769]
[1776325648689,36.78,74770.7,0.0,0.54986,0.00016,26.87193]
[1776325653666,36.78,74779.83,0.0,0.55131,0.00016,26.85958]
[1776325658701,36.78,74777.09,0.0,0.55088,0.00016,26.86238]
[1776325663208,36.78,74772.87,0.0,0.55021,0.00016,26.86663]
[1776325667179,36.78,74773.42,0.0,0.55029,0.00016,26.86609]
[1776325667264,36.78,74773.42,0.0,0.55029,0.00016,26.86609]
[1776325667290,36.78,74773.42,0.0,0.55029,0.00016,26.86609]
[1776325667324,36.78,74773.42,0.0,0.55029,0.00016,26.86609]
[1776325667350,36.78,74773.42,0.0,0.55029,0.00016,26.86609]
[1776325667365,36.78,74776.09,0.0,0.55072,0.00016,26.86341]
[1776325667501,36.78,74776.09,0.0,0.55072,0.00016,26.86341]
[1776325667768,36.78,74776.09,0.0,0.55071,0.00016,26.86341]
[1776325672799,36.78,74777.27,0.0,0.5509,0.00016,26.86221]
[1776325677834,36.78,74777.97,0.0,0.55101,0.00016,26.86148]
[1776325680669,36.78,74779.56,0.0,0.55127,0.00016,26.85985]
[1776325680748,36.78,74779.56,0.0,0.55127,0.00016,26.85985]
[1776325680778,36.78,74779.56,0.0,0.55127,0.00016,26.85985]
[1776325680807,36.78,74779.56,0.0,0.55127,0.00016,26.85985]
[1776325680854,36.78,74779.44,0.0,0.55125,0.00016,26.85997]
[1776325684883,36.78,74785.81,0.0,0.55226,0.00016,26.85334]
[1776325686896,36.78,74791.94,0.0,0.55323,0.00016,26.8468]
[1776325690924,36.78,74798.41,0.0,0.55425,0.00016,26.83973]
[1776325695960,36.78,74800.18,0.0,0.55453,0.00016,26.83776]
[1776325701000,36.78,74801.08,0.0,0.55468,0.00016,26.83675]
[1776325703301,36.78,74801.08,0.0,0.55468,0.00016,26.83675]
[1776325703322,36.78,74801.08,0.0,0.55468,0.00016,26.83675]
[1776325703403,36.78,74801.46,0.0,0.55474,0.00016,26.83633]
[1776325709054,36.78,74804.44,0.0,0.55521,0.00016,26.83298]
[1776325714337,36.78,74804.84,0.0,0.55527,0.00016,26.8294]
[1776325716606,36.78,74808.6,0.0,0.55587,0.00016,26.82511]
[1776325716644,36.78,74808.6,0.0,0.55587,0.00016,26.82511]
[1776325716674,36.78,74808.6,0.0,0.55587,0.00016,26.82511]
[1776325716703,36.78,74808.6,0.0,0.55587,0.00016,26.82511]
[1776325717111,36.78,74809.06,0.0,0.55594,0.00016,26.82459]
[1776325722146,36.78,74808.86,0.0,0.55591,0.00016,26.82484]
[1776325727180,36.79,74807.97,0.0,0.55576,0.00016,26.82588]
[1776325730206,36.79,74801.32,0.0,0.55471,0.00016,26.83342]
[1776325736243,36.79,74802.06,0.0,0.55483,0.00016,26.83261]
[1776325741279,36.79,74802.98,0.0,0.55497,0.00016,26.83159]
[1776325746315,36.79,74805.48,0.0,0.55536,0.00016,26.82878]
[1776325748550,36.79,74810.29,0.0,0.55612,0.00016,26.82326]
[1776325754373,36.79,74806.02,0.0,0.55545,0.00016,26.82817]
[1776325755804,36.79,74805.96,0.0,0.55544,0.00016,26.82824]
[1776325755857,36.79,74805.96,0.0,0.55544,0.00016,26.82824]
[1776325755904,36.79,74807.29,0.0,0.55565,0.00016,26.82673]
[1776325762435,36.79,74807.67,0.0,0.55571,0.00016,26.8263]
[1776325769483,36.8,74807.82,0.0,0.55573,0.00016,26.82616]
[1776325774518,36.8,74806.96,0.0,0.55559,0.00016,26.82402]
[1776325779554,36.8,74804.66,0.0,0.55523,0.00016,26.82665]
[1776325784589,36.8,74801.81,0.0,0.55478,0.00016,26.82988]
[1776325785301,36.8,74801.81,0.0,0.55478,0.00016,26.82988]
[1776325785338,36.8,74801.81,0.0,0.55478,0.00016,26.82988]
[1776325785370,36.8,74801.81,0.0,0.55478,0.00016,26.82988]
[1776325785462,36.8,74801.81,0.0,0.55478,0.00016,26.82988]
[1776325785595,36.8,74800.65,0.0,0.55459,0.00016,26.83118]
[1776325787610,36.8,74795.29,0.0,0.55374,0.00016,26.8371]
[1776325792643,36.81,74795.16,0.0,0.55372,0.00016,26.83727]
[1776325797679,36.81,74799.39,0.0,0.55439,0.00016,26.83265]
[1776325802714,36.81,74801.67,0.0,0.55475,0.00016,26.83008]
[1776325808756,36.8,74804.37,0.0,0.55518,0.00016,26.827]
[1776325814814,36.8,74806.81,0.0,0.55557,0.00016,26.8242]
[1776325819857,36.8,74804.29,0.0,0.55517,0.00016,26.82703]
[1776325824891,36.79,74801.04,0.0,0.55466,0.00016,26.83065]
[1776325827911,36.79,74796.14,0.0,0.55389,0.00016,26.83606]
[1776325833487,36.79,74791.84,0.0,0.55322,0.00016,26.83758]
[1776325833503,36.79,74791.84,0.0,0.55322,0.00016,26.83758]
[1776325833587,36.79,74789.13,0.0,0.55279,0.00016,26.84048]
[1776325834526,36.79,74789.13,0.0,0.55279,0.00016,26.84048]
[1776325839997,36.79,74787.26,0.0,0.55249,0.00016,26.84246]
[1776325841110,36.79,74782.26,0.0,0.5517,0.00016,26.8477]
[1776325843060,36.79,74775.23,0.0,0.55059,0.00016,26.8549]
[1776325846373,36.79,74766.3,0.0,0.54917,0.00016,26.86372]
[1776325849495,36.79,74765.37,0.0,0.54903,0.00016,26.86462]
[1776325855227,36.78,74762.7,0.0,0.54861,0.00016,26.86716]
[1776325861034,36.78,74761.03,0.0,0.54834,0.00016,26.86872]
[1776325866183,36.78,74759.89,0.0,0.54817,0.00016,26.86978]
[1776325871217,36.77,74758.69,0.0,0.54798,0.00016,26.8709]
[1776325877259,36.77,74759.92,0.0,0.54817,0.00016,26.86973]
[1776325881562,36.77,74749.45,0.0,0.54651,0.00016,26.87937]
[1776325887329,36.77,74751.43,0.0,0.54683,0.00016,26.87758]
[1776325892365,36.77,74748.19,0.0,0.54632,0.00016,26.87736]
[1776325893031,36.77,74748.19,0.0,0.54632,0.00016,26.87736]
[1776325893047,36.77,74748.19,0.0,0.54632,0.00016,26.87736]
[1776325893615,36.77,74748.19,0.0,0.54632,0.00016,26.87736]
[1776325893646,36.77,74731.23,0.0,0.54362,0.00016,26.89191]
[1776325893923,36.77,74731.23,0.0,0.54362,0.00016,26.89191]
[1776325894537,36.77,74731.23,0.0,0.54362,0.00016,26.89191]
[1776325894696,36.77,74731.23,0.0,0.54362,0.00016,26.89191]
[1776325894703,36.77,74723.1,0.0,0.54233,0.00016,26.89844]
[1776325895385,36.77,74723.1,0.0,0.54233,0.00016,26.89845]
[1776325896033,36.77,74723.1,0.0,0.54233,0.00016,26.89845]
[1776325896126,36.77,74723.1,0.0,0.54233,0.00016,26.89845]
[1776325896234,36.77,74723.1,0.0,0.54233,0.00016,26.89845]
[1776325896460,36.77,74723.1,0.0,0.54233,0.00016,26.89845]
[1776325896509,36.77,74723.1,0.0,0.54233,0.00016,26.89845]
[1776325896561,36.77,74721.48,0.0,0.54207,0.00016,26.89972]
[1776325897332,36.77,74721.48,0.0,0.54207,0.00016,26.89972]
[1776325900395,36.77,74723.25,0.0,0.54235,0.00016,26.89834]
[1776325900441,36.77,74728.75,0.0,0.54323,0.00016,26.89394]
[1776325903441,36.77,74735.07,0.0,0.54423,0.00016,26.88873]
[1776325904129,36.77,74735.07,0.0,0.54423,0.00016,26.88873]
[1776325904315,36.77,74735.07,0.0,0.54423,0.00016,26.88873]
[1776325904449,36.77,74736.01,0.0,0.54438,0.00016,26.88794]
[1776325907469,36.77,74741.58,0.0,0.54527,0.00016,26.88318]
[1776325911688,36.77,74743.86,0.0,0.54563,0.00016,26.8812]
[1776325911768,36.77,74744.38,0.0,0.54571,0.00016,26.88074]
[1776325912504,36.77,74745.52,0.0,0.54589,0.00016,26.87974]
[1776325914518,36.77,74752.35,0.0,0.54698,0.00016,26.87361]
[1776325914800,36.77,74752.35,0.0,0.54698,0.00016,26.87361]
[1776325917540,36.77,74760.78,0.0,0.54832,0.00016,26.86576]
[1776325922035,36.77,74762.88,0.0,0.54865,0.00016,26.86374]
[1776325923336,36.77,74766.66,0.0,0.54925,0.00016,26.86008]
[1776325923485,36.77,74766.66,0.0,0.54925,0.00016,26.86008]
[1776325923583,36.77,74766.66,0.0,0.54925,0.00016,26.86008]
[1776325924591,36.77,74772.15,0.0,0.55012,0.00016,26.85467]
[1776325925643,36.77,74777.65,0.0,0.551,0.00016,26.84912]
[1776325928058,36.77,74776.1,0.0,0.55075,0.00016,26.8507]
[1776325928372,36.77,74776.1,0.0,0.55075,0.00016,26.8507]
[1776325928620,36.77,74776.33,0.0,0.55079,0.00016,26.85046]
[1776325929627,36.77,74770.7,0.0,0.54989,0.00016,26.85611]
[1776325930637,36.77,74764.52,0.0,0.54891,0.00016,26.86214]
[1776325933361,36.76,74764.94,0.0,0.54898,0.00016,26.86173]
[1776325938929,36.76,74767.37,0.0,0.54937,0.00016,26.85935]
[1776325938941,36.76,74767.37,0.0,0.54937,0.00016,26.85935]
[1776325939165,36.76,74767.37,0.0,0.54937,0.00016,26.85935]
[1776325939697,36.76,74767.37,0.0,0.54937,0.00016,26.85934]
[1776325944731,36.76,74773.41,0.0,0.55033,0.00016,26.85334]
[1776325948760,36.75,74778.93,0.0,0.55121,0.00016,26.8477]
[1776325950953,36.75,74780.97,0.0,0.55154,0.00016,26.84558]
[1776325951781,36.75,74783.07,0.0,0.55188,0.00016,26.84025]
[1776325954319,36.75,74788.26,0.0,0.5527,0.00016,26.83474]
[1776325959836,36.74,74788.18,0.0,0.55269,0.00016,26.83478]
[1776325963262,36.74,74793.29,0.0,0.55351,0.00016,26.82924]
[1776325968900,36.74,74795.22,0.0,0.55382,0.00016,26.82709]
[1776325973934,36.74,74793.97,0.0,0.55362,0.00016,26.82849]
[1776325979977,36.75,74791.71,0.0,0.55325,0.00016,26.83103]
[1776325981992,36.75,74786.32,0.0,0.55239,0.00016,26.83681]
[1776325985012,36.75,74780.67,0.0,0.5515,0.00016,26.84273]
[1776325986752,36.75,74780.67,0.0,0.5515,0.00016,26.84273]
[1776325987027,36.75,74779.24,0.0,0.55127,0.00016,26.84421]
[1776325992063,36.75,74778.67,0.0,0.55118,0.00016,26.84481]
[1776325993232,36.75,74778.67,0.0,0.55118,0.00016,26.84481]
[1776325999111,36.76,74785.57,0.0,0.55226,0.00016,26.83773]
[1776326004149,36.77,74784.77,0.0,0.55213,0.00016,26.83862]
[1776326009184,36.77,74779.72,0.0,0.55132,0.00016,26.84391]
[1776326013378,36.77,74778.63,0.0,0.55115,0.00016,26.8419]
[1776326020260,36.77,74779.6,0.0,0.55131,0.00016,26.84091]
[1776326023297,36.77,74777.5,0.0,0.55097,0.00016,26.84307]
[1776326029324,36.78,74776.37,0.0,0.55079,0.00016,26.84423]
[1776326030977,36.78,74777.47,0.0,0.55097,0.00016,26.84311]
[1776326031117,36.78,74777.47,0.0,0.55097,0.00016,26.84311]
[1776326031177,36.78,74777.47,0.0,0.55097,0.00016,26.84311]
[1776326031824,36.78,74777.47,0.0,0.55097,0.00016,26.84311]
[1776326031665,36.78,74760.41,0.0,0.54826,0.00016,26.85988]
[1776326032209,36.78,74760.41,0.0,0.54826,0.00016,26.85988]
[1776326032316,36.78,74760.41,0.0,0.54826,0.00016,26.85988]
[1776326032346,36.78,74760.41,0.0,0.54826,0.00016,26.85989]
[1776326033363,36.78,74745.5,0.0,0.54589,0.00016,26.87354]
[1776326034352,36.78,74745.5,0.0,0.54589,0.00016,26.87354]
[1776326034713,36.78,74745.5,0.0,0.54589,0.00016,26.87354]
[1776326035300,36.78,74742.06,0.0,0.54534,0.00016,26.87656]
[1776326035689,36.78,74742.06,0.0,0.54534,0.00016,26.87656]
[1776326035865,36.78,74742.06,0.0,0.54534,0.00016,26.87656]
[1776326035790,36.78,74721.62,0.0,0.54209,0.00016,26.8934]
[1776326036027,36.78,74721.62,0.0,0.54209,0.00016,26.8934]
[1776326036448,36.78,74700.73,0.0,0.53876,0.00016,26.90876]
[1776326037387,36.79,74700.73,0.0,0.53876,0.00016,26.90879]
[1776326039439,36.79,74704.16,0.0,0.53931,0.00016,26.9064]
[1776326039451,36.79,74702.28,0.0,0.53901,0.00016,26.90772]
[1776326043575,36.79,74706.39,0.0,0.53966,0.00016,26.90482]
[1776326043627,36.79,74706.39,0.0,0.53966,0.00016,26.90482]
[1776326043641,36.79,74698.21,0.0,0.53836,0.00016,26.91052]
[1776326045466,36.79,74682.01,0.0,0.53578,0.00016,26.92096]
[1776326048491,36.79,74669.13,0.0,0.53372,0.00016,26.92846]
[1776326050467,36.79,74673.27,0.0,0.53438,0.00016,26.92613]
[1776326050568,36.79,74676.99,0.0,0.53497,0.00016,26.92398]
[1776326052364,36.79,74676.99,0.0,0.53497,0.00016,26.92398]
[1776326052635,36.79,74676.99,0.0,0.53497,0.00016,26.92398]
[1776326052702,36.79,74676.99,0.0,0.53497,0.00016,26.92398]
[1776326052763,36.79,74686.73,0.0,0.53653,0.00016,26.91805]
[1776326053984,36.79,74686.73,0.0,0.53653,0.00016,26.91805]
[1776326054533,36.79,74697.55,0.0,0.53825,0.00016,26.91099]
[1776326055540,36.79,74710.23,0.0,0.54027,0.00016,26.90208]
[1776326056795,36.79,74710.23,0.0,0.54027,0.00016,26.90208]
[1776326056820,36.79,74716.12,0.0,0.5412,0.00016,26.89771]
[1776326059387,36.8,74715.24,0.0,0.54106,0.00016,26.89838]
[1776326059452,36.8,74715.24,0.0,0.54106,0.00016,26.89838]
[1776326059591,36.8,74715.24,0.0,0.54106,0.00016,26.89838]
[1776326060576,36.8,74700.53,0.0,0.53872,0.00016,26.90899]
[1776326061776,36.8,74700.53,0.0,0.53872,0.00016,26.90899]
[1776326061875,36.8,74686.97,0.0,0.53656,0.00016,26.91793]
[1776326062588,36.8,74686.97,0.0,0.53656,0.00016,26.91794]
[1776326067625,36.8,74686.65,0.0,0.53651,0.00016,26.91814]
[1776326070645,36.8,74693.66,0.0,0.53762,0.00016,26.91363]
[1776326075781,36.8,74697.72,0.0,0.53827,0.00016,26.90779]
[1776326075799,36.8,74697.72,0.0,0.53827,0.00016,26.90779]
[1776326077730,36.8,74698.05,0.0,0.53832,0.00016,26.90757]
[1776326078688,36.8,74697.67,0.0,0.53826,0.00016,26.90783]
[1776326078704,36.8,74690.1,0.0,0.53706,0.00016,26.91283]
[1776326080717,36.8,74684.84,0.0,0.53622,0.00016,26.91616]
[1776326083736,36.81,74679.55,0.0,0.53538,0.00016,26.91939]
[1776326084370,36.81,74679.55,0.0,0.53538,0.00016,26.91939]
[1776326084743,36.81,74675.32,0.0,0.5347,0.00016,26.92188]
[1776326087777,36.81,74677.59,0.0,0.53506,0.00016,26.92056]
[1776326087886,36.81,74675.59,0.0,0.53474,0.00016,26.92173]
[1776326090721,36.81,74672.57,0.0,0.53426,0.00016,26.92347]
[1776326090822,36.81,74664.46,0.0,0.53297,0.00016,26.92793]
[1776326092605,36.81,74664.46,0.0,0.53297,0.00016,26.92793]
[1776326094411,36.81,74662.49,0.0,0.53265,0.00016,26.92898]
[1776326094490,36.81,74662.49,0.0,0.53265,0.00016,26.92898]
[1776326094827,36.81,74662.17,0.0,0.5326,0.00016,26.92914]
[1776326098855,36.81,74668.04,0.0,0.53354,0.00016,26.926]
[1776326103891,36.81,74669.17,0.0,0.53372,0.00016,26.92538]
[1776326106054,36.81,74669.43,0.0,0.53376,0.00016,26.92524]
[1776326106339,36.81,74669.43,0.0,0.53376,0.00016,26.92524]
[1776326106958,36.81,74672.56,0.0,0.53426,0.00016,26.92348]
[1776326107052,36.81,74672.56,0.0,0.53426,0.00016,26.92348]
[1776326107220,36.81,74672.56,0.0,0.53426,0.00016,26.92348]
[1776326107926,36.81,74672.56,0.0,0.53426,0.00016,26.92348]
[1776326108884,36.81,74672.56,0.0,0.53426,0.00016,26.92348]
[1776326108931,36.81,74674.93,0.0,0.53464,0.00016,26.92213]
[1776326109125,36.81,74674.93,0.0,0.53464,0.00016,26.92213]
[1776326109937,36.81,74680.23,0.0,0.53548,0.00016,26.919]
[1776326112959,36.81,74686.86,0.0,0.53654,0.00016,26.91492]
[1776326117992,36.81,74684.88,0.0,0.53622,0.00016,26.91616]
[1776326122140,36.81,74685.64,0.0,0.53634,0.00016,26.91568]
[1776326122177,36.81,74685.64,0.0,0.53634,0.00016,26.91568]
[1776326122243,36.81,74691.25,0.0,0.53724,0.00016,26.91211]
[1776326124036,36.81,74696.88,0.0,0.53813,0.00016,26.90839]
[1776326126758,36.81,74697.01,0.0,0.53816,0.00016,26.9083]
[1776326132092,36.8,74698.86,0.0,0.53846,0.00016,26.9039]
[1776326134578,36.8,74697.68,0.0,0.53827,0.00016,26.90469]
[1776326134679,36.8,74692.33,0.0,0.53742,0.00016,26.90825]
[1776326137095,36.8,74692.86,0.0,0.5375,0.00016,26.9079]
[1776326142162,36.8,74683.45,0.0,0.536,0.00016,26.91389]
[1776326145982,36.81,74685.4,0.0,0.53631,0.00016,26.91268]
[1776326147239,36.8,74691.7,0.0,0.53732,0.00016,26.90867]
[1776326152086,36.8,74693.01,0.0,0.53753,0.00016,26.9078]
[1776326157040,36.8,74695.75,0.0,0.53796,0.00016,26.90598]
[1776326162302,36.8,74692.34,0.0,0.53742,0.00016,26.90823]
[1776326163936,36.8,74692.34,0.0,0.53742,0.00016,26.90823]
[1776326164304,36.8,74695.4,0.0,0.53791,0.00016,26.9062]
[1776326165579,36.8,74704.44,0.0,0.53935,0.00016,26.90001]
[1776326166568,36.8,74704.44,0.0,0.53935,0.00016,26.90001]
[1776326166749,36.8,74704.44,0.0,0.53935,0.00016,26.90001]
[1776326166850,36.8,74708.59,0.0,0.54001,0.00016,26.89705]
[1776326168587,36.8,74708.59,0.0,0.54001,0.00016,26.89705]
[1776326168655,36.8,74704.55,0.0,0.53936,0.00016,26.89995]
[1776326170580,36.8,74704.55,0.0,0.53936,0.00016,26.89995]
[1776326170583,36.8,74704.55,0.0,0.53936,0.00016,26.89995]
[1776326170732,36.8,74704.55,0.0,0.53936,0.00016,26.89995]
[1776326170834,36.81,74704.95,0.0,0.53942,0.00016,26.89968]
[1776326173808,36.81,74704.67,0.0,0.53938,0.00016,26.89989]
[1776326176291,36.81,74703.88,0.0,0.53925,0.00016,26.90046]
[1776326178957,36.82,74702.62,0.0,0.53905,0.00016,26.90136]
[1776326183083,36.82,74705.24,0.0,0.53946,0.00016,26.89955]
[1776326188334,36.83,74709.17,0.0,0.54008,0.00016,26.89677]
[1776326192578,36.84,74707.42,0.0,0.5398,0.00016,26.89493]
[1776326197726,36.84,74714.51,0.0,0.54092,0.00016,26.88977]
[1776326197818,36.84,74714.51,0.0,0.54092,0.00016,26.88977]
[1776326199603,36.84,74704.13,0.0,0.53927,0.00016,26.8973]
[1776326200610,36.84,74698.94,0.0,0.53844,0.00016,26.90089]
[1776326201528,36.84,74698.94,0.0,0.53844,0.00016,26.90089]
[1776326201636,36.84,74698.94,0.0,0.53844,0.00016,26.90089]
[1776326201737,36.84,74697.73,0.0,0.53825,0.00016,26.90171]
[1776326207659,36.85,74696.81,0.0,0.5381,0.00016,26.90234]
[1776326212693,36.85,74699.75,0.0,0.53857,0.00016,26.90035]
[1776326217729,36.85,74704.26,0.0,0.53929,0.00016,26.89723]
[1776326219743,36.85,74712.18,0.0,0.54054,0.00016,26.89155]
[1776326221757,36.85,74704.99,0.0,0.5394,0.00016,26.89673]
[1776326225784,36.85,74700.0,0.0,0.53861,0.00016,26.9002]
[1776326226619,36.85,74700.0,0.0,0.53861,0.00016,26.9002]
[1776326226792,36.85,74699.17,0.0,0.53848,0.00016,26.90077]
[1776326227174,36.85,74699.17,0.0,0.53848,0.00016,26.90077]
[1776326232836,36.85,74693.76,0.0,0.53762,0.00016,26.90438]
[1776326235856,36.85,74688.14,0.0,0.53672,0.00016,26.908]
[1776326240890,36.85,74685.81,0.0,0.53635,0.00016,26.90946]
[1776326245926,36.84,74689.46,0.0,0.53694,0.00016,26.90714]
[1776326250960,36.84,74688.44,0.0,0.53678,0.00016,26.90778]
[1776326255995,36.84,74688.13,0.0,0.53673,0.00016,26.90484]
[1776326261030,36.84,74688.79,0.0,0.53684,0.00016,26.90441]
[1776326264052,36.84,74693.93,0.0,0.53766,0.00016,26.90108]
[1776326269086,36.83,74693.91,0.0,0.53766,0.00016,26.90108]
[1776326276135,36.83,74693.76,0.0,0.53763,0.00016,26.90115]
[1776326281170,36.82,74690.6,0.0,0.53713,0.00016,26.9032]
[1776326286205,36.82,74692.32,0.0,0.53741,0.00016,26.90207]
[1776326291240,36.82,74692.35,0.0,0.53742,0.00016,26.90204]
[1776326295912,36.82,74693.77,0.0,0.53764,0.00016,26.9011]
[1776326296622,36.81,74693.47,0.0,0.5376,0.00016,26.90129]
[1776326296807,36.81,74693.47,0.0,0.5376,0.00016,26.90129]
[1776326296897,36.81,74693.85,0.0,0.53766,0.00016,26.90104]
[1776326302317,36.81,74694.41,0.0,0.53775,0.00016,26.90065]
[1776326303298,36.81,74694.41,0.0,0.53775,0.00016,26.90065]
[1776326303472,36.81,74694.41,0.0,0.53775,0.00016,26.90065]
[1776326303540,36.81,74700.7,0.0,0.53875,0.00016,26.8964]
[1776326306524,36.81,74700.7,0.0,0.53875,0.00016,26.8964]
[1776326306545,36.81,74700.7,0.0,0.53875,0.00016,26.8964]
[1776326306606,36.81,74700.7,0.0,0.53875,0.00016,26.8964]
[1776326306610,36.81,74701.32,0.0,0.53885,0.00016,26.89597]
[1776326312388,36.81,74702.55,0.0,0.53905,0.00016,26.892]
[1776326314509,36.81,74702.8,0.0,0.53909,0.00016,26.89182]
[1776326316036,36.81,74702.92,0.0,0.53911,0.00016,26.89174]
[1776326319442,36.82,74709.69,0.0,0.54018,0.00016,26.88693]
[1776326321982,36.82,74712.18,0.0,0.54058,0.00016,26.88511]
[1776326322414,36.82,74716.45,0.0,0.54125,0.00016,26.88193]
[1776326322492,36.82,74717.75,0.0,0.54146,0.00016,26.88094]
[1776326326486,36.82,74711.18,0.0,0.54041,0.00016,26.88587]
[1776326332529,36.81,74712.24,0.0,0.54059,0.00016,26.88504]
[1776326337564,36.81,74717.36,0.0,0.54141,0.00016,26.88118]
[1776326343606,36.81,74716.42,0.0,0.54126,0.00016,26.8819]
[1776326348670,36.81,74721.59,0.0,0.54208,0.00016,26.87795]
[1776326353678,36.82,74724.05,0.0,0.54247,0.00016,26.87603]
[1776326358523,36.82,74722.86,0.0,0.54227,0.00016,26.87699]
[1776326358718,36.82,74722.86,0.0,0.54227,0.00016,26.87699]
[1776326358734,36.82,74723.85,0.0,0.54243,0.00016,26.87622]
[1776326363746,36.83,74723.77,0.0,0.54241,0.00016,26.87631]
[1776326367352,36.83,74721.77,0.0,0.54209,0.00016,26.87788]
[1776326367520,36.83,74721.77,0.0,0.54209,0.00016,26.87788]
[1776326367774,36.83,74721.59,0.0,0.54206,0.00016,26.87803]
[1776326369536,36.83,74724.67,0.0,0.54255,0.00016,26.87562]
[1776326369684,36.83,74724.67,0.0,0.54255,0.00016,26.87562]
[1776326369789,36.83,74726.34,0.0,0.54282,0.00016,26.8743]
[1776326371703,36.83,74725.91,0.0,0.54275,0.00016,26.87465]
[1776326371767,36.83,74725.91,0.0,0.54275,0.00016,26.87465]
[1776326371845,36.83,74727.6,0.0,0.54302,0.00016,26.87017]
[1776326372302,36.83,74727.6,0.0,0.54302,0.00016,26.87017]
[1776326378881,36.84,74725.64,0.0,0.5427,0.00016,26.87178]
[1776326380030,36.84,74725.64,0.0,0.5427,0.00016,26.87178]
[1776326385900,36.85,74720.37,0.0,0.54186,0.00016,26.87594]
[1776326390934,36.85,74716.35,0.0,0.54122,0.00016,26.87903]
[1776326393005,36.85,74716.17,0.0,0.54119,0.00016,26.87917]
[1776326398991,36.86,74716.6,0.0,0.54125,0.00016,26.87888]
[1776326400557,36.86,74717.03,0.0,0.54132,0.00016,26.87856]
[1776326402531,36.86,74719.45,0.0,0.54171,0.00016,26.87671]
[1776326400092,36.86,74719.45,0.0,0.54171,0.00016,26.87671]
[1776326407997,36.86,74719.45,0.0,0.54171,0.00016,26.87671]
[1776326412378,36.86,74711.09,0.0,0.54038,0.00016,26.88298]
[1776326418134,36.86,74707.3,0.0,0.53977,0.00016,26.88572]
[1776326421158,36.86,74696.35,0.0,0.53803,0.00016,26.8933]
[1776326423175,36.86,74689.38,0.0,0.53692,0.00016,26.89786]
[1776326427268,36.86,74691.68,0.0,0.53729,0.00016,26.89638]
[1776326427287,36.86,74700.86,0.0,0.53875,0.00016,26.89024]
[1776326433249,36.86,74710.69,0.0,0.54032,0.00016,26.88014]
[1776326434250,36.86,74718.57,0.0,0.54157,0.00016,26.87425]
[1776326437271,36.86,74723.65,0.0,0.54238,0.00016,26.87031]
[1776326442306,36.86,74708.6,0.0,0.53998,0.00016,26.88166]
[1776326443314,36.86,74699.06,0.0,0.53847,0.00016,26.88834]
[1776326445327,36.86,74692.94,0.0,0.53749,0.00016,26.89243]
[1776326450364,36.86,74689.56,0.0,0.53695,0.00016,26.89461]
[1776326455397,36.86,74691.05,0.0,0.53719,0.00016,26.89366]
[1776326460432,36.86,74692.36,0.0,0.5374,0.00016,26.89281]
[1776326461438,36.86,74692.28,0.0,0.53739,0.00016,26.89285]
[1776326465469,36.86,74699.28,0.0,0.5385,0.00016,26.88819]
[1776326466475,36.86,74704.73,0.0,0.53937,0.00016,26.88441]
[1776326467485,36.86,74714.81,0.0,0.54097,0.00016,26.87709]
[1776326472517,36.86,74716.65,0.0,0.54126,0.00016,26.87574]
[1776326477552,36.87,74716.86,0.0,0.54129,0.00016,26.87561]
[1776326480574,36.87,74722.35,0.0,0.54216,0.00016,26.87141]
[1776326482587,36.87,74728.96,0.0,0.54321,0.00016,26.86617]
[1776326487623,36.88,74734.7,0.0,0.54411,0.00016,26.86152]
[1776326489368,36.88,74734.7,0.0,0.54411,0.00016,26.86152]
[1776326489441,36.88,74735.16,0.0,0.54418,0.00016,26.86115]
[1776326489637,36.88,74734.8,0.0,0.54412,0.00016,26.86146]
[1776326494672,36.89,74728.35,0.0,0.5431,0.00016,26.86364]
[1776326497692,36.89,74736.3,0.0,0.54436,0.00016,26.85713]
[1776326498699,36.89,74742.45,0.0,0.54533,0.00016,26.8519]
[1776326503736,36.89,74746.04,0.0,0.5459,0.00016,26.84876]
[1776326508771,36.9,74745.98,0.0,0.54589,0.00016,26.84882]
[1776326513807,36.9,74746.75,0.0,0.54601,0.00016,26.84818]
[1776326517835,36.9,74741.35,0.0,0.54516,0.00016,26.85285]
[1776326521863,36.89,74732.94,0.0,0.54383,0.00016,26.8599]
[1776326522873,36.89,74722.96,0.0,0.54224,0.00016,26.86792]
[1776326523879,36.89,74719.04,0.0,0.54162,0.00016,26.87095]
[1776326528913,36.89,74722.61,0.0,0.54219,0.00016,26.86819]
[1776326531012,36.89,74722.36,0.0,0.54215,0.00016,26.86838]
[1776326531049,36.89,74722.36,0.0,0.54215,0.00016,26.86838]
[1776326531135,36.89,74720.52,0.0,0.54186,0.00016,26.8698]
[1776326532407,36.89,74720.52,0.0,0.54186,0.00016,26.8698]
[1776326535689,36.89,74720.34,0.0,0.54183,0.00016,26.86994]
[1776326537716,36.89,74721.63,0.0,0.54203,0.00016,26.86893]
[1776326538762,36.89,74720.85,0.0,0.54191,0.00016,26.86954]
[1776326538909,36.89,74720.85,0.0,0.54191,0.00016,26.86954]
[1776326539010,36.89,74714.66,0.0,0.54093,0.00016,26.87424]
[1776326543040,36.89,74714.79,0.0,0.54094,0.00016,26.87416]
[1776326543091,36.89,74714.79,0.0,0.54094,0.00016,26.87416]
[1776326543181,36.89,74716.76,0.0,0.54126,0.00016,26.87268]
[1776326545213,36.89,74716.76,0.0,0.54126,0.00016,26.87269]
[1776326545307,36.89,74716.76,0.0,0.54126,0.00016,26.87269]
[1776326545314,36.89,74719.07,0.0,0.54162,0.00016,26.87093]
[1776326550123,36.9,74710.92,0.0,0.54033,0.00016,26.87703]
[1776326551071,36.9,74705.61,0.0,0.53949,0.00016,26.87772]
[1776326553836,36.9,74705.64,0.0,0.53949,0.00016,26.8777]
[1776326553990,36.9,74705.64,0.0,0.53949,0.00016,26.8777]
[1776326554324,36.9,74695.5,0.0,0.53788,0.00016,26.88465]
[1776326554817,36.9,74695.5,0.0,0.53788,0.00016,26.88465]
[1776326554957,36.9,74695.5,0.0,0.53788,0.00016,26.88465]
[1776326555097,36.9,74695.5,0.0,0.53788,0.00016,26.88465]
[1776326556104,36.9,74681.64,0.0,0.53567,0.00016,26.89344]
[1776326557876,36.9,74679.83,0.0,0.53538,0.00016,26.89453]
[1776326557885,36.9,74679.83,0.0,0.53538,0.00016,26.89453]
[1776326557915,36.9,74679.83,0.0,0.53538,0.00016,26.89453]
[1776326558120,36.9,74684.06,0.0,0.53606,0.00016,26.89197]
[1776326562150,36.9,74689.46,0.0,0.53692,0.00016,26.88859]
[1776326562570,36.9,74689.46,0.0,0.53692,0.00016,26.88859]
[1776326563782,36.9,74693.24,0.0,0.53752,0.00016,26.88615]
[1776326565447,36.9,74696.11,0.0,0.53797,0.00016,26.88426]
[1776326565658,36.9,74700.02,0.0,0.53859,0.00016,26.88162]
[1776326566178,36.9,74702.04,0.0,0.53892,0.00016,26.88023]
[1776326569199,36.9,74707.15,0.0,0.53973,0.00016,26.87664]
[1776326574233,36.9,74702.88,0.0,0.53905,0.00016,26.87963]
[1776326576247,36.9,74708.01,0.0,0.53987,0.00016,26.87601]
[1776326581283,36.9,74704.76,0.0,0.53935,0.00016,26.87831]
[1776326586318,36.89,74697.99,0.0,0.53828,0.00016,26.88297]
[1776326591353,36.89,74699.21,0.0,0.53847,0.00016,26.88214]
[1776326596387,36.89,74700.3,0.0,0.53864,0.00016,26.88139]
[1776326601423,36.89,74699.7,0.0,0.53855,0.00016,26.8818]
[1776326606458,36.89,74697.55,0.0,0.53821,0.00016,26.88326]
[1776326611492,36.89,74701.67,0.0,0.53887,0.00016,26.87732]
[1776326616527,36.89,74697.73,0.0,0.53824,0.00016,26.88]
[1776326622575,36.89,74698.34,0.0,0.53834,0.00016,26.87959]
[1776326627606,36.89,74700.17,0.0,0.53863,0.00016,26.87835]
[1776326630682,36.89,74700.35,0.0,0.53866,0.00016,26.87823]
[1776326630893,36.89,74700.35,0.0,0.53866,0.00016,26.87823]
[1776326630977,36.89,74696.99,0.0,0.53812,0.00016,26.8805]
[1776326632573,36.89,74696.99,0.0,0.53812,0.00016,26.8805]
[1776326632641,36.89,74690.26,0.0,0.53705,0.00016,26.88492]
[1776326636670,36.89,74680.4,0.0,0.53548,0.00016,26.89103]
[1776326641704,36.89,74678.25,0.0,0.53514,0.00016,26.89231]
[1776326646740,36.89,74678.25,0.0,0.53514,0.00016,26.89231]
[1776326651775,36.89,74674.14,0.0,0.53449,0.00016,26.8947]
[1776326656811,36.89,74672.54,0.0,0.53423,0.00016,26.8956]
[1776326661844,36.89,74673.68,0.0,0.53441,0.00016,26.89496]
[1776326666882,36.89,74677.64,0.0,0.53504,0.00016,26.89266]
[1776326671915,36.89,74678.24,0.0,0.53514,0.00016,26.88917]
[1776326673928,36.89,74671.86,0.0,0.53413,0.00016,26.89285]
[1776326678964,36.89,74669.62,0.0,0.53377,0.00016,26.8941]
[1776326681366,36.89,74670.15,0.0,0.53386,0.00016,26.8938]
[1776326681491,36.89,74670.15,0.0,0.53386,0.00016,26.8938]
[1776326681985,36.89,74671.81,0.0,0.53412,0.00016,26.89287]
[1776326687020,36.89,74672.28,0.0,0.5342,0.00016,26.89261]
[1776326692070,36.89,74664.69,0.0,0.53299,0.00016,26.89677]
[1776326692821,36.89,74664.69,0.0,0.53299,0.00016,26.89677]
[1776326693027,36.89,74664.69,0.0,0.53299,0.00016,26.89677]
[1776326693116,36.89,74661.24,0.0,0.53244,0.00016,26.89858]
[1776326695094,36.89,74655.97,0.0,0.5316,0.00016,26.90124]
[1776326697105,36.89,74641.31,0.0,0.52926,0.00016,26.90803]
[1776326698112,36.89,74632.41,0.0,0.52784,0.00016,26.9117]
[1776326699118,36.89,74638.78,0.0,0.52886,0.00016,26.90911]
[1776326701715,36.89,74641.4,0.0,0.52927,0.00016,26.90799]
[1776326701780,36.89,74641.4,0.0,0.52927,0.00016,26.90799]
[1776326702141,36.89,74639.55,0.0,0.52898,0.00016,26.90878]
[1776326704472,36.89,74636.83,0.0,0.52855,0.00016,26.90992]
[1776326704488,36.89,74624.6,0.0,0.52659,0.00016,26.91463]
[1776326707175,36.89,74634.04,0.0,0.5281,0.00016,26.91105]
[1776326708181,36.89,74639.28,0.0,0.52894,0.00016,26.9089]
[1776326709406,36.89,74647.08,0.0,0.53018,0.00016,26.90547]
[1776326711771,36.89,74645.43,0.0,0.52992,0.00016,26.90621]
[1776326713825,36.89,74645.6,0.0,0.52994,0.00016,26.90613]
[1776326716540,36.88,74647.16,0.0,0.53019,0.00016,26.90542]
[1776326716621,36.88,74648.11,0.0,0.53035,0.00016,26.90499]
[1776326717245,36.88,74648.23,0.0,0.53037,0.00016,26.90493]
[1776326718618,36.88,74648.23,0.0,0.53037,0.00016,26.90493]
[1776326719259,36.88,74648.55,0.0,0.53042,0.00016,26.90478]
[1776326724294,36.88,74650.64,0.0,0.53075,0.00016,26.90379]
[1776326729329,36.88,74652.77,0.0,0.53109,0.00016,26.90278]
[1776326734364,36.88,74658.77,0.0,0.53205,0.00016,26.89668]
[1776326734700,36.88,74658.77,0.0,0.53205,0.00016,26.89668]
[1776326740406,36.87,74663.5,0.0,0.53281,0.00016,26.89423]
[1776326740930,36.87,74663.5,0.0,0.53281,0.00016,26.89423]
[1776326743461,36.87,74665.55,0.0,0.53313,0.00016,26.89313]
[1776326746448,36.87,74673.58,0.0,0.53441,0.00016,26.88869]
[1776326751483,36.87,74676.99,0.0,0.53496,0.00016,26.88672]
[1776326756518,36.87,74676.65,0.0,0.5349,0.00016,26.88692]
[1776326761477,36.88,74674.34,0.0,0.53453,0.00016,26.88826]
[1776326764573,36.88,74666.25,0.0,0.53324,0.00016,26.89276]
[1776326764874,36.88,74666.25,0.0,0.53324,0.00016,26.89276]
[1776326765238,36.88,74666.25,0.0,0.53324,0.00016,26.89276]
[1776326765471,36.88,74666.25,0.0,0.53324,0.00016,26.89276]
[1776326765581,36.88,74666.73,0.0,0.53332,0.00016,26.89251]
[1776326768601,36.88,74661.24,0.0,0.53244,0.00016,26.89541]
[1776326773637,36.87,74664.57,0.0,0.53298,0.00016,26.89366]
[1776326776658,36.87,74659.43,0.0,0.53216,0.00016,26.89633]
[1776326781774,36.87,74655.69,0.0,0.53156,0.00016,26.89821]
[1776326784318,36.87,74655.69,0.0,0.53156,0.00016,26.89821]
[1776326784527,36.87,74655.69,0.0,0.53156,0.00016,26.89821]
[1776326784607,36.87,74656.44,0.0,0.53168,0.00016,26.89783]
[1776326785725,36.87,74650.04,0.0,0.53066,0.00016,26.90093]
[1776326787538,36.87,74650.04,0.0,0.53066,0.00016,26.90093]
[1776326787555,36.87,74638.49,0.0,0.52882,0.00016,26.90606]
[1776326788056,36.87,74638.49,0.0,0.52882,0.00016,26.90606]
[1776326788682,36.87,74638.49,0.0,0.52882,0.00016,26.90606]
[1776326788614,36.87,74624.32,0.0,0.52656,0.00016,26.91158]
[1776326788870,36.87,74624.32,0.0,0.52656,0.00016,26.91158]
[1776326789189,36.87,74624.32,0.0,0.52656,0.00016,26.91158]
[1776326789457,36.87,74616.24,0.0,0.52527,0.00016,26.91433]
[1776326790468,36.87,74616.24,0.0,0.52527,0.00016,26.91433]
[1776326790577,36.87,74616.24,0.0,0.52527,0.00016,26.91433]
[1776326790674,36.87,74612.22,0.0,0.52462,0.00016,26.9156]
[1776326791235,36.87,74612.22,0.0,0.52462,0.00016,26.9156]
[1776326791394,36.87,74612.22,0.0,0.52462,0.00016,26.9156]
[1776326791493,36.87,74612.17,0.0,0.52462,0.00016,26.91249]
[1776326792429,36.87,74612.17,0.0,0.52462,0.00016,26.91249]
[1776326792874,36.87,74611.72,0.0,0.52455,0.00016,26.91263]
[1776326793033,36.87,74611.72,0.0,0.52455,0.00016,26.91263]
[1776326793121,36.87,74618.84,0.0,0.52568,0.00016,26.91035]
[1776326794436,36.87,74622.31,0.0,0.52624,0.00016,26.90916]
[1776326799829,36.87,74624.88,0.0,0.52665,0.00016,26.90825]
[1776326804863,36.87,74625.68,0.0,0.52678,0.00016,26.90796]
[1776326808127,36.87,74630.95,0.0,0.52762,0.00016,26.90597]
[1776326813929,36.86,74634.68,0.0,0.52822,0.00016,26.90449]
[1776326816075,36.86,74634.68,0.0,0.52822,0.00016,26.90449]
[1776326819187,36.86,74639.7,0.0,0.52902,0.00016,26.9024]
[1776326819284,36.86,74648.64,0.0,0.53045,0.00016,26.89843]
[1776326824222,36.86,74654.81,0.0,0.53143,0.00016,26.89548]
[1776326830039,36.86,74658.06,0.0,0.53195,0.00016,26.89386]
[1776326833687,36.86,74655.0,0.0,0.53146,0.00016,26.89539]
[1776326833740,36.86,74651.76,0.0,0.53094,0.00016,26.89696]
[1776326833802,36.86,74651.76,0.0,0.53094,0.00016,26.89696]
[1776326834068,36.86,74651.76,0.0,0.53094,0.00016,26.89696]
[1776326836558,36.86,74649.65,0.0,0.53061,0.00016,26.89796]
[1776326836962,36.86,74648.6,0.0,0.53044,0.00016,26.89845]
[1776326837015,36.86,74648.6,0.0,0.53044,0.00016,26.89845]
[1776326837089,36.86,74648.6,0.0,0.53044,0.00016,26.89845]
[1776326838942,36.86,74647.71,0.0,0.5303,0.00016,26.89886]
[1776326841742,36.86,74647.68,0.0,0.53029,0.00016,26.89887]
[1776326846041,36.86,74649.21,0.0,0.53054,0.00016,26.89817]
[1776326846259,36.86,74648.07,0.0,0.53035,0.00016,26.8987]
[1776326852196,36.86,74647.95,0.0,0.53033,0.00016,26.89563]
[1776326857231,36.87,74646.53,0.0,0.53011,0.00016,26.89628]
[1776326858819,36.87,74643.86,0.0,0.52968,0.00016,26.89748]
[1776326860561,36.87,74643.07,0.0,0.52955,0.00016,26.89784]
[1776326860645,36.87,74643.07,0.0,0.52955,0.00016,26.89784]
[1776326860743,36.87,74635.48,0.0,0.52834,0.00016,26.90105]
[1776326861467,36.87,74635.48,0.0,0.52834,0.00016,26.90105]
[1776326861677,36.87,74635.48,0.0,0.52834,0.00016,26.90105]
[1776326861745,36.87,74635.48,0.0,0.52834,0.00016,26.90105]
[1776326861685,36.87,74631.65,0.0,0.52773,0.00016,26.90257]
[1776326862388,36.87,74631.65,0.0,0.52773,0.00016,26.90257]
[1776326862594,36.87,74631.65,0.0,0.52773,0.00016,26.90257]
[1776326864570,36.87,74629.97,0.0,0.52746,0.00016,26.90322]
[1776326864597,36.87,74629.97,0.0,0.52746,0.00016,26.90322]
[1776326864669,36.86,74627.62,0.0,0.52709,0.00016,26.90411]
[1776326871328,36.86,74626.76,0.0,0.52695,0.00016,26.90442]
[1776326874323,36.86,74628.89,0.0,0.52729,0.00016,26.90362]
[1776326879384,36.86,74626.65,0.0,0.52694,0.00016,26.90446]
[1776326881753,36.86,74625.6,0.0,0.52677,0.00016,26.90484]
[1776326881760,36.85,74624.77,0.0,0.52664,0.00016,26.90514]
[1776326885515,36.85,74625.23,0.0,0.52671,0.00016,26.90497]
[1776326887758,36.85,74629.74,0.0,0.52743,0.00016,26.90329]
[1776326887763,36.85,74635.52,0.0,0.52836,0.00016,26.901]
[1776326892147,36.85,74636.22,0.0,0.52847,0.00016,26.90072]
[1776326892563,36.85,74625.85,0.0,0.52681,0.00016,26.90474]
[1776326893043,36.85,74625.85,0.0,0.52681,0.00016,26.90474]
[1776326893160,36.85,74625.85,0.0,0.52681,0.00016,26.90474]
[1776326893593,36.85,74604.74,0.0,0.52344,0.00016,26.9115]
[1776326894490,36.85,74604.74,0.0,0.52344,0.00016,26.9115]
[1776326895498,36.85,74601.53,0.0,0.52292,0.00016,26.91236]
[1776326896504,36.85,74596.29,0.0,0.52208,0.00016,26.91367]
[1776326901695,36.85,74594.99,0.0,0.52188,0.00016,26.91397]
[1776326901745,36.85,74588.84,0.0,0.52089,0.00016,26.91532]
[1776326901847,36.85,74588.84,0.0,0.52089,0.00016,26.91532]
[1776326902628,36.85,74587.68,0.0,0.52071,0.00016,26.91555]
[1776326903077,36.85,74587.68,0.0,0.52071,0.00016,26.91555]
[1776326903509,36.85,74587.68,0.0,0.52071,0.00016,26.91555]
[1776326905713,36.85,74586.91,0.0,0.52058,0.00016,26.91571]
[1776326905944,36.85,74585.2,0.0,0.52031,0.00016,26.91604]
[1776326906580,36.85,74585.2,0.0,0.52031,0.00016,26.91604]
[1776326910212,36.85,74584.24,0.0,0.52016,0.00016,26.91622]
[1776326910602,36.85,74584.23,0.0,0.52015,0.00016,26.91622]
[1776326915251,36.86,74586.21,0.0,0.52047,0.00016,26.91272]
[1776326915638,36.86,74586.58,0.0,0.52053,0.00016,26.91265]
[1776326918486,36.86,74586.36,0.0,0.5205,0.00016,26.91269]
[1776326918658,36.86,74586.41,0.0,0.5205,0.00016,26.91268]
[1776326919034,36.86,74586.41,0.0,0.5205,0.00016,26.91268]
[1776326919664,36.86,74587.79,0.0,0.52072,0.00016,26.91241]
[1776326920137,36.86,74587.79,0.0,0.52072,0.00016,26.91241]
[1776326920672,36.86,74588.8,0.0,0.52089,0.00016,26.91221]
[1776326921403,36.86,74588.8,0.0,0.52089,0.00016,26.91221]
[1776326921679,36.86,74590.43,0.0,0.52115,0.00016,26.91187]
[1776326923218,36.86,74594.53,0.0,0.5218,0.00016,26.91096]
[1776326923692,36.86,74599.33,0.0,0.52257,0.00016,26.90981]
[1776326924723,36.86,74599.33,0.0,0.52257,0.00016,26.90981]
[1776326924771,36.86,74596.32,0.0,0.52209,0.00016,26.91054]
[1776326925507,36.86,74596.32,0.0,0.52209,0.00016,26.91054]
[1776326925642,36.86,74596.32,0.0,0.52209,0.00016,26.91054]
[1776326925707,36.86,74596.32,0.0,0.52209,0.00016,26.91054]
[1776326926328,36.86,74596.32,0.0,0.52209,0.00016,26.91054]
[1776326926592,36.86,74596.32,0.0,0.52209,0.00016,26.91054]
[1776326926715,36.86,74589.61,0.0,0.52102,0.00016,26.91204]
[1776326928686,36.86,74585.55,0.0,0.52037,0.00016,26.91285]
[1776326928769,36.86,74585.55,0.0,0.52037,0.00016,26.91285]
[1776326928787,36.86,74578.99,0.0,0.51932,0.00016,26.91401]
[1776326933094,36.86,74576.45,0.0,0.51891,0.00016,26.91441]
[1776326933226,36.86,74576.45,0.0,0.51891,0.00016,26.91441]
[1776326933772,36.86,74577.93,0.0,0.51915,0.00016,26.91418]
[1776326935791,36.86,74588.49,0.0,0.52084,0.00016,26.91227]
[1776326936686,36.86,74588.49,0.0,0.52084,0.00016,26.91227]
[1776326936796,36.86,74589.18,0.0,0.52095,0.00016,26.91213]
[1776326936885,36.86,74589.18,0.0,0.52095,0.00016,26.91213]
[1776326940227,36.86,74591.36,0.0,0.52129,0.00016,26.91167]
[1776326940390,36.86,74591.36,0.0,0.52129,0.00016,26.91167]
[1776326940819,36.86,74591.29,0.0,0.52128,0.00016,26.91169]
[1776326941226,36.86,74591.29,0.0,0.52128,0.00016,26.91169]
[1776326941832,36.86,74593.77,0.0,0.52168,0.00016,26.91114]
[1776326943840,36.86,74602.66,0.0,0.5231,0.00016,26.90895]
[1776326947040,36.86,74603.68,0.0,0.52326,0.00016,26.90868]
[1776326947123,36.86,74603.68,0.0,0.52326,0.00016,26.90868]
[1776326947157,36.86,74603.68,0.0,0.52326,0.00016,26.90868]
[1776326947192,36.86,74603.68,0.0,0.52326,0.00016,26.90868]
[1776326947305,36.86,74603.68,0.0,0.52326,0.00016,26.90868]
[1776326947872,36.86,74603.43,0.0,0.52322,0.00016,26.90875]
[1776326948875,36.86,74594.45,0.0,0.52179,0.00016,26.91098]
[1776326949879,36.86,74586.6,0.0,0.52053,0.00016,26.91265]
[1776326954882,36.86,74583.32,0.0,0.52001,0.00016,26.91327]
[1776326959953,36.86,74581.1,0.0,0.51965,0.00016,26.91366]
[1776326964987,36.86,74579.82,0.0,0.51945,0.00016,26.91388]
[1776326967001,36.86,74571.01,0.0,0.51804,0.00016,26.91517]
[1776326972039,36.86,74569.3,0.0,0.51776,0.00016,26.91226]
[1776326977605,36.86,74573.04,0.0,0.51836,0.00016,26.91178]
[1776326982825,36.86,74572.18,0.0,0.51823,0.00016,26.9119]
[1776326988152,36.86,74573.23,0.0,0.51839,0.00016,26.91175]
[1776326993293,36.85,74567.93,0.0,0.51755,0.00016,26.91242]
[1776326998676,36.85,74563.93,0.0,0.51691,0.00016,26.91285]
[1776326998745,36.85,74563.93,0.0,0.51691,0.00016,26.91285]
[1776326998922,36.85,74563.93,0.0,0.51691,0.00016,26.91285]
[1776326998858,36.85,74563.9,0.0,0.5169,0.00016,26.91285]
[1776326999322,36.85,74563.9,0.0,0.5169,0.00016,26.91285]
[1776326999438,36.85,74563.9,0.0,0.5169,0.00016,26.91285]
[1776326999495,36.85,74563.9,0.0,0.5169,0.00016,26.91285]
[1776326999524,36.85,74563.9,0.0,0.5169,0.00016,26.91285]
[1776326999625,36.85,74557.04,0.0,0.5158,0.00016,26.91342]
[1776327001734,36.85,74551.21,0.0,0.51487,0.00016,26.91374]
[1776327004760,36.85,74551.43,0.0,0.5149,0.00016,26.91373]
[1776327004842,36.85,74550.56,0.0,0.51476,0.00016,26.91376]
[1776327010305,36.85,74548.18,0.0,0.51438,0.00016,26.91384]
[1776327010354,36.85,74540.96,0.0,0.51323,0.00016,26.91394]
[1776327014442,36.85,74538.66,0.0,0.51286,0.00016,26.91392]
[1776327019388,36.85,74544.62,0.0,0.51381,0.00016,26.91392]
[1776327024098,36.85,74548.47,0.0,0.51443,0.00016,26.91383]
[1776327024117,36.85,74548.47,0.0,0.51443,0.00016,26.91383]
[1776327024409,36.85,74548.47,0.0,0.51443,0.00016,26.91383]
[1776327029452,36.84,74553.34,0.0,0.51521,0.00016,26.91363]
[1776327034806,36.84,74558.07,0.0,0.51597,0.00016,26.91022]
[1776327035367,36.84,74558.49,0.0,0.51604,0.00016,26.91019]
[1776327035558,36.84,74558.49,0.0,0.51604,0.00016,26.91019]
[1776327035967,36.84,74566.18,0.0,0.51727,0.00016,26.90949]
[1776327036195,36.84,74566.18,0.0,0.51727,0.00016,26.90949]
[1776327036495,36.84,74566.18,0.0,0.51727,0.00016,26.90949]
[1776327038949,36.84,74575.0,0.0,0.51868,0.00016,26.90837]
[1776327040876,36.84,74582.85,0.0,0.51994,0.00016,26.90709]
[1776327041841,36.84,74582.85,0.0,0.51994,0.00016,26.90709]
[1776327041939,36.84,74588.78,0.0,0.52089,0.00016,26.90595]
[1776327041997,36.84,74588.78,0.0,0.52089,0.00016,26.90595]
[1776327042959,36.84,74590.56,0.0,0.52117,0.00016,26.90558]
[1776327043668,36.84,74583.45,0.0,0.52003,0.00016,26.90699]
[1776327045557,36.84,74575.75,0.0,0.5188,0.00016,26.90826]
[1776327049478,36.84,74575.17,0.0,0.51871,0.00016,26.90835]
[1776327049585,36.84,74575.14,0.0,0.5187,0.00016,26.90835]
[1776327054620,36.83,74579.64,0.0,0.51943,0.00016,26.90764]
[1776327055152,36.83,74579.64,0.0,0.51943,0.00016,26.90764]
[1776327055241,36.83,74579.64,0.0,0.51943,0.00016,26.90764]
[1776327055627,36.83,74582.77,0.0,0.51993,0.00016,26.9071]
[1776327056634,36.83,74589.69,0.0,0.52104,0.00016,26.90575]
[1776327058031,36.83,74592.08,0.0,0.52142,0.00016,26.90524]
[1776327058717,36.83,74590.86,0.0,0.52122,0.00016,26.90551]
[1776327062462,36.83,74591.57,0.0,0.52134,0.00016,26.90535]
[1776327062500,36.83,74591.57,0.0,0.52134,0.00016,26.90535]
[1776327063909,36.83,74591.08,0.0,0.52126,0.00016,26.90546]
[1776327063967,36.83,74591.08,0.0,0.52126,0.00016,26.90546]
[1776327066706,36.84,74585.39,0.0,0.52035,0.00016,26.90662]
[1776327069763,36.84,74584.82,0.0,0.52025,0.00016,26.90673]
[1776327069853,36.84,74584.82,0.0,0.52025,0.00016,26.90673]
[1776327069921,36.84,74578.15,0.0,0.51919,0.00016,26.90789]
[1776327071746,36.84,74570.13,0.0,0.5179,0.00016,26.90903]
[1776327073888,36.84,74565.67,0.0,0.51719,0.00016,26.90954]
[1776327079810,36.84,74566.43,0.0,0.51731,0.00016,26.90946]
[1776327084841,36.84,74565.18,0.0,0.51711,0.00016,26.90959]
[1776327086851,36.84,74557.46,0.0,0.51587,0.00016,26.91026]
[1776327087668,36.84,74557.46,0.0,0.51587,0.00016,26.91026]
[1776327087881,36.84,74557.46,0.0,0.51587,0.00016,26.91026]
[1776327087967,36.84,74551.57,0.0,0.51493,0.00016,26.9106]
[1776327093900,36.84,74549.5,0.0,0.51459,0.00016,26.90755]
[1776327094355,36.84,74549.5,0.0,0.51459,0.00016,26.90755]
[1776327094403,36.84,74549.5,0.0,0.51459,0.00016,26.90755]
[1776327094456,36.84,74549.5,0.0,0.51459,0.00016,26.90755]
[1776327094908,36.84,74550.31,0.0,0.51472,0.00016,26.90752]
[1776327099943,36.84,74552.91,0.0,0.51514,0.00016,26.90741]
[1776327103971,36.83,74558.4,0.0,0.51602,0.00016,26.90707]
[1776327109006,36.83,74558.53,0.0,0.51604,0.00016,26.90706]
[1776327114042,36.83,74557.1,0.0,0.51581,0.00016,26.90716]
[1776327119244,36.83,74552.36,0.0,0.51505,0.00016,26.90744]
[1776327119346,36.83,74557.86,0.0,0.51594,0.00016,26.90711]
[1776327124625,36.83,74559.38,0.0,0.51618,0.00016,26.90699]
[1776327124686,36.83,74559.38,0.0,0.51618,0.00016,26.90699]
[1776327124787,36.83,74562.78,0.0,0.51672,0.00016,26.9067]
[1776327127530,36.83,74559.16,0.0,0.51614,0.00016,26.90701]
[1776327127571,36.83,74560.69,0.0,0.51639,0.00016,26.90689]
[1776327131166,36.83,74567.11,0.0,0.51742,0.00016,26.90626]
[1776327133163,36.83,74566.19,0.0,0.51727,0.00016,26.90636]
[1776327133245,36.83,74566.19,0.0,0.51727,0.00016,26.90636]
[1776327133264,36.83,74566.71,0.0,0.51735,0.00016,26.9063]
[1776327134259,36.83,74566.71,0.0,0.51735,0.00016,26.9063]
[1776327134298,36.83,74566.71,0.0,0.51735,0.00016,26.9063]
[1776327134316,36.83,74566.83,0.0,0.51737,0.00016,26.90629]
[1776327138004,36.82,74572.92,0.0,0.51835,0.00016,26.90553]
[1776327138123,36.82,74572.92,0.0,0.51835,0.00016,26.90553]
[1776327138340,36.82,74572.92,0.0,0.51835,0.00016,26.90553]
[1776327138735,36.82,74572.92,0.0,0.51835,0.00016,26.90553]
[1776327138794,36.82,74572.92,0.0,0.51835,0.00016,26.90553]
[1776327138865,36.82,74580.36,0.0,0.51954,0.00016,26.90439]
[1776327140236,36.83,74588.32,0.0,0.52082,0.00016,26.90291]
[1776327144090,36.83,74599.88,0.0,0.52267,0.00016,26.90026]
[1776327149960,36.83,74597.11,0.0,0.52222,0.00016,26.90095]
[1776327150055,36.83,74593.15,0.0,0.52159,0.00016,26.90188]
[1776327155340,36.84,74595.65,0.0,0.52199,0.00016,26.89818]
[1776327160377,36.84,74595.21,0.0,0.52192,0.00016,26.89828]
[1776327163670,36.84,74597.81,0.0,0.52234,0.00016,26.89766]
[1776327163684,36.84,74597.81,0.0,0.52234,0.00016,26.89766]
[1776327163771,36.84,74600.1,0.0,0.5227,0.00016,26.89709]
[1776327169429,36.85,74604.49,0.0,0.5234,0.00016,26.89593]
[1776327174505,36.85,74605.25,0.0,0.52352,0.00016,26.89573]
[1776327175968,36.85,74605.15,0.0,0.52351,0.00016,26.89576]
[1776327175989,36.85,74605.15,0.0,0.52351,0.00016,26.89576]
[1776327176069,36.85,74605.15,0.0,0.52351,0.00016,26.89576]
[1776327181526,36.85,74601.41,0.0,0.52291,0.00016,26.89676]
[1776327186561,36.85,74603.39,0.0,0.52323,0.00016,26.89624]
[1776327191599,36.86,74605.64,0.0,0.52358,0.00016,26.89563]
[1776327196635,36.86,74602.83,0.0,0.52313,0.00016,26.8964]
[1776327201670,36.86,74603.62,0.0,0.52326,0.00016,26.89619]
[1776327204828,36.86,74594.73,0.0,0.52184,0.00016,26.89841]
[1776327205420,36.86,74594.73,0.0,0.52184,0.00016,26.89841]
[1776327205698,36.86,74594.73,0.0,0.52184,0.00016,26.89841]
[1776327208989,36.86,74590.73,0.0,0.5212,0.00016,26.8993]
[1776327209117,36.86,74590.73,0.0,0.5212,0.00016,26.8993]
[1776327209117,36.86,74586.56,0.0,0.52053,0.00016,26.90016]
[1776327209289,36.86,74586.56,0.0,0.52053,0.00016,26.90016]
[1776327214355,36.86,74585.4,0.0,0.52035,0.00016,26.89725]
[1776327220804,36.86,74581.22,0.0,0.51968,0.00016,26.89801]
[1776327225840,36.86,74579.39,0.0,0.51938,0.00016,26.89832]
[1776327230400,36.86,74578.43,0.0,0.51923,0.00016,26.89848]
[1776327230878,36.86,74574.1,0.0,0.51854,0.00016,26.89913]
[1776327232890,36.86,74567.56,0.0,0.51749,0.00016,26.89997]
[1776327233224,36.86,74567.56,0.0,0.51749,0.00016,26.89997]
[1776327233897,36.86,74565.43,0.0,0.51715,0.00016,26.9002]
[1776327235646,36.85,74564.77,0.0,0.51704,0.00016,26.90027]
[1776327235722,36.85,74564.77,0.0,0.51704,0.00016,26.90027]
[1776327235911,36.85,74564.77,0.0,0.51704,0.00016,26.90027]
[1776327240946,36.85,74563.87,0.0,0.5169,0.00016,26.90036]
[1776327242429,36.85,74564.67,0.0,0.51703,0.00016,26.90028]
[1776327242551,36.85,74564.67,0.0,0.51703,0.00016,26.90028]
[1776327242960,36.85,74565.33,0.0,0.51713,0.00016,26.90021]
[1776327243967,36.85,74559.58,0.0,0.51621,0.00016,26.90073]
[1776327245109,36.84,74553.75,0.0,0.51528,0.00016,26.90112]
[1776327252393,36.84,74555.25,0.0,0.51552,0.00016,26.90103]
[1776327258027,36.84,74557.79,0.0,0.51592,0.00016,26.90087]
[1776327262144,36.84,74560.31,0.0,0.51633,0.00016,26.90067]
[1776327262409,36.84,74562.21,0.0,0.51663,0.00016,26.90051]
[1776327263105,36.84,74562.19,0.0,0.51663,0.00016,26.90051]
[1776327266453,36.84,74562.59,0.0,0.51669,0.00016,26.90047]
[1776327266482,36.84,74562.59,0.0,0.51669,0.00016,26.90047]
[1776327268284,36.84,74562.94,0.0,0.51675,0.00016,26.90044]
[1776327268419,36.84,74562.94,0.0,0.51675,0.00016,26.90044]
[1776327269143,36.84,74562.94,0.0,0.51675,0.00016,26.90044]
[1776327274178,36.83,74563.73,0.0,0.51688,0.00016,26.89724]
[1776327279214,36.83,74560.86,0.0,0.51642,0.00016,26.8975]
[1776327284250,36.83,74563.53,0.0,0.51685,0.00016,26.89726]
[1776327288364,36.83,74569.0,0.0,0.51772,0.00016,26.89666]
[1776327292436,36.82,74568.82,0.0,0.51769,0.00016,26.89669]
[1776327292570,36.82,74568.82,0.0,0.51769,0.00016,26.89669]
[1776327292671,36.82,74569.06,0.0,0.51773,0.00016,26.89666]
[1776327293868,36.82,74569.06,0.0,0.51773,0.00016,26.89666]
[1776327293894,36.82,74569.06,0.0,0.51773,0.00016,26.89666]
[1776327293955,36.82,74572.73,0.0,0.51832,0.00016,26.89618]
[1776327298347,36.82,74561.87,0.0,0.51658,0.00016,26.89741]
[1776327299458,36.82,74556.51,0.0,0.51572,0.00016,26.89783]
[1776327300455,36.82,74556.51,0.0,0.51572,0.00016,26.89783]
[1776327300523,36.82,74556.24,0.0,0.51568,0.00016,26.89784]
[1776327302010,36.82,74556.24,0.0,0.51568,0.00016,26.89784]
[1776327302846,36.82,74554.94,0.0,0.51547,0.00016,26.89792]
[1776327304573,36.82,74554.21,0.0,0.51535,0.00016,26.89797]
[1776327304586,36.82,74554.55,0.0,0.51541,0.00016,26.89795]
[1776327305447,36.82,74554.55,0.0,0.51541,0.00016,26.89795]
[1776327305691,36.82,74554.55,0.0,0.51541,0.00016,26.89795]
[1776327305867,36.82,74554.55,0.0,0.51541,0.00016,26.89795]
[1776327305968,36.82,74562.27,0.0,0.51664,0.00016,26.89737]
[1776327307411,36.82,74570.15,0.0,0.51791,0.00016,26.89652]
[1776327312445,36.82,74569.47,0.0,0.5178,0.00016,26.89661]
[1776327315964,36.82,74579.87,0.0,0.51947,0.00016,26.8951]
[1776327317493,36.82,74583.3,0.0,0.52002,0.00016,26.8945]
[1776327320191,36.82,74589.6,0.0,0.52103,0.00016,26.89326]
[1776327321015,36.82,74597.51,0.0,0.52229,0.00016,26.89147]
[1776327322282,36.82,74603.16,0.0,0.5232,0.00016,26.89002]
[1776327322440,36.82,74603.16,0.0,0.5232,0.00016,26.89002]
[1776327322530,36.82,74603.16,0.0,0.5232,0.00016,26.89002]
[1776327322589,36.82,74603.16,0.0,0.5232,0.00016,26.89002]
[1776327322620,36.82,74603.16,0.0,0.5232,0.00016,26.89002]
[1776327322721,36.82,74592.29,0.0,0.52146,0.00016,26.89268]
[1776327323544,36.83,74584.62,0.0,0.52023,0.00016,26.89426]
[1776327324539,36.83,74584.62,0.0,0.52023,0.00016,26.89426]
[1776327327560,36.83,74572.94,0.0,0.51835,0.00016,26.89616]
[1776327329573,36.83,74566.51,0.0,0.51732,0.00016,26.89695]
[1776327333601,36.83,74572.33,0.0,0.51826,0.00016,26.89311]
[1776327337505,36.83,74571.3,0.0,0.51809,0.00016,26.89325]
[1776327337568,36.83,74571.3,0.0,0.51809,0.00016,26.89325]
[1776327337588,36.83,74571.3,0.0,0.51809,0.00016,26.89325]
[1776327337629,36.83,74570.59,0.0,0.51798,0.00016,26.89334]
[1776327338636,36.83,74565.37,0.0,0.51714,0.00016,26.89395]
[1776327342665,36.82,74571.3,0.0,0.51809,0.00016,26.89325]
[1776327347699,36.82,74576.27,0.0,0.51889,0.00016,26.89255]
[1776327352857,36.82,74573.88,0.0,0.51851,0.00016,26.8929]
[1776327355891,36.82,74581.2,0.0,0.51968,0.00016,26.89174]
[1776327361799,36.82,74582.86,0.0,0.51995,0.00016,26.89145]
[1776327365962,36.82,74588.36,0.0,0.52083,0.00016,26.89039]
[1776327371466,36.83,74590.14,0.0,0.52111,0.00016,26.89002]
[1776327371584,36.83,74590.14,0.0,0.52111,0.00016,26.89002]
[1776327371870,36.83,74591.79,0.0,0.52138,0.00016,26.88967]
[1776327376903,36.83,74593.77,0.0,0.52169,0.00016,26.88923]
[1776327382946,36.83,74597.34,0.0,0.52227,0.00016,26.88839]
[1776327385318,36.83,74603.61,0.0,0.52327,0.00016,26.88677]
[1776327390627,36.83,74608.61,0.0,0.52407,0.00016,26.88536]
[1776327390656,36.83,74608.61,0.0,0.52407,0.00016,26.88536]
[1776327391002,36.83,74616.71,0.0,0.52537,0.00016,26.87972]
[1776327392010,36.83,74622.36,0.0,0.52627,0.00016,26.8778]
[1776327393102,36.83,74622.36,0.0,0.52627,0.00016,26.8778]
[1776327393178,36.83,74622.36,0.0,0.52627,0.00016,26.8778]
[1776327393203,36.83,74627.56,0.0,0.52711,0.00016,26.87591]
[1776327398006,36.83,74631.93,0.0,0.52781,0.00016,26.87424]
[1776327398043,36.83,74631.93,0.0,0.52781,0.00016,26.87424]
[1776327398107,36.83,74633.92,0.0,0.52812,0.00016,26.87344]
[1776327398632,36.83,74633.92,0.0,0.52812,0.00016,26.87344]
[1776327398671,36.83,74633.92,0.0,0.52812,0.00016,26.87344]
[1776327399058,36.83,74633.92,0.0,0.52812,0.00016,26.87344]
[1776327404093,36.83,74630.77,0.0,0.52762,0.00016,26.87469]
[1776327405102,36.83,74636.55,0.0,0.52855,0.00016,26.87237]
[1776327408427,36.83,74637.54,0.0,0.5287,0.00016,26.87196]
[1776327408510,36.83,74637.54,0.0,0.5287,0.00016,26.87196]
[1776327408586,36.83,74637.54,0.0,0.5287,0.00016,26.87196]
[1776327408618,36.83,74637.54,0.0,0.5287,0.00016,26.87196]
[1776327408680,36.83,74637.54,0.0,0.5287,0.00016,26.87196]
[1776327409138,36.83,74639.21,0.0,0.52897,0.00016,26.87125]
[1776327411143,36.83,74645.97,0.0,0.53005,0.00016,26.86828]
[1776327415170,36.83,74639.68,0.0,0.52905,0.00016,26.87105]
[1776327420204,36.83,74635.49,0.0,0.52838,0.00016,26.8728]
[1776327425240,36.83,74639.06,0.0,0.52895,0.00016,26.87131]
[1776327430276,36.83,74636.8,0.0,0.52859,0.00016,26.87226]
[1776327434273,36.83,74637.55,0.0,0.52871,0.00016,26.87195]
[1776327434352,36.83,74637.55,0.0,0.52871,0.00016,26.87195]
[1776327434374,36.83,74638.17,0.0,0.52881,0.00016,26.87169]
[1776327435340,36.83,74638.17,0.0,0.52881,0.00016,26.87169]
[1776327435389,36.83,74638.17,0.0,0.52881,0.00016,26.87169]
[1776327435400,36.83,74633.2,0.0,0.52801,0.00016,26.87373]
[1776327437326,36.83,74627.18,0.0,0.52705,0.00016,26.87605]
[1776327441354,36.83,74618.94,0.0,0.52573,0.00016,26.87898]
[1776327446390,36.83,74619.27,0.0,0.52578,0.00016,26.87887]
[1776327446558,36.83,74619.27,0.0,0.52578,0.00016,26.87887]
[1776327446640,36.83,74619.27,0.0,0.52578,0.00016,26.87887]
[1776327446702,36.83,74619.27,0.0,0.52578,0.00016,26.87887]
[1776327446760,36.83,74619.27,0.0,0.52578,0.00016,26.87887]
[1776327447396,36.83,74618.92,0.0,0.52572,0.00016,26.87899]
[1776327447888,36.83,74618.92,0.0,0.52572,0.00016,26.87899]
[1776327453438,36.83,74618.7,0.0,0.52569,0.00016,26.87593]
[1776327458473,36.83,74613.99,0.0,0.52494,0.00016,26.87747]
[1776327463510,36.83,74614.13,0.0,0.52496,0.00016,26.87742]
[1776327467367,36.83,74606.55,0.0,0.52374,0.00016,26.8797]
[1776327472570,36.83,74606.62,0.0,0.52376,0.00016,26.87968]
[1776327473579,36.83,74612.76,0.0,0.52474,0.00016,26.87785]
[1776327475592,36.83,74617.99,0.0,0.52558,0.00016,26.87617]
[1776327477466,36.83,74617.66,0.0,0.52552,0.00016,26.87628]
[1776327477528,36.83,74617.66,0.0,0.52552,0.00016,26.87628]
[1776327480627,36.83,74608.42,0.0,0.52404,0.00016,26.87916]
[1776327485662,36.83,74603.67,0.0,0.52328,0.00016,26.8805]
[1776327487139,36.83,74603.67,0.0,0.52328,0.00016,26.8805]
[1776327487249,36.83,74603.67,0.0,0.52328,0.00016,26.8805]
[1776327487349,36.83,74607.51,0.0,0.5239,0.00016,26.87943]
[1776327489018,36.83,74607.51,0.0,0.5239,0.00016,26.87943]
[1776327489062,36.83,74607.51,0.0,0.5239,0.00016,26.87943]
[1776327489282,36.83,74619.74,0.0,0.52586,0.00016,26.87558]
[1776327491707,36.83,74623.98,0.0,0.52654,0.00016,26.8741]
[1776327496878,36.83,74622.82,0.0,0.52635,0.00016,26.87451]
[1776327502992,36.83,74623.13,0.0,0.5264,0.00016,26.8744]
[1776327503010,36.83,74623.13,0.0,0.5264,0.00016,26.8744]
[1776327503107,36.83,74622.62,0.0,0.52632,0.00016,26.87458]
[1776327504336,36.83,74622.62,0.0,0.52632,0.00016,26.87458]
[1776327504370,36.83,74622.62,0.0,0.52632,0.00016,26.87458]
[1776327504372,36.83,74618.1,0.0,0.5256,0.00016,26.87613]
[1776327505805,36.83,74611.69,0.0,0.52457,0.00016,26.87818]
[1776327509830,36.82,74616.93,0.0,0.52541,0.00016,26.87652]
[1776327512851,36.82,74623.12,0.0,0.5264,0.00016,26.87127]
[1776327517886,36.82,74624.46,0.0,0.52662,0.00016,26.87078]
[1776327522923,36.82,74627.78,0.0,0.52715,0.00016,26.86956]
[1776327525946,36.82,74636.43,0.0,0.52853,0.00016,26.86614]
[1776327530982,36.82,74639.53,0.0,0.52903,0.00016,26.86483]
[1776327536018,36.81,74644.63,0.0,0.52985,0.00016,26.86259]
[1776327537164,36.81,74651.08,0.0,0.53088,0.00016,26.8596]
[1776327541053,36.81,74656.33,0.0,0.53172,0.00016,26.85703]
[1776327546089,36.81,74657.7,0.0,0.53194,0.00016,26.85633]
[1776327549946,36.81,74658.06,0.0,0.532,0.00016,26.85615]
[1776327549994,36.81,74658.06,0.0,0.532,0.00016,26.85615]
[1776327550025,36.81,74658.06,0.0,0.532,0.00016,26.85615]
[1776327550052,36.81,74658.06,0.0,0.532,0.00016,26.85615]
[1776327550080,36.81,74658.06,0.0,0.532,0.00016,26.85615]
[1776327550086,36.81,74658.06,0.0,0.532,0.00016,26.85615]
[1776327550172,36.81,74660.86,0.0,0.53245,0.00016,26.85471]
[1776327553138,36.81,74666.1,0.0,0.53329,0.00016,26.85193]
[1776327558192,36.81,74669.4,0.0,0.53381,0.00016,26.85012]
[1776327562354,36.82,74663.75,0.0,0.53291,0.00016,26.85321]
[1776327567375,36.82,74666.09,0.0,0.53328,0.00016,26.85196]
[1776327573285,36.82,74666.46,0.0,0.53334,0.00016,26.84864]
[1776327578318,36.83,74665.5,0.0,0.53318,0.00016,26.84917]
[1776327583354,36.83,74665.8,0.0,0.53323,0.00016,26.84901]
[1776327586375,36.83,74657.07,0.0,0.53183,0.00016,26.85358]
[1776327587515,36.83,74648.67,0.0,0.53049,0.00016,26.85765]
[1776327591409,36.84,74642.45,0.0,0.52949,0.00016,26.86047]
[1776327596445,36.83,74645.16,0.0,0.52993,0.00016,26.85926]
[1776327602487,36.83,74642.52,0.0,0.52951,0.00016,26.86043]
[1776327604230,36.83,74642.61,0.0,0.52952,0.00016,26.86038]
[1776327604501,36.83,74642.57,0.0,0.52951,0.00016,26.8604]
[1776327609537,36.83,74637.36,0.0,0.52868,0.00016,26.86264]
[1776327610542,36.83,74643.47,0.0,0.52966,0.00016,26.86001]
[1776327611550,36.83,74650.68,0.0,0.53081,0.00016,26.8567]
[1776327613524,36.83,74652.64,0.0,0.53112,0.00016,26.85575]
[1776327613530,36.83,74652.64,0.0,0.53112,0.00016,26.85575]
[1776327615128,36.83,74657.33,0.0,0.53188,0.00016,26.85343]
[1776327615162,36.83,74657.33,0.0,0.53188,0.00016,26.85343]
[1776327615187,36.83,74657.33,0.0,0.53188,0.00016,26.85343]
[1776327615206,36.83,74657.33,0.0,0.53188,0.00016,26.85343]
[1776327615300,36.83,74657.33,0.0,0.53188,0.00016,26.85343]
[1776327615595,36.83,74660.72,0.0,0.53242,0.00016,26.8517]
[1776327615603,36.83,74660.72,0.0,0.53242,0.00016,26.8517]
[1776327615703,36.83,74660.72,0.0,0.53242,0.00016,26.8517]
[1776327616586,36.83,74670.21,0.0,0.53394,0.00016,26.84658]
[1776327617725,36.83,74681.96,0.0,0.53581,0.00016,26.8397]
[1776327624647,36.83,74681.51,0.0,0.53574,0.00016,26.83997]
[1776327625630,36.83,74681.51,0.0,0.53574,0.00016,26.83997]
[1776327631696,36.82,74683.0,0.0,0.53598,0.00016,26.83592]
[1776327634718,36.82,74676.98,0.0,0.53502,0.00016,26.83954]
[1776327636731,36.82,74671.63,0.0,0.53417,0.00016,26.84263]
[1776327637867,36.82,74671.63,0.0,0.53417,0.00016,26.84263]
[1776327643783,36.82,74677.1,0.0,0.53504,0.00016,26.83948]
[1776327648816,36.83,74678.49,0.0,0.53526,0.00016,26.83866]
[1776327650631,36.83,74678.49,0.0,0.53526,0.00016,26.83866]
[1776327650659,36.83,74680.83,0.0,0.53564,0.00016,26.83725]
[1776327650699,36.83,74680.83,0.0,0.53564,0.00016,26.83725]
[1776327650870,36.83,74680.83,0.0,0.53564,0.00016,26.83725]
[1776327650981,36.83,74680.83,0.0,0.53564,0.00016,26.83725]
[1776327650997,36.83,74680.83,0.0,0.53564,0.00016,26.83725]
[1776327651156,36.83,74680.83,0.0,0.53564,0.00016,26.83725]
[1776327651258,36.83,74691.35,0.0,0.53732,0.00016,26.83064]
[1776327652011,36.83,74691.35,0.0,0.53732,0.00016,26.83064]
[1776327652236,36.83,74691.35,0.0,0.53732,0.00016,26.83064]
[1776327654908,36.83,74697.0,0.0,0.53822,0.00016,26.82689]
[1776327658936,36.83,74692.01,0.0,0.53742,0.00016,26.83021]
[1776327663971,36.82,74696.99,0.0,0.53822,0.00016,26.82689]
[1776327668002,36.82,74702.7,0.0,0.53913,0.00016,26.82296]
[1776327669063,36.82,74702.7,0.0,0.53913,0.00016,26.82296]
[1776327672030,36.82,74712.73,0.0,0.54073,0.00016,26.81571]
[1776327674049,36.82,74717.81,0.0,0.54154,0.00016,26.81187]
[1776327679108,36.82,74719.01,0.0,0.54173,0.00016,26.81094]
[1776327684143,36.82,74719.08,0.0,0.54175,0.00016,26.81089]
[1776327687164,36.82,74711.12,0.0,0.54048,0.00016,26.81689]
[1776327693206,36.82,74711.21,0.0,0.54049,0.00016,26.81367]
[1776327698241,36.82,74711.58,0.0,0.54055,0.00016,26.81339]
[1776327703277,36.81,74716.03,0.0,0.54127,0.00016,26.81006]
[1776327708311,36.81,74716.86,0.0,0.5414,0.00016,26.80943]
[1776327713346,36.82,74721.26,0.0,0.5421,0.00016,26.80604]
[1776327718381,36.82,74720.37,0.0,0.54196,0.00016,26.80674]
[1776327723415,36.82,74718.62,0.0,0.54168,0.00016,26.8081]
[1776327726437,36.82,74713.51,0.0,0.54086,0.00016,26.81198]
[1776327731472,36.82,74713.65,0.0,0.54088,0.00016,26.81187]
[1776327736508,36.82,74715.79,0.0,0.54122,0.00016,26.81027]
[1776327741543,36.82,74714.99,0.0,0.5411,0.00016,26.81087]
[1776327745570,36.82,74722.71,0.0,0.54233,0.00016,26.80493]
[1776327750605,36.83,74725.8,0.0,0.54281,0.00016,26.80254]
[1776327755640,36.83,74723.5,0.0,0.54245,0.00016,26.80123]
[1776327760676,36.83,74720.09,0.0,0.5419,0.00016,26.8039]
[1776327765711,36.84,74721.01,0.0,0.54205,0.00016,26.8032]
[1776327769161,36.84,74721.45,0.0,0.54212,0.00016,26.80286]
[1776327769195,36.84,74721.45,0.0,0.54212,0.00016,26.80286]
[1776327769221,36.84,74721.45,0.0,0.54212,0.00016,26.80286]
[1776327769250,36.84,74721.45,0.0,0.54212,0.00016,26.80286]
[1776327769738,36.84,74721.36,0.0,0.5421,0.00016,26.80293]
[1776327774774,36.83,74722.0,0.0,0.54221,0.00016,26.80243]
[1776327780817,36.83,74722.98,0.0,0.54236,0.00016,26.80165]
[1776327785852,36.83,74726.57,0.0,0.54293,0.00016,26.7988]
[1776327791894,36.83,74726.73,0.0,0.54296,0.00016,26.79867]
[1776327796931,36.83,74728.35,0.0,0.54322,0.00016,26.79737]
[1776327801741,36.83,74730.16,0.0,0.54351,0.00016,26.7959]
[1776327801850,36.83,74730.21,0.0,0.54351,0.00016,26.79586]
[1776327801965,36.84,74730.41,0.0,0.54355,0.00016,26.79569]
[1776327806451,36.84,74737.05,0.0,0.5446,0.00016,26.79018]
[1776327807446,36.84,74743.32,0.0,0.5456,0.00016,26.78479]
[1776327809100,36.84,74750.78,0.0,0.54679,0.00016,26.77813]
[1776327814878,36.82,74750.13,0.0,0.5467,0.00016,26.77545]
[1776327820092,36.82,74753.37,0.0,0.54722,0.00016,26.77248]
[1776327825128,36.81,74757.81,0.0,0.54793,0.00016,26.76832]
[1776327830168,36.81,74756.83,0.0,0.54778,0.00016,26.76923]
[1776327834191,36.81,74751.21,0.0,0.54688,0.00016,26.77442]
[1776327837212,36.81,74744.73,0.0,0.54585,0.00016,26.78023]
[1776327839305,36.81,74736.38,0.0,0.54452,0.00016,26.78745]
[1776327843254,36.82,74731.02,0.0,0.54366,0.00016,26.79194]
[1776327848290,36.82,74728.95,0.0,0.54333,0.00016,26.79366]
[1776327853324,36.83,74727.99,0.0,0.54317,0.00016,26.79446]
[1776327856345,36.83,74733.39,0.0,0.54403,0.00016,26.79004]
[1776327859369,36.83,74739.77,0.0,0.54505,0.00016,26.78465]
[1776327864401,36.83,74733.28,0.0,0.54401,0.00016,26.79015]
[1776327869529,36.83,74737.3,0.0,0.54465,0.00016,26.78679]
[1776327874894,36.83,74735.85,0.0,0.54442,0.00016,26.78488]
[1776327876485,36.83,74729.64,0.0,0.54343,0.00016,26.79003]
[1776327877492,36.83,74721.12,0.0,0.54207,0.00016,26.79682]
[1776327882527,36.83,74721.7,0.0,0.54217,0.00016,26.79635]
[1776327886769,36.83,74713.7,0.0,0.54089,0.00016,26.80246]
[1776327892743,36.83,74712.11,0.0,0.54064,0.00016,26.80364]
[1776327895619,36.83,74704.96,0.0,0.5395,0.00016,26.80882]
[1776327897643,36.83,74699.85,0.0,0.53868,0.00016,26.81239]
[1776327902681,36.82,74701.95,0.0,0.53902,0.00016,26.81092]
[1776327907708,36.82,74703.19,0.0,0.53922,0.00016,26.81004]
[1776327911736,36.82,74708.63,0.0,0.54009,0.00016,26.80614]
[1776327917778,36.81,74709.58,0.0,0.54025,0.00016,26.80543]
[1776327923820,36.81,74708.41,0.0,0.54006,0.00016,26.80625]
[1776327928856,36.8,74706.13,0.0,0.5397,0.00016,26.80787]
[1776327933249,36.8,74707.0,0.0,0.53985,0.00016,26.80408]
[1776327933336,36.8,74707.0,0.0,0.53985,0.00016,26.80408]
[1776327933468,36.8,74707.0,0.0,0.53985,0.00016,26.80408]
[1776327933548,36.8,74707.0,0.0,0.53985,0.00016,26.80408]
[1776327933891,36.8,74706.69,0.0,0.5398,0.00016,26.80429]
[1776327936912,36.8,74701.62,0.0,0.53899,0.00016,26.80789]
[1776327945976,36.8,74700.56,0.0,0.53882,0.00016,26.80863]
[1776327951011,36.8,74698.62,0.0,0.53851,0.00016,26.80997]
[1776327952506,36.8,74686.66,0.0,0.5366,0.00016,26.81784]
[1776327958060,36.8,74683.4,0.0,0.53608,0.00016,26.81989]
[1776327959650,36.8,74683.4,0.0,0.53608,0.00016,26.81989]
[1776327959703,36.8,74683.4,0.0,0.53608,0.00016,26.81989]
[1776327959746,36.8,74683.2,0.0,0.53604,0.00016,26.82001]
[1776327965110,36.8,74681.45,0.0,0.53577,0.00016,26.82107]
[1776327968324,36.79,74672.23,0.0,0.53429,0.00016,26.82651]
[1776327973885,36.79,74668.07,0.0,0.53363,0.00016,26.82883]
[1776327973920,36.79,74667.95,0.0,0.53361,0.00016,26.8289]
[1776327978386,36.78,74658.19,0.0,0.53205,0.00016,26.83407]
[1776327984588,36.78,74661.15,0.0,0.53253,0.00016,26.83252]
[1776327984814,36.78,74654.47,0.0,0.53146,0.00016,26.83591]
[1776327986256,36.77,74647.89,0.0,0.5304,0.00016,26.83906]
[1776327988741,36.77,74646.07,0.0,0.53011,0.00016,26.8399]
[1776327994554,36.76,74648.43,0.0,0.5305,0.00016,26.83565]
[1776327994748,36.76,74656.07,0.0,0.53172,0.00016,26.83194]
[1776328000353,36.75,74659.4,0.0,0.53226,0.00016,26.83022]
[1776328003375,36.75,74652.48,0.0,0.53115,0.00016,26.83368]
[1776328010527,36.74,74652.41,0.0,0.53115,0.00016,26.83369]
[1776328016465,36.73,74650.41,0.0,0.53083,0.00016,26.83463]
[1776328021504,36.72,74650.81,0.0,0.5309,0.00016,26.83443]
[1776328026540,36.72,74650.87,0.0,0.53091,0.00016,26.83438]
[1776328031576,36.68,74651.27,0.0,0.53099,0.00016,26.83409]
[1776328036692,36.67,74647.8,0.0,0.53044,0.00016,26.83573]
[1776328042730,36.67,74651.44,0.0,0.53103,0.00016,26.83397]
[1776328046758,36.66,74645.1,0.0,0.53001,0.00016,26.83695]
[1776328051793,36.66,74643.68,0.0,0.52979,0.00016,26.83445]
[1776328056832,36.65,74642.61,0.0,0.52962,0.00016,26.83491]
[1776328057939,36.65,74650.15,0.0,0.53083,0.00016,26.83142]
[1776328060857,36.65,74657.37,0.0,0.53199,0.00016,26.82783]
[1776328062870,36.62,74649.11,0.0,0.53067,0.00016,26.83185]
[1776328064885,36.62,74647.98,0.0,0.53049,0.00016,26.83238]
[1776328069920,36.62,74651.45,0.0,0.53105,0.00016,26.83071]
[1776328074955,36.61,74648.74,0.0,0.53062,0.00016,26.832]
[1776328079991,36.61,74649.87,0.0,0.5308,0.00016,26.83145]
[1776328084095,36.6,74643.89,0.0,0.52984,0.00016,26.83423]
[1776328086036,36.6,74636.94,0.0,0.52872,0.00016,26.83728]
[1776328089056,36.6,74635.25,0.0,0.52845,0.00016,26.83799]
[1776328093085,36.6,74640.75,0.0,0.52934,0.00016,26.83562]
[1776328095616,36.6,74639.54,0.0,0.52914,0.00016,26.83615]
[1776328096106,36.59,74639.46,0.0,0.52913,0.00016,26.83618]
[1776328096268,36.59,74639.46,0.0,0.52913,0.00016,26.83618]
[1776328097112,36.59,74639.84,0.0,0.52919,0.00016,26.83602]
[1776328097283,36.59,74639.84,0.0,0.52919,0.00016,26.83602]
[1776328098120,36.59,74637.25,0.0,0.52878,0.00016,26.83713]
[1776328098341,36.59,74637.25,0.0,0.52878,0.00016,26.83713]
[1776328099127,36.59,74633.4,0.0,0.52816,0.00016,26.83874]
[1776328100134,36.59,74626.53,0.0,0.52705,0.00016,26.84144]
[1776328102148,36.59,74624.39,0.0,0.5267,0.00016,26.84224]
[1776328107866,36.59,74626.89,0.0,0.52711,0.00016,26.8413]
[1776328107967,36.59,74626.5,0.0,0.52705,0.00016,26.84144]
[1776328111146,36.59,74632.06,0.0,0.52794,0.00016,26.83613]
[1776328111243,36.59,74632.06,0.0,0.52794,0.00016,26.83613]
[1776328111302,36.59,74632.06,0.0,0.52794,0.00016,26.83613]
[1776328111804,36.59,74632.06,0.0,0.52794,0.00016,26.83613]
[1776328111844,36.59,74638.33,0.0,0.52896,0.00016,26.83352]
[1776328113704,36.59,74650.66,0.0,0.53094,0.00016,26.82788]
[1776328119083,36.58,74651.8,0.0,0.53113,0.00016,26.82731]
[1776328124303,36.58,74662.83,0.0,0.53291,0.00016,26.82163]
[1776328131350,36.57,74662.36,0.0,0.53284,0.00016,26.82186]
[1776328134372,36.57,74668.27,0.0,0.53379,0.00016,26.8186]
[1776328139407,36.56,74668.8,0.0,0.53388,0.00016,26.81828]
[1776328144442,36.56,74668.71,0.0,0.53387,0.00016,26.81833]
[1776328149477,36.56,74667.78,0.0,0.53372,0.00016,26.81885]
[1776328154512,36.56,74667.78,0.0,0.53372,0.00016,26.81885]
[1776328157679,36.56,74667.92,0.0,0.53374,0.00016,26.81877]
[1776328157779,36.56,74674.72,0.0,0.53484,0.00016,26.81485]
[1776328160555,36.56,74678.57,0.0,0.53546,0.00016,26.81254]
[1776328163254,36.56,74678.46,0.0,0.53544,0.00016,26.81261]
[1776328163298,36.56,74678.46,0.0,0.53544,0.00016,26.81261]
[1776328163393,36.56,74678.46,0.0,0.53544,0.00016,26.81261]
[1776328163538,36.56,74678.46,0.0,0.53544,0.00016,26.81261]
[1776328163678,36.56,74678.46,0.0,0.53544,0.00016,26.81261]
[1776328163992,36.56,74678.46,0.0,0.53544,0.00016,26.81261]
[1776328164054,36.56,74678.46,0.0,0.53544,0.00016,26.81261]
[1776328164146,36.56,74678.46,0.0,0.53544,0.00016,26.81261]
[1776328164210,36.56,74690.76,0.0,0.53742,0.00016,26.8048]
[1776328164236,36.56,74690.76,0.0,0.53742,0.00016,26.8048]
[1776328164589,36.56,74690.76,0.0,0.53742,0.00016,26.8048]
[1776328166656,36.56,74690.76,0.0,0.53742,0.00016,26.8048]
[1776328166713,36.56,74690.76,0.0,0.53742,0.00016,26.8048]
[1776328166731,36.56,74690.76,0.0,0.53742,0.00016,26.8048]
[1776328166801,36.56,74690.76,0.0,0.53742,0.00016,26.8048]
[1776328166830,36.56,74706.34,0.0,0.53993,0.00016,26.79396]
[1776328168917,36.56,74711.49,0.0,0.54076,0.00016,26.79013]
[1776328174659,36.55,74711.48,0.0,0.54076,0.00016,26.78697]
[1776328177134,36.55,74711.5,0.0,0.54077,0.00016,26.78695]
[1776328179697,36.55,74719.02,0.0,0.54198,0.00016,26.78115]
[1776328184089,36.55,74721.58,0.0,0.54239,0.00016,26.77911]
[1776328184098,36.55,74721.58,0.0,0.54239,0.00016,26.77911]
[1776328184100,36.55,74721.58,0.0,0.54239,0.00016,26.77911]
[1776328184118,36.55,74721.58,0.0,0.54239,0.00016,26.77911]
[1776328184130,36.55,74721.58,0.0,0.54239,0.00016,26.77911]
[1776328184150,36.54,74721.65,0.0,0.5424,0.00016,26.77905]
[1776328185196,36.54,74721.65,0.0,0.5424,0.00016,26.77905]
[1776328185254,36.54,74721.65,0.0,0.5424,0.00016,26.77905]
[1776328185341,36.54,74721.65,0.0,0.5424,0.00016,26.77905]
[1776328185442,36.54,74722.05,0.0,0.54247,0.00016,26.77872]
[1776328187054,36.54,74722.05,0.0,0.54247,0.00016,26.77872]
[1776328187094,36.54,74722.05,0.0,0.54247,0.00016,26.77872]
[1776328187154,36.54,74721.88,0.0,0.54244,0.00016,26.77886]
[1776328192793,36.54,74722.45,0.0,0.54254,0.00016,26.77837]
[1776328192891,36.54,74717.46,0.0,0.54173,0.00016,26.78231]
[1776328196813,36.53,74713.92,0.0,0.54117,0.00016,26.78502]
[1776328201848,36.53,74713.32,0.0,0.54107,0.00016,26.78546]
[1776328206884,36.52,74713.27,0.0,0.54107,0.00016,26.78547]
[1776328210609,36.52,74714.11,0.0,0.54121,0.00016,26.78481]
[1776328211065,36.52,74714.11,0.0,0.54121,0.00016,26.78481]
[1776328211131,36.52,74714.11,0.0,0.54121,0.00016,26.78481]
[1776328211170,36.52,74711.05,0.0,0.54072,0.00016,26.78713]
[1776328212925,36.52,74703.14,0.0,0.53944,0.00016,26.79294]
[1776328213585,36.52,74703.14,0.0,0.53944,0.00016,26.79294]
[1776328213618,36.52,74703.14,0.0,0.53944,0.00016,26.79294]
[1776328213932,36.52,74699.72,0.0,0.53889,0.00016,26.79536]
[1776328216723,36.52,74703.33,0.0,0.53948,0.00016,26.79279]
[1776328216953,36.52,74703.33,0.0,0.53948,0.00016,26.79279]
[1776328218265,36.51,74709.71,0.0,0.5405,0.00016,26.78811]
[1776328219238,36.51,74709.71,0.0,0.5405,0.00016,26.78811]
[1776328219278,36.51,74709.71,0.0,0.5405,0.00016,26.7881]
[1776328221368,36.51,74712.97,0.0,0.54103,0.00016,26.78564]
[1776328221988,36.51,74714.6,0.0,0.54129,0.00016,26.78439]
[1776328227221,36.51,74718.94,0.0,0.54199,0.00016,26.781]
[1776328229626,36.51,74718.66,0.0,0.54195,0.00016,26.78121]
[1776328230044,36.51,74718.68,0.0,0.54195,0.00016,26.78119]
[1776328232058,36.51,74712.8,0.0,0.54101,0.00016,26.78259]
[1776328233833,36.51,74712.43,0.0,0.54095,0.00016,26.78287]
[1776328234073,36.51,74713.68,0.0,0.54115,0.00016,26.78191]
[1776328235193,36.51,74719.64,0.0,0.54211,0.00016,26.77727]
[1776328235300,36.51,74719.64,0.0,0.54211,0.00016,26.77727]
[1776328235411,36.51,74719.64,0.0,0.54211,0.00016,26.77727]
[1776328236086,36.5,74719.64,0.0,0.54211,0.00016,26.77727]
[1776328238100,36.5,74725.56,0.0,0.54307,0.00016,26.77251]
[1776328239290,36.5,74725.56,0.0,0.54307,0.00016,26.77251]
[1776328239341,36.5,74725.81,0.0,0.54311,0.00016,26.7723]
[1776328240129,36.5,74725.63,0.0,0.54308,0.00016,26.77244]
[1776328244147,36.5,74731.64,0.0,0.54405,0.00016,26.76742]
[1776328249183,36.49,74737.53,0.0,0.545,0.00016,26.76234]
[1776328254219,36.49,74736.76,0.0,0.54488,0.00016,26.76298]
[1776328259302,36.48,74738.2,0.0,0.54512,0.00016,26.7617]
[1776328265292,36.48,74737.48,0.0,0.545,0.00016,26.76232]
[1776328269045,36.48,74739.49,0.0,0.54533,0.00016,26.76054]
[1776328269268,36.48,74739.49,0.0,0.54533,0.00016,26.76054]
[1776328269320,36.48,74732.83,0.0,0.54426,0.00016,26.7663]
[1776328269414,36.48,74732.83,0.0,0.54426,0.00016,26.7663]
[1776328269498,36.48,74732.83,0.0,0.54426,0.00016,26.7663]
[1776328269638,36.48,74732.83,0.0,0.54426,0.00016,26.7663]
[1776328270192,36.48,74732.83,0.0,0.54426,0.00016,26.7663]
[1776328270229,36.48,74719.7,0.0,0.54214,0.00016,26.77708]
[1776328270369,36.48,74719.7,0.0,0.54214,0.00016,26.77708]
[1776328270682,36.48,74719.7,0.0,0.54214,0.00016,26.77708]
[1776328270784,36.48,74715.89,0.0,0.54153,0.00016,26.78006]
[1776328274576,36.48,74726.08,0.0,0.54317,0.00016,26.77192]
[1776328276372,36.47,74730.68,0.0,0.54392,0.00016,26.76809]
[1776328281407,36.47,74741.12,0.0,0.5456,0.00016,26.75904]
[1776328286442,36.47,74743.12,0.0,0.54592,0.00016,26.75724]
[1776328291477,36.46,74740.44,0.0,0.5455,0.00016,26.75645]
[1776328296603,36.46,74738.74,0.0,0.54523,0.00016,26.75793]
[1776328302553,36.46,74738.11,0.0,0.54513,0.00016,26.75845]
[1776328307588,36.45,74737.42,0.0,0.54502,0.00016,26.75903]
[1776328314122,36.45,74736.54,0.0,0.54488,0.00016,26.75978]
[1776328315650,36.45,74723.89,0.0,0.54285,0.00016,26.77039]
[1776328317052,36.45,74713.21,0.0,0.54113,0.00016,26.77881]
[1776328319937,36.45,74713.21,0.0,0.54113,0.00016,26.77881]
[1776328319998,36.45,74713.21,0.0,0.54113,0.00016,26.77881]
[1776328320039,36.45,74713.44,0.0,0.54116,0.00016,26.77863]
[1776328323014,36.45,74709.43,0.0,0.54052,0.00016,26.78167]
[1776328323063,36.45,74709.43,0.0,0.54052,0.00016,26.78167]
[1776328323101,36.44,74704.8,0.0,0.53977,0.00016,26.78509]
[1776328328741,36.44,74707.3,0.0,0.54017,0.00016,26.78325]
[1776328329892,36.44,74707.3,0.0,0.54017,0.00016,26.78325]
[1776328330129,36.44,74709.02,0.0,0.54045,0.00016,26.78196]
[1776328331312,36.44,74709.02,0.0,0.54045,0.00016,26.78196]
[1776328331400,36.44,74714.84,0.0,0.54139,0.00016,26.77754]
[1776328332133,36.44,74712.91,0.0,0.54108,0.00016,26.77902]
[1776328333145,36.44,74712.91,0.0,0.54108,0.00016,26.77902]
[1776328333203,36.44,74712.91,0.0,0.54108,0.00016,26.77902]
[1776328335653,36.44,74707.89,0.0,0.54027,0.00016,26.7828]
[1776328336171,36.44,74707.89,0.0,0.54027,0.00016,26.7828]
[1776328336271,36.44,74710.52,0.0,0.5407,0.00016,26.78083]
[1776328338292,36.44,74714.04,0.0,0.54127,0.00016,26.77813]
[1776328338350,36.44,74714.04,0.0,0.54127,0.00016,26.77813]
[1776328338303,36.44,74717.92,0.0,0.54189,0.00016,26.77511]
[1776328343007,36.44,74717.0,0.0,0.54174,0.00016,26.77583]
[1776328343101,36.44,74716.23,0.0,0.54162,0.00016,26.77643]
[1776328344318,36.44,74716.23,0.0,0.54162,0.00016,26.77643]
[1776328344358,36.44,74716.23,0.0,0.54162,0.00016,26.77643]
[1776328344384,36.44,74717.7,0.0,0.54186,0.00016,26.77528]
[1776328350300,36.44,74718.99,0.0,0.54207,0.00016,26.77426]
[1776328355934,36.44,74717.26,0.0,0.54179,0.00016,26.77247]
[1776328360969,36.44,74719.83,0.0,0.5422,0.00016,26.77044]
[1776328362851,36.44,74723.06,0.0,0.54273,0.00016,26.76785]
[1776328364262,36.44,74723.27,0.0,0.54276,0.00016,26.76768]
[1776328364276,36.44,74731.66,0.0,0.54411,0.00016,26.76072]
[1776328365112,36.44,74731.66,0.0,0.54411,0.00016,26.76072]
[1776328365172,36.44,74735.21,0.0,0.54469,0.00016,26.75768]
[1776328371040,36.43,74736.13,0.0,0.54484,0.00016,26.75686]
[1776328377081,36.43,74734.58,0.0,0.54459,0.00016,26.75818]
[1776328382123,36.42,74730.37,0.0,0.54392,0.00016,26.76174]
[1776328385224,36.42,74735.72,0.0,0.54478,0.00016,26.75716]
[1776328391186,36.42,74734.39,0.0,0.54457,0.00016,26.75829]
[1776328396221,36.42,74732.99,0.0,0.54434,0.00016,26.75948]
[1776328402263,36.42,74732.05,0.0,0.54419,0.00016,26.76028]
[1776328408310,36.42,74732.02,0.0,0.54419,0.00016,26.76029]
[1776328414347,36.42,74735.58,0.0,0.54477,0.00016,26.75408]
[1776328419382,36.41,74735.94,0.0,0.54483,0.00016,26.75376]
[1776328423866,36.41,74735.01,0.0,0.54468,0.00016,26.75456]
[1776328427439,36.41,74725.82,0.0,0.5432,0.00016,26.7623]
[1776328428228,36.41,74725.82,0.0,0.5432,0.00016,26.7623]
[1776328428310,36.41,74725.82,0.0,0.5432,0.00016,26.7623]
[1776328428461,36.41,74717.56,0.0,0.54186,0.00016,26.76895]
[1776328432620,36.41,74716.92,0.0,0.54176,0.00016,26.76944]
[1776328433141,36.41,74716.92,0.0,0.54176,0.00016,26.76944]
[1776328435673,36.41,74719.67,0.0,0.54221,0.00016,26.76726]
[1776328436499,36.41,74719.84,0.0,0.54223,0.00016,26.76712]
[1776328439523,36.41,74729.72,0.0,0.54383,0.00016,26.75902]
[1776328444558,36.4,74730.77,0.0,0.544,0.00016,26.75811]
[1776328450371,36.4,74729.31,0.0,0.54377,0.00016,26.75932]
[1776328457648,36.4,74728.49,0.0,0.54364,0.00016,26.75999]
[1776328461866,36.39,74727.75,0.0,0.54352,0.00016,26.76059]
[1776328462042,36.39,74727.75,0.0,0.54352,0.00016,26.76059]
[1776328462078,36.39,74727.75,0.0,0.54352,0.00016,26.76059]
[1776328462214,36.39,74727.96,0.0,0.54356,0.00016,26.76041]
[1776328463800,36.39,74745.24,0.0,0.54635,0.00016,26.74534]
[1776328467724,36.39,74748.47,0.0,0.54687,0.00016,26.74237]
[1776328472761,36.39,74755.41,0.0,0.54799,0.00016,26.73268]
[1776328477795,36.39,74754.58,0.0,0.54786,0.00016,26.73345]
[1776328480982,36.38,74753.78,0.0,0.54773,0.00016,26.7342]
[1776328480993,36.38,74753.44,0.0,0.54768,0.00016,26.73451]
[1776328486863,36.38,74752.17,0.0,0.54748,0.00016,26.73569]
[1776328487836,36.38,74752.17,0.0,0.54748,0.00016,26.73569]
[1776328493913,36.38,74747.89,0.0,0.54679,0.00016,26.73967]
[1776328498559,36.38,74740.88,0.0,0.54566,0.00016,26.74603]
[1776328499958,36.38,74742.05,0.0,0.54585,0.00016,26.74498]
[1776328504993,36.38,74741.52,0.0,0.54576,0.00016,26.74544]
[1776328508017,36.38,74746.91,0.0,0.54663,0.00016,26.74055]
[1776328513053,36.37,74744.32,0.0,0.54622,0.00016,26.74289]
[1776328518089,36.37,74745.88,0.0,0.54647,0.00016,26.74146]
[1776328523125,36.37,74745.09,0.0,0.54635,0.00016,26.74217]
[1776328528161,36.37,74746.25,0.0,0.54653,0.00016,26.7411]
[1776328533194,36.37,74746.43,0.0,0.54657,0.00016,26.73776]
[1776328535083,36.37,74746.43,0.0,0.54657,0.00016,26.73776]
[1776328535209,36.37,74746.74,0.0,0.54662,0.00016,26.73747]
[1776328540244,36.36,74741.42,0.0,0.54576,0.00016,26.74228]
[1776328541561,36.36,74741.42,0.0,0.54576,0.00016,26.74228]
[1776328541669,36.36,74740.66,0.0,0.54564,0.00016,26.74295]
[1776328542418,36.36,74740.66,0.0,0.54564,0.00016,26.74295]
[1776328542749,36.36,74741.3,0.0,0.54575,0.00016,26.74237]
[1776328543266,36.36,74741.3,0.0,0.54575,0.00016,26.74237]
[1776328543648,36.36,74741.3,0.0,0.54575,0.00016,26.74237]
[1776328544272,36.36,74746.19,0.0,0.54654,0.00016,26.73794]
[1776328545290,36.36,74746.19,0.0,0.54654,0.00016,26.73794]
[1776328545306,36.36,74741.1,0.0,0.54571,0.00016,26.74255]
[1776328545908,36.36,74741.1,0.0,0.54571,0.00016,26.74255]
[1776328546561,36.36,74741.1,0.0,0.54571,0.00016,26.74255]
[1776328546594,36.36,74740.62,0.0,0.54564,0.00016,26.74296]
[1776328546870,36.36,74740.62,0.0,0.54564,0.00016,26.74296]
[1776328549307,36.35,74731.55,0.0,0.54418,0.00016,26.75079]
[1776328554341,36.33,74728.49,0.0,0.5437,0.00016,26.75331]
[1776328557513,36.33,74726.9,0.0,0.54344,0.00016,26.75463]
[1776328559380,36.33,74708.33,0.0,0.54044,0.00016,26.76933]
[1776328559938,36.33,74708.33,0.0,0.54044,0.00016,26.76933]
[1776328559951,36.33,74708.33,0.0,0.54044,0.00016,26.76933]
[1776328560388,36.33,74700.24,0.0,0.53913,0.00016,26.77526]
[1776328561476,36.33,74695.57,0.0,0.53837,0.00016,26.77855]
[1776328562215,36.33,74695.57,0.0,0.53837,0.00016,26.77855]
[1776328562408,36.33,74691.74,0.0,0.53775,0.00016,26.78117]
[1776328563524,36.33,74685.44,0.0,0.53673,0.00016,26.78535]
[1776328569452,36.33,74692.46,0.0,0.53787,0.00016,26.78067]
[1776328572472,36.33,74698.44,0.0,0.53884,0.00016,26.77651]
[1776328575013,36.32,74698.26,0.0,0.53881,0.00016,26.77663]
[1776328575286,36.32,74698.26,0.0,0.53881,0.00016,26.77663]
[1776328575288,36.32,74698.26,0.0,0.53881,0.00016,26.77663]
[1776328575521,36.32,74708.63,0.0,0.54049,0.00016,26.76906]
[1776328575685,36.32,74708.63,0.0,0.54049,0.00016,26.76906]
[1776328576500,36.33,74708.63,0.0,0.54049,0.00016,26.76907]
[1776328577412,36.33,74708.63,0.0,0.54049,0.00016,26.76907]
[1776328577514,36.32,74718.3,0.0,0.54206,0.00016,26.76159]
[1776328580533,36.33,74712.89,0.0,0.54118,0.00016,26.76582]
[1776328584557,36.33,74705.38,0.0,0.53996,0.00016,26.7715]
[1776328589592,36.33,74700.78,0.0,0.53921,0.00016,26.77488]
[1776328593003,36.33,74698.45,0.0,0.53884,0.00016,26.7734]
[1776328593411,36.33,74698.45,0.0,0.53884,0.00016,26.7734]
[1776328596523,36.34,74695.56,0.0,0.53837,0.00016,26.77543]
[1776328596641,36.34,74695.05,0.0,0.53829,0.00016,26.77579]
[1776328601675,36.34,74692.23,0.0,0.53783,0.00016,26.77773]
[1776328606712,36.34,74688.75,0.0,0.53726,0.00016,26.78008]
[1776328611745,36.34,74686.56,0.0,0.53691,0.00016,26.78152]
[1776328614167,36.34,74686.33,0.0,0.53687,0.00016,26.78166]
[1776328614269,36.34,74685.73,0.0,0.53677,0.00016,26.78205]
[1776328614736,36.34,74685.73,0.0,0.53677,0.00016,26.78205]
[1776328614891,36.34,74685.73,0.0,0.53677,0.00016,26.78205]
[1776328615004,36.34,74685.73,0.0,0.53677,0.00016,26.78205]
[1776328615067,36.34,74684.86,0.0,0.53663,0.00016,26.7826]
[1776328617790,36.33,74677.95,0.0,0.53552,0.00016,26.78695]
[1776328622825,36.32,74679.91,0.0,0.53584,0.00016,26.78571]
[1776328629874,36.31,74682.01,0.0,0.53618,0.00016,26.78435]
[1776328634909,36.31,74684.19,0.0,0.53654,0.00016,26.78292]
[1776328639944,36.3,74684.56,0.0,0.53661,0.00016,26.78266]
[1776328644980,36.29,74687.89,0.0,0.53715,0.00016,26.78045]
[1776328646994,36.29,74693.46,0.0,0.53806,0.00016,26.77668]
[1776328652112,36.28,74692.77,0.0,0.53796,0.00016,26.77397]
[1776328655991,36.28,74690.67,0.0,0.53762,0.00016,26.77538]
[1776328656190,36.28,74690.67,0.0,0.53762,0.00016,26.77538]
[1776328656291,36.28,74690.53,0.0,0.5376,0.00016,26.77547]
[1776328658746,36.27,74690.53,0.0,0.5376,0.00016,26.77546]
[1776328658701,36.28,74701.71,0.0,0.53941,0.00016,26.76764]
[1776328659615,36.28,74701.71,0.0,0.53941,0.00016,26.76764]
[1776328666129,36.27,74707.17,0.0,0.5403,0.00016,26.76362]
[1776328671164,36.27,74708.13,0.0,0.54045,0.00016,26.76289]
[1776328676201,36.27,74708.43,0.0,0.5405,0.00016,26.76267]
[1776328681236,36.27,74713.53,0.0,0.54133,0.00016,26.75876]
[1776328687279,36.27,74714.87,0.0,0.54155,0.00016,26.7577]
[1776328692399,36.27,74715.18,0.0,0.5416,0.00016,26.75744]
[1776328698190,36.27,74712.71,0.0,0.5412,0.00016,26.75936]
[1776328705173,36.27,74712.72,0.0,0.5412,0.00016,26.75935]
[1776328710527,36.27,74711.84,0.0,0.54106,0.00016,26.76002]
[1776328711447,36.26,74706.26,0.0,0.54016,0.00016,26.7611]
[1776328712457,36.26,74700.96,0.0,0.5393,0.00016,26.76498]
[1776328717489,36.26,74698.99,0.0,0.53899,0.00016,26.76636]
[1776328722525,36.26,74698.23,0.0,0.53886,0.00016,26.7669]
[1776328723230,36.26,74698.23,0.0,0.53886,0.00016,26.7669]
[1776328723272,36.26,74698.23,0.0,0.53886,0.00016,26.7669]
[1776328723707,36.26,74698.23,0.0,0.53886,0.00016,26.7669]
[1776328723808,36.26,74692.59,0.0,0.53795,0.00016,26.77084]
[1776328726551,36.26,74687.48,0.0,0.53712,0.00016,26.77427]
[1776328731588,36.25,74689.26,0.0,0.53741,0.00016,26.77308]
[1776328735615,36.26,74694.31,0.0,0.53823,0.00016,26.76965]
[1776328740650,36.26,74696.3,0.0,0.53855,0.00016,26.76828]
[1776328745685,36.26,74696.56,0.0,0.53859,0.00016,26.76811]
[1776328750720,36.27,74697.69,0.0,0.53877,0.00016,26.76733]
[1776328756547,36.27,74701.08,0.0,0.53932,0.00016,26.76492]
[1776328756761,36.27,74700.33,0.0,0.53919,0.00016,26.76547]
[1776328761796,36.27,74700.89,0.0,0.53928,0.00016,26.76507]
[1776328766871,36.27,74702.72,0.0,0.53958,0.00016,26.76375]
[1776328767226,36.27,74702.72,0.0,0.53958,0.00016,26.76375]
[1776328770198,36.27,74704.99,0.0,0.53995,0.00016,26.76209]
[1776328773059,36.28,74705.62,0.0,0.54005,0.00016,26.75848]
[1776328773321,36.28,74705.62,0.0,0.54005,0.00016,26.75848]
[1776328773330,36.28,74705.62,0.0,0.54005,0.00016,26.75848]
[1776328773347,36.28,74705.62,0.0,0.54005,0.00016,26.75848]
[1776328773448,36.28,74706.1,0.0,0.54013,0.00016,26.75812]
[1776328775895,36.27,74699.92,0.0,0.53913,0.00016,26.76263]
[1776328780733,36.27,74697.81,0.0,0.53879,0.00016,26.76412]
[1776328780878,36.27,74697.81,0.0,0.53879,0.00016,26.76412]
[1776328780930,36.27,74697.95,0.0,0.53881,0.00016,26.764]
[1776328782785,36.27,74697.95,0.0,0.53881,0.00016,26.764]
[1776328782886,36.26,74701.15,0.0,0.53933,0.00016,26.7617]
[1776328788203,36.26,74701.84,0.0,0.53945,0.00016,26.76117]
[1776328794020,36.25,74703.09,0.0,0.53966,0.00016,26.76021]
[1776328798253,36.25,74702.76,0.0,0.53961,0.00016,26.76044]
[1776328798325,36.25,74702.76,0.0,0.53961,0.00016,26.76044]
[1776328798354,36.24,74702.24,0.0,0.53953,0.00016,26.76081]
[1776328803092,36.24,74695.77,0.0,0.53848,0.00016,26.7654]
[1776328809129,36.23,74693.0,0.0,0.53803,0.00016,26.76729]
[1776328810722,36.23,74693.0,0.0,0.53803,0.00016,26.76729]
[1776328810752,36.23,74691.54,0.0,0.5378,0.00016,26.76829]
[1776328816181,36.22,74688.47,0.0,0.5373,0.00016,26.77034]
[1776328821216,36.22,74688.08,0.0,0.53724,0.00016,26.77058]
[1776328826251,36.21,74690.15,0.0,0.53758,0.00016,26.76917]
[1776328831286,36.21,74689.99,0.0,0.53756,0.00016,26.76611]
[1776328836321,36.21,74689.35,0.0,0.53746,0.00016,26.76652]
[1776328838335,36.2,74682.83,0.0,0.5364,0.00016,26.77081]
[1776328841448,36.2,74677.57,0.0,0.53555,0.00016,26.77413]
[1776328847435,36.19,74675.27,0.0,0.53517,0.00016,26.77552]
[1776328849747,36.19,74674.98,0.0,0.53513,0.00016,26.77569]
[1776328849848,36.19,74675.1,0.0,0.53515,0.00016,26.77561]
[1776328849958,36.19,74675.1,0.0,0.53515,0.00016,26.77561]
[1776328850423,36.19,74675.1,0.0,0.53515,0.00016,26.7756]
[1776328852637,36.19,74675.13,0.0,0.53516,0.00016,26.77558]
[1776328852648,36.19,74675.68,0.0,0.53525,0.00016,26.77524]
[1776328854910,36.19,74676.02,0.0,0.5353,0.00016,26.77503]
[1776328854994,36.19,74676.02,0.0,0.5353,0.00016,26.77503]
[1776328860493,36.18,74677.02,0.0,0.53547,0.00016,26.7744]
[1776328865531,36.18,74679.63,0.0,0.53589,0.00016,26.77275]
[1776328868217,36.18,74680.54,0.0,0.53604,0.00016,26.77218]
[1776328868550,36.18,74681.45,0.0,0.53619,0.00016,26.7716]
[1776328872824,36.18,74681.96,0.0,0.53627,0.00016,26.77127]
[1776328872952,36.18,74683.86,0.0,0.53658,0.00016,26.77004]
[1776328874592,36.18,74677.53,0.0,0.53555,0.00016,26.77406]
[1776328875222,36.18,74677.53,0.0,0.53555,0.00016,26.77406]
[1776328875599,36.18,74674.38,0.0,0.53504,0.00016,26.776]
[1776328880343,36.18,74672.81,0.0,0.53478,0.00016,26.77695]
[1776328880634,36.18,74672.81,0.0,0.53478,0.00016,26.77695]
[1776328885670,36.18,74675.01,0.0,0.53514,0.00016,26.77562]
[1776328888892,36.18,74675.47,0.0,0.53522,0.00016,26.77534]
[1776328888993,36.18,74673.0,0.0,0.53481,0.00016,26.77684]
[1776328889135,36.18,74673.0,0.0,0.53481,0.00016,26.77684]
[1776328889143,36.18,74673.0,0.0,0.53481,0.00016,26.77684]
[1776328889258,36.18,74673.0,0.0,0.53481,0.00016,26.77684]
[1776328889481,36.18,74673.0,0.0,0.53481,0.00016,26.77684]
[1776328889566,36.18,74673.0,0.0,0.53481,0.00016,26.77684]
[1776328889751,36.18,74662.37,0.0,0.53308,0.00016,26.78298]
[1776328890375,36.18,74662.37,0.0,0.53308,0.00016,26.78298]
[1776328890503,36.18,74662.37,0.0,0.53308,0.00016,26.78298]
[1776328890717,36.18,74662.37,0.0,0.53308,0.00016,26.78298]
[1776328891789,36.18,74662.37,0.0,0.53308,0.00016,26.78298]
[1776328891820,36.18,74662.37,0.0,0.53308,0.00016,26.78298]
[1776328891859,36.18,74646.11,0.0,0.53043,0.00016,26.78825]
[1776328892028,36.18,74646.11,0.0,0.53043,0.00016,26.78825]
[1776328892229,36.18,74646.11,0.0,0.53043,0.00016,26.78825]
[1776328892778,36.18,74646.11,0.0,0.53043,0.00016,26.78825]
[1776328892851,36.18,74646.11,0.0,0.53043,0.00016,26.78825]
[1776328892938,36.18,74647.26,0.0,0.53062,0.00016,26.78769]
[1776328897765,36.18,74653.49,0.0,0.53163,0.00016,26.78457]
[1776328902801,36.18,74651.27,0.0,0.53127,0.00016,26.7857]
[1776328903619,36.18,74651.27,0.0,0.53127,0.00016,26.7857]
[1776328903890,36.18,74651.27,0.0,0.53127,0.00016,26.7857]
[1776328904011,36.18,74651.27,0.0,0.53127,0.00016,26.7857]
[1776328904027,36.18,74636.8,0.0,0.52891,0.00016,26.79252]
[1776328904121,36.18,74636.8,0.0,0.52891,0.00016,26.79252]
[1776328904817,36.18,74636.8,0.0,0.52891,0.00016,26.79252]
[1776328905375,36.18,74636.8,0.0,0.52891,0.00016,26.79252]
[1776328905826,36.18,74632.24,0.0,0.52816,0.00016,26.79447]
[1776328907837,36.18,74628.21,0.0,0.52751,0.00016,26.79612]
[1776328911981,36.17,74634.96,0.0,0.52861,0.00016,26.79331]
[1776328914904,36.17,74640.14,0.0,0.52946,0.00016,26.79102]
[1776328916169,36.18,74642.19,0.0,0.52979,0.00016,26.79008]
[1776328916467,36.18,74642.19,0.0,0.52979,0.00016,26.79008]
[1776328916496,36.18,74642.19,0.0,0.52979,0.00016,26.79008]
[1776328916667,36.18,74642.19,0.0,0.52979,0.00016,26.79008]
[1776328916696,36.18,74642.19,0.0,0.52979,0.00016,26.79008]
[1776328917029,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917179,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917328,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917468,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917569,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917655,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917697,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917729,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917850,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328917941,36.18,74624.0,0.0,0.52682,0.00016,26.79776]
[1776328918042,36.18,74608.02,0.0,0.52421,0.00016,26.80328]
[1776328918777,36.18,74608.02,0.0,0.52421,0.00016,26.80328]
[1776328918974,36.18,74608.02,0.0,0.52421,0.00016,26.80328]
[1776328919030,36.17,74609.91,0.0,0.52452,0.00016,26.80268]
[1776328919938,36.17,74609.91,0.0,0.52452,0.00016,26.80268]
[1776328920686,36.17,74609.91,0.0,0.52452,0.00016,26.80268]
[1776328920939,36.17,74608.91,0.0,0.52435,0.00016,26.80299]
[1776328925977,36.17,74604.48,0.0,0.52363,0.00016,26.80434]
[1776328928233,36.17,74603.71,0.0,0.5235,0.00016,26.80456]
[1776328928998,36.17,74602.94,0.0,0.52338,0.00016,26.80478]
[1776328934034,36.17,74605.57,0.0,0.52381,0.00016,26.80401]
[1776328939067,36.17,74607.92,0.0,0.52419,0.00016,26.8033]
[1776328943096,36.16,74613.59,0.0,0.52512,0.00016,26.80147]
[1776328948430,36.16,74616.13,0.0,0.52554,0.00016,26.80059]
[1776328952429,36.15,74618.68,0.0,0.52596,0.00016,26.79655]
[1776328952545,36.15,74618.68,0.0,0.52596,0.00016,26.79655]
[1776328952578,36.15,74620.49,0.0,0.52626,0.00016,26.79589]
[1776328955934,36.15,74623.33,0.0,0.52672,0.00016,26.79483]
[1776328956030,36.15,74634.16,0.0,0.52849,0.00016,26.79045]
[1776328961697,36.14,74635.45,0.0,0.52871,0.00016,26.78989]
[1776328966764,36.14,74639.35,0.0,0.52934,0.00016,26.78816]
[1776328969451,36.14,74646.07,0.0,0.53044,0.00016,26.78503]
[1776328971929,36.14,74646.1,0.0,0.53045,0.00016,26.78501]
[1776328972005,36.14,74646.1,0.0,0.53045,0.00016,26.78501]
[1776328972109,36.14,74653.46,0.0,0.53165,0.00016,26.78135]
[1776328977334,36.14,74652.26,0.0,0.53145,0.00016,26.78196]
[1776328982448,36.14,74646.94,0.0,0.53058,0.00016,26.78461]
[1776328988412,36.15,74646.69,0.0,0.53054,0.00016,26.78474]
[1776328993447,36.15,74647.16,0.0,0.53062,0.00016,26.78451]
[1776328998483,36.15,74650.04,0.0,0.53109,0.00016,26.7831]
[1776329003517,36.15,74651.46,0.0,0.53132,0.00016,26.78238]
[1776329008552,36.15,74650.78,0.0,0.53121,0.00016,26.78273]
[1776329014594,36.15,74651.7,0.0,0.53136,0.00016,26.77912]
[1776329015674,36.15,74651.7,0.0,0.53136,0.00016,26.77912]
[1776329015724,36.15,74651.7,0.0,0.53136,0.00016,26.77912]
[1776329015827,36.15,74651.21,0.0,0.53128,0.00016,26.77937]
[1776329018831,36.15,74658.2,0.0,0.53242,0.00016,26.77573]
[1776329021588,36.15,74659.69,0.0,0.53267,0.00016,26.77492]
[1776329021719,36.15,74659.69,0.0,0.53267,0.00016,26.77492]
[1776329021783,36.15,74659.69,0.0,0.53267,0.00016,26.77492]
[1776329022024,36.15,74659.69,0.0,0.53267,0.00016,26.77492]
[1776329022526,36.15,74660.46,0.0,0.53279,0.00016,26.7745]
[1776329022651,36.15,74660.46,0.0,0.53279,0.00016,26.7745]
[1776329023880,36.15,74660.46,0.0,0.53279,0.00016,26.7745]
[1776329023981,36.15,74667.64,0.0,0.53396,0.00016,26.77047]
[1776329029700,36.15,74672.01,0.0,0.53468,0.00016,26.7679]
[1776329034735,36.15,74673.46,0.0,0.53491,0.00016,26.76704]
[1776329036129,36.15,74673.46,0.0,0.53491,0.00016,26.76704]
[1776329036219,36.15,74674.27,0.0,0.53504,0.00016,26.76655]
[1776329036749,36.15,74674.27,0.0,0.53504,0.00016,26.76655]
[1776329037775,36.15,74681.19,0.0,0.53617,0.00016,26.76223]
[1776329040157,36.15,74685.47,0.0,0.53687,0.00016,26.75945]
[1776329046174,36.15,74684.42,0.0,0.5367,0.00016,26.76013]
[1776329052942,36.15,74685.4,0.0,0.53686,0.00016,26.75947]
[1776329058222,36.15,74685.26,0.0,0.53684,0.00016,26.75956]
[1776329066962,36.14,74682.83,0.0,0.53645,0.00016,26.76113]
[1776329071215,36.14,74691.96,0.0,0.53794,0.00016,26.75188]
[1776329073083,36.14,74700.18,0.0,0.53928,0.00016,26.74606]
[1776329075257,36.14,74703.13,0.0,0.53977,0.00016,26.74389]
[1776329075892,36.14,74703.13,0.0,0.53977,0.00016,26.74389]
[1776329076083,36.14,74703.13,0.0,0.53977,0.00016,26.74389]
[1776329076225,36.14,74709.3,0.0,0.54077,0.00016,26.73924]
[1776329078041,36.13,74717.63,0.0,0.54213,0.00016,26.73269]
[1776329079048,36.13,74722.71,0.0,0.54296,0.00016,26.72855]
[1776329084082,36.13,74719.4,0.0,0.54242,0.00016,26.73125]
[1776329089118,36.13,74717.37,0.0,0.54209,0.00016,26.73287]
[1776329091369,36.13,74715.87,0.0,0.54185,0.00016,26.73407]
[1776329092139,36.13,74715.79,0.0,0.54184,0.00016,26.73413]
[1776329094153,36.13,74710.21,0.0,0.54093,0.00016,26.73849]
[1776329100649,36.12,74706.54,0.0,0.54033,0.00016,26.74128]
[1776329100866,36.12,74706.54,0.0,0.54033,0.00016,26.74128]
[1776329100895,36.12,74706.54,0.0,0.54033,0.00016,26.74128]
[1776329101202,36.12,74706.54,0.0,0.54033,0.00016,26.74127]
[1776329101511,36.12,74706.54,0.0,0.54033,0.00016,26.74127]
[1776329101656,36.12,74706.54,0.0,0.54033,0.00016,26.74127]
[1776329102209,36.12,74700.57,0.0,0.53936,0.00016,26.74569]
[1776329103809,36.12,74696.79,0.0,0.53874,0.00016,26.7484]
[1776329104241,36.12,74696.79,0.0,0.53874,0.00016,26.7484]
[1776329104222,36.12,74696.79,0.0,0.53874,0.00016,26.7484]
[1776329107281,36.12,74696.57,0.0,0.53871,0.00016,26.74854]
[1776329107419,36.12,74696.57,0.0,0.53871,0.00016,26.74854]
[1776329108251,36.11,74698.09,0.0,0.53896,0.00016,26.74745]
[1776329110264,36.11,74706.41,0.0,0.54032,0.00016,26.74132]
[1776329112656,36.11,74707.55,0.0,0.54051,0.00016,26.74045]
[1776329112753,36.11,74707.95,0.0,0.54057,0.00016,26.74013]
[1776329118321,36.11,74709.88,0.0,0.54089,0.00016,26.73866]
[1776329123653,36.11,74709.84,0.0,0.54088,0.00016,26.7387]
[1776329123718,36.11,74709.84,0.0,0.54088,0.00016,26.7387]
[1776329124039,36.11,74709.84,0.0,0.54088,0.00016,26.7387]
[1776329124108,36.11,74709.84,0.0,0.54088,0.00016,26.7387]
[1776329124176,36.11,74709.84,0.0,0.54088,0.00016,26.7387]
[1776329124259,36.11,74709.84,0.0,0.54088,0.00016,26.7387]
[1776329124293,36.11,74710.89,0.0,0.54105,0.00016,26.73789]
[1776329124318,36.11,74710.89,0.0,0.54105,0.00016,26.73789]
[1776329124442,36.11,74710.89,0.0,0.54105,0.00016,26.73789]
[1776329124543,36.11,74720.06,0.0,0.54254,0.00016,26.7306]
[1776329126219,36.11,74728.11,0.0,0.54386,0.00016,26.72389]
[1776329128973,36.11,74727.97,0.0,0.54383,0.00016,26.72401]
[1776329129075,36.11,74726.86,0.0,0.54365,0.00016,26.72495]
[1776329134434,36.11,74725.86,0.0,0.54349,0.00016,26.72264]
[1776329139468,36.11,74725.04,0.0,0.54336,0.00016,26.72332]
[1776329143279,36.11,74725.2,0.0,0.54339,0.00016,26.72318]
[1776329143497,36.11,74726.28,0.0,0.54356,0.00016,26.72227]
[1776329143516,36.11,74726.28,0.0,0.54356,0.00016,26.72227]
[1776329143543,36.11,74726.28,0.0,0.54356,0.00016,26.72227]
[1776329143693,36.11,74726.28,0.0,0.54356,0.00016,26.72227]
[1776329144166,36.11,74726.28,0.0,0.54356,0.00016,26.72227]
[1776329144268,36.11,74731.36,0.0,0.54439,0.00016,26.71793]
[1776329145510,36.11,74737.7,0.0,0.54542,0.00016,26.71234]
[1776329146974,36.11,74737.7,0.0,0.54542,0.00016,26.71234]
[1776329147015,36.11,74737.7,0.0,0.54542,0.00016,26.71234]
[1776329147075,36.11,74738.59,0.0,0.54557,0.00016,26.71154]
[1776329152559,36.11,74741.48,0.0,0.54604,0.00016,26.70892]
[1776329158601,36.11,74743.29,0.0,0.54633,0.00016,26.70727]
[1776329159563,36.11,74743.29,0.0,0.54633,0.00016,26.70727]
[1776329159952,36.11,74743.29,0.0,0.54633,0.00016,26.70727]
[1776329160053,36.11,74748.61,0.0,0.5472,0.00016,26.70231]
[1776329162301,36.11,74748.61,0.0,0.5472,0.00016,26.70231]
[1776329162446,36.11,74751.82,0.0,0.54772,0.00016,26.69926]
[1776329162631,36.11,74752.76,0.0,0.54788,0.00016,26.69836]
[1776329167144,36.11,74752.26,0.0,0.54779,0.00016,26.69885]
[1776329167245,36.11,74748.5,0.0,0.54718,0.00016,26.70243]
[1776329172701,36.11,74747.58,0.0,0.54703,0.00016,26.70331]
[1776329178744,36.12,74748.24,0.0,0.54713,0.00016,26.7027]
[1776329183780,36.12,74752.8,0.0,0.54787,0.00016,26.69838]
[1776329188815,36.12,74759.15,0.0,0.54891,0.00016,26.6922]
[1776329193937,36.12,74760.09,0.0,0.54906,0.00016,26.68813]
[1776329201176,36.13,74759.33,0.0,0.54893,0.00016,26.6889]
[1776329201231,36.13,74759.11,0.0,0.5489,0.00016,26.68913]
[1776329207954,36.13,74757.05,0.0,0.54856,0.00016,26.69119]
[1776329211323,36.13,74756.04,0.0,0.54839,0.00016,26.69218]
[1776329211348,36.13,74753.9,0.0,0.54805,0.00016,26.69426]
[1776329214375,36.13,74752.08,0.0,0.54775,0.00016,26.69602]
[1776329215002,36.13,74751.77,0.0,0.5477,0.00016,26.69632]
[1776329216045,36.13,74751.77,0.0,0.5477,0.00016,26.69632]
[1776329216097,36.13,74761.29,0.0,0.54925,0.00016,26.68701]
[1776329218245,36.14,74764.7,0.0,0.5498,0.00016,26.6836]
[1776329224069,36.14,74764.73,0.0,0.5498,0.00016,26.68359]
[1776329226180,36.14,74764.95,0.0,0.54984,0.00016,26.68336]
[1776329226256,36.14,74764.95,0.0,0.54984,0.00016,26.68336]
[1776329226298,36.14,74765.91,0.0,0.54999,0.00016,26.68238]
[1776329228357,36.13,74771.5,0.0,0.5509,0.00016,26.6766]
[1776329228996,36.13,74771.5,0.0,0.5509,0.00016,26.6766]
[1776329229042,36.13,74771.5,0.0,0.5509,0.00016,26.6766]
[1776329229108,36.13,74771.5,0.0,0.5509,0.00016,26.6766]
[1776329234143,36.13,74769.18,0.0,0.55053,0.00016,26.67899]
[1776329239178,36.13,74772.23,0.0,0.55102,0.00016,26.6758]
[1776329244222,36.13,74768.32,0.0,0.55039,0.00016,26.67985]
[1776329250257,36.13,74768.54,0.0,0.55043,0.00016,26.67961]
[1776329256303,36.13,74766.56,0.0,0.55011,0.00016,26.67847]
[1776329261339,36.12,74764.82,0.0,0.54983,0.00016,26.68023]
[1776329263352,36.12,74757.75,0.0,0.54868,0.00016,26.68729]
[1776329268387,36.12,74757.79,0.0,0.54869,0.00016,26.68723]
[1776329273423,36.12,74756.09,0.0,0.54842,0.00016,26.68888]
[1776329278458,36.12,74752.71,0.0,0.54787,0.00016,26.69214]
[1776329283493,36.11,74753.0,0.0,0.54792,0.00016,26.69184]
[1776329288528,36.11,74752.74,0.0,0.54788,0.00016,26.69206]
[1776329293563,36.11,74752.42,0.0,0.54783,0.00016,26.69235]
[1776329299605,36.1,74751.75,0.0,0.54773,0.00016,26.69296]
[1776329304639,36.1,74753.61,0.0,0.54803,0.00016,26.69115]
[1776329310681,36.1,74756.48,0.0,0.5485,0.00016,26.68833]
[1776329314390,36.1,74756.58,0.0,0.54852,0.00016,26.68507]
[1776329314416,36.1,74756.58,0.0,0.54852,0.00016,26.68507]
[1776329314483,36.1,74756.1,0.0,0.54844,0.00016,26.68554]
[1776329319745,36.1,74753.91,0.0,0.54809,0.00016,26.68765]
[1776329324780,36.09,74753.55,0.0,0.54803,0.00016,26.68799]
[1776329329815,36.09,74751.84,0.0,0.54776,0.00016,26.68962]
[1776329334924,36.09,74750.94,0.0,0.54761,0.00016,26.69047]
[1776329340894,36.09,74752.89,0.0,0.54793,0.00016,26.68858]
[1776329345929,36.09,74752.96,0.0,0.54794,0.00016,26.6885]
[1776329350964,36.08,74752.01,0.0,0.54779,0.00016,26.68941]
[1776329360033,36.08,74751.76,0.0,0.54775,0.00016,26.68963]
[1776329365135,36.08,74743.68,0.0,0.54644,0.00016,26.69723]
[1776329367080,36.08,74737.93,0.0,0.5455,0.00016,26.70246]
[1776329372115,36.08,74742.78,0.0,0.5463,0.00016,26.69487]
[1776329374538,36.08,74740.52,0.0,0.54593,0.00016,26.69693]
[1776329374566,36.07,74740.89,0.0,0.54599,0.00016,26.69659]
[1776329375205,36.07,74740.44,0.0,0.54592,0.00016,26.697]
[1776329375566,36.07,74740.44,0.0,0.54592,0.00016,26.697]
[1776329381182,36.07,74740.03,0.0,0.54586,0.00016,26.69734]
[1776329386215,36.07,74739.92,0.0,0.54584,0.00016,26.69741]
[1776329393264,36.07,74743.59,0.0,0.54644,0.00016,26.69404]
[1776329398298,36.07,74746.65,0.0,0.54694,0.00016,26.6912]
[1776329404342,36.07,74747.07,0.0,0.54701,0.00016,26.69081]
[1776329412397,36.07,74749.31,0.0,0.54737,0.00016,26.6887]
[1776329417432,36.07,74751.35,0.0,0.5477,0.00016,26.68676]
[1776329425556,36.07,74752.61,0.0,0.54791,0.00016,26.68555]
[1776329433543,36.07,74753.86,0.0,0.54811,0.00016,26.68119]
[1776329440593,36.07,74754.37,0.0,0.5482,0.00016,26.68071]
[1776329445696,36.07,74754.88,0.0,0.54828,0.00016,26.68021]
[1776329451671,36.07,74752.94,0.0,0.54796,0.00016,26.6821]
[1776329456706,36.07,74753.05,0.0,0.54798,0.00016,26.68199]
[1776329460456,36.07,74753.0,0.0,0.54797,0.00016,26.68203]
[1776329460506,36.07,74753.18,0.0,0.548,0.00016,26.68186]
[1776329461322,36.07,74747.6,0.0,0.54709,0.00016,26.68718]
[1776329462705,36.07,74747.6,0.0,0.54709,0.00016,26.68718]
[1776329462788,36.07,74747.6,0.0,0.54709,0.00016,26.68718]
[1776329463430,36.07,74747.6,0.0,0.54709,0.00016,26.68718]
[1776329463561,36.07,74747.6,0.0,0.54709,0.00016,26.68718]
[1776329463635,36.07,74739.77,0.0,0.54582,0.00016,26.69443]
[1776329463676,36.07,74739.77,0.0,0.54582,0.00016,26.69443]
[1776329463956,36.07,74746.23,0.0,0.54687,0.00016,26.68847]
[1776329465836,36.07,74752.7,0.0,0.54792,0.00016,26.68231]
[1776329471197,36.07,74751.7,0.0,0.54776,0.00016,26.68327]
[1776329471266,36.07,74745.91,0.0,0.54682,0.00016,26.68876]
[1776329473775,36.07,74741.87,0.0,0.54616,0.00016,26.69249]
[1776329473826,36.07,74741.32,0.0,0.54607,0.00016,26.69299]
[1776329474835,36.07,74735.71,0.0,0.54516,0.00016,26.69805]
[1776329476859,36.07,74735.71,0.0,0.54516,0.00016,26.69804]
[1776329479870,36.07,74724.25,0.0,0.54329,0.00016,26.70794]
[1776329484907,36.07,74725.03,0.0,0.54341,0.00016,26.7073]
[1776329488936,36.07,74718.29,0.0,0.54231,0.00016,26.71288]
[1776329490507,36.07,74718.29,0.0,0.54231,0.00016,26.71288]
[1776329493970,36.07,74710.16,0.0,0.54098,0.00016,26.71619]
[1776329500500,36.08,74711.27,0.0,0.54116,0.00016,26.71534]
[1776329506065,36.08,74715.85,0.0,0.54191,0.00016,26.71175]
[1776329511101,36.08,74715.88,0.0,0.54191,0.00016,26.71175]
[1776329516135,36.08,74711.84,0.0,0.54125,0.00016,26.71494]
[1776329521171,36.09,74711.71,0.0,0.54123,0.00016,26.71505]
[1776329526257,36.09,74712.97,0.0,0.54143,0.00016,26.71407]
[1776329532251,36.09,74713.35,0.0,0.54149,0.00016,26.71377]
[1776329534444,36.09,74713.39,0.0,0.5415,0.00016,26.71374]
[1776329534656,36.09,74713.39,0.0,0.5415,0.00016,26.71374]
[1776329544481,36.09,74715.22,0.0,0.5418,0.00016,26.7123]
[1776329546354,36.09,74708.46,0.0,0.54069,0.00016,26.71758]
[1776329547198,36.09,74708.46,0.0,0.54069,0.00016,26.71758]
[1776329547202,36.09,74708.46,0.0,0.54069,0.00016,26.71758]
[1776329547354,36.09,74706.7,0.0,0.54041,0.00016,26.71891]
[1776329552391,36.08,74706.76,0.0,0.54042,0.00016,26.71569]
[1776329557425,36.08,74706.61,0.0,0.5404,0.00016,26.71578]
[1776329562461,36.07,74705.5,0.0,0.54023,0.00016,26.71659]
[1776329567496,36.07,74704.3,0.0,0.54003,0.00016,26.71747]
[1776329572530,36.07,74705.41,0.0,0.54022,0.00016,26.71662]
[1776329577565,36.06,74708.72,0.0,0.54076,0.00016,26.7141]
[1776329579765,36.06,74708.5,0.0,0.54072,0.00016,26.71426]
[1776329579837,36.06,74708.5,0.0,0.54072,0.00016,26.71426]
[1776329579860,36.06,74708.82,0.0,0.54078,0.00016,26.71402]
[1776329585623,36.06,74709.71,0.0,0.54092,0.00016,26.71333]
[1776329590658,36.06,74710.01,0.0,0.54097,0.00016,26.7131]
[1776329593180,36.06,74710.46,0.0,0.54104,0.00016,26.71275]
[1776329598233,36.06,74712.06,0.0,0.54131,0.00016,26.7115]
[1776329598498,36.06,74712.06,0.0,0.54131,0.00016,26.7115]
[1776329603750,36.06,74712.46,0.0,0.54137,0.00016,26.71118]
[1776329609793,36.06,74713.86,0.0,0.5416,0.00016,26.71009]
[1776329616902,36.07,74711.62,0.0,0.54123,0.00016,26.70872]
[1776329620584,36.07,74712.89,0.0,0.54144,0.00016,26.70773]
[1776329620613,36.07,74712.89,0.0,0.54144,0.00016,26.70773]
[1776329623779,36.07,74713.27,0.0,0.5415,0.00016,26.70743]
[1776329623890,36.07,74713.62,0.0,0.54156,0.00016,26.70716]
[1776329629537,36.07,74713.84,0.0,0.54159,0.00016,26.70699]
[1776329636724,36.07,74713.85,0.0,0.54159,0.00016,26.70699]
[1776329636742,36.07,74713.85,0.0,0.54159,0.00016,26.70699]
[1776329636986,36.07,74713.85,0.0,0.54159,0.00016,26.70699]
[1776329642016,36.07,74706.75,0.0,0.54043,0.00016,26.71249]
[1776329647050,36.07,74705.74,0.0,0.54027,0.00016,26.71324]
[1776329652086,36.07,74705.38,0.0,0.54021,0.00016,26.71351]
[1776329657185,36.07,74705.3,0.0,0.5402,0.00016,26.71356]
[1776329667254,36.06,74706.67,0.0,0.54043,0.00016,26.7125]
[1776329670994,36.06,74706.67,0.0,0.54043,0.00016,26.7125]
[1776329673548,36.06,74709.04,0.0,0.54082,0.00016,26.70752]
[1776329673647,36.06,74718.3,0.0,0.54233,0.00016,26.70019]
[1776329675235,36.06,74718.3,0.0,0.54233,0.00016,26.70019]
[1776329675296,36.06,74725.03,0.0,0.54343,0.00016,26.69463]
[1776329680779,36.06,74727.35,0.0,0.54381,0.00016,26.69267]
[1776329686327,36.06,74728.58,0.0,0.54401,0.00016,26.69162]
[1776329686394,36.06,74734.6,0.0,0.545,0.00016,26.68637]
[1776329689344,36.06,74727.83,0.0,0.54389,0.00016,26.69226]
[1776329694382,36.06,74724.67,0.0,0.54337,0.00016,26.69494]
[1776329699415,36.06,74722.19,0.0,0.54297,0.00016,26.69701]
[1776329702435,36.06,74727.69,0.0,0.54387,0.00016,26.69238]
[1776329706401,36.06,74731.18,0.0,0.54444,0.00016,26.68937]
[1776329706543,36.06,74731.18,0.0,0.54444,0.00016,26.68937]
[1776329706549,36.06,74731.18,0.0,0.54444,0.00016,26.68937]
[1776329706758,36.06,74731.18,0.0,0.54444,0.00016,26.68937]
[1776329709416,36.06,74734.67,0.0,0.54501,0.00016,26.68631]
[1776329709563,36.06,74734.67,0.0,0.54501,0.00016,26.68631]
[1776329709664,36.06,74734.67,0.0,0.54501,0.00016,26.68631]
[1776329717605,36.06,74736.5,0.0,0.5453,0.00016,26.68469]
[1776329724185,36.06,74738.24,0.0,0.54559,0.00016,26.68313]
[1776329724639,36.06,74743.77,0.0,0.54649,0.00016,26.67808]
[1776329730638,36.07,74748.21,0.0,0.54721,0.00016,26.67393]
[1776329733017,36.07,74748.67,0.0,0.54729,0.00016,26.67034]
[1776329734661,36.07,74758.01,0.0,0.54881,0.00016,26.66129]
[1776329736674,36.07,74761.59,0.0,0.5494,0.00016,26.65771]
[1776329744731,36.06,74758.78,0.0,0.54895,0.00016,26.66049]
[1776329750774,36.06,74757.19,0.0,0.54869,0.00016,26.66203]
[1776329757823,36.05,74755.89,0.0,0.54848,0.00016,26.66327]
[1776329761637,36.05,74755.89,0.0,0.54848,0.00016,26.66327]
[1776329761855,36.05,74755.76,0.0,0.54846,0.00016,26.66337]
[1776329766888,36.05,74754.39,0.0,0.54825,0.00016,26.66468]
[1776329772929,36.04,74753.77,0.0,0.54815,0.00016,26.66524]
[1776329775830,36.04,74752.29,0.0,0.54791,0.00016,26.66666]
[1776329775951,36.04,74752.29,0.0,0.54791,0.00016,26.66665]
[1776329775994,36.04,74752.29,0.0,0.54791,0.00016,26.66665]
[1776329781993,36.03,74743.35,0.0,0.54645,0.00016,26.67508]
[1776329787028,36.03,74743.9,0.0,0.54654,0.00016,26.67458]
[1776329792063,36.03,74744.8,0.0,0.54669,0.00016,26.67059]
[1776329797098,36.03,74748.41,0.0,0.54728,0.00016,26.66719]
[1776329802133,36.04,74748.22,0.0,0.54725,0.00016,26.66738]
[1776329808241,36.04,74748.57,0.0,0.54731,0.00016,26.66706]
[1776329814217,36.04,74749.76,0.0,0.5475,0.00016,26.66594]
[1776329820259,36.04,74749.49,0.0,0.54745,0.00016,26.66621]
[1776329825293,36.04,74748.69,0.0,0.54732,0.00016,26.66698]
[1776329827786,36.04,74734.16,0.0,0.54495,0.00016,26.68032]
[1776329830743,36.04,74732.45,0.0,0.54467,0.00016,26.68183]
[1776329836371,36.04,74733.5,0.0,0.54484,0.00016,26.68091]
[1776329841405,36.05,74731.93,0.0,0.54458,0.00016,26.6823]
[1776329844857,36.05,74736.97,0.0,0.5454,0.00016,26.67784]
[1776329847448,36.05,74741.96,0.0,0.54622,0.00016,26.6733]
[1776329853492,36.05,74743.6,0.0,0.54649,0.00016,26.66863]
[1776329858527,36.04,74745.27,0.0,0.54677,0.00016,26.66706]
[1776329863606,36.04,74742.98,0.0,0.54639,0.00016,26.66917]
[1776329869604,36.04,74742.61,0.0,0.54634,0.00016,26.66947]
[1776329874639,36.03,74742.85,0.0,0.54638,0.00016,26.66922]
[1776329879673,36.03,74742.92,0.0,0.5464,0.00016,26.66913]
[1776329884709,36.02,74743.09,0.0,0.54643,0.00016,26.66895]
[1776329889744,36.02,74743.69,0.0,0.54653,0.00016,26.66836]
[1776329895096,36.02,74744.4,0.0,0.54665,0.00016,26.66768]
[1776329895323,36.02,74744.4,0.0,0.54665,0.00016,26.66768]
[1776329895460,36.02,74744.4,0.0,0.54665,0.00016,26.66768]
[1776329895535,36.02,74744.4,0.0,0.54665,0.00016,26.66768]
[1776329895776,36.02,74744.4,0.0,0.54665,0.00016,26.66768]
[1776329895799,36.02,74744.78,0.0,0.54671,0.00016,26.66732]
[1776329896381,36.02,74744.78,0.0,0.54671,0.00016,26.66732]
[1776329896506,36.02,74744.78,0.0,0.54671,0.00016,26.66732]
[1776329896600,36.02,74744.78,0.0,0.54671,0.00016,26.66732]
[1776329896668,36.02,74744.78,0.0,0.54671,0.00016,26.66732]
[1776329896755,36.02,74744.78,0.0,0.54671,0.00016,26.66732]
[1776329896850,36.02,74744.78,0.0,0.54671,0.00016,26.66732]
[1776329897005,36.02,74744.78,0.0,0.54671,0.00016,26.66732]
[1776329896856,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897126,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897255,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897322,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897351,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897418,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897485,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897518,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897546,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897579,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897675,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897733,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897824,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897854,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897920,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897953,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329897983,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329898021,36.02,74715.59,0.0,0.54194,0.00016,26.69267]
[1776329898054,36.02,74719.07,0.0,0.54251,0.00016,26.68985]
[1776329898468,36.02,74719.07,0.0,0.54251,0.00016,26.68985]
[1776329898540,36.02,74719.07,0.0,0.54251,0.00016,26.68985]
[1776329898820,36.02,74719.07,0.0,0.54251,0.00016,26.68985]
[1776329903855,36.02,74720.86,0.0,0.5428,0.00016,26.68838]
[1776329908888,36.02,74719.87,0.0,0.54264,0.00016,26.68919]
[1776329913924,36.02,74716.0,0.0,0.54201,0.00016,26.68918]
[1776329918959,36.02,74715.78,0.0,0.54197,0.00016,26.68936]
[1776329923994,36.02,74715.58,0.0,0.54194,0.00016,26.68952]
[1776329926439,36.02,74713.98,0.0,0.54168,0.00016,26.6908]
[1776329926441,36.02,74713.98,0.0,0.54168,0.00016,26.6908]
[1776329926602,36.02,74713.98,0.0,0.54168,0.00016,26.6908]
[1776329927016,36.02,74713.71,0.0,0.54163,0.00016,26.69102]
[1776329928022,36.02,74703.02,0.0,0.53988,0.00016,26.69925]
[1776329929092,36.02,74696.7,0.0,0.53885,0.00016,26.70387]
[1776329930404,36.02,74696.7,0.0,0.53885,0.00016,26.70387]
[1776329931042,36.01,74696.49,0.0,0.53881,0.00016,26.70402]
[1776329936078,36.01,74697.13,0.0,0.53892,0.00016,26.70354]
[1776329941112,36.01,74697.7,0.0,0.53901,0.00016,26.70312]
[1776329941827,36.01,74697.7,0.0,0.53901,0.00016,26.70312]
[1776329941885,36.01,74697.7,0.0,0.53901,0.00016,26.70312]
[1776329942120,36.01,74698.02,0.0,0.53907,0.00016,26.70288]
[1776329943554,36.01,74695.01,0.0,0.53857,0.00016,26.70504]
[1776329943619,36.01,74695.01,0.0,0.53857,0.00016,26.70504]
[1776329944134,36.01,74685.02,0.0,0.53694,0.00016,26.7119]
[1776329945141,36.0,74679.74,0.0,0.53607,0.00016,26.71535]
[1776329946410,36.0,74679.26,0.0,0.53599,0.00016,26.71565]
[1776329946454,36.0,74679.26,0.0,0.53599,0.00016,26.71565]
[1776329946514,36.0,74679.78,0.0,0.53608,0.00016,26.71532]
[1776329950175,36.0,74685.85,0.0,0.53708,0.00016,26.71133]
[1776329955211,36.0,74690.02,0.0,0.53776,0.00016,26.70848]
[1776329956976,36.0,74690.02,0.0,0.53776,0.00016,26.70848]
[1776329957032,36.0,74690.02,0.0,0.53776,0.00016,26.70848]
[1776329957035,35.99,74690.23,0.0,0.5378,0.00016,26.70832]
[1776329957178,35.99,74690.23,0.0,0.5378,0.00016,26.70832]
[1776329963267,35.99,74695.45,0.0,0.53866,0.00016,26.70464]
[1776329967925,35.98,74700.44,0.0,0.53948,0.00016,26.701]
[1776329975119,35.98,74700.63,0.0,0.53952,0.00016,26.69768]
[1776329980616,35.98,74704.63,0.0,0.54018,0.00016,26.69467]
[1776329986431,35.97,74707.14,0.0,0.54059,0.00016,26.69274]
[1776329991466,35.97,74708.87,0.0,0.54088,0.00016,26.69139]
[1776329996501,35.97,74710.76,0.0,0.54119,0.00016,26.6899]
[1776330001967,35.96,74712.78,0.0,0.54153,0.00016,26.6883]
[1776330002581,35.96,74710.7,0.0,0.54119,0.00016,26.68993]
[1776330002891,35.96,74710.7,0.0,0.54119,0.00016,26.68993]
[1776330002943,35.96,74710.7,0.0,0.54119,0.00016,26.68993]
[1776330003154,35.96,74702.07,0.0,0.53977,0.00016,26.69653]
[1776330004142,35.96,74694.36,0.0,0.5385,0.00016,26.70213]
[1776330004842,35.96,74694.36,0.0,0.5385,0.00016,26.70213]
[1776330004901,35.96,74694.36,0.0,0.5385,0.00016,26.70213]
[1776330005145,35.96,74694.36,0.0,0.5385,0.00016,26.70213]
[1776330005172,35.96,74683.94,0.0,0.53679,0.00016,26.70928]
[1776330005417,35.96,74683.94,0.0,0.53679,0.00016,26.70928]
[1776330005565,35.96,74683.94,0.0,0.53679,0.00016,26.70928]
[1776330006571,35.96,74684.94,0.0,0.53696,0.00016,26.70861]
[1776330011608,35.96,74686.28,0.0,0.53718,0.00016,26.7077]
[1776330016642,35.95,74690.1,0.0,0.53781,0.00016,26.70508]
[1776330021680,35.95,74689.07,0.0,0.53764,0.00016,26.70577]
[1776330026292,35.95,74688.1,0.0,0.53749,0.00016,26.70642]
[1776330026718,35.95,74686.81,0.0,0.53727,0.00016,26.7073]
[1776330028224,35.95,74686.81,0.0,0.53727,0.00016,26.7073]
[1776330032510,35.94,74681.91,0.0,0.53647,0.00016,26.70739]
[1776330037798,35.94,74682.6,0.0,0.53659,0.00016,26.70693]
[1776330041836,35.94,74682.41,0.0,0.53656,0.00016,26.70705]
[1776330041864,35.94,74682.41,0.0,0.53656,0.00016,26.70705]
[1776330044963,35.94,74682.27,0.0,0.53654,0.00016,26.70714]
[1776330045064,35.94,74682.55,0.0,0.53658,0.00016,26.70696]
[1776330050891,35.94,74680.45,0.0,0.53624,0.00016,26.70832]
[1776330057066,35.94,74680.63,0.0,0.53627,0.00016,26.7082]
[1776330058313,35.94,74681.84,0.0,0.53647,0.00016,26.70741]
[1776330058946,35.93,74682.23,0.0,0.53653,0.00016,26.70715]
[1776330063981,35.93,74679.31,0.0,0.53605,0.00016,26.70903]
[1776330069017,35.93,74677.47,0.0,0.53575,0.00016,26.71021]
[1776330075059,35.93,74677.48,0.0,0.53575,0.00016,26.71019]
[1776330078601,35.93,74679.56,0.0,0.5361,0.00016,26.70886]
[1776330078681,35.93,74679.56,0.0,0.5361,0.00016,26.70886]
[1776330078832,35.93,74679.56,0.0,0.5361,0.00016,26.70886]
[1776330079087,35.93,74679.38,0.0,0.53607,0.00016,26.70897]
[1776330081100,35.92,74673.81,0.0,0.53515,0.00016,26.71248]
[1776330081968,35.92,74673.81,0.0,0.53515,0.00016,26.71248]
[1776330084478,35.92,74668.81,0.0,0.53433,0.00016,26.71551]
[1776330084764,35.92,74668.81,0.0,0.53433,0.00016,26.71551]
[1776330084817,35.92,74668.81,0.0,0.53433,0.00016,26.71551]
[1776330084878,35.92,74668.81,0.0,0.53433,0.00016,26.71551]
[1776330087146,35.92,74681.88,0.0,0.53648,0.00016,26.70734]
[1776330087600,35.92,74681.88,0.0,0.53648,0.00016,26.70734]
[1776330088150,35.92,74682.46,0.0,0.53658,0.00016,26.70696]
[1776330090430,35.92,74681.15,0.0,0.53636,0.00016,26.70781]
[1776330090460,35.92,74681.15,0.0,0.53636,0.00016,26.70781]
[1776330094113,35.92,74681.61,0.0,0.53644,0.00016,26.70435]
[1776330094214,35.92,74681.31,0.0,0.53639,0.00016,26.70455]
[1776330099226,35.92,74681.01,0.0,0.53634,0.00016,26.70474]
[1776330108291,35.92,74681.45,0.0,0.53642,0.00016,26.70444]
[1776330120444,35.91,74682.0,0.0,0.53651,0.00016,26.70407]
[1776330121548,35.91,74682.0,0.0,0.53651,0.00016,26.70407]
[1776330121698,35.91,74682.0,0.0,0.53651,0.00016,26.70407]
[1776330121959,35.91,74682.0,0.0,0.53651,0.00016,26.70407]
[1776330122004,35.91,74682.09,0.0,0.53652,0.00016,26.70401]
[1776330124214,35.91,74669.84,0.0,0.53451,0.00016,26.7117]
[1776330129439,35.9,74671.31,0.0,0.53476,0.00016,26.71078]
[1776330134476,35.89,74671.45,0.0,0.53479,0.00016,26.71066]
[1776330139509,35.89,74670.32,0.0,0.5346,0.00016,26.71132]
[1776330144029,35.88,74679.1,0.0,0.53605,0.00016,26.70582]
[1776330145812,35.88,74683.62,0.0,0.5368,0.00016,26.70286]
[1776330145898,35.88,74683.62,0.0,0.5368,0.00016,26.70286]
[1776330146213,35.88,74683.62,0.0,0.5368,0.00016,26.70286]
[1776330146274,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330146396,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330146577,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330146703,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330146925,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330147037,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330147044,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330147140,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330147169,35.88,74686.56,0.0,0.53728,0.00016,26.70088]
[1776330147232,35.88,74701.32,0.0,0.53971,0.00016,26.69036]
[1776330148887,35.88,74717.36,0.0,0.54235,0.00016,26.67782]
[1776330149500,35.88,74717.36,0.0,0.54235,0.00016,26.67782]
[1776330149593,35.88,74717.36,0.0,0.54235,0.00016,26.67782]
[1776330149663,35.88,74717.4,0.0,0.54236,0.00016,26.67779]
[1776330151416,35.88,74717.4,0.0,0.54236,0.00016,26.67779]
[1776330151519,35.88,74717.4,0.0,0.54236,0.00016,26.67779]
[1776330151621,35.88,74715.65,0.0,0.54207,0.00016,26.67606]
[1776330156634,35.88,74718.78,0.0,0.54259,0.00016,26.67349]
[1776330161668,35.88,74718.64,0.0,0.54257,0.00016,26.67361]
[1776330164965,35.88,74718.64,0.0,0.54257,0.00016,26.6736]
[1776330165064,35.88,74718.64,0.0,0.54257,0.00016,26.6736]
[1776330165172,35.88,74718.64,0.0,0.54257,0.00016,26.6736]
[1776330165265,35.88,74718.64,0.0,0.54257,0.00016,26.6736]
[1776330166136,35.88,74718.65,0.0,0.54257,0.00016,26.67359]
[1776330171149,35.88,74720.33,0.0,0.54284,0.00016,26.6722]
[1776330171209,35.88,74725.4,0.0,0.54368,0.00016,26.66792]
[1776330171744,35.88,74725.4,0.0,0.54368,0.00016,26.66792]
[1776330171813,35.88,74726.45,0.0,0.54385,0.00016,26.66702]
[1776330177948,35.88,74725.87,0.0,0.54375,0.00016,26.66753]
[1776330178702,35.88,74724.9,0.0,0.54359,0.00016,26.66836]
[1776330178803,35.88,74725.44,0.0,0.54368,0.00016,26.6679]
[1776330183825,35.88,74730.51,0.0,0.54452,0.00016,26.66349]
[1776330187975,35.88,74728.96,0.0,0.54426,0.00016,26.66484]
[1776330188046,35.88,74728.96,0.0,0.54426,0.00016,26.66484]
[1776330188055,35.88,74728.96,0.0,0.54426,0.00016,26.66484]
[1776330188114,35.88,74728.96,0.0,0.54426,0.00016,26.66484]
[1776330188140,35.88,74732.28,0.0,0.54481,0.00016,26.66192]
[1776330188946,35.88,74732.28,0.0,0.54481,0.00016,26.66192]
[1776330189050,35.88,74732.28,0.0,0.54481,0.00016,26.66192]
[1776330189299,35.88,74732.28,0.0,0.54481,0.00016,26.66192]
[1776330189372,35.87,74741.13,0.0,0.54626,0.00016,26.65387]
[1776330189502,35.87,74741.13,0.0,0.54626,0.00016,26.65387]
[1776330189658,35.87,74741.13,0.0,0.54626,0.00016,26.65387]
[1776330190126,35.87,74741.13,0.0,0.54626,0.00016,26.65387]
[1776330192442,35.87,74741.24,0.0,0.54628,0.00016,26.65377]
[1776330193116,35.87,74741.24,0.0,0.54628,0.00016,26.65377]
[1776330195706,35.87,74740.16,0.0,0.54611,0.00016,26.65476]
[1776330196532,35.87,74741.58,0.0,0.54634,0.00016,26.65344]
[1776330198257,35.87,74744.13,0.0,0.54676,0.00016,26.65105]
[1776330198323,35.87,74748.3,0.0,0.54745,0.00016,26.64708]
[1776330201133,35.87,74753.09,0.0,0.54823,0.00016,26.64243]
[1776330201234,35.87,74754.19,0.0,0.54841,0.00016,26.64134]
[1776330203149,35.87,74754.19,0.0,0.54841,0.00016,26.64134]
[1776330203242,35.87,74754.19,0.0,0.54841,0.00016,26.64134]
[1776330203250,35.87,74754.74,0.0,0.5485,0.00016,26.64079]
[1776330205981,35.87,74749.4,0.0,0.54763,0.00016,26.64599]
[1776330211111,35.86,74749.81,0.0,0.54771,0.00016,26.64238]
[1776330217057,35.86,74752.82,0.0,0.54821,0.00016,26.63941]
[1776330222093,35.85,74755.82,0.0,0.5487,0.00016,26.6364]
[1776330228135,35.85,74755.76,0.0,0.5487,0.00016,26.63644]
[1776330231050,35.85,74755.25,0.0,0.54861,0.00016,26.63694]
[1776330231156,35.85,74754.87,0.0,0.54855,0.00016,26.63731]
[1776330233644,35.85,74752.5,0.0,0.54816,0.00016,26.63964]
[1776330235385,35.85,74752.37,0.0,0.54814,0.00016,26.63977]
[1776330235457,35.84,74752.37,0.0,0.54814,0.00016,26.63976]
[1776330237616,35.84,74752.37,0.0,0.54814,0.00016,26.63975]
[1776330238204,35.84,74752.17,0.0,0.54811,0.00016,26.63995]
[1776330243241,35.84,74751.94,0.0,0.54808,0.00016,26.64016]
[1776330244772,35.84,74752.2,0.0,0.54812,0.00016,26.6399]
[1776330244874,35.84,74752.07,0.0,0.5481,0.00016,26.64003]
[1776330251391,35.84,74749.62,0.0,0.5477,0.00016,26.64239]
[1776330256676,35.83,74749.62,0.0,0.5477,0.00016,26.64235]
[1776330262373,35.83,74750.66,0.0,0.54788,0.00016,26.64128]
[1776330267408,35.82,74750.88,0.0,0.54792,0.00016,26.64105]
[1776330269839,35.82,74752.26,0.0,0.54815,0.00016,26.6397]
[1776330269950,35.82,74752.26,0.0,0.54815,0.00016,26.6397]
[1776330271618,35.82,74755.56,0.0,0.54869,0.00016,26.63327]
[1776330271702,35.82,74755.56,0.0,0.54869,0.00016,26.63327]
[1776330271944,35.82,74755.56,0.0,0.54869,0.00016,26.63327]
[1776330272442,35.82,74761.2,0.0,0.54962,0.00016,26.62758]
[1776330274458,35.82,74767.3,0.0,0.55062,0.00016,26.62126]
[1776330279491,35.82,74768.45,0.0,0.55081,0.00016,26.62005]
[1776330284303,35.82,74764.64,0.0,0.55019,0.00016,26.62401]
[1776330290029,35.82,74763.11,0.0,0.54994,0.00016,26.62555]
[1776330295614,35.81,74757.86,0.0,0.54908,0.00016,26.63086]
[1776330302260,35.81,74756.44,0.0,0.54885,0.00016,26.63227]
[1776330304031,35.81,74757.06,0.0,0.54896,0.00016,26.63163]
[1776330304126,35.81,74756.88,0.0,0.54893,0.00016,26.63181]
[1776330305471,35.8,74750.12,0.0,0.54782,0.00016,26.63848]
[1776330305779,35.8,74740.99,0.0,0.54631,0.00016,26.64717]
[1776330306844,35.8,74733.0,0.0,0.545,0.00016,26.65446]
[1776330308402,35.81,74726.19,0.0,0.54388,0.00016,26.66046]
[1776330309998,35.81,74726.19,0.0,0.54388,0.00016,26.66046]
[1776330312545,35.81,74731.14,0.0,0.54469,0.00016,26.65614]
[1776330314275,35.81,74731.63,0.0,0.54477,0.00016,26.6557]
[1776330314333,35.81,74731.63,0.0,0.54477,0.00016,26.6557]
[1776330314434,35.81,74732.25,0.0,0.54487,0.00016,26.65516]
[1776330314646,35.81,74732.25,0.0,0.54487,0.00016,26.65516]
[1776330314751,35.81,74730.14,0.0,0.54453,0.00016,26.65703]
[1776330317846,35.81,74729.24,0.0,0.54438,0.00016,26.65783]
[1776330318211,35.81,74729.24,0.0,0.54438,0.00016,26.65783]
[1776330318303,35.81,74729.26,0.0,0.54438,0.00016,26.65781]
[1776330324238,35.81,74728.09,0.0,0.54419,0.00016,26.65885]
[1776330328262,35.81,74733.41,0.0,0.54506,0.00016,26.65416]
[1776330331413,35.82,74725.24,0.0,0.54372,0.00016,26.65819]
[1776330332879,35.82,74724.17,0.0,0.54354,0.00016,26.65911]
[1776330338915,35.82,74723.2,0.0,0.54338,0.00016,26.65995]
[1776330343934,35.82,74723.31,0.0,0.54339,0.00016,26.65988]
[1776330344076,35.82,74723.31,0.0,0.54339,0.00016,26.65988]
[1776330344127,35.82,74732.98,0.0,0.54498,0.00016,26.65145]
[1776330345965,35.82,74737.57,0.0,0.54574,0.00016,26.64731]
[1776330346993,35.82,74737.57,0.0,0.54574,0.00016,26.64731]
[1776330351460,35.82,74740.19,0.0,0.54617,0.00016,26.6449]
[1776330351587,35.82,74744.58,0.0,0.54689,0.00016,26.64078]
[1776330352106,35.82,74747.22,0.0,0.54733,0.00016,26.63827]
[1776330358233,35.82,74750.08,0.0,0.5478,0.00016,26.63549]
[1776330361860,35.82,74747.6,0.0,0.5474,0.00016,26.63784]
[1776330362069,35.82,74747.6,0.0,0.5474,0.00016,26.63784]
[1776330362838,35.81,74748.06,0.0,0.54747,0.00016,26.63739]
[1776330363085,35.81,74748.06,0.0,0.54747,0.00016,26.63738]
[1776330363606,35.81,74748.06,0.0,0.54747,0.00016,26.63738]
[1776330363707,35.81,74746.97,0.0,0.5473,0.00016,26.63842]
[1776330365300,35.81,74746.97,0.0,0.5473,0.00016,26.63842]
[1776330365401,35.81,74746.97,0.0,0.5473,0.00016,26.63841]
[1776330366876,35.81,74746.97,0.0,0.5473,0.00016,26.63841]
[1776330370137,35.82,74737.17,0.0,0.54568,0.00016,26.64761]
[1776330378215,35.82,74737.44,0.0,0.54572,0.00016,26.64738]
[1776330386247,35.83,74735.87,0.0,0.54545,0.00016,26.64889]
[1776330391281,35.83,74733.61,0.0,0.54508,0.00016,26.64778]
[1776330396322,35.84,74732.82,0.0,0.54495,0.00016,26.64851]
[1776330399342,35.84,74722.3,0.0,0.54322,0.00016,26.65766]
[1776330399908,35.84,74722.3,0.0,0.54322,0.00016,26.65766]
[1776330400349,35.84,74715.47,0.0,0.54209,0.00016,26.66333]
[1776330402083,35.84,74715.04,0.0,0.54202,0.00016,26.66368]
[1776330402272,35.84,74715.04,0.0,0.54202,0.00016,26.66368]
[1776330402363,35.84,74711.49,0.0,0.54144,0.00016,26.66653]
[1776330406196,35.84,74708.5,0.0,0.54094,0.00016,26.66888]
[1776330406302,35.84,74708.5,0.0,0.54094,0.00016,26.66888]
[1776330406394,35.84,74709.52,0.0,0.54111,0.00016,26.66808]
[1776330407023,35.84,74709.52,0.0,0.54111,0.00016,26.66808]
[1776330412432,35.83,74713.77,0.0,0.54181,0.00016,26.66468]
[1776330418475,35.84,74716.44,0.0,0.54225,0.00016,26.66252]
[1776330423510,35.84,74717.31,0.0,0.54239,0.00016,26.66182]
[1776330428545,35.84,74717.1,0.0,0.54236,0.00016,26.66201]
[1776330433579,35.84,74713.16,0.0,0.54171,0.00016,26.66521]
[1776330433960,35.84,74713.16,0.0,0.54171,0.00016,26.66521]
[1776330434586,35.84,74712.97,0.0,0.54168,0.00016,26.66537]
[1776330439622,35.84,74709.31,0.0,0.54107,0.00016,26.66827]
[1776330440592,35.84,74709.31,0.0,0.54107,0.00016,26.66827]
[1776330440632,35.84,74708.13,0.0,0.54088,0.00016,26.66919]
[1776330440857,35.84,74708.13,0.0,0.54088,0.00016,26.66919]
[1776330444656,35.84,74702.43,0.0,0.53994,0.00016,26.67354]
[1776330448254,35.83,74697.27,0.0,0.53909,0.00016,26.67736]
[1776330453719,35.83,74697.2,0.0,0.53909,0.00016,26.67423]
[1776330457976,35.83,74696.62,0.0,0.539,0.00016,26.67464]
[1776330458146,35.83,74696.62,0.0,0.539,0.00016,26.67464]
[1776330458248,35.83,74695.82,0.0,0.53887,0.00016,26.67521]
[1776330460850,35.82,74699.17,0.0,0.53942,0.00016,26.67275]
[1776330460932,35.82,74699.17,0.0,0.53942,0.00016,26.67275]
[1776330461009,35.82,74700.48,0.0,0.53964,0.00016,26.67177]
[1776330466059,35.82,74704.07,0.0,0.54023,0.00016,26.66906]
[1776330471529,35.82,74702.41,0.0,0.53996,0.00016,26.6703]
[1776330476882,35.82,74703.14,0.0,0.54008,0.00016,26.66974]
[1776330478919,35.82,74703.64,0.0,0.54016,0.00016,26.66936]
[1776330479059,35.82,74703.64,0.0,0.54016,0.00016,26.66936]
[1776330479105,35.82,74705.36,0.0,0.54045,0.00016,26.66805]
[1776330483028,35.82,74711.1,0.0,0.54139,0.00016,26.66356]
[1776330488225,35.82,74714.69,0.0,0.54198,0.00016,26.66068]
[1776330494000,35.82,74715.36,0.0,0.54209,0.00016,26.66015]
[1776330499037,35.82,74715.35,0.0,0.54209,0.00016,26.66016]
[1776330503168,35.82,74720.74,0.0,0.54298,0.00016,26.65571]
[1776330505383,35.82,74726.57,0.0,0.54394,0.00016,26.65075]
[1776330507906,35.82,74728.25,0.0,0.54421,0.00016,26.64929]
[1776330508325,35.82,74733.62,0.0,0.5451,0.00016,26.64453]
[1776330510722,35.82,74733.62,0.0,0.5451,0.00016,26.64452]
[1776330510846,35.82,74735.74,0.0,0.54545,0.00016,26.6426]
[1776330511407,35.82,74735.74,0.0,0.54545,0.00016,26.6426]
[1776330511411,35.82,74735.74,0.0,0.54545,0.00016,26.6426]
[1776330511467,35.82,74739.21,0.0,0.54603,0.00016,26.63627]
[1776330513240,35.82,74745.95,0.0,0.54713,0.00016,26.62994]
[1776330514906,35.82,74745.95,0.0,0.54713,0.00016,26.62994]
[1776330515559,35.82,74745.95,0.0,0.54713,0.00016,26.62994]
[1776330515659,35.82,74736.61,0.0,0.5456,0.00016,26.63865]
[1776330516186,35.82,74736.61,0.0,0.5456,0.00016,26.63865]
[1776330518499,35.82,74734.18,0.0,0.5452,0.00016,26.64085]
[1776330522492,35.82,74736.38,0.0,0.54556,0.00016,26.63886]
[1776330522596,35.82,74736.38,0.0,0.54556,0.00016,26.63886]
[1776330522697,35.82,74739.17,0.0,0.54602,0.00016,26.63631]
[1776330528710,35.82,74741.72,0.0,0.54644,0.00016,26.63392]
[1776330528801,35.82,74741.45,0.0,0.5464,0.00016,26.63417]
[1776330529019,35.82,74741.45,0.0,0.5464,0.00016,26.63417]
[1776330529247,35.81,74742.01,0.0,0.54649,0.00016,26.63364]
[1776330535289,35.81,74741.37,0.0,0.54639,0.00016,26.63421]
[1776330538310,35.81,74736.33,0.0,0.54556,0.00016,26.63885]
[1776330543451,35.81,74735.91,0.0,0.54549,0.00016,26.63924]
[1776330549088,35.81,74735.78,0.0,0.54547,0.00016,26.63936]
[1776330554426,35.81,74734.96,0.0,0.54533,0.00016,26.64011]
[1776330558453,35.81,74741.1,0.0,0.54634,0.00016,26.63445]
[1776330563591,35.81,74743.24,0.0,0.5467,0.00016,26.63241]
[1776330570537,35.8,74743.77,0.0,0.54679,0.00016,26.63187]
[1776330576682,35.79,74744.84,0.0,0.54698,0.00016,26.62764]
[1776330582620,35.79,74746.09,0.0,0.54719,0.00016,26.62641]
[1776330584532,35.79,74746.14,0.0,0.5472,0.00016,26.62635]
[1776330584694,35.79,74746.14,0.0,0.5472,0.00016,26.62635]
[1776330584697,35.79,74746.14,0.0,0.5472,0.00016,26.62635]
[1776330584732,35.78,74749.11,0.0,0.54769,0.00016,26.62348]
[1776330586641,35.79,74749.11,0.0,0.54769,0.00016,26.62349]
[1776330592694,35.79,74759.12,0.0,0.54934,0.00016,26.61356]
[1776330598177,35.79,74759.55,0.0,0.54941,0.00016,26.61312]
[1776330601664,35.79,74759.43,0.0,0.54939,0.00016,26.61324]
[1776330601749,35.79,74759.43,0.0,0.54939,0.00016,26.61324]
[1776330603771,35.78,74754.57,0.0,0.54859,0.00016,26.61812]
[1776330604790,35.78,74754.57,0.0,0.54859,0.00016,26.61812]
[1776330609813,35.79,74748.1,0.0,0.54752,0.00016,26.62447]
[1776330614847,35.79,74745.2,0.0,0.54704,0.00016,26.62727]
[1776330620764,35.79,74743.07,0.0,0.54669,0.00016,26.62929]
[1776330623335,35.79,74735.07,0.0,0.54537,0.00016,26.63668]
[1776330628755,35.79,74731.93,0.0,0.54486,0.00016,26.63951]
[1776330633984,35.79,74728.21,0.0,0.54424,0.00016,26.63965]
[1776330639126,35.79,74727.14,0.0,0.54407,0.00016,26.64059]
[1776330645063,35.79,74732.56,0.0,0.54496,0.00016,26.63582]
[1776330650099,35.79,74733.44,0.0,0.5451,0.00016,26.63503]
[1776330655138,35.8,74734.24,0.0,0.54523,0.00016,26.63432]
[1776330662198,35.8,74734.49,0.0,0.54528,0.00016,26.6341]
[1776330664206,35.8,74741.61,0.0,0.54645,0.00016,26.62754]
[1776330669244,35.79,74742.74,0.0,0.54664,0.00016,26.62647]
[1776330675281,35.79,74747.15,0.0,0.54737,0.00016,26.62225]
[1776330680323,35.79,74749.09,0.0,0.54769,0.00016,26.62036]
[1776330685356,35.79,74749.72,0.0,0.54779,0.00016,26.61974]
[1776330690900,35.79,74750.29,0.0,0.54789,0.00016,26.61918]
[1776330697438,35.78,74750.65,0.0,0.54795,0.00016,26.61565]
[1776330702473,35.78,74752.25,0.0,0.54822,0.00016,26.61405]
[1776330707509,35.78,74752.66,0.0,0.54829,0.00016,26.61361]
[1776330712545,35.77,74752.31,0.0,0.54824,0.00016,26.61392]
[1776330716120,35.77,74752.72,0.0,0.54831,0.00016,26.6135]
[1776330718169,35.77,74757.56,0.0,0.54911,0.00016,26.60865]
[1776330721139,35.77,74758.93,0.0,0.54933,0.00016,26.60725]
[1776330721608,35.77,74759.0,0.0,0.54935,0.00016,26.60717]
[1776330726681,35.76,74757.77,0.0,0.54915,0.00016,26.6084]
[1776330726747,35.76,74757.46,0.0,0.54909,0.00016,26.60871]
[1776330732687,35.76,74757.15,0.0,0.54905,0.00016,26.60901]
[1776330735071,35.76,74757.15,0.0,0.54905,0.00016,26.60901]
[1776330735918,35.76,74757.15,0.0,0.54905,0.00016,26.60901]
[1776330735706,35.76,74757.48,0.0,0.5491,0.00016,26.60867]
[1776330736713,35.76,74758.8,0.0,0.54932,0.00016,26.60733]
[1776330737415,35.76,74758.8,0.0,0.54932,0.00016,26.60733]
[1776330737505,35.76,74758.8,0.0,0.54932,0.00016,26.60733]
[1776330737598,35.76,74758.8,0.0,0.54932,0.00016,26.60733]
[1776330737773,35.76,74758.8,0.0,0.54932,0.00016,26.60733]
[1776330737875,35.76,74765.73,0.0,0.55046,0.00016,26.60018]
[1776330739969,35.76,74773.96,0.0,0.55182,0.00016,26.59139]
[1776330745776,35.76,74777.53,0.0,0.55241,0.00016,26.58746]
[1776330747696,35.76,74777.98,0.0,0.55248,0.00016,26.58696]
[1776330747768,35.76,74777.98,0.0,0.55248,0.00016,26.58696]
[1776330747857,35.76,74775.5,0.0,0.55207,0.00016,26.58969]
[1776330748280,35.76,74775.5,0.0,0.55207,0.00016,26.58969]
[1776330748478,35.76,74775.5,0.0,0.55207,0.00016,26.58969]
[1776330748788,35.76,74775.5,0.0,0.55207,0.00016,26.58969]
[1776330748892,35.76,74775.5,0.0,0.55207,0.00016,26.58969]
[1776330749897,35.76,74770.14,0.0,0.55119,0.00016,26.59547]
[1776330754371,35.75,74767.48,0.0,0.55076,0.00016,26.5951]
[1776330755352,35.75,74767.53,0.0,0.55077,0.00016,26.59504]
[1776330760883,35.75,74768.48,0.0,0.55093,0.00016,26.594]
[1776330765918,35.75,74772.82,0.0,0.55165,0.00016,26.58933]
[1776330770953,35.74,74773.93,0.0,0.55183,0.00016,26.5881]
[1776330775988,35.74,74772.57,0.0,0.55161,0.00016,26.58955]
[1776330781027,35.74,74772.33,0.0,0.55157,0.00016,26.58979]
[1776330786061,35.74,74773.41,0.0,0.55176,0.00016,26.58859]
[1776330788020,35.74,74773.41,0.0,0.55176,0.00016,26.58859]
[1776330788241,35.74,74772.75,0.0,0.55165,0.00016,26.5893]
[1776330788498,35.73,74776.19,0.0,0.55221,0.00016,26.58555]
[1776330797137,35.73,74775.96,0.0,0.55219,0.00016,26.58573]
[1776330799491,35.73,74775.47,0.0,0.55211,0.00016,26.58626]
[1776330799588,35.73,74770.97,0.0,0.55136,0.00016,26.59113]
[1776330805196,35.72,74769.61,0.0,0.55114,0.00016,26.59255]
[1776330810231,35.72,74770.39,0.0,0.55128,0.00016,26.59169]
[1776330815266,35.72,74772.15,0.0,0.55157,0.00016,26.5866]
[1776330820389,35.71,74776.63,0.0,0.55232,0.00016,26.58167]
[1776330824695,35.71,74777.0,0.0,0.55238,0.00016,26.58123]
[1776330824726,35.71,74776.82,0.0,0.55235,0.00016,26.58142]
[1776330830459,35.7,74773.06,0.0,0.55174,0.00016,26.58547]
[1776330836413,35.69,74773.98,0.0,0.5519,0.00016,26.58441]
[1776330842455,35.69,74774.18,0.0,0.55194,0.00016,26.58414]
[1776330847490,35.69,74777.0,0.0,0.5524,0.00016,26.58105]
[1776330852526,35.69,74779.29,0.0,0.55278,0.00016,26.57853]
[1776330855546,35.69,74773.79,0.0,0.55187,0.00016,26.58456]
[1776330860670,35.68,74773.34,0.0,0.55181,0.00016,26.58501]
[1776330866628,35.68,74770.09,0.0,0.55127,0.00016,26.58849]
[1776330871664,35.68,74769.15,0.0,0.55113,0.00017,26.58629]
[1776330876699,35.67,74767.95,0.0,0.55093,0.00017,26.58752]
[1776330881734,35.67,74767.9,0.0,0.55093,0.00017,26.58754]
[1776330886772,35.66,74768.02,0.0,0.55096,0.00017,26.58736]
[1776330892811,35.66,74766.35,0.0,0.55068,0.00017,26.58909]
[1776330898852,35.65,74766.08,0.0,0.55064,0.00017,26.58933]
[1776330903888,35.65,74770.94,0.0,0.55145,0.00017,26.58413]
[1776330908924,35.65,74771.29,0.0,0.55151,0.00017,26.58373]
[1776330913959,35.65,74779.2,0.0,0.55282,0.00017,26.57502]
[1776330914511,35.65,74779.2,0.0,0.55282,0.00017,26.57502]
[1776330915059,35.65,74782.0,0.0,0.55328,0.00017,26.57186]
[1776330915574,35.65,74782.0,0.0,0.55328,0.00017,26.57186]
[1776330915973,35.65,74782.0,0.0,0.55328,0.00017,26.57186]
[1776330918498,35.64,74785.09,0.0,0.55379,0.00017,26.56833]
[1776330918994,35.64,74786.25,0.0,0.55398,0.00017,26.56699]
[1776330925035,35.64,74790.14,0.0,0.55463,0.00016,26.56243]
[1776330930383,35.64,74791.51,0.0,0.55486,0.00016,26.56079]
[1776330930809,35.64,74791.51,0.0,0.55486,0.00016,26.56079]
[1776330930812,35.64,74791.51,0.0,0.55486,0.00016,26.56079]
[1776330930867,35.64,74791.51,0.0,0.55486,0.00016,26.56079]
[1776330930892,35.64,74791.51,0.0,0.55486,0.00016,26.56079]
[1776330931176,35.63,74807.49,0.0,0.55751,0.00016,26.53822]
[1776330932087,35.63,74807.49,0.0,0.55751,0.00016,26.53819]
[1776330933093,35.63,74814.13,0.0,0.5586,0.00016,26.5298]
[1776330936115,35.63,74808.22,0.0,0.55763,0.00016,26.53724]
[1776330936321,35.63,74808.22,0.0,0.55763,0.00016,26.53724]
[1776330936395,35.63,74808.22,0.0,0.55763,0.00016,26.53724]
[1776330936421,35.63,74808.32,0.0,0.55765,0.00016,26.53712]
[1776330942157,35.62,74811.06,0.0,0.55811,0.00016,26.5336]
[1776330947192,35.62,74815.98,0.0,0.55893,0.00016,26.52724]
[1776330948200,35.6,74821.15,0.0,0.5598,0.00016,26.52033]
[1776330952348,35.57,74823.6,0.0,0.56024,0.00016,26.51671]
[1776330952380,35.57,74823.6,0.0,0.56024,0.00016,26.51671]
[1776330952542,35.57,74825.9,0.0,0.56062,0.00016,26.51363]
[1776330955002,35.57,74825.9,0.0,0.56062,0.00016,26.51361]
[1776330955104,35.57,74836.76,0.0,0.56241,0.00016,26.4988]
[1776330955294,35.57,74836.76,0.0,0.56241,0.00016,26.4988]
[1776330955307,35.57,74834.48,0.0,0.56204,0.00016,26.50195]
[1776330957099,35.57,74834.48,0.0,0.56204,0.00016,26.50195]
[1776330957130,35.57,74834.29,0.0,0.56201,0.00016,26.50221]
[1776330957461,35.57,74834.29,0.0,0.56201,0.00016,26.50221]
[1776330957562,35.57,74833.86,0.0,0.56194,0.00016,26.5028]
[1776330960285,35.57,74829.04,0.0,0.56114,0.00016,26.50936]
[1776330965321,35.57,74826.95,0.0,0.5608,0.00016,26.5122]
[1776330969674,35.57,74827.52,0.0,0.56089,0.00016,26.51145]
[1776330969676,35.57,74827.52,0.0,0.56089,0.00016,26.51145]
[1776330969685,35.57,74830.83,0.0,0.56143,0.00016,26.50698]
[1776330971640,35.57,74830.83,0.0,0.56143,0.00016,26.50698]
[1776330971705,35.57,74830.83,0.0,0.56143,0.00016,26.50698]
[1776330971741,35.57,74835.83,0.0,0.56226,0.00016,26.50013]
[1776330972581,35.57,74835.83,0.0,0.56226,0.00016,26.50013]
[1776330972626,35.57,74835.83,0.0,0.56226,0.00016,26.50013]
[1776330973030,35.57,74835.83,0.0,0.56226,0.00016,26.50013]
[1776330973116,35.57,74836.51,0.0,0.56237,0.00016,26.49919]
[1776330973304,35.57,74836.51,0.0,0.56237,0.00016,26.49919]
[1776330973662,35.57,74836.51,0.0,0.56237,0.00016,26.49919]
[1776330974749,35.57,74843.72,0.0,0.56356,0.00016,26.48908]
[1776330975697,35.57,74843.72,0.0,0.56356,0.00016,26.48908]
[1776330975847,35.57,74843.72,0.0,0.56356,0.00016,26.48908]
[1776330977699,35.57,74842.08,0.0,0.56329,0.00016,26.49139]
[1776330977876,35.57,74842.08,0.0,0.56329,0.00016,26.49139]
[1776330977901,35.57,74842.74,0.0,0.5634,0.00016,26.49045]
[1776330979421,35.57,74837.69,0.0,0.56257,0.00016,26.49751]
[1776330983546,35.57,74833.77,0.0,0.56192,0.00016,26.50292]
[1776330983640,35.57,74833.77,0.0,0.56192,0.00016,26.50292]
[1776330983916,35.57,74833.77,0.0,0.56192,0.00016,26.50292]
[1776330984016,35.57,74833.61,0.0,0.5619,0.00016,26.50313]
[1776330985612,35.57,74833.61,0.0,0.5619,0.00016,26.50313]
[1776330985654,35.57,74833.79,0.0,0.56193,0.00016,26.50288]
[1776330986610,35.57,74833.79,0.0,0.56193,0.00016,26.50288]
[1776330986679,35.57,74833.07,0.0,0.56181,0.00016,26.50386]
[1776330989257,35.57,74833.07,0.0,0.56181,0.00016,26.50386]
[1776330989320,35.57,74837.33,0.0,0.56251,0.00016,26.49798]
[1776330989491,35.57,74839.1,0.0,0.5628,0.00016,26.49551]
[1776330993520,35.56,74846.63,0.0,0.56405,0.00016,26.48164]
[1776330998555,35.56,74848.31,0.0,0.56433,0.00016,26.47921]
[1776331003595,35.56,74847.79,0.0,0.56425,0.00016,26.47994]
[1776331006210,35.56,74847.81,0.0,0.56425,0.00016,26.47991]
[1776331006616,35.56,74847.7,0.0,0.56423,0.00016,26.48006]
[1776331011737,35.56,74849.57,0.0,0.56454,0.00016,26.47735]
[1776331018706,35.56,74851.93,0.0,0.56493,0.00016,26.47391]
[1776331021349,35.56,74852.16,0.0,0.56497,0.00016,26.47358]
[1776331021731,35.56,74851.95,0.0,0.56494,0.00016,26.47388]
[1776331026763,35.56,74854.12,0.0,0.56529,0.00016,26.47071]
[1776331031896,35.56,74853.55,0.0,0.5652,0.00016,26.47155]
[1776331037840,35.56,74853.84,0.0,0.56525,0.00016,26.47113]
[1776331041525,35.56,74854.31,0.0,0.56532,0.00016,26.47045]
[1776331041988,35.56,74852.86,0.0,0.56508,0.00016,26.47257]
[1776331047882,35.56,74852.15,0.0,0.56497,0.00016,26.4736]
[1776331048011,35.56,74852.15,0.0,0.56497,0.00016,26.4736]
[1776331048113,35.56,74852.22,0.0,0.56498,0.00016,26.4735]
[1776331052112,35.56,74850.66,0.0,0.56472,0.00016,26.47577]
[1776331052154,35.56,74850.79,0.0,0.56475,0.00016,26.47239]
[1776331058197,35.56,74852.8,0.0,0.56508,0.00016,26.46946]
[1776331059924,35.56,74852.82,0.0,0.56508,0.00016,26.46944]
[1776331060000,35.56,74853.37,0.0,0.56517,0.00016,26.46863]
[1776331065035,35.56,74855.61,0.0,0.56554,0.00016,26.46535]
[1776331070059,35.56,74857.21,0.0,0.5658,0.00016,26.463]
[1776331070160,35.56,74857.98,0.0,0.56593,0.00016,26.46186]
[1776331076112,35.56,74859.33,0.0,0.56615,0.00016,26.45987]
[1776331082271,35.56,74861.45,0.0,0.5665,0.00016,26.45671]
[1776331088195,35.56,74863.64,0.0,0.56686,0.00016,26.45344]
[1776331090360,35.56,74865.16,0.0,0.56711,0.00016,26.45114]
[1776331091218,35.56,74866.15,0.0,0.56727,0.00016,26.44963]
[1776331093774,35.56,74866.63,0.0,0.56735,0.00016,26.44887]
[1776331094238,35.56,74869.47,0.0,0.56782,0.00016,26.44451]
[1776331099273,35.56,74868.94,0.0,0.56774,0.00016,26.44525]
[1776331101039,35.56,74868.94,0.0,0.56774,0.00016,26.44525]
[1776331101287,35.55,74869.08,0.0,0.56777,0.00016,26.445]
[1776331103302,35.55,74861.61,0.0,0.56654,0.00016,26.45634]
[1776331108338,35.55,74858.56,0.0,0.56604,0.00016,26.4609]
[1776331113370,35.55,74861.13,0.0,0.56646,0.00016,26.45387]
[1776331114892,35.55,74861.48,0.0,0.56652,0.00016,26.45335]
[1776331114948,35.55,74861.48,0.0,0.56652,0.00016,26.45335]
[1776331115008,35.55,74861.48,0.0,0.56652,0.00016,26.45335]
[1776331116393,35.55,74866.51,0.0,0.56735,0.00016,26.44574]
[1776331116547,35.55,74866.51,0.0,0.56735,0.00016,26.44574]
[1776331116646,35.55,74866.51,0.0,0.56735,0.00016,26.44574]
[1776331117400,35.55,74869.9,0.0,0.56791,0.00016,26.44053]
[1776331117774,35.55,74869.9,0.0,0.56791,0.00016,26.44053]
[1776331118409,35.55,74869.72,0.0,0.56788,0.00016,26.44079]
[1776331123448,35.55,74870.22,0.0,0.56797,0.00016,26.43994]
[1776331128475,35.54,74869.95,0.0,0.56793,0.00016,26.44028]
[1776331131166,35.54,74869.83,0.0,0.56791,0.00016,26.44045]
[1776331131220,35.54,74869.83,0.0,0.56791,0.00016,26.44045]
[1776331131249,35.54,74869.83,0.0,0.56791,0.00016,26.44045]
[1776331131311,35.54,74869.83,0.0,0.56791,0.00016,26.44045]
[1776331131340,35.54,74869.83,0.0,0.56791,0.00016,26.44045]
[1776331131402,35.54,74869.83,0.0,0.56791,0.00016,26.44045]
[1776331131412,35.54,74867.75,0.0,0.56757,0.00016,26.44362]
[1776331133102,35.54,74867.75,0.0,0.56757,0.00016,26.44362]
[1776331133171,35.54,74867.75,0.0,0.56757,0.00016,26.44362]
[1776331133204,35.54,74867.75,0.0,0.56758,0.00016,26.44359]
[1776331138546,35.54,74866.73,0.0,0.56741,0.00016,26.44509]
[1776331144230,35.53,74866.32,0.0,0.56735,0.00016,26.44565]
[1776331144275,35.53,74866.06,0.0,0.56731,0.00016,26.44601]
[1776331149623,35.53,74864.89,0.0,0.56713,0.00016,26.44771]
[1776331153399,35.52,74865.01,0.0,0.56715,0.00016,26.44749]
[1776331153652,35.52,74865.3,0.0,0.5672,0.00016,26.44701]
[1776331155303,35.52,74865.3,0.0,0.5672,0.00016,26.44701]
[1776331155399,35.52,74860.42,0.0,0.5664,0.00016,26.45439]
[1776331160700,35.52,74860.36,0.0,0.56639,0.00016,26.45448]
[1776331165734,35.52,74860.15,0.0,0.56635,0.00016,26.45478]
[1776331170770,35.52,74855.78,0.0,0.56563,0.00016,26.46129]
[1776331175809,35.52,74855.72,0.0,0.56563,0.00016,26.45819]
[1776331181847,35.52,74856.55,0.0,0.56577,0.00016,26.45696]
[1776331186883,35.52,74856.22,0.0,0.56571,0.00016,26.45746]
[1776331189460,35.52,74857.01,0.0,0.56584,0.00016,26.45629]
[1776331189543,35.52,74858.79,0.0,0.56613,0.00016,26.45363]
[1776331189907,35.52,74860.03,0.0,0.56634,0.00016,26.45176]
[1776331190914,35.52,74865.58,0.0,0.56726,0.00016,26.44337]
[1776331192012,35.52,74871.36,0.0,0.56821,0.00016,26.43447]
[1776331198247,35.51,74871.42,0.0,0.56823,0.00016,26.43426]
[1776331206023,35.51,74871.49,0.0,0.56824,0.00016,26.43411]
[1776331211058,35.51,74870.76,0.0,0.56812,0.00016,26.43529]
[1776331216096,35.51,74872.31,0.0,0.56837,0.00016,26.43294]
[1776331221129,35.52,74869.49,0.0,0.56791,0.00016,26.43731]
[1776331223273,35.51,74864.06,0.0,0.56701,0.00016,26.44557]
[1776331230196,35.48,74864.2,0.0,0.5671,0.00016,26.44471]
[1776331239257,35.43,74867.22,0.0,0.56767,0.00017,26.43608]
[1776331244293,35.42,74869.12,0.0,0.56799,0.00017,26.43308]
[1776331250335,35.42,74870.22,0.0,0.56818,0.00017,26.43128]
[1776331260405,35.41,74870.85,0.0,0.5683,0.00017,26.43014]
[1776331262443,35.41,74875.95,0.0,0.56914,0.00017,26.42216]
[1776331262605,35.41,74875.95,0.0,0.56914,0.00017,26.42216]
[1776331262618,35.41,74875.95,0.0,0.56914,0.00017,26.42216]
[1776331263561,35.41,74886.34,0.0,0.57085,0.00016,26.40551]
[1776331264354,35.41,74886.34,0.0,0.57085,0.00016,26.40551]
[1776331264558,35.41,74893.09,0.0,0.57196,0.00016,26.39445]
[1776331267639,35.42,74891.64,0.0,0.57172,0.00016,26.39693]
[1776331267867,35.42,74891.64,0.0,0.57172,0.00016,26.39693]
[1776331272750,35.42,74896.84,0.0,0.57256,0.00016,26.38843]
[1776331277088,35.43,74901.36,0.0,0.5733,0.00016,26.38091]
[1776331277138,35.43,74901.36,0.0,0.5733,0.00016,26.38091]
[1776331278870,35.43,74903.43,0.0,0.57364,0.00016,26.37741]
[1776331279157,35.43,74903.43,0.0,0.57364,0.00016,26.37741]
[1776331281470,35.43,74902.35,0.0,0.57346,0.00016,26.37926]
[1776331281554,35.43,74897.74,0.0,0.5727,0.00016,26.38704]
[1776331281681,35.43,74897.74,0.0,0.5727,0.00016,26.38704]
[1776331282560,35.43,74897.07,0.0,0.57259,0.00016,26.38816]
[1776331285371,35.43,74895.46,0.0,0.57233,0.00016,26.39085]
[1776331285580,35.43,74896.25,0.0,0.57246,0.00016,26.38953]
[1776331285878,35.43,74896.25,0.0,0.57246,0.00016,26.38953]
[1776331285933,35.43,74896.25,0.0,0.57246,0.00016,26.38953]
[1776331285996,35.43,74896.25,0.0,0.57246,0.00016,26.38953]
[1776331286587,35.43,74901.01,0.0,0.57324,0.00016,26.38154]
[1776331290305,35.43,74896.39,0.0,0.57248,0.00016,26.38928]
[1776331295650,35.43,74897.11,0.0,0.5726,0.00016,26.38489]
[1776331300685,35.43,74896.59,0.0,0.57252,0.00016,26.38578]
[1776331305719,35.43,74894.09,0.0,0.5721,0.00016,26.38995]
[1776331310760,35.43,74890.0,0.0,0.57143,0.00016,26.39668]
[1776331313365,35.43,74889.98,0.0,0.57143,0.00016,26.39671]
[1776331313505,35.43,74889.98,0.0,0.57143,0.00016,26.39671]
[1776331313556,35.43,74889.93,0.0,0.57142,0.00016,26.39679]
[1776331313920,35.43,74880.02,0.0,0.56979,0.00016,26.41283]
[1776331315528,35.43,74875.71,0.0,0.56907,0.00016,26.41971]
[1776331320827,35.43,74873.16,0.0,0.56865,0.00016,26.42378]
[1776331323161,35.44,74877.19,0.0,0.56931,0.00016,26.41745]
[1776331323196,35.44,74877.19,0.0,0.56931,0.00016,26.41745]
[1776331323283,35.44,74882.78,0.0,0.57023,0.00016,26.40855]
[1776331327880,35.44,74877.11,0.0,0.56929,0.00016,26.41768]
[1776331332915,35.44,74878.33,0.0,0.56949,0.00016,26.4158]
[1776331336043,35.45,74868.02,0.0,0.56778,0.00016,26.43196]
[1776331338296,35.45,74866.85,0.0,0.56759,0.00016,26.4338]
[1776331344140,35.45,74868.8,0.0,0.56791,0.00016,26.43083]
[1776331350033,35.45,74868.13,0.0,0.56779,0.00016,26.43192]
[1776331355224,35.46,74869.33,0.0,0.56799,0.00016,26.42691]
[1776331355326,35.46,74876.88,0.0,0.56924,0.00016,26.41512]
[1776331356607,35.45,74885.54,0.0,0.57066,0.00016,26.40124]
[1776331359096,35.45,74887.69,0.0,0.57102,0.00016,26.39774]
[1776331364281,35.45,74888.1,0.0,0.57109,0.00016,26.39706]
[1776331369690,35.45,74888.1,0.0,0.57109,0.00016,26.39703]
[1776331375212,35.44,74885.1,0.0,0.57061,0.00016,26.40169]
[1776331379241,35.44,74890.1,0.0,0.57144,0.00016,26.39352]
[1776331384424,35.44,74898.82,0.0,0.57288,0.00016,26.37901]
[1776331387298,35.44,74904.45,0.0,0.5738,0.00016,26.36949]
[1776331392335,35.44,74905.73,0.0,0.57401,0.00016,26.36731]
[1776331398376,35.44,74904.33,0.0,0.57378,0.00016,26.36971]
[1776331404565,35.44,74902.27,0.0,0.57344,0.00016,26.37324]
[1776331408062,35.44,74904.06,0.0,0.57373,0.00016,26.3702]
[1776331408153,35.44,74904.06,0.0,0.57373,0.00016,26.3702]
[1776331408453,35.44,74908.44,0.0,0.57445,0.00016,26.3627]
[1776331409455,35.44,74915.97,0.0,0.57569,0.00016,26.34957]
[1776331414634,35.44,74919.55,0.0,0.57629,0.00016,26.33998]
[1776331420533,35.44,74920.12,0.0,0.57639,0.00016,26.33891]
[1776331424704,35.43,74914.9,0.0,0.57554,0.00016,26.34809]
[1776331431610,35.43,74912.95,0.0,0.57522,0.00016,26.35142]
[1776331436645,35.43,74909.86,0.0,0.57472,0.00016,26.35675]
[1776331441681,35.43,74908.8,0.0,0.57455,0.00016,26.35855]
[1776331443693,35.43,74901.74,0.0,0.57338,0.00016,26.37063]
[1776331448729,35.42,74897.19,0.0,0.57264,0.00016,26.37822]
[1776331453764,35.42,74894.68,0.0,0.57224,0.00016,26.38231]
[1776331456784,35.42,74900.27,0.0,0.57316,0.00016,26.37293]
[1776331461820,35.42,74902.18,0.0,0.57347,0.00016,26.36968]
[1776331464991,35.42,74907.31,0.0,0.57432,0.00016,26.36089]
[1776331468868,35.41,74912.16,0.0,0.57512,0.00016,26.35244]
[1776331472903,35.41,74917.14,0.0,0.57595,0.00016,26.34047]
[1776331476931,35.41,74911.13,0.0,0.57496,0.00016,26.35099]
[1776331481967,35.41,74907.72,0.0,0.5744,0.00016,26.35685]
[1776331487101,35.41,74908.45,0.0,0.57453,0.00016,26.35554]
[1776331487211,35.41,74903.58,0.0,0.57373,0.00016,26.3639]
[1776331490023,35.41,74899.1,0.0,0.57299,0.00016,26.37148]
[1776331495203,35.41,74896.88,0.0,0.57263,0.00016,26.3752]
[1776331501178,35.41,74895.97,0.0,0.57248,0.00016,26.3767]
[1776331507141,35.4,74896.64,0.0,0.57259,0.00016,26.37556]
[1776331512299,35.4,74898.13,0.0,0.57284,0.00016,26.37305]
[1776331512400,35.4,74903.16,0.0,0.57367,0.00016,26.36452]
[1776331518238,35.4,74903.11,0.0,0.57366,0.00016,26.36456]
[1776331524279,35.4,74902.84,0.0,0.57362,0.00016,26.36496]
[1776331529313,35.4,74905.46,0.0,0.57406,0.00016,26.36044]
[1776331533344,35.4,74911.69,0.0,0.57509,0.00016,26.34643]
[1776331539391,35.4,74913.24,0.0,0.57535,0.00016,26.34371]
[1776331545556,35.4,74915.68,0.0,0.57575,0.00016,26.33945]
[1776331551478,35.4,74912.64,0.0,0.57524,0.00016,26.34485]
[1776331556510,35.4,74911.78,0.0,0.5751,0.00016,26.34634]
[1776331561545,35.4,74913.81,0.0,0.57543,0.00016,26.34283]
[1776331566580,35.4,74910.94,0.0,0.57496,0.00016,26.34783]
[1776331570656,35.4,74910.18,0.0,0.57484,0.00016,26.34914]
[1776331570717,35.4,74910.18,0.0,0.57484,0.00016,26.34914]
[1776331570820,35.4,74910.41,0.0,0.57488,0.00016,26.34873]
[1776331573562,35.4,74910.5,0.0,0.57489,0.00016,26.34857]
[1776331579672,35.4,74912.37,0.0,0.5752,0.00016,26.34525]
[1776331584706,35.39,74911.13,0.0,0.575,0.00016,26.34738]
[1776331585856,35.39,74911.13,0.0,0.575,0.00016,26.34738]
[1776331585930,35.39,74909.02,0.0,0.57465,0.00016,26.35104]
[1776331585962,35.39,74909.02,0.0,0.57465,0.00016,26.35104]
[1776331585991,35.39,74909.02,0.0,0.57465,0.00016,26.35104]
[1776331587727,35.39,74909.02,0.0,0.57465,0.00016,26.35104]
[1776331589437,35.39,74908.59,0.0,0.57458,0.00016,26.35178]
[1776331589481,35.39,74908.59,0.0,0.57458,0.00016,26.35178]
[1776331589538,35.39,74908.28,0.0,0.57453,0.00016,26.35231]
[1776331595711,35.39,74907.05,0.0,0.57434,0.00016,26.35121]
[1776331600819,35.39,74903.46,0.0,0.57375,0.00016,26.35734]
[1776331603839,35.39,74908.41,0.0,0.57457,0.00016,26.3488]
[1776331608913,35.39,74909.79,0.0,0.5748,0.00016,26.34636]
[1776331614916,35.38,74908.95,0.0,0.57467,0.00016,26.34774]
[1776331619951,35.38,74907.14,0.0,0.57437,0.00016,26.35087]
[1776331626118,35.38,74906.97,0.0,0.57434,0.00016,26.35114]
[1776331632035,35.38,74907.95,0.0,0.57451,0.00016,26.34943]
[1776331637069,35.38,74906.87,0.0,0.57433,0.00016,26.35129]
[1776331644120,35.38,74906.34,0.0,0.57424,0.00016,26.35219]
[1776331650162,35.38,74905.33,0.0,0.57408,0.00016,26.35392]
[1776331656328,35.38,74907.06,0.0,0.57437,0.00016,26.34773]
[1776331659996,35.38,74907.06,0.0,0.57437,0.00016,26.34773]
[1776331660137,35.38,74907.06,0.0,0.57437,0.00016,26.34772]
[1776331660197,35.38,74907.06,0.0,0.57437,0.00016,26.34772]
[1776331660384,35.38,74907.06,0.0,0.57437,0.00016,26.34772]
[1776331660903,35.38,74893.81,0.0,0.57218,0.00017,26.37022]
[1776331661759,35.38,74893.81,0.0,0.57218,0.00017,26.37022]
[1776331661796,35.38,74893.81,0.0,0.57218,0.00017,26.37022]
[1776331661843,35.38,74878.45,0.0,0.56964,0.00017,26.39531]
[1776331663253,35.39,74871.37,0.0,0.56847,0.00017,26.40652]
[1776331665481,35.39,74871.01,0.0,0.56841,0.00017,26.40712]
[1776331669869,35.39,74877.29,0.0,0.56944,0.00017,26.39733]
[1776331670478,35.39,74885.45,0.0,0.57078,0.00017,26.38421]
[1776331671337,35.39,74885.45,0.0,0.57078,0.00017,26.38421]
[1776331671421,35.39,74885.45,0.0,0.57078,0.00017,26.38421]
[1776331671483,35.39,74888.29,0.0,0.57125,0.00017,26.37955]
[1776331673325,35.39,74887.77,0.0,0.57117,0.00017,26.38036]
[1776331678360,35.39,74885.53,0.0,0.5708,0.00017,26.38402]
[1776331681866,35.39,74885.08,0.0,0.57072,0.00017,26.38478]
[1776331689827,35.4,74877.73,0.0,0.5695,0.00017,26.39668]
[1776331690156,35.4,74877.87,0.0,0.56953,0.00017,26.39648]
[1776331691472,35.4,74868.81,0.0,0.56803,0.00017,26.41072]
[1776331692459,35.4,74858.76,0.0,0.56636,0.00017,26.42609]
[1776331693465,35.4,74862.13,0.0,0.56692,0.00017,26.42102]
[1776331698500,35.41,74861.08,0.0,0.56673,0.00017,26.42274]
[1776331703537,35.41,74860.91,0.0,0.5667,0.00017,26.42303]
[1776331704780,35.41,74860.91,0.0,0.5667,0.00017,26.42303]
[1776331704865,35.41,74859.05,0.0,0.56639,0.00017,26.42585]
[1776331713605,35.41,74861.87,0.0,0.56686,0.00017,26.41846]
[1776331718640,35.42,74865.39,0.0,0.56744,0.00017,26.41314]
[1776331726822,35.42,74869.84,0.0,0.56817,0.00017,26.40634]
[1776331732738,35.42,74872.21,0.0,0.56855,0.00017,26.4027]
[1776331738781,35.43,74871.31,0.0,0.5684,0.00017,26.40417]
[1776331742622,35.43,74870.12,0.0,0.5682,0.00017,26.40604]
[1776331742811,35.43,74870.46,0.0,0.56826,0.00017,26.40553]
[1776331745830,35.43,74876.36,0.0,0.56923,0.00017,26.3963]
[1776331750865,35.43,74871.11,0.0,0.56836,0.00017,26.4046]
[1776331753886,35.44,74866.24,0.0,0.56755,0.00017,26.41219]
[1776331758921,35.45,74866.85,0.0,0.56764,0.00017,26.41139]
[1776331760474,35.45,74867.12,0.0,0.56768,0.00017,26.41101]
[1776331760936,35.45,74866.93,0.0,0.56765,0.00017,26.41131]
[1776331763182,35.45,74863.88,0.0,0.56714,0.00017,26.41598]
[1776331763338,35.45,74863.88,0.0,0.56714,0.00017,26.41598]
[1776331763958,35.45,74854.75,0.0,0.56563,0.00017,26.4297]
[1776331765973,35.45,74848.78,0.0,0.56465,0.00017,26.43846]
[1776331771007,35.45,74854.31,0.0,0.56557,0.00017,26.42718]
[1776331776041,35.45,74855.6,0.0,0.56578,0.00017,26.42529]
[1776331778056,35.45,74860.3,0.0,0.56655,0.00017,26.41827]
[1776331783093,35.45,74856.34,0.0,0.5659,0.00017,26.42422]
[1776331788129,35.45,74856.66,0.0,0.56595,0.00017,26.42376]
[1776331793163,35.45,74857.91,0.0,0.56615,0.00017,26.42191]
[1776331799205,35.46,74859.43,0.0,0.5664,0.00017,26.41965]
[1776331805150,35.46,74860.48,0.0,0.56657,0.00017,26.41809]
[1776331807395,35.46,74850.23,0.0,0.56488,0.00017,26.43331]
[1776331808738,35.46,74850.23,0.0,0.56488,0.00017,26.43331]
[1776331808741,35.46,74848.38,0.0,0.56457,0.00017,26.43601]
[1776331813924,35.46,74848.68,0.0,0.56462,0.00017,26.43557]
[1776331814026,35.46,74849.4,0.0,0.56474,0.00017,26.43453]
[1776331815623,35.46,74849.4,0.0,0.56474,0.00017,26.43453]
[1776331815724,35.46,74849.63,0.0,0.56478,0.00017,26.4342]
[1776331817462,35.46,74849.63,0.0,0.56478,0.00017,26.4342]
[1776331818135,35.46,74849.63,0.0,0.56478,0.00017,26.4342]
[1776331817465,35.46,74849.98,0.0,0.56484,0.00017,26.43369]
[1776331818625,35.46,74849.98,0.0,0.56484,0.00017,26.43369]
[1776331822221,35.46,74852.22,0.0,0.5652,0.00017,26.43042]
[1776331822368,35.46,74852.21,0.0,0.5652,0.00017,26.43044]
[1776331827535,35.46,74851.91,0.0,0.56515,0.00017,26.4309]
[1776331833443,35.46,74854.48,0.0,0.56558,0.00017,26.42394]
[1776331837605,35.46,74860.05,0.0,0.5665,0.00017,26.41559]
[1776331843514,35.46,74861.36,0.0,0.56673,0.00017,26.41354]
[1776331846567,35.45,74861.64,0.0,0.56677,0.00017,26.41311]
[1776331846619,35.45,74863.2,0.0,0.56703,0.00017,26.41072]
[1776331849557,35.45,74867.93,0.0,0.56781,0.00017,26.40349]
[1776331853959,35.46,74870.88,0.0,0.5683,0.00017,26.39895]
[1776331853961,35.46,74870.88,0.0,0.5683,0.00017,26.39895]
[1776331854020,35.46,74866.73,0.0,0.56761,0.00017,26.40539]
[1776331854733,35.46,74856.19,0.0,0.56587,0.00017,26.42132]
[1776331856611,35.46,74850.59,0.0,0.56494,0.00017,26.4296]
[1776331858334,35.46,74847.73,0.0,0.56447,0.00017,26.43376]
[1776331863662,35.46,74846.73,0.0,0.5643,0.00017,26.43523]
[1776331868697,35.46,74845.32,0.0,0.56407,0.00017,26.43727]
[1776331874738,35.46,74845.45,0.0,0.56409,0.00017,26.4371]
[1776331879773,35.46,74851.9,0.0,0.56515,0.00017,26.42774]
[1776331884811,35.46,74853.35,0.0,0.56539,0.00017,26.42565]
[1776331890852,35.47,74855.62,0.0,0.56576,0.00017,26.42236]
[1776331895887,35.47,74853.97,0.0,0.5655,0.00017,26.42156]
[1776331900923,35.46,74852.29,0.0,0.56523,0.00017,26.42396]
[1776331904918,35.46,74851.02,0.0,0.56502,0.00017,26.42581]
[1776331904951,35.46,74849.9,0.0,0.56483,0.00017,26.42743]
[1776331906883,35.46,74849.49,0.0,0.56477,0.00017,26.42801]
[1776331907069,35.46,74846.17,0.0,0.56422,0.00017,26.43281]
[1776331907601,35.46,74846.17,0.0,0.56422,0.00017,26.43281]
[1776331908076,35.46,74841.51,0.0,0.56345,0.00017,26.43949]
[1776331909820,35.46,74841.51,0.0,0.56345,0.00017,26.43949]
[1776331910213,35.46,74838.32,0.0,0.56292,0.00017,26.44401]
[1776331916028,35.46,74841.63,0.0,0.56346,0.00017,26.43936]
[1776331921063,35.46,74837.32,0.0,0.56275,0.00017,26.44547]
[1776331925097,35.46,74830.48,0.0,0.56162,0.00017,26.45496]
[1776331930126,35.46,74830.92,0.0,0.56169,0.00017,26.45436]
[1776331935163,35.46,74832.64,0.0,0.56197,0.00017,26.45201]
[1776331938182,35.46,74839.62,0.0,0.56313,0.00017,26.44228]
[1776331943216,35.47,74840.1,0.0,0.5632,0.00017,26.44163]
[1776331948383,35.47,74839.78,0.0,0.56315,0.00017,26.44212]
[1776331954298,35.47,74839.47,0.0,0.5631,0.00017,26.43941]
[1776331959334,35.47,74839.42,0.0,0.56308,0.00017,26.43951]
[1776331962355,35.47,74833.1,0.0,0.56204,0.00017,26.44835]
[1776331965872,35.48,74829.99,0.0,0.56152,0.00017,26.45262]
[1776331966021,35.48,74829.99,0.0,0.56152,0.00017,26.45262]
[1776331966112,35.48,74829.82,0.0,0.56149,0.00017,26.45286]
[1776331968586,35.48,74834.07,0.0,0.5622,0.00017,26.44702]
[1776331968893,35.48,74834.07,0.0,0.5622,0.00017,26.44702]
[1776331968922,35.48,74833.94,0.0,0.56217,0.00017,26.4472]
[1776331970954,35.48,74833.94,0.0,0.56217,0.00017,26.4472]
[1776331971000,35.48,74833.94,0.0,0.56217,0.00017,26.4472]
[1776331971097,35.48,74829.31,0.0,0.56141,0.00017,26.45357]
[1776331975447,35.48,74823.79,0.0,0.56049,0.00017,26.46103]
[1776331979102,35.48,74824.34,0.0,0.56058,0.00017,26.46029]
[1776331979165,35.48,74824.34,0.0,0.56058,0.00017,26.46029]
[1776331980482,35.48,74830.08,0.0,0.56154,0.00017,26.45252]
[1776331981904,35.48,74830.08,0.0,0.56154,0.00017,26.45252]
[1776331981931,35.48,74834.02,0.0,0.56219,0.00017,26.4471]
[1776331984510,35.48,74840.97,0.0,0.56334,0.00017,26.43737]
[1776331985562,35.48,74840.97,0.0,0.56334,0.00017,26.43737]
[1776331985623,35.48,74839.0,0.0,0.56301,0.00017,26.44016]
[1776331987532,35.48,74832.6,0.0,0.56195,0.00017,26.44909]
[1776331988663,35.48,74827.15,0.0,0.56105,0.00017,26.45653]
[1776331995590,35.48,74827.3,0.0,0.56107,0.00017,26.45632]
[1776332000624,35.48,74827.03,0.0,0.56103,0.00017,26.45667]
[1776332005659,35.48,74828.37,0.0,0.56125,0.00017,26.45484]
[1776332010694,35.47,74829.04,0.0,0.56136,0.00017,26.45392]
[1776332015730,35.47,74833.59,0.0,0.56213,0.00017,26.44447]
[1776332020764,35.47,74832.34,0.0,0.56192,0.00017,26.44618]
[1776332025802,35.47,74833.64,0.0,0.56214,0.00017,26.44437]
[1776332031842,35.47,74834.15,0.0,0.56222,0.00017,26.44365]
[1776332036878,35.47,74835.32,0.0,0.56242,0.00017,26.44201]
[1776332042316,35.47,74835.53,0.0,0.56245,0.00017,26.44171]
[1776332042559,35.47,74834.16,0.0,0.56223,0.00017,26.44361]
[1776332042578,35.47,74834.16,0.0,0.56223,0.00017,26.44361]
[1776332042650,35.47,74834.16,0.0,0.56223,0.00017,26.44361]
[1776332043926,35.47,74829.29,0.0,0.56142,0.00017,26.4503]
[1776332045940,35.47,74822.92,0.0,0.56036,0.00017,26.4589]
[1776332050975,35.47,74822.29,0.0,0.56026,0.00017,26.45977]
[1776332056010,35.47,74821.8,0.0,0.56017,0.00017,26.46044]
[1776332060247,35.47,74819.31,0.0,0.55976,0.00017,26.46375]
[1776332060336,35.47,74817.94,0.0,0.55953,0.00017,26.46556]
[1776332063059,35.47,74811.44,0.0,0.55846,0.00017,26.47397]
[1776332068225,35.47,74811.69,0.0,0.5585,0.00017,26.47361]
[1776332074138,35.46,74812.85,0.0,0.55871,0.00017,26.46882]
[1776332076808,35.46,74814.1,0.0,0.55892,0.00017,26.46718]
[1776332077158,35.46,74815.92,0.0,0.55922,0.00017,26.4648]
[1776332082196,35.45,74816.18,0.0,0.55928,0.00017,26.46438]
[1776332086754,35.45,74816.04,0.0,0.55925,0.00017,26.46455]
[1776332087373,35.45,74800.78,0.0,0.55672,0.00017,26.4839]
[1776332089370,35.44,74801.81,0.0,0.5569,0.00017,26.48259]
[1776332095289,35.44,74805.83,0.0,0.55758,0.00017,26.47746]
[1776332099444,35.43,74801.04,0.0,0.55678,0.00017,26.48342]
[1776332105359,35.43,74804.35,0.0,0.55734,0.00017,26.47929]
[1776332110396,35.43,74802.79,0.0,0.55708,0.00017,26.48121]
[1776332111402,35.43,74797.13,0.0,0.55614,0.00017,26.48818]
[1776332116437,35.42,74803.18,0.0,0.55715,0.00017,26.48063]
[1776332121472,35.42,74801.83,0.0,0.55694,0.00017,26.48225]
[1776332129653,35.41,74800.18,0.0,0.55667,0.00017,26.48418]
[1776332136578,35.4,74799.54,0.0,0.55658,0.00017,26.48168]
[1776332141615,35.39,74798.16,0.0,0.55636,0.00017,26.4833]
[1776332149150,35.39,74798.6,0.0,0.55644,0.00017,26.48271]
[1776332149796,35.38,74811.12,0.0,0.55853,0.00017,26.46688]
[1776332151685,35.38,74816.18,0.0,0.55937,0.00017,26.46026]
[1776332154706,35.38,74823.35,0.0,0.56057,0.00017,26.45069]
[1776332157842,35.38,74827.23,0.0,0.56122,0.00017,26.44541]
[1776332158326,35.37,74831.1,0.0,0.56186,0.00017,26.44008]
[1776332163769,35.38,74827.58,0.0,0.56127,0.00017,26.44496]
[1776332168803,35.38,74828.14,0.0,0.56136,0.00017,26.44426]
[1776332173839,35.38,74831.01,0.0,0.56183,0.00017,26.44036]
[1776332177558,35.39,74831.74,0.0,0.56195,0.00017,26.43938]
[1776332177622,35.39,74831.74,0.0,0.56195,0.00017,26.43938]
[1776332177875,35.39,74838.76,0.0,0.56312,0.00017,26.42957]
[1776332180015,35.39,74848.24,0.0,0.56469,0.00017,26.41595]
[1776332182094,35.39,74848.24,0.0,0.56469,0.00017,26.41595]
[1776332182196,35.39,74847.57,0.0,0.56458,0.00017,26.41693]
[1776332183346,35.39,74847.57,0.0,0.56458,0.00017,26.41693]
[1776332188945,35.39,74847.65,0.0,0.56459,0.00017,26.41683]
[1776332190079,35.39,74840.13,0.0,0.56334,0.00017,26.42765]
[1776332192972,35.39,74833.15,0.0,0.56219,0.00017,26.43428]
[1776332195668,35.39,74833.46,0.0,0.56224,0.00017,26.43385]
[1776332195728,35.39,74833.46,0.0,0.56224,0.00017,26.43385]
[1776332195993,35.39,74830.95,0.0,0.56182,0.00017,26.43733]
[1776332201028,35.39,74828.17,0.0,0.56136,0.00017,26.44117]
[1776332206320,35.39,74828.88,0.0,0.56147,0.00017,26.44022]
[1776332206474,35.39,74828.88,0.0,0.56147,0.00017,26.44022]
[1776332208408,35.39,74814.56,0.0,0.55909,0.00017,26.45938]
[1776332211746,35.4,74814.44,0.0,0.55907,0.00017,26.45956]
[1776332212105,35.4,74814.47,0.0,0.55907,0.00017,26.45953]
[1776332214119,35.39,74806.96,0.0,0.55783,0.00017,26.46916]
[1776332219153,35.39,74810.55,0.0,0.55843,0.00017,26.46451]
[1776332224190,35.38,74809.73,0.0,0.5583,0.00017,26.46549]
[1776332229224,35.38,74806.29,0.0,0.55774,0.00017,26.46982]
[1776332235267,35.37,74806.22,0.0,0.55773,0.00017,26.46984]
[1776332240430,35.37,74813.36,0.0,0.55893,0.00017,26.46059]
[1776332246346,35.36,74821.17,0.0,0.56024,0.00017,26.45021]
[1776332251379,35.36,74819.86,0.0,0.56003,0.00017,26.44871]
[1776332258430,35.35,74823.75,0.0,0.56068,0.00017,26.44341]
[1776332260572,35.35,74816.82,0.0,0.55953,0.00017,26.45264]
[1776332266484,35.34,74816.78,0.0,0.55953,0.00017,26.45262]
[1776332271518,35.34,74816.55,0.0,0.5595,0.00017,26.45287]
[1776332276554,35.34,74816.48,0.0,0.55949,0.00017,26.45291]
[1776332281588,35.33,74816.63,0.0,0.55952,0.00017,26.45266]
[1776332287437,35.33,74817.02,0.0,0.55959,0.00017,26.45212]
[1776332294680,35.32,74817.02,0.0,0.5596,0.00017,26.45202]
[1776332300852,35.32,74820.75,0.0,0.56023,0.00017,26.44701]
[1776332306765,35.32,74820.56,0.0,0.5602,0.00017,26.44722]
[1776332312548,35.31,74821.12,0.0,0.5603,0.00017,26.44644]
[1776332317844,35.31,74821.28,0.0,0.56033,0.00017,26.44299]
[1776332320993,35.31,74815.57,0.0,0.55938,0.00017,26.45056]
[1776332326907,35.31,74813.41,0.0,0.55903,0.00017,26.45335]
[1776332331941,35.3,74814.78,0.0,0.55926,0.00017,26.45151]
[1776332336977,35.3,74807.19,0.0,0.558,0.00017,26.4613]
[1776332338211,35.3,74807.19,0.0,0.558,0.00017,26.4613]
[1776332338250,35.3,74807.19,0.0,0.558,0.00017,26.4613]
[1776332338279,35.3,74807.19,0.0,0.558,0.00017,26.4613]
[1776332338308,35.3,74807.19,0.0,0.558,0.00017,26.4613]
[1776332338311,35.3,74804.82,0.0,0.5576,0.00017,26.46431]
[1776332341138,35.3,74796.47,0.0,0.55621,0.00017,26.47471]
[1776332344091,35.3,74797.39,0.0,0.55637,0.00017,26.47356]
[1776332344129,35.29,74804.54,0.0,0.55756,0.00017,26.46461]
[1776332346903,35.29,74805.37,0.0,0.5577,0.00017,26.46353]
[1776332347004,35.29,74805.37,0.0,0.55771,0.00017,26.46352]
[1776332356682,35.29,74806.21,0.0,0.55785,0.00017,26.4624]
[1776332367190,35.27,74810.24,0.0,0.55855,0.00017,26.45699]
[1776332368562,35.27,74810.24,0.0,0.55855,0.00017,26.45699]
[1776332368564,35.27,74810.42,0.0,0.55858,0.00017,26.45672]
[1776332370709,35.27,74810.42,0.0,0.55858,0.00017,26.45672]
[1776332370746,35.27,74810.42,0.0,0.55858,0.00017,26.45672]
[1776332371714,35.26,74815.1,0.0,0.55937,0.00017,26.44738]
[1776332377261,35.26,74818.65,0.0,0.55997,0.00017,26.44261]
[1776332381386,35.26,74820.2,0.0,0.56023,0.00017,26.4405]
[1776332381438,35.26,74820.2,0.0,0.56023,0.00017,26.4405]
[1776332381496,35.25,74819.41,0.0,0.5601,0.00017,26.44155]
[1776332387331,35.25,74818.51,0.0,0.55996,0.00017,26.44268]
[1776332393372,35.25,74818.76,0.0,0.56001,0.00017,26.44229]
[1776332394379,35.24,74813.99,0.0,0.55921,0.00017,26.4486]
[1776332400422,35.24,74816.36,0.0,0.55961,0.00017,26.44541]
[1776332406464,35.23,74815.37,0.0,0.55945,0.00017,26.44665]
[1776332411635,35.23,74817.6,0.0,0.55983,0.00017,26.44363]
[1776332417544,35.23,74817.38,0.0,0.5598,0.00017,26.44387]
[1776332425512,35.22,74817.04,0.0,0.55975,0.00017,26.4443]
[1776332430635,35.22,74812.74,0.0,0.55903,0.00017,26.44991]
[1776332430873,35.22,74812.74,0.0,0.55903,0.00017,26.44991]
[1776332431779,35.22,74812.66,0.0,0.55903,0.00017,26.44681]
[1776332437684,35.21,74809.86,0.0,0.55856,0.00017,26.45042]
[1776332442719,35.21,74805.73,0.0,0.55788,0.00017,26.45571]
[1776332448761,35.21,74802.47,0.0,0.55733,0.00017,26.45982]
[1776332455811,35.21,74802.57,0.0,0.55735,0.00017,26.45968]
[1776332460847,35.21,74802.46,0.0,0.55733,0.00017,26.45983]
[1776332465882,35.21,74804.76,0.0,0.55771,0.00017,26.45694]
[1776332470465,35.21,74806.14,0.0,0.55794,0.00017,26.4552]
[1776332470637,35.21,74806.77,0.0,0.55805,0.00017,26.4544]
[1776332471467,35.21,74806.77,0.0,0.55805,0.00017,26.4544]
[1776332471566,35.21,74791.96,0.0,0.55557,0.00017,26.47289]
[1776332472233,35.21,74791.96,0.0,0.55557,0.00017,26.47289]
[1776332472270,35.21,74791.96,0.0,0.55557,0.00017,26.47289]
[1776332472306,35.21,74787.36,0.0,0.5548,0.00017,26.47841]
[1776332473937,35.21,74783.83,0.0,0.55421,0.00017,26.48256]
[1776332475610,35.21,74783.83,0.0,0.55421,0.00017,26.48256]
[1776332475615,35.21,74784.78,0.0,0.55437,0.00017,26.48143]
[1776332478546,35.21,74789.94,0.0,0.55524,0.00017,26.47523]
[1776332483366,35.2,74790.88,0.0,0.5554,0.00017,26.47406]
[1776332483467,35.2,74791.04,0.0,0.55543,0.00017,26.47386]
[1776332485681,35.2,74791.04,0.0,0.55543,0.00017,26.47385]
[1776332485783,35.2,74790.74,0.0,0.55538,0.00017,26.4742]
[1776332491058,35.2,74791.67,0.0,0.55555,0.00017,26.46985]
[1776332492201,35.2,74797.12,0.0,0.55646,0.00017,26.46316]
[1776332497326,35.19,74796.85,0.0,0.55642,0.00017,26.46348]
[1776332498519,35.19,74796.85,0.0,0.55642,0.00017,26.46348]
[1776332498530,35.19,74792.5,0.0,0.55569,0.00017,26.46882]
[1776332499156,35.19,74787.44,0.0,0.55484,0.00017,26.47493]
[1776332500666,35.19,74787.44,0.0,0.55484,0.00017,26.47493]
[1776332500801,35.19,74787.44,0.0,0.55484,0.00017,26.47493]
[1776332500850,35.19,74786.93,0.0,0.55476,0.00017,26.47554]
[1776332502378,35.19,74786.93,0.0,0.55476,0.00017,26.47554]
[1776332502480,35.19,74776.06,0.0,0.55293,0.00017,26.48822]
[1776332504468,35.19,74776.06,0.0,0.55293,0.00017,26.48822]
[1776332504540,35.19,74776.06,0.0,0.55293,0.00017,26.48822]
[1776332504569,35.19,74776.1,0.0,0.55294,0.00017,26.48817]
[1776332510190,35.19,74775.03,0.0,0.55276,0.00017,26.48937]
[1776332515226,35.19,74775.2,0.0,0.55279,0.00017,26.48916]
[1776332520261,35.19,74776.02,0.0,0.55293,0.00017,26.48821]
[1776332524289,35.19,74780.88,0.0,0.55375,0.00017,26.48259]
[1776332532510,35.19,74781.22,0.0,0.55381,0.00017,26.48218]
[1776332541410,35.19,74781.09,0.0,0.55379,0.00017,26.48232]
[1776332548460,35.19,74780.56,0.0,0.5537,0.00017,26.48294]
[1776332553497,35.19,74780.3,0.0,0.55366,0.00017,26.48006]
[1776332558537,35.19,74779.22,0.0,0.55348,0.00017,26.48131]
[1776332564574,35.19,74779.58,0.0,0.55354,0.00017,26.4809]
[1776332570617,35.19,74779.63,0.0,0.55355,0.00017,26.48084]
[1776332575651,35.19,74779.74,0.0,0.55356,0.00017,26.48072]
[1776332576324,35.19,74779.74,0.0,0.55356,0.00017,26.48072]
[1776332576432,35.19,74779.74,0.0,0.55356,0.00017,26.48072]
[1776332576525,35.19,74779.74,0.0,0.55356,0.00017,26.48072]
[1776332576711,35.19,74779.74,0.0,0.55356,0.00017,26.48072]
[1776332576818,35.19,74779.74,0.0,0.55356,0.00017,26.48072]
[1776332576958,35.19,74779.74,0.0,0.55356,0.00017,26.48072]
[1776332576902,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577093,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577209,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577351,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577425,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577548,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577633,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577736,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577955,35.19,74771.17,0.0,0.55213,0.00017,26.49048]
[1776332577866,35.19,74766.39,0.0,0.55132,0.00017,26.49579]
[1776332578010,35.19,74766.39,0.0,0.55132,0.00017,26.49579]
[1776332579805,35.19,74766.39,0.0,0.55132,0.00017,26.49579]
[1776332579907,35.19,74763.19,0.0,0.55078,0.00017,26.49928]
[1776332582864,35.19,74768.85,0.0,0.55173,0.00017,26.4931]
[1776332584054,35.19,74768.85,0.0,0.55173,0.00017,26.4931]
[1776332584083,35.19,74768.85,0.0,0.55173,0.00017,26.4931]
[1776332584318,35.19,74768.85,0.0,0.55173,0.00017,26.4931]
[1776332584744,35.19,74769.25,0.0,0.5518,0.00017,26.49266]
[1776332589782,35.19,74770.77,0.0,0.55205,0.00017,26.49097]
[1776332594221,35.19,74771.24,0.0,0.55213,0.00017,26.49045]
[1776332599854,35.19,74771.96,0.0,0.55225,0.00017,26.48964]
[1776332604887,35.19,74773.04,0.0,0.55244,0.00017,26.48842]
[1776332609921,35.19,74772.98,0.0,0.55243,0.00017,26.48849]
[1776332616920,35.19,74772.81,0.0,0.5524,0.00017,26.4855]
[1776332618985,35.19,74766.23,0.0,0.5513,0.00017,26.49281]
[1776332622005,35.19,74759.52,0.0,0.55017,0.00017,26.50007]
[1776332624221,35.2,74761.01,0.0,0.55042,0.00017,26.4985]
[1776332630072,35.2,74760.98,0.0,0.55041,0.00017,26.49858]
[1776332632077,35.2,74767.74,0.0,0.55154,0.00017,26.49125]
[1776332637112,35.2,74766.75,0.0,0.55137,0.00017,26.49237]
[1776332643287,35.21,74766.49,0.0,0.55132,0.00017,26.4927]
[1776332646175,35.21,74759.7,0.0,0.55018,0.00017,26.50004]
[1776332648010,35.21,74759.7,0.0,0.55018,0.00017,26.50004]
[1776332648016,35.21,74758.43,0.0,0.54996,0.00017,26.5014]
[1776332648178,35.21,74758.43,0.0,0.54996,0.00017,26.5014]
[1776332648231,35.21,74758.43,0.0,0.54996,0.00017,26.5014]
[1776332648331,35.21,74753.14,0.0,0.54908,0.00017,26.50693]
[1776332651028,35.21,74745.11,0.0,0.54773,0.00017,26.51506]
[1776332654231,35.21,74741.08,0.0,0.54705,0.00017,26.51903]
[1776332656249,35.21,74735.78,0.0,0.54616,0.00017,26.52413]
[1776332658996,35.21,74730.14,0.0,0.54521,0.00017,26.52941]
[1776332664304,35.21,74733.61,0.0,0.5458,0.00017,26.52614]
[1776332669340,35.2,74731.42,0.0,0.54543,0.00017,26.52817]
[1776332674375,35.2,74729.71,0.0,0.54515,0.00017,26.52656]
[1776332679411,35.2,74727.89,0.0,0.54485,0.00017,26.52821]
[1776332684929,35.2,74726.28,0.0,0.54458,0.00017,26.52966]
[1776332685031,35.2,74726.08,0.0,0.54455,0.00017,26.52984]
[1776332690487,35.19,74726.06,0.0,0.54455,0.00017,26.52983]
[1776332695522,35.19,74729.64,0.0,0.54515,0.00017,26.52655]
[1776332701565,35.19,74730.28,0.0,0.54526,0.00017,26.52594]
[1776332706604,35.19,74735.49,0.0,0.54614,0.00017,26.52103]
[1776332709043,35.18,74735.55,0.0,0.54615,0.00017,26.52097]
[1776332709134,35.18,74734.9,0.0,0.54604,0.00017,26.52158]
[1776332709625,35.18,74734.9,0.0,0.54604,0.00017,26.52157]
[1776332715281,35.18,74736.34,0.0,0.54629,0.00017,26.52018]
[1776332720704,35.18,74736.54,0.0,0.54632,0.00017,26.51997]
[1776332722730,35.18,74735.2,0.0,0.5461,0.00017,26.52125]
[1776332722911,35.18,74735.2,0.0,0.5461,0.00017,26.52125]
[1776332723012,35.18,74735.31,0.0,0.54612,0.00017,26.52114]
[1776332729767,35.18,74735.73,0.0,0.54619,0.00017,26.52073]
[1776332734802,35.18,74735.08,0.0,0.54608,0.00017,26.51817]
[1776332739837,35.18,74735.26,0.0,0.54611,0.00017,26.518]
[1776332741959,35.18,74735.26,0.0,0.54611,0.00017,26.518]
[1776332742023,35.18,74735.26,0.0,0.54611,0.00017,26.518]
[1776332742060,35.18,74735.36,0.0,0.54613,0.00017,26.5179]
[1776332747312,35.17,74739.65,0.0,0.54685,0.00017,26.51378]
[1776332750244,35.17,74739.65,0.0,0.54685,0.00017,26.51377]
[1776332750914,35.17,74740.22,0.0,0.54695,0.00017,26.51322]
[1776332755949,35.17,74741.32,0.0,0.54714,0.00017,26.51214]
[1776332760985,35.17,74742.33,0.0,0.54731,0.00017,26.51115]
[1776332764152,35.17,74750.71,0.0,0.54872,0.00017,26.50274]
[1776332769720,35.18,74746.96,0.0,0.54808,0.00017,26.50656]
[1776332772777,35.17,74741.76,0.0,0.54721,0.00017,26.51171]
[1776332772843,35.17,74741.76,0.0,0.54721,0.00017,26.51171]
[1776332773068,35.17,74741.3,0.0,0.54713,0.00017,26.51216]
[1776332774195,35.17,74739.26,0.0,0.54679,0.00017,26.51415]
[1776332774397,35.17,74739.26,0.0,0.54679,0.00017,26.51415]
[1776332775082,35.17,74738.78,0.0,0.54671,0.00017,26.51461]
[1776332780117,35.17,74738.45,0.0,0.54666,0.00017,26.51492]
[1776332785153,35.17,74734.0,0.0,0.54591,0.00017,26.51916]
[1776332787692,35.17,74734.96,0.0,0.54607,0.00017,26.51825]
[1776332787723,35.17,74734.96,0.0,0.54607,0.00017,26.51825]
[1776332795223,35.17,74738.33,0.0,0.54664,0.00017,26.51183]
[1776332800258,35.17,74742.62,0.0,0.54736,0.00017,26.50764]
[1776332806300,35.17,74745.08,0.0,0.54778,0.00017,26.50521]
[1776332812716,35.17,74745.08,0.0,0.54778,0.00017,26.50522]
[1776332818384,35.17,74742.76,0.0,0.54739,0.00017,26.50753]
[1776332823419,35.17,74737.17,0.0,0.54644,0.00017,26.51297]
[1776332831476,35.17,74737.02,0.0,0.54642,0.00017,26.5131]
[1776332835229,35.17,74736.5,0.0,0.54633,0.00017,26.5136]
[1776332835250,35.17,74736.5,0.0,0.54633,0.00017,26.5136]
[1776332835260,35.17,74736.05,0.0,0.54626,0.00017,26.51403]
[1776332835853,35.17,74736.05,0.0,0.54626,0.00017,26.51403]
[1776332835978,35.17,74736.05,0.0,0.54626,0.00017,26.51403]
[1776332836080,35.17,74733.8,0.0,0.54588,0.00017,26.51616]
[1776332839053,35.17,74732.3,0.0,0.54563,0.00017,26.51757]
[1776332839071,35.17,74732.3,0.0,0.54563,0.00017,26.51757]
[1776332839108,35.17,74731.16,0.0,0.54543,0.00017,26.51864]
[1776332844714,35.17,74730.9,0.0,0.54539,0.00017,26.51889]
[1776332851617,35.17,74730.82,0.0,0.54538,0.00017,26.51577]
[1776332858178,35.17,74730.45,0.0,0.54532,0.00017,26.51611]
[1776332863701,35.16,74728.86,0.0,0.54506,0.00017,26.51755]
[1776332868740,35.16,74728.35,0.0,0.54497,0.00017,26.518]
[1776332873776,35.16,74728.61,0.0,0.54502,0.00017,26.51775]
[1776332878810,35.16,74728.65,0.0,0.54503,0.00017,26.5177]
[1776332883845,35.16,74728.21,0.0,0.54495,0.00017,26.51809]
[1776332888880,35.15,74728.42,0.0,0.54499,0.00017,26.51788]
[1776332895067,35.15,74729.29,0.0,0.54514,0.00017,26.51706]
[1776332896438,35.15,74729.29,0.0,0.54514,0.00017,26.51706]
[1776332896940,35.15,74727.08,0.0,0.54477,0.00017,26.51909]
[1776332898181,35.15,74727.08,0.0,0.54477,0.00017,26.51909]
[1776332898282,35.15,74727.08,0.0,0.54477,0.00017,26.51909]
[1776332898313,35.15,74720.7,0.0,0.54369,0.00017,26.52482]
[1776332903130,35.15,74719.17,0.0,0.54343,0.00017,26.52616]
[1776332903306,35.15,74719.17,0.0,0.54343,0.00017,26.52616]
[1776332906220,35.15,74722.31,0.0,0.54396,0.00017,26.52339]
[1776332906292,35.15,74721.83,0.0,0.54388,0.00017,26.52382]
[1776332910577,35.15,74722.17,0.0,0.54394,0.00017,26.52352]
[1776332911040,35.15,74722.37,0.0,0.54398,0.00017,26.52017]
[1776332913053,35.15,74716.95,0.0,0.54306,0.00017,26.52494]
[1776332919095,35.17,74716.91,0.0,0.54304,0.00017,26.52509]
[1776332924130,35.19,74717.26,0.0,0.54309,0.00017,26.52487]
[1776332928275,35.19,74717.76,0.0,0.54316,0.00017,26.52448]
[1776332928346,35.19,74717.76,0.0,0.54316,0.00017,26.52448]
[1776332928495,35.19,74717.78,0.0,0.54317,0.00017,26.52447]
[1776332929166,35.19,74717.78,0.0,0.54317,0.00017,26.52447]
[1776332930280,35.19,74703.01,0.0,0.54068,0.00017,26.53675]
[1776332932187,35.19,74700.18,0.0,0.5402,0.00017,26.539]
[1776332937222,35.2,74700.84,0.0,0.54031,0.00017,26.53849]
[1776332942257,35.19,74699.86,0.0,0.54015,0.00017,26.53921]
[1776332947128,35.18,74695.28,0.0,0.53938,0.00017,26.5427]
[1776332948300,35.18,74685.78,0.0,0.53778,0.00017,26.54972]
[1776332949042,35.18,74685.78,0.0,0.53778,0.00017,26.54972]
[1776332949683,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332949700,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332949782,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332949821,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332949950,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332949971,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950005,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950030,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950122,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950155,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950185,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950278,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950316,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950345,35.18,74685.39,0.0,0.53771,0.00017,26.55]
[1776332950313,35.18,74685.69,0.0,0.53776,0.00017,26.54979]
[1776332950412,35.18,74685.69,0.0,0.53776,0.00017,26.54979]
[1776332951321,35.18,74675.9,0.0,0.53611,0.00017,26.55657]
[1776332952123,35.18,74675.9,0.0,0.53611,0.00017,26.55657]
[1776332952292,35.18,74675.9,0.0,0.53611,0.00017,26.55657]
[1776332952327,35.19,74667.06,0.0,0.53461,0.00017,26.56228]
[1776332956454,35.18,74667.34,0.0,0.53466,0.00017,26.56211]
[1776332956506,35.18,74667.34,0.0,0.53466,0.00017,26.56211]
[1776332957364,35.18,74665.66,0.0,0.53438,0.00017,26.56315]
[1776332962399,35.18,74662.75,0.0,0.53388,0.00017,26.56493]
[1776332965791,35.18,74662.64,0.0,0.53387,0.00017,26.565]
[1776332965856,35.18,74662.64,0.0,0.53387,0.00017,26.565]
[1776332972913,35.18,74662.43,0.0,0.53383,0.00017,26.56196]
[1776332973012,35.18,74662.43,0.0,0.53383,0.00017,26.56196]
[1776332973068,35.18,74662.43,0.0,0.53383,0.00017,26.56196]
[1776332973170,35.18,74659.62,0.0,0.53336,0.00017,26.56363]
[1776332977748,35.18,74654.21,0.0,0.53244,0.00017,26.56675]
[1776332978667,35.18,74654.21,0.0,0.53244,0.00017,26.56675]
[1776332978761,35.18,74646.96,0.0,0.53122,0.00017,26.57072]
[1776332980668,35.18,74646.96,0.0,0.53122,0.00017,26.57072]
[1776332980720,35.18,74643.83,0.0,0.53069,0.00017,26.57235]
[1776332986571,35.18,74642.73,0.0,0.5305,0.00017,26.57291]
[1776332991604,35.18,74646.19,0.0,0.53109,0.00017,26.57112]
[1776332994626,35.18,74651.29,0.0,0.53195,0.00017,26.56837]
[1776332996340,35.18,74651.29,0.0,0.53195,0.00017,26.56837]
[1776332996909,35.18,74654.67,0.0,0.53252,0.00017,26.56648]
[1776333001390,35.18,74651.64,0.0,0.53201,0.00017,26.56817]
[1776333001430,35.18,74651.64,0.0,0.53201,0.00017,26.56817]
[1776333001406,35.18,74645.99,0.0,0.53106,0.00017,26.57121]
[1776333001456,35.18,74645.99,0.0,0.53106,0.00017,26.57121]
[1776333001518,35.18,74645.99,0.0,0.53106,0.00017,26.57121]
[1776333002685,35.18,74640.97,0.0,0.53021,0.00017,26.57379]
[1776333003528,35.18,74640.97,0.0,0.53021,0.00017,26.57379]
[1776333008724,35.18,74637.36,0.0,0.52959,0.00017,26.57557]
[1776333011745,35.18,74643.54,0.0,0.53064,0.00017,26.57249]
[1776333016780,35.18,74645.56,0.0,0.53098,0.00017,26.57144]
[1776333021816,35.18,74642.71,0.0,0.5305,0.00017,26.57291]
[1776333026850,35.18,74646.72,0.0,0.53118,0.00017,26.57082]
[1776333031885,35.17,74646.76,0.0,0.53119,0.00017,26.56763]
[1776333036921,35.17,74650.14,0.0,0.53176,0.00017,26.56581]
[1776333038303,35.17,74656.04,0.0,0.53276,0.00017,26.56251]
[1776333044221,35.17,74657.75,0.0,0.53305,0.00017,26.56152]
[1776333050012,35.17,74654.96,0.0,0.53258,0.00017,26.56311]
[1776333055053,35.17,74655.3,0.0,0.53264,0.00017,26.56292]
[1776333058069,35.17,74648.87,0.0,0.53155,0.00017,26.56648]
[1776333059168,35.17,74654.44,0.0,0.53249,0.00017,26.5634]
[1776333064177,35.16,74657.4,0.0,0.533,0.00017,26.5617]
[1776333068138,35.16,74662.89,0.0,0.53393,0.00017,26.55843]
[1776333069138,35.16,74662.89,0.0,0.53393,0.00017,26.55843]
[1776333069350,35.16,74665.08,0.0,0.5343,0.00017,26.55708]
[1776333076342,35.15,74663.1,0.0,0.53397,0.00017,26.55828]
[1776333076951,35.15,74663.1,0.0,0.53397,0.00017,26.55828]
[1776333079746,35.15,74658.61,0.0,0.53321,0.00017,26.56095]
[1776333079868,35.15,74658.61,0.0,0.53321,0.00017,26.56095]
[1776333079897,35.15,74658.61,0.0,0.53321,0.00017,26.56095]
[1776333079927,35.15,74658.61,0.0,0.53321,0.00017,26.56095]
[1776333082237,35.15,74652.76,0.0,0.53222,0.00017,26.56429]
[1776333087367,35.15,74652.96,0.0,0.53225,0.00017,26.56417]
[1776333087454,35.15,74652.06,0.0,0.5321,0.00017,26.56467]
[1776333087766,35.15,74652.06,0.0,0.5321,0.00017,26.56467]
[1776333087987,35.15,74652.06,0.0,0.5321,0.00017,26.56467]
[1776333088155,35.15,74652.06,0.0,0.5321,0.00017,26.56467]
[1776333088438,35.15,74652.06,0.0,0.5321,0.00017,26.56467]
[1776333088478,35.15,74636.45,0.0,0.52946,0.00017,26.57276]
[1776333088554,35.15,74636.45,0.0,0.52946,0.00017,26.57276]
[1776333089298,35.14,74636.45,0.0,0.52946,0.00017,26.57276]
[1776333090294,35.14,74620.61,0.0,0.52677,0.00017,26.57977]
[1776333091302,35.14,74621.88,0.0,0.52699,0.00017,26.57609]
[1776333096133,35.15,74624.31,0.0,0.5274,0.00017,26.57508]
[1776333096339,35.15,74624.31,0.0,0.5274,0.00017,26.57508]
[1776333096439,35.15,74631.8,0.0,0.52867,0.00017,26.57178]
[1776333097740,35.15,74631.8,0.0,0.52867,0.00017,26.57178]
[1776333097761,35.15,74631.8,0.0,0.52867,0.00017,26.57178]
[1776333098351,35.15,74631.25,0.0,0.52858,0.00017,26.57203]
[1776333098894,35.15,74631.25,0.0,0.52858,0.00017,26.57203]
[1776333098987,35.15,74631.25,0.0,0.52858,0.00017,26.57203]
[1776333099110,35.15,74631.25,0.0,0.52858,0.00017,26.57203]
[1776333099361,35.15,74631.87,0.0,0.52868,0.00017,26.57175]
[1776333102456,35.15,74637.56,0.0,0.52965,0.00017,26.56906]
[1776333102967,35.15,74637.56,0.0,0.52965,0.00017,26.56906]
[1776333103018,35.15,74637.56,0.0,0.52965,0.00017,26.56906]
[1776333103385,35.15,74637.56,0.0,0.52965,0.00017,26.56906]
[1776333108438,35.15,74635.19,0.0,0.52925,0.00017,26.5702]
[1776333113445,35.15,74634.98,0.0,0.52921,0.00017,26.57031]
[1776333118649,35.15,74634.9,0.0,0.52919,0.00017,26.57036]
[1776333127555,35.16,74634.85,0.0,0.52918,0.00017,26.5704]
[1776333132621,35.16,74638.06,0.0,0.52972,0.00017,26.56886]
[1776333132681,35.16,74638.06,0.0,0.52972,0.00017,26.56886]
[1776333133481,35.16,74640.28,0.0,0.5301,0.00017,26.56777]
[1776333133718,35.16,74640.28,0.0,0.5301,0.00017,26.56777]
[1776333135054,35.16,74642.04,0.0,0.5304,0.00017,26.56688]
[1776333135224,35.16,74645.76,0.0,0.53103,0.00017,26.56496]
[1776333140645,35.16,74648.89,0.0,0.53156,0.00017,26.5633]
[1776333145681,35.16,74647.49,0.0,0.53132,0.00017,26.56405]
[1776333150717,35.16,74649.29,0.0,0.53163,0.00017,26.56308]
[1776333154840,35.16,74651.27,0.0,0.53196,0.00017,26.55883]
[1776333160984,35.16,74656.62,0.0,0.53287,0.00017,26.55581]
[1776333167073,35.16,74660.13,0.0,0.53346,0.00017,26.55375]
[1776333173877,35.16,74662.18,0.0,0.53381,0.00017,26.55251]
[1776333177148,35.16,74669.19,0.0,0.535,0.00017,26.54816]
[1776333182945,35.16,74668.83,0.0,0.53494,0.00017,26.54839]
[1776333188458,35.16,74668.55,0.0,0.53489,0.00017,26.54857]
[1776333194024,35.16,74668.41,0.0,0.53487,0.00017,26.54865]
[1776333195227,35.16,74668.41,0.0,0.53487,0.00017,26.54865]
[1776333195274,35.16,74668.41,0.0,0.53487,0.00017,26.54865]
[1776333195306,35.16,74668.41,0.0,0.53487,0.00017,26.54865]
[1776333195333,35.16,74668.41,0.0,0.53487,0.00017,26.54865]
[1776333195493,35.16,74671.54,0.0,0.5354,0.00017,26.54664]
[1776333200554,35.16,74673.59,0.0,0.53575,0.00017,26.5453]
[1776333202931,35.16,74674.86,0.0,0.53596,0.00017,26.54447]
[1776333203148,35.16,74674.86,0.0,0.53596,0.00017,26.54447]
[1776333203249,35.16,74675.58,0.0,0.53608,0.00017,26.54399]
[1776333204498,35.16,74675.58,0.0,0.53608,0.00017,26.54399]
[1776333204599,35.16,74676.7,0.0,0.53627,0.00017,26.54324]
[1776333204688,35.16,74676.7,0.0,0.53627,0.00017,26.54324]
[1776333204999,35.16,74676.7,0.0,0.53627,0.00017,26.54324]
[1776333205125,35.16,74676.7,0.0,0.53627,0.00017,26.54324]
[1776333205205,35.16,74672.71,0.0,0.5356,0.00017,26.54589]
[1776333207480,35.16,74672.71,0.0,0.5356,0.00017,26.54589]
[1776333207591,35.16,74672.71,0.0,0.5356,0.00017,26.54589]
[1776333207581,35.16,74669.83,0.0,0.53511,0.00017,26.54775]
[1776333212794,35.16,74668.15,0.0,0.53483,0.00017,26.54565]
[1776333218192,35.16,74662.04,0.0,0.53379,0.00017,26.54943]
[1776333224236,35.16,74661.94,0.0,0.53377,0.00017,26.5495]
[1776333229270,35.16,74656.0,0.0,0.53277,0.00017,26.55299]
[1776333232292,35.16,74651.86,0.0,0.53207,0.00017,26.55532]
[1776333237569,35.16,74653.41,0.0,0.53233,0.00017,26.55445]
[1776333243372,35.16,74655.96,0.0,0.53276,0.00017,26.553]
[1776333248406,35.16,74660.05,0.0,0.53346,0.00017,26.55061]
[1776333252435,35.15,74665.76,0.0,0.53442,0.00017,26.54713]
[1776333257472,35.15,74665.09,0.0,0.53431,0.00017,26.54754]
[1776333264520,35.15,74664.94,0.0,0.53429,0.00017,26.54762]
[1776333271571,35.14,74663.38,0.0,0.53403,0.00017,26.54539]
[1776333277613,35.14,74661.52,0.0,0.53372,0.00017,26.54651]
[1776333282647,35.14,74665.98,0.0,0.53447,0.00017,26.54377]
[1776333283502,35.14,74665.98,0.0,0.53447,0.00017,26.54377]
[1776333283672,35.14,74665.98,0.0,0.53447,0.00017,26.54377]
[1776333284262,35.14,74665.8,0.0,0.53444,0.00017,26.54388]
[1776333284311,35.14,74665.8,0.0,0.53444,0.00017,26.54388]
[1776333285907,35.14,74668.78,0.0,0.53495,0.00017,26.542]
[1776333286020,35.14,74668.78,0.0,0.53495,0.00017,26.542]
[1776333286675,35.14,74670.94,0.0,0.53531,0.00017,26.54062]
[1776333291716,35.14,74672.68,0.0,0.53561,0.00017,26.5395]
[1776333292221,35.14,74672.68,0.0,0.53561,0.00017,26.5395]
[1776333292417,35.14,74672.68,0.0,0.53561,0.00017,26.5395]
[1776333292718,35.14,74671.36,0.0,0.53538,0.00017,26.54036]
[1776333298006,35.15,74671.05,0.0,0.53533,0.00017,26.54057]
[1776333300594,35.14,74671.05,0.0,0.53533,0.00017,26.54057]
[1776333300818,35.14,74669.44,0.0,0.53506,0.00017,26.5416]
[1776333300880,35.14,74671.0,0.0,0.53532,0.00017,26.54059]
[1776333306816,35.15,74674.5,0.0,0.53591,0.00017,26.53832]
[1776333309747,35.15,74676.36,0.0,0.53622,0.00017,26.53708]
[1776333310023,35.15,74679.45,0.0,0.53675,0.00017,26.53499]
[1776333315880,35.16,74678.7,0.0,0.53662,0.00017,26.53553]
[1776333319908,35.16,74684.64,0.0,0.53762,0.00017,26.5314]
[1776333324607,35.16,74688.32,0.0,0.53824,0.00017,26.52876]
[1776333324693,35.16,74686.93,0.0,0.538,0.00017,26.52978]
[1776333329977,35.17,74686.78,0.0,0.53797,0.00017,26.52992]
[1776333335253,35.17,74684.98,0.0,0.53767,0.00017,26.52805]
[1776333341054,35.17,74684.83,0.0,0.53764,0.00017,26.52816]
[1776333346089,35.17,74685.14,0.0,0.5377,0.00017,26.52794]
[1776333350520,35.17,74685.92,0.0,0.53783,0.00017,26.52738]
[1776333350542,35.17,74685.92,0.0,0.53783,0.00017,26.52738]
[1776333353340,35.17,74692.7,0.0,0.53897,0.00017,26.52241]
[1776333356670,35.18,74693.62,0.0,0.53913,0.00017,26.52172]
[1776333356757,35.18,74693.62,0.0,0.53913,0.00017,26.52172]
[1776333356771,35.18,74695.15,0.0,0.53939,0.00017,26.52057]
[1776333358907,35.18,74695.68,0.0,0.53947,0.00017,26.52017]
[1776333359103,35.18,74695.68,0.0,0.53947,0.00017,26.52017]
[1776333359204,35.18,74694.89,0.0,0.53934,0.00017,26.52077]
[1776333364214,35.18,74695.69,0.0,0.53948,0.00017,26.52015]
[1776333368286,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368297,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368324,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368449,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368569,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368599,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368630,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368662,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368720,35.18,74696.76,0.0,0.53966,0.00017,26.51933]
[1776333368763,35.18,74690.42,0.0,0.53859,0.00017,26.52411]
[1776333370257,35.18,74680.87,0.0,0.53697,0.00017,26.53095]
[1776333372271,35.18,74676.96,0.0,0.53631,0.00017,26.53363]
[1776333377306,35.18,74677.68,0.0,0.53643,0.00017,26.53316]
[1776333382341,35.19,74678.18,0.0,0.53651,0.00017,26.53283]
[1776333388639,35.19,74678.81,0.0,0.53661,0.00017,26.53242]
[1776333394425,35.19,74678.76,0.0,0.53661,0.00017,26.5293]
[1776333399459,35.2,74678.26,0.0,0.53652,0.00017,26.52966]
[1776333404495,35.2,74678.15,0.0,0.5365,0.00017,26.52975]
[1776333406615,35.2,74672.6,0.0,0.53556,0.00017,26.53345]
[1776333408780,35.21,74667.4,0.0,0.53468,0.00017,26.53678]
[1776333414564,35.21,74669.07,0.0,0.53496,0.00017,26.53573]
[1776333419599,35.21,74672.8,0.0,0.53559,0.00017,26.53333]
[1776333424512,35.21,74673.17,0.0,0.53565,0.00017,26.5331]
[1776333424635,35.21,74671.42,0.0,0.53536,0.00017,26.53423]
[1776333425254,35.21,74671.42,0.0,0.53536,0.00017,26.53423]
[1776333425642,35.21,74666.18,0.0,0.53447,0.00017,26.53754]
[1776333427670,35.21,74663.79,0.0,0.53407,0.00017,26.53902]
[1776333427760,35.21,74662.54,0.0,0.53386,0.00017,26.53978]
[1776333429339,35.21,74662.54,0.0,0.53385,0.00017,26.53978]
[1776333430680,35.21,74655.35,0.0,0.53264,0.00017,26.544]
[1776333433699,35.21,74651.67,0.0,0.53202,0.00017,26.54606]
[1776333438735,35.21,74651.37,0.0,0.53196,0.00017,26.54623]
[1776333442863,35.21,74645.45,0.0,0.53096,0.00017,26.5494]
[1776333448803,35.21,74644.05,0.0,0.53073,0.00017,26.55012]
[1776333453837,35.2,74642.1,0.0,0.5304,0.00017,26.54794]
[1776333459880,35.2,74642.29,0.0,0.53043,0.00017,26.54784]
[1776333463646,35.2,74640.19,0.0,0.53008,0.00017,26.54889]
[1776333463739,35.2,74640.19,0.0,0.53008,0.00017,26.54889]
[1776333463908,35.2,74640.19,0.0,0.53008,0.00017,26.54889]
[1776333464060,35.2,74640.19,0.0,0.53008,0.00017,26.54889]
[1776333466618,35.2,74637.74,0.0,0.52966,0.00017,26.55009]
[1776333471964,35.2,74638.6,0.0,0.52981,0.00017,26.54967]
[1776333475582,35.2,74638.82,0.0,0.52985,0.00017,26.54956]
[1776333481028,35.2,74641.84,0.0,0.53036,0.00017,26.54805]
[1776333486062,35.19,74642.11,0.0,0.53041,0.00017,26.54791]
[1776333491097,35.19,74641.32,0.0,0.53027,0.00017,26.5483]
[1776333496133,35.19,74641.56,0.0,0.53032,0.00017,26.54818]
[1776333501167,35.19,74641.38,0.0,0.53029,0.00017,26.54827]
[1776333506374,35.19,74640.41,0.0,0.53012,0.00017,26.54875]
[1776333513253,35.19,74641.36,0.0,0.53029,0.00017,26.5451]
[1776333518292,35.19,74642.12,0.0,0.53041,0.00017,26.54472]
[1776333521153,35.19,74641.77,0.0,0.53036,0.00017,26.5449]
[1776333521186,35.19,74641.77,0.0,0.53036,0.00017,26.5449]
[1776333523606,35.19,74637.27,0.0,0.52959,0.00017,26.54712]
[1776333529621,35.18,74638.49,0.0,0.5298,0.00017,26.54652]
[1776333534816,35.18,74643.19,0.0,0.5306,0.00017,26.54416]
[1776333539851,35.18,74643.7,0.0,0.53069,0.00017,26.5439]
[1776333544977,35.18,74645.49,0.0,0.53099,0.00017,26.54296]
[1776333551520,35.18,74649.02,0.0,0.53159,0.00017,26.54108]
[1776333556559,35.18,74647.39,0.0,0.53131,0.00017,26.54195]
[1776333561595,35.18,74645.12,0.0,0.53093,0.00017,26.54315]
[1776333566630,35.18,74644.52,0.0,0.53083,0.00017,26.54346]
[1776333570887,35.18,74644.52,0.0,0.53083,0.00017,26.54346]
[1776333571106,35.18,74644.44,0.0,0.53081,0.00017,26.5435]
[1776333571186,35.18,74644.44,0.0,0.53081,0.00017,26.5435]
[1776333574867,35.18,74638.32,0.0,0.52978,0.00017,26.54342]
[1776333575495,35.18,74638.32,0.0,0.52978,0.00017,26.54342]
[1776333575826,35.18,74638.32,0.0,0.52978,0.00017,26.54342]
[1776333575884,35.18,74638.32,0.0,0.52978,0.00017,26.54342]
[1776333575978,35.18,74638.32,0.0,0.52978,0.00017,26.54342]
[1776333575975,35.18,74632.97,0.0,0.52887,0.00017,26.54597]
[1776333576079,35.18,74632.97,0.0,0.52887,0.00017,26.54597]
[1776333576111,35.18,74632.97,0.0,0.52887,0.00017,26.54597]
[1776333576138,35.18,74632.97,0.0,0.52887,0.00017,26.54597]
[1776333578000,35.18,74626.84,0.0,0.52783,0.00017,26.54872]
[1776333581889,35.18,74625.95,0.0,0.52768,0.00017,26.5491]
[1776333582467,35.18,74625.95,0.0,0.52768,0.00017,26.5491]
[1776333582480,35.18,74625.95,0.0,0.52768,0.00017,26.5491]
[1776333582501,35.18,74625.95,0.0,0.52768,0.00017,26.5491]
[1776333582532,35.18,74625.95,0.0,0.52768,0.00017,26.5491]
[1776333582570,35.18,74625.95,0.0,0.52768,0.00017,26.5491]
[1776333582743,35.17,74625.95,0.0,0.52768,0.00017,26.5491]
[1776333587778,35.18,74630.62,0.0,0.52847,0.00017,26.54704]
[1776333592813,35.18,74632.96,0.0,0.52887,0.00017,26.54598]
[1776333597848,35.18,74633.92,0.0,0.52903,0.00017,26.54553]
[1776333602204,35.18,74633.7,0.0,0.52899,0.00017,26.54564]
[1776333602264,35.18,74633.7,0.0,0.52899,0.00017,26.54564]
[1776333602317,35.18,74633.7,0.0,0.52899,0.00017,26.54564]
[1776333602415,35.18,74633.7,0.0,0.52899,0.00017,26.54564]
[1776333602467,35.18,74633.7,0.0,0.52899,0.00017,26.54564]
[1776333602504,35.18,74633.7,0.0,0.52899,0.00017,26.54564]
[1776333602564,35.18,74633.7,0.0,0.52899,0.00017,26.54564]
[1776333602886,35.18,74632.26,0.0,0.52875,0.00017,26.54631]
[1776333603891,35.19,74627.08,0.0,0.52787,0.00017,26.54863]
[1776333608095,35.19,74627.07,0.0,0.52787,0.00017,26.54864]
[1776333608144,35.19,74627.07,0.0,0.52787,0.00017,26.54864]
[1776333608928,35.19,74627.11,0.0,0.52787,0.00017,26.54862]
[1776333613964,35.19,74626.96,0.0,0.52785,0.00017,26.54868]
[1776333618999,35.19,74630.14,0.0,0.52839,0.00017,26.54728]
[1776333624033,35.19,74629.16,0.0,0.52822,0.00017,26.54772]
[1776333629068,35.19,74631.28,0.0,0.52858,0.00017,26.54677]
[1776333634104,35.19,74632.37,0.0,0.52876,0.00017,26.54311]
[1776333636175,35.19,74633.47,0.0,0.52895,0.00017,26.5426]
[1776333640112,35.19,74634.12,0.0,0.52906,0.00017,26.5423]
[1776333640229,35.2,74635.64,0.0,0.52932,0.00017,26.54158]
[1776333643345,35.2,74637.49,0.0,0.52963,0.00017,26.54069]
[1776333643458,35.2,74637.49,0.0,0.52963,0.00017,26.54069]
[1776333643482,35.2,74640.07,0.0,0.53007,0.00017,26.53943]
[1776333648095,35.2,74644.28,0.0,0.53078,0.00017,26.53729]
[1776333648393,35.2,74651.24,0.0,0.53196,0.00017,26.53358]
[1776333650477,35.2,74657.05,0.0,0.53294,0.00017,26.5303]
[1776333652185,35.2,74657.05,0.0,0.53294,0.00017,26.5303]
[1776333652646,35.2,74656.31,0.0,0.53282,0.00017,26.53072]
[1776333658308,35.19,74654.67,0.0,0.53254,0.00017,26.53165]
[1776333660410,35.19,74654.34,0.0,0.53249,0.00017,26.53184]
[1776333662337,35.19,74663.82,0.0,0.53409,0.00017,26.52626]
[1776333664459,35.19,74666.88,0.0,0.53461,0.00017,26.52436]
[1776333669511,35.19,74667.07,0.0,0.53464,0.00017,26.52423]
[1776333675313,35.18,74665.27,0.0,0.53434,0.00017,26.52534]
[1776333675370,35.18,74665.27,0.0,0.53434,0.00017,26.52534]
[1776333675431,35.18,74665.27,0.0,0.53434,0.00017,26.52534]
[1776333675435,35.18,74665.27,0.0,0.53434,0.00017,26.52534]
[1776333675580,35.18,74665.7,0.0,0.53442,0.00017,26.52506]
[1776333680688,35.18,74665.74,0.0,0.53442,0.00017,26.52502]
[1776333684005,35.18,74665.74,0.0,0.53443,0.00017,26.52502]
[1776333684108,35.17,74665.08,0.0,0.53431,0.00017,26.52542]
[1776333689527,35.17,74665.49,0.0,0.53439,0.00017,26.52515]
[1776333690761,35.17,74671.24,0.0,0.53536,0.00017,26.52151]
[1776333694563,35.17,74664.35,0.0,0.5342,0.00017,26.52268]
[1776333699597,35.17,74661.76,0.0,0.53376,0.00017,26.52424]
[1776333706647,35.16,74661.36,0.0,0.5337,0.00017,26.52446]
[1776333708598,35.16,74660.74,0.0,0.53359,0.00017,26.52483]
[1776333708699,35.16,74660.85,0.0,0.53361,0.00017,26.52476]
[1776333718163,35.15,74658.3,0.0,0.53318,0.00017,26.52626]
[1776333722713,35.15,74655.95,0.0,0.53279,0.00017,26.5276]
[1776333722952,35.15,74655.95,0.0,0.53279,0.00017,26.5276]
[1776333726138,35.14,74657.0,0.0,0.53297,0.00017,26.52699]
[1776333726789,35.14,74658.38,0.0,0.5332,0.00017,26.52618]
[1776333736859,35.13,74658.1,0.0,0.53316,0.00017,26.52631]
[1776333743907,35.13,74656.92,0.0,0.53296,0.00017,26.52698]
[1776333751190,35.12,74655.37,0.0,0.53271,0.00017,26.52468]
[1776333756999,35.12,74655.95,0.0,0.53281,0.00017,26.52433]
[1776333763043,35.11,74655.79,0.0,0.53278,0.00017,26.52441]
[1776333771332,35.1,74655.81,0.0,0.53279,0.00017,26.52437]
[1776333777140,35.1,74654.25,0.0,0.53253,0.00017,26.52525]
[1776333783182,35.09,74654.15,0.0,0.53251,0.00017,26.5253]
[1776333788217,35.09,74654.56,0.0,0.53259,0.00017,26.52505]
[1776333791985,35.09,74653.6,0.0,0.53242,0.00017,26.5256]
[1776333792208,35.09,74653.6,0.0,0.53242,0.00017,26.5256]
[1776333792249,35.09,74653.63,0.0,0.53243,0.00017,26.52557]
[1776333793141,35.09,74653.63,0.0,0.53243,0.00017,26.52557]
[1776333793279,35.09,74644.21,0.0,0.53083,0.00017,26.5307]
[1776333793402,35.09,74644.21,0.0,0.53083,0.00017,26.5307]
[1776333793649,35.09,74644.21,0.0,0.53083,0.00017,26.5307]
[1776333793665,35.09,74644.21,0.0,0.53083,0.00017,26.5307]
[1776333793935,35.09,74644.21,0.0,0.53083,0.00017,26.5307]
[1776333794262,35.09,74632.0,0.0,0.52875,0.00017,26.5367]
[1776333794323,35.09,74632.0,0.0,0.52875,0.00017,26.5367]
[1776333794897,35.09,74632.0,0.0,0.52875,0.00017,26.5367]
[1776333795267,35.09,74634.87,0.0,0.52924,0.00017,26.53536]
[1776333798289,35.09,74644.79,0.0,0.53093,0.00017,26.53039]
[1776333798320,35.09,74644.79,0.0,0.53093,0.00017,26.53039]
[1776333798323,35.09,74649.58,0.0,0.53174,0.00017,26.52783]
[1776333800303,35.09,74647.27,0.0,0.53135,0.00017,26.52908]
[1776333805344,35.09,74647.45,0.0,0.53138,0.00017,26.52898]
[1776333806350,35.09,74642.13,0.0,0.53048,0.00017,26.53177]
[1776333807357,35.09,74634.4,0.0,0.52916,0.00017,26.53558]
[1776333812393,35.09,74637.92,0.0,0.52976,0.00017,26.53071]
[1776333816489,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333816603,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333816618,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333816709,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333816825,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333816864,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333816902,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333816932,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333816969,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333817092,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333817215,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333817301,35.09,74637.49,0.0,0.52969,0.00017,26.53092]
[1776333817213,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333817402,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333817558,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333817682,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333817712,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333817868,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333818089,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333818118,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333818150,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333818179,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333818213,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333818242,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333818300,35.09,74626.9,0.0,0.52789,0.00017,26.53583]
[1776333818306,35.09,74620.34,0.0,0.52677,0.00017,26.53859]
[1776333818329,35.09,74620.34,0.0,0.52677,0.00017,26.53859]
[1776333818360,35.09,74620.34,0.0,0.52677,0.00017,26.53859]
[1776333818389,35.09,74620.34,0.0,0.52677,0.00017,26.53859]
[1776333818433,35.09,74620.34,0.0,0.52677,0.00017,26.53859]
[1776333818538,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820349,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820377,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820388,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820500,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820524,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820582,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820612,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820643,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333820689,35.09,74615.2,0.0,0.5259,0.00017,26.54062]
[1776333821296,35.09,74616.93,0.0,0.52619,0.00017,26.53995]
[1776333821348,35.09,74616.93,0.0,0.52619,0.00017,26.53995]
[1776333825129,35.09,74609.57,0.0,0.52494,0.00017,26.54269]
[1776333829120,35.09,74608.49,0.0,0.52475,0.00017,26.54307]
[1776333829257,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333829429,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333829537,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333829703,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333829730,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333829819,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333829920,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333830033,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333830181,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333830210,35.09,74614.14,0.0,0.52572,0.00017,26.54103]
[1776333830283,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333830506,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333830568,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333830661,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333830785,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333830814,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333830842,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333830873,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333831322,35.09,74605.24,0.0,0.5242,0.00017,26.54418]
[1776333830886,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333831360,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333831364,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333831391,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333831421,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333831450,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333831544,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333831966,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333832068,35.09,74595.32,0.0,0.52251,0.00017,26.54725]
[1776333832169,35.09,74596.3,0.0,0.52268,0.00017,26.54697]
[1776333835360,35.09,74596.56,0.0,0.52272,0.00017,26.5469]
[1776333835461,35.1,74595.16,0.0,0.52248,0.00017,26.5473]
[1776333835662,35.1,74595.16,0.0,0.52248,0.00017,26.5473]
[1776333840698,35.1,74592.48,0.0,0.52203,0.00017,26.54805]
[1776333843239,35.1,74591.59,0.0,0.52187,0.00017,26.54829]
[1776333843294,35.1,74591.59,0.0,0.52187,0.00017,26.54829]
[1776333843323,35.1,74591.59,0.0,0.52187,0.00017,26.54829]
[1776333843264,35.1,74590.69,0.0,0.52172,0.00017,26.54852]
[1776333843353,35.1,74590.69,0.0,0.52172,0.00017,26.54852]
[1776333843948,35.1,74590.69,0.0,0.52172,0.00017,26.54852]
[1776333844046,35.1,74589.15,0.0,0.52146,0.00017,26.54892]
[1776333849764,35.1,74581.69,0.0,0.52019,0.00017,26.55069]
[1776333854798,35.1,74587.43,0.0,0.52116,0.00017,26.54936]
[1776333857113,35.1,74590.13,0.0,0.52162,0.00017,26.54868]
[1776333857314,35.1,74590.8,0.0,0.52174,0.00017,26.5485]
[1776333862857,35.11,74592.84,0.0,0.52208,0.00017,26.54796]
[1776333867893,35.11,74594.56,0.0,0.52238,0.00017,26.54749]
[1776333873204,35.12,74594.7,0.0,0.5224,0.00017,26.54429]
[1776333876957,35.12,74605.52,0.0,0.52424,0.00017,26.54097]
[1776333878974,35.13,74613.92,0.0,0.52567,0.00017,26.538]
[1776333879649,35.13,74613.92,0.0,0.52567,0.00017,26.538]
[1776333879979,35.13,74614.04,0.0,0.52569,0.00017,26.53796]
[1776333883617,35.13,74615.78,0.0,0.52598,0.00017,26.5373]
[1776333884013,35.13,74615.99,0.0,0.52602,0.00017,26.53722]
[1776333889042,35.13,74618.7,0.0,0.52648,0.00017,26.53617]
[1776333890586,35.13,74619.44,0.0,0.5266,0.00017,26.53587]
[1776333890668,35.13,74619.44,0.0,0.5266,0.00017,26.53587]
[1776333894859,35.14,74624.91,0.0,0.52753,0.00017,26.53362]
[1776333897311,35.14,74630.12,0.0,0.52842,0.00017,26.53133]
[1776333897984,35.14,74624.65,0.0,0.52749,0.00017,26.53373]
[1776333898306,35.14,74612.35,0.0,0.5254,0.00017,26.5386]
[1776333899463,35.14,74612.35,0.0,0.5254,0.00017,26.5386]
[1776333900125,35.14,74608.71,0.0,0.52478,0.00017,26.5399]
[1776333902137,35.14,74605.92,0.0,0.5243,0.00017,26.54086]
[1776333902211,35.14,74605.92,0.0,0.5243,0.00017,26.54086]
[1776333902219,35.14,74603.77,0.0,0.52394,0.00017,26.54157]
[1776333904887,35.14,74603.77,0.0,0.52393,0.00017,26.54157]
[1776333904969,35.14,74603.77,0.0,0.52393,0.00017,26.54157]
[1776333905199,35.14,74598.45,0.0,0.52303,0.00017,26.54323]
[1776333905925,35.14,74598.45,0.0,0.52303,0.00017,26.54323]
[1776333906122,35.14,74598.45,0.0,0.52303,0.00017,26.54323]
[1776333906202,35.14,74598.45,0.0,0.52303,0.00017,26.54323]
[1776333906347,35.14,74598.45,0.0,0.52303,0.00017,26.54323]
[1776333906413,35.15,74582.87,0.0,0.52038,0.00017,26.5473]
[1776333906575,35.15,74582.87,0.0,0.52038,0.00017,26.5473]
[1776333906679,35.15,74582.87,0.0,0.52038,0.00017,26.5473]
[1776333906785,35.15,74582.87,0.0,0.52038,0.00017,26.5473]
[1776333906874,35.15,74582.87,0.0,0.52038,0.00017,26.5473]
[1776333907358,35.15,74582.87,0.0,0.52038,0.00017,26.5473]
[1776333907454,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333907519,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333907583,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333907713,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333907801,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333907833,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333907956,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333907987,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333908021,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333908084,35.15,74575.2,0.0,0.51907,0.00017,26.54887]
[1776333908314,35.15,74573.97,0.0,0.51887,0.00017,26.54909]
[1776333908519,35.15,74573.97,0.0,0.51887,0.00017,26.54909]
[1776333908637,35.15,74573.97,0.0,0.51887,0.00017,26.54909]
[1776333909294,35.15,74571.26,0.0,0.5184,0.00017,26.54956]
[1776333912756,35.15,74570.82,0.0,0.51833,0.00017,26.54964]
[1776333913223,35.15,74570.82,0.0,0.51833,0.00017,26.54964]
[1776333915349,35.15,74578.64,0.0,0.51966,0.00017,26.5482]
[1776333918256,35.15,74584.21,0.0,0.52061,0.00017,26.54699]
[1776333918876,35.15,74584.21,0.0,0.52061,0.00017,26.54699]
[1776333918959,35.15,74584.21,0.0,0.52061,0.00017,26.54699]
[1776333919268,35.15,74586.67,0.0,0.52103,0.00017,26.54641]
[1776333919737,35.15,74586.67,0.0,0.52103,0.00017,26.54641]
[1776333919762,35.15,74586.67,0.0,0.52103,0.00017,26.54641]
[1776333920274,35.15,74589.35,0.0,0.52148,0.00017,26.54575]
[1776333925306,35.15,74585.58,0.0,0.52084,0.00017,26.54668]
[1776333926635,35.15,74582.97,0.0,0.5204,0.00017,26.54728]
[1776333927320,35.15,74583.62,0.0,0.52051,0.00017,26.54713]
[1776333931349,35.15,74589.37,0.0,0.52149,0.00017,26.54258]
[1776333938090,35.15,74592.55,0.0,0.52203,0.00017,26.54174]
[1776333938397,35.15,74592.09,0.0,0.52195,0.00017,26.54187]
[1776333940414,35.15,74598.58,0.0,0.52305,0.00017,26.54003]
[1776333941419,35.15,74605.18,0.0,0.52417,0.00017,26.53795]
[1776333942041,35.15,74605.18,0.0,0.52417,0.00017,26.53795]
[1776333942094,35.15,74605.18,0.0,0.52417,0.00017,26.53795]
[1776333942427,35.15,74608.19,0.0,0.52468,0.00017,26.53693]
[1776333944441,35.15,74615.01,0.0,0.52584,0.00017,26.53446]
[1776333945130,35.15,74615.01,0.0,0.52584,0.00017,26.53446]
[1776333945448,35.16,74615.13,0.0,0.52586,0.00017,26.53442]
[1776333949375,35.16,74615.66,0.0,0.52595,0.00017,26.53422]
[1776333949580,35.16,74618.58,0.0,0.52645,0.00017,26.53309]
[1776333951415,35.16,74618.58,0.0,0.52645,0.00017,26.53309]
[1776333951625,35.16,74622.32,0.0,0.52708,0.00017,26.53158]
[1776333954771,35.16,74625.1,0.0,0.52755,0.00017,26.53042]
[1776333955228,35.16,74625.1,0.0,0.52755,0.00017,26.53042]
[1776333955526,35.16,74629.79,0.0,0.52835,0.00017,26.52837]
[1776333955658,35.16,74629.79,0.0,0.52835,0.00017,26.52837]
[1776333955889,35.16,74629.79,0.0,0.52835,0.00017,26.52837]
[1776333956209,35.17,74607.8,0.0,0.52461,0.00017,26.53708]
[1776333957086,35.17,74589.09,0.0,0.52143,0.00017,26.54266]
[1776333957744,35.17,74589.09,0.0,0.52143,0.00017,26.54266]
[1776333957807,35.17,74589.09,0.0,0.52143,0.00017,26.54266]
[1776333957854,35.17,74589.09,0.0,0.52143,0.00017,26.54266]
[1776333957957,35.17,74590.65,0.0,0.5217,0.00017,26.54226]
[1776333961286,35.17,74590.68,0.0,0.5217,0.00017,26.54226]
[1776333961311,35.17,74590.68,0.0,0.5217,0.00017,26.54226]
[1776333961434,35.17,74590.93,0.0,0.52175,0.00017,26.54219]
[1776333961628,35.17,74590.93,0.0,0.52175,0.00017,26.54219]
[1776333961739,35.17,74590.93,0.0,0.52175,0.00017,26.54219]
[1776333962394,35.17,74572.99,0.0,0.5187,0.00017,26.54611]
[1776333962651,35.17,74572.99,0.0,0.5187,0.00017,26.54611]
[1776333962677,35.17,74572.99,0.0,0.5187,0.00017,26.54611]
[1776333962724,35.17,74564.03,0.0,0.51717,0.00017,26.54749]
[1776333964309,35.17,74564.03,0.0,0.51717,0.00017,26.54749]
[1776333964409,35.17,74556.34,0.0,0.51586,0.00017,26.54836]
[1776333966783,35.17,74556.66,0.0,0.51592,0.00017,26.54833]
[1776333966980,35.17,74556.66,0.0,0.51592,0.00017,26.54833]
[1776333967248,35.17,74556.66,0.0,0.51592,0.00017,26.54833]
[1776333967305,35.16,74556.92,0.0,0.51596,0.00017,26.5483]
[1776333967753,35.16,74556.92,0.0,0.51596,0.00017,26.5483]
[1776333967839,35.16,74556.92,0.0,0.51596,0.00017,26.5483]
[1776333967888,35.16,74556.92,0.0,0.51596,0.00017,26.5483]
[1776333968286,35.16,74556.92,0.0,0.51596,0.00017,26.5483]
[1776333968441,35.16,74556.92,0.0,0.51596,0.00017,26.5483]
[1776333968406,35.16,74535.62,0.0,0.51233,0.00017,26.54928]
[1776333968771,35.16,74535.62,0.0,0.51233,0.00017,26.54928]
[1776333969150,35.16,74535.62,0.0,0.51233,0.00017,26.54928]
[1776333969393,35.16,74535.62,0.0,0.51233,0.00017,26.54928]
[1776333969498,35.17,74514.76,0.0,0.50878,0.00017,26.54811]
[1776333969776,35.17,74514.76,0.0,0.50878,0.00017,26.54811]
[1776333969780,35.17,74514.76,0.0,0.50878,0.00017,26.54811]
[1776333970370,35.17,74521.84,0.0,0.50999,0.00017,26.54875]
[1776333974072,35.17,74521.67,0.0,0.50996,0.00017,26.54874]
[1776333974385,35.17,74521.67,0.0,0.50996,0.00017,26.54874]
[1776333974408,35.17,74521.47,0.0,0.50992,0.00017,26.54872]
[1776333974590,35.17,74521.47,0.0,0.50992,0.00017,26.54872]
[1776333974677,35.17,74521.47,0.0,0.50992,0.00017,26.54872]
[1776333975074,35.17,74521.47,0.0,0.50992,0.00017,26.54872]
[1776333975394,35.17,74521.47,0.0,0.50992,0.00017,26.54872]
[1776333975492,35.17,74509.3,0.0,0.50785,0.00017,26.54746]
[1776333975620,35.17,74509.3,0.0,0.50785,0.00017,26.54746]
[1776333976374,35.17,74509.3,0.0,0.50785,0.00017,26.54746]
[1776333976383,35.17,74491.53,0.0,0.50482,0.00017,26.54433]
[1776333976947,35.17,74491.53,0.0,0.50482,0.00017,26.54433]
[1776333977046,35.17,74484.78,0.0,0.50367,0.00017,26.54274]
[1776333977725,35.17,74484.78,0.0,0.50367,0.00017,26.54274]
[1776333979267,35.17,74484.78,0.0,0.50367,0.00017,26.54274]
[1776333979340,35.17,74484.78,0.0,0.50367,0.00017,26.54274]
[1776333979367,35.17,74487.57,0.0,0.50415,0.00017,26.54342]
[1776333982134,35.17,74488.94,0.0,0.50438,0.00017,26.54375]
[1776333982142,35.17,74488.94,0.0,0.50438,0.00017,26.54375]
[1776333982225,35.17,74490.26,0.0,0.50461,0.00017,26.54405]
[1776333985490,35.17,74490.26,0.0,0.50461,0.00017,26.54405]
[1776333985507,35.17,74489.92,0.0,0.50455,0.00017,26.54397]
[1776333988957,35.17,74487.17,0.0,0.50408,0.00017,26.54333]
[1776333989275,35.17,74487.17,0.0,0.50408,0.00017,26.54333]
[1776333989376,35.17,74476.3,0.0,0.50223,0.00017,26.54043]
[1776333989619,35.17,74476.3,0.0,0.50223,0.00017,26.54043]
[1776333990164,35.17,74476.3,0.0,0.50223,0.00017,26.54043]
[1776333990172,35.17,74476.3,0.0,0.50223,0.00017,26.54043]
[1776333990265,35.17,74474.31,0.0,0.50189,0.00017,26.53984]
[1776333990824,35.18,74474.31,0.0,0.50189,0.00017,26.53984]
[1776333992322,35.18,74474.31,0.0,0.50189,0.00017,26.53984]
[1776333992330,35.18,74474.31,0.0,0.50189,0.00017,26.53984]
[1776333992523,35.18,74470.37,0.0,0.50122,0.00017,26.53544]
[1776333994352,35.18,74471.88,0.0,0.50147,0.00017,26.53592]
[1776333994430,35.18,74476.07,0.0,0.50219,0.00017,26.5372]
[1776333996527,35.18,74480.0,0.0,0.50286,0.00017,26.53831]
[1776333996539,35.18,74481.64,0.0,0.50314,0.00017,26.53876]
[1776333997118,35.18,74481.64,0.0,0.50314,0.00017,26.53876]
[1776333997217,35.18,74485.23,0.0,0.50375,0.00017,26.53969]
[1776333998194,35.18,74485.23,0.0,0.50375,0.00017,26.53969]
[1776333998443,35.18,74486.37,0.0,0.50394,0.00017,26.53997]
[1776334001909,35.18,74493.22,0.0,0.50511,0.00017,26.54153]
[1776334003741,35.18,74496.98,0.0,0.50575,0.00017,26.54229]
[1776334003858,35.18,74496.98,0.0,0.50575,0.00017,26.54229]
[1776334003897,35.18,74496.98,0.0,0.50575,0.00017,26.54229]
[1776334003952,35.18,74496.98,0.0,0.50575,0.00017,26.54229]
[1776334004075,35.18,74496.98,0.0,0.50575,0.00017,26.54229]
[1776334004140,35.18,74496.98,0.0,0.50575,0.00017,26.54229]
[1776334004401,35.18,74496.98,0.0,0.50575,0.00017,26.54229]
[1776334004495,35.18,74507.64,0.0,0.50757,0.00017,26.54407]
[1776334005715,35.18,74510.15,0.0,0.508,0.00017,26.5444]
[1776334005778,35.18,74510.15,0.0,0.508,0.00017,26.5444]
[1776334005785,35.18,74510.15,0.0,0.508,0.00017,26.5444]
[1776334005828,35.18,74510.15,0.0,0.508,0.00017,26.5444]
[1776334005903,35.18,74510.15,0.0,0.508,0.00017,26.5444]
[1776334006420,35.18,74510.15,0.0,0.508,0.00017,26.5444]
[1776334006477,35.18,74513.22,0.0,0.50852,0.00017,26.54478]
[1776334006726,35.18,74513.22,0.0,0.50852,0.00017,26.54478]
[1776334006893,35.18,74513.22,0.0,0.50852,0.00017,26.54478]
[1776334007026,35.18,74513.22,0.0,0.50852,0.00017,26.54478]
[1776334007229,35.18,74512.94,0.0,0.50847,0.00017,26.54475]
[1776334009958,35.18,74512.37,0.0,0.50837,0.00017,26.54468]
[1776334009966,35.18,74512.37,0.0,0.50837,0.00017,26.54468]
[1776334010209,35.18,74506.14,0.0,0.50731,0.00017,26.54385]
[1776334015988,35.18,74508.99,0.0,0.5078,0.00017,26.54425]
[1776334016282,35.17,74508.65,0.0,0.50774,0.00017,26.54421]
[1776334018262,35.17,74515.66,0.0,0.50893,0.00017,26.54504]
[1776334020656,35.17,74514.55,0.0,0.50875,0.00017,26.54493]
[1776334021063,35.17,74514.45,0.0,0.50873,0.00017,26.54492]
[1776334023222,35.17,74522.12,0.0,0.51004,0.00017,26.5456]
[1776334028639,35.18,74522.54,0.0,0.51011,0.00017,26.54563]
[1776334033292,35.18,74532.6,0.0,0.51182,0.00017,26.54608]
[1776334034218,35.18,74532.6,0.0,0.51182,0.00017,26.54608]
[1776334034225,35.18,74532.6,0.0,0.51182,0.00017,26.54608]
[1776334034537,35.18,74532.5,0.0,0.5118,0.00017,26.54608]
[1776334035449,35.18,74532.5,0.0,0.5118,0.00017,26.54608]
[1776334035454,35.18,74532.53,0.0,0.51181,0.00017,26.54608]
[1776334035601,35.18,74532.53,0.0,0.51181,0.00017,26.54608]
[1776334035703,35.18,74532.53,0.0,0.51181,0.00017,26.54608]
[1776334035792,35.18,74532.53,0.0,0.51181,0.00017,26.54608]
[1776334036157,35.18,74532.53,0.0,0.51181,0.00017,26.54608]
[1776334036932,35.18,74532.53,0.0,0.51181,0.00017,26.54608]
[1776334037164,35.18,74538.56,0.0,0.51284,0.00017,26.54611]
[1776334038926,35.19,74543.63,0.0,0.5137,0.00017,26.54601]
[1776334038930,35.19,74543.63,0.0,0.5137,0.00017,26.54601]
[1776334039179,35.19,74544.05,0.0,0.51377,0.00017,26.546]
[1776334040958,35.19,74544.56,0.0,0.51386,0.00017,26.54598]
[1776334041193,35.19,74544.65,0.0,0.51387,0.00017,26.54597]
[1776334046227,35.19,74546.11,0.0,0.51412,0.00017,26.54591]
[1776334051262,35.2,74547.09,0.0,0.51429,0.00017,26.5427]
[1776334056344,35.2,74549.46,0.0,0.51469,0.00017,26.54257]
[1776334056493,35.2,74549.46,0.0,0.51469,0.00017,26.54257]
[1776334056941,35.21,74549.12,0.0,0.51463,0.00017,26.54259]
[1776334057259,35.21,74549.12,0.0,0.51463,0.00017,26.54259]
[1776334057276,35.21,74549.12,0.0,0.51463,0.00017,26.54259]
[1776334057331,35.21,74549.12,0.0,0.51463,0.00017,26.54259]
[1776334057393,35.21,74549.12,0.0,0.51463,0.00017,26.54259]
[1776334057424,35.21,74549.12,0.0,0.51463,0.00017,26.54259]
[1776334057465,35.21,74541.43,0.0,0.51332,0.00017,26.54291]
[1776334058881,35.21,74541.43,0.0,0.51332,0.00017,26.54291]
[1776334059291,35.21,74541.43,0.0,0.51332,0.00017,26.54291]
[1776334059510,35.21,74541.43,0.0,0.51332,0.00017,26.54291]
[1776334059580,35.21,74537.39,0.0,0.51264,0.00017,26.54296]
[1776334061077,35.21,74537.39,0.0,0.51264,0.00017,26.54296]
[1776334062507,35.21,74543.33,0.0,0.51365,0.00017,26.54285]
[1776334066372,35.21,74548.5,0.0,0.51453,0.00017,26.54263]
[1776334067387,35.21,74548.5,0.0,0.51453,0.00017,26.54263]
[1776334067491,35.21,74548.5,0.0,0.51453,0.00017,26.54263]
[1776334067592,35.22,74549.79,0.0,0.51474,0.00017,26.54255]
[1776334068708,35.22,74549.82,0.0,0.51475,0.00017,26.54255]
[1776334069395,35.22,74549.82,0.0,0.51475,0.00017,26.54255]
[1776334071418,35.22,74544.54,0.0,0.51385,0.00017,26.54281]
[1776334072511,35.22,74544.54,0.0,0.51385,0.00017,26.54281]
[1776334072520,35.22,74544.36,0.0,0.51382,0.00017,26.54282]
[1776334072619,35.22,74544.36,0.0,0.51382,0.00017,26.54282]
[1776334076444,35.23,74553.05,0.0,0.5153,0.00017,26.54233]
[1776334078140,35.23,74553.13,0.0,0.51531,0.00017,26.54232]
[1776334078266,35.23,74553.13,0.0,0.51531,0.00017,26.54232]
[1776334078520,35.23,74552.79,0.0,0.51525,0.00017,26.54235]
[1776334079564,35.23,74552.79,0.0,0.51525,0.00017,26.54235]
[1776334088693,35.24,74551.77,0.0,0.51508,0.00017,26.54242]
[1776334093474,35.24,74550.84,0.0,0.51492,0.00017,26.54249]
[1776334093534,35.24,74550.84,0.0,0.51492,0.00017,26.54249]
[1776334093582,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334093679,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094190,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094196,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094220,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094250,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094281,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094311,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094341,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094405,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094433,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094464,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094493,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094523,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094583,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094614,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334094573,35.25,74553.56,0.0,0.51538,0.00017,26.54229]
[1776334095578,35.25,74557.98,0.0,0.51613,0.00017,26.54189]
[1776334095889,35.25,74557.98,0.0,0.51613,0.00017,26.54189]
[1776334095913,35.25,74557.98,0.0,0.51613,0.00017,26.54189]
[1776334096584,35.25,74560.71,0.0,0.5166,0.00017,26.54159]
[1776334097209,35.25,74560.71,0.0,0.5166,0.00017,26.54159]
[1776334097220,35.25,74560.71,0.0,0.5166,0.00017,26.54159]
[1776334097594,35.25,74560.84,0.0,0.51662,0.00017,26.54158]
[1776334103634,35.25,74559.79,0.0,0.51644,0.00017,26.5417]
[1776334109389,35.25,74561.1,0.0,0.51666,0.00017,26.54155]
[1776334112061,35.26,74559.99,0.0,0.51647,0.00017,26.54168]
[1776334112140,35.26,74559.99,0.0,0.51647,0.00017,26.54168]
[1776334112154,35.26,74559.0,0.0,0.51631,0.00017,26.53862]
[1776334114096,35.26,74559.0,0.0,0.51631,0.00017,26.53862]
[1776334115166,35.26,74557.94,0.0,0.51613,0.00017,26.53873]
[1776334115756,35.26,74557.94,0.0,0.51613,0.00017,26.53873]
[1776334115940,35.26,74557.94,0.0,0.51613,0.00017,26.53873]
[1776334116143,35.26,74557.94,0.0,0.51613,0.00017,26.53873]
[1776334116244,35.26,74561.95,0.0,0.51681,0.00017,26.53829]
[1776334118282,35.27,74567.59,0.0,0.51776,0.00017,26.53753]
[1776334124361,35.27,74569.45,0.0,0.51808,0.00017,26.53725]
[1776334125519,35.27,74571.28,0.0,0.51839,0.00017,26.53695]
[1776334128457,35.27,74574.34,0.0,0.51891,0.00017,26.53643]
[1776334129384,35.27,74574.93,0.0,0.51901,0.00017,26.53632]
[1776334129393,35.27,74574.93,0.0,0.51901,0.00017,26.53632]
[1776334129455,35.27,74573.31,0.0,0.51873,0.00017,26.53661]
[1776334134849,35.27,74573.39,0.0,0.51875,0.00017,26.53659]
[1776334140218,35.27,74574.34,0.0,0.51891,0.00017,26.53643]
[1776334140521,35.27,74574.34,0.0,0.51891,0.00017,26.53643]
[1776334140640,35.27,74574.34,0.0,0.51891,0.00017,26.53643]
[1776334140670,35.27,74574.34,0.0,0.51891,0.00017,26.53643]
[1776334140570,35.27,74575.2,0.0,0.51905,0.00017,26.53627]
[1776334145927,35.27,74577.07,0.0,0.51937,0.00017,26.53592]
[1776334151687,35.27,74579.17,0.0,0.51973,0.00017,26.5355]
[1776334160205,35.27,74577.83,0.0,0.5195,0.00017,26.53577]
[1776334166135,35.27,74581.33,0.0,0.52009,0.00017,26.53505]
[1776334169095,35.27,74588.04,0.0,0.52123,0.00017,26.53352]
[1776334174303,35.28,74586.66,0.0,0.521,0.00017,26.53068]
[1776334181120,35.28,74587.97,0.0,0.52122,0.00017,26.53037]
[1776334183209,35.28,74584.59,0.0,0.52065,0.00017,26.53117]
[1776334183295,35.28,74578.53,0.0,0.51962,0.00017,26.53247]
[1776334189234,35.29,74573.67,0.0,0.51879,0.00017,26.53339]
[1776334194445,35.29,74571.2,0.0,0.51837,0.00017,26.53381]
[1776334198321,35.3,74578.97,0.0,0.51969,0.00017,26.53239]
[1776334203331,35.3,74576.73,0.0,0.51931,0.00017,26.53284]
[1776334204514,35.3,74569.32,0.0,0.51805,0.00017,26.53412]
[1776334205576,35.3,74569.32,0.0,0.51805,0.00017,26.53412]
[1776334205677,35.31,74559.45,0.0,0.51638,0.00017,26.53542]
[1776334207686,35.31,74559.45,0.0,0.51638,0.00017,26.53542]
[1776334207736,35.31,74553.75,0.0,0.51541,0.00017,26.53595]
[1776334209052,35.31,74553.75,0.0,0.51541,0.00017,26.53595]
[1776334209676,35.31,74553.75,0.0,0.51541,0.00017,26.53595]
[1776334209741,35.31,74540.61,0.0,0.51318,0.00017,26.53659]
[1776334211697,35.31,74531.21,0.0,0.51159,0.00017,26.53654]
[1776334217231,35.31,74534.57,0.0,0.51216,0.00017,26.53661]
[1776334217575,35.32,74534.81,0.0,0.5122,0.00017,26.53661]
[1776334222581,35.32,74534.62,0.0,0.51217,0.00017,26.53661]
[1776334227808,35.32,74533.81,0.0,0.51203,0.00017,26.5366]
[1776334234746,35.33,74535.5,0.0,0.51232,0.00017,26.53345]
[1776334238357,35.33,74535.4,0.0,0.5123,0.00017,26.53345]
[1776334238580,35.33,74534.81,0.0,0.5122,0.00017,26.53344]
[1776334243617,35.34,74536.47,0.0,0.51248,0.00017,26.53346]
[1776334248652,35.34,74533.74,0.0,0.51202,0.00017,26.53343]
[1776334253685,35.35,74536.47,0.0,0.51248,0.00017,26.53346]
[1776334258723,35.35,74541.97,0.0,0.51341,0.00017,26.5334]
[1776334263758,35.36,74537.97,0.0,0.51273,0.00017,26.53346]
[1776334268793,35.36,74536.75,0.0,0.51253,0.00017,26.53346]
[1776334270188,35.37,74533.35,0.0,0.51195,0.00017,26.53342]
[1776334270807,35.37,74530.0,0.0,0.51138,0.00017,26.53334]
[1776334271815,35.37,74521.97,0.0,0.51002,0.00017,26.53291]
[1776334276172,35.37,74520.68,0.0,0.5098,0.00017,26.53281]
[1776334276222,35.37,74520.68,0.0,0.5098,0.00017,26.53281]
[1776334276288,35.37,74520.68,0.0,0.5098,0.00017,26.53281]
[1776334276351,35.37,74520.68,0.0,0.5098,0.00017,26.53281]
[1776334276412,35.37,74520.68,0.0,0.5098,0.00017,26.53281]
[1776334276637,35.37,74514.24,0.0,0.50871,0.00017,26.5322]
[1776334276922,35.37,74514.24,0.0,0.50871,0.00017,26.5322]
[1776334276958,35.37,74507.32,0.0,0.50754,0.00017,26.53133]
[1776334278304,35.37,74498.85,0.0,0.5061,0.00017,26.52994]
[1776334279741,35.37,74498.85,0.0,0.5061,0.00017,26.52994]
[1776334279755,35.37,74498.85,0.0,0.5061,0.00017,26.52994]
[1776334279955,35.37,74504.28,0.0,0.50702,0.00017,26.53087]
[1776334283040,35.37,74506.07,0.0,0.50733,0.00017,26.53114]
[1776334283149,35.37,74506.07,0.0,0.50733,0.00017,26.53114]
[1776334283208,35.37,74506.07,0.0,0.50733,0.00017,26.53114]
[1776334283242,35.37,74506.07,0.0,0.50733,0.00017,26.53114]
[1776334283296,35.37,74506.07,0.0,0.50733,0.00017,26.53114]
[1776334283337,35.37,74508.92,0.0,0.50781,0.00017,26.53155]
[1776334285035,35.37,74510.38,0.0,0.50806,0.00017,26.53174]
[1776334285043,35.37,74510.38,0.0,0.50806,0.00017,26.53174]
[1776334285317,35.37,74512.12,0.0,0.50835,0.00017,26.53196]
[1776334291082,35.37,74515.57,0.0,0.50894,0.00017,26.53234]
[1776334296232,35.37,74512.22,0.0,0.50837,0.00017,26.5288]
[1776334296360,35.37,74512.22,0.0,0.50837,0.00017,26.5288]
[1776334296504,35.37,74512.22,0.0,0.50837,0.00017,26.5288]
[1776334296518,35.37,74510.39,0.0,0.50806,0.00017,26.52857]
[1776334298005,35.37,74497.12,0.0,0.50581,0.00017,26.52645]
[1776334299207,35.37,74497.12,0.0,0.50581,0.00017,26.52645]
[1776334299218,35.37,74497.12,0.0,0.50581,0.00017,26.52645]
[1776334299471,35.37,74497.12,0.0,0.50581,0.00017,26.52645]
[1776334299572,35.37,74492.25,0.0,0.50498,0.00017,26.52546]
[1776334301253,35.37,74492.55,0.0,0.50503,0.00017,26.52552]
[1776334301594,35.37,74493.21,0.0,0.50515,0.00017,26.52567]
[1776334307072,35.37,74492.75,0.0,0.50507,0.00017,26.52557]
[1776334309389,35.37,74492.67,0.0,0.50505,0.00017,26.52555]
[1776334309442,35.37,74492.99,0.0,0.50511,0.00017,26.52562]
[1776334311115,35.37,74492.99,0.0,0.50511,0.00017,26.52562]
[1776334311149,35.37,74494.2,0.0,0.50531,0.00017,26.52587]
[1776334312906,35.36,74494.2,0.0,0.50531,0.00017,26.52587]
[1776334313566,35.36,74502.22,0.0,0.50667,0.00017,26.52737]
[1776334317443,35.36,74506.31,0.0,0.50737,0.00017,26.52801]
[1776334317706,35.36,74508.67,0.0,0.50777,0.00017,26.52835]
[1776334323187,35.36,74510.83,0.0,0.50813,0.00017,26.52863]
[1776334324103,35.36,74510.83,0.0,0.50813,0.00017,26.52863]
[1776334324110,35.36,74510.83,0.0,0.50813,0.00017,26.52863]
[1776334324204,35.36,74510.45,0.0,0.50807,0.00017,26.52859]
[1776334329230,35.35,74511.0,0.0,0.50816,0.00017,26.52866]
[1776334334610,35.35,74512.92,0.0,0.50849,0.00017,26.52889]
[1776334341325,35.35,74513.02,0.0,0.5085,0.00017,26.5289]
[1776334344457,35.35,74513.29,0.0,0.50855,0.00017,26.52893]
[1776334344844,35.35,74513.29,0.0,0.50855,0.00017,26.52893]
[1776334345321,35.35,74513.43,0.0,0.50857,0.00017,26.52895]
[1776334345525,35.35,74513.43,0.0,0.50857,0.00017,26.52895]
[1776334345771,35.35,74513.43,0.0,0.50857,0.00017,26.52895]
[1776334345797,35.35,74504.85,0.0,0.50712,0.00017,26.5278]
[1776334346101,35.35,74504.85,0.0,0.50712,0.00017,26.5278]
[1776334346119,35.35,74504.85,0.0,0.50712,0.00017,26.5278]
[1776334346204,35.35,74504.85,0.0,0.50712,0.00017,26.5278]
[1776334346364,35.35,74504.85,0.0,0.50712,0.00017,26.5278]
[1776334347395,35.35,74504.85,0.0,0.50712,0.00017,26.5278]
[1776334347640,35.35,74495.15,0.0,0.50547,0.00017,26.52607]
[1776334348818,35.35,74495.15,0.0,0.50547,0.00017,26.52607]
[1776334348842,35.35,74495.15,0.0,0.50547,0.00017,26.52607]
[1776334349192,35.35,74495.15,0.0,0.50547,0.00017,26.52607]
[1776334349363,35.35,74495.15,0.0,0.50547,0.00017,26.52607]
[1776334349399,35.35,74495.15,0.0,0.50547,0.00017,26.52607]
[1776334349469,35.35,74486.43,0.0,0.50399,0.00017,26.52413]
[1776334350101,35.35,74486.43,0.0,0.50399,0.00017,26.52413]
[1776334350391,35.35,74486.43,0.0,0.50399,0.00017,26.52413]
[1776334352276,35.35,74484.84,0.0,0.50372,0.00017,26.52057]
[1776334352643,35.35,74480.17,0.0,0.50293,0.00017,26.51935]
[1776334356201,35.35,74479.89,0.0,0.50288,0.00017,26.51927]
[1776334356736,35.35,74477.96,0.0,0.50255,0.00017,26.51873]
[1776334362204,35.36,74473.86,0.0,0.50186,0.00017,26.51753]
[1776334367512,35.36,74471.03,0.0,0.50138,0.00017,26.51665]
[1776334372547,35.37,74472.68,0.0,0.50166,0.00017,26.51716]
[1776334373591,35.37,74472.68,0.0,0.50166,0.00017,26.51716]
[1776334373635,35.37,74472.68,0.0,0.50166,0.00017,26.51716]
[1776334373736,35.37,74473.89,0.0,0.50187,0.00017,26.51754]
[1776334375574,35.37,74473.89,0.0,0.50187,0.00017,26.51754]
[1776334375892,35.37,74478.95,0.0,0.50273,0.00017,26.51901]
[1776334377741,35.37,74484.96,0.0,0.50375,0.00017,26.5206]
[1776334380644,35.37,74486.04,0.0,0.50393,0.00017,26.52087]
[1776334380710,35.37,74486.04,0.0,0.50393,0.00017,26.52087]
[1776334381570,35.37,74483.97,0.0,0.50358,0.00017,26.52035]
[1776334381906,35.37,74482.8,0.0,0.50338,0.00017,26.52005]
[1776334387655,35.37,74482.31,0.0,0.5033,0.00017,26.51992]
[1776334389852,35.37,74486.39,0.0,0.50399,0.00017,26.52095]
[1776334389923,35.37,74486.39,0.0,0.50399,0.00017,26.52095]
[1776334389892,35.37,74486.7,0.0,0.50404,0.00017,26.52103]
[1776334389990,35.37,74486.7,0.0,0.50404,0.00017,26.52103]
[1776334390079,35.37,74486.7,0.0,0.50404,0.00017,26.52103]
[1776334390135,35.37,74486.7,0.0,0.50404,0.00017,26.52103]
[1776334390225,35.37,74486.7,0.0,0.50404,0.00017,26.52103]
[1776334391908,35.37,74481.81,0.0,0.50321,0.00017,26.51979]
[1776334391993,35.37,74481.81,0.0,0.50321,0.00017,26.51979]
[1776334392894,35.37,74481.81,0.0,0.50321,0.00017,26.51979]
[1776334392698,35.37,74476.94,0.0,0.50238,0.00017,26.51844]
[1776334392983,35.37,74476.94,0.0,0.50238,0.00017,26.51844]
[1776334393874,35.37,74476.94,0.0,0.50238,0.00017,26.51844]
[1776334393943,35.37,74476.94,0.0,0.50238,0.00017,26.51844]
[1776334393939,35.37,74482.99,0.0,0.50341,0.00017,26.5201]
[1776334394713,35.37,74482.99,0.0,0.50341,0.00017,26.5201]
[1776334395193,35.37,74482.99,0.0,0.50341,0.00017,26.5201]
[1776334395911,35.37,74480.8,0.0,0.50304,0.00017,26.51952]
[1776334398874,35.37,74477.21,0.0,0.50243,0.00017,26.51851]
[1776334398956,35.38,74462.16,0.0,0.49988,0.00017,26.51365]
[1776334399347,35.38,74462.16,0.0,0.49988,0.00017,26.51365]
[1776334399745,35.38,74462.16,0.0,0.49988,0.00017,26.51365]
[1776334401729,35.38,74458.79,0.0,0.49931,0.00017,26.51241]
[1776334401763,35.38,74456.06,0.0,0.49884,0.00017,26.51137]
[1776334402050,35.38,74456.06,0.0,0.49884,0.00017,26.51137]
[1776334402766,35.38,74457.12,0.0,0.49902,0.00017,26.51177]
[1776334405844,35.38,74461.1,0.0,0.4997,0.00017,26.51326]
[1776334405908,35.38,74461.1,0.0,0.4997,0.00017,26.51326]
[1776334405957,35.38,74465.16,0.0,0.50039,0.00017,26.5147]
[1776334406726,35.38,74465.16,0.0,0.50039,0.00017,26.5147]
[1776334406817,35.38,74468.32,0.0,0.50093,0.00017,26.51577]
[1776334408111,35.38,74468.32,0.0,0.50093,0.00017,26.51577]
[1776334408143,35.38,74468.32,0.0,0.50093,0.00017,26.51577]
[1776334408446,35.38,74468.32,0.0,0.50093,0.00017,26.51577]
[1776334408809,35.38,74469.63,0.0,0.50115,0.00017,26.5162]
[1776334409921,35.38,74469.63,0.0,0.50115,0.00017,26.5162]
[1776334409816,35.38,74475.14,0.0,0.50208,0.00017,26.51791]
[1776334410187,35.38,74475.14,0.0,0.50208,0.00017,26.51791]
[1776334410823,35.38,74476.78,0.0,0.50236,0.00017,26.51839]
[1776334412066,35.38,74480.31,0.0,0.50296,0.00017,26.51621]
[1776334412837,35.38,74480.81,0.0,0.50304,0.00017,26.51635]
[1776334413404,35.38,74480.81,0.0,0.50304,0.00017,26.51635]
[1776334414508,35.38,74482.41,0.0,0.50332,0.00017,26.51678]
[1776334416973,35.38,74488.4,0.0,0.50433,0.00017,26.51826]
[1776334422293,35.38,74487.32,0.0,0.50415,0.00017,26.51801]
[1776334422910,35.38,74488.35,0.0,0.50432,0.00017,26.51825]
[1776334423458,35.38,74488.35,0.0,0.50432,0.00017,26.51825]
[1776334423519,35.38,74488.35,0.0,0.50432,0.00017,26.51825]
[1776334424351,35.38,74488.49,0.0,0.50435,0.00017,26.51828]
[1776334424372,35.38,74488.49,0.0,0.50435,0.00017,26.51828]
[1776334424385,35.38,74488.49,0.0,0.50435,0.00017,26.51828]
[1776334424926,35.38,74488.64,0.0,0.50437,0.00017,26.51832]
[1776334426369,35.38,74488.32,0.0,0.50432,0.00017,26.51824]
[1776334426713,35.38,74488.32,0.0,0.50432,0.00017,26.51824]
[1776334426862,35.38,74488.32,0.0,0.50432,0.00017,26.51824]
[1776334426939,35.38,74487.46,0.0,0.50417,0.00017,26.51804]
[1776334426990,35.38,74487.46,0.0,0.50417,0.00017,26.51804]
[1776334427763,35.38,74487.46,0.0,0.50417,0.00017,26.51804]
[1776334427963,35.38,74480.13,0.0,0.50293,0.00017,26.51617]
[1776334429959,35.38,74473.07,0.0,0.50173,0.00017,26.51412]
[1776334432513,35.38,74471.37,0.0,0.50144,0.00017,26.51359]
[1776334432981,35.38,74470.92,0.0,0.50137,0.00017,26.51345]
[1776334438235,35.38,74468.43,0.0,0.50094,0.00017,26.51264]
[1776334444841,35.39,74463.12,0.0,0.50004,0.00017,26.51082]
[1776334450101,35.39,74465.52,0.0,0.50045,0.00017,26.51166]
[1776334455838,35.39,74463.31,0.0,0.50008,0.00017,26.51089]
[1776334461180,35.4,74460.58,0.0,0.49962,0.00017,26.50991]
[1776334466405,35.4,74462.91,0.0,0.50001,0.00017,26.51075]
[1776334469108,35.41,74462.23,0.0,0.4999,0.00017,26.51051]
[1776334469338,35.41,74462.23,0.0,0.4999,0.00017,26.51051]
[1776334469396,35.41,74462.23,0.0,0.4999,0.00017,26.51051]
[1776334469429,35.41,74462.23,0.0,0.4999,0.00017,26.51051]
[1776334469464,35.41,74462.23,0.0,0.4999,0.00017,26.51051]
[1776334469796,35.41,74456.12,0.0,0.49886,0.00017,26.50822]
[1776334470651,35.41,74444.8,0.0,0.49694,0.00017,26.50352]
[1776334471299,35.41,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334472260,35.4,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334473248,35.4,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334473269,35.4,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334473293,35.4,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334473341,35.4,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334473868,35.4,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334473877,35.4,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334473946,35.4,74437.35,0.0,0.49568,0.00017,26.49693]
[1776334473938,35.4,74435.25,0.0,0.49532,0.00017,26.49591]
[1776334474274,35.4,74435.25,0.0,0.49532,0.00017,26.49591]
[1776334476153,35.4,74429.98,0.0,0.49443,0.00017,26.49327]
[1776334476475,35.4,74429.25,0.0,0.4943,0.00017,26.4929]
[1776334477444,35.4,74429.25,0.0,0.4943,0.00017,26.4929]
[1776334477659,35.4,74430.3,0.0,0.49448,0.00017,26.49344]
[1776334483339,35.4,74433.92,0.0,0.49509,0.00017,26.49526]
[1776334484823,35.4,74433.92,0.0,0.49509,0.00017,26.49526]
[1776334485011,35.4,74434.19,0.0,0.49514,0.00017,26.49539]
[1776334486547,35.4,74440.81,0.0,0.49626,0.00017,26.49855]
[1776334487771,35.4,74440.81,0.0,0.49626,0.00017,26.49855]
[1776334487772,35.4,74440.81,0.0,0.49626,0.00017,26.49855]
[1776334487998,35.4,74443.49,0.0,0.49672,0.00017,26.49977]
[1776334489050,35.4,74443.49,0.0,0.49672,0.00017,26.49977]
[1776334488951,35.4,74450.34,0.0,0.49788,0.00017,26.50273]
[1776334489091,35.4,74450.34,0.0,0.49788,0.00017,26.50273]
[1776334489106,35.4,74450.34,0.0,0.49788,0.00017,26.50273]
[1776334489440,35.4,74450.34,0.0,0.49788,0.00017,26.50273]
[1776334489541,35.4,74454.23,0.0,0.49854,0.00017,26.50432]
[1776334491540,35.4,74454.23,0.0,0.49854,0.00017,26.50432]
[1776334491555,35.4,74454.23,0.0,0.49854,0.00017,26.50432]
[1776334491610,35.4,74454.23,0.0,0.49854,0.00017,26.50432]
[1776334491739,35.4,74460.62,0.0,0.49962,0.00017,26.50676]
[1776334493472,35.4,74460.62,0.0,0.49962,0.00017,26.50676]
[1776334493549,35.4,74460.62,0.0,0.49962,0.00017,26.50676]
[1776334493553,35.4,74460.62,0.0,0.49962,0.00017,26.50676]
[1776334493640,35.4,74460.62,0.0,0.49962,0.00017,26.50676]
[1776334493741,35.4,74459.9,0.0,0.4995,0.00017,26.50649]
[1776334495335,35.4,74459.9,0.0,0.4995,0.00017,26.50649]
[1776334495423,35.4,74459.9,0.0,0.4995,0.00017,26.50649]
[1776334495452,35.4,74459.9,0.0,0.4995,0.00017,26.50649]
[1776334495484,35.4,74459.9,0.0,0.4995,0.00017,26.50649]
[1776334495997,35.41,74459.7,0.0,0.49947,0.00017,26.50642]
[1776334498082,35.41,74457.0,0.0,0.49901,0.00017,26.5054]
[1776334498502,35.41,74453.14,0.0,0.49836,0.00017,26.50388]
[1776334499548,35.41,74453.14,0.0,0.49836,0.00017,26.50388]
[1776334500970,35.41,74451.38,0.0,0.49806,0.00017,26.50316]
[1776334501515,35.41,74450.84,0.0,0.49797,0.00017,26.50294]
[1776334501701,35.41,74450.84,0.0,0.49797,0.00017,26.50294]
[1776334502530,35.41,74450.78,0.0,0.49796,0.00017,26.50292]
[1776334502535,35.41,74450.78,0.0,0.49796,0.00017,26.50292]
[1776334502544,35.41,74450.78,0.0,0.49796,0.00017,26.50292]
[1776334502830,35.41,74450.31,0.0,0.49788,0.00017,26.50272]
[1776334503966,35.41,74440.48,0.0,0.49621,0.00017,26.4984]
[1776334504803,35.41,74440.48,0.0,0.49621,0.00017,26.4984]
[1776334504924,35.41,74437.02,0.0,0.49563,0.00017,26.49677]
[1776334505695,35.41,74437.02,0.0,0.49563,0.00017,26.49677]
[1776334505768,35.41,74436.4,0.0,0.49552,0.00017,26.49647]
[1776334507498,35.41,74436.01,0.0,0.49545,0.00017,26.49629]
[1776334507532,35.41,74435.08,0.0,0.4953,0.00017,26.49583]
[1776334511557,35.41,74430.99,0.0,0.4946,0.00017,26.49379]
[1776334511578,35.41,74430.99,0.0,0.4946,0.00017,26.49379]
[1776334511795,35.41,74428.74,0.0,0.49422,0.00017,26.49264]
[1776334515820,35.41,74426.56,0.0,0.49385,0.00017,26.49149]
[1776334515872,35.41,74426.56,0.0,0.49385,0.00017,26.49149]
[1776334515973,35.41,74424.54,0.0,0.49351,0.00017,26.49041]
[1776334517908,35.41,74422.53,0.0,0.49317,0.00017,26.48932]
[1776334517976,35.41,74422.53,0.0,0.49317,0.00017,26.48932]
[1776334518004,35.41,74422.43,0.0,0.49315,0.00017,26.48927]
[1776334518768,35.41,74422.43,0.0,0.49315,0.00017,26.48927]
[1776334518814,35.41,74422.43,0.0,0.49315,0.00017,26.48927]
[1776334519930,35.41,74422.39,0.0,0.49314,0.00017,26.48924]
[1776334520014,35.41,74422.35,0.0,0.49313,0.00017,26.48922]
[1776334525634,35.41,74420.65,0.0,0.49285,0.00017,26.48828]
[1776334530417,35.41,74423.54,0.0,0.49334,0.00017,26.48987]
[1776334530474,35.41,74423.54,0.0,0.49334,0.00017,26.48987]
[1776334534148,35.41,74425.3,0.0,0.49363,0.00017,26.48765]
[1776334534194,35.41,74425.3,0.0,0.49363,0.00017,26.48765]
[1776334535133,35.41,74423.7,0.0,0.49336,0.00017,26.48679]
[1776334535139,35.41,74423.7,0.0,0.49336,0.00017,26.48679]
[1776334535143,35.41,74423.7,0.0,0.49336,0.00017,26.48679]
[1776334535704,35.41,74422.8,0.0,0.49321,0.00017,26.4863]
[1776334536160,35.41,74422.8,0.0,0.49321,0.00017,26.4863]
[1776334536196,35.41,74422.8,0.0,0.49321,0.00017,26.4863]
[1776334536428,35.41,74422.8,0.0,0.49321,0.00017,26.4863]
[1776334536439,35.41,74422.8,0.0,0.49321,0.00017,26.4863]
[1776334536492,35.41,74422.8,0.0,0.49321,0.00017,26.4863]
[1776334538175,35.41,74424.08,0.0,0.49343,0.00017,26.487]
[1776334538219,35.41,74424.08,0.0,0.49343,0.00017,26.487]
[1776334538276,35.41,74424.08,0.0,0.49343,0.00017,26.487]
[1776334540591,35.41,74423.76,0.0,0.49337,0.00017,26.48682]
[1776334540997,35.41,74423.76,0.0,0.49337,0.00017,26.48682]
[1776334541001,35.41,74423.76,0.0,0.49337,0.00017,26.48682]
[1776334541043,35.41,74423.76,0.0,0.49337,0.00017,26.48682]
[1776334542239,35.4,74421.5,0.0,0.49299,0.00017,26.48558]
[1776334542806,35.4,74419.59,0.0,0.49266,0.00017,26.48452]
[1776334548796,35.4,74423.23,0.0,0.49328,0.00017,26.48653]
[1776334553831,35.4,74422.12,0.0,0.49309,0.00017,26.48592]
[1776334558866,35.4,74423.69,0.0,0.49336,0.00017,26.48678]
[1776334564909,35.4,74424.06,0.0,0.49342,0.00017,26.48698]
[1776334569943,35.4,74424.82,0.0,0.49355,0.00017,26.48739]
[1776334573603,35.4,74428.01,0.0,0.49409,0.00017,26.48908]
[1776334573707,35.4,74428.01,0.0,0.49409,0.00017,26.48908]
[1776334573972,35.4,74430.95,0.0,0.49459,0.00017,26.4906]
[1776334576614,35.4,74432.38,0.0,0.49483,0.00017,26.49132]
[1776334576622,35.4,74432.38,0.0,0.49483,0.00017,26.49132]
[1776334576993,35.4,74433.59,0.0,0.49503,0.00017,26.49193]
[1776334582041,35.39,74435.76,0.0,0.4954,0.00017,26.49299]
[1776334583290,35.39,74435.76,0.0,0.4954,0.00017,26.49299]
[1776334583380,35.39,74435.76,0.0,0.4954,0.00017,26.49299]
[1776334584046,35.39,74435.95,0.0,0.49543,0.00017,26.49308]
[1776334588073,35.39,74441.91,0.0,0.49644,0.00017,26.49589]
[1776334590193,35.39,74444.91,0.0,0.49695,0.00017,26.49724]
[1776334590423,35.39,74444.91,0.0,0.49695,0.00017,26.49724]
[1776334591016,35.39,74444.91,0.0,0.49695,0.00017,26.49724]
[1776334591116,35.39,74450.57,0.0,0.49791,0.00017,26.49649]
[1776334591621,35.39,74450.57,0.0,0.49791,0.00017,26.49649]
[1776334591628,35.39,74450.57,0.0,0.49791,0.00017,26.49649]
[1776334591686,35.39,74450.57,0.0,0.49791,0.00017,26.49649]
[1776334592103,35.39,74450.57,0.0,0.49791,0.00017,26.49649]
[1776334593067,35.39,74450.57,0.0,0.49791,0.00017,26.49649]
[1776334593115,35.4,74453.15,0.0,0.49835,0.00017,26.49755]
[1776334593716,35.4,74453.15,0.0,0.49835,0.00017,26.49755]
[1776334594693,35.4,74453.15,0.0,0.49835,0.00017,26.49755]
[1776334594711,35.4,74453.15,0.0,0.49835,0.00017,26.49755]
[1776334595123,35.4,74457.01,0.0,0.49901,0.00017,26.49907]
[1776334600159,35.4,74461.69,0.0,0.4998,0.00017,26.50081]
[1776334605193,35.4,74457.38,0.0,0.49907,0.00017,26.49921]
[1776334607285,35.41,74457.6,0.0,0.49911,0.00017,26.49929]
[1776334607465,35.41,74457.6,0.0,0.49911,0.00017,26.49929]
[1776334607531,35.41,74457.5,0.0,0.49909,0.00017,26.49925]
[1776334609316,35.41,74457.5,0.0,0.49909,0.00017,26.49925]
[1776334609956,35.41,74457.5,0.0,0.49909,0.00017,26.49925]
[1776334610119,35.41,74457.52,0.0,0.4991,0.00017,26.49926]
[1776334610342,35.41,74457.52,0.0,0.4991,0.00017,26.49926]
[1776334610932,35.41,74457.52,0.0,0.4991,0.00017,26.49926]
[1776334610941,35.41,74457.52,0.0,0.4991,0.00017,26.49926]
[1776334610943,35.41,74457.52,0.0,0.4991,0.00017,26.49926]
[1776334612781,35.41,74448.99,0.0,0.49765,0.00017,26.49583]
[1776334612811,35.41,74448.99,0.0,0.49765,0.00017,26.49583]
[1776334612841,35.41,74437.91,0.0,0.49577,0.00017,26.49086]
[1776334617464,35.41,74436.18,0.0,0.49548,0.00017,26.49003]
[1776334617484,35.41,74436.18,0.0,0.49548,0.00017,26.49003]
[1776334617731,35.41,74436.7,0.0,0.49557,0.00017,26.49028]
[1776334619319,35.41,74436.7,0.0,0.49557,0.00017,26.49028]
[1776334619341,35.41,74436.7,0.0,0.49557,0.00017,26.49028]
[1776334619405,35.41,74438.52,0.0,0.49588,0.00017,26.49115]
[1776334621487,35.41,74438.52,0.0,0.49588,0.00017,26.49115]
[1776334621495,35.41,74438.52,0.0,0.49588,0.00017,26.49115]
[1776334621940,35.41,74438.52,0.0,0.49588,0.00017,26.49115]
[1776334621981,35.41,74438.52,0.0,0.49588,0.00017,26.49115]
[1776334622156,35.41,74438.03,0.0,0.49579,0.00017,26.49092]
[1776334622954,35.41,74438.03,0.0,0.49579,0.00017,26.49092]
[1776334623518,35.41,74435.63,0.0,0.49539,0.00017,26.48977]
[1776334623619,35.41,74425.67,0.0,0.4937,0.00017,26.48469]
[1776334625074,35.41,74420.57,0.0,0.49283,0.00017,26.4819]
[1776334625568,35.41,74420.57,0.0,0.49283,0.00017,26.4819]
[1776334625669,35.41,74421.79,0.0,0.49304,0.00017,26.48258]
[1776334626774,35.41,74421.79,0.0,0.49304,0.00017,26.48258]
[1776334626884,35.41,74421.79,0.0,0.49304,0.00017,26.48258]
[1776334627075,35.41,74421.79,0.0,0.49304,0.00017,26.48258]
[1776334627170,35.41,74421.79,0.0,0.49304,0.00017,26.48258]
[1776334627152,35.41,74421.79,0.0,0.49304,0.00017,26.48258]
[1776334627232,35.41,74421.79,0.0,0.49304,0.00017,26.48258]
[1776334627411,35.41,74421.79,0.0,0.49304,0.00017,26.48258]
[1776334627492,35.41,74411.51,0.0,0.49129,0.00017,26.47665]
[1776334628988,35.41,74404.13,0.0,0.49004,0.00017,26.47208]
[1776334629650,35.41,74404.13,0.0,0.49004,0.00017,26.47208]
[1776334629782,35.41,74390.93,0.0,0.4878,0.00017,26.46325]
[1776334631050,35.41,74390.93,0.0,0.4878,0.00017,26.46325]
[1776334631163,35.41,74390.93,0.0,0.4878,0.00017,26.46325]
[1776334631286,35.41,74370.98,0.0,0.48442,0.00017,26.44834]
[1776334631435,35.41,74370.98,0.0,0.48442,0.00017,26.44834]
[1776334631746,35.41,74370.98,0.0,0.48442,0.00017,26.44834]
[1776334631866,35.41,74370.98,0.0,0.48442,0.00017,26.44834]
[1776334631918,35.42,74359.87,0.0,0.48253,0.00017,26.43921]
[1776334632506,35.42,74359.87,0.0,0.48253,0.00017,26.43921]
[1776334632514,35.42,74359.87,0.0,0.48253,0.00017,26.43921]
[1776334632588,35.42,74359.87,0.0,0.48253,0.00017,26.43921]
[1776334632884,35.42,74359.87,0.0,0.48253,0.00017,26.43921]
[1776334633214,35.42,74359.87,0.0,0.48253,0.00017,26.43921]
[1776334632985,35.43,74374.02,0.0,0.48495,0.00017,26.45077]
[1776334633488,35.43,74374.02,0.0,0.48495,0.00017,26.45077]
[1776334633548,35.43,74374.02,0.0,0.48495,0.00017,26.45077]
[1776334633685,35.43,74374.02,0.0,0.48495,0.00017,26.45077]
[1776334633798,35.43,74374.02,0.0,0.48495,0.00017,26.45077]
[1776334633926,35.43,74374.02,0.0,0.48495,0.00017,26.45077]
[1776334634075,35.43,74374.02,0.0,0.48495,0.00017,26.45077]
[1776334634113,35.43,74375.45,0.0,0.48519,0.00017,26.45188]
[1776334634292,35.43,74375.45,0.0,0.48519,0.00017,26.45188]
[1776334634384,35.43,74375.45,0.0,0.48519,0.00017,26.45188]
[1776334634570,35.43,74375.45,0.0,0.48519,0.00017,26.45188]
[1776334634782,35.43,74375.45,0.0,0.48519,0.00017,26.45188]
[1776334635091,35.43,74375.45,0.0,0.48519,0.00017,26.45188]
[1776334635239,35.43,74377.69,0.0,0.48557,0.00017,26.4536]
[1776334635280,35.43,74377.69,0.0,0.48557,0.00017,26.4536]
[1776334635691,35.43,74377.69,0.0,0.48557,0.00017,26.4536]
[1776334635829,35.43,74377.69,0.0,0.48557,0.00017,26.4536]
[1776334635874,35.43,74377.69,0.0,0.48557,0.00017,26.4536]
[1776334635931,35.43,74377.69,0.0,0.48557,0.00017,26.4536]
[1776334636086,35.43,74377.69,0.0,0.48557,0.00017,26.4536]
[1776334636209,35.43,74377.69,0.0,0.48557,0.00017,26.4536]
[1776334636172,35.43,74390.42,0.0,0.48773,0.00017,26.46293]
[1776334637207,35.43,74390.42,0.0,0.48773,0.00017,26.46293]
[1776334637219,35.43,74390.42,0.0,0.48773,0.00017,26.46293]
[1776334636425,35.43,74390.42,0.0,0.48773,0.00017,26.46293]
[1776334637617,35.43,74422.99,0.0,0.49325,0.00017,26.48325]
[1776334638835,35.43,74422.99,0.0,0.49325,0.00017,26.48325]
[1776334638879,35.43,74425.91,0.0,0.49375,0.00017,26.48483]
[1776334642748,35.43,74437.71,0.0,0.49575,0.00017,26.49077]
[1776334643862,35.43,74437.71,0.0,0.49575,0.00017,26.49077]
[1776334643964,35.43,74438.88,0.0,0.49594,0.00017,26.49133]
[1776334647927,35.43,74439.78,0.0,0.4961,0.00017,26.49175]
[1776334647978,35.43,74439.99,0.0,0.49613,0.00017,26.49185]
[1776334653544,35.43,74441.41,0.0,0.49637,0.00017,26.48933]
[1776334657012,35.43,74446.85,0.0,0.49729,0.00017,26.49176]
[1776334657968,35.43,74446.85,0.0,0.49729,0.00017,26.49176]
[1776334657978,35.43,74446.85,0.0,0.49729,0.00017,26.49176]
[1776334658018,35.43,74446.85,0.0,0.49729,0.00017,26.49176]
[1776334658116,35.43,74446.85,0.0,0.49729,0.00017,26.49176]
[1776334658210,35.43,74450.95,0.0,0.49799,0.00017,26.49349]
[1776334660594,35.43,74457.22,0.0,0.49905,0.00017,26.49598]
[1776334664301,35.43,74459.84,0.0,0.4995,0.00017,26.49697]
[1776334664337,35.43,74459.84,0.0,0.4995,0.00017,26.49697]
[1776334665525,35.44,74464.57,0.0,0.5003,0.00017,26.49866]
[1776334665672,35.44,74464.57,0.0,0.5003,0.00017,26.49866]
[1776334665761,35.44,74464.57,0.0,0.5003,0.00017,26.49866]
[1776334666216,35.44,74464.57,0.0,0.5003,0.00017,26.49866]
[1776334665893,35.44,74466.81,0.0,0.50068,0.00017,26.49943]
[1776334666639,35.44,74466.81,0.0,0.50068,0.00017,26.49943]
[1776334668206,35.44,74480.36,0.0,0.50298,0.00017,26.50355]
[1776334669628,35.44,74481.27,0.0,0.50313,0.00017,26.5038]
[1776334670205,35.44,74484.1,0.0,0.50361,0.00017,26.50453]
[1776334670292,35.44,74484.1,0.0,0.50361,0.00017,26.50453]
[1776334670980,35.44,74484.59,0.0,0.50369,0.00017,26.50466]
[1776334672315,35.44,74484.59,0.0,0.50369,0.00017,26.50466]
[1776334672920,35.44,74484.94,0.0,0.50375,0.00017,26.50475]
[1776334674358,35.44,74484.8,0.0,0.50373,0.00017,26.50471]
[1776334674811,35.44,74484.93,0.0,0.50375,0.00017,26.50474]
[1776334679865,35.44,74486.53,0.0,0.50402,0.00017,26.50514]
[1776334680823,35.43,74486.62,0.0,0.50404,0.00017,26.50516]
[1776334680911,35.43,74486.62,0.0,0.50404,0.00017,26.50516]
[1776334681439,35.43,74486.8,0.0,0.50407,0.00017,26.5052]
[1776334681574,35.43,74486.8,0.0,0.50407,0.00017,26.5052]
[1776334681874,35.43,74486.8,0.0,0.50407,0.00017,26.5052]
[1776334681909,35.43,74495.83,0.0,0.5056,0.00017,26.50719]
[1776334682281,35.43,74495.83,0.0,0.5056,0.00017,26.50719]
[1776334682748,35.43,74495.83,0.0,0.5056,0.00017,26.50719]
[1776334684915,35.43,74499.76,0.0,0.50626,0.00017,26.50793]
[1776334685243,35.43,74504.2,0.0,0.50702,0.00017,26.50867]
[1776334685331,35.43,74504.2,0.0,0.50702,0.00017,26.50867]
[1776334685769,35.43,74504.2,0.0,0.50702,0.00017,26.50867]
[1776334686777,35.43,74490.24,0.0,0.50465,0.00017,26.506]
[1776334687977,35.43,74481.54,0.0,0.50318,0.00017,26.50387]
[1776334691425,35.43,74477.24,0.0,0.50245,0.00017,26.50268]
[1776334691440,35.43,74477.24,0.0,0.50245,0.00017,26.50268]
[1776334692266,35.43,74469.95,0.0,0.50121,0.00017,26.50046]
[1776334692379,35.43,74469.95,0.0,0.50121,0.00017,26.50046]
[1776334692992,35.43,74469.95,0.0,0.50121,0.00017,26.50046]
[1776334693181,35.43,74457.69,0.0,0.49913,0.00017,26.49616]
[1776334694715,35.43,74457.69,0.0,0.49913,0.00017,26.49616]
[1776334694922,35.43,74448.05,0.0,0.4975,0.00017,26.49227]
[1776334698754,35.43,74447.28,0.0,0.49737,0.00017,26.49194]
[1776334698806,35.43,74447.28,0.0,0.49737,0.00017,26.49194]
[1776334698863,35.43,74447.28,0.0,0.49737,0.00017,26.49194]
[1776334700780,35.43,74447.2,0.0,0.49736,0.00017,26.49191]
[1776334700788,35.43,74447.2,0.0,0.49736,0.00017,26.49191]
[1776334700881,35.43,74450.3,0.0,0.49788,0.00017,26.49322]
[1776334704989,35.43,74449.73,0.0,0.49779,0.00017,26.49298]
[1776334705064,35.43,74449.73,0.0,0.49779,0.00017,26.49298]
[1776334705208,35.43,74449.73,0.0,0.49779,0.00017,26.49298]
[1776334705097,35.43,74439.11,0.0,0.49598,0.00017,26.48827]
[1776334705916,35.43,74439.11,0.0,0.49598,0.00017,26.48827]
[1776334706797,35.43,74439.11,0.0,0.49598,0.00017,26.48827]
[1776334706935,35.43,74425.51,0.0,0.49368,0.00017,26.48145]
[1776334708106,35.43,74425.51,0.0,0.49368,0.00017,26.48145]
[1776334708169,35.43,74425.51,0.0,0.49368,0.00017,26.48145]
[1776334708179,35.43,74425.51,0.0,0.49368,0.00017,26.48145]
[1776334708181,35.43,74425.51,0.0,0.49368,0.00017,26.48145]
[1776334708281,35.43,74423.71,0.0,0.49337,0.00017,26.48048]
[1776334709679,35.43,74423.24,0.0,0.49329,0.00017,26.48022]
[1776334713075,35.43,74421.76,0.0,0.49304,0.00017,26.47624]
[1776334714013,35.43,74421.51,0.0,0.493,0.00017,26.4761]
[1776334715634,35.43,74423.57,0.0,0.49334,0.00017,26.47723]
[1776334716044,35.43,74423.57,0.0,0.49334,0.00017,26.47723]
[1776334716165,35.43,74423.57,0.0,0.49334,0.00017,26.47723]
[1776334718983,35.43,74427.37,0.0,0.49399,0.00017,26.47926]
[1776334720031,35.43,74427.84,0.0,0.49407,0.00017,26.4795]
[1776334727064,35.42,74416.9,0.0,0.49221,0.00017,26.47349]
[1776334730087,35.42,74423.95,0.0,0.4934,0.00017,26.47743]
[1776334734115,35.42,74430.68,0.0,0.49455,0.00017,26.48097]
[1776334735103,35.42,74430.68,0.0,0.49455,0.00017,26.48097]
[1776334735256,35.42,74430.68,0.0,0.49455,0.00017,26.48097]
[1776334735122,35.42,74430.57,0.0,0.49453,0.00017,26.48091]
[1776334740157,35.42,74433.19,0.0,0.49497,0.00017,26.48223]
[1776334745193,35.42,74434.97,0.0,0.49527,0.00017,26.48311]
[1776334750228,35.42,74436.31,0.0,0.4955,0.00017,26.48376]
[1776334754770,35.42,74436.85,0.0,0.49559,0.00017,26.48402]
[1776334755048,35.42,74436.85,0.0,0.49559,0.00017,26.48402]
[1776334755263,35.42,74437.07,0.0,0.49563,0.00017,26.48413]
[1776334756269,35.42,74431.58,0.0,0.4947,0.00017,26.48143]
[1776334757277,35.42,74423.74,0.0,0.49337,0.00017,26.47732]
[1776334757741,35.42,74423.74,0.0,0.49337,0.00017,26.47732]
[1776334761744,35.42,74424.28,0.0,0.49346,0.00017,26.47761]
[1776334762229,35.42,74424.28,0.0,0.49346,0.00017,26.47761]
[1776334767355,35.42,74413.42,0.0,0.49162,0.00017,26.47146]
[1776334767389,35.42,74413.42,0.0,0.49162,0.00017,26.47146]
[1776334767509,35.42,74413.42,0.0,0.49162,0.00017,26.47146]
[1776334767826,35.42,74413.42,0.0,0.49162,0.00017,26.47146]
[1776334768358,35.42,74410.29,0.0,0.49109,0.00017,26.46958]
[1776334769372,35.42,74403.05,0.0,0.48986,0.00017,26.46506]
[1776334770319,35.42,74403.05,0.0,0.48986,0.00017,26.46506]
[1776334770372,35.42,74399.07,0.0,0.48918,0.00017,26.46246]
[1776334771402,35.42,74397.92,0.0,0.48899,0.00017,26.45853]
[1776334771639,35.42,74397.92,0.0,0.48899,0.00017,26.45853]
[1776334771890,35.42,74397.92,0.0,0.48899,0.00017,26.45853]
[1776334772386,35.42,74396.53,0.0,0.48875,0.00017,26.4576]
[1776334773884,35.42,74395.17,0.0,0.48852,0.00017,26.45668]
[1776334773942,35.42,74395.17,0.0,0.48852,0.00017,26.45668]
[1776334774087,35.42,74396.56,0.0,0.48876,0.00017,26.45762]
[1776334776953,35.43,74388.86,0.0,0.48745,0.00017,26.4523]
[1776334777760,35.43,74388.86,0.0,0.48745,0.00017,26.4523]
[1776334777819,35.43,74388.86,0.0,0.48745,0.00017,26.4523]
[1776334777989,35.43,74388.86,0.0,0.48745,0.00017,26.4523]
[1776334778185,35.43,74389.02,0.0,0.48748,0.00017,26.45242]
[1776334779390,35.43,74389.02,0.0,0.48748,0.00017,26.45242]
[1776334779462,35.43,74391.2,0.0,0.48785,0.00017,26.45395]
[1776334779482,35.43,74393.09,0.0,0.48817,0.00017,26.45526]
[1776334782050,35.43,74393.09,0.0,0.48817,0.00017,26.45527]
[1776334782266,35.43,74397.29,0.0,0.48888,0.00017,26.45812]
[1776334784339,35.43,74396.94,0.0,0.48882,0.00017,26.45789]
[1776334784470,35.43,74396.94,0.0,0.48882,0.00017,26.45789]
[1776334787338,35.43,74397.24,0.0,0.48888,0.00017,26.45809]
[1776334788165,35.43,74397.24,0.0,0.48888,0.00017,26.45809]
[1776334788369,35.43,74395.36,0.0,0.48856,0.00017,26.45682]
[1776334788959,35.43,74395.36,0.0,0.48856,0.00017,26.45682]
[1776334789042,35.43,74395.36,0.0,0.48856,0.00017,26.45682]
[1776334789143,35.43,74392.55,0.0,0.48808,0.00017,26.4549]
[1776334790022,35.43,74392.55,0.0,0.48808,0.00017,26.4549]
[1776334790149,35.43,74392.55,0.0,0.48808,0.00017,26.4549]
[1776334790173,35.43,74388.99,0.0,0.48748,0.00017,26.45241]
[1776334792028,35.43,74388.99,0.0,0.48748,0.00017,26.45241]
[1776334798132,35.44,74387.46,0.0,0.48722,0.00017,26.45133]
[1776334802009,35.44,74389.94,0.0,0.48765,0.00017,26.45309]
[1776334802700,35.44,74392.1,0.0,0.48801,0.00017,26.45461]
[1776334803274,35.44,74392.1,0.0,0.48801,0.00017,26.45461]
[1776334803360,35.44,74392.1,0.0,0.48801,0.00017,26.45461]
[1776334803324,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334803694,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334803699,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334803798,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334803917,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334803957,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334803979,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804022,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804046,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804106,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804125,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804135,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804166,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804232,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804263,35.45,74393.17,0.0,0.4882,0.00017,26.45535]
[1776334804333,35.45,74409.68,0.0,0.491,0.00017,26.46606]
[1776334805619,35.45,74427.36,0.0,0.49399,0.00017,26.4761]
[1776334806479,35.45,74427.36,0.0,0.49399,0.00017,26.4761]
[1776334806619,35.45,74427.36,0.0,0.49399,0.00017,26.4761]
[1776334806720,35.45,74427.36,0.0,0.49399,0.00017,26.4761]
[1776334806947,35.45,74427.36,0.0,0.49399,0.00017,26.4761]
[1776334807069,35.45,74427.36,0.0,0.49399,0.00017,26.4761]
[1776334807100,35.45,74427.36,0.0,0.49399,0.00017,26.4761]
[1776334807410,35.45,74433.76,0.0,0.49508,0.00017,26.47936]
[1776334808454,35.45,74437.14,0.0,0.49565,0.00017,26.481]
[1776334808840,35.45,74438.62,0.0,0.4959,0.00017,26.4817]
[1776334809858,35.45,74438.62,0.0,0.4959,0.00017,26.4817]
[1776334810132,35.45,74438.62,0.0,0.4959,0.00017,26.4817]
[1776334810307,35.45,74438.62,0.0,0.4959,0.00017,26.4817]
[1776334810344,35.45,74438.62,0.0,0.4959,0.00017,26.4817]
[1776334810364,35.45,74438.21,0.0,0.49583,0.00017,26.48151]
[1776334811776,35.44,74427.4,0.0,0.494,0.00017,26.47611]
[1776334812542,35.44,74427.4,0.0,0.494,0.00017,26.47611]
[1776334812578,35.44,74427.4,0.0,0.494,0.00017,26.47611]
[1776334813393,35.44,74427.4,0.0,0.494,0.00017,26.47611]
[1776334813406,35.44,74427.4,0.0,0.494,0.00017,26.47611]
[1776334812679,35.44,74424.46,0.0,0.4935,0.00017,26.47455]
[1776334813767,35.44,74424.42,0.0,0.49349,0.00017,26.47453]
[1776334817702,35.44,74429.85,0.0,0.49441,0.00017,26.47739]
[1776334822747,35.44,74433.55,0.0,0.49504,0.00017,26.47925]
[1776334823474,35.44,74433.55,0.0,0.49504,0.00017,26.47925]
[1776334823513,35.44,74433.55,0.0,0.49504,0.00017,26.47925]
[1776334823973,35.44,74433.55,0.0,0.49504,0.00017,26.47925]
[1776334824074,35.44,74442.51,0.0,0.49656,0.00017,26.4835]
[1776334825746,35.44,74442.51,0.0,0.49656,0.00017,26.4835]
[1776334826802,35.44,74443.41,0.0,0.49671,0.00017,26.48391]
[1776334828982,35.44,74429.84,0.0,0.49441,0.00017,26.47738]
[1776334831224,35.44,74429.84,0.0,0.49441,0.00017,26.47738]
[1776334831450,35.44,74429.84,0.0,0.49441,0.00017,26.47738]
[1776334831383,35.43,74421.59,0.0,0.49301,0.00017,26.46981]
[1776334831511,35.43,74421.59,0.0,0.49301,0.00017,26.46981]
[1776334831541,35.43,74421.59,0.0,0.49301,0.00017,26.46981]
[1776334832812,35.43,74414.02,0.0,0.49172,0.00017,26.46548]
[1776334833585,35.43,74414.02,0.0,0.49172,0.00017,26.46548]
[1776334833908,35.43,74409.65,0.0,0.49098,0.00017,26.46286]
[1776334834907,35.43,74409.65,0.0,0.49098,0.00017,26.46286]
[1776334834957,35.43,74409.65,0.0,0.49098,0.00017,26.46286]
[1776334835045,35.43,74409.45,0.0,0.49095,0.00017,26.46274]
[1776334841873,35.43,74410.57,0.0,0.49114,0.00017,26.46342]
[1776334843807,35.43,74410.05,0.0,0.49105,0.00017,26.46311]
[1776334843819,35.43,74410.05,0.0,0.49105,0.00017,26.46311]
[1776334844065,35.43,74410.12,0.0,0.49106,0.00017,26.46315]
[1776334849124,35.43,74406.9,0.0,0.49051,0.00017,26.46117]
[1776334854966,35.43,74407.32,0.0,0.49058,0.00017,26.46142]
[1776334860000,35.43,74407.22,0.0,0.49056,0.00017,26.46136]
[1776334866041,35.42,74406.83,0.0,0.49049,0.00017,26.46111]
[1776334872086,35.41,74409.29,0.0,0.49091,0.00017,26.46262]
[1776334876112,35.41,74415.0,0.0,0.49187,0.00017,26.46604]
[1776334876681,35.41,74415.0,0.0,0.49187,0.00017,26.46604]
[1776334876784,35.41,74415.0,0.0,0.49187,0.00017,26.46604]
[1776334876858,35.41,74415.0,0.0,0.49187,0.00017,26.46604]
[1776334877112,35.41,74415.0,0.0,0.49187,0.00017,26.46604]
[1776334877328,35.41,74418.43,0.0,0.49245,0.00017,26.46802]
[1776334879334,35.41,74425.04,0.0,0.49358,0.00017,26.47167]
[1776334879604,35.41,74425.04,0.0,0.49358,0.00017,26.47167]
[1776334882536,35.41,74426.54,0.0,0.49383,0.00017,26.47247]
[1776334882650,35.41,74426.54,0.0,0.49383,0.00017,26.47247]
[1776334883494,35.41,74429.82,0.0,0.49439,0.00017,26.47418]
[1776334883648,35.41,74429.82,0.0,0.49439,0.00017,26.47418]
[1776334883713,35.41,74429.82,0.0,0.49439,0.00017,26.47418]
[1776334884168,35.41,74429.82,0.0,0.49439,0.00017,26.47418]
[1776334885483,35.41,74429.82,0.0,0.49439,0.00017,26.47418]
[1776334885179,35.41,74436.92,0.0,0.49559,0.00017,26.47771]
[1776334885806,35.41,74436.92,0.0,0.49559,0.00017,26.47771]
[1776334887444,35.41,74441.77,0.0,0.49642,0.00017,26.47999]
[1776334887454,35.41,74441.77,0.0,0.49642,0.00017,26.47999]
[1776334887453,35.41,74444.48,0.0,0.49688,0.00017,26.48121]
[1776334888197,35.41,74444.48,0.0,0.49688,0.00017,26.48121]
[1776334891823,35.41,74440.24,0.0,0.49616,0.00017,26.47611]
[1776334897260,35.41,74438.74,0.0,0.4959,0.00017,26.47541]
[1776334902296,35.41,74437.22,0.0,0.49564,0.00017,26.47469]
[1776334905795,35.41,74437.09,0.0,0.49562,0.00017,26.47463]
[1776334907960,35.41,74438.28,0.0,0.49582,0.00017,26.47519]
[1776334909190,35.41,74443.2,0.0,0.49666,0.00017,26.47747]
[1776334909361,35.41,74443.2,0.0,0.49666,0.00017,26.47747]
[1776334909429,35.41,74447.83,0.0,0.49744,0.00017,26.4795]
[1776334910145,35.41,74447.83,0.0,0.49744,0.00017,26.4795]
[1776334911333,35.41,74447.83,0.0,0.49744,0.00017,26.4795]
[1776334911343,35.41,74447.83,0.0,0.49744,0.00017,26.4795]
[1776334911429,35.41,74448.36,0.0,0.49753,0.00017,26.47972]
[1776334917309,35.4,74447.22,0.0,0.49734,0.00017,26.47923]
[1776334920635,35.4,74443.46,0.0,0.4967,0.00017,26.47758]
[1776334923161,35.4,74439.89,0.0,0.49609,0.00017,26.47595]
[1776334923532,35.4,74434.04,0.0,0.4951,0.00017,26.47314]
[1776334928539,35.4,74433.82,0.0,0.49506,0.00017,26.47303]
[1776334929660,35.4,74432.92,0.0,0.49491,0.00017,26.47258]
[1776334929768,35.4,74432.92,0.0,0.49491,0.00017,26.47258]
[1776334929775,35.4,74432.92,0.0,0.49491,0.00017,26.47258]
[1776334929948,35.4,74432.92,0.0,0.49491,0.00017,26.47258]
[1776334930492,35.4,74434.56,0.0,0.49519,0.00017,26.47339]
[1776334933911,35.4,74438.04,0.0,0.49578,0.00017,26.47508]
[1776334934145,35.4,74438.04,0.0,0.49578,0.00017,26.47508]
[1776334934523,35.4,74438.04,0.0,0.49578,0.00017,26.47508]
[1776334934520,35.4,74437.85,0.0,0.49575,0.00017,26.47499]
[1776334935039,35.4,74437.85,0.0,0.49575,0.00017,26.47499]
[1776334940562,35.4,74441.1,0.0,0.4963,0.00017,26.47651]
[1776334945597,35.4,74442.29,0.0,0.4965,0.00017,26.47705]
[1776334947384,35.4,74442.29,0.0,0.4965,0.00017,26.47705]
[1776334947392,35.4,74442.29,0.0,0.4965,0.00017,26.47705]
[1776334947484,35.4,74446.69,0.0,0.49725,0.00017,26.47901]
[1776334950509,35.4,74447.59,0.0,0.4974,0.00017,26.47939]
[1776334950580,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334950952,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334950968,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334951010,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334951039,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334951070,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334951099,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334951129,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334951190,35.41,74449.11,0.0,0.49766,0.00017,26.48004]
[1776334951471,35.41,74450.35,0.0,0.49787,0.00017,26.47739]
[1776334951811,35.41,74450.35,0.0,0.49787,0.00017,26.47739]
[1776334951925,35.41,74450.35,0.0,0.49787,0.00017,26.47739]
[1776334951998,35.41,74457.55,0.0,0.49909,0.00017,26.48026]
[1776334952873,35.41,74457.55,0.0,0.49909,0.00017,26.48026]
[1776334952937,35.41,74457.55,0.0,0.49909,0.00017,26.48026]
[1776334952974,35.41,74459.71,0.0,0.49946,0.00017,26.48107]
[1776334953803,35.41,74459.71,0.0,0.49946,0.00017,26.48107]
[1776334954832,35.41,74460.45,0.0,0.49959,0.00017,26.48135]
[1776334955272,35.41,74460.45,0.0,0.49959,0.00017,26.48135]
[1776334955324,35.41,74461.39,0.0,0.49974,0.00017,26.48169]
[1776334956911,35.41,74459.26,0.0,0.49938,0.00017,26.4809]
[1776334957265,35.41,74457.77,0.0,0.49913,0.00017,26.48034]
[1776334958960,35.41,74457.77,0.0,0.49913,0.00017,26.48034]
[1776334959930,35.41,74457.02,0.0,0.499,0.00017,26.48006]
[1776334960007,35.41,74457.02,0.0,0.499,0.00017,26.48006]
[1776334960174,35.41,74457.02,0.0,0.499,0.00017,26.48006]
[1776334960287,35.41,74457.02,0.0,0.499,0.00017,26.48006]
[1776334960306,35.41,74457.02,0.0,0.499,0.00017,26.48006]
[1776334960405,35.41,74457.02,0.0,0.499,0.00017,26.48006]
[1776334960443,35.41,74457.02,0.0,0.499,0.00017,26.48006]
[1776334960506,35.41,74462.81,0.0,0.49999,0.00017,26.4822]
[1776334961036,35.41,74462.81,0.0,0.49999,0.00017,26.4822]
[1776334961122,35.41,74462.81,0.0,0.49999,0.00017,26.4822]
[1776334961163,35.41,74453.18,0.0,0.49835,0.00017,26.47855]
[1776334963426,35.41,74448.79,0.0,0.49761,0.00017,26.47674]
[1776334967059,35.42,74448.32,0.0,0.49753,0.00017,26.47654]
[1776334967407,35.42,74448.14,0.0,0.4975,0.00017,26.47646]
[1776334972250,35.42,74441.2,0.0,0.49632,0.00017,26.47339]
[1776334977833,35.42,74443.31,0.0,0.49668,0.00017,26.47435]
[1776334982869,35.43,74446.01,0.0,0.49714,0.00017,26.47554]
[1776334985347,35.43,74448.79,0.0,0.49761,0.00017,26.47674]
[1776334985448,35.43,74452.05,0.0,0.49817,0.00017,26.47809]
[1776334986024,35.43,74452.05,0.0,0.49817,0.00017,26.47809]
[1776334987408,35.43,74452.06,0.0,0.49817,0.00017,26.4781]
[1776334988929,35.43,74451.92,0.0,0.49815,0.00017,26.47804]
[1776334988976,35.43,74451.92,0.0,0.49815,0.00017,26.47804]
[1776334989105,35.43,74450.91,0.0,0.49798,0.00017,26.47763]
[1776334990002,35.43,74450.91,0.0,0.49798,0.00017,26.47763]
[1776334990154,35.43,74450.91,0.0,0.49798,0.00017,26.47763]
[1776334990165,35.43,74450.91,0.0,0.49798,0.00017,26.47763]
[1776334990392,35.43,74450.91,0.0,0.49798,0.00017,26.47763]
[1776334990467,35.44,74454.91,0.0,0.49866,0.00017,26.47924]
[1776334991271,35.44,74454.91,0.0,0.49866,0.00017,26.47924]
[1776334991306,35.44,74454.91,0.0,0.49866,0.00017,26.47924]
[1776334991801,35.44,74459.02,0.0,0.49935,0.00017,26.48082]
[1776334996965,35.44,74455.05,0.0,0.49868,0.00017,26.47929]
[1776335002000,35.45,74455.05,0.0,0.49868,0.00017,26.4793]
[1776335007036,35.45,74458.31,0.0,0.49924,0.00017,26.48055]
[1776335007822,35.45,74458.31,0.0,0.49924,0.00017,26.48055]
[1776335009637,35.45,74462.29,0.0,0.49991,0.00017,26.48201]
[1776335009050,35.45,74468.11,0.0,0.5009,0.00017,26.48402]
[1776335009648,35.45,74468.11,0.0,0.5009,0.00017,26.48402]
[1776335010054,35.45,74468.11,0.0,0.5009,0.00017,26.48402]
[1776335010136,35.45,74468.11,0.0,0.5009,0.00017,26.48402]
[1776335010173,35.45,74468.11,0.0,0.5009,0.00017,26.48402]
[1776335010351,35.45,74468.11,0.0,0.5009,0.00017,26.48402]
[1776335010593,35.45,74468.23,0.0,0.50092,0.00017,26.48406]
[1776335011802,35.45,74469.97,0.0,0.50121,0.00017,26.48145]
[1776335012071,35.45,74469.97,0.0,0.50121,0.00017,26.48145]
[1776335017251,35.46,74469.4,0.0,0.50112,0.00017,26.48127]
[1776335021940,35.46,74472.78,0.0,0.50169,0.00017,26.48234]
[1776335022290,35.46,74474.84,0.0,0.50204,0.00017,26.48296]
[1776335028170,35.47,74477.05,0.0,0.50242,0.00017,26.48361]
[1776335031510,35.47,74480.09,0.0,0.50293,0.00017,26.48446]
[1776335031605,35.47,74480.16,0.0,0.50295,0.00017,26.48448]
[1776335031701,35.47,74480.16,0.0,0.50295,0.00017,26.48448]
[1776335033464,35.47,74485.76,0.0,0.50389,0.00017,26.48593]
[1776335038809,35.47,74487.16,0.0,0.50413,0.00017,26.48627]
[1776335044299,35.47,74488.72,0.0,0.5044,0.00017,26.48663]
[1776335049330,35.47,74490.75,0.0,0.50474,0.00017,26.48709]
[1776335049780,35.47,74490.75,0.0,0.50474,0.00017,26.48709]
[1776335051771,35.47,74491.94,0.0,0.50494,0.00017,26.48736]
[1776335052574,35.47,74487.84,0.0,0.50425,0.00017,26.48643]
[1776335055668,35.47,74480.67,0.0,0.50303,0.00017,26.48461]
[1776335056444,35.47,74480.67,0.0,0.50303,0.00017,26.48461]
[1776335056471,35.47,74480.67,0.0,0.50303,0.00017,26.48461]
[1776335056483,35.47,74476.13,0.0,0.50226,0.00017,26.48334]
[1776335058477,35.47,74476.13,0.0,0.50226,0.00017,26.48334]
[1776335058497,35.47,74475.37,0.0,0.50214,0.00017,26.48312]
[1776335064436,35.48,74474.7,0.0,0.50202,0.00017,26.48292]
[1776335069471,35.48,74471.62,0.0,0.5015,0.00017,26.48197]
[1776335073238,35.49,74472.25,0.0,0.50161,0.00017,26.479]
[1776335073249,35.49,74472.25,0.0,0.50161,0.00017,26.479]
[1776335073262,35.49,74472.25,0.0,0.50161,0.00017,26.479]
[1776335073500,35.49,74472.1,0.0,0.50158,0.00017,26.47895]
[1776335074488,35.49,74472.1,0.0,0.50158,0.00017,26.47895]
[1776335079365,35.49,74471.89,0.0,0.50155,0.00017,26.47889]
[1776335080850,35.49,74471.57,0.0,0.5015,0.00017,26.47879]
[1776335081555,35.49,74470.92,0.0,0.50139,0.00017,26.47858]
[1776335086590,35.5,74469.76,0.0,0.50119,0.00017,26.47821]
[1776335086982,35.5,74469.76,0.0,0.50119,0.00017,26.47821]
[1776335087600,35.5,74469.17,0.0,0.50109,0.00017,26.47802]
[1776335088950,35.5,74467.44,0.0,0.5008,0.00017,26.47745]
[1776335089040,35.5,74467.44,0.0,0.5008,0.00017,26.47745]
[1776335089611,35.5,74467.44,0.0,0.5008,0.00017,26.47745]
[1776335091049,35.5,74465.18,0.0,0.50042,0.00017,26.47669]
[1776335091625,35.5,74464.42,0.0,0.50029,0.00017,26.47642]
[1776335094425,35.5,74466.51,0.0,0.50064,0.00017,26.47714]
[1776335094648,35.5,74466.51,0.0,0.50064,0.00017,26.47714]
[1776335099680,35.51,74464.84,0.0,0.50036,0.00017,26.47657]
[1776335101214,35.51,74464.11,0.0,0.50024,0.00017,26.47632]
[1776335101319,35.51,74464.11,0.0,0.50024,0.00017,26.47632]
[1776335101378,35.51,74464.11,0.0,0.50024,0.00017,26.47632]
[1776335101664,35.51,74464.11,0.0,0.50024,0.00017,26.47632]
[1776335101694,35.51,74463.97,0.0,0.50021,0.00017,26.47627]
[1776335102702,35.51,74473.04,0.0,0.50175,0.00017,26.47924]
[1776335103708,35.51,74479.13,0.0,0.50278,0.00017,26.48102]
[1776335104480,35.51,74479.13,0.0,0.50278,0.00017,26.48102]
[1776335105869,35.51,74484.14,0.0,0.50363,0.00017,26.48235]
[1776335105873,35.51,74484.14,0.0,0.50363,0.00017,26.48235]
[1776335106730,35.51,74483.83,0.0,0.50358,0.00017,26.48227]
[1776335107737,35.51,74491.51,0.0,0.50488,0.00017,26.48408]
[1776335111765,35.51,74497.89,0.0,0.50596,0.00017,26.48538]
[1776335114534,35.51,74503.75,0.0,0.50695,0.00017,26.4864]
[1776335115434,35.51,74503.75,0.0,0.50695,0.00017,26.4864]
[1776335115535,35.51,74504.91,0.0,0.50714,0.00017,26.48658]
[1776335117482,35.51,74506.13,0.0,0.50735,0.00017,26.48677]
[1776335117583,35.51,74509.52,0.0,0.50792,0.00017,26.48724]
[1776335119478,35.51,74514.81,0.0,0.50882,0.00017,26.48787]
[1776335123833,35.51,74518.8,0.0,0.50949,0.00017,26.48826]
[1776335123842,35.51,74518.8,0.0,0.50949,0.00017,26.48826]
[1776335123986,35.51,74518.97,0.0,0.50952,0.00017,26.48828]
[1776335129725,35.51,74519.09,0.0,0.50954,0.00017,26.48829]
[1776335130784,35.51,74526.16,0.0,0.51074,0.00017,26.48878]
[1776335131780,35.51,74526.16,0.0,0.51074,0.00017,26.48878]
[1776335131096,35.51,74533.26,0.0,0.51194,0.00017,26.48587]
[1776335131908,35.51,74533.26,0.0,0.51194,0.00017,26.48587]
[1776335134483,35.51,74542.13,0.0,0.51344,0.00017,26.48585]
[1776335137039,35.51,74543.42,0.0,0.51365,0.00017,26.48582]
[1776335137045,35.51,74543.42,0.0,0.51365,0.00017,26.48582]
[1776335137475,35.52,74537.87,0.0,0.51272,0.00017,26.48591]
[1776335140790,35.52,74527.95,0.0,0.51104,0.00017,26.4857]
[1776335141192,35.52,74527.95,0.0,0.51104,0.00017,26.4857]
[1776335141313,35.52,74527.95,0.0,0.51104,0.00017,26.4857]
[1776335141316,35.52,74522.68,0.0,0.51015,0.00017,26.4854]
[1776335141976,35.52,74522.68,0.0,0.51015,0.00017,26.4854]
[1776335142170,35.52,74522.68,0.0,0.51015,0.00017,26.4854]
[1776335142413,35.52,74522.68,0.0,0.51015,0.00017,26.4854]
[1776335142541,35.52,74522.68,0.0,0.51015,0.00017,26.4854]
[1776335142714,35.52,74519.56,0.0,0.50962,0.00017,26.48516]
[1776335143708,35.52,74519.56,0.0,0.50962,0.00017,26.48516]
[1776335143759,35.52,74521.26,0.0,0.50991,0.00017,26.48529]
[1776335143818,35.52,74521.26,0.0,0.50991,0.00017,26.48529]
[1776335143995,35.52,74521.18,0.0,0.5099,0.00017,26.48529]
[1776335145964,35.52,74519.72,0.0,0.50965,0.00017,26.48517]
[1776335147058,35.52,74517.1,0.0,0.50921,0.00017,26.48494]
[1776335148142,35.52,74519.35,0.0,0.50959,0.00017,26.48514]
[1776335148460,35.52,74520.6,0.0,0.5098,0.00017,26.48524]
[1776335154218,35.52,74518.45,0.0,0.50943,0.00017,26.48506]
[1776335160074,35.51,74518.74,0.0,0.50948,0.00017,26.48509]
[1776335165393,35.51,74524.81,0.0,0.51051,0.00017,26.48554]
[1776335171385,35.51,74519.97,0.0,0.50969,0.00017,26.48519]
[1776335178039,35.51,74519.86,0.0,0.50967,0.00017,26.48518]
[1776335183220,35.51,74519.77,0.0,0.50966,0.00017,26.48518]
[1776335188263,35.51,74517.15,0.0,0.50921,0.00017,26.48494]
[1776335193561,35.51,74518.96,0.0,0.50952,0.00017,26.48194]
[1776335194989,35.51,74519.29,0.0,0.50957,0.00017,26.48196]
[1776335195023,35.51,74519.29,0.0,0.50957,0.00017,26.48196]
[1776335195033,35.51,74519.29,0.0,0.50957,0.00017,26.48196]
[1776335195056,35.51,74519.29,0.0,0.50957,0.00017,26.48196]
[1776335195114,35.51,74519.29,0.0,0.50957,0.00017,26.48196]
[1776335195363,35.51,74519.82,0.0,0.50966,0.00017,26.48201]
[1776335196711,35.51,74519.82,0.0,0.50966,0.00017,26.48201]
[1776335196779,35.51,74517.13,0.0,0.50921,0.00017,26.48177]
[1776335199088,35.51,74517.5,0.0,0.50927,0.00017,26.4818]
[1776335199096,35.51,74517.5,0.0,0.50927,0.00017,26.4818]
[1776335199287,35.51,74517.5,0.0,0.50927,0.00017,26.4818]
[1776335204427,35.51,74521.71,0.0,0.50998,0.00017,26.48216]
[1776335210469,35.51,74520.65,0.0,0.5098,0.00017,26.48208]
[1776335212416,35.51,74520.36,0.0,0.50976,0.00017,26.48205]
[1776335212531,35.51,74520.36,0.0,0.50976,0.00017,26.48205]
[1776335212593,35.51,74520.36,0.0,0.50976,0.00017,26.48205]
[1776335212622,35.51,74520.36,0.0,0.50976,0.00017,26.48205]
[1776335212749,35.51,74512.57,0.0,0.50844,0.00017,26.48128]
[1776335214499,35.5,74502.8,0.0,0.50678,0.00017,26.4799]
[1776335215452,35.5,74502.8,0.0,0.50678,0.00017,26.4799]
[1776335215532,35.5,74500.16,0.0,0.50634,0.00017,26.47945]
[1776335217307,35.49,74500.16,0.0,0.50633,0.00017,26.47945]
[1776335217381,35.49,74500.16,0.0,0.50633,0.00017,26.47945]
[1776335217550,35.48,74495.38,0.0,0.50552,0.00017,26.47856]
[1776335223562,35.47,74496.43,0.0,0.5057,0.00017,26.47876]
[1776335225456,35.47,74496.6,0.0,0.50573,0.00017,26.4788]
[1776335225519,35.47,74496.6,0.0,0.50573,0.00017,26.4788]
[1776335225700,35.47,74496.6,0.0,0.50573,0.00017,26.4788]
[1776335225801,35.47,74495.39,0.0,0.50552,0.00017,26.47856]
[1776335226347,35.47,74495.39,0.0,0.50552,0.00017,26.47856]
[1776335226426,35.47,74495.39,0.0,0.50552,0.00017,26.47856]
[1776335226867,35.47,74492.98,0.0,0.50511,0.00017,26.47806]
[1776335228673,35.47,74484.73,0.0,0.50372,0.00017,26.47616]
[1776335231150,35.46,74482.76,0.0,0.50338,0.00017,26.47566]
[1776335231223,35.46,74482.76,0.0,0.50338,0.00017,26.47566]
[1776335231283,35.46,74482.76,0.0,0.50338,0.00017,26.47566]
[1776335231312,35.46,74482.76,0.0,0.50338,0.00017,26.47566]
[1776335231810,35.46,74482.63,0.0,0.50336,0.00017,26.47562]
[1776335233619,35.46,74482.63,0.0,0.50336,0.00017,26.47562]
[1776335233887,35.46,74479.13,0.0,0.50277,0.00017,26.47468]
[1776335235658,35.46,74472.2,0.0,0.50159,0.00017,26.47264]
[1776335237054,35.46,74469.78,0.0,0.50118,0.00017,26.47188]
[1776335237115,35.46,74469.78,0.0,0.50118,0.00017,26.47188]
[1776335237670,35.46,74467.91,0.0,0.50086,0.00017,26.47127]
[1776335239739,35.46,74466.26,0.0,0.50058,0.00017,26.47071]
[1776335239746,35.46,74466.26,0.0,0.50058,0.00017,26.47071]
[1776335239788,35.46,74472.18,0.0,0.50159,0.00017,26.47264]
[1776335240845,35.46,74472.18,0.0,0.50159,0.00017,26.47264]
[1776335241035,35.46,74472.18,0.0,0.50159,0.00017,26.47264]
[1776335241880,35.46,74474.23,0.0,0.50193,0.00017,26.47326]
[1776335243754,35.46,74474.23,0.0,0.50193,0.00017,26.47326]
[1776335243817,35.46,74474.82,0.0,0.50203,0.00017,26.47344]
[1776335245187,35.46,74474.82,0.0,0.50203,0.00017,26.47344]
[1776335245262,35.46,74474.82,0.0,0.50203,0.00017,26.47344]
[1776335245340,35.46,74474.82,0.0,0.50203,0.00017,26.47344]
[1776335245353,35.46,74474.82,0.0,0.50203,0.00017,26.47344]
[1776335245456,35.46,74474.82,0.0,0.50203,0.00017,26.47344]
[1776335245725,35.46,74474.93,0.0,0.50205,0.00017,26.47347]
[1776335246149,35.46,74474.93,0.0,0.50205,0.00017,26.47347]
[1776335246256,35.46,74474.93,0.0,0.50205,0.00017,26.47347]
[1776335246318,35.46,74474.93,0.0,0.50205,0.00017,26.47347]
[1776335246733,35.46,74480.29,0.0,0.50296,0.00017,26.475]
[1776335247837,35.46,74480.29,0.0,0.50296,0.00017,26.475]
[1776335247846,35.46,74488.42,0.0,0.50434,0.00017,26.47705]
[1776335251843,35.46,74490.92,0.0,0.50476,0.00017,26.47762]
[1776335252774,35.45,74489.62,0.0,0.50454,0.00017,26.47416]
[1776335255934,35.45,74490.48,0.0,0.50469,0.00017,26.47435]
[1776335255995,35.45,74490.48,0.0,0.50469,0.00017,26.47435]
[1776335257969,35.45,74490.48,0.0,0.50469,0.00017,26.47435]
[1776335258826,35.45,74494.38,0.0,0.50535,0.00017,26.47519]
[1776335259918,35.45,74494.38,0.0,0.50535,0.00017,26.47519]
[1776335259928,35.45,74493.6,0.0,0.50521,0.00017,26.47503]
[1776335260840,35.45,74494.24,0.0,0.50532,0.00017,26.47516]
[1776335265875,35.45,74493.37,0.0,0.50518,0.00017,26.47498]
[1776335270910,35.44,74493.25,0.0,0.50515,0.00017,26.47495]
[1776335275945,35.44,74492.84,0.0,0.50508,0.00017,26.47487]
[1776335280980,35.44,74495.63,0.0,0.50556,0.00017,26.47544]
[1776335284281,35.44,74485.18,0.0,0.50378,0.00017,26.4731]
[1776335289386,35.44,74485.4,0.0,0.50382,0.00017,26.47316]
[1776335295472,35.43,74486.28,0.0,0.50397,0.00017,26.47338]
[1776335295545,35.43,74486.28,0.0,0.50397,0.00017,26.47338]
[1776335295728,35.43,74481.79,0.0,0.50321,0.00017,26.47223]
[1776335298308,35.43,74475.31,0.0,0.50211,0.00017,26.47042]
[1776335304839,35.43,74474.17,0.0,0.50191,0.00017,26.47008]
[1776335305291,35.43,74473.46,0.0,0.50179,0.00017,26.46986]
[1776335311042,35.43,74466.76,0.0,0.50066,0.00017,26.46771]
[1776335314232,35.43,74472.92,0.0,0.5017,0.00017,26.46652]
[1776335320628,35.44,74475.77,0.0,0.50219,0.00017,26.46738]
[1776335325856,35.44,74476.93,0.0,0.50238,0.00017,26.46772]
[1776335325866,35.44,74476.93,0.0,0.50238,0.00017,26.46772]
[1776335325956,35.44,74478.75,0.0,0.50269,0.00017,26.46823]
[1776335331034,35.44,74485.67,0.0,0.50387,0.00017,26.47005]
[1776335336371,35.44,74485.9,0.0,0.50391,0.00017,26.47011]
[1776335341409,35.44,74486.0,0.0,0.50392,0.00017,26.47013]
[1776335347451,35.44,74486.58,0.0,0.50402,0.00017,26.47028]
[1776335352686,35.43,74486.6,0.0,0.50402,0.00017,26.47028]
[1776335358530,35.43,74486.64,0.0,0.50403,0.00017,26.47029]
[1776335363564,35.43,74486.83,0.0,0.50406,0.00017,26.47034]
[1776335366588,35.43,74480.57,0.0,0.503,0.00017,26.46874]
[1776335371648,35.43,74478.61,0.0,0.50266,0.00017,26.4682]
[1776335374642,35.42,74484.81,0.0,0.50372,0.00017,26.46667]
[1776335379679,35.42,74483.43,0.0,0.50348,0.00017,26.46632]
[1776335384401,35.42,74482.57,0.0,0.50333,0.00017,26.4661]
[1776335384714,35.42,74482.42,0.0,0.50331,0.00017,26.46606]
[1776335390969,35.42,74483.69,0.0,0.50352,0.00017,26.46639]
[1776335391040,35.41,74483.17,0.0,0.50343,0.00017,26.46625]
[1776335396046,35.41,74482.37,0.0,0.5033,0.00017,26.46605]
[1776335402421,35.42,74486.41,0.0,0.50399,0.00017,26.46707]
[1776335402688,35.42,74486.41,0.0,0.50399,0.00017,26.46707]
[1776335402779,35.42,74486.41,0.0,0.50399,0.00017,26.46707]
[1776335403037,35.42,74479.12,0.0,0.50275,0.00017,26.46517]
[1776335404600,35.42,74479.12,0.0,0.50275,0.00017,26.46517]
[1776335404769,35.42,74479.12,0.0,0.50275,0.00017,26.46517]
[1776335404855,35.42,74475.62,0.0,0.50215,0.00017,26.46417]
[1776335406759,35.42,74476.07,0.0,0.50223,0.00017,26.4643]
[1776335406791,35.42,74476.07,0.0,0.50223,0.00017,26.4643]
[1776335406869,35.42,74477.44,0.0,0.50246,0.00017,26.46469]
[1776335408788,35.42,74475.41,0.0,0.50212,0.00017,26.4641]
[1776335408889,35.42,74473.78,0.0,0.50184,0.00017,26.46362]
[1776335413918,35.43,74474.4,0.0,0.50195,0.00017,26.4638]
[1776335415437,35.43,74474.4,0.0,0.50195,0.00017,26.4638]
[1776335416050,35.43,74474.4,0.0,0.50195,0.00017,26.4638]
[1776335416061,35.43,74474.4,0.0,0.50195,0.00017,26.4638]
[1776335416232,35.43,74473.79,0.0,0.50185,0.00017,26.46362]
[1776335416727,35.43,74473.79,0.0,0.50185,0.00017,26.46362]
[1776335416939,35.43,74478.53,0.0,0.50265,0.00017,26.465]
[1776335418989,35.43,74480.87,0.0,0.50305,0.00017,26.46564]
[1776335418994,35.43,74480.87,0.0,0.50305,0.00017,26.46564]
[1776335419030,35.43,74484.71,0.0,0.5037,0.00017,26.46664]
[1776335424685,35.43,74479.93,0.0,0.50289,0.00017,26.46539]
[1776335425516,35.43,74479.41,0.0,0.5028,0.00017,26.46525]
[1776335426002,35.43,74479.42,0.0,0.5028,0.00017,26.46525]
[1776335431041,35.44,74477.1,0.0,0.50241,0.00017,26.46142]
[1776335437080,35.44,74478.96,0.0,0.50272,0.00017,26.46195]
[1776335443121,35.44,74479.38,0.0,0.5028,0.00017,26.46206]
[1776335448156,35.44,74479.53,0.0,0.50282,0.00017,26.46211]
[1776335453392,35.44,74478.74,0.0,0.50269,0.00017,26.46189]
[1776335460240,35.44,74479.24,0.0,0.50277,0.00017,26.46203]
[1776335465276,35.44,74482.5,0.0,0.50333,0.00017,26.4629]
[1776335466781,35.44,74482.5,0.0,0.50333,0.00017,26.4629]
[1776335466920,35.44,74482.5,0.0,0.50333,0.00017,26.4629]
[1776335466956,35.44,74482.5,0.0,0.50333,0.00017,26.4629]
[1776335466984,35.44,74482.5,0.0,0.50333,0.00017,26.4629]
[1776335467177,35.44,74482.5,0.0,0.50333,0.00017,26.4629]
[1776335466987,35.44,74484.36,0.0,0.50364,0.00017,26.46338]
[1776335467265,35.44,74484.36,0.0,0.50364,0.00017,26.46338]
[1776335467400,35.44,74484.36,0.0,0.50364,0.00017,26.46338]
[1776335467991,35.44,74494.44,0.0,0.50535,0.00017,26.46568]
[1776335469060,35.44,74494.44,0.0,0.50535,0.00017,26.46568]
[1776335469172,35.44,74494.44,0.0,0.50535,0.00017,26.46568]
[1776335469162,35.44,74503.72,0.0,0.50693,0.00017,26.46737]
[1776335469201,35.44,74503.72,0.0,0.50693,0.00017,26.46737]
[1776335469218,35.44,74503.72,0.0,0.50693,0.00017,26.46737]
[1776335470047,35.44,74503.72,0.0,0.50693,0.00017,26.46737]
[1776335470085,35.44,74503.72,0.0,0.50693,0.00017,26.46737]
[1776335470109,35.44,74504.98,0.0,0.50714,0.00017,26.46757]
[1776335471037,35.44,74504.98,0.0,0.50714,0.00017,26.46757]
[1776335471135,35.44,74505.87,0.0,0.50729,0.00017,26.4677]
[1776335472019,35.44,74505.87,0.0,0.50729,0.00017,26.4677]
[1776335472061,35.44,74506.34,0.0,0.50737,0.00017,26.46777]
[1776335472711,35.44,74506.34,0.0,0.50737,0.00017,26.46777]
[1776335472889,35.44,74506.34,0.0,0.50737,0.00017,26.46777]
[1776335472989,35.44,74506.47,0.0,0.50739,0.00017,26.46779]
[1776335476085,35.44,74507.15,0.0,0.50751,0.00017,26.46789]
[1776335476124,35.45,74507.47,0.0,0.50756,0.00017,26.46794]
[1776335481713,35.45,74508.34,0.0,0.50771,0.00017,26.46806]
[1776335481768,35.45,74508.34,0.0,0.50771,0.00017,26.46806]
[1776335481815,35.45,74508.34,0.0,0.50771,0.00017,26.46806]
[1776335481952,35.45,74508.34,0.0,0.50771,0.00017,26.46806]
[1776335481964,35.45,74508.34,0.0,0.50771,0.00017,26.46806]
[1776335481970,35.45,74508.57,0.0,0.50775,0.00017,26.46809]
[1776335482715,35.45,74508.57,0.0,0.50775,0.00017,26.46809]
[1776335482932,35.45,74513.84,0.0,0.50864,0.00017,26.46874]
[1776335484099,35.45,74513.84,0.0,0.50864,0.00017,26.46874]
[1776335483601,35.45,74520.07,0.0,0.5097,0.00017,26.46934]
[1776335484411,35.45,74520.07,0.0,0.5097,0.00017,26.46934]
[1776335488174,35.45,74520.23,0.0,0.50973,0.00017,26.46936]
[1776335488439,35.45,74523.94,0.0,0.51036,0.00017,26.46962]
[1776335489444,35.45,74529.16,0.0,0.51124,0.00017,26.46989]
[1776335494480,35.45,74533.02,0.0,0.5119,0.00017,26.46683]
[1776335495628,35.45,74533.02,0.0,0.5119,0.00017,26.46683]
[1776335495636,35.45,74533.02,0.0,0.5119,0.00017,26.46683]
[1776335495811,35.45,74533.02,0.0,0.5119,0.00017,26.46683]
[1776335495840,35.45,74533.02,0.0,0.5119,0.00017,26.46683]
[1776335495851,35.45,74533.02,0.0,0.5119,0.00017,26.46683]
[1776335495869,35.45,74533.02,0.0,0.5119,0.00017,26.46683]
[1776335495912,35.45,74533.57,0.0,0.51199,0.00017,26.46684]
[1776335497148,35.45,74533.57,0.0,0.51199,0.00017,26.46684]
[1776335497246,35.45,74535.62,0.0,0.51234,0.00017,26.46686]
[1776335497439,35.45,74535.62,0.0,0.51234,0.00017,26.46686]
[1776335497473,35.45,74535.62,0.0,0.51234,0.00017,26.46686]
[1776335497660,35.45,74535.62,0.0,0.51234,0.00017,26.46686]
[1776335497729,35.45,74535.62,0.0,0.51234,0.00017,26.46686]
[1776335497761,35.45,74535.62,0.0,0.51234,0.00017,26.46686]
[1776335497862,35.45,74542.75,0.0,0.51354,0.00017,26.46679]
[1776335499482,35.45,74538.08,0.0,0.51275,0.00017,26.46686]
[1776335502484,35.45,74533.91,0.0,0.51205,0.00017,26.46684]
[1776335502496,35.45,74533.91,0.0,0.51205,0.00017,26.46684]
[1776335502518,35.45,74533.91,0.0,0.51205,0.00017,26.46684]
[1776335502618,35.45,74533.91,0.0,0.51205,0.00017,26.46684]
[1776335502677,35.45,74533.91,0.0,0.51205,0.00017,26.46684]
[1776335502719,35.45,74533.79,0.0,0.51203,0.00017,26.46684]
[1776335507571,35.45,74527.47,0.0,0.51095,0.00017,26.46664]
[1776335511600,35.45,74522.11,0.0,0.51005,0.00017,26.46633]
[1776335513017,35.45,74522.11,0.0,0.51005,0.00017,26.46633]
[1776335513137,35.44,74511.48,0.0,0.50824,0.00017,26.46529]
[1776335514632,35.44,74510.68,0.0,0.50811,0.00017,26.46519]
[1776335514924,35.44,74509.74,0.0,0.50795,0.00017,26.46507]
[1776335518545,35.44,74506.19,0.0,0.50735,0.00017,26.46458]
[1776335518606,35.44,74506.19,0.0,0.50735,0.00017,26.46458]
[1776335518669,35.44,74505.14,0.0,0.50717,0.00017,26.46442]
[1776335520073,35.44,74505.14,0.0,0.50717,0.00017,26.46442]
[1776335520085,35.44,74505.14,0.0,0.50717,0.00017,26.46442]
[1776335520107,35.44,74502.24,0.0,0.50668,0.00017,26.46396]
[1776335521079,35.44,74502.24,0.0,0.50668,0.00017,26.46396]
[1776335521173,35.44,74502.24,0.0,0.50668,0.00017,26.46396]
[1776335522818,35.44,74497.49,0.0,0.50587,0.00017,26.46311]
[1776335523057,35.44,74501.54,0.0,0.50656,0.00017,26.46384]
[1776335528720,35.44,74498.7,0.0,0.50607,0.00017,26.46334]
[1776335531740,35.44,74491.82,0.0,0.50491,0.00017,26.46196]
[1776335537782,35.43,74491.33,0.0,0.50482,0.00017,26.46185]
[1776335542817,35.43,74493.05,0.0,0.50511,0.00017,26.46222]
[1776335547853,35.43,74496.23,0.0,0.50565,0.00017,26.46287]
[1776335552889,35.43,74495.86,0.0,0.50559,0.00017,26.45962]
[1776335557924,35.42,74497.26,0.0,0.50583,0.00017,26.4599]
[1776335562960,35.42,74498.14,0.0,0.50598,0.00017,26.46006]
[1776335567994,35.42,74498.3,0.0,0.506,0.00017,26.46009]
[1776335573030,35.42,74498.95,0.0,0.50611,0.00017,26.46021]
[1776335578064,35.42,74497.85,0.0,0.50592,0.00017,26.46001]
[1776335583099,35.41,74499.79,0.0,0.50625,0.00017,26.46036]
[1776335588755,35.41,74500.35,0.0,0.50635,0.00017,26.46046]
[1776335592169,35.41,74494.48,0.0,0.50535,0.00017,26.45935]
[1776335597197,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597536,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597610,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597656,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597722,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597726,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597800,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597829,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597859,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335597889,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335598004,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335598034,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335598063,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335598093,35.41,74492.69,0.0,0.50505,0.00017,26.45898]
[1776335598210,35.41,74492.14,0.0,0.50495,0.00017,26.45886]
[1776335600093,35.41,74489.18,0.0,0.50445,0.00017,26.4582]
[1776335600232,35.4,74485.87,0.0,0.50389,0.00017,26.45742]
[1776335607269,35.4,74485.73,0.0,0.50386,0.00017,26.45738]
[1776335612304,35.4,74481.23,0.0,0.5031,0.00017,26.45305]
[1776335616977,35.4,74483.1,0.0,0.50341,0.00017,26.45354]
[1776335617038,35.4,74483.1,0.0,0.50341,0.00017,26.45354]
[1776335617339,35.4,74484.76,0.0,0.5037,0.00017,26.45397]
[1776335618427,35.4,74484.76,0.0,0.5037,0.00017,26.45397]
[1776335618777,35.4,74487.16,0.0,0.5041,0.00017,26.45455]
[1776335622984,35.4,74486.74,0.0,0.50403,0.00017,26.45445]
[1776335623047,35.4,74486.74,0.0,0.50403,0.00017,26.45445]
[1776335623085,35.4,74485.87,0.0,0.50388,0.00017,26.45424]
[1776335624566,35.4,74485.87,0.0,0.50388,0.00017,26.45424]
[1776335624574,35.4,74485.87,0.0,0.50388,0.00017,26.45424]
[1776335624823,35.4,74485.3,0.0,0.50379,0.00017,26.4541]
[1776335625950,35.4,74485.3,0.0,0.50379,0.00017,26.4541]
[1776335626034,35.4,74485.3,0.0,0.50379,0.00017,26.4541]
[1776335626128,35.4,74484.8,0.0,0.5037,0.00017,26.45398]
[1776335626579,35.4,74484.8,0.0,0.5037,0.00017,26.45398]
[1776335628637,35.4,74485.7,0.0,0.50386,0.00017,26.4542]
[1776335628645,35.4,74485.7,0.0,0.50386,0.00017,26.4542]
[1776335628851,35.39,74485.08,0.0,0.50375,0.00017,26.45405]
[1776335630133,35.39,74485.08,0.0,0.50375,0.00017,26.45405]
[1776335630177,35.39,74485.08,0.0,0.50375,0.00017,26.45405]
[1776335630263,35.39,74485.64,0.0,0.50385,0.00017,26.45419]
[1776335630498,35.39,74485.64,0.0,0.50385,0.00017,26.45419]
[1776335630531,35.39,74485.64,0.0,0.50385,0.00017,26.45419]
[1776335630631,35.39,74485.64,0.0,0.50385,0.00017,26.45419]
[1776335630715,35.39,74493.6,0.0,0.5052,0.00017,26.456]
[1776335631721,35.39,74499.2,0.0,0.50615,0.00017,26.45709]
[1776335633453,35.39,74499.59,0.0,0.50622,0.00017,26.45716]
[1776335635566,35.39,74497.41,0.0,0.50584,0.00017,26.45676]
[1776335635736,35.39,74497.41,0.0,0.50584,0.00017,26.45676]
[1776335635925,35.39,74497.41,0.0,0.50584,0.00017,26.45676]
[1776335635950,35.39,74497.41,0.0,0.50584,0.00017,26.45676]
[1776335636109,35.39,74497.41,0.0,0.50584,0.00017,26.45676]
[1776335636159,35.39,74497.41,0.0,0.50584,0.00017,26.45676]
[1776335636201,35.39,74498.82,0.0,0.50608,0.00017,26.45702]
[1776335636782,35.39,74505.46,0.0,0.50721,0.00017,26.45813]
[1776335638825,35.39,74509.87,0.0,0.50796,0.00017,26.45875]
[1776335639068,35.39,74507.37,0.0,0.50754,0.00017,26.45841]
[1776335641509,35.39,74500.7,0.0,0.5064,0.00017,26.45736]
[1776335646888,35.39,74500.18,0.0,0.50631,0.00017,26.45726]
[1776335651216,35.38,74499.13,0.0,0.50614,0.00017,26.45708]
[1776335651268,35.38,74499.13,0.0,0.50614,0.00017,26.45708]
[1776335651331,35.38,74499.13,0.0,0.50614,0.00017,26.45708]
[1776335651350,35.38,74498.16,0.0,0.50597,0.00017,26.4569]
[1776335654289,35.38,74494.46,0.0,0.50534,0.00017,26.45618]
[1776335654349,35.38,74494.46,0.0,0.50534,0.00017,26.45618]
[1776335654674,35.38,74488.19,0.0,0.50428,0.00017,26.4548]
[1776335661130,35.38,74486.04,0.0,0.50391,0.00017,26.45429]
[1776335663223,35.38,74485.43,0.0,0.50381,0.00017,26.45414]
[1776335663251,35.38,74485.43,0.0,0.50381,0.00017,26.45414]
[1776335665269,35.38,74485.28,0.0,0.50378,0.00017,26.4541]
[1776335665361,35.38,74483.77,0.0,0.50352,0.00017,26.45372]
[1776335666243,35.38,74483.77,0.0,0.50352,0.00017,26.45372]
[1776335666271,35.38,74483.77,0.0,0.50352,0.00017,26.45372]
[1776335669337,35.38,74483.54,0.0,0.50348,0.00017,26.45366]
[1776335669365,35.38,74483.12,0.0,0.50341,0.00017,26.45355]
[1776335673392,35.38,74483.69,0.0,0.50351,0.00017,26.45052]
[1776335674003,35.38,74483.77,0.0,0.50352,0.00017,26.45054]
[1776335675437,35.38,74483.77,0.0,0.50352,0.00017,26.45054]
[1776335675448,35.38,74483.77,0.0,0.50352,0.00017,26.45054]
[1776335676142,35.38,74483.77,0.0,0.50352,0.00017,26.45054]
[1776335678924,35.38,74483.5,0.0,0.50348,0.00017,26.45048]
[1776335678986,35.38,74477.33,0.0,0.50243,0.00017,26.4488]
[1776335680421,35.38,74476.68,0.0,0.50232,0.00017,26.44861]
[1776335681326,35.38,74476.68,0.0,0.50232,0.00017,26.44861]
[1776335681367,35.38,74476.68,0.0,0.50232,0.00017,26.44861]
[1776335681571,35.37,74471.87,0.0,0.5015,0.00017,26.44716]
[1776335681672,35.37,74471.87,0.0,0.5015,0.00017,26.44716]
[1776335682293,35.37,74463.04,0.0,0.49999,0.00017,26.44421]
[1776335683626,35.38,74463.04,0.0,0.49999,0.00017,26.44421]
[1776335683949,35.38,74459.16,0.0,0.49934,0.00017,26.4428]
[1776335685144,35.38,74459.16,0.0,0.49934,0.00017,26.4428]
[1776335685296,35.38,74459.16,0.0,0.49934,0.00017,26.4428]
[1776335685388,35.38,74460.94,0.0,0.49964,0.00017,26.44346]
[1776335685879,35.38,74460.94,0.0,0.49964,0.00017,26.44346]
[1776335685978,35.38,74460.94,0.0,0.49964,0.00017,26.44346]
[1776335686078,35.38,74468.01,0.0,0.50084,0.00017,26.44592]
[1776335687697,35.38,74468.01,0.0,0.50084,0.00017,26.44592]
[1776335687703,35.38,74468.01,0.0,0.50084,0.00017,26.44592]
[1776335688270,35.38,74468.01,0.0,0.50084,0.00017,26.44592]
[1776335688320,35.38,74476.13,0.0,0.50222,0.00017,26.44845]
[1776335688938,35.38,74476.13,0.0,0.50222,0.00017,26.44845]
[1776335689124,35.38,74476.13,0.0,0.50222,0.00017,26.44845]
[1776335689293,35.38,74476.13,0.0,0.50222,0.00017,26.44845]
[1776335689377,35.38,74476.32,0.0,0.50226,0.00017,26.44851]
[1776335689509,35.38,74476.32,0.0,0.50226,0.00017,26.44851]
[1776335689639,35.38,74476.32,0.0,0.50226,0.00017,26.44851]
[1776335690230,35.38,74484.51,0.0,0.50365,0.00017,26.45073]
[1776335690425,35.38,74484.51,0.0,0.50365,0.00017,26.45073]
[1776335690440,35.38,74484.51,0.0,0.50365,0.00017,26.45073]
[1776335691336,35.38,74489.19,0.0,0.50444,0.00017,26.45186]
[1776335692969,35.38,74490.98,0.0,0.50475,0.00017,26.45226]
[1776335698810,35.38,74492.14,0.0,0.50495,0.00017,26.45252]
[1776335698868,35.38,74492.14,0.0,0.50495,0.00017,26.45252]
[1776335698965,35.38,74492.14,0.0,0.50495,0.00017,26.45252]
[1776335699081,35.38,74492.14,0.0,0.50495,0.00017,26.45252]
[1776335699176,35.38,74492.14,0.0,0.50495,0.00017,26.45252]
[1776335699219,35.38,74492.14,0.0,0.50495,0.00017,26.45252]
[1776335699260,35.38,74493.27,0.0,0.50514,0.00017,26.45276]
[1776335700409,35.38,74503.32,0.0,0.50685,0.00017,26.45462]
[1776335701330,35.38,74507.3,0.0,0.50752,0.00017,26.45523]
[1776335701955,35.38,74507.3,0.0,0.50752,0.00017,26.45523]
[1776335701976,35.38,74507.3,0.0,0.50752,0.00017,26.45523]
[1776335702386,35.38,74506.42,0.0,0.50737,0.00017,26.4551]
[1776335705209,35.38,74507.28,0.0,0.50752,0.00017,26.45522]
[1776335706372,35.38,74506.99,0.0,0.50747,0.00017,26.45518]
[1776335708044,35.37,74506.83,0.0,0.50744,0.00017,26.45516]
[1776335708150,35.37,74506.83,0.0,0.50744,0.00017,26.45516]
[1776335708161,35.37,74506.83,0.0,0.50744,0.00017,26.45516]
[1776335708349,35.37,74512.84,0.0,0.50846,0.00017,26.45594]
[1776335710980,35.37,74510.87,0.0,0.50813,0.00017,26.45571]
[1776335711206,35.37,74505.05,0.0,0.50714,0.00017,26.4549]
[1776335713056,35.38,74505.05,0.0,0.50714,0.00017,26.4549]
[1776335713194,35.38,74505.05,0.0,0.50714,0.00017,26.4549]
[1776335713226,35.38,74505.05,0.0,0.50714,0.00017,26.4549]
[1776335713236,35.38,74505.05,0.0,0.50714,0.00017,26.4549]
[1776335713283,35.38,74505.05,0.0,0.50714,0.00017,26.4549]
[1776335713376,35.38,74505.05,0.0,0.50714,0.00017,26.4549]
[1776335713406,35.38,74505.05,0.0,0.50714,0.00017,26.4549]
[1776335713400,35.37,74501.44,0.0,0.50653,0.00017,26.45431]
[1776335713473,35.37,74501.44,0.0,0.50653,0.00017,26.45431]
[1776335714963,35.37,74501.44,0.0,0.50653,0.00017,26.45431]
[1776335715347,35.37,74501.44,0.0,0.50653,0.00017,26.45431]
[1776335715914,35.37,74505.34,0.0,0.50719,0.00017,26.45494]
[1776335715931,35.37,74505.34,0.0,0.50719,0.00017,26.45494]
[1776335716371,35.37,74504.58,0.0,0.50706,0.00017,26.45482]
[1776335716930,35.37,74504.58,0.0,0.50706,0.00017,26.45482]
[1776335717000,35.37,74504.58,0.0,0.50706,0.00017,26.45482]
[1776335717101,35.37,74504.58,0.0,0.50706,0.00017,26.45482]
[1776335717125,35.37,74504.58,0.0,0.50706,0.00017,26.45482]
[1776335717380,35.37,74504.58,0.0,0.50706,0.00017,26.45482]
[1776335717406,35.37,74513.14,0.0,0.50851,0.00017,26.45598]
[1776335717560,35.37,74513.14,0.0,0.50851,0.00017,26.45598]
[1776335718254,35.37,74513.14,0.0,0.50851,0.00017,26.45598]
[1776335718326,35.37,74520.82,0.0,0.50982,0.00017,26.45671]
[1776335719479,35.37,74521.6,0.0,0.50995,0.00017,26.45677]
[1776335720352,35.37,74521.57,0.0,0.50995,0.00017,26.45677]
[1776335722412,35.37,74521.57,0.0,0.50995,0.00017,26.45677]
[1776335722584,35.37,74520.85,0.0,0.50983,0.00017,26.45672]
[1776335722681,35.37,74520.85,0.0,0.50983,0.00017,26.45672]
[1776335722769,35.37,74520.85,0.0,0.50983,0.00017,26.45672]
[1776335726402,35.37,74520.19,0.0,0.50971,0.00017,26.45667]
[1776335726450,35.37,74520.19,0.0,0.50971,0.00017,26.45667]
[1776335727130,35.37,74520.27,0.0,0.50973,0.00017,26.45667]
[1776335731405,35.37,74516.8,0.0,0.50914,0.00017,26.45636]
[1776335731471,35.37,74516.8,0.0,0.50914,0.00017,26.45636]
[1776335732440,35.37,74515.37,0.0,0.50889,0.00017,26.45305]
[1776335732465,35.37,74515.37,0.0,0.50889,0.00017,26.45305]
[1776335732165,35.37,74514.47,0.0,0.50874,0.00017,26.45295]
[1776335732494,35.37,74514.47,0.0,0.50874,0.00017,26.45295]
[1776335732547,35.37,74514.47,0.0,0.50874,0.00017,26.45295]
[1776335732577,35.37,74514.47,0.0,0.50874,0.00017,26.45295]
[1776335733172,35.37,74513.02,0.0,0.50849,0.00017,26.45279]
[1776335734501,35.37,74512.34,0.0,0.50838,0.00017,26.45271]
[1776335734538,35.37,74512.34,0.0,0.50838,0.00017,26.45271]
[1776335735555,35.37,74510.88,0.0,0.50813,0.00017,26.45253]
[1776335737288,35.37,74511.04,0.0,0.50816,0.00017,26.45255]
[1776335737371,35.37,74511.04,0.0,0.50816,0.00017,26.45255]
[1776335739208,35.37,74504.33,0.0,0.50702,0.00017,26.45161]
[1776335739308,35.37,74498.88,0.0,0.50609,0.00017,26.45068]
[1776335739586,35.37,74498.88,0.0,0.50609,0.00017,26.45068]
[1776335739594,35.37,74498.88,0.0,0.50609,0.00017,26.45068]
[1776335739604,35.37,74498.88,0.0,0.50609,0.00017,26.45068]
[1776335740038,35.37,74498.88,0.0,0.50609,0.00017,26.45068]
[1776335740068,35.37,74498.88,0.0,0.50609,0.00017,26.45068]
[1776335740220,35.36,74498.88,0.0,0.50609,0.00017,26.45068]
[1776335740617,35.36,74498.88,0.0,0.50609,0.00017,26.45068]
[1776335742649,35.36,74493.8,0.0,0.50522,0.00017,26.44969]
[1776335742701,35.36,74493.8,0.0,0.50522,0.00017,26.44969]
[1776335743242,35.36,74495.71,0.0,0.50555,0.00017,26.45008]
[1776335749078,35.36,74496.49,0.0,0.50568,0.00017,26.45023]
[1776335750739,35.36,74497.07,0.0,0.50578,0.00017,26.45035]
[1776335750834,35.36,74497.0,0.0,0.50577,0.00017,26.45033]
[1776335756334,35.36,74498.88,0.0,0.50609,0.00017,26.45069]
[1776335758898,35.36,74497.86,0.0,0.50591,0.00017,26.4505]
[1776335759356,35.36,74497.65,0.0,0.50588,0.00017,26.45046]
[1776335760649,35.36,74497.36,0.0,0.50583,0.00017,26.4504]
[1776335760673,35.36,74497.36,0.0,0.50583,0.00017,26.4504]
[1776335760837,35.36,74497.36,0.0,0.50583,0.00017,26.4504]
[1776335760997,35.36,74497.36,0.0,0.50583,0.00017,26.4504]
[1776335761415,35.36,74486.71,0.0,0.50402,0.00017,26.4481]
[1776335763401,35.36,74480.16,0.0,0.5029,0.00017,26.44642]
[1776335768431,35.35,74482.66,0.0,0.50333,0.00017,26.44709]
[1776335769040,35.35,74482.66,0.0,0.50333,0.00017,26.44709]
[1776335769123,35.35,74482.66,0.0,0.50333,0.00017,26.44709]
[1776335769438,35.35,74482.81,0.0,0.50335,0.00017,26.44713]
[1776335771117,35.35,74480.45,0.0,0.50295,0.00017,26.4465]
[1776335771125,35.35,74480.45,0.0,0.50295,0.00017,26.4465]
[1776335771458,35.35,74476.47,0.0,0.50227,0.00017,26.44538]
[1776335775162,35.35,74476.35,0.0,0.50225,0.00017,26.44534]
[1776335775203,35.35,74476.35,0.0,0.50225,0.00017,26.44534]
[1776335775479,35.35,74476.31,0.0,0.50224,0.00017,26.44533]
[1776335780516,35.35,74475.64,0.0,0.50213,0.00017,26.44514]
[1776335782457,35.35,74475.69,0.0,0.50214,0.00017,26.44515]
[1776335782467,35.35,74475.69,0.0,0.50214,0.00017,26.44515]
[1776335782530,35.35,74475.45,0.0,0.5021,0.00017,26.44508]
[1776335783280,35.35,74475.45,0.0,0.5021,0.00017,26.44508]
[1776335788506,35.34,74473.64,0.0,0.50179,0.00017,26.44454]
[1776335788691,35.34,74473.64,0.0,0.50179,0.00017,26.44454]
[1776335789594,35.34,74469.9,0.0,0.50115,0.00017,26.44336]
[1776335790631,35.34,74468.2,0.0,0.50086,0.00017,26.44281]
[1776335792994,35.34,74463.05,0.0,0.49998,0.00017,26.43787]
[1776335793096,35.34,74457.56,0.0,0.49905,0.00017,26.43584]
[1776335798198,35.34,74456.99,0.0,0.49895,0.00017,26.43562]
[1776335803676,35.35,74457.25,0.0,0.499,0.00017,26.43572]
[1776335808712,35.35,74454.02,0.0,0.49845,0.00017,26.43446]
[1776335814051,35.35,74452.61,0.0,0.49821,0.00017,26.43389]
[1776335819458,35.35,74451.11,0.0,0.49795,0.00017,26.43328]
[1776335826065,35.35,74449.51,0.0,0.49768,0.00017,26.43261]
[1776335826990,35.35,74449.51,0.0,0.49768,0.00017,26.43261]
[1776335827332,35.35,74449.51,0.0,0.49768,0.00017,26.43261]
[1776335827485,35.35,74449.51,0.0,0.49768,0.00017,26.43261]
[1776335827549,35.35,74449.51,0.0,0.49768,0.00017,26.43261]
[1776335827515,35.35,74449.72,0.0,0.49772,0.00017,26.4327]
[1776335827782,35.35,74449.72,0.0,0.49772,0.00017,26.4327]
[1776335827853,35.35,74467.28,0.0,0.50071,0.00017,26.43933]
[1776335829464,35.35,74467.28,0.0,0.50071,0.00017,26.43933]
[1776335829472,35.35,74467.28,0.0,0.50071,0.00017,26.43933]
[1776335829477,35.35,74467.28,0.0,0.50071,0.00017,26.43933]
[1776335829565,35.36,74470.52,0.0,0.50126,0.00017,26.44039]
[1776335829936,35.36,74470.52,0.0,0.50126,0.00017,26.44039]
[1776335830029,35.36,74470.52,0.0,0.50126,0.00017,26.44039]
[1776335830113,35.36,74469.98,0.0,0.50117,0.00017,26.44021]
[1776335833747,35.36,74472.1,0.0,0.50153,0.00017,26.44089]
[1776335833949,35.36,74472.94,0.0,0.50167,0.00017,26.44115]
[1776335839874,35.36,74471.03,0.0,0.50135,0.00017,26.44055]
[1776335840760,35.36,74470.25,0.0,0.50122,0.00017,26.4403]
[1776335841042,35.37,74466.75,0.0,0.50062,0.00017,26.43915]
[1776335846093,35.37,74463.39,0.0,0.50005,0.00017,26.43799]
[1776335851992,35.37,74460.85,0.0,0.49962,0.00017,26.4339]
[1776335855409,35.37,74454.73,0.0,0.49857,0.00017,26.43157]
[1776335860727,35.37,74452.26,0.0,0.49815,0.00017,26.43058]
[1776335862386,35.37,74458.27,0.0,0.49918,0.00017,26.43294]
[1776335869299,35.37,74460.04,0.0,0.49948,0.00017,26.4336]
[1776335875179,35.37,74466.12,0.0,0.50051,0.00017,26.43576]
[1776335876828,35.37,74469.59,0.0,0.5011,0.00017,26.43691]
[1776335877518,35.37,74470.25,0.0,0.50122,0.00017,26.43712]
[1776335879689,35.37,74471.73,0.0,0.50147,0.00017,26.43759]
[1776335880855,35.37,74471.91,0.0,0.5015,0.00017,26.43765]
[1776335881224,35.37,74469.25,0.0,0.50105,0.00017,26.4368]
[1776335886636,35.37,74471.52,0.0,0.50143,0.00017,26.43753]
[1776335892301,35.37,74469.54,0.0,0.50109,0.00017,26.4369]
[1776335896554,35.37,74470.75,0.0,0.5013,0.00017,26.43728]
[1776335896568,35.37,74470.69,0.0,0.50129,0.00017,26.43727]
[1776335896659,35.37,74470.69,0.0,0.50129,0.00017,26.43727]
[1776335896761,35.37,74470.69,0.0,0.50129,0.00017,26.43727]
[1776335896929,35.37,74470.69,0.0,0.50129,0.00017,26.43727]
[1776335897230,35.37,74470.69,0.0,0.50129,0.00017,26.43727]
[1776335897271,35.37,74470.69,0.0,0.50129,0.00017,26.43727]
[1776335897422,35.37,74470.69,0.0,0.50129,0.00017,26.43727]
[1776335897441,35.37,74466.46,0.0,0.50057,0.00017,26.43588]
[1776335899261,35.37,74462.24,0.0,0.49985,0.00017,26.4344]
[1776335899306,35.37,74462.24,0.0,0.49985,0.00017,26.4344]
[1776335899312,35.37,74462.24,0.0,0.49985,0.00017,26.4344]
[1776335899646,35.37,74462.78,0.0,0.49994,0.00017,26.4346]
[1776335899698,35.37,74462.78,0.0,0.49994,0.00017,26.4346]
[1776335900423,35.37,74462.97,0.0,0.49998,0.00017,26.43466]
[1776335904055,35.37,74465.34,0.0,0.50038,0.00017,26.43549]
[1776335904385,35.37,74465.73,0.0,0.50045,0.00017,26.43563]
[1776335909602,35.37,74467.16,0.0,0.50069,0.00017,26.43611]
[1776335911435,35.37,74474.54,0.0,0.50194,0.00017,26.43528]
[1776335913435,35.37,74475.34,0.0,0.50208,0.00017,26.43552]
[1776335913562,35.37,74475.34,0.0,0.50208,0.00017,26.43552]
[1776335913536,35.37,74474.5,0.0,0.50194,0.00017,26.43527]
[1776335914456,35.37,74474.5,0.0,0.50194,0.00017,26.43527]
[1776335919492,35.38,74473.97,0.0,0.50185,0.00017,26.43511]
[1776335919975,35.38,74473.97,0.0,0.50185,0.00017,26.43511]
[1776335920594,35.38,74474.38,0.0,0.50192,0.00017,26.43523]
[1776335923619,35.38,74476.48,0.0,0.50228,0.00017,26.43585]
[1776335924529,35.38,74479.79,0.0,0.50284,0.00017,26.43679]
[1776335928147,35.38,74478.56,0.0,0.50263,0.00017,26.43645]
[1776335929386,35.39,74478.22,0.0,0.50258,0.00017,26.43635]
[1776335929423,35.39,74478.22,0.0,0.50258,0.00017,26.43635]
[1776335933507,35.39,74469.59,0.0,0.50111,0.00017,26.43374]
[1776335933608,35.39,74468.79,0.0,0.50097,0.00017,26.43347]
[1776335937008,35.39,74468.61,0.0,0.50094,0.00017,26.43342]
[1776335937619,35.39,74470.7,0.0,0.5013,0.00017,26.43409]
[1776335942655,35.4,74471.33,0.0,0.50141,0.00017,26.43429]
[1776335947662,35.4,74473.65,0.0,0.5018,0.00017,26.43501]
[1776335952726,35.41,74472.43,0.0,0.5016,0.00017,26.43463]
[1776335957759,35.41,74470.83,0.0,0.50133,0.00017,26.43413]
[1776335962795,35.41,74471.39,0.0,0.50142,0.00017,26.43431]
[1776335967830,35.42,74475.08,0.0,0.50205,0.00017,26.43544]
[1776335969299,35.42,74475.08,0.0,0.50205,0.00017,26.43544]
[1776335969316,35.42,74475.08,0.0,0.50205,0.00017,26.43544]
[1776335969435,35.42,74475.08,0.0,0.50205,0.00017,26.43544]
[1776335969597,35.42,74478.35,0.0,0.50261,0.00017,26.43638]
[1776335974482,35.42,74482.96,0.0,0.50339,0.00017,26.43445]
[1776335974626,35.42,74482.96,0.0,0.50339,0.00017,26.43445]
[1776335974686,35.42,74482.96,0.0,0.50339,0.00017,26.43445]
[1776335974685,35.42,74481.46,0.0,0.50313,0.00017,26.43406]
[1776335975335,35.42,74481.46,0.0,0.50313,0.00017,26.43406]
[1776335975547,35.42,74480.6,0.0,0.50299,0.00017,26.43383]
[1776335976503,35.42,74480.6,0.0,0.50299,0.00017,26.43383]
[1776335976711,35.42,74480.21,0.0,0.50292,0.00017,26.43372]
[1776335983310,35.42,74480.67,0.0,0.503,0.00017,26.43385]
[1776335987485,35.42,74487.2,0.0,0.50411,0.00017,26.43551]
[1776335993004,35.42,74486.84,0.0,0.50405,0.00017,26.43542]
[1776335998255,35.42,74486.82,0.0,0.50405,0.00017,26.43542]
[1776336004083,35.42,74487.93,0.0,0.50423,0.00017,26.43568]
[1776336007351,35.42,74480.62,0.0,0.50299,0.00017,26.43383]
[1776336013145,35.41,74481.13,0.0,0.50308,0.00017,26.43397]
[1776336016436,35.41,74480.04,0.0,0.50289,0.00017,26.43368]
[1776336017187,35.41,74479.47,0.0,0.50279,0.00017,26.43352]
[1776336017607,35.41,74478.47,0.0,0.50262,0.00017,26.43324]
[1776336019221,35.41,74478.47,0.0,0.50262,0.00017,26.43324]
[1776336019226,35.41,74478.47,0.0,0.50262,0.00017,26.43324]
[1776336019291,35.41,74477.63,0.0,0.50248,0.00017,26.433]
[1776336025237,35.41,74478.08,0.0,0.50256,0.00017,26.43313]
[1776336025905,35.41,74478.08,0.0,0.50256,0.00017,26.43313]
[1776336025922,35.41,74478.08,0.0,0.50256,0.00017,26.43313]
[1776336026404,35.41,74475.11,0.0,0.50205,0.00017,26.43227]
[1776336027390,35.41,74475.11,0.0,0.50205,0.00017,26.43227]
[1776336033285,35.41,74472.49,0.0,0.5016,0.00017,26.4283]
[1776336036749,35.41,74473.04,0.0,0.5017,0.00017,26.42847]
[1776336037350,35.41,74473.22,0.0,0.50173,0.00017,26.42852]
[1776336037385,35.41,74470.8,0.0,0.50132,0.00017,26.42777]
[1776336041050,35.41,74466.3,0.0,0.50055,0.00017,26.42629]
[1776336041078,35.41,74466.3,0.0,0.50055,0.00017,26.42629]
[1776336042746,35.41,74465.39,0.0,0.5004,0.00017,26.42598]
[1776336042757,35.41,74465.39,0.0,0.5004,0.00017,26.42598]
[1776336042911,35.41,74469.95,0.0,0.50117,0.00017,26.4275]
[1776336043045,35.41,74469.95,0.0,0.50117,0.00017,26.4275]
[1776336043468,35.41,74469.95,0.0,0.50117,0.00017,26.4275]
[1776336043516,35.41,74469.95,0.0,0.50117,0.00017,26.4275]
[1776336043569,35.41,74479.79,0.0,0.50285,0.00017,26.43043]
[1776336044534,35.41,74479.79,0.0,0.50285,0.00017,26.43043]
[1776336044597,35.41,74482.65,0.0,0.50333,0.00017,26.4312]
[1776336045876,35.41,74482.65,0.0,0.50333,0.00017,26.4312]
[1776336047684,35.41,74484.07,0.0,0.50358,0.00017,26.43156]
[1776336047785,35.41,74485.52,0.0,0.50382,0.00017,26.43192]
[1776336052790,35.41,74486.21,0.0,0.50394,0.00017,26.43209]
[1776336056291,35.42,74491.73,0.0,0.50488,0.00017,26.43336]
[1776336061908,35.42,74492.79,0.0,0.50506,0.00017,26.43359]
[1776336061918,35.42,74492.79,0.0,0.50506,0.00017,26.43359]
[1776336061936,35.42,74492.79,0.0,0.50506,0.00017,26.43359]
[1776336062447,35.42,74492.79,0.0,0.50506,0.00017,26.43359]
[1776336062505,35.42,74492.79,0.0,0.50506,0.00017,26.43359]
[1776336062553,35.42,74492.79,0.0,0.50506,0.00017,26.43359]
[1776336062611,35.42,74484.96,0.0,0.50373,0.00017,26.43178]
[1776336065527,35.41,74480.29,0.0,0.50293,0.00017,26.43057]
[1776336066010,35.41,74480.29,0.0,0.50293,0.00017,26.43057]
[1776336066531,35.41,74480.5,0.0,0.50297,0.00017,26.43062]
[1776336068752,35.41,74479.19,0.0,0.50275,0.00017,26.43026]
[1776336068761,35.41,74479.49,0.0,0.5028,0.00017,26.43035]
[1776336068922,35.41,74479.49,0.0,0.5028,0.00017,26.43035]
[1776336068946,35.41,74479.49,0.0,0.5028,0.00017,26.43035]
[1776336069552,35.41,74479.49,0.0,0.5028,0.00017,26.43035]
[1776336070044,35.41,74479.49,0.0,0.5028,0.00017,26.43035]
[1776336070129,35.41,74479.49,0.0,0.5028,0.00017,26.43035]
[1776336070558,35.41,74473.63,0.0,0.5018,0.00017,26.42865]
[1776336071565,35.41,74464.14,0.0,0.50019,0.00017,26.42555]
[1776336072151,35.41,74464.14,0.0,0.50019,0.00017,26.42555]
[1776336072167,35.41,74464.14,0.0,0.50019,0.00017,26.42555]
[1776336072708,35.41,74455.44,0.0,0.49871,0.00017,26.42232]
[1776336074202,35.41,74451.95,0.0,0.49811,0.00017,26.42093]
[1776336074258,35.41,74451.95,0.0,0.49811,0.00017,26.42093]
[1776336074587,35.41,74451.95,0.0,0.49811,0.00017,26.42093]
[1776336076214,35.41,74452.65,0.0,0.49823,0.00017,26.42121]
[1776336076601,35.41,74452.87,0.0,0.49827,0.00017,26.4213]
[1776336076967,35.41,74452.87,0.0,0.49827,0.00017,26.4213]
[1776336077025,35.41,74452.87,0.0,0.49827,0.00017,26.4213]
[1776336077062,35.41,74452.87,0.0,0.49827,0.00017,26.4213]
[1776336077647,35.41,74452.87,0.0,0.49827,0.00017,26.4213]
[1776336077712,35.41,74458.32,0.0,0.4992,0.00017,26.42343]
[1776336080427,35.41,74461.25,0.0,0.4997,0.00017,26.42452]
[1776336080587,35.41,74461.25,0.0,0.4997,0.00017,26.42452]
[1776336080664,35.41,74453.04,0.0,0.4983,0.00017,26.42137]
[1776336084292,35.42,74449.83,0.0,0.49775,0.00017,26.42005]
[1776336084661,35.42,74449.83,0.0,0.49775,0.00017,26.42005]
[1776336086501,35.42,74449.24,0.0,0.49765,0.00017,26.4198]
[1776336086834,35.42,74448.99,0.0,0.49761,0.00017,26.4197]
[1776336092414,35.42,74448.25,0.0,0.49748,0.00017,26.41621]
[1776336093429,35.42,74448.17,0.0,0.49747,0.00017,26.41617]
[1776336094459,35.42,74448.17,0.0,0.49747,0.00017,26.41617]
[1776336094503,35.42,74448.07,0.0,0.49745,0.00017,26.41613]
[1776336099766,35.41,74446.49,0.0,0.49718,0.00017,26.41545]
[1776336102606,35.41,74446.34,0.0,0.49716,0.00017,26.41539]
[1776336102787,35.41,74446.3,0.0,0.49715,0.00017,26.41537]
[1776336108830,35.41,74446.21,0.0,0.49713,0.00017,26.41533]
[1776336111302,35.41,74445.69,0.0,0.49705,0.00017,26.4151]
[1776336111850,35.41,74445.6,0.0,0.49703,0.00017,26.41506]
[1776336116884,35.41,74443.98,0.0,0.49675,0.00017,26.41434]
[1776336122528,35.41,74442.47,0.0,0.4965,0.00017,26.41366]
[1776336122580,35.41,74442.47,0.0,0.4965,0.00017,26.41366]
[1776336122859,35.41,74440.45,0.0,0.49615,0.00017,26.41274]
[1776336122952,35.41,74440.45,0.0,0.49615,0.00017,26.41274]
[1776336123030,35.41,74436.48,0.0,0.49548,0.00017,26.41086]
[1776336127304,35.41,74435.51,0.0,0.49531,0.00017,26.41039]
[1776336127311,35.41,74435.51,0.0,0.49531,0.00017,26.41039]
[1776336127413,35.41,74433.77,0.0,0.49502,0.00017,26.40954]
[1776336133523,35.41,74429.22,0.0,0.49424,0.00017,26.40723]
[1776336139040,35.41,74431.59,0.0,0.49464,0.00017,26.40844]
[1776336144074,35.4,74427.75,0.0,0.49399,0.00017,26.40646]
[1776336149109,35.4,74427.26,0.0,0.4939,0.00017,26.4062]
[1776336154282,35.4,74428.45,0.0,0.4941,0.00017,26.40365]
[1776336160187,35.39,74423.95,0.0,0.49333,0.00017,26.40125]
[1776336165223,35.39,74421.88,0.0,0.49298,0.00017,26.40011]
[1776336167608,35.39,74422.21,0.0,0.49304,0.00017,26.4003]
[1776336167675,35.39,74422.71,0.0,0.49312,0.00017,26.40057]
[1776336169139,35.39,74422.71,0.0,0.49312,0.00017,26.40057]
[1776336169634,35.39,74422.71,0.0,0.49312,0.00017,26.40057]
[1776336169663,35.39,74422.71,0.0,0.49312,0.00017,26.40057]
[1776336169695,35.39,74422.71,0.0,0.49312,0.00017,26.40057]
[1776336169757,35.39,74422.71,0.0,0.49312,0.00017,26.40057]
[1776336170396,35.39,74423.35,0.0,0.49323,0.00017,26.40092]
[1776336170497,35.39,74424.13,0.0,0.49336,0.00017,26.40134]
[1776336176299,35.38,74422.11,0.0,0.49302,0.00017,26.40024]
[1776336181334,35.38,74417.93,0.0,0.4923,0.00017,26.39788]
[1776336186368,35.38,74418.77,0.0,0.49244,0.00017,26.39836]
[1776336191405,35.38,74418.21,0.0,0.49235,0.00017,26.39804]
[1776336196439,35.37,74421.11,0.0,0.49284,0.00017,26.39968]
[1776336198700,35.37,74426.59,0.0,0.49377,0.00017,26.40265]
[1776336204174,35.37,74429.23,0.0,0.49422,0.00017,26.40404]
[1776336210538,35.36,74427.76,0.0,0.49396,0.00017,26.40327]
[1776336215574,35.35,74428.32,0.0,0.49406,0.00017,26.40038]
[1776336220608,35.35,74428.59,0.0,0.4941,0.00017,26.40052]
[1776336221600,35.35,74428.59,0.0,0.4941,0.00017,26.40052]
[1776336221642,35.35,74430.87,0.0,0.49449,0.00017,26.40169]
[1776336226652,35.34,74435.68,0.0,0.4953,0.00017,26.40409]
[1776336231687,35.34,74437.39,0.0,0.49559,0.00017,26.40492]
[1776336236722,35.33,74437.61,0.0,0.49563,0.00017,26.40502]
[1776336237860,35.33,74437.61,0.0,0.49563,0.00017,26.40502]
[1776336238739,35.33,74435.23,0.0,0.49522,0.00017,26.40387]
[1776336238984,35.33,74433.08,0.0,0.49486,0.00017,26.4028]
[1776336241267,35.33,74432.58,0.0,0.49477,0.00017,26.40255]
[1776336241366,35.33,74432.58,0.0,0.49477,0.00017,26.40255]
[1776336241766,35.33,74432.33,0.0,0.49473,0.00017,26.40243]
[1776336242827,35.33,74432.33,0.0,0.49473,0.00017,26.40243]
[1776336242860,35.33,74432.33,0.0,0.49473,0.00017,26.40243]
[1776336242877,35.33,74432.33,0.0,0.49473,0.00017,26.40243]
[1776336242928,35.33,74415.33,0.0,0.49183,0.00017,26.39316]
[1776336243786,35.33,74415.33,0.0,0.49183,0.00017,26.39316]
[1776336249241,35.33,74416.23,0.0,0.49198,0.00017,26.39368]
[1776336250911,35.33,74416.23,0.0,0.49198,0.00017,26.39368]
[1776336250934,35.33,74423.08,0.0,0.49315,0.00017,26.39756]
[1776336256870,35.32,74421.79,0.0,0.49293,0.00017,26.39684]
[1776336257256,35.32,74421.79,0.0,0.49293,0.00017,26.39684]
[1776336257879,35.32,74421.64,0.0,0.4929,0.00017,26.39676]
[1776336263923,35.32,74425.08,0.0,0.49349,0.00017,26.39864]
[1776336265062,35.32,74423.84,0.0,0.49327,0.00017,26.39797]
[1776336265936,35.32,74419.57,0.0,0.49254,0.00017,26.3956]
[1776336267192,35.32,74416.01,0.0,0.49194,0.00017,26.39355]
[1776336269216,35.32,74416.38,0.0,0.492,0.00017,26.39377]
[1776336269965,35.32,74416.76,0.0,0.49206,0.00017,26.39399]
[1776336272605,35.32,74416.35,0.0,0.49199,0.00017,26.39057]
[1776336272666,35.32,74416.35,0.0,0.49199,0.00017,26.39057]
[1776336272987,35.32,74416.59,0.0,0.49203,0.00017,26.39071]
[1776336273316,35.32,74416.59,0.0,0.49203,0.00017,26.39071]
[1776336273993,35.32,74411.96,0.0,0.49124,0.00017,26.38797]
[1776336276010,35.32,74408.1,0.0,0.49058,0.00017,26.38561]
[1776336281047,35.32,74408.45,0.0,0.49064,0.00017,26.38582]
[1776336286077,35.32,74408.82,0.0,0.49071,0.00017,26.38605]
[1776336291914,35.32,74411.03,0.0,0.49108,0.00017,26.38741]
[1776336297154,35.32,74416.75,0.0,0.49206,0.00017,26.3908]
[1776336302189,35.31,74416.63,0.0,0.49204,0.00017,26.39073]
[1776336307732,35.31,74414.89,0.0,0.49174,0.00017,26.38971]
[1776336308619,35.31,74414.98,0.0,0.49175,0.00017,26.38976]
[1776336308758,35.31,74414.98,0.0,0.49175,0.00017,26.38976]
[1776336308817,35.31,74414.98,0.0,0.49175,0.00017,26.38976]
[1776336308933,35.31,74415.16,0.0,0.49179,0.00017,26.38987]
[1776336314273,35.31,74419.9,0.0,0.49259,0.00017,26.3926]
[1776336315499,35.31,74419.9,0.0,0.49259,0.00017,26.3926]
[1776336315506,35.31,74419.9,0.0,0.49259,0.00017,26.3926]
[1776336315658,35.31,74421.32,0.0,0.49284,0.00017,26.39339]
[1776336317988,35.31,74421.32,0.0,0.49284,0.00017,26.39339]
[1776336318090,35.31,74418.74,0.0,0.49239,0.00017,26.39194]
[1776336323336,35.31,74420.75,0.0,0.49274,0.00017,26.39307]
[1776336329617,35.31,74417.15,0.0,0.49212,0.00017,26.39102]
[1776336335548,35.31,74416.56,0.0,0.49202,0.00017,26.3875]
[1776336341462,35.31,74415.01,0.0,0.49175,0.00017,26.3866]
[1776336346496,35.31,74415.02,0.0,0.49175,0.00017,26.3866]
[1776336351531,35.3,74416.14,0.0,0.49194,0.00017,26.38726]
[1776336356591,35.3,74417.32,0.0,0.49215,0.00017,26.38794]
[1776336361306,35.3,74417.89,0.0,0.49224,0.00017,26.38827]
[1776336361967,35.3,74413.89,0.0,0.49156,0.00017,26.38593]
[1776336365966,35.3,74413.67,0.0,0.49152,0.00017,26.3858]
[1776336366582,35.3,74413.67,0.0,0.49152,0.00017,26.3858]
[1776336367199,35.3,74412.88,0.0,0.49139,0.00017,26.38533]
[1776336368749,35.3,74408.71,0.0,0.49067,0.00017,26.38279]
[1776336368757,35.3,74407.38,0.0,0.49045,0.00017,26.38196]
[1776336373410,35.3,74406.86,0.0,0.49036,0.00017,26.38164]
[1776336373471,35.3,74406.86,0.0,0.49036,0.00017,26.38164]
[1776336373686,35.3,74406.03,0.0,0.49022,0.00017,26.38111]
[1776336374873,35.3,74406.03,0.0,0.49022,0.00017,26.38111]
[1776336376879,35.3,74401.35,0.0,0.48942,0.00017,26.37811]
[1776336376956,35.3,74399.85,0.0,0.48916,0.00017,26.37712]
[1776336382970,35.31,74399.11,0.0,0.48904,0.00017,26.37663]
[1776336382982,35.31,74399.11,0.0,0.48904,0.00017,26.37663]
[1776336388793,35.31,74409.19,0.0,0.49076,0.00017,26.38309]
[1776336392673,35.31,74408.2,0.0,0.49059,0.00017,26.3793]
[1776336393120,35.31,74408.2,0.0,0.49059,0.00017,26.3793]
[1776336393126,35.31,74408.2,0.0,0.49059,0.00017,26.3793]
[1776336393827,35.31,74404.02,0.0,0.48988,0.00017,26.37667]
[1776336400107,35.31,74399.8,0.0,0.48916,0.00017,26.37392]
[1776336401387,35.31,74399.8,0.0,0.48916,0.00017,26.37392]
[1776336401914,35.32,74400.29,0.0,0.48924,0.00017,26.37425]
[1776336405364,35.32,74402.74,0.0,0.48966,0.00017,26.37585]
[1776336405405,35.32,74402.74,0.0,0.48966,0.00017,26.37585]
[1776336405915,35.32,74402.74,0.0,0.48966,0.00017,26.37585]
[1776336407338,35.32,74401.74,0.0,0.48949,0.00017,26.3752]
[1776336407353,35.32,74401.74,0.0,0.48949,0.00017,26.3752]
[1776336407440,35.32,74401.75,0.0,0.4895,0.00017,26.37521]
[1776336412454,35.32,74401.86,0.0,0.48952,0.00017,26.37528]
[1776336417999,35.33,74402.49,0.0,0.48963,0.00017,26.3757]
[1776336423044,35.33,74405.81,0.0,0.4902,0.00017,26.37783]
[1776336428079,35.34,74404.86,0.0,0.49004,0.00017,26.37723]
[1776336433120,35.34,74405.02,0.0,0.49007,0.00017,26.37734]
[1776336437145,35.34,74397.53,0.0,0.48879,0.00017,26.37244]
[1776336442187,35.35,74398.93,0.0,0.48903,0.00017,26.37339]
[1776336447216,35.35,74400.9,0.0,0.48937,0.00017,26.37469]
[1776336448382,35.35,74405.34,0.0,0.49013,0.00017,26.37755]
[1776336448484,35.35,74405.34,0.0,0.49013,0.00017,26.37755]
[1776336448601,35.35,74405.34,0.0,0.49013,0.00017,26.37755]
[1776336448669,35.35,74405.34,0.0,0.49013,0.00017,26.37755]
[1776336448837,35.35,74405.56,0.0,0.49017,0.00017,26.37769]
[1776336450468,35.35,74396.65,0.0,0.48865,0.00017,26.37187]
[1776336451392,35.35,74396.65,0.0,0.48865,0.00017,26.37187]
[1776336451622,35.36,74397.11,0.0,0.48872,0.00017,26.369]
[1776336457291,35.36,74398.77,0.0,0.48901,0.00017,26.37012]
[1776336462326,35.37,74398.42,0.0,0.48896,0.00017,26.36989]
[1776336467362,35.37,74395.77,0.0,0.48851,0.00017,26.36811]
[1776336472397,35.38,74392.98,0.0,0.48803,0.00017,26.3662]
[1776336475822,35.38,74387.4,0.0,0.48709,0.00017,26.36227]
[1776336479478,35.39,74379.43,0.0,0.48573,0.00017,26.35639]
[1776336480582,35.39,74379.43,0.0,0.48573,0.00017,26.35639]
[1776336480630,35.39,74379.43,0.0,0.48573,0.00017,26.35639]
[1776336481036,35.39,74379.43,0.0,0.48573,0.00017,26.35639]
[1776336481218,35.39,74377.64,0.0,0.48543,0.00017,26.35503]
[1776336481359,35.39,74377.64,0.0,0.48543,0.00017,26.35503]
[1776336481536,35.39,74377.64,0.0,0.48543,0.00017,26.35503]
[1776336481632,35.39,74377.64,0.0,0.48543,0.00017,26.35503]
[1776336481974,35.39,74368.96,0.0,0.48395,0.00017,26.3482]
[1776336482644,35.39,74368.96,0.0,0.48395,0.00017,26.3482]
[1776336482652,35.39,74368.96,0.0,0.48395,0.00017,26.3482]
[1776336482693,35.39,74368.96,0.0,0.48395,0.00017,26.3482]
[1776336482838,35.39,74358.15,0.0,0.48211,0.00017,26.33919]
[1776336483468,35.39,74358.15,0.0,0.48211,0.00017,26.33919]
[1776336483848,35.39,74358.15,0.0,0.48211,0.00017,26.33919]
[1776336484052,35.39,74358.15,0.0,0.48211,0.00017,26.33919]
[1776336484064,35.39,74358.15,0.0,0.48211,0.00017,26.33919]
[1776336484151,35.39,74348.14,0.0,0.4804,0.00017,26.33035]
[1776336484461,35.39,74348.14,0.0,0.4804,0.00017,26.33035]
[1776336484535,35.39,74348.14,0.0,0.4804,0.00017,26.33035]
[1776336484726,35.39,74348.14,0.0,0.4804,0.00017,26.33035]
[1776336484784,35.39,74348.14,0.0,0.4804,0.00017,26.33035]
[1776336484839,35.39,74348.14,0.0,0.4804,0.00017,26.33035]
[1776336484945,35.39,74348.14,0.0,0.4804,0.00017,26.33035]
[1776336484995,35.39,74348.14,0.0,0.4804,0.00017,26.33035]
[1776336485046,35.39,74348.05,0.0,0.48038,0.00017,26.33026]
[1776336486529,35.39,74348.05,0.0,0.48038,0.00017,26.33026]
[1776336486582,35.39,74348.05,0.0,0.48038,0.00017,26.33026]
[1776336486610,35.39,74340.86,0.0,0.47916,0.00017,26.32361]
[1776336487938,35.39,74340.86,0.0,0.47916,0.00017,26.32361]
[1776336487945,35.39,74340.86,0.0,0.47916,0.00017,26.32361]
[1776336487950,35.39,74340.86,0.0,0.47916,0.00017,26.32361]
[1776336488121,35.39,74340.86,0.0,0.47916,0.00017,26.32361]
[1776336488139,35.39,74340.62,0.0,0.47912,0.00017,26.32339]
[1776336488295,35.39,74340.62,0.0,0.47912,0.00017,26.32339]
[1776336488627,35.39,74340.62,0.0,0.47912,0.00017,26.32339]
[1776336489639,35.39,74340.35,0.0,0.47907,0.00017,26.32313]
[1776336490222,35.39,74340.35,0.0,0.47907,0.00017,26.32313]
[1776336490268,35.39,74340.96,0.0,0.47918,0.00017,26.32371]
[1776336490755,35.39,74340.7,0.0,0.47913,0.00017,26.32346]
[1776336491841,35.39,74340.7,0.0,0.47913,0.00017,26.32346]
[1776336491944,35.39,74340.7,0.0,0.47913,0.00017,26.32346]
[1776336491996,35.39,74340.7,0.0,0.47913,0.00017,26.32346]
[1776336492071,35.39,74340.7,0.0,0.47913,0.00017,26.32346]
[1776336492089,35.39,74341.44,0.0,0.47926,0.00017,26.32416]
[1776336492889,35.39,74341.44,0.0,0.47926,0.00017,26.32416]
[1776336492948,35.39,74341.44,0.0,0.47926,0.00017,26.32416]
[1776336493128,35.39,74341.44,0.0,0.47926,0.00017,26.32416]
[1776336493229,35.39,74338.36,0.0,0.47873,0.00017,26.32124]
[1776336493885,35.39,74338.36,0.0,0.47873,0.00017,26.32124]
[1776336493890,35.39,74338.36,0.0,0.47873,0.00017,26.32124]
[1776336494013,35.39,74338.36,0.0,0.47873,0.00017,26.32124]
[1776336494110,35.39,74337.09,0.0,0.47852,0.00017,26.32003]
[1776336498881,35.39,74342.67,0.0,0.47947,0.00017,26.32531]
[1776336500922,35.39,74343.51,0.0,0.47961,0.00017,26.3261]
[1776336502806,35.39,74343.35,0.0,0.47958,0.00017,26.32595]
[1776336502939,35.39,74343.35,0.0,0.47958,0.00017,26.32595]
[1776336503003,35.39,74343.35,0.0,0.47958,0.00017,26.32595]
[1776336503106,35.39,74336.3,0.0,0.47838,0.00017,26.31927]
[1776336504417,35.39,74333.06,0.0,0.47783,0.00017,26.31612]
[1776336504532,35.39,74333.06,0.0,0.47783,0.00017,26.31612]
[1776336504913,35.39,74333.06,0.0,0.47783,0.00017,26.31612]
[1776336505228,35.39,74325.79,0.0,0.47659,0.00017,26.30887]
[1776336506181,35.39,74318.06,0.0,0.47528,0.00017,26.30089]
[1776336507064,35.39,74318.06,0.0,0.47528,0.00017,26.30089]
[1776336507095,35.39,74318.06,0.0,0.47528,0.00017,26.30089]
[1776336507154,35.39,74315.3,0.0,0.47481,0.00017,26.29797]
[1776336508322,35.39,74315.3,0.0,0.47481,0.00017,26.29798]
[1776336508825,35.39,74315.3,0.0,0.47481,0.00017,26.29798]
[1776336508898,35.4,74315.55,0.0,0.47486,0.00017,26.29828]
[1776336510189,35.4,74315.55,0.0,0.47486,0.00017,26.29828]
[1776336510230,35.4,74320.24,0.0,0.47566,0.00017,26.30322]
[1776336510905,35.41,74326.77,0.0,0.47678,0.00017,26.30993]
[1776336511518,35.41,74326.77,0.0,0.47678,0.00017,26.30993]
[1776336511798,35.41,74326.77,0.0,0.47678,0.00017,26.30993]
[1776336511808,35.41,74326.77,0.0,0.47678,0.00017,26.30993]
[1776336512000,35.41,74330.14,0.0,0.47735,0.00017,26.31014]
[1776336515197,35.42,74330.3,0.0,0.47739,0.00017,26.31032]
[1776336515311,35.42,74330.51,0.0,0.47742,0.00017,26.31053]
[1776336515705,35.42,74330.51,0.0,0.47742,0.00017,26.31053]
[1776336517235,35.42,74330.51,0.0,0.47742,0.00017,26.31053]
[1776336517279,35.42,74330.73,0.0,0.47746,0.00017,26.31075]
[1776336520836,35.42,74330.73,0.0,0.47746,0.00017,26.31075]
[1776336520868,35.42,74330.73,0.0,0.47746,0.00017,26.31075]
[1776336520989,35.42,74330.73,0.0,0.47746,0.00017,26.31075]
[1776336521074,35.42,74330.73,0.0,0.47746,0.00017,26.31075]
[1776336521283,35.42,74331.82,0.0,0.47765,0.00017,26.31183]
[1776336523324,35.42,74336.67,0.0,0.47847,0.00017,26.31655]
[1776336523985,35.42,74336.67,0.0,0.47847,0.00017,26.31655]
[1776336526754,35.42,74334.4,0.0,0.47809,0.00017,26.31435]
[1776336529598,35.42,74333.11,0.0,0.47787,0.00017,26.3131]
[1776336529949,35.42,74333.11,0.0,0.47787,0.00017,26.3131]
[1776336532449,35.42,74335.2,0.0,0.47822,0.00017,26.31513]
[1776336537871,35.42,74336.35,0.0,0.47842,0.00017,26.31624]
[1776336538665,35.42,74336.35,0.0,0.47842,0.00017,26.31624]
[1776336538678,35.42,74336.35,0.0,0.47842,0.00017,26.31624]
[1776336538719,35.42,74336.35,0.0,0.47842,0.00017,26.31624]
[1776336538921,35.42,74336.35,0.0,0.47842,0.00017,26.31624]
[1776336539209,35.42,74338.53,0.0,0.47879,0.00017,26.31833]
[1776336541118,35.42,74350.4,0.0,0.48081,0.00017,26.32929]
[1776336541690,35.42,74350.4,0.0,0.48081,0.00017,26.32929]
[1776336541961,35.42,74351.78,0.0,0.48104,0.00017,26.33052]
[1776336544356,35.42,74350.27,0.0,0.48079,0.00017,26.32917]
[1776336544919,35.42,74345.9,0.0,0.48004,0.00017,26.32521]
[1776336545713,35.42,74345.9,0.0,0.48004,0.00017,26.32521]
[1776336545927,35.42,74344.78,0.0,0.47985,0.00017,26.32417]
[1776336551189,35.41,74346.16,0.0,0.48008,0.00017,26.32543]
[1776336551833,35.41,74346.16,0.0,0.48008,0.00017,26.32543]
[1776336551969,35.41,74346.16,0.0,0.48008,0.00017,26.32543]
[1776336557004,35.41,74344.73,0.0,0.47984,0.00017,26.32411]
[1776336560069,35.41,74343.29,0.0,0.47959,0.00017,26.32277]
[1776336560562,35.41,74339.99,0.0,0.47903,0.00017,26.31968]
[1776336560979,35.41,74339.99,0.0,0.47903,0.00017,26.31968]
[1776336561044,35.41,74339.99,0.0,0.47903,0.00017,26.31968]
[1776336561058,35.41,74339.99,0.0,0.47903,0.00017,26.31968]
[1776336561090,35.41,74339.99,0.0,0.47903,0.00017,26.31968]
[1776336561123,35.41,74339.99,0.0,0.47903,0.00017,26.31968]
[1776336561151,35.41,74339.99,0.0,0.47903,0.00017,26.31968]
[1776336561258,35.41,74333.21,0.0,0.47787,0.00017,26.31315]
[1776336563302,35.41,74316.99,0.0,0.47511,0.00017,26.29666]
[1776336565072,35.41,74313.3,0.0,0.47449,0.00017,26.29275]
[1776336566056,35.41,74313.3,0.0,0.47449,0.00017,26.29275]
[1776336566309,35.41,74308.9,0.0,0.47374,0.00017,26.28798]
[1776336571328,35.42,74307.84,0.0,0.47356,0.00017,26.28366]
[1776336577292,35.42,74310.78,0.0,0.47406,0.00017,26.28689]
[1776336584157,35.43,74318.57,0.0,0.4754,0.00017,26.29522]
[1776336589237,35.46,74308.64,0.0,0.47374,0.00017,26.28474]
[1776336590795,35.47,74308.67,0.0,0.47375,0.00017,26.2848]
[1776336590849,35.47,74308.67,0.0,0.47375,0.00017,26.2848]
[1776336591251,35.47,74308.67,0.0,0.47376,0.00017,26.28483]
[1776336592490,35.48,74308.93,0.0,0.47381,0.00017,26.28515]
[1776336592494,35.48,74308.93,0.0,0.47381,0.00017,26.28515]
[1776336593368,35.48,74308.44,0.0,0.47373,0.00017,26.28462]
[1776336599307,35.49,74309.34,0.0,0.47389,0.00017,26.28562]
[1776336604341,35.49,74311.11,0.0,0.47419,0.00017,26.28756]
[1776336609376,35.49,74312.17,0.0,0.47438,0.00017,26.28871]
[1776336611903,35.49,74312.36,0.0,0.47441,0.00017,26.28893]
[1776336612004,35.5,74318.24,0.0,0.47541,0.00017,26.29516]
[1776336612804,35.5,74318.24,0.0,0.47541,0.00017,26.29516]
[1776336612820,35.5,74320.29,0.0,0.47576,0.00017,26.2973]
[1776336614286,35.5,74320.29,0.0,0.47576,0.00017,26.2973]
[1776336614393,35.5,74320.79,0.0,0.47584,0.00017,26.29782]
[1776336614549,35.5,74320.79,0.0,0.47584,0.00017,26.29782]
[1776336614654,35.5,74320.79,0.0,0.47584,0.00017,26.29782]
[1776336614668,35.5,74320.79,0.0,0.47584,0.00017,26.29782]
[1776336614748,35.5,74320.79,0.0,0.47584,0.00017,26.29782]
[1776336615258,35.5,74322.71,0.0,0.47617,0.00017,26.2998]
[1776336615909,35.5,74330.34,0.0,0.47747,0.00017,26.30748]
[1776336619087,35.5,74338.21,0.0,0.47881,0.00017,26.31511]
[1776336624026,35.5,74345.62,0.0,0.48007,0.00017,26.32203]
[1776336629079,35.5,74346.45,0.0,0.48021,0.00017,26.32279]
[1776336629104,35.5,74346.45,0.0,0.48021,0.00017,26.32279]
[1776336629193,35.5,74346.62,0.0,0.48024,0.00017,26.32294]
[1776336629842,35.5,74346.62,0.0,0.48024,0.00017,26.32294]
[1776336629877,35.5,74346.62,0.0,0.48024,0.00017,26.32294]
[1776336629893,35.5,74346.62,0.0,0.48024,0.00017,26.32294]
[1776336630386,35.5,74346.9,0.0,0.48029,0.00017,26.3232]
[1776336631128,35.5,74346.9,0.0,0.48029,0.00017,26.3232]
[1776336631147,35.5,74346.9,0.0,0.48029,0.00017,26.3232]
[1776336631207,35.5,74346.9,0.0,0.48029,0.00017,26.3232]
[1776336631374,35.5,74347.04,0.0,0.48031,0.00017,26.32014]
[1776336636538,35.5,74347.81,0.0,0.48044,0.00017,26.32084]
[1776336636549,35.5,74347.81,0.0,0.48044,0.00017,26.32084]
[1776336636742,35.5,74344.09,0.0,0.47981,0.00017,26.31744]
[1776336638692,35.5,74344.21,0.0,0.47983,0.00017,26.31755]
[1776336638805,35.5,74344.21,0.0,0.47983,0.00017,26.31755]
[1776336639017,35.5,74344.21,0.0,0.47983,0.00017,26.31755]
[1776336639118,35.5,74340.65,0.0,0.47922,0.00017,26.31424]
[1776336639806,35.5,74340.65,0.0,0.47922,0.00017,26.31424]
[1776336639898,35.5,74340.65,0.0,0.47922,0.00017,26.31424]
[1776336639965,35.5,74339.6,0.0,0.47904,0.00017,26.31326]
[1776336641329,35.5,74339.6,0.0,0.47904,0.00017,26.31326]
[1776336641351,35.5,74337.22,0.0,0.47864,0.00017,26.31099]
[1776336646643,35.5,74335.0,0.0,0.47826,0.00017,26.30886]
[1776336651893,35.5,74335.22,0.0,0.4783,0.00017,26.30906]
[1776336658247,35.5,74336.88,0.0,0.47858,0.00017,26.31066]
[1776336662758,35.5,74339.13,0.0,0.47896,0.00017,26.31281]
[1776336662825,35.5,74339.13,0.0,0.47896,0.00017,26.31281]
[1776336662860,35.5,74339.13,0.0,0.47896,0.00017,26.31281]
[1776336663079,35.5,74341.7,0.0,0.4794,0.00017,26.31522]
[1776336665751,35.5,74344.28,0.0,0.47984,0.00017,26.31762]
[1776336665763,35.5,74344.28,0.0,0.47984,0.00017,26.31762]
[1776336666125,35.5,74344.28,0.0,0.47984,0.00017,26.31762]
[1776336666238,35.5,74344.28,0.0,0.47984,0.00017,26.31762]
[1776336666326,35.51,74347.86,0.0,0.48045,0.00017,26.32089]
[1776336669436,35.51,74343.52,0.0,0.47971,0.00017,26.31692]
[1776336672326,35.51,74343.82,0.0,0.47976,0.00017,26.3172]
[1776336672427,35.51,74344.76,0.0,0.47992,0.00017,26.31807]
[1776336678871,35.51,74348.59,0.0,0.48058,0.00017,26.32156]
[1776336683906,35.51,74352.04,0.0,0.48116,0.00017,26.32465]
[1776336686148,35.51,74352.65,0.0,0.48127,0.00017,26.32518]
[1776336686216,35.51,74352.65,0.0,0.48127,0.00017,26.32518]
[1776336686228,35.51,74354.87,0.0,0.48164,0.00017,26.32713]
[1776336692177,35.51,74360.13,0.0,0.48254,0.00017,26.32846]
[1776336698003,35.51,74360.17,0.0,0.48254,0.00017,26.3285]
[1776336704060,35.52,74360.73,0.0,0.48264,0.00017,26.32897]
[1776336710390,35.52,74363.5,0.0,0.48311,0.00017,26.33129]
[1776336712328,35.52,74351.78,0.0,0.48112,0.00017,26.32124]
[1776336714129,35.51,74351.69,0.0,0.4811,0.00017,26.32116]
[1776336719165,35.52,74354.11,0.0,0.48152,0.00017,26.3233]
[1776336724200,35.52,74356.09,0.0,0.48186,0.00017,26.32503]
[1776336728820,35.52,74358.03,0.0,0.48219,0.00017,26.3267]
[1776336728943,35.52,74358.03,0.0,0.48219,0.00017,26.3267]
[1776336729092,35.52,74358.03,0.0,0.48219,0.00017,26.3267]
[1776336729409,35.52,74358.03,0.0,0.48219,0.00017,26.3267]
[1776336731148,35.52,74362.15,0.0,0.48289,0.00017,26.33019]
[1776336731192,35.52,74362.15,0.0,0.48289,0.00017,26.33019]
[1776336731250,35.53,74362.15,0.0,0.48289,0.00017,26.33019]
[1776336732468,35.53,74356.53,0.0,0.48193,0.00017,26.32542]
[1776336732619,35.53,74356.53,0.0,0.48193,0.00017,26.32542]
[1776336732699,35.53,74356.53,0.0,0.48193,0.00017,26.32542]
[1776336735319,35.53,74356.53,0.0,0.48193,0.00017,26.32542]
[1776336735383,35.53,74358.68,0.0,0.4823,0.00017,26.32726]
[1776336736218,35.53,74358.68,0.0,0.4823,0.00017,26.32726]
[1776336737359,35.53,74358.31,0.0,0.48224,0.00017,26.32695]
[1776336737461,35.53,74358.44,0.0,0.48226,0.00017,26.32706]
[1776336742539,35.53,74359.65,0.0,0.48247,0.00017,26.32809]
[1776336745912,35.53,74359.65,0.0,0.48247,0.00017,26.32809]
[1776336746478,35.53,74359.65,0.0,0.48247,0.00017,26.32809]
[1776336746356,35.53,74360.65,0.0,0.48264,0.00017,26.32893]
[1776336748375,35.53,74367.92,0.0,0.48387,0.00017,26.33493]
[1776336751392,35.53,74371.64,0.0,0.4845,0.00017,26.33472]
[1776336756427,35.53,74372.02,0.0,0.48456,0.00017,26.33503]
[1776336761462,35.53,74370.53,0.0,0.48431,0.00017,26.33385]
[1776336766497,35.53,74370.94,0.0,0.48438,0.00017,26.33418]
[1776336767149,35.53,74370.94,0.0,0.48438,0.00017,26.33418]
[1776336772539,35.53,74367.55,0.0,0.48381,0.00017,26.33147]
[1776336775598,35.54,74368.64,0.0,0.484,0.00017,26.33235]
[1776336781142,35.54,74370.29,0.0,0.48428,0.00017,26.33367]
[1776336781334,35.54,74370.29,0.0,0.48428,0.00017,26.33367]
[1776336781538,35.54,74370.29,0.0,0.48428,0.00017,26.33367]
[1776336784447,35.54,74368.45,0.0,0.48397,0.00017,26.3322]
[1776336789657,35.54,74368.79,0.0,0.48403,0.00017,26.33248]
[1776336790615,35.54,74368.79,0.0,0.48403,0.00017,26.33248]
[1776336793433,35.54,74368.73,0.0,0.48402,0.00017,26.33244]
[1776336793497,35.54,74368.73,0.0,0.48402,0.00017,26.33244]
[1776336793578,35.54,74368.73,0.0,0.48402,0.00017,26.33244]
[1776336793527,35.54,74375.16,0.0,0.48511,0.00017,26.33751]
[1776336793784,35.54,74375.16,0.0,0.48511,0.00017,26.33751]
[1776336796337,35.54,74375.97,0.0,0.48525,0.00017,26.33813]
[1776336796581,35.54,74375.97,0.0,0.48525,0.00017,26.33813]
[1776336798535,35.54,74376.48,0.0,0.48533,0.00017,26.33852]
[1776336801329,35.54,74374.86,0.0,0.48506,0.00017,26.33728]
[1776336801483,35.55,74372.51,0.0,0.48466,0.00017,26.33544]
[1776336806974,35.55,74367.77,0.0,0.48386,0.00017,26.33167]
[1776336808993,35.55,74368.6,0.0,0.484,0.00017,26.33234]
[1776336809071,35.55,74368.6,0.0,0.484,0.00017,26.33234]
[1776336809095,35.55,74368.6,0.0,0.484,0.00017,26.33234]
[1776336809144,35.55,74371.73,0.0,0.48453,0.00017,26.33484]
[1776336810587,35.55,74371.73,0.0,0.48453,0.00017,26.33484]
[1776336815839,35.55,74374.41,0.0,0.48498,0.00017,26.33376]
[1776336816724,35.55,74374.41,0.0,0.48498,0.00017,26.33376]
[1776336819354,35.55,74376.17,0.0,0.48528,0.00017,26.33512]
[1776336819417,35.55,74376.17,0.0,0.48528,0.00017,26.33512]
[1776336819511,35.55,74381.73,0.0,0.48623,0.00017,26.33931]
[1776336820824,35.55,74381.73,0.0,0.48623,0.00017,26.33931]
[1776336820842,35.55,74381.73,0.0,0.48623,0.00017,26.33931]
[1776336820895,35.55,74381.73,0.0,0.48623,0.00017,26.33931]
[1776336820925,35.55,74381.73,0.0,0.48623,0.00017,26.33931]
[1776336820985,35.55,74381.73,0.0,0.48623,0.00017,26.33931]
[1776336821010,35.56,74386.66,0.0,0.48707,0.00017,26.34292]
[1776336822702,35.56,74387.14,0.0,0.48715,0.00017,26.34326]
[1776336822715,35.56,74387.14,0.0,0.48715,0.00017,26.34326]
[1776336826143,35.56,74396.03,0.0,0.48866,0.00017,26.34944]
[1776336826202,35.56,74396.03,0.0,0.48866,0.00017,26.34944]
[1776336826345,35.56,74396.03,0.0,0.48866,0.00017,26.34944]
[1776336826413,35.56,74396.03,0.0,0.48866,0.00017,26.34944]
[1776336826462,35.56,74396.03,0.0,0.48866,0.00017,26.34944]
[1776336826559,35.56,74399.02,0.0,0.48917,0.00017,26.35143]
[1776336828934,35.56,74404.24,0.0,0.49006,0.00017,26.3548]
[1776336829260,35.56,74404.24,0.0,0.49006,0.00017,26.3548]
[1776336829360,35.56,74403.92,0.0,0.49,0.00017,26.3546]
[1776336830982,35.56,74403.92,0.0,0.49,0.00017,26.3546]
[1776336831075,35.57,74403.68,0.0,0.48996,0.00017,26.35445]
[1776336833302,35.57,74403.68,0.0,0.48996,0.00017,26.35445]
[1776336835179,35.57,74404.87,0.0,0.49017,0.00017,26.35521]
[1776336835189,35.57,74404.87,0.0,0.49017,0.00017,26.35521]
[1776336835357,35.57,74395.05,0.0,0.4885,0.00017,26.34878]
[1776336839057,35.57,74391.49,0.0,0.4879,0.00017,26.34635]
[1776336843253,35.57,74387.45,0.0,0.48721,0.00017,26.34351]
[1776336843295,35.57,74387.45,0.0,0.48721,0.00017,26.34351]
[1776336843544,35.57,74387.04,0.0,0.48715,0.00017,26.34322]
[1776336845235,35.58,74386.17,0.0,0.487,0.00017,26.34259]
[1776336845533,35.58,74385.06,0.0,0.48681,0.00017,26.34179]
[1776336850398,35.58,74390.49,0.0,0.48773,0.00017,26.34566]
[1776336854246,35.58,74382.73,0.0,0.48642,0.00017,26.3401]
[1776336860207,35.58,74382.3,0.0,0.48635,0.00017,26.33979]
[1776336865239,35.59,74383.03,0.0,0.48648,0.00017,26.34033]
[1776336870274,35.59,74382.56,0.0,0.4864,0.00017,26.33999]
[1776336875308,35.6,74383.48,0.0,0.48656,0.00017,26.33749]
[1776336880344,35.6,74381.43,0.0,0.48621,0.00017,26.33599]
[1776336885379,35.61,74384.05,0.0,0.48666,0.00017,26.33793]
[1776336890416,35.62,74384.48,0.0,0.48674,0.00017,26.33825]
[1776336895672,35.62,74382.97,0.0,0.48648,0.00017,26.33715]
[1776336901494,35.63,74381.47,0.0,0.48624,0.00017,26.33606]
[1776336906528,35.63,74381.51,0.0,0.48625,0.00017,26.3361]
[1776336911564,35.64,74381.05,0.0,0.48617,0.00017,26.33577]
[1776336913550,35.64,74381.23,0.0,0.4862,0.00017,26.3359]
[1776336913650,35.64,74381.23,0.0,0.4862,0.00017,26.3359]
[1776336913727,35.64,74380.74,0.0,0.48612,0.00017,26.33554]
[1776336913747,35.64,74380.74,0.0,0.48612,0.00017,26.33554]
[1776336913771,35.64,74380.74,0.0,0.48612,0.00017,26.33554]
[1776336913860,35.64,74380.74,0.0,0.48612,0.00017,26.33554]
[1776336914405,35.64,74380.74,0.0,0.48612,0.00017,26.33554]
[1776336914590,35.64,74380.74,0.0,0.48612,0.00017,26.33554]
[1776336915443,35.64,74380.74,0.0,0.48612,0.00017,26.33554]
[1776336915598,35.64,74388.38,0.0,0.48742,0.00017,26.34108]
[1776336916501,35.64,74388.38,0.0,0.48742,0.00017,26.34108]
[1776336916604,35.64,74390.79,0.0,0.48782,0.00017,26.34277]
[1776336916974,35.64,74390.79,0.0,0.48782,0.00017,26.34277]
[1776336917611,35.64,74391.92,0.0,0.48802,0.00017,26.34356]
[1776336922645,35.64,74394.91,0.0,0.48852,0.00017,26.3456]
[1776336927681,35.64,74396.65,0.0,0.48882,0.00017,26.34677]
[1776336932610,35.64,74396.3,0.0,0.48876,0.00017,26.34335]
[1776336932720,35.64,74395.93,0.0,0.48869,0.00017,26.34311]
[1776336932825,35.64,74395.93,0.0,0.48869,0.00017,26.34311]
[1776336933197,35.64,74395.93,0.0,0.48869,0.00017,26.34311]
[1776336933727,35.64,74402.78,0.0,0.48985,0.00017,26.34759]
[1776336934342,35.64,74402.78,0.0,0.48985,0.00017,26.34759]
[1776336934363,35.64,74404.8,0.0,0.4902,0.00017,26.34887]
[1776336935000,35.64,74404.8,0.0,0.4902,0.00017,26.34887]
[1776336935511,35.64,74404.8,0.0,0.4902,0.00017,26.34887]
[1776336935530,35.64,74404.8,0.0,0.4902,0.00017,26.34887]
[1776336935607,35.64,74404.8,0.0,0.4902,0.00017,26.34887]
[1776336935743,35.64,74412.15,0.0,0.49144,0.00017,26.35337]
[1776336936751,35.64,74423.53,0.0,0.49337,0.00017,26.35983]
[1776336936882,35.64,74423.53,0.0,0.49337,0.00017,26.35983]
[1776336937759,35.64,74430.47,0.0,0.49454,0.00017,26.36346]
[1776336937825,35.64,74430.47,0.0,0.49454,0.00017,26.36346]
[1776336937912,35.64,74430.47,0.0,0.49454,0.00017,26.36346]
[1776336938765,35.64,74433.27,0.0,0.49502,0.00017,26.36486]
[1776336940815,35.64,74434.25,0.0,0.49518,0.00017,26.36534]
[1776336941390,35.64,74434.25,0.0,0.49518,0.00017,26.36534]
[1776336941439,35.64,74434.25,0.0,0.49518,0.00017,26.36534]
[1776336941540,35.65,74434.99,0.0,0.49531,0.00017,26.3657]
[1776336942506,35.65,74434.99,0.0,0.49531,0.00017,26.3657]
[1776336942891,35.65,74435.14,0.0,0.49534,0.00017,26.36578]
[1776336942897,35.65,74435.14,0.0,0.49534,0.00017,26.36578]
[1776336943370,35.65,74435.46,0.0,0.49539,0.00017,26.36593]
[1776336948416,35.65,74436.3,0.0,0.49553,0.00017,26.36634]
[1776336952722,35.65,74434.01,0.0,0.49515,0.00017,26.36523]
[1776336952732,35.65,74434.01,0.0,0.49515,0.00017,26.36523]
[1776336952794,35.65,74429.78,0.0,0.49443,0.00017,26.36311]
[1776336953240,35.65,74429.78,0.0,0.49443,0.00017,26.36311]
[1776336953722,35.65,74426.51,0.0,0.49388,0.00017,26.36142]
[1776336955071,35.65,74424.54,0.0,0.49354,0.00017,26.36037]
[1776336955094,35.65,74424.54,0.0,0.49354,0.00017,26.36037]
[1776336955158,35.65,74424.97,0.0,0.49361,0.00017,26.3606]
[1776336960920,35.64,74423.67,0.0,0.49339,0.00017,26.3599]
[1776336965955,35.64,74423.18,0.0,0.49331,0.00017,26.35963]
[1776336970992,35.64,74420.1,0.0,0.49278,0.00017,26.35794]
[1776336976026,35.63,74416.95,0.0,0.49225,0.00017,26.35616]
[1776336978018,35.63,74416.52,0.0,0.49217,0.00017,26.35591]
[1776336978077,35.63,74416.52,0.0,0.49217,0.00017,26.35591]
[1776336978135,35.63,74416.52,0.0,0.49217,0.00017,26.35591]
[1776336978168,35.63,74416.52,0.0,0.49217,0.00017,26.35591]
[1776336978202,35.63,74416.52,0.0,0.49217,0.00017,26.35591]
[1776336978256,35.63,74416.52,0.0,0.49217,0.00017,26.35591]
[1776336978434,35.63,74416.52,0.0,0.49217,0.00017,26.35591]
[1776336978588,35.63,74416.52,0.0,0.49217,0.00017,26.35591]
[1776336978689,35.63,74415.43,0.0,0.49199,0.00017,26.35528]
[1776336981499,35.63,74412.63,0.0,0.49151,0.00017,26.35364]
[1776336981800,35.63,74412.27,0.0,0.49145,0.00017,26.35343]
[1776336986095,35.63,74404.5,0.0,0.49013,0.00017,26.34867]
[1776336991130,35.62,74406.55,0.0,0.49048,0.00017,26.34676]
[1776336997172,35.62,74409.52,0.0,0.49098,0.00017,26.34859]
[1776337009253,35.61,74408.28,0.0,0.49076,0.00017,26.34782]
[1776337014290,35.61,74407.11,0.0,0.49056,0.00017,26.3471]
[1776337019326,35.61,74407.52,0.0,0.49063,0.00017,26.34735]
[1776337024361,35.61,74407.36,0.0,0.4906,0.00017,26.34725]
[1776337029396,35.6,74404.43,0.0,0.49011,0.00017,26.34541]
[1776337034432,35.6,74401.35,0.0,0.48958,0.00017,26.34344]
[1776337039465,35.6,74400.54,0.0,0.48945,0.00017,26.34292]
[1776337041107,35.6,74400.61,0.0,0.48946,0.00017,26.34297]
[1776337041141,35.6,74400.61,0.0,0.48946,0.00017,26.34297]
[1776337041206,35.6,74400.61,0.0,0.48946,0.00017,26.34297]
[1776337041224,35.6,74400.61,0.0,0.48946,0.00017,26.34297]
[1776337041295,35.6,74400.61,0.0,0.48946,0.00017,26.34297]
[1776337041408,35.6,74400.61,0.0,0.48946,0.00017,26.34297]
[1776337041684,35.6,74396.44,0.0,0.48875,0.00017,26.34021]
[1776337042600,35.6,74396.44,0.0,0.48875,0.00017,26.34021]
[1776337042667,35.6,74391.96,0.0,0.48799,0.00017,26.33716]
[1776337043237,35.6,74391.96,0.0,0.48799,0.00017,26.33716]
[1776337043806,35.6,74389.36,0.0,0.48755,0.00017,26.33535]
[1776337048819,35.61,74390.01,0.0,0.48766,0.00017,26.33581]
[1776337049011,35.61,74389.45,0.0,0.48757,0.00017,26.33542]
[1776337049063,35.61,74389.45,0.0,0.48757,0.00017,26.33542]
[1776337051614,35.61,74387.93,0.0,0.48731,0.00017,26.33435]
[1776337051674,35.61,74387.93,0.0,0.48731,0.00017,26.33435]
[1776337051827,35.61,74387.93,0.0,0.48731,0.00017,26.33435]
[1776337051809,35.61,74389.64,0.0,0.4876,0.00017,26.33237]
[1776337052795,35.61,74393.54,0.0,0.48826,0.00017,26.33507]
[1776337052990,35.61,74393.54,0.0,0.48826,0.00017,26.33507]
[1776337053090,35.61,74393.54,0.0,0.48826,0.00017,26.33507]
[1776337053568,35.61,74393.54,0.0,0.48826,0.00017,26.33507]
[1776337054827,35.61,74393.54,0.0,0.48826,0.00017,26.33507]
[1776337054867,35.61,74393.54,0.0,0.48826,0.00017,26.33507]
[1776337054575,35.61,74399.06,0.0,0.4892,0.00017,26.33878]
[1776337055583,35.61,74402.17,0.0,0.48972,0.00017,26.3408]
[1776337060108,35.61,74400.18,0.0,0.48939,0.00017,26.33951]
[1776337060185,35.61,74400.18,0.0,0.48939,0.00017,26.33951]
[1776337060631,35.61,74400.18,0.0,0.48939,0.00017,26.33951]
[1776337061413,35.61,74393.19,0.0,0.4882,0.00017,26.33484]
[1776337061450,35.61,74393.19,0.0,0.4882,0.00017,26.33484]
[1776337061479,35.61,74393.19,0.0,0.4882,0.00017,26.33484]
[1776337061542,35.61,74393.19,0.0,0.4882,0.00017,26.33484]
[1776337061568,35.61,74393.19,0.0,0.4882,0.00017,26.33484]
[1776337061656,35.61,74393.19,0.0,0.4882,0.00017,26.33484]
[1776337061728,35.61,74381.01,0.0,0.48614,0.00017,26.32614]
[1776337063048,35.61,74381.01,0.0,0.48614,0.00017,26.32614]
[1776337063641,35.61,74373.18,0.0,0.48481,0.00017,26.32018]
[1776337067668,35.61,74370.37,0.0,0.48433,0.00017,26.31797]
[1776337069081,35.61,74371.37,0.0,0.4845,0.00017,26.31876]
[1776337069156,35.61,74371.37,0.0,0.4845,0.00017,26.31876]
[1776337069682,35.61,74371.61,0.0,0.48454,0.00017,26.31895]
[1776337071092,35.61,74371.71,0.0,0.48456,0.00017,26.31903]
[1776337071696,35.61,74371.71,0.0,0.48456,0.00017,26.31903]
[1776337073103,35.61,74371.45,0.0,0.48452,0.00017,26.31882]
[1776337073148,35.61,74371.45,0.0,0.48452,0.00017,26.31882]
[1776337073712,35.61,74371.76,0.0,0.48457,0.00017,26.31906]
[1776337075145,35.61,74371.74,0.0,0.48457,0.00017,26.31905]
[1776337077737,35.61,74364.88,0.0,0.4834,0.00017,26.31354]
[1776337078567,35.61,74364.88,0.0,0.4834,0.00017,26.31354]
[1776337078784,35.61,74363.55,0.0,0.48318,0.00017,26.31244]
[1776337083985,35.61,74359.89,0.0,0.48256,0.00017,26.30939]
[1776337089033,35.61,74360.53,0.0,0.48266,0.00017,26.30993]
[1776337094971,35.61,74360.75,0.0,0.4827,0.00017,26.31011]
[1776337098262,35.62,74366.69,0.0,0.48371,0.00017,26.31502]
[1776337101639,35.62,74369.07,0.0,0.48412,0.00017,26.31695]
[1776337101714,35.62,74369.07,0.0,0.48412,0.00017,26.31695]
[1776337101906,35.62,74370.93,0.0,0.48443,0.00017,26.31843]
[1776337105934,35.62,74377.82,0.0,0.48561,0.00017,26.32377]
[1776337111139,35.63,74379.39,0.0,0.48587,0.00017,26.32178]
[1776337116163,35.63,74381.44,0.0,0.48622,0.00017,26.32331]
[1776337116237,35.63,74381.44,0.0,0.48622,0.00017,26.32331]
[1776337116398,35.63,74381.44,0.0,0.48622,0.00017,26.32331]
[1776337116448,35.63,74381.44,0.0,0.48622,0.00017,26.32331]
[1776337116495,35.63,74381.44,0.0,0.48622,0.00017,26.32331]
[1776337116656,35.63,74381.44,0.0,0.48622,0.00017,26.32331]
[1776337116674,35.63,74381.44,0.0,0.48622,0.00017,26.32331]
[1776337116774,35.63,74382.7,0.0,0.48644,0.00017,26.32424]
[1776337118439,35.63,74363.59,0.0,0.4832,0.00017,26.30934]
[1776337119943,35.63,74363.59,0.0,0.4832,0.00017,26.30934]
[1776337120500,35.63,74363.59,0.0,0.4832,0.00017,26.30934]
[1776337120557,35.63,74363.59,0.0,0.4832,0.00017,26.30934]
[1776337120584,35.63,74363.29,0.0,0.48315,0.00017,26.30909]
[1776337121993,35.63,74363.49,0.0,0.48318,0.00017,26.30926]
[1776337122002,35.63,74363.49,0.0,0.48318,0.00017,26.30926]
[1776337122826,35.63,74362.97,0.0,0.48309,0.00017,26.30883]
[1776337123963,35.63,74363.32,0.0,0.48315,0.00017,26.30911]
[1776337123994,35.63,74363.32,0.0,0.48315,0.00017,26.30911]
[1776337124060,35.63,74363.32,0.0,0.48315,0.00017,26.30911]
[1776337126001,35.63,74363.19,0.0,0.48313,0.00017,26.30901]
[1776337126800,35.63,74361.84,0.0,0.4829,0.00017,26.30788]
[1776337131284,35.63,74352.99,0.0,0.4814,0.00017,26.30032]
[1776337135922,35.63,74359.9,0.0,0.48257,0.00017,26.30625]
[1776337141354,35.62,74355.8,0.0,0.48187,0.00017,26.30275]
[1776337147228,35.62,74350.15,0.0,0.48091,0.00017,26.29779]
[1776337152271,35.62,74346.25,0.0,0.48025,0.00017,26.29428]
[1776337155293,35.62,74340.33,0.0,0.47924,0.00017,26.28882]
[1776337160329,35.62,74337.74,0.0,0.4788,0.00017,26.28637]
[1776337165363,35.61,74337.12,0.0,0.47869,0.00017,26.28577]
[1776337170398,35.61,74334.65,0.0,0.47827,0.00017,26.2834]
[1776337175434,35.61,74333.35,0.0,0.47804,0.00017,26.27894]
[1776337178802,35.61,74332.75,0.0,0.47794,0.00017,26.27836]
[1776337178910,35.61,74332.75,0.0,0.47794,0.00017,26.27836]
[1776337179011,35.61,74331.35,0.0,0.4777,0.00017,26.27699]
[1776337181053,35.6,74326.0,0.0,0.4768,0.00017,26.27168]
[1776337181959,35.6,74325.18,0.0,0.47666,0.00017,26.27085]
[1776337183084,35.6,74325.18,0.0,0.47666,0.00017,26.27085]
[1776337183157,35.6,74325.18,0.0,0.47666,0.00017,26.27085]
[1776337185132,35.6,74325.28,0.0,0.47667,0.00017,26.27095]
[1776337185504,35.6,74325.68,0.0,0.47674,0.00017,26.27135]
[1776337187155,35.6,74326.61,0.0,0.4769,0.00017,26.27228]
[1776337189562,35.6,74327.82,0.0,0.4771,0.00017,26.27349]
[1776337191207,35.6,74328.56,0.0,0.47722,0.00017,26.27422]
[1776337191308,35.6,74329.11,0.0,0.47732,0.00017,26.27476]
[1776337195494,35.6,74330.3,0.0,0.47752,0.00017,26.27593]
[1776337195700,35.6,74334.57,0.0,0.47824,0.00017,26.28009]
[1776337200453,35.6,74339.81,0.0,0.47913,0.00017,26.28507]
[1776337200614,35.6,74339.81,0.0,0.47913,0.00017,26.28507]
[1776337200715,35.6,74341.12,0.0,0.47935,0.00017,26.2863]
[1776337204649,35.59,74348.56,0.0,0.48061,0.00017,26.2931]
[1776337209685,35.59,74348.13,0.0,0.48054,0.00017,26.29271]
[1776337211856,35.59,74340.47,0.0,0.47923,0.00017,26.28567]
[1776337217744,35.59,74345.95,0.0,0.48016,0.00017,26.29072]
[1776337224265,35.59,74348.01,0.0,0.48051,0.00017,26.29259]
[1776337224353,35.59,74348.01,0.0,0.48051,0.00017,26.29259]
[1776337225810,35.59,74348.01,0.0,0.48051,0.00017,26.29258]
[1776337225836,35.59,74348.01,0.0,0.48051,0.00017,26.29258]
[1776337228108,35.58,74339.88,0.0,0.47913,0.00017,26.2851]
[1776337228150,35.58,74339.88,0.0,0.47913,0.00017,26.2851]
[1776337229976,35.58,74342.44,0.0,0.47956,0.00017,26.28749]
[1776337230059,35.58,74346.1,0.0,0.48019,0.00017,26.29085]
[1776337230414,35.58,74346.1,0.0,0.48019,0.00017,26.29085]
[1776337230718,35.58,74346.1,0.0,0.48019,0.00017,26.29085]
[1776337230953,35.58,74346.6,0.0,0.48027,0.00017,26.2913]
[1776337234041,35.58,74350.79,0.0,0.48098,0.00017,26.29187]
[1776337234054,35.58,74350.79,0.0,0.48098,0.00017,26.29187]
[1776337234084,35.58,74350.79,0.0,0.48098,0.00017,26.29187]
[1776337234866,35.58,74352.0,0.0,0.48118,0.00017,26.29294]
[1776337236034,35.58,74352.0,0.0,0.48118,0.00017,26.29294]
[1776337236059,35.58,74351.66,0.0,0.48112,0.00017,26.29264]
[1776337242066,35.58,74350.61,0.0,0.48094,0.00017,26.2917]
[1776337245307,35.58,74350.61,0.0,0.48094,0.00017,26.2917]
[1776337245942,35.57,74350.61,0.0,0.48094,0.00017,26.29169]
[1776337252136,35.57,74351.07,0.0,0.48101,0.00017,26.29209]
[1776337258066,35.57,74351.07,0.0,0.48101,0.00017,26.29209]
[1776337263763,35.57,74349.56,0.0,0.48075,0.00017,26.29073]
[1776337263883,35.57,74349.56,0.0,0.48075,0.00017,26.29073]
[1776337263935,35.57,74349.56,0.0,0.48075,0.00017,26.29073]
[1776337264070,35.56,74349.56,0.0,0.48075,0.00017,26.29073]
[1776337268470,35.56,74352.64,0.0,0.48127,0.00017,26.29345]
[1776337274564,35.56,74347.99,0.0,0.48048,0.00017,26.2893]
[1776337274580,35.56,74347.99,0.0,0.48048,0.00017,26.2893]
[1776337274886,35.56,74347.99,0.0,0.48048,0.00017,26.2893]
[1776337275081,35.56,74347.6,0.0,0.48041,0.00017,26.28895]
[1776337275185,35.56,74340.35,0.0,0.47918,0.00017,26.28227]
[1776337276578,35.56,74332.73,0.0,0.47789,0.00017,26.27497]
[1776337280340,35.56,74333.04,0.0,0.47794,0.00017,26.27527]
[1776337280592,35.56,74333.04,0.0,0.47794,0.00017,26.27527]
[1776337280789,35.56,74333.04,0.0,0.47794,0.00017,26.27527]
[1776337280847,35.56,74333.04,0.0,0.47794,0.00017,26.27527]
[1776337282821,35.56,74336.03,0.0,0.47845,0.00017,26.27816]
[1776337282873,35.56,74336.03,0.0,0.47845,0.00017,26.27816]
[1776337284875,35.55,74335.68,0.0,0.47838,0.00017,26.27782]
[1776337284918,35.55,74335.68,0.0,0.47838,0.00017,26.27782]
[1776337284948,35.55,74335.68,0.0,0.47838,0.00017,26.27782]
[1776337284977,35.55,74335.68,0.0,0.47838,0.00017,26.27782]
[1776337285009,35.55,74335.68,0.0,0.47838,0.00017,26.27782]
[1776337285100,35.55,74335.68,0.0,0.47838,0.00017,26.27782]
[1776337286910,35.55,74335.57,0.0,0.47837,0.00017,26.27771]
[1776337286971,35.55,74335.57,0.0,0.47837,0.00017,26.27771]
[1776337287587,35.55,74335.78,0.0,0.4784,0.00017,26.27791]
[1776337287707,35.55,74335.78,0.0,0.4784,0.00017,26.27791]
[1776337287792,35.55,74335.78,0.0,0.4784,0.00017,26.27791]
[1776337287822,35.55,74335.78,0.0,0.4784,0.00017,26.27791]
[1776337288016,35.55,74338.34,0.0,0.47883,0.00017,26.28035]
[1776337288540,35.55,74338.34,0.0,0.47883,0.00017,26.28035]
[1776337288943,35.55,74338.34,0.0,0.47883,0.00017,26.28035]
[1776337289044,35.55,74340.59,0.0,0.47922,0.00017,26.28247]
[1776337291443,35.55,74348.39,0.0,0.48054,0.00017,26.28645]
[1776337294545,35.55,74348.39,0.0,0.48054,0.00017,26.28645]
[1776337295144,35.55,74349.78,0.0,0.48077,0.00017,26.28769]
[1776337299107,35.55,74350.78,0.0,0.48094,0.00017,26.28858]
[1776337299151,35.55,74350.74,0.0,0.48093,0.00017,26.28855]
[1776337301163,35.55,74350.74,0.0,0.48093,0.00017,26.28854]
[1776337301881,35.55,74351.1,0.0,0.48099,0.00017,26.28886]
[1776337306899,35.55,74351.1,0.0,0.48099,0.00017,26.28886]
[1776337311415,35.54,74350.05,0.0,0.48081,0.00017,26.28791]
[1776337312114,35.54,74343.95,0.0,0.47977,0.00017,26.28238]
[1776337315319,35.54,74344.71,0.0,0.4799,0.00017,26.28307]
[1776337319591,35.54,74345.29,0.0,0.48,0.00017,26.2836]
[1776337324041,35.54,74347.36,0.0,0.48035,0.00017,26.28548]
[1776337325627,35.54,74347.29,0.0,0.48034,0.00017,26.28541]
[1776337325729,35.54,74347.44,0.0,0.48036,0.00017,26.28555]
[1776337332918,35.53,74349.09,0.0,0.48064,0.00017,26.28703]
[1776337333135,35.53,74349.09,0.0,0.48064,0.00017,26.28703]
[1776337333139,35.53,74349.09,0.0,0.48064,0.00017,26.28703]
[1776337333144,35.53,74349.76,0.0,0.48075,0.00017,26.28763]
[1776337333805,35.53,74349.76,0.0,0.48075,0.00017,26.28763]
[1776337333830,35.53,74339.18,0.0,0.47895,0.00017,26.27789]
[1776337335147,35.53,74339.18,0.0,0.47895,0.00017,26.27789]
[1776337335179,35.53,74330.52,0.0,0.47748,0.00017,26.26953]
[1776337335327,35.53,74330.52,0.0,0.47748,0.00017,26.26953]
[1776337335439,35.53,74330.52,0.0,0.47748,0.00017,26.26953]
[1776337335471,35.53,74330.52,0.0,0.47748,0.00017,26.26953]
[1776337336016,35.53,74327.43,0.0,0.47696,0.00017,26.26646]
[1776337337919,35.53,74322.1,0.0,0.47605,0.00017,26.26106]
[1776337337979,35.53,74322.1,0.0,0.47605,0.00017,26.26106]
[1776337339936,35.54,74322.25,0.0,0.47608,0.00017,26.26122]
[1776337339950,35.54,74328.15,0.0,0.47708,0.00017,26.26719]
[1776337342391,35.54,74328.03,0.0,0.47706,0.00017,26.26707]
[1776337342415,35.54,74328.03,0.0,0.47706,0.00017,26.26707]
[1776337343967,35.54,74327.71,0.0,0.47701,0.00017,26.26675]
[1776337344192,35.54,74327.07,0.0,0.4769,0.00017,26.26611]
[1776337349449,35.54,74325.42,0.0,0.47662,0.00017,26.26445]
[1776337354511,35.54,74324.33,0.0,0.47643,0.00017,26.26015]
[1776337360069,35.54,74323.53,0.0,0.47629,0.00017,26.25934]
[1776337366206,35.54,74322.43,0.0,0.47611,0.00017,26.25822]
[1776337371349,35.54,74322.79,0.0,0.47617,0.00017,26.25859]
[1776337376431,35.54,74321.53,0.0,0.47596,0.00017,26.2573]
[1776337381444,35.54,74321.52,0.0,0.47595,0.00017,26.25729]
[1776337383912,35.54,74320.96,0.0,0.47586,0.00017,26.25671]
[1776337384019,35.54,74320.96,0.0,0.47586,0.00017,26.25671]
[1776337384051,35.54,74320.96,0.0,0.47586,0.00017,26.25671]
[1776337384091,35.54,74320.96,0.0,0.47586,0.00017,26.25671]
[1776337384161,35.54,74323.51,0.0,0.47629,0.00017,26.25933]
[1776337385924,35.54,74332.46,0.0,0.47781,0.00017,26.26826]
[1776337386674,35.54,74332.46,0.0,0.47781,0.00017,26.26826]
[1776337386930,35.54,74336.62,0.0,0.47852,0.00017,26.27229]
[1776337391965,35.54,74334.69,0.0,0.47819,0.00017,26.27042]
[1776337393567,35.54,74338.06,0.0,0.47876,0.00017,26.27365]
[1776337393575,35.54,74338.06,0.0,0.47876,0.00017,26.27365]
[1776337393978,35.54,74338.06,0.0,0.47876,0.00017,26.27365]
[1776337399014,35.54,74342.65,0.0,0.47954,0.00017,26.27796]
[1776337401523,35.54,74343.82,0.0,0.47974,0.00017,26.27905]
[1776337401631,35.54,74343.82,0.0,0.47974,0.00017,26.27905]
[1776337402036,35.53,74344.77,0.0,0.4799,0.00017,26.27992]
[1776337402668,35.53,74344.77,0.0,0.4799,0.00017,26.27992]
[1776337403107,35.53,74344.77,0.0,0.4799,0.00017,26.27992]
[1776337405650,35.53,74345.56,0.0,0.48004,0.00017,26.28064]
[1776337411099,35.53,74346.37,0.0,0.48017,0.00017,26.27819]
[1776337415031,35.53,74349.66,0.0,0.48073,0.00017,26.28116]
[1776337415226,35.53,74346.32,0.0,0.48016,0.00017,26.27814]
[1776337421263,35.53,74348.83,0.0,0.48059,0.00017,26.28041]
[1776337427256,35.53,74351.76,0.0,0.48108,0.00017,26.28303]
[1776337429235,35.53,74344.41,0.0,0.47983,0.00017,26.27639]
[1776337434263,35.53,74345.11,0.0,0.47995,0.00017,26.27703]
[1776337437572,35.53,74346.6,0.0,0.48021,0.00017,26.27839]
[1776337437790,35.53,74346.6,0.0,0.48021,0.00017,26.27839]
[1776337438291,35.53,74346.73,0.0,0.48023,0.00017,26.27851]
[1776337439519,35.53,74347.85,0.0,0.48042,0.00017,26.27953]
[1776337440606,35.53,74347.97,0.0,0.48044,0.00017,26.27963]
[1776337440911,35.53,74347.97,0.0,0.48044,0.00017,26.27963]
[1776337441073,35.53,74347.97,0.0,0.48044,0.00017,26.27963]
[1776337441309,35.53,74347.97,0.0,0.48044,0.00017,26.27963]
[1776337441509,35.53,74347.74,0.0,0.4804,0.00017,26.27943]
[1776337441520,35.53,74347.74,0.0,0.4804,0.00017,26.27943]
[1776337442062,35.53,74353.31,0.0,0.48135,0.00017,26.28439]
[1776337443903,35.53,74353.31,0.0,0.48135,0.00017,26.28439]
[1776337443973,35.53,74353.31,0.0,0.48135,0.00017,26.28439]
[1776337444143,35.53,74353.31,0.0,0.48135,0.00017,26.28439]
[1776337444184,35.53,74363.95,0.0,0.48316,0.00017,26.29346]
[1776337445010,35.53,74370.15,0.0,0.48421,0.00017,26.2985]
[1776337445616,35.53,74370.15,0.0,0.48421,0.00017,26.2985]
[1776337446581,35.53,74373.98,0.0,0.48486,0.00017,26.30152]
[1776337447633,35.53,74373.58,0.0,0.48479,0.00017,26.30121]
[1776337447736,35.53,74373.58,0.0,0.48479,0.00017,26.30121]
[1776337447837,35.53,74373.69,0.0,0.48481,0.00017,26.30129]
[1776337454219,35.53,74372.66,0.0,0.48464,0.00017,26.30048]
[1776337459872,35.53,74368.99,0.0,0.48401,0.00017,26.29756]
[1776337463894,35.53,74372.12,0.0,0.48454,0.00017,26.30005]
[1776337464159,35.53,74372.12,0.0,0.48454,0.00017,26.30005]
[1776337464255,35.53,74376.81,0.0,0.48534,0.00017,26.3037]
[1776337465936,35.53,74376.81,0.0,0.48534,0.00017,26.3037]
[1776337466161,35.53,74376.81,0.0,0.48534,0.00017,26.3037]
[1776337466262,35.53,74379.29,0.0,0.48576,0.00017,26.30559]
[1776337467979,35.53,74379.29,0.0,0.48576,0.00017,26.30559]
[1776337468081,35.53,74377.85,0.0,0.48552,0.00017,26.3045]
[1776337470008,35.53,74378.13,0.0,0.48557,0.00017,26.30471]
[1776337470059,35.53,74378.13,0.0,0.48557,0.00017,26.30471]
[1776337470067,35.53,74378.13,0.0,0.48557,0.00017,26.30471]
[1776337470105,35.53,74380.06,0.0,0.4859,0.00017,26.30617]
[1776337472056,35.53,74380.06,0.0,0.4859,0.00017,26.30618]
[1776337472279,35.53,74385.94,0.0,0.4869,0.00017,26.30732]
[1776337477570,35.54,74385.59,0.0,0.48684,0.00017,26.30708]
[1776337483749,35.55,74386.13,0.0,0.48694,0.00017,26.30747]
[1776337488889,35.55,74389.01,0.0,0.48743,0.00017,26.30954]
[1776337493887,35.55,74390.96,0.0,0.48776,0.00017,26.31091]
[1776337494118,35.55,74392.09,0.0,0.48796,0.00017,26.3117]
[1776337496856,35.56,74397.33,0.0,0.48885,0.00017,26.31526]
[1776337496862,35.56,74397.33,0.0,0.48885,0.00017,26.31526]
[1776337496933,35.56,74403.35,0.0,0.48987,0.00017,26.3192]
[1776337498463,35.56,74402.89,0.0,0.48979,0.00017,26.3189]
[1776337498471,35.56,74402.89,0.0,0.48979,0.00017,26.3189]
[1776337499166,35.56,74402.54,0.0,0.48973,0.00017,26.31868]
[1776337503599,35.56,74402.26,0.0,0.48969,0.00017,26.3185]
[1776337504235,35.56,74402.26,0.0,0.48969,0.00017,26.3185]
[1776337509719,35.57,74398.7,0.0,0.48909,0.00017,26.31619]
[1776337514830,35.57,74400.92,0.0,0.48947,0.00017,26.31765]
[1776337520245,35.58,74400.51,0.0,0.4894,0.00017,26.31739]
[1776337521178,35.58,74399.81,0.0,0.48928,0.00017,26.31693]
[1776337521185,35.58,74399.81,0.0,0.48928,0.00017,26.31693]
[1776337521357,35.58,74395.98,0.0,0.48863,0.00017,26.31439]
[1776337526332,35.59,74390.3,0.0,0.48767,0.00017,26.3105]
[1776337528108,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528118,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528170,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528239,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528273,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528300,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528326,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528339,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528389,35.59,74385.44,0.0,0.48685,0.00017,26.30704]
[1776337528315,35.59,74382.56,0.0,0.48636,0.00017,26.30494]
[1776337530676,35.59,74380.52,0.0,0.48601,0.00017,26.30343]
[1776337530689,35.59,74380.52,0.0,0.48601,0.00017,26.30343]
[1776337531230,35.59,74380.52,0.0,0.48601,0.00017,26.30343]
[1776337531364,35.59,74380.52,0.0,0.48601,0.00017,26.30343]
[1776337532272,35.59,74380.86,0.0,0.48607,0.00017,26.3005]
[1776337534812,35.59,74382.59,0.0,0.48637,0.00017,26.30178]
[1776337534969,35.59,74382.59,0.0,0.48637,0.00017,26.30179]
[1776337542018,35.6,74384.83,0.0,0.48675,0.00017,26.30343]
[1776337548061,35.61,74384.94,0.0,0.48677,0.00017,26.30352]
[1776337553097,35.61,74385.82,0.0,0.48693,0.00017,26.30416]
[1776337559139,35.62,74385.9,0.0,0.48694,0.00017,26.30423]
[1776337564321,35.62,74386.37,0.0,0.48703,0.00017,26.30457]
[1776337570219,35.63,74387.86,0.0,0.48728,0.00017,26.30565]
[1776337572280,35.63,74388.41,0.0,0.48738,0.00017,26.30604]
[1776337572411,35.63,74388.41,0.0,0.48738,0.00017,26.30604]
[1776337572337,35.63,74388.86,0.0,0.48745,0.00017,26.30636]
[1776337572842,35.63,74388.86,0.0,0.48745,0.00017,26.30636]
[1776337572854,35.63,74388.86,0.0,0.48745,0.00017,26.30636]
[1776337573239,35.63,74388.86,0.0,0.48746,0.00017,26.30636]
[1776337574390,35.63,74399.75,0.0,0.4893,0.00017,26.31376]
[1776337577267,35.63,74400.35,0.0,0.48941,0.00017,26.31416]
[1776337583312,35.63,74400.32,0.0,0.4894,0.00017,26.31414]
[1776337590379,35.63,74400.29,0.0,0.4894,0.00017,26.31412]
[1776337590568,35.64,74401.82,0.0,0.48966,0.00017,26.31511]
[1776337591376,35.64,74401.82,0.0,0.48966,0.00017,26.31193]
[1776337593391,35.64,74394.62,0.0,0.48844,0.00017,26.30717]
[1776337598452,35.64,74394.25,0.0,0.48838,0.00017,26.30692]
[1776337601424,35.64,74388.3,0.0,0.48737,0.00017,26.3028]
[1776337607491,35.65,74394.76,0.0,0.48847,0.00017,26.30728]
[1776337610692,35.65,74393.47,0.0,0.48825,0.00017,26.3064]
[1776337611508,35.65,74392.81,0.0,0.48814,0.00017,26.30595]
[1776337616556,35.65,74395.39,0.0,0.48857,0.00017,26.30771]
[1776337621591,35.65,74397.4,0.0,0.48892,0.00017,26.30905]
[1776337626625,35.66,74399.58,0.0,0.48929,0.00017,26.3105]
[1776337631660,35.66,74401.14,0.0,0.48956,0.00017,26.31152]
[1776337635826,35.66,74401.04,0.0,0.48954,0.00017,26.31145]
[1776337636358,35.66,74401.04,0.0,0.48954,0.00017,26.31145]
[1776337636525,35.66,74399.38,0.0,0.48926,0.00017,26.31037]
[1776337637191,35.66,74399.38,0.0,0.48926,0.00017,26.31037]
[1776337637227,35.66,74399.38,0.0,0.48926,0.00017,26.31037]
[1776337637279,35.66,74394.56,0.0,0.48844,0.00017,26.30716]
[1776337638980,35.66,74394.56,0.0,0.48844,0.00017,26.30716]
[1776337639159,35.66,74394.56,0.0,0.48844,0.00017,26.30716]
[1776337639463,35.66,74388.34,0.0,0.48739,0.00017,26.30286]
[1776337640122,35.66,74378.76,0.0,0.48576,0.00017,26.29586]
[1776337641257,35.66,74378.76,0.0,0.48576,0.00017,26.29586]
[1776337641284,35.66,74378.76,0.0,0.48576,0.00017,26.29586]
[1776337641358,35.66,74370.86,0.0,0.48442,0.00017,26.28977]
[1776337643306,35.66,74370.86,0.0,0.48442,0.00017,26.28976]
[1776337643396,35.66,74365.24,0.0,0.48347,0.00017,26.28525]
[1776337648714,35.66,74361.97,0.0,0.48291,0.00017,26.28254]
[1776337653815,35.65,74364.14,0.0,0.48328,0.00017,26.28114]
[1776337656014,35.65,74364.04,0.0,0.48326,0.00017,26.28106]
[1776337656174,35.65,74364.04,0.0,0.48326,0.00017,26.28106]
[1776337656232,35.65,74364.04,0.0,0.48326,0.00017,26.28106]
[1776337656427,35.65,74364.04,0.0,0.48326,0.00017,26.28106]
[1776337656434,35.65,74364.52,0.0,0.48334,0.00017,26.28146]
[1776337656651,35.65,74364.52,0.0,0.48334,0.00017,26.28146]
[1776337657243,35.65,74364.52,0.0,0.48334,0.00017,26.28146]
[1776337657403,35.65,74371.73,0.0,0.48456,0.00017,26.28725]
[1776337658438,35.65,74377.48,0.0,0.48554,0.00017,26.29169]
[1776337659857,35.65,74380.19,0.0,0.486,0.00017,26.29373]
[1776337661776,35.65,74380.8,0.0,0.4861,0.00017,26.29418]
[1776337662719,35.65,74379.64,0.0,0.4859,0.00017,26.29332]
[1776337665215,35.65,74378.31,0.0,0.48568,0.00017,26.29232]
[1776337665411,35.65,74375.27,0.0,0.48516,0.00017,26.29]
[1776337671072,35.65,74373.58,0.0,0.48488,0.00017,26.28869]
[1776337671783,35.65,74373.42,0.0,0.48485,0.00017,26.28857]
[1776337673450,35.65,74373.42,0.0,0.48485,0.00017,26.28857]
[1776337673827,35.65,74373.5,0.0,0.48486,0.00017,26.28863]
[1776337673837,35.65,74373.5,0.0,0.48486,0.00017,26.28863]
[1776337673956,35.65,74373.5,0.0,0.48486,0.00017,26.28863]
[1776337678990,35.65,74373.35,0.0,0.48483,0.00017,26.28851]
[1776337681817,35.65,74373.79,0.0,0.48491,0.00017,26.28885]
[1776337681902,35.65,74373.79,0.0,0.48491,0.00017,26.28885]
[1776337681961,35.65,74373.79,0.0,0.48491,0.00017,26.28885]
[1776337682046,35.65,74369.39,0.0,0.48416,0.00017,26.28539]
[1776337687052,35.65,74364.25,0.0,0.48329,0.00017,26.28122]
[1776337692091,35.65,74361.33,0.0,0.4828,0.00017,26.2788]
[1776337697123,35.65,74359.79,0.0,0.48254,0.00017,26.27751]
[1776337702234,35.65,74359.6,0.0,0.4825,0.00017,26.27735]
[1776337704313,35.65,74359.66,0.0,0.48251,0.00017,26.27741]
[1776337704364,35.65,74359.66,0.0,0.48251,0.00017,26.27741]
[1776337704410,35.65,74359.23,0.0,0.48244,0.00017,26.27704]
[1776337706349,35.65,74359.15,0.0,0.48243,0.00017,26.27697]
[1776337706446,35.65,74359.14,0.0,0.48243,0.00017,26.27697]
[1776337708396,35.65,74359.14,0.0,0.48243,0.00017,26.27697]
[1776337708496,35.65,74359.14,0.0,0.48243,0.00017,26.27697]
[1776337709121,35.65,74359.14,0.0,0.48243,0.00017,26.27697]
[1776337710437,35.65,74359.14,0.0,0.48243,0.00017,26.27697]
[1776337710522,35.65,74362.05,0.0,0.48292,0.00017,26.27941]
[1776337716260,35.65,74361.76,0.0,0.48287,0.00017,26.27598]
[1776337718575,35.65,74360.07,0.0,0.48258,0.00017,26.27456]
[1776337719278,35.65,74357.86,0.0,0.48221,0.00017,26.27269]
[1776337724313,35.65,74357.69,0.0,0.48218,0.00017,26.27255]
[1776337729348,35.65,74357.38,0.0,0.48213,0.00017,26.27228]
[1776337730974,35.65,74357.13,0.0,0.48208,0.00017,26.27207]
[1776337732798,35.65,74359.54,0.0,0.48249,0.00017,26.27412]
[1776337733376,35.65,74362.42,0.0,0.48298,0.00017,26.27653]
[1776337735025,35.65,74363.91,0.0,0.48323,0.00017,26.27776]
[1776337738661,35.65,74362.98,0.0,0.48307,0.00017,26.27699]
[1776337740946,35.65,74360.81,0.0,0.48271,0.00017,26.27519]
[1776337741052,35.65,74360.81,0.0,0.48271,0.00017,26.27519]
[1776337741434,35.65,74359.65,0.0,0.48251,0.00017,26.27421]
[1776337742961,35.65,74358.57,0.0,0.48233,0.00017,26.2733]
[1776337743449,35.65,74358.5,0.0,0.48231,0.00017,26.27324]
[1776337748484,35.65,74357.37,0.0,0.48212,0.00017,26.27227]
[1776337754529,35.65,74357.65,0.0,0.48217,0.00017,26.27251]
[1776337763591,35.65,74357.75,0.0,0.48219,0.00017,26.2726]
[1776337770638,35.65,74357.46,0.0,0.48214,0.00017,26.27235]
[1776337771663,35.65,74348.77,0.0,0.48066,0.00017,26.26156]
[1776337771729,35.65,74348.77,0.0,0.48066,0.00017,26.26156]
[1776337771799,35.65,74348.77,0.0,0.48066,0.00017,26.26156]
[1776337772653,35.65,74348.77,0.0,0.48066,0.00017,26.26156]
[1776337773510,35.65,74348.77,0.0,0.48066,0.00017,26.26156]
[1776337773661,35.65,74343.64,0.0,0.47979,0.00017,26.25691]
[1776337777687,35.65,74341.73,0.0,0.47946,0.00017,26.25513]
[1776337779522,35.65,74341.42,0.0,0.47941,0.00017,26.25484]
[1776337779624,35.65,74339.78,0.0,0.47913,0.00017,26.25331]
[1776337781108,35.65,74339.78,0.0,0.47913,0.00017,26.25331]
[1776337781166,35.65,74339.78,0.0,0.47913,0.00017,26.25331]
[1776337781179,35.65,74339.78,0.0,0.47913,0.00017,26.25331]
[1776337781227,35.65,74339.78,0.0,0.47913,0.00017,26.25331]
[1776337781313,35.65,74339.78,0.0,0.47913,0.00017,26.25331]
[1776337781317,35.65,74337.5,0.0,0.47874,0.00017,26.25115]
[1776337788770,35.64,74339.29,0.0,0.47905,0.00017,26.25283]
[1776337793804,35.64,74341.36,0.0,0.47939,0.00017,26.25476]
[1776337799590,35.64,74342.17,0.0,0.47953,0.00017,26.25551]
[1776337799692,35.64,74342.62,0.0,0.4796,0.00017,26.25592]
[1776337804880,35.63,74340.95,0.0,0.47932,0.00017,26.25435]
[1776337809916,35.63,74341.36,0.0,0.47938,0.00017,26.25471]
[1776337816076,35.62,74343.27,0.0,0.4797,0.00017,26.25646]
[1776337821354,35.61,74342.94,0.0,0.47964,0.00017,26.25614]
[1776337826447,35.61,74343.79,0.0,0.47978,0.00017,26.25691]
[1776337827776,35.61,74343.79,0.0,0.47978,0.00017,26.25691]
[1776337827807,35.61,74343.79,0.0,0.47978,0.00017,26.25691]
[1776337828291,35.61,74343.79,0.0,0.47978,0.00017,26.25691]
[1776337828393,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337829747,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337829761,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337829764,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337829771,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337829973,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337829986,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337830116,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337830268,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337830298,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337830361,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337830389,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337830419,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337830448,35.61,74333.09,0.0,0.47796,0.00017,26.24678]
[1776337830549,35.61,74325.39,0.0,0.47665,0.00017,26.23916]
[1776337831999,35.61,74325.26,0.0,0.47662,0.00017,26.23583]
[1776337832282,35.61,74326.22,0.0,0.47679,0.00017,26.2368]
[1776337838221,35.61,74327.18,0.0,0.47695,0.00017,26.23777]
[1776337844436,35.61,74324.17,0.0,0.47644,0.00017,26.23475]
[1776337850198,35.62,74329.45,0.0,0.47734,0.00017,26.24005]
[1776337852472,35.62,74333.25,0.0,0.47799,0.00017,26.24377]
[1776337852532,35.62,74333.25,0.0,0.47799,0.00017,26.24377]
[1776337852585,35.62,74333.25,0.0,0.47799,0.00017,26.24377]
[1776337852606,35.62,74333.25,0.0,0.47799,0.00017,26.24377]
[1776337852752,35.62,74333.25,0.0,0.47799,0.00017,26.24377]
[1776337852671,35.62,74334.72,0.0,0.47824,0.00017,26.2452]
[1776337854764,35.62,74334.72,0.0,0.47824,0.00017,26.2452]
[1776337854773,35.62,74335.04,0.0,0.47829,0.00017,26.2455]
[1776337855232,35.62,74336.32,0.0,0.47851,0.00017,26.24673]
[1776337857686,35.62,74336.47,0.0,0.47854,0.00017,26.24687]
[1776337857745,35.62,74336.47,0.0,0.47854,0.00017,26.24687]
[1776337857774,35.62,74336.4,0.0,0.47852,0.00017,26.24681]
[1776337857785,35.62,74336.4,0.0,0.47852,0.00017,26.24681]
[1776337857862,35.62,74336.4,0.0,0.47852,0.00017,26.24681]
[1776337857921,35.62,74336.4,0.0,0.47852,0.00017,26.24681]
[1776337858254,35.62,74336.4,0.0,0.47852,0.00017,26.24681]
[1776337860751,35.62,74345.45,0.0,0.48006,0.00017,26.25526]
[1776337866431,35.61,74346.9,0.0,0.4803,0.00017,26.25657]
[1776337869282,35.61,74346.9,0.0,0.4803,0.00017,26.25656]
[1776337869490,35.61,74346.9,0.0,0.4803,0.00017,26.25656]
[1776337869500,35.61,74346.9,0.0,0.4803,0.00017,26.25656]
[1776337869641,35.61,74346.9,0.0,0.4803,0.00017,26.25656]
[1776337869736,35.61,74346.9,0.0,0.4803,0.00017,26.25656]
[1776337869709,35.61,74345.62,0.0,0.48008,0.00017,26.2554]
[1776337870339,35.61,74345.62,0.0,0.48008,0.00017,26.2554]
[1776337871075,35.61,74345.62,0.0,0.48008,0.00017,26.2554]
[1776337871142,35.61,74345.62,0.0,0.48008,0.00017,26.2554]
[1776337871345,35.61,74352.32,0.0,0.48122,0.00017,26.2614]
[1776337873098,35.61,74354.44,0.0,0.48158,0.00017,26.26325]
[1776337873100,35.61,74353.99,0.0,0.4815,0.00017,26.26286]
[1776337877787,35.6,74355.78,0.0,0.4818,0.00017,26.2644]
[1776337877831,35.6,74355.78,0.0,0.4818,0.00017,26.2644]
[1776337878395,35.6,74355.23,0.0,0.48171,0.00017,26.26392]
[1776337879244,35.6,74355.23,0.0,0.48171,0.00017,26.26392]
[1776337885444,35.6,74357.63,0.0,0.48212,0.00017,26.26599]
[1776337888467,35.6,74348.51,0.0,0.48057,0.00017,26.25799]
[1776337891447,35.6,74348.36,0.0,0.48054,0.00017,26.25785]
[1776337891722,35.6,74345.52,0.0,0.48005,0.00017,26.25208]
[1776337897531,35.59,74340.47,0.0,0.47919,0.00017,26.2474]
[1776337902565,35.59,74344.08,0.0,0.4798,0.00017,26.25074]
[1776337907601,35.59,74343.45,0.0,0.47969,0.00017,26.25015]
[1776337910407,35.59,74342.78,0.0,0.47958,0.00017,26.24953]
[1776337910555,35.59,74342.78,0.0,0.47958,0.00017,26.24953]
[1776337910595,35.59,74342.78,0.0,0.47958,0.00017,26.24953]
[1776337910638,35.59,74342.78,0.0,0.47958,0.00017,26.24953]
[1776337910686,35.59,74345.5,0.0,0.48004,0.00017,26.25203]
[1776337911800,35.59,74345.5,0.0,0.48004,0.00017,26.25203]
[1776337913481,35.59,74350.64,0.0,0.48091,0.00017,26.25666]
[1776337913560,35.59,74350.64,0.0,0.48091,0.00017,26.25666]
[1776337913742,35.59,74350.64,0.0,0.48091,0.00017,26.25666]
[1776337913798,35.59,74350.64,0.0,0.48091,0.00017,26.25666]
[1776337913746,35.59,74357.75,0.0,0.48212,0.00017,26.26286]
[1776337917670,35.59,74362.93,0.0,0.483,0.00017,26.26724]
[1776337917954,35.59,74362.93,0.0,0.483,0.00017,26.26724]
[1776337917971,35.59,74362.93,0.0,0.483,0.00017,26.26724]
[1776337918022,35.59,74366.25,0.0,0.48357,0.00017,26.26997]
[1776337922043,35.59,74366.25,0.0,0.48357,0.00017,26.26997]
[1776337922124,35.6,74366.79,0.0,0.48367,0.00017,26.27042]
[1776337927742,35.6,74366.96,0.0,0.4837,0.00017,26.27057]
[1776337932775,35.6,74370.81,0.0,0.48435,0.00017,26.27366]
[1776337937809,35.6,74370.61,0.0,0.48432,0.00017,26.2735]
[1776337940273,35.6,74372.1,0.0,0.48457,0.00017,26.27468]
[1776337940830,35.6,74373.25,0.0,0.48477,0.00017,26.27558]
[1776337945865,35.61,74374.76,0.0,0.48503,0.00017,26.27676]
[1776337950901,35.61,74369.5,0.0,0.48413,0.00017,26.27262]
[1776337955686,35.61,74365.07,0.0,0.48338,0.00017,26.26584]
[1776337955697,35.61,74365.07,0.0,0.48338,0.00017,26.26584]
[1776337955832,35.61,74363.71,0.0,0.48314,0.00017,26.26472]
[1776337960975,35.61,74360.38,0.0,0.48258,0.00017,26.26195]
[1776337966107,35.61,74359.78,0.0,0.48248,0.00017,26.26144]
[1776337972198,35.6,74356.81,0.0,0.48197,0.00017,26.25891]
[1776337977512,35.6,74354.98,0.0,0.48166,0.00017,26.25732]
[1776337983126,35.6,74354.62,0.0,0.4816,0.00017,26.257]
[1776337985140,35.6,74348.47,0.0,0.48055,0.00017,26.25156]
[1776337991115,35.6,74348.7,0.0,0.48059,0.00017,26.25176]
[1776337996216,35.59,74347.16,0.0,0.48032,0.00017,26.25036]
[1776337997646,35.59,74347.16,0.0,0.48032,0.00017,26.25036]
[1776337997729,35.59,74347.16,0.0,0.48032,0.00017,26.25036]
[1776337997821,35.59,74347.16,0.0,0.48032,0.00017,26.25036]
[1776337997869,35.59,74347.16,0.0,0.48032,0.00017,26.25036]
[1776337997907,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337997962,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998052,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998082,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998197,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998295,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998358,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998392,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998421,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998450,35.59,74346.42,0.0,0.48019,0.00017,26.24968]
[1776337998551,35.59,74336.9,0.0,0.47858,0.00017,26.24081]
[1776338000247,35.59,74330.87,0.0,0.47755,0.00017,26.23497]
[1776338002413,35.59,74330.12,0.0,0.47742,0.00017,26.23423]
[1776338002444,35.59,74330.12,0.0,0.47742,0.00017,26.23423]
[1776338002500,35.59,74330.12,0.0,0.47742,0.00017,26.23423]
[1776338002563,35.59,74330.12,0.0,0.47742,0.00017,26.23423]
[1776338002620,35.59,74330.12,0.0,0.47742,0.00017,26.23423]
[1776338002628,35.59,74333.16,0.0,0.47794,0.00017,26.2372]
[1776338007677,35.59,74336.31,0.0,0.47847,0.00017,26.24024]
[1776338013338,35.58,74337.55,0.0,0.47868,0.00017,26.23822]
[1776338018344,35.58,74337.76,0.0,0.47871,0.00017,26.23841]
[1776338023406,35.58,74336.43,0.0,0.47848,0.00017,26.23713]
[1776338028440,35.58,74336.31,0.0,0.47846,0.00017,26.23701]
[1776338030639,35.58,74336.31,0.0,0.47846,0.00017,26.23701]
[1776338030649,35.58,74336.31,0.0,0.47846,0.00017,26.23701]
[1776338030735,35.58,74336.13,0.0,0.47843,0.00017,26.23683]
[1776338034488,35.57,74341.68,0.0,0.47937,0.00017,26.24207]
[1776338039523,35.57,74344.16,0.0,0.47979,0.00017,26.24436]
[1776338044559,35.57,74345.58,0.0,0.48003,0.00017,26.24566]
[1776338049593,35.57,74346.62,0.0,0.4802,0.00017,26.2466]
[1776338052599,35.57,74346.78,0.0,0.48023,0.00017,26.24675]
[1776338052650,35.57,74346.78,0.0,0.48023,0.00017,26.24675]
[1776338052652,35.57,74346.78,0.0,0.48023,0.00017,26.24675]
[1776338052688,35.57,74346.78,0.0,0.48023,0.00017,26.24675]
[1776338052961,35.57,74347.43,0.0,0.48034,0.00017,26.24733]
[1776338056644,35.56,74352.97,0.0,0.48128,0.00017,26.25227]
[1776338061679,35.56,74354.01,0.0,0.48146,0.00017,26.25318]
[1776338066712,35.56,74351.63,0.0,0.48105,0.00017,26.25108]
[1776338069965,35.56,74352.35,0.0,0.48117,0.00017,26.25171]
[1776338074927,35.56,74352.96,0.0,0.48127,0.00017,26.24905]
[1776338075780,35.56,74354.2,0.0,0.48148,0.00017,26.25013]
[1776338080806,35.55,74350.1,0.0,0.48078,0.00017,26.24651]
[1776338087358,35.55,74350.25,0.0,0.4808,0.00017,26.24664]
[1776338087709,35.55,74350.25,0.0,0.4808,0.00017,26.24664]
[1776338087944,35.55,74347.91,0.0,0.4804,0.00017,26.24453]
[1776338092567,35.55,74345.15,0.0,0.47993,0.00017,26.24201]
[1776338092660,35.55,74345.15,0.0,0.47993,0.00017,26.24201]
[1776338098942,35.54,74346.74,0.0,0.4802,0.00017,26.24345]
[1776338103977,35.54,74349.6,0.0,0.48068,0.00017,26.24602]
[1776338109013,35.54,74344.73,0.0,0.47985,0.00017,26.24159]
[1776338114047,35.54,74345.8,0.0,0.48003,0.00017,26.24257]
[1776338120092,35.53,74346.83,0.0,0.4802,0.00017,26.2435]
[1776338125909,35.53,74351.54,0.0,0.481,0.00017,26.24772]
[1776338127931,35.53,74352.6,0.0,0.48118,0.00017,26.24866]
[1776338127942,35.53,74352.6,0.0,0.48118,0.00017,26.24866]
[1776338128033,35.53,74352.73,0.0,0.48121,0.00017,26.24877]
[1776338133234,35.53,74350.56,0.0,0.48083,0.00017,26.24365]
[1776338138940,35.53,74350.6,0.0,0.48084,0.00017,26.24368]
[1776338139002,35.53,74350.6,0.0,0.48084,0.00017,26.24368]
[1776338139126,35.53,74350.6,0.0,0.48084,0.00017,26.24368]
[1776338140373,35.52,74350.6,0.0,0.48083,0.00017,26.24368]
[1776338140460,35.52,74350.6,0.0,0.48083,0.00017,26.24368]
[1776338140467,35.52,74350.6,0.0,0.48083,0.00017,26.24368]
[1776338140500,35.52,74357.62,0.0,0.48203,0.00017,26.24982]
[1776338146512,35.52,74357.67,0.0,0.48203,0.00017,26.24985]
[1776338152367,35.51,74357.72,0.0,0.48204,0.00017,26.24988]
[1776338157402,35.51,74357.34,0.0,0.48197,0.00017,26.24954]
[1776338159031,35.51,74357.34,0.0,0.48197,0.00017,26.24954]
[1776338159829,35.51,74358.27,0.0,0.48213,0.00017,26.25034]
[1776338159887,35.51,74358.27,0.0,0.48213,0.00017,26.25034]
[1776338160403,35.51,74355.94,0.0,0.48173,0.00017,26.24833]
[1776338160502,35.51,74355.94,0.0,0.48173,0.00017,26.24833]
[1776338161018,35.51,74355.94,0.0,0.48173,0.00017,26.24833]
[1776338160532,35.51,74352.07,0.0,0.48107,0.00017,26.24494]
[1776338161430,35.51,74352.07,0.0,0.48107,0.00017,26.24494]
[1776338163033,35.51,74352.07,0.0,0.48107,0.00017,26.24494]
[1776338163056,35.51,74352.07,0.0,0.48107,0.00017,26.24494]
[1776338163444,35.51,74351.54,0.0,0.48098,0.00017,26.24447]
[1776338167027,35.51,74353.5,0.0,0.48131,0.00017,26.2462]
[1776338167961,35.51,74353.5,0.0,0.48131,0.00017,26.2462]
[1776338173191,35.51,74355.25,0.0,0.48161,0.00017,26.24772]
[1776338174909,35.5,74355.25,0.0,0.48161,0.00017,26.24772]
[1776338182577,35.5,74356.03,0.0,0.48174,0.00017,26.24839]
[1776338187611,35.5,74354.9,0.0,0.48155,0.00017,26.2474]
[1776338189820,35.5,74355.12,0.0,0.48158,0.00017,26.24759]
[1776338190298,35.5,74356.06,0.0,0.48174,0.00017,26.24841]
[1776338191642,35.5,74348.54,0.0,0.48046,0.00017,26.23856]
[1776338193121,35.5,74348.54,0.0,0.48046,0.00017,26.23856]
[1776338194020,35.5,74341.99,0.0,0.47934,0.00017,26.23254]
[1776338199037,35.5,74343.2,0.0,0.47954,0.00017,26.23366]
[1776338200389,35.5,74343.91,0.0,0.47967,0.00017,26.23432]
[1776338200913,35.5,74344.08,0.0,0.47969,0.00017,26.23448]
[1776338206203,35.5,74344.82,0.0,0.47982,0.00017,26.23516]
[1776338206453,35.5,74344.82,0.0,0.47982,0.00017,26.23516]
[1776338206552,35.5,74344.82,0.0,0.47982,0.00017,26.23516]
[1776338206746,35.5,74345.17,0.0,0.47988,0.00017,26.23548]
[1776338207756,35.5,74337.75,0.0,0.47861,0.00017,26.22853]
[1776338208904,35.5,74331.95,0.0,0.47763,0.00017,26.22291]
[1776338214295,35.49,74333.55,0.0,0.4779,0.00017,26.22447]
[1776338214597,35.49,74333.55,0.0,0.4779,0.00017,26.22447]
[1776338214627,35.49,74333.55,0.0,0.4779,0.00017,26.22447]
[1776338214656,35.49,74333.55,0.0,0.4779,0.00017,26.22447]
[1776338215896,35.49,74335.35,0.0,0.4782,0.00017,26.22621]
[1776338216026,35.49,74341.84,0.0,0.47931,0.00017,26.23238]
[1776338216909,35.49,74341.84,0.0,0.47931,0.00017,26.23238]
[1776338216998,35.49,74341.84,0.0,0.47931,0.00017,26.23238]
[1776338221005,35.49,74343.65,0.0,0.47962,0.00017,26.23407]
[1776338221996,35.49,74346.65,0.0,0.48013,0.00017,26.23683]
[1776338222016,35.49,74346.65,0.0,0.48013,0.00017,26.23683]
[1776338222097,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338223211,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338223246,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338223312,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338223331,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338223417,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338223599,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338224008,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338224119,35.49,74346.59,0.0,0.48012,0.00017,26.23677]
[1776338224052,35.49,74350.88,0.0,0.48085,0.00017,26.24064]
[1776338224201,35.49,74350.88,0.0,0.48085,0.00017,26.24064]
[1776338224874,35.49,74350.88,0.0,0.48085,0.00017,26.24064]
[1776338225439,35.49,74350.88,0.0,0.48085,0.00017,26.24064]
[1776338225881,35.49,74349.96,0.0,0.48069,0.00017,26.23982]
[1776338230916,35.49,74346.28,0.0,0.48006,0.00017,26.23648]
[1776338235952,35.49,74344.51,0.0,0.47976,0.00017,26.23485]
[1776338242092,35.49,74344.42,0.0,0.47975,0.00017,26.23477]
[1776338242789,35.49,74344.34,0.0,0.47973,0.00017,26.23469]
[1776338242961,35.49,74344.34,0.0,0.47973,0.00017,26.23469]
[1776338243089,35.49,74344.34,0.0,0.47973,0.00017,26.23469]
[1776338243153,35.49,74344.34,0.0,0.47973,0.00017,26.23469]
[1776338243048,35.49,74356.22,0.0,0.48176,0.00017,26.24532]
[1776338244008,35.49,74356.22,0.0,0.48176,0.00017,26.24532]
[1776338244388,35.49,74356.22,0.0,0.48176,0.00017,26.24532]
[1776338245015,35.49,74366.04,0.0,0.48343,0.00017,26.2536]
[1776338247029,35.49,74367.72,0.0,0.48372,0.00017,26.25497]
[1776338252011,35.48,74366.89,0.0,0.48357,0.00017,26.2511]
[1776338252113,35.48,74365.25,0.0,0.48329,0.00017,26.24975]
[1776338258108,35.49,74363.39,0.0,0.48297,0.00017,26.24821]
[1776338263130,35.49,74363.36,0.0,0.48297,0.00017,26.24819]
[1776338265410,35.49,74362.32,0.0,0.48279,0.00017,26.24732]
[1776338265472,35.49,74362.32,0.0,0.48279,0.00017,26.24732]
[1776338266163,35.49,74359.56,0.0,0.48232,0.00017,26.245]
[1776338266366,35.49,74359.56,0.0,0.48232,0.00017,26.245]
[1776338267170,35.49,74356.68,0.0,0.48183,0.00017,26.24253]
[1776338272205,35.49,74352.67,0.0,0.48115,0.00017,26.23902]
[1776338279411,35.48,74354.19,0.0,0.4814,0.00017,26.24035]
[1776338285403,35.48,74353.38,0.0,0.48126,0.00017,26.23963]
[1776338292344,35.48,74353.19,0.0,0.48123,0.00017,26.23946]
[1776338297857,35.48,74352.16,0.0,0.48105,0.00017,26.23855]
[1776338297901,35.48,74352.16,0.0,0.48105,0.00017,26.23855]
[1776338297971,35.48,74352.16,0.0,0.48105,0.00017,26.23855]
[1776338298119,35.48,74352.16,0.0,0.48105,0.00017,26.23855]
[1776338298182,35.48,74345.17,0.0,0.47986,0.00017,26.23223]
[1776338301408,35.48,74340.81,0.0,0.47911,0.00017,26.22817]
[1776338303247,35.48,74341.94,0.0,0.47931,0.00017,26.22923]
[1776338303506,35.48,74343.32,0.0,0.47954,0.00017,26.23052]
[1776338309620,35.48,74342.65,0.0,0.47943,0.00017,26.22989]
[1776338316001,35.47,74343.98,0.0,0.47965,0.00017,26.22793]
[1776338321549,35.47,74346.49,0.0,0.48008,0.00017,26.23023]
[1776338329764,35.47,74346.43,0.0,0.48006,0.00017,26.23017]
[1776338335430,35.47,74347.73,0.0,0.48028,0.00017,26.23135]
[1776338340512,35.47,74348.12,0.0,0.48035,0.00017,26.2317]
[1776338345715,35.47,74348.45,0.0,0.4804,0.00017,26.23199]
[1776338350751,35.46,74346.88,0.0,0.48013,0.00017,26.23056]
[1776338356093,35.46,74350.95,0.0,0.48083,0.00017,26.23423]
[1776338361197,35.46,74349.07,0.0,0.48051,0.00017,26.23254]
[1776338363844,35.46,74342.74,0.0,0.47942,0.00017,26.22673]
[1776338368326,35.46,74340.93,0.0,0.47912,0.00017,26.22503]
[1776338368330,35.46,74340.93,0.0,0.47912,0.00017,26.22503]
[1776338368388,35.46,74340.93,0.0,0.47912,0.00017,26.22503]
[1776338370321,35.46,74340.93,0.0,0.47911,0.00017,26.22503]
[1776338370894,35.46,74340.21,0.0,0.47899,0.00017,26.22435]
[1776338375928,35.46,74342.29,0.0,0.47934,0.00017,26.22311]
[1776338380962,35.46,74341.89,0.0,0.47927,0.00017,26.22273]
[1776338384966,35.46,74339.86,0.0,0.47893,0.00017,26.22082]
[1776338385008,35.46,74339.86,0.0,0.47893,0.00017,26.22082]
[1776338385049,35.46,74339.86,0.0,0.47893,0.00017,26.22082]
[1776338385116,35.46,74339.86,0.0,0.47893,0.00017,26.22082]
[1776338385126,35.46,74339.86,0.0,0.47893,0.00017,26.22082]
[1776338385136,35.46,74339.86,0.0,0.47893,0.00017,26.22082]
[1776338385314,35.46,74339.86,0.0,0.47893,0.00017,26.22082]
[1776338385319,35.46,74339.63,0.0,0.47889,0.00017,26.2206]
[1776338385402,35.46,74339.63,0.0,0.47889,0.00017,26.2206]
[1776338385474,35.46,74339.63,0.0,0.47889,0.00017,26.2206]
[1776338387009,35.46,74333.36,0.0,0.47782,0.00017,26.21456]
[1776338388680,35.46,74332.43,0.0,0.47766,0.00017,26.21365]
[1776338389026,35.46,74332.91,0.0,0.47774,0.00017,26.21412]
[1776338394061,35.45,74335.17,0.0,0.47812,0.00017,26.21631]
[1776338400257,35.45,74335.91,0.0,0.47825,0.00017,26.21702]
[1776338404132,35.45,74344.28,0.0,0.47967,0.00017,26.22493]
[1776338406146,35.45,74349.85,0.0,0.48062,0.00017,26.23001]
[1776338411027,35.45,74350.14,0.0,0.48067,0.00017,26.23027]
[1776338411180,35.45,74350.14,0.0,0.48067,0.00017,26.23027]
[1776338417222,35.45,74348.91,0.0,0.48046,0.00017,26.22916]
[1776338422259,35.45,74350.18,0.0,0.48068,0.00017,26.2303]
[1776338428301,35.45,74350.13,0.0,0.48067,0.00017,26.23026]
[1776338433310,35.45,74350.1,0.0,0.48066,0.00017,26.22703]
[1776338439266,35.45,74349.17,0.0,0.4805,0.00017,26.22619]
[1776338439385,35.45,74348.64,0.0,0.48041,0.00017,26.22571]
[1776338439501,35.45,74348.64,0.0,0.48041,0.00017,26.22571]
[1776338439508,35.45,74348.64,0.0,0.48041,0.00017,26.22571]
[1776338439686,35.45,74348.64,0.0,0.48041,0.00017,26.22571]
[1776338440394,35.45,74350.21,0.0,0.48068,0.00017,26.22713]
[1776338442398,35.45,74356.17,0.0,0.4817,0.00017,26.23239]
[1776338444819,35.45,74357.25,0.0,0.48188,0.00017,26.23332]
[1776338444856,35.45,74357.25,0.0,0.48188,0.00017,26.23332]
[1776338444865,35.45,74357.25,0.0,0.48188,0.00017,26.23332]
[1776338444960,35.45,74357.25,0.0,0.48188,0.00017,26.23332]
[1776338445420,35.45,74357.25,0.0,0.48188,0.00017,26.23333]
[1776338446428,35.45,74366.07,0.0,0.48339,0.00017,26.24076]
[1776338447042,35.45,74366.07,0.0,0.48339,0.00017,26.24076]
[1776338447433,35.45,74368.52,0.0,0.48381,0.00017,26.24275]
[1776338448950,35.45,74369.69,0.0,0.48401,0.00017,26.2437]
[1776338448979,35.45,74369.69,0.0,0.48401,0.00017,26.2437]
[1776338449114,35.45,74369.69,0.0,0.48401,0.00017,26.2437]
[1776338449448,35.45,74369.52,0.0,0.48398,0.00017,26.24357]
[1776338450439,35.45,74369.52,0.0,0.48398,0.00017,26.24357]
[1776338450457,35.45,74370.2,0.0,0.48409,0.00017,26.24411]
[1776338453809,35.45,74369.71,0.0,0.48401,0.00017,26.24372]
[1776338454060,35.45,74369.38,0.0,0.48395,0.00017,26.24345]
[1776338459325,35.45,74369.75,0.0,0.48402,0.00017,26.24375]
[1776338464422,35.44,74367.43,0.0,0.48362,0.00017,26.24186]
[1776338465256,35.44,74366.57,0.0,0.48347,0.00017,26.24116]
[1776338465299,35.44,74366.57,0.0,0.48347,0.00017,26.24116]
[1776338465366,35.44,74366.57,0.0,0.48347,0.00017,26.24116]
[1776338465467,35.44,74366.2,0.0,0.48341,0.00017,26.24086]
[1776338467936,35.44,74364.1,0.0,0.48305,0.00017,26.23912]
[1776338467946,35.44,74364.1,0.0,0.48305,0.00017,26.23912]
[1776338468219,35.44,74361.84,0.0,0.48266,0.00017,26.23723]
[1776338470162,35.44,74361.84,0.0,0.48266,0.00017,26.23723]
[1776338472025,35.44,74360.59,0.0,0.48245,0.00017,26.23618]
[1776338477654,35.44,74359.01,0.0,0.48218,0.00017,26.23482]
[1776338482688,35.43,74358.78,0.0,0.48213,0.00017,26.23461]
[1776338487724,35.43,74356.94,0.0,0.48182,0.00017,26.23302]
[1776338490415,35.43,74356.54,0.0,0.48175,0.00017,26.23268]
[1776338490496,35.43,74356.54,0.0,0.48175,0.00017,26.23268]
[1776338490526,35.43,74355.79,0.0,0.48162,0.00017,26.23202]
[1776338490959,35.43,74348.16,0.0,0.48032,0.00017,26.22524]
[1776338492338,35.43,74348.16,0.0,0.48032,0.00017,26.22524]
[1776338492433,35.43,74343.6,0.0,0.47953,0.00017,26.21785]
[1776338493765,35.43,74339.19,0.0,0.47878,0.00017,26.21371]
[1776338499181,35.43,74342.23,0.0,0.4793,0.00017,26.21657]
[1776338504843,35.43,74345.51,0.0,0.47986,0.00017,26.21961]
[1776338509879,35.43,74346.29,0.0,0.47999,0.00017,26.22033]
[1776338515921,35.43,74347.6,0.0,0.48021,0.00017,26.22152]
[1776338521107,35.43,74348.0,0.0,0.48028,0.00017,26.22188]
[1776338526999,35.43,74349.36,0.0,0.48051,0.00017,26.22311]
[1776338532035,35.42,74347.78,0.0,0.48024,0.00017,26.22167]
[1776338537068,35.42,74345.62,0.0,0.47987,0.00017,26.21969]
[1776338545125,35.42,74346.7,0.0,0.48005,0.00017,26.22068]
[1776338550508,35.42,74342.65,0.0,0.47936,0.00017,26.21694]
[1776338556326,35.42,74346.12,0.0,0.47995,0.00017,26.21696]
[1776338561411,35.42,74345.63,0.0,0.47987,0.00017,26.21651]
[1776338569293,35.42,74353.01,0.0,0.48113,0.00017,26.22317]
[1776338574328,35.42,74354.51,0.0,0.48138,0.00017,26.22449]
[1776338579363,35.42,74354.73,0.0,0.48142,0.00017,26.22468]
[1776338584399,35.42,74349.75,0.0,0.48057,0.00017,26.22025]
[1776338590440,35.42,74353.79,0.0,0.48126,0.00017,26.22385]
[1776338595475,35.42,74353.92,0.0,0.48128,0.00017,26.22396]
[1776338602526,35.42,74354.02,0.0,0.4813,0.00017,26.22404]
[1776338608571,35.42,74353.78,0.0,0.48125,0.00017,26.22383]
[1776338613606,35.42,74353.82,0.0,0.48126,0.00017,26.22066]
[1776338618643,35.41,74353.93,0.0,0.48128,0.00017,26.22076]
[1776338631882,35.41,74354.02,0.0,0.48129,0.00017,26.22083]
[1776338639788,35.41,74354.15,0.0,0.48131,0.00017,26.22095]
[1776338645831,35.41,74353.97,0.0,0.48128,0.00017,26.22079]
[1776338649186,35.41,74354.13,0.0,0.48131,0.00017,26.22093]
[1776338649198,35.41,74354.13,0.0,0.48131,0.00017,26.22093]
[1776338649241,35.41,74354.13,0.0,0.48131,0.00017,26.22093]
[1776338649309,35.41,74354.13,0.0,0.48131,0.00017,26.22093]
[1776338649400,35.41,74360.26,0.0,0.48235,0.00017,26.22623]
[1776338650865,35.41,74367.17,0.0,0.48354,0.00017,26.23199]
[1776338652211,35.41,74367.17,0.0,0.48354,0.00017,26.23199]
[1776338652229,35.41,74367.17,0.0,0.48354,0.00017,26.23199]
[1776338652312,35.41,74374.64,0.0,0.48481,0.00017,26.23796]
[1776338652959,35.41,74374.64,0.0,0.48481,0.00017,26.23796]
[1776338653021,35.41,74373.79,0.0,0.48467,0.00017,26.2373]
[1776338653686,35.41,74373.79,0.0,0.48467,0.00017,26.2373]
[1776338653694,35.41,74373.79,0.0,0.48467,0.00017,26.2373]
[1776338654583,35.41,74373.53,0.0,0.48462,0.00017,26.23709]
[1776338659654,35.41,74372.29,0.0,0.48441,0.00017,26.23611]
[1776338663630,35.41,74370.89,0.0,0.48417,0.00017,26.23499]
[1776338666240,35.41,74374.08,0.0,0.48472,0.00017,26.23752]
[1776338666340,35.41,74374.31,0.0,0.48475,0.00017,26.2377]
[1776338672163,35.4,74373.54,0.0,0.48462,0.00017,26.23389]
[1776338675900,35.4,74371.51,0.0,0.48427,0.00017,26.23228]
[1776338675973,35.4,74371.51,0.0,0.48427,0.00017,26.23228]
[1776338676042,35.4,74371.51,0.0,0.48427,0.00017,26.23228]
[1776338676936,35.4,74371.51,0.0,0.48427,0.00017,26.23228]
[1776338677321,35.4,74371.51,0.0,0.48427,0.00017,26.23228]
[1776338677334,35.4,74371.51,0.0,0.48427,0.00017,26.23228]
[1776338677413,35.4,74361.1,0.0,0.48249,0.00017,26.22373]
[1776338679166,35.4,74361.1,0.0,0.48249,0.00017,26.22373]
[1776338679306,35.4,74361.1,0.0,0.48249,0.00017,26.22373]
[1776338679350,35.4,74361.1,0.0,0.48249,0.00017,26.22373]
[1776338679408,35.4,74359.15,0.0,0.48215,0.00017,26.22207]
[1776338684468,35.4,74356.08,0.0,0.48163,0.00017,26.21942]
[1776338685444,35.41,74355.07,0.0,0.48146,0.00017,26.21854]
[1776338687474,35.41,74355.53,0.0,0.48154,0.00017,26.21894]
[1776338693598,35.41,74349.9,0.0,0.48057,0.00017,26.21395]
[1776338698636,35.41,74350.0,0.0,0.48059,0.00017,26.21404]
[1776338703729,35.41,74350.38,0.0,0.48066,0.00017,26.21438]
[1776338709352,35.41,74349.55,0.0,0.48051,0.00017,26.21363]
[1776338714768,35.4,74346.28,0.0,0.47995,0.00017,26.21065]
[1776338717079,35.4,74346.98,0.0,0.48007,0.00017,26.21129]
[1776338717613,35.4,74348.78,0.0,0.48038,0.00017,26.21293]
[1776338717987,35.4,74348.78,0.0,0.48038,0.00017,26.21293]
[1776338718008,35.4,74348.78,0.0,0.48038,0.00017,26.21293]
[1776338723167,35.4,74353.49,0.0,0.48119,0.00017,26.21714]
[1776338725375,35.4,74353.76,0.0,0.48123,0.00017,26.21738]
[1776338725437,35.4,74353.76,0.0,0.48123,0.00017,26.21738]
[1776338726692,35.4,74361.65,0.0,0.48258,0.00017,26.22419]
[1776338728118,35.4,74361.65,0.0,0.48258,0.00017,26.22419]
[1776338728362,35.4,74361.65,0.0,0.48258,0.00017,26.22419]
[1776338728437,35.4,74367.29,0.0,0.48355,0.00017,26.22888]
[1776338731431,35.4,74361.98,0.0,0.48264,0.00017,26.22128]
[1776338736251,35.4,74357.08,0.0,0.4818,0.00017,26.21709]
[1776338741501,35.41,74356.11,0.0,0.48163,0.00017,26.21625]
[1776338746536,35.41,74356.24,0.0,0.48166,0.00017,26.21637]
[1776338751571,35.41,74357.64,0.0,0.48189,0.00017,26.21758]
[1776338756578,35.4,74358.2,0.0,0.48199,0.00017,26.21805]
[1776338761708,35.4,74362.38,0.0,0.4827,0.00017,26.2216]
[1776338768690,35.39,74360.82,0.0,0.48243,0.00017,26.22027]
[1776338773724,35.39,74359.85,0.0,0.48226,0.00017,26.21944]
[1776338778760,35.39,74359.22,0.0,0.48215,0.00017,26.2189]
[1776338782787,35.39,74353.05,0.0,0.4811,0.00017,26.21353]
[1776338787826,35.4,74350.89,0.0,0.48073,0.00017,26.21161]
[1776338793010,35.4,74352.34,0.0,0.48098,0.00017,26.20972]
[1776338798902,35.4,74352.48,0.0,0.481,0.00017,26.20985]
[1776338803080,35.41,74359.97,0.0,0.48229,0.00017,26.21638]
[1776338808971,35.41,74360.13,0.0,0.48232,0.00017,26.21653]
[1776338814005,35.41,74359.1,0.0,0.48215,0.00017,26.21566]
[1776338819041,35.42,74356.0,0.0,0.48162,0.00017,26.21299]
[1776338824076,35.42,74355.46,0.0,0.48153,0.00017,26.21253]
[1776338829111,35.43,74355.28,0.0,0.4815,0.00017,26.21238]
[1776338836160,35.43,74354.96,0.0,0.48145,0.00017,26.21211]
[1776338841195,35.43,74354.58,0.0,0.48139,0.00017,26.21179]
[1776338843898,35.43,74357.12,0.0,0.48183,0.00017,26.21401]
[1776338843910,35.43,74357.12,0.0,0.48183,0.00017,26.21401]
[1776338844011,35.43,74357.12,0.0,0.48183,0.00017,26.21401]
[1776338844217,35.44,74357.12,0.0,0.48183,0.00017,26.21401]
[1776338845935,35.44,74361.64,0.0,0.4826,0.00017,26.21787]
[1776338845969,35.44,74361.64,0.0,0.4826,0.00017,26.21787]
[1776338847965,35.44,74361.59,0.0,0.48259,0.00017,26.21783]
[1776338848008,35.44,74361.59,0.0,0.48259,0.00017,26.21783]
[1776338849882,35.44,74361.45,0.0,0.48257,0.00017,26.21771]
[1776338851462,35.44,74359.85,0.0,0.48229,0.00017,26.21635]
[1776338852046,35.43,74359.64,0.0,0.48225,0.00017,26.21297]
[1776338852625,35.43,74359.54,0.0,0.48224,0.00017,26.21288]
[1776338857682,35.43,74358.95,0.0,0.48213,0.00017,26.21237]
[1776338863337,35.42,74357.82,0.0,0.48193,0.00017,26.21138]
[1776338869392,35.41,74353.85,0.0,0.48125,0.00017,26.2079]
[1776338874426,35.41,74351.66,0.0,0.48087,0.00017,26.20594]
[1776338879822,35.41,74351.92,0.0,0.48091,0.00017,26.20616]
[1776338883817,35.4,74359.75,0.0,0.48225,0.00017,26.21298]
[1776338888847,35.4,74363.04,0.0,0.4828,0.00017,26.21576]
[1776338893885,35.39,74364.42,0.0,0.48304,0.00017,26.2169]
[1776338900422,35.39,74361.77,0.0,0.48258,0.00017,26.21466]
[1776338905652,35.38,74359.95,0.0,0.48226,0.00017,26.21311]
[1776338910686,35.38,74359.64,0.0,0.48221,0.00017,26.21283]
[1776338915752,35.38,74364.78,0.0,0.48308,0.00017,26.21396]
[1776338921176,35.37,74367.81,0.0,0.48359,0.00017,26.21644]
[1776338926475,35.37,74369.21,0.0,0.48383,0.00017,26.21757]
[1776338931521,35.36,74370.55,0.0,0.48406,0.00017,26.21864]
[1776338934255,35.36,74372.48,0.0,0.48439,0.00017,26.22018]
[1776338934340,35.36,74372.48,0.0,0.48439,0.00017,26.22018]
[1776338936869,35.36,74380.35,0.0,0.48573,0.00017,26.22627]
[1776338941443,35.35,74381.62,0.0,0.48595,0.00017,26.22722]
[1776338941906,35.35,74381.74,0.0,0.48597,0.00017,26.2273]
[1776338946941,35.34,74377.8,0.0,0.48529,0.00017,26.2243]
[1776338951977,35.34,74379.42,0.0,0.48556,0.00017,26.22553]
[1776338957010,35.34,74381.1,0.0,0.48585,0.00017,26.2268]
[1776338962351,35.34,74382.0,0.0,0.486,0.00017,26.22748]
[1776338966074,35.34,74390.07,0.0,0.48739,0.00017,26.23336]
[1776338968490,35.34,74391.54,0.0,0.48764,0.00017,26.2344]
[1776338968584,35.34,74391.54,0.0,0.48764,0.00017,26.2344]
[1776338968759,35.34,74392.28,0.0,0.48776,0.00017,26.23491]
[1776338972275,35.33,74393.89,0.0,0.48804,0.00017,26.23283]
[1776338972509,35.33,74393.89,0.0,0.48804,0.00017,26.23283]
[1776338972646,35.33,74393.89,0.0,0.48804,0.00017,26.23283]
[1776338972943,35.33,74394.48,0.0,0.48814,0.00017,26.23324]
[1776338974800,35.34,74402.55,0.0,0.48952,0.00017,26.23864]
[1776338976068,35.34,74403.4,0.0,0.48967,0.00017,26.23919]
[1776338976367,35.34,74404.25,0.0,0.48982,0.00017,26.23974]
[1776338982604,35.34,74407.14,0.0,0.49031,0.00017,26.24157]
[1776338983047,35.34,74409.28,0.0,0.49068,0.00017,26.2429]
[1776338983813,35.34,74410.49,0.0,0.49089,0.00017,26.24365]
[1776338984206,35.34,74410.49,0.0,0.49089,0.00017,26.24365]
[1776338984258,35.34,74410.49,0.0,0.49089,0.00017,26.24365]
[1776338984303,35.34,74410.49,0.0,0.49089,0.00017,26.24365]
[1776338984458,35.34,74410.49,0.0,0.49089,0.00017,26.24365]
[1776338984558,35.34,74411.42,0.0,0.49105,0.00017,26.24421]
[1776338986185,35.35,74411.42,0.0,0.49105,0.00017,26.24422]
[1776338986194,35.35,74411.42,0.0,0.49105,0.00017,26.24422]
[1776338986233,35.35,74417.52,0.0,0.4921,0.00017,26.24782]
[1776338991357,35.35,74418.59,0.0,0.49228,0.00017,26.24844]
[1776338994017,35.35,74420.65,0.0,0.49264,0.00017,26.2496]
[1776338994182,35.35,74424.95,0.0,0.49337,0.00017,26.25197]
[1776338994885,35.35,74426.91,0.0,0.49371,0.00017,26.25302]
[1776338996373,35.35,74426.91,0.0,0.49371,0.00017,26.25302]
[1776338996591,35.35,74428.15,0.0,0.49392,0.00017,26.25368]
[1776338999390,35.35,74421.54,0.0,0.49279,0.00017,26.2501]
[1776339006509,35.36,74423.12,0.0,0.49306,0.00017,26.25098]
[1776339006605,35.36,74423.12,0.0,0.49306,0.00017,26.25098]
[1776339006897,35.36,74425.65,0.0,0.4935,0.00017,26.25235]
[1776339008597,35.36,74425.65,0.0,0.4935,0.00017,26.25235]
[1776339008821,35.36,74416.05,0.0,0.49185,0.00017,26.24698]
[1776339014556,35.37,74419.7,0.0,0.49248,0.00017,26.24908]
[1776339016934,35.37,74419.7,0.0,0.49248,0.00017,26.24908]
[1776339017036,35.37,74423.56,0.0,0.49314,0.00017,26.25123]
[1776339017154,35.37,74423.56,0.0,0.49314,0.00017,26.25123]
[1776339017290,35.37,74423.56,0.0,0.49314,0.00017,26.25123]
[1776339017386,35.37,74423.56,0.0,0.49314,0.00017,26.25123]
[1776339017474,35.37,74423.56,0.0,0.49314,0.00017,26.25123]
[1776339017914,35.37,74432.26,0.0,0.49464,0.00017,26.2558]
[1776339019446,35.37,74437.55,0.0,0.49554,0.00017,26.2584]
[1776339021045,35.37,74437.55,0.0,0.49554,0.00017,26.2584]
[1776339021894,35.37,74436.19,0.0,0.49531,0.00017,26.25774]
[1776339022896,35.37,74436.19,0.0,0.49531,0.00017,26.25774]
[1776339022909,35.37,74436.19,0.0,0.49531,0.00017,26.25774]
[1776339023010,35.37,74434.96,0.0,0.4951,0.00017,26.25714]
[1776339025161,35.37,74431.66,0.0,0.49453,0.00017,26.2555]
[1776339025406,35.37,74431.66,0.0,0.49453,0.00017,26.2555]
[1776339025721,35.37,74431.66,0.0,0.49453,0.00017,26.2555]
[1776339025776,35.37,74431.66,0.0,0.49453,0.00017,26.2555]
[1776339025817,35.37,74431.66,0.0,0.49453,0.00017,26.2555]
[1776339025823,35.37,74431.66,0.0,0.49453,0.00017,26.2555]
[1776339025975,35.37,74431.66,0.0,0.49453,0.00017,26.2555]
[1776339025989,35.37,74435.89,0.0,0.49526,0.00017,26.2576]
[1776339030213,35.37,74431.12,0.0,0.49444,0.00017,26.25522]
[1776339030309,35.37,74430.11,0.0,0.49427,0.00017,26.2547]
[1776339035566,35.37,74430.22,0.0,0.49428,0.00017,26.25156]
[1776339039032,35.37,74429.0,0.0,0.49408,0.00017,26.25093]
[1776339039038,35.37,74429.0,0.0,0.49408,0.00017,26.25093]
[1776339039595,35.37,74428.39,0.0,0.49397,0.00017,26.25062]
[1776339044781,35.37,74428.2,0.0,0.49394,0.00017,26.25052]
[1776339050671,35.37,74423.55,0.0,0.49314,0.00017,26.24803]
[1776339053266,35.37,74424.91,0.0,0.49337,0.00017,26.24877]
[1776339053445,35.37,74424.91,0.0,0.49337,0.00017,26.24877]
[1776339053692,35.37,74424.71,0.0,0.49334,0.00017,26.24866]
[1776339054815,35.37,74424.71,0.0,0.49334,0.00017,26.24866]
[1776339055382,35.37,74420.44,0.0,0.49261,0.00017,26.2463]
[1776339055446,35.37,74420.44,0.0,0.49261,0.00017,26.2463]
[1776339055819,35.37,74420.44,0.0,0.49261,0.00017,26.2463]
[1776339057408,35.37,74419.25,0.0,0.4924,0.00017,26.24563]
[1776339057417,35.37,74419.25,0.0,0.4924,0.00017,26.24563]
[1776339057721,35.37,74420.84,0.0,0.49268,0.00017,26.24653]
[1776339059452,35.37,74420.23,0.0,0.49257,0.00017,26.24619]
[1776339063605,35.37,74419.1,0.0,0.49238,0.00017,26.24555]
[1776339063617,35.37,74419.1,0.0,0.49238,0.00017,26.24555]
[1776339063910,35.37,74414.81,0.0,0.49165,0.00017,26.24307]
[1776339066785,35.37,74407.41,0.0,0.49038,0.00017,26.23858]
[1776339067667,35.37,74407.41,0.0,0.49038,0.00017,26.23858]
[1776339067680,35.37,74407.41,0.0,0.49038,0.00017,26.23858]
[1776339067723,35.37,74407.41,0.0,0.49038,0.00017,26.23858]
[1776339067797,35.37,74408.29,0.0,0.49053,0.00017,26.23913]
[1776339069638,35.38,74404.72,0.0,0.48992,0.00017,26.23688]
[1776339069668,35.38,74404.72,0.0,0.48992,0.00017,26.23688]
[1776339069811,35.38,74404.72,0.0,0.48992,0.00017,26.23688]
[1776339071689,35.38,74401.48,0.0,0.48936,0.00017,26.23479]
[1776339073742,35.38,74404.48,0.0,0.48988,0.00017,26.23673]
[1776339073835,35.38,74407.27,0.0,0.49036,0.00017,26.23849]
[1776339078870,35.38,74411.86,0.0,0.49114,0.00017,26.24132]
[1776339080481,35.38,74408.89,0.0,0.49064,0.00017,26.2395]
[1776339080539,35.38,74408.89,0.0,0.49064,0.00017,26.2395]
[1776339080568,35.38,74408.89,0.0,0.49064,0.00017,26.2395]
[1776339080628,35.38,74408.89,0.0,0.49064,0.00017,26.2395]
[1776339087276,35.39,74408.83,0.0,0.49063,0.00017,26.23947]
[1776339094235,35.38,74408.85,0.0,0.49063,0.00017,26.23628]
[1776339101024,35.38,74410.94,0.0,0.49099,0.00017,26.23756]
[1776339106059,35.39,74413.08,0.0,0.49136,0.00017,26.23886]
[1776339114114,35.4,74414.19,0.0,0.49155,0.00017,26.23952]
[1776339119150,35.4,74413.64,0.0,0.49146,0.00017,26.2392]
[1776339124185,35.4,74412.51,0.0,0.49126,0.00017,26.23852]
[1776339129220,35.39,74412.07,0.0,0.49119,0.00017,26.23826]
[1776339135416,35.39,74411.49,0.0,0.49109,0.00017,26.23791]
[1776339141303,35.39,74410.33,0.0,0.49089,0.00017,26.2372]
[1776339145392,35.39,74410.11,0.0,0.49085,0.00017,26.23707]
[1776339145485,35.39,74410.11,0.0,0.49085,0.00017,26.23707]
[1776339145601,35.39,74410.11,0.0,0.49085,0.00017,26.23707]
[1776339145816,35.39,74410.11,0.0,0.49085,0.00017,26.23707]
[1776339145933,35.39,74410.11,0.0,0.49085,0.00017,26.23707]
[1776339146179,35.39,74408.49,0.0,0.49057,0.00017,26.23607]
[1776339147454,35.39,74391.61,0.0,0.48768,0.00017,26.22493]
[1776339148740,35.39,74391.61,0.0,0.48768,0.00017,26.22493]
[1776339149056,35.39,74391.61,0.0,0.48768,0.00017,26.22493]
[1776339149198,35.39,74391.64,0.0,0.48768,0.00017,26.22495]
[1776339152485,35.39,74398.96,0.0,0.48894,0.00017,26.22675]
[1776339158424,35.39,74401.33,0.0,0.48934,0.00017,26.22832]
[1776339161242,35.39,74402.29,0.0,0.48951,0.00017,26.22894]
[1776339161320,35.39,74402.29,0.0,0.48951,0.00017,26.22894]
[1776339161992,35.39,74402.14,0.0,0.48948,0.00017,26.22885]
[1776339163251,35.39,74402.14,0.0,0.48948,0.00017,26.22885]
[1776339163312,35.39,74402.14,0.0,0.48948,0.00017,26.22885]
[1776339164286,35.39,74401.86,0.0,0.48943,0.00017,26.22866]
[1776339165305,35.39,74400.81,0.0,0.48925,0.00017,26.22798]
[1776339165578,35.39,74397.8,0.0,0.48874,0.00017,26.22598]
[1776339171515,35.4,74397.41,0.0,0.48867,0.00017,26.22572]
[1776339176639,35.4,74398.66,0.0,0.48889,0.00017,26.22656]
[1776339181580,35.4,74399.16,0.0,0.48897,0.00017,26.2269]
[1776339181621,35.4,74399.16,0.0,0.48897,0.00017,26.2269]
[1776339183609,35.4,74399.91,0.0,0.4891,0.00017,26.22739]
[1776339183624,35.4,74399.91,0.0,0.4891,0.00017,26.22739]
[1776339183639,35.4,74399.91,0.0,0.4891,0.00017,26.22739]
[1776339183643,35.4,74399.91,0.0,0.4891,0.00017,26.22739]
[1776339190649,35.4,74400.59,0.0,0.48922,0.00017,26.22784]
[1776339193859,35.4,74400.59,0.0,0.48922,0.00017,26.22784]
[1776339195835,35.4,74400.47,0.0,0.4892,0.00017,26.22776]
[1776339196073,35.4,74400.36,0.0,0.48918,0.00017,26.22769]
[1776339201727,35.4,74400.44,0.0,0.4892,0.00017,26.22774]
[1776339202741,35.4,74400.44,0.0,0.4892,0.00017,26.22774]
[1776339202782,35.4,74400.44,0.0,0.4892,0.00017,26.22774]
[1776339202811,35.4,74400.44,0.0,0.4892,0.00017,26.22774]
[1776339203237,35.4,74404.94,0.0,0.48997,0.00017,26.23065]
[1776339203469,35.4,74404.94,0.0,0.48997,0.00017,26.23065]
[1776339203723,35.4,74404.94,0.0,0.48997,0.00017,26.23065]
[1776339204149,35.4,74404.94,0.0,0.48997,0.00017,26.23065]
[1776339204181,35.4,74418.28,0.0,0.49225,0.00017,26.23871]
[1776339205920,35.4,74416.92,0.0,0.49202,0.00017,26.23792]
[1776339209422,35.4,74416.21,0.0,0.4919,0.00017,26.23751]
[1776339209786,35.4,74416.35,0.0,0.49192,0.00017,26.2376]
[1776339211005,35.4,74416.35,0.0,0.49192,0.00017,26.2376]
[1776339214202,35.4,74414.92,0.0,0.49167,0.00017,26.23356]
[1776339214247,35.4,74413.04,0.0,0.49135,0.00017,26.23245]
[1776339219856,35.41,74412.12,0.0,0.4912,0.00017,26.2319]
[1776339224891,35.41,74411.19,0.0,0.49104,0.00017,26.23134]
[1776339229926,35.41,74412.64,0.0,0.49129,0.00017,26.23221]
[1776339234962,35.41,74416.97,0.0,0.49203,0.00017,26.23476]
[1776339236917,35.41,74417.03,0.0,0.49204,0.00017,26.2348]
[1776339237081,35.41,74417.03,0.0,0.49204,0.00017,26.2348]
[1776339237236,35.41,74417.03,0.0,0.49204,0.00017,26.2348]
[1776339237239,35.41,74420.85,0.0,0.4927,0.00017,26.23697]
[1776339237640,35.41,74420.85,0.0,0.4927,0.00017,26.23697]
[1776339238000,35.41,74420.85,0.0,0.4927,0.00017,26.23697]
[1776339238014,35.41,74420.85,0.0,0.4927,0.00017,26.23697]
[1776339238095,35.41,74420.85,0.0,0.4927,0.00017,26.23697]
[1776339238116,35.41,74420.85,0.0,0.4927,0.00017,26.23697]
[1776339238216,35.41,74420.85,0.0,0.4927,0.00017,26.23697]
[1776339238240,35.41,74420.85,0.0,0.4927,0.00017,26.23697]
[1776339238202,35.41,74437.88,0.0,0.49561,0.00017,26.24579]
[1776339238430,35.41,74437.88,0.0,0.49561,0.00017,26.24579]
[1776339238513,35.41,74437.88,0.0,0.49561,0.00017,26.24579]
[1776339238664,35.41,74437.88,0.0,0.49561,0.00017,26.24579]
[1776339238998,35.41,74437.88,0.0,0.49561,0.00017,26.24579]
[1776339239877,35.41,74437.88,0.0,0.49561,0.00017,26.24579]
[1776339240016,35.41,74441.17,0.0,0.49618,0.00017,26.24733]
[1776339243493,35.41,74440.59,0.0,0.49608,0.00017,26.24706]
[1776339243732,35.41,74440.77,0.0,0.49611,0.00017,26.24714]
[1776339244089,35.41,74440.77,0.0,0.49611,0.00017,26.24714]
[1776339244112,35.41,74440.77,0.0,0.49611,0.00017,26.24714]
[1776339244294,35.41,74440.77,0.0,0.49611,0.00017,26.24714]
[1776339244162,35.41,74453.4,0.0,0.49827,0.00017,26.2526]
[1776339244495,35.41,74453.4,0.0,0.49827,0.00017,26.2526]
[1776339244647,35.41,74453.4,0.0,0.49827,0.00017,26.2526]
[1776339244745,35.41,74453.4,0.0,0.49827,0.00017,26.2526]
[1776339244841,35.41,74453.4,0.0,0.49827,0.00017,26.2526]
[1776339244954,35.41,74453.4,0.0,0.49827,0.00017,26.2526]
[1776339244989,35.41,74453.4,0.0,0.49827,0.00017,26.2526]
[1776339245044,35.41,74453.4,0.0,0.49827,0.00017,26.2526]
[1776339245085,35.41,74464.28,0.0,0.50013,0.00017,26.25668]
[1776339246215,35.41,74463.74,0.0,0.50004,0.00017,26.25649]
[1776339248178,35.41,74475.72,0.0,0.50209,0.00017,26.26036]
[1776339250232,35.41,74475.99,0.0,0.50213,0.00017,26.26044]
[1776339250123,35.41,74469.92,0.0,0.50109,0.00017,26.25857]
[1776339250788,35.41,74469.92,0.0,0.50109,0.00017,26.25857]
[1776339251286,35.41,74469.92,0.0,0.50109,0.00017,26.25857]
[1776339251280,35.41,74477.81,0.0,0.50245,0.00017,26.26096]
[1776339252120,35.41,74477.81,0.0,0.50245,0.00017,26.26096]
[1776339252160,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339252436,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339252490,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339252696,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339252809,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339253261,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339253281,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339253288,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339253156,35.41,74483.59,0.0,0.50343,0.00017,26.26252]
[1776339254157,35.41,74487.33,0.0,0.50407,0.00017,26.26344]
[1776339254503,35.41,74487.33,0.0,0.50407,0.00017,26.26344]
[1776339254830,35.41,74487.33,0.0,0.50407,0.00017,26.26344]
[1776339254984,35.41,74487.33,0.0,0.50407,0.00017,26.26344]
[1776339255107,35.41,74487.33,0.0,0.50407,0.00017,26.26344]
[1776339255269,35.41,74489.55,0.0,0.50445,0.00017,26.26396]
[1776339256392,35.41,74487.91,0.0,0.50417,0.00017,26.26358]
[1776339256423,35.41,74487.91,0.0,0.50417,0.00017,26.26358]
[1776339257177,35.4,74487.91,0.0,0.50417,0.00017,26.26358]
[1776339259209,35.4,74495.91,0.0,0.50554,0.00017,26.2653]
[1776339260461,35.4,74495.91,0.0,0.50554,0.00017,26.2653]
[1776339260831,35.4,74495.91,0.0,0.50554,0.00017,26.2653]
[1776339261158,35.4,74495.91,0.0,0.50554,0.00017,26.2653]
[1776339261237,35.4,74510.21,0.0,0.50799,0.00017,26.26761]
[1776339261421,35.4,74510.21,0.0,0.50799,0.00017,26.26761]
[1776339261584,35.4,74510.21,0.0,0.50799,0.00017,26.26761]
[1776339261776,35.4,74510.21,0.0,0.50799,0.00017,26.26761]
[1776339261941,35.4,74510.21,0.0,0.50799,0.00017,26.26761]
[1776339262143,35.4,74510.21,0.0,0.50799,0.00017,26.26761]
[1776339262306,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339262365,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339262500,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339262630,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339262786,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339262911,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339262941,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339262972,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339263231,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339263336,35.4,74510.84,0.0,0.5081,0.00017,26.26769]
[1776339263266,35.4,74503.18,0.0,0.50678,0.00017,26.2666]
[1776339264343,35.4,74489.27,0.0,0.5044,0.00017,26.26389]
[1776339265938,35.38,74489.27,0.0,0.5044,0.00017,26.2639]
[1776339266264,35.38,74463.58,0.0,0.5,0.00017,26.25644]
[1776339267254,35.38,74463.58,0.0,0.5,0.00017,26.25644]
[1776339269050,35.38,74458.61,0.0,0.49915,0.00017,26.25462]
[1776339269150,35.38,74455.82,0.0,0.49867,0.00017,26.25355]
[1776339273325,35.37,74454.47,0.0,0.49843,0.00017,26.24982]
[1776339273408,35.37,74454.19,0.0,0.49839,0.00017,26.24971]
[1776339275260,35.37,74452.11,0.0,0.49803,0.00017,26.24887]
[1776339275269,35.37,74452.11,0.0,0.49803,0.00017,26.24887]
[1776339275297,35.37,74452.11,0.0,0.49803,0.00017,26.24887]
[1776339275300,35.37,74452.11,0.0,0.49803,0.00017,26.24887]
[1776339275311,35.37,74447.65,0.0,0.49726,0.00017,26.247]
[1776339277230,35.37,74444.42,0.0,0.49671,0.00017,26.24559]
[1776339277288,35.37,74444.42,0.0,0.49671,0.00017,26.24559]
[1776339277325,35.37,74443.35,0.0,0.49653,0.00017,26.24511]
[1776339279246,35.37,74443.19,0.0,0.4965,0.00017,26.24504]
[1776339279347,35.37,74446.34,0.0,0.49704,0.00017,26.24644]
[1776339284373,35.37,74449.08,0.0,0.49751,0.00017,26.24761]
[1776339289781,35.37,74446.24,0.0,0.49702,0.00017,26.24639]
[1776339294964,35.36,74446.41,0.0,0.49705,0.00017,26.24647]
[1776339297064,35.36,74439.23,0.0,0.49582,0.00017,26.24321]
[1776339298239,35.36,74439.23,0.0,0.49582,0.00017,26.24321]
[1776339298299,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339298663,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339298950,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339299038,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339299100,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339299154,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339299243,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339299304,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339299369,35.36,74438.04,0.0,0.49561,0.00017,26.24265]
[1776339299380,35.36,74448.7,0.0,0.49744,0.00017,26.24745]
[1776339299431,35.36,74448.7,0.0,0.49744,0.00017,26.24745]
[1776339299481,35.36,74460.73,0.0,0.4995,0.00017,26.25221]
[1776339300914,35.36,74460.73,0.0,0.4995,0.00017,26.25221]
[1776339301478,35.36,74460.33,0.0,0.49943,0.00017,26.25207]
[1776339302080,35.36,74460.33,0.0,0.49943,0.00017,26.25207]
[1776339302251,35.36,74460.33,0.0,0.49943,0.00017,26.25207]
[1776339302332,35.36,74474.74,0.0,0.5019,0.00017,26.25687]
[1776339302666,35.36,74474.74,0.0,0.5019,0.00017,26.25687]
[1776339302669,35.36,74474.74,0.0,0.5019,0.00017,26.25687]
[1776339302835,35.36,74474.74,0.0,0.5019,0.00017,26.25687]
[1776339303085,35.36,74474.74,0.0,0.5019,0.00017,26.25687]
[1776339303280,35.36,74474.74,0.0,0.5019,0.00017,26.25687]
[1776339303363,35.36,74485.5,0.0,0.50375,0.00017,26.25981]
[1776339303507,35.36,74485.5,0.0,0.50375,0.00017,26.25981]
[1776339304547,35.36,74485.5,0.0,0.50375,0.00017,26.25981]
[1776339304586,35.36,74485.5,0.0,0.50375,0.00017,26.25981]
[1776339304628,35.36,74485.5,0.0,0.50375,0.00017,26.25981]
[1776339305324,35.36,74485.5,0.0,0.50375,0.00017,26.25981]
[1776339305335,35.36,74485.5,0.0,0.50375,0.00017,26.25981]
[1776339305332,35.35,74482.15,0.0,0.50317,0.00017,26.25896]
[1776339306176,35.35,74482.15,0.0,0.50317,0.00017,26.25896]
[1776339306184,35.35,74482.15,0.0,0.50317,0.00017,26.25896]
[1776339306277,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339307513,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339307598,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339307729,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339307806,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339307949,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339307982,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339308074,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339308137,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339308200,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339308260,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339308321,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339308383,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339308417,35.35,74488.13,0.0,0.5042,0.00017,26.26044]
[1776339308333,35.35,74487.13,0.0,0.50403,0.00017,26.2602]
[1776339309087,35.35,74487.13,0.0,0.50403,0.00017,26.2602]
[1776339309363,35.35,74487.13,0.0,0.50403,0.00017,26.2602]
[1776339309374,35.35,74487.13,0.0,0.50403,0.00017,26.2602]
[1776339309331,35.35,74479.72,0.0,0.50276,0.00017,26.2583]
[1776339310343,35.35,74479.72,0.0,0.50276,0.00017,26.2583]
[1776339310459,35.35,74474.03,0.0,0.50178,0.00017,26.25666]
[1776339310489,35.35,74474.03,0.0,0.50178,0.00017,26.25666]
[1776339310766,35.35,74474.03,0.0,0.50178,0.00017,26.25666]
[1776339311029,35.35,74474.03,0.0,0.50178,0.00017,26.25666]
[1776339311050,35.35,74483.46,0.0,0.5034,0.00017,26.2593]
[1776339311538,35.35,74483.46,0.0,0.5034,0.00017,26.2593]
[1776339311573,35.35,74483.46,0.0,0.5034,0.00017,26.2593]
[1776339311643,35.35,74494.49,0.0,0.50529,0.00017,26.26183]
[1776339312704,35.35,74494.49,0.0,0.50529,0.00017,26.26183]
[1776339312766,35.35,74494.49,0.0,0.50529,0.00017,26.26183]
[1776339312796,35.35,74494.49,0.0,0.50529,0.00017,26.26183]
[1776339312826,35.35,74494.49,0.0,0.50529,0.00017,26.26183]
[1776339312836,35.35,74494.49,0.0,0.50529,0.00017,26.26183]
[1776339313282,35.35,74494.49,0.0,0.50529,0.00017,26.26183]
[1776339313333,35.35,74492.45,0.0,0.50494,0.00017,26.26141]
[1776339314969,35.35,74485.64,0.0,0.50377,0.00017,26.25984]
[1776339315773,35.35,74485.64,0.0,0.50377,0.00017,26.25984]
[1776339315796,35.35,74485.64,0.0,0.50377,0.00017,26.25984]
[1776339316220,35.35,74485.64,0.0,0.50377,0.00017,26.25984]
[1776339317414,35.35,74477.39,0.0,0.50236,0.00017,26.25765]
[1776339317890,35.35,74477.39,0.0,0.50236,0.00017,26.25765]
[1776339317950,35.35,74477.39,0.0,0.50236,0.00017,26.25765]
[1776339317991,35.35,74473.51,0.0,0.50169,0.00017,26.2565]
[1776339319402,35.35,74473.51,0.0,0.50169,0.00017,26.2565]
[1776339319412,35.35,74473.51,0.0,0.50169,0.00017,26.2565]
[1776339320075,35.35,74473.17,0.0,0.50163,0.00017,26.2564]
[1776339323650,35.35,74467.84,0.0,0.50072,0.00017,26.2547]
[1776339324997,35.35,74467.84,0.0,0.50072,0.00017,26.2547]
[1776339325273,35.35,74468.1,0.0,0.50076,0.00017,26.25478]
[1776339325960,35.35,74468.1,0.0,0.50076,0.00017,26.25478]
[1776339331705,35.35,74472.51,0.0,0.50152,0.00017,26.253]
[1776339336741,35.35,74473.46,0.0,0.50168,0.00017,26.25329]
[1776339341776,35.35,74474.8,0.0,0.50191,0.00017,26.2537]
[1776339343779,35.35,74475.09,0.0,0.50196,0.00017,26.25378]
[1776339343888,35.35,74475.09,0.0,0.50196,0.00017,26.25378]
[1776339344016,35.35,74469.5,0.0,0.501,0.00017,26.25204]
[1776339346386,35.34,74460.93,0.0,0.49953,0.00017,26.24909]
[1776339351845,35.34,74459.84,0.0,0.49934,0.00017,26.24869]
[1776339355876,35.34,74449.87,0.0,0.49763,0.00017,26.24474]
[1776339360911,35.33,74444.08,0.0,0.49663,0.00017,26.24223]
[1776339365723,35.32,74444.99,0.0,0.49678,0.00017,26.24263]
[1776339365949,35.32,74445.41,0.0,0.49686,0.00017,26.24282]
[1776339366652,35.32,74445.41,0.0,0.49686,0.00017,26.24282]
[1776339366715,35.32,74445.41,0.0,0.49686,0.00017,26.24282]
[1776339368205,35.32,74445.59,0.0,0.49689,0.00017,26.2429]
[1776339368251,35.32,74445.59,0.0,0.49689,0.00017,26.2429]
[1776339368510,35.32,74445.59,0.0,0.49689,0.00017,26.2429]
[1776339368805,35.31,74445.93,0.0,0.49694,0.00017,26.24305]
[1776339369169,35.31,74483.07,0.0,0.50332,0.00017,26.256]
[1776339369514,35.31,74483.07,0.0,0.50332,0.00017,26.256]
[1776339369520,35.31,74483.07,0.0,0.50332,0.00017,26.256]
[1776339369744,35.31,74483.07,0.0,0.50332,0.00017,26.256]
[1776339369807,35.31,74483.07,0.0,0.50332,0.00017,26.256]
[1776339370111,35.31,74483.07,0.0,0.50332,0.00017,26.256]
[1776339370166,35.31,74492.27,0.0,0.5049,0.00017,26.25818]
[1776339371002,35.31,74492.27,0.0,0.5049,0.00017,26.25818]
[1776339372094,35.31,74492.27,0.0,0.5049,0.00017,26.25818]
[1776339372199,35.31,74492.46,0.0,0.50493,0.00017,26.25822]
[1776339373929,35.31,74492.46,0.0,0.50493,0.00017,26.25822]
[1776339374026,35.31,74495.04,0.0,0.50537,0.00017,26.25875]
[1776339377258,35.32,74489.91,0.0,0.50449,0.00017,26.25766]
[1776339377357,35.31,74488.8,0.0,0.5043,0.00017,26.2574]
[1776339379398,35.31,74489.4,0.0,0.50441,0.00017,26.25754]
[1776339379415,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339379841,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339379907,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380120,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380152,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380183,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380214,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380244,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380273,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380303,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380331,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380389,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380419,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380448,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380479,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380508,35.31,74491.16,0.0,0.50471,0.00017,26.25793]
[1776339380405,35.32,74496.08,0.0,0.50555,0.00017,26.25895]
[1776339380538,35.32,74496.08,0.0,0.50555,0.00017,26.25895]
[1776339384748,35.32,74495.58,0.0,0.50547,0.00017,26.25886]
[1776339384761,35.32,74495.58,0.0,0.50547,0.00017,26.25886]
[1776339384768,35.32,74495.58,0.0,0.50547,0.00017,26.25886]
[1776339385103,35.32,74495.48,0.0,0.50545,0.00017,26.25884]
[1776339388499,35.32,74495.58,0.0,0.50547,0.00017,26.25886]
[1776339388632,35.32,74496.73,0.0,0.50566,0.00017,26.25908]
[1776339389006,35.32,74496.73,0.0,0.50566,0.00017,26.25908]
[1776339389444,35.32,74496.73,0.0,0.50566,0.00017,26.25908]
[1776339389471,35.32,74496.73,0.0,0.50566,0.00017,26.25908]
[1776339389131,35.32,74496.73,0.0,0.50566,0.00017,26.25908]
[1776339389642,35.32,74496.73,0.0,0.50566,0.00017,26.25908]
[1776339390140,35.32,74489.77,0.0,0.50447,0.00017,26.25762]
[1776339391047,35.32,74489.77,0.0,0.50447,0.00017,26.25762]
[1776339391145,35.32,74482.94,0.0,0.5033,0.00017,26.25277]
[1776339392048,35.32,74482.94,0.0,0.5033,0.00017,26.25277]
[1776339392100,35.32,74482.94,0.0,0.5033,0.00017,26.25277]
[1776339392130,35.32,74482.36,0.0,0.5032,0.00017,26.25262]
[1776339393073,35.32,74482.36,0.0,0.5032,0.00017,26.25262]
[1776339393122,35.32,74482.36,0.0,0.5032,0.00017,26.25262]
[1776339394229,35.32,74482.36,0.0,0.5032,0.00017,26.25262]
[1776339394247,35.32,74482.36,0.0,0.5032,0.00017,26.25262]
[1776339394264,35.32,74482.36,0.0,0.5032,0.00017,26.25262]
[1776339394293,35.32,74482.36,0.0,0.5032,0.00017,26.25262]
[1776339394326,35.32,74482.36,0.0,0.5032,0.00017,26.25262]
[1776339396257,35.32,74477.13,0.0,0.5023,0.00017,26.25118]
[1776339396954,35.32,74477.13,0.0,0.5023,0.00017,26.25118]
[1776339397197,35.32,74477.13,0.0,0.5023,0.00017,26.25118]
[1776339398454,35.32,74469.63,0.0,0.50101,0.00017,26.24889]
[1776339402390,35.32,74464.6,0.0,0.50015,0.00017,26.2472]
[1776339402491,35.32,74464.15,0.0,0.50007,0.00017,26.24704]
[1776339408431,35.32,74464.02,0.0,0.50005,0.00017,26.247]
[1776339415307,35.31,74463.8,0.0,0.50001,0.00017,26.24692]
[1776339415501,35.31,74463.8,0.0,0.50001,0.00017,26.24692]
[1776339416330,35.31,74463.66,0.0,0.49999,0.00017,26.24687]
[1776339421367,35.31,74463.61,0.0,0.49998,0.00017,26.24685]
[1776339428416,35.31,74463.55,0.0,0.49996,0.00017,26.24683]
[1776339433450,35.31,74463.26,0.0,0.49991,0.00017,26.24673]
[1776339439493,35.31,74463.02,0.0,0.49987,0.00017,26.24664]
[1776339445537,35.3,74462.11,0.0,0.49972,0.00017,26.24632]
[1776339450570,35.3,74466.14,0.0,0.50041,0.00017,26.24773]
[1776339456325,35.3,74469.37,0.0,0.50096,0.00017,26.24561]
[1776339460857,35.31,74466.66,0.0,0.5005,0.00017,26.24471]
[1776339461067,35.3,74464.88,0.0,0.50019,0.00017,26.2441]
[1776339467665,35.3,74465.39,0.0,0.50028,0.00017,26.24427]
[1776339473163,35.3,74466.92,0.0,0.50054,0.00017,26.2448]
[1776339473167,35.3,74466.92,0.0,0.50054,0.00017,26.2448]
[1776339473429,35.3,74466.92,0.0,0.50054,0.00017,26.2448]
[1776339473527,35.3,74471.56,0.0,0.50134,0.00017,26.24631]
[1776339476574,35.3,74481.09,0.0,0.50297,0.00017,26.24909]
[1776339480835,35.3,74486.5,0.0,0.5039,0.00017,26.25047]
[1776339483473,35.3,74486.5,0.0,0.5039,0.00017,26.25047]
[1776339488993,35.3,74483.81,0.0,0.50344,0.00017,26.2498]
[1776339491922,35.3,74484.96,0.0,0.50364,0.00017,26.25009]
[1776339493121,35.3,74484.87,0.0,0.50362,0.00017,26.25007]
[1776339493237,35.3,74484.87,0.0,0.50362,0.00017,26.25007]
[1776339493297,35.3,74484.87,0.0,0.50362,0.00017,26.25007]
[1776339493339,35.3,74478.26,0.0,0.50249,0.00017,26.24831]
[1776339494898,35.3,74474.86,0.0,0.5019,0.00017,26.24732]
[1776339494909,35.3,74474.86,0.0,0.5019,0.00017,26.24732]
[1776339494995,35.3,74474.86,0.0,0.5019,0.00017,26.24732]
[1776339495025,35.3,74474.86,0.0,0.5019,0.00017,26.24732]
[1776339495096,35.3,74468.67,0.0,0.50084,0.00017,26.24538]
[1776339496868,35.29,74468.67,0.0,0.50084,0.00017,26.24538]
[1776339496979,35.29,74468.67,0.0,0.50084,0.00017,26.24538]
[1776339497007,35.29,74468.67,0.0,0.50084,0.00017,26.24538]
[1776339497080,35.29,74468.92,0.0,0.50088,0.00017,26.24546]
[1776339502648,35.29,74472.27,0.0,0.50145,0.00017,26.24653]
[1776339506362,35.29,74472.25,0.0,0.50145,0.00017,26.24653]
[1776339506436,35.29,74472.25,0.0,0.50145,0.00017,26.24653]
[1776339506477,35.29,74472.25,0.0,0.50145,0.00017,26.24653]
[1776339506494,35.29,74472.25,0.0,0.50145,0.00017,26.24653]
[1776339506523,35.29,74472.25,0.0,0.50145,0.00017,26.24653]
[1776339506530,35.28,74472.25,0.0,0.50145,0.00017,26.24653]
[1776339509088,35.28,74472.02,0.0,0.50141,0.00017,26.24645]
[1776339509350,35.28,74472.02,0.0,0.50141,0.00017,26.24645]
[1776339509382,35.28,74472.02,0.0,0.50141,0.00017,26.24645]
[1776339509394,35.28,74472.02,0.0,0.50141,0.00017,26.24645]
[1776339509411,35.28,74472.02,0.0,0.50141,0.00017,26.24645]
[1776339509472,35.28,74472.02,0.0,0.50141,0.00017,26.24645]
[1776339509638,35.28,74472.02,0.0,0.50141,0.00017,26.24645]
[1776339509573,35.28,74473.79,0.0,0.50171,0.00017,26.247]
[1776339509675,35.28,74473.79,0.0,0.50171,0.00017,26.247]
[1776339509771,35.28,74473.79,0.0,0.50171,0.00017,26.247]
[1776339509986,35.28,74473.79,0.0,0.50171,0.00017,26.247]
[1776339510391,35.28,74473.79,0.0,0.50171,0.00017,26.247]
[1776339510548,35.28,74473.79,0.0,0.50171,0.00017,26.247]
[1776339510578,35.28,74473.79,0.0,0.50171,0.00017,26.247]
[1776339510607,35.28,74473.79,0.0,0.50171,0.00017,26.247]
[1776339510554,35.28,74471.03,0.0,0.50124,0.00017,26.24614]
[1776339513222,35.28,74467.0,0.0,0.50054,0.00017,26.24163]
[1776339513241,35.28,74467.0,0.0,0.50054,0.00017,26.24163]
[1776339518432,35.28,74465.34,0.0,0.50026,0.00017,26.24106]
[1776339524091,35.27,74465.54,0.0,0.50029,0.00017,26.24113]
[1776339526798,35.27,74465.1,0.0,0.50021,0.00017,26.24098]
[1776339527118,35.27,74464.92,0.0,0.50018,0.00017,26.24091]
[1776339531450,35.26,74461.29,0.0,0.49956,0.00017,26.23962]
[1776339531573,35.26,74461.29,0.0,0.49956,0.00017,26.23962]
[1776339531604,35.26,74461.29,0.0,0.49956,0.00017,26.23962]
[1776339531543,35.26,74458.7,0.0,0.49911,0.00017,26.23866]
[1776339533045,35.26,74458.7,0.0,0.49911,0.00017,26.23866]
[1776339533552,35.26,74456.65,0.0,0.49876,0.00017,26.23788]
[1776339536178,35.26,74446.72,0.0,0.49705,0.00017,26.23379]
[1776339541211,35.26,74444.45,0.0,0.49666,0.00017,26.23278]
[1776339546244,35.26,74443.05,0.0,0.49642,0.00017,26.23215]
[1776339547251,35.26,74437.0,0.0,0.49538,0.00017,26.22932]
[1776339547717,35.26,74437.0,0.0,0.49538,0.00017,26.22932]
[1776339548541,35.26,74437.0,0.0,0.49538,0.00017,26.22932]
[1776339548562,35.26,74433.3,0.0,0.49474,0.00017,26.22749]
[1776339549763,35.26,74433.3,0.0,0.49474,0.00017,26.22749]
[1776339549768,35.26,74433.3,0.0,0.49474,0.00017,26.22749]
[1776339549777,35.26,74433.3,0.0,0.49474,0.00017,26.22749]
[1776339550320,35.26,74433.3,0.0,0.49474,0.00017,26.22749]
[1776339556314,35.26,74437.8,0.0,0.49551,0.00017,26.2297]
[1776339561350,35.25,74439.25,0.0,0.49576,0.00017,26.23039]
[1776339569017,35.25,74439.61,0.0,0.49582,0.00017,26.23056]
[1776339569561,35.25,74439.61,0.0,0.49582,0.00017,26.23056]
[1776339569693,35.25,74439.61,0.0,0.49582,0.00017,26.23056]
[1776339569572,35.25,74456.48,0.0,0.49872,0.00017,26.23781]
[1776339570258,35.25,74456.48,0.0,0.49872,0.00017,26.23781]
[1776339570519,35.25,74456.48,0.0,0.49872,0.00017,26.23781]
[1776339570634,35.25,74456.48,0.0,0.49872,0.00017,26.23781]
[1776339570637,35.25,74456.48,0.0,0.49872,0.00017,26.23781]
[1776339570524,35.25,74469.93,0.0,0.50104,0.00017,26.24259]
[1776339570849,35.25,74469.93,0.0,0.50104,0.00017,26.24259]
[1776339571422,35.25,74469.93,0.0,0.50104,0.00017,26.23939]
[1776339572120,35.25,74469.93,0.0,0.50104,0.00017,26.23939]
[1776339572607,35.25,74474.96,0.0,0.5019,0.00017,26.24096]
[1776339573874,35.25,74474.96,0.0,0.5019,0.00017,26.24096]
[1776339574447,35.25,74474.85,0.0,0.50188,0.00017,26.24092]
[1776339579641,35.24,74474.46,0.0,0.50181,0.00017,26.24081]
[1776339585519,35.24,74472.12,0.0,0.50141,0.00017,26.24009]
[1776339590544,35.24,74471.91,0.0,0.50137,0.00017,26.24002]
[1776339593469,35.23,74472.22,0.0,0.50143,0.00017,26.24012]
[1776339593480,35.23,74472.22,0.0,0.50143,0.00017,26.24012]
[1776339593611,35.23,74466.87,0.0,0.50051,0.00017,26.23838]
[1776339594692,35.23,74459.6,0.0,0.49925,0.00017,26.2358]
[1776339596609,35.23,74452.34,0.0,0.498,0.00017,26.23296]
[1776339598340,35.23,74451.13,0.0,0.49779,0.00017,26.23246]
[1776339598484,35.23,74451.13,0.0,0.49779,0.00017,26.23246]
[1776339598630,35.23,74451.13,0.0,0.49779,0.00017,26.23246]
[1776339598668,35.23,74451.13,0.0,0.49779,0.00017,26.23246]
[1776339598672,35.23,74443.23,0.0,0.49643,0.00017,26.22903]
[1776339598773,35.23,74443.23,0.0,0.49643,0.00017,26.22903]
[1776339599734,35.23,74437.28,0.0,0.49541,0.00017,26.22624]
[1776339601644,35.23,74429.45,0.0,0.49406,0.00017,26.22231]
[1776339602259,35.23,74429.45,0.0,0.49406,0.00017,26.22231]
[1776339602268,35.23,74429.45,0.0,0.49406,0.00017,26.22231]
[1776339602276,35.23,74429.45,0.0,0.49406,0.00017,26.22231]
[1776339602333,35.23,74429.45,0.0,0.49406,0.00017,26.22231]
[1776339602692,35.23,74429.45,0.0,0.49406,0.00017,26.22231]
[1776339602652,35.22,74430.7,0.0,0.49427,0.00017,26.22296]
[1776339603659,35.22,74432.98,0.0,0.49466,0.00017,26.22412]
[1776339608693,35.22,74435.29,0.0,0.49506,0.00017,26.22527]
[1776339608804,35.22,74435.29,0.0,0.49506,0.00017,26.22527]
[1776339609123,35.22,74435.29,0.0,0.49506,0.00017,26.22527]
[1776339609432,35.22,74435.29,0.0,0.49506,0.00017,26.22527]
[1776339609709,35.22,74434.4,0.0,0.4949,0.00017,26.22482]
[1776339610712,35.22,74447.04,0.0,0.49708,0.00017,26.23072]
[1776339611295,35.22,74447.04,0.0,0.49708,0.00017,26.23072]
[1776339611718,35.21,74450.74,0.0,0.49772,0.00017,26.23229]
[1776339613908,35.21,74449.75,0.0,0.49755,0.00017,26.23188]
[1776339613915,35.21,74449.75,0.0,0.49755,0.00017,26.23188]
[1776339614741,35.21,74450.11,0.0,0.49761,0.00017,26.23203]
[1776339614896,35.21,74450.11,0.0,0.49761,0.00017,26.23203]
[1776339618210,35.21,74447.52,0.0,0.49716,0.00017,26.23092]
[1776339620994,35.21,74445.43,0.0,0.4968,0.00017,26.23001]
[1776339621790,35.21,74445.81,0.0,0.49687,0.00017,26.23017]
[1776339626823,35.2,74446.91,0.0,0.49705,0.00017,26.23066]
[1776339631858,35.2,74447.83,0.0,0.49721,0.00017,26.22785]
[1776339636894,35.19,74448.59,0.0,0.49734,0.00017,26.22818]
[1776339642935,35.19,74449.29,0.0,0.49746,0.00017,26.22848]
[1776339647970,35.18,74453.14,0.0,0.49812,0.00017,26.23008]
[1776339653004,35.18,74452.93,0.0,0.49808,0.00017,26.22999]
[1776339659048,35.18,74449.7,0.0,0.49752,0.00017,26.22865]
[1776339664298,35.18,74447.35,0.0,0.49712,0.00017,26.22764]
[1776339670278,35.17,74441.25,0.0,0.49606,0.00017,26.2249]
[1776339675348,35.18,74439.28,0.0,0.49572,0.00017,26.22398]
[1776339682210,35.18,74435.97,0.0,0.49516,0.00017,26.22238]
[1776339687244,35.18,74434.88,0.0,0.49497,0.00017,26.22185]
[1776339695307,35.19,74433.96,0.0,0.49481,0.00017,26.21819]
[1776339700487,35.19,74433.37,0.0,0.49471,0.00017,26.2179]
[1776339706383,35.19,74433.62,0.0,0.49476,0.00017,26.21802]
[1776339711420,35.2,74433.9,0.0,0.4948,0.00017,26.21817]
[1776339717460,35.2,74435.23,0.0,0.49503,0.00017,26.21883]
[1776339722496,35.2,74435.14,0.0,0.49502,0.00017,26.21878]
[1776339727531,35.2,74432.28,0.0,0.49453,0.00017,26.21735]
[1776339732570,35.2,74429.32,0.0,0.49402,0.00017,26.21583]
[1776339738612,35.2,74427.14,0.0,0.49364,0.00017,26.21468]
[1776339744654,35.21,74427.3,0.0,0.49367,0.00017,26.21477]
[1776339750838,35.21,74427.53,0.0,0.49371,0.00017,26.21489]
[1776339756739,35.21,74430.12,0.0,0.49416,0.00017,26.21305]
[1776339761799,35.22,74426.85,0.0,0.4936,0.00017,26.21133]
[1776339766810,35.22,74426.79,0.0,0.49359,0.00017,26.2113]
[1776339771843,35.22,74425.11,0.0,0.4933,0.00017,26.2104]
[1776339776880,35.22,74424.47,0.0,0.49319,0.00017,26.21005]
[1776339781913,35.23,74426.44,0.0,0.49353,0.00017,26.21112]
[1776339786948,35.23,74426.53,0.0,0.49355,0.00017,26.21117]
[1776339791983,35.23,74424.8,0.0,0.49325,0.00017,26.21023]
[1776339797017,35.23,74425.65,0.0,0.4934,0.00017,26.2107]
[1776339802053,35.23,74426.57,0.0,0.49356,0.00017,26.21119]
[1776339807091,35.24,74430.47,0.0,0.49423,0.00017,26.21324]
[1776339810937,35.24,74436.62,0.0,0.49529,0.00017,26.21632]
[1776339811170,35.24,74445.04,0.0,0.49674,0.00017,26.21704]
[1776339813753,35.24,74448.85,0.0,0.4974,0.00017,26.2187]
[1776339814263,35.24,74448.85,0.0,0.4974,0.00017,26.2187]
[1776339814270,35.24,74448.85,0.0,0.4974,0.00017,26.2187]
[1776339814523,35.24,74448.64,0.0,0.49736,0.00017,26.21861]
[1776339820876,35.23,74448.05,0.0,0.49726,0.00017,26.21835]
[1776339826592,35.23,74447.33,0.0,0.49713,0.00017,26.21804]
[1776339826812,35.23,74447.33,0.0,0.49713,0.00017,26.21804]
[1776339826979,35.23,74447.47,0.0,0.49715,0.00017,26.2181]
[1776339828663,35.23,74447.47,0.0,0.49715,0.00017,26.2181]
[1776339828695,35.23,74453.16,0.0,0.49813,0.00017,26.22049]
[1776339834278,35.22,74452.29,0.0,0.49798,0.00017,26.22013]
[1776339840000,35.22,74450.94,0.0,0.49775,0.00017,26.21957]
[1776339843343,35.21,74459.78,0.0,0.49927,0.00017,26.22306]
[1776339848430,35.21,74462.97,0.0,0.49982,0.00017,26.22423]
[1776339848444,35.21,74462.97,0.0,0.49982,0.00017,26.22423]
[1776339848546,35.21,74467.8,0.0,0.50065,0.00017,26.22589]
[1776339854114,35.21,74469.92,0.0,0.50102,0.00017,26.22659]
[1776339859162,35.21,74464.97,0.0,0.50016,0.00017,26.22493]
[1776339859455,35.2,74464.97,0.0,0.50016,0.00017,26.22493]
[1776339864490,35.2,74467.09,0.0,0.50053,0.00017,26.22566]
[1776339869526,35.2,74467.9,0.0,0.50067,0.00017,26.22593]
[1776339874561,35.2,74465.81,0.0,0.5003,0.00017,26.22202]
[1776339879595,35.2,74465.22,0.0,0.5002,0.00017,26.22182]
[1776339885010,35.19,74468.89,0.0,0.50083,0.00017,26.22305]
[1776339885114,35.19,74470.18,0.0,0.50106,0.00017,26.22347]
[1776339885633,35.19,74470.18,0.0,0.50106,0.00017,26.22347]
[1776339885735,35.19,74472.23,0.0,0.50141,0.00017,26.22412]
[1776339891852,35.19,74473.17,0.0,0.50157,0.00017,26.22442]
[1776339896852,35.19,74472.05,0.0,0.50138,0.00017,26.22407]
[1776339901923,35.19,74476.6,0.0,0.50216,0.00017,26.22544]
[1776339903582,35.19,74476.6,0.0,0.50216,0.00017,26.22544]
[1776339903656,35.19,74476.6,0.0,0.50216,0.00017,26.22544]
[1776339903716,35.19,74476.6,0.0,0.50216,0.00017,26.22544]
[1776339903728,35.19,74476.6,0.0,0.50216,0.00017,26.22544]
[1776339903943,35.19,74476.6,0.0,0.50216,0.00017,26.22544]
[1776339903957,35.19,74476.6,0.0,0.50216,0.00017,26.22544]
[1776339904022,35.19,74476.6,0.0,0.50216,0.00017,26.22544]
[1776339903997,35.18,74472.33,0.0,0.50142,0.00017,26.22416]
[1776339906785,35.18,74464.61,0.0,0.50009,0.00017,26.2216]
[1776339907649,35.18,74464.61,0.0,0.50009,0.00017,26.2216]
[1776339907795,35.18,74464.41,0.0,0.50006,0.00017,26.22153]
[1776339912830,35.18,74462.98,0.0,0.49981,0.00017,26.22103]
[1776339917864,35.17,74463.12,0.0,0.49983,0.00017,26.22108]
[1776339921901,35.17,74471.15,0.0,0.50122,0.00017,26.22379]
[1776339926925,35.17,74473.88,0.0,0.50169,0.00017,26.22463]
[1776339931961,35.17,74474.12,0.0,0.50173,0.00017,26.22151]
[1776339935988,35.17,74467.61,0.0,0.5006,0.00017,26.21943]
[1776339941026,35.17,74468.98,0.0,0.50084,0.00017,26.21988]
[1776339946062,35.17,74469.46,0.0,0.50092,0.00017,26.22004]
[1776339951097,35.17,74472.71,0.0,0.50148,0.00017,26.22107]
[1776339956132,35.17,74476.0,0.0,0.50205,0.00017,26.22207]
[1776339960667,35.17,74476.62,0.0,0.50216,0.00017,26.22225]
[1776339960922,35.17,74476.91,0.0,0.50221,0.00017,26.22233]
[1776339967209,35.17,74479.0,0.0,0.50257,0.00017,26.22293]
[1776339972414,35.16,74481.4,0.0,0.50298,0.00017,26.22358]
[1776339982394,35.16,74483.19,0.0,0.50329,0.00017,26.22405]
[1776339982623,35.16,74483.19,0.0,0.50329,0.00017,26.22405]
[1776339983263,35.16,74485.73,0.0,0.50373,0.00017,26.22469]
[1776339983323,35.16,74485.73,0.0,0.50373,0.00017,26.22469]
[1776339984330,35.16,74492.71,0.0,0.50493,0.00017,26.22629]
[1776339986122,35.16,74492.71,0.0,0.50493,0.00017,26.22629]
[1776339986164,35.16,74492.71,0.0,0.50493,0.00017,26.22629]
[1776339986176,35.16,74495.32,0.0,0.50538,0.00017,26.22683]
[1776339986193,35.16,74495.32,0.0,0.50538,0.00017,26.22683]
[1776339986338,35.16,74495.32,0.0,0.50538,0.00017,26.22683]
[1776339986342,35.16,74495.32,0.0,0.50538,0.00017,26.22683]
[1776339986439,35.16,74493.84,0.0,0.50513,0.00017,26.22653]
[1776339987366,35.16,74493.84,0.0,0.50513,0.00017,26.22653]
[1776339987942,35.16,74492.08,0.0,0.50482,0.00017,26.22616]
[1776339988562,35.16,74492.08,0.0,0.50482,0.00017,26.22616]
[1776339988720,35.16,74492.08,0.0,0.50482,0.00017,26.22616]
[1776339988755,35.16,74492.08,0.0,0.50482,0.00017,26.22616]
[1776339988758,35.16,74492.49,0.0,0.50489,0.00017,26.22625]
[1776339989343,35.16,74492.49,0.0,0.50489,0.00017,26.22625]
[1776339993402,35.16,74494.71,0.0,0.50528,0.00017,26.2235]
[1776339993609,35.16,74494.01,0.0,0.50515,0.00017,26.22336]
[1776339998272,35.16,74493.01,0.0,0.50498,0.00017,26.22315]
[1776339998280,35.16,74493.01,0.0,0.50498,0.00017,26.22315]
[1776339998370,35.16,74492.59,0.0,0.50491,0.00017,26.22306]
[1776340003464,35.16,74487.93,0.0,0.5041,0.00017,26.22202]
[1776340008498,35.15,74486.86,0.0,0.50392,0.00017,26.22177]
[1776340014541,35.15,74485.63,0.0,0.50371,0.00017,26.22147]
[1776340018569,35.15,74480.37,0.0,0.5028,0.00017,26.2201]
[1776340023604,35.15,74477.96,0.0,0.50238,0.00017,26.21943]
[1776340029555,35.15,74479.29,0.0,0.50261,0.00017,26.21981]
[1776340034887,35.15,74479.39,0.0,0.50263,0.00017,26.21983]
[1776340035075,35.15,74479.39,0.0,0.50263,0.00017,26.21983]
[1776340035177,35.15,74479.39,0.0,0.50263,0.00017,26.21983]
[1776340035170,35.15,74479.67,0.0,0.50268,0.00017,26.21991]
[1776340035252,35.15,74479.67,0.0,0.50268,0.00017,26.21991]
[1776340036218,35.15,74474.15,0.0,0.50172,0.00017,26.21831]
[1776340038167,35.15,74472.73,0.0,0.50148,0.00017,26.21788]
[1776340038181,35.15,74473.63,0.0,0.50163,0.00017,26.21816]
[1776340043146,35.15,74479.22,0.0,0.5026,0.00017,26.21979]
[1776340048839,35.15,74477.96,0.0,0.50238,0.00017,26.21943]
[1776340054147,35.15,74477.41,0.0,0.50228,0.00017,26.21607]
[1776340059860,35.15,74479.84,0.0,0.5027,0.00017,26.21676]
[1776340064892,35.14,74482.26,0.0,0.50312,0.00017,26.21741]
[1776340068387,35.14,74487.04,0.0,0.50395,0.00017,26.21861]
[1776340068469,35.14,74487.04,0.0,0.50395,0.00017,26.21861]
[1776340068522,35.14,74487.04,0.0,0.50395,0.00017,26.21861]
[1776340068540,35.14,74487.04,0.0,0.50395,0.00017,26.21861]
[1776340068920,35.14,74491.07,0.0,0.50464,0.00017,26.21954]
[1776340069928,35.14,74496.92,0.0,0.50565,0.00017,26.22074]
[1776340071914,35.14,74499.68,0.0,0.50613,0.00017,26.22125]
[1776340072497,35.14,74500.16,0.0,0.50621,0.00017,26.22133]
[1776340072504,35.14,74500.16,0.0,0.50621,0.00017,26.22133]
[1776340072662,35.14,74500.16,0.0,0.50621,0.00017,26.22133]
[1776340072718,35.14,74500.16,0.0,0.50621,0.00017,26.22133]
[1776340074574,35.14,74500.16,0.0,0.50621,0.00017,26.22133]
[1776340076743,35.14,74499.28,0.0,0.50606,0.00017,26.22118]
[1776340076978,35.14,74499.28,0.0,0.50606,0.00017,26.22118]
[1776340083191,35.14,74499.81,0.0,0.50615,0.00017,26.22127]
[1776340084417,35.14,74498.06,0.0,0.50585,0.00017,26.22095]
[1776340084852,35.14,74498.06,0.0,0.50585,0.00017,26.22095]
[1776340085037,35.14,74498.06,0.0,0.50585,0.00017,26.22095]
[1776340089759,35.14,74495.52,0.0,0.50541,0.00017,26.22047]
[1776340090070,35.15,74495.82,0.0,0.50546,0.00017,26.22052]
[1776340090949,35.15,74495.82,0.0,0.50546,0.00017,26.22052]
[1776340091079,35.15,74498.54,0.0,0.50593,0.00017,26.22104]
[1776340096112,35.14,74498.91,0.0,0.506,0.00017,26.22111]
[1776340097506,35.14,74498.91,0.0,0.506,0.00017,26.22111]
[1776340097792,35.14,74498.91,0.0,0.506,0.00017,26.22111]
[1776340098127,35.15,74498.43,0.0,0.50591,0.00017,26.22102]
[1776340100141,35.15,74508.7,0.0,0.50769,0.00017,26.22265]
[1776340105176,35.15,74507.35,0.0,0.50745,0.00017,26.22246]
[1776340106186,35.15,74507.35,0.0,0.50745,0.00017,26.22246]
[1776340106298,35.15,74507.35,0.0,0.50745,0.00017,26.22246]
[1776340106247,35.15,74506.43,0.0,0.5073,0.00017,26.22233]
[1776340106624,35.15,74506.43,0.0,0.5073,0.00017,26.22233]
[1776340106809,35.15,74506.43,0.0,0.5073,0.00017,26.22233]
[1776340106873,35.15,74506.43,0.0,0.5073,0.00017,26.22233]
[1776340107210,35.15,74506.43,0.0,0.5073,0.00017,26.22233]
[1776340108200,35.15,74493.32,0.0,0.50503,0.00017,26.22002]
[1776340109290,35.15,74493.32,0.0,0.50503,0.00017,26.22002]
[1776340109308,35.15,74493.32,0.0,0.50503,0.00017,26.22002]
[1776340109207,35.15,74488.1,0.0,0.50413,0.00017,26.21886]
[1776340109430,35.15,74488.1,0.0,0.50413,0.00017,26.21886]
[1776340110213,35.15,74487.1,0.0,0.50396,0.00017,26.21862]
[1776340110465,35.15,74487.1,0.0,0.50396,0.00017,26.21862]
[1776340110545,35.15,74487.1,0.0,0.50396,0.00017,26.21862]
[1776340110556,35.15,74487.1,0.0,0.50396,0.00017,26.21862]
[1776340110998,35.15,74487.1,0.0,0.50396,0.00017,26.21862]
[1776340111221,35.15,74489.9,0.0,0.50444,0.00017,26.21607]
[1776340113235,35.15,74497.37,0.0,0.50573,0.00017,26.21762]
[1776340113400,35.15,74497.37,0.0,0.50573,0.00017,26.21762]
[1776340114241,35.15,74498.78,0.0,0.50598,0.00017,26.21788]
[1776340115059,35.15,74498.78,0.0,0.50598,0.00017,26.21788]
[1776340115117,35.15,74498.78,0.0,0.50598,0.00017,26.21788]
[1776340115355,35.15,74502.24,0.0,0.50657,0.00017,26.21848]
[1776340115379,35.15,74502.24,0.0,0.50657,0.00017,26.21848]
[1776340117386,35.15,74505.31,0.0,0.5071,0.00017,26.21896]
[1776340117391,35.15,74505.31,0.0,0.5071,0.00017,26.21896]
[1776340117454,35.15,74505.31,0.0,0.5071,0.00017,26.21896]
[1776340118271,35.15,74506.92,0.0,0.50738,0.00017,26.2192]
[1776340119415,35.15,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340119421,35.15,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340119480,35.15,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340119488,35.15,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340119511,35.15,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340119541,35.15,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340120243,35.15,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340120266,35.15,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340120285,35.16,74506.79,0.0,0.50736,0.00017,26.21918]
[1776340125320,35.16,74505.75,0.0,0.50718,0.00017,26.21903]
[1776340128355,35.16,74504.12,0.0,0.5069,0.00017,26.21878]
[1776340128406,35.16,74504.12,0.0,0.5069,0.00017,26.21878]
[1776340128460,35.16,74504.12,0.0,0.5069,0.00017,26.21878]
[1776340128598,35.16,74504.12,0.0,0.5069,0.00017,26.21878]
[1776340128759,35.16,74504.12,0.0,0.5069,0.00017,26.21878]
[1776340128830,35.16,74504.12,0.0,0.5069,0.00017,26.21878]
[1776340130308,35.16,74496.44,0.0,0.50557,0.00017,26.21744]
[1776340131600,35.16,74496.44,0.0,0.50557,0.00017,26.21744]
[1776340131860,35.16,74496.44,0.0,0.50557,0.00017,26.21744]
[1776340131921,35.16,74494.19,0.0,0.50518,0.00017,26.21699]
[1776340133665,35.16,74494.19,0.0,0.50518,0.00017,26.21699]
[1776340134053,35.16,74493.29,0.0,0.50503,0.00017,26.21681]
[1776340139418,35.17,74497.46,0.0,0.50575,0.00017,26.21763]
[1776340144660,35.17,74498.1,0.0,0.50586,0.00017,26.21775]
[1776340150759,35.17,74497.22,0.0,0.50571,0.00017,26.21759]
[1776340151692,35.17,74497.54,0.0,0.50577,0.00017,26.21765]
[1776340151817,35.17,74497.54,0.0,0.50577,0.00017,26.21765]
[1776340151876,35.17,74499.28,0.0,0.50607,0.00017,26.21797]
[1776340157049,35.18,74503.25,0.0,0.50675,0.00017,26.21864]
[1776340162280,35.18,74502.04,0.0,0.50654,0.00017,26.21844]
[1776340162680,35.18,74498.4,0.0,0.50591,0.00017,26.21781]
[1776340162714,35.18,74498.4,0.0,0.50591,0.00017,26.21781]
[1776340162800,35.18,74497.74,0.0,0.5058,0.00017,26.21768]
[1776340164195,35.18,74497.74,0.0,0.5058,0.00017,26.21768]
[1776340164330,35.18,74497.56,0.0,0.50577,0.00017,26.21765]
[1776340169629,35.18,74495.87,0.0,0.50548,0.00017,26.21732]
[1776340175259,35.19,74494.82,0.0,0.5053,0.00017,26.21391]
[1776340176375,35.19,74494.74,0.0,0.50528,0.00017,26.21389]
[1776340176677,35.19,74495.29,0.0,0.50538,0.00017,26.214]
[1776340181713,35.19,74497.21,0.0,0.50571,0.00017,26.21438]
[1776340187756,35.2,74497.72,0.0,0.5058,0.00017,26.21447]
[1776340193988,35.2,74501.49,0.0,0.50645,0.00017,26.21514]
[1776340201854,35.2,74501.97,0.0,0.50653,0.00017,26.21522]
[1776340206891,35.21,74502.44,0.0,0.50662,0.00017,26.2153]
[1776340211923,35.21,74504.34,0.0,0.50694,0.00017,26.2156]
[1776340216959,35.21,74503.91,0.0,0.50687,0.00017,26.21553]
[1776340221994,35.22,74503.77,0.0,0.50685,0.00017,26.21551]
[1776340224726,35.22,74503.64,0.0,0.50682,0.00017,26.21549]
[1776340224792,35.22,74503.64,0.0,0.50682,0.00017,26.21549]
[1776340225756,35.22,74509.13,0.0,0.50777,0.00017,26.21628]
[1776340225825,35.22,74509.13,0.0,0.50777,0.00017,26.21628]
[1776340226134,35.22,74509.13,0.0,0.50777,0.00017,26.21628]
[1776340226294,35.22,74509.13,0.0,0.50777,0.00017,26.21628]
[1776340226381,35.22,74509.13,0.0,0.50777,0.00017,26.21628]
[1776340226415,35.22,74509.13,0.0,0.50777,0.00017,26.21628]
[1776340226363,35.22,74528.47,0.0,0.5111,0.00017,26.21791]
[1776340226572,35.22,74528.47,0.0,0.5111,0.00017,26.21791]
[1776340226653,35.22,74528.47,0.0,0.5111,0.00017,26.21791]
[1776340226701,35.22,74528.47,0.0,0.5111,0.00017,26.21791]
[1776340226915,35.22,74528.47,0.0,0.5111,0.00017,26.21791]
[1776340227256,35.22,74528.47,0.0,0.5111,0.00017,26.21791]
[1776340227354,35.22,74528.47,0.0,0.5111,0.00017,26.21791]
[1776340227385,35.22,74528.47,0.0,0.5111,0.00017,26.21791]
[1776340227365,35.22,74522.45,0.0,0.51006,0.00017,26.2176]
[1776340227542,35.22,74522.45,0.0,0.51006,0.00017,26.2176]
[1776340227726,35.22,74522.45,0.0,0.51006,0.00017,26.2176]
[1776340227913,35.22,74522.45,0.0,0.51006,0.00017,26.2176]
[1776340228010,35.22,74522.45,0.0,0.51006,0.00017,26.2176]
[1776340228416,35.22,74514.52,0.0,0.5087,0.00017,26.21692]
[1776340229839,35.22,74513.73,0.0,0.50856,0.00017,26.21684]
[1776340229897,35.22,74513.73,0.0,0.50856,0.00017,26.21684]
[1776340230141,35.22,74512.36,0.0,0.50833,0.00017,26.21668]
[1776340230478,35.22,74512.36,0.0,0.50833,0.00017,26.21668]
[1776340230487,35.22,74512.36,0.0,0.50833,0.00017,26.21668]
[1776340231312,35.22,74512.36,0.0,0.50833,0.00017,26.21668]
[1776340231414,35.22,74511.93,0.0,0.50825,0.00017,26.21343]
[1776340236260,35.22,74516.03,0.0,0.50896,0.00017,26.21387]
[1776340237398,35.22,74511.16,0.0,0.50812,0.00017,26.21334]
[1776340238112,35.22,74512.35,0.0,0.50832,0.00017,26.21348]
[1776340243148,35.22,74516.74,0.0,0.50908,0.00017,26.21394]
[1776340248164,35.22,74518.77,0.0,0.50943,0.00017,26.21412]
[1776340253604,35.22,74516.43,0.0,0.50903,0.00017,26.21391]
[1776340260268,35.22,74516.64,0.0,0.50906,0.00017,26.21393]
[1776340262283,35.22,74509.61,0.0,0.50785,0.00017,26.21314]
[1776340265303,35.22,74504.53,0.0,0.50698,0.00017,26.21242]
[1776340267317,35.22,74498.28,0.0,0.5059,0.00017,26.21137]
[1776340273362,35.22,74495.56,0.0,0.50543,0.00017,26.21085]
[1776340278393,35.23,74496.57,0.0,0.50561,0.00017,26.21104]
[1776340283428,35.23,74499.97,0.0,0.50619,0.00017,26.21167]
[1776340286164,35.23,74500.59,0.0,0.5063,0.00017,26.21178]
[1776340286171,35.23,74500.59,0.0,0.5063,0.00017,26.21178]
[1776340286238,35.23,74500.59,0.0,0.5063,0.00017,26.21178]
[1776340286449,35.23,74500.86,0.0,0.50635,0.00017,26.21183]
[1776340288426,35.23,74502.76,0.0,0.50667,0.00017,26.21214]
[1776340288468,35.23,74502.76,0.0,0.50667,0.00017,26.21214]
[1776340288481,35.23,74503.48,0.0,0.5068,0.00017,26.21226]
[1776340292927,35.23,74502.46,0.0,0.50662,0.00017,26.20889]
[1776340293028,35.23,74501.61,0.0,0.50648,0.00017,26.20875]
[1776340293631,35.23,74501.61,0.0,0.50648,0.00017,26.20875]
[1776340294192,35.23,74501.61,0.0,0.50648,0.00017,26.20875]
[1776340299540,35.24,74501.61,0.0,0.50648,0.00017,26.20875]
[1776340304776,35.24,74498.69,0.0,0.50597,0.00017,26.20823]
[1776340311627,35.25,74498.45,0.0,0.50593,0.00017,26.20819]
[1776340316663,35.25,74496.42,0.0,0.50558,0.00017,26.20781]
[1776340319152,35.25,74496.42,0.0,0.50558,0.00017,26.20781]
[1776340319504,35.25,74496.42,0.0,0.50558,0.00017,26.20781]
[1776340319648,35.26,74495.52,0.0,0.50543,0.00017,26.20763]
[1776340319677,35.26,74495.52,0.0,0.50543,0.00017,26.20763]
[1776340322349,35.26,74491.34,0.0,0.50471,0.00017,26.20676]
[1776340322926,35.26,74490.6,0.0,0.50458,0.00017,26.2066]
[1776340323028,35.26,74491.07,0.0,0.50466,0.00017,26.2067]
[1776340328761,35.26,74491.39,0.0,0.50472,0.00017,26.20677]
[1776340333931,35.26,74493.01,0.0,0.505,0.00017,26.20712]
[1776340340339,35.27,74493.45,0.0,0.50508,0.00017,26.20721]
[1776340343400,35.27,74496.26,0.0,0.50556,0.00017,26.20777]
[1776340348901,35.28,74502.03,0.0,0.50655,0.00017,26.20881]
[1776340355128,35.28,74500.88,0.0,0.50636,0.00017,26.20541]
[1776340356502,35.28,74500.88,0.0,0.50636,0.00017,26.20541]
[1776340357059,35.29,74500.41,0.0,0.50628,0.00017,26.20533]
[1776340357077,35.29,74500.41,0.0,0.50628,0.00017,26.20533]
[1776340357158,35.29,74503.7,0.0,0.50684,0.00017,26.20587]
[1776340359726,35.29,74506.18,0.0,0.50727,0.00017,26.20625]
[1776340360084,35.29,74507.8,0.0,0.50755,0.00017,26.20648]
[1776340361495,35.29,74507.8,0.0,0.50755,0.00017,26.20648]
[1776340361567,35.29,74507.86,0.0,0.50756,0.00017,26.20649]
[1776340361996,35.29,74507.86,0.0,0.50756,0.00017,26.20649]
[1776340367319,35.29,74512.97,0.0,0.50844,0.00017,26.20713]
[1776340372575,35.29,74516.37,0.0,0.50902,0.00017,26.20748]
[1776340372634,35.28,74516.25,0.0,0.509,0.00017,26.20747]
[1776340372664,35.28,74516.25,0.0,0.509,0.00017,26.20747]
[1776340372725,35.28,74516.25,0.0,0.509,0.00017,26.20747]
[1776340372755,35.28,74516.25,0.0,0.509,0.00017,26.20747]
[1776340372784,35.28,74516.25,0.0,0.509,0.00017,26.20747]
[1776340373881,35.28,74516.69,0.0,0.50908,0.00017,26.20751]
[1776340373888,35.28,74516.69,0.0,0.50908,0.00017,26.20751]
[1776340374080,35.28,74517.1,0.0,0.50915,0.00017,26.20755]
[1776340376405,35.28,74518.53,0.0,0.50939,0.00017,26.20768]
[1776340376508,35.28,74521.15,0.0,0.50984,0.00017,26.20789]
[1776340377074,35.28,74521.15,0.0,0.50984,0.00017,26.20789]
[1776340377177,35.28,74521.15,0.0,0.50984,0.00017,26.20789]
[1776340377386,35.28,74535.43,0.0,0.5123,0.00017,26.20843]
[1776340377631,35.28,74535.43,0.0,0.5123,0.00017,26.20843]
[1776340377715,35.28,74535.43,0.0,0.5123,0.00017,26.20843]
[1776340377720,35.28,74535.43,0.0,0.5123,0.00017,26.20843]
[1776340377805,35.28,74535.43,0.0,0.5123,0.00017,26.20843]
[1776340378481,35.28,74546.17,0.0,0.51415,0.00017,26.20818]
[1776340378781,35.28,74546.17,0.0,0.51415,0.00017,26.20818]
[1776340379493,35.28,74546.17,0.0,0.51415,0.00017,26.20818]
[1776340379513,35.28,74546.17,0.0,0.51415,0.00017,26.20818]
[1776340379527,35.28,74546.17,0.0,0.51415,0.00017,26.20818]
[1776340379527,35.28,74548.32,0.0,0.51452,0.00017,26.20806]
[1776340380134,35.28,74548.32,0.0,0.51452,0.00017,26.20806]
[1776340381101,35.28,74548.32,0.0,0.51452,0.00017,26.20806]
[1776340381426,35.28,74552.88,0.0,0.5153,0.00017,26.20774]
[1776340385343,35.29,74558.53,0.0,0.51627,0.00017,26.2072]
[1776340388307,35.29,74561.39,0.0,0.51676,0.00017,26.20687]
[1776340388545,35.29,74561.39,0.0,0.51676,0.00017,26.20687]
[1776340388480,35.29,74561.26,0.0,0.51674,0.00017,26.20688]
[1776340390195,35.29,74570.89,0.0,0.51839,0.00017,26.20548]
[1776340394503,35.29,74573.82,0.0,0.5189,0.00017,26.20496]
[1776340394585,35.29,74573.82,0.0,0.5189,0.00017,26.20496]
[1776340394592,35.29,74573.82,0.0,0.5189,0.00017,26.20496]
[1776340395421,35.29,74568.11,0.0,0.51792,0.00017,26.20593]
[1776340396354,35.29,74568.11,0.0,0.51792,0.00017,26.20593]
[1776340396448,35.29,74567.98,0.0,0.51789,0.00017,26.20595]
[1776340397322,35.29,74567.98,0.0,0.51789,0.00017,26.20595]
[1776340397515,35.29,74567.98,0.0,0.51789,0.00017,26.20595]
[1776340397563,35.29,74567.21,0.0,0.51776,0.00017,26.20607]
[1776340398322,35.29,74573.06,0.0,0.51877,0.00017,26.2051]
[1776340400312,35.29,74573.06,0.0,0.51877,0.00017,26.2051]
[1776340405491,35.29,74573.87,0.0,0.5189,0.00017,26.20496]
[1776340405831,35.29,74573.87,0.0,0.5189,0.00017,26.20496]
[1776340406403,35.29,74573.87,0.0,0.5189,0.00017,26.20496]
[1776340406440,35.29,74573.87,0.0,0.5189,0.00017,26.20496]
[1776340406521,35.3,74574.39,0.0,0.51899,0.00017,26.20486]
[1776340412594,35.3,74574.42,0.0,0.519,0.00017,26.20485]
[1776340419182,35.29,74575.67,0.0,0.51921,0.00017,26.20141]
[1776340428464,35.29,74574.64,0.0,0.51904,0.00017,26.2016]
[1776340429355,35.29,74574.64,0.0,0.51904,0.00017,26.2016]
[1776340429363,35.29,74574.64,0.0,0.51904,0.00017,26.2016]
[1776340429560,35.29,74575.15,0.0,0.51913,0.00017,26.20151]
[1776340435514,35.29,74576.18,0.0,0.5193,0.00017,26.20131]
[1776340441556,35.29,74577.49,0.0,0.51953,0.00017,26.20105]
[1776340446592,35.29,74577.37,0.0,0.51951,0.00017,26.20107]
[1776340449611,35.29,74582.59,0.0,0.5204,0.00017,26.19996]
[1776340453160,35.29,74587.03,0.0,0.52117,0.00017,26.1989]
[1776340453640,35.29,74586.99,0.0,0.52116,0.00017,26.19891]
[1776340458674,35.29,74587.05,0.0,0.52117,0.00017,26.1989]
[1776340463310,35.29,74587.66,0.0,0.52127,0.00017,26.19875]
[1776340463350,35.29,74587.66,0.0,0.52127,0.00017,26.19875]
[1776340463357,35.29,74587.66,0.0,0.52127,0.00017,26.19875]
[1776340463521,35.29,74589.46,0.0,0.52158,0.00017,26.19829]
[1776340468611,35.29,74595.35,0.0,0.52259,0.00017,26.19667]
[1776340472860,35.29,74596.22,0.0,0.52274,0.00017,26.19321]
[1776340472922,35.29,74596.22,0.0,0.52274,0.00017,26.19321]
[1776340472981,35.29,74596.22,0.0,0.52274,0.00017,26.19321]
[1776340472990,35.29,74596.25,0.0,0.52275,0.00017,26.1932]
[1776340475625,35.29,74587.67,0.0,0.52128,0.00017,26.19553]
[1776340481022,35.29,74586.01,0.0,0.52099,0.00017,26.19594]
[1776340482939,35.29,74586.01,0.0,0.52099,0.00017,26.19594]
[1776340483658,35.29,74586.01,0.0,0.52099,0.00017,26.19594]
[1776340483224,35.29,74579.05,0.0,0.5198,0.00017,26.19752]
[1776340483716,35.29,74579.05,0.0,0.5198,0.00017,26.19752]
[1776340484445,35.29,74571.39,0.0,0.51848,0.00017,26.19898]
[1776340485730,35.29,74569.27,0.0,0.51812,0.00017,26.19933]
[1776340486054,35.29,74569.27,0.0,0.51812,0.00017,26.19933]
[1776340486111,35.29,74566.86,0.0,0.5177,0.00017,26.19971]
[1776340487777,35.29,74566.62,0.0,0.51766,0.00017,26.19974]
[1776340487801,35.29,74566.62,0.0,0.51766,0.00017,26.19974]
[1776340488459,35.3,74564.99,0.0,0.51738,0.00017,26.19998]
[1776340493923,35.3,74566.3,0.0,0.51761,0.00017,26.19979]
[1776340498958,35.3,74571.14,0.0,0.51844,0.00017,26.19902]
[1776340501980,35.3,74575.75,0.0,0.51923,0.00017,26.19819]
[1776340507014,35.3,74575.96,0.0,0.51926,0.00017,26.19815]
[1776340512058,35.3,74575.25,0.0,0.51914,0.00017,26.19828]
[1776340517093,35.31,74571.69,0.0,0.51853,0.00017,26.19893]
[1776340522130,35.31,74571.53,0.0,0.5185,0.00017,26.19896]
[1776340527164,35.31,74570.89,0.0,0.51839,0.00017,26.19907]
[1776340532201,35.31,74571.85,0.0,0.51856,0.00017,26.1957]
[1776340537235,35.31,74573.52,0.0,0.51884,0.00017,26.1954]
[1776340542270,35.31,74573.23,0.0,0.51879,0.00017,26.19545]
[1776340549320,35.31,74571.18,0.0,0.51844,0.00017,26.19581]
[1776340554358,35.31,74572.34,0.0,0.51864,0.00017,26.19561]
[1776340559398,35.31,74572.55,0.0,0.51868,0.00017,26.19557]
[1776340560749,35.31,74565.63,0.0,0.51749,0.00017,26.19669]
[1776340562414,35.31,74561.26,0.0,0.51674,0.00017,26.19727]
[1776340567448,35.32,74562.04,0.0,0.51687,0.00017,26.19717]
[1776340572483,35.32,74565.96,0.0,0.51754,0.00017,26.19664]
[1776340577519,35.32,74567.95,0.0,0.51789,0.00017,26.19635]
[1776340582553,35.33,74566.89,0.0,0.5177,0.00017,26.19651]
[1776340587589,35.33,74566.7,0.0,0.51767,0.00017,26.19654]
[1776340592623,35.34,74566.16,0.0,0.51758,0.00017,26.19341]
[1776340597659,35.34,74567.82,0.0,0.51786,0.00017,26.19316]
[1776340602693,35.35,74569.33,0.0,0.51812,0.00017,26.19293]
[1776340605715,35.35,74569.45,0.0,0.51814,0.00017,26.19291]
[1776340607729,35.35,74569.52,0.0,0.51815,0.00017,26.1929]
[1776340612764,35.36,74569.94,0.0,0.51822,0.00017,26.19283]
[1776340621830,35.37,74569.9,0.0,0.51821,0.00017,26.19285]
[1776340626865,35.37,74569.9,0.0,0.51821,0.00017,26.19285]
[1776340631899,35.38,74569.38,0.0,0.51812,0.00017,26.19294]
[1776340637110,35.38,74572.13,0.0,0.51859,0.00017,26.19248]
[1776340642976,35.39,74574.96,0.0,0.51908,0.00017,26.19197]
[1776340647989,35.39,74575.27,0.0,0.51913,0.00017,26.19191]
[1776340655065,35.39,74578.27,0.0,0.51965,0.00017,26.18811]
[1776340660084,35.39,74578.64,0.0,0.51971,0.00017,26.18804]
[1776340660167,35.39,74578.64,0.0,0.51971,0.00017,26.18804]
[1776340660266,35.39,74578.64,0.0,0.51971,0.00017,26.18804]
[1776340660323,35.39,74579.78,0.0,0.5199,0.00017,26.1878]
[1776340663127,35.39,74585.39,0.0,0.52087,0.00017,26.18654]
[1776340668905,35.39,74586.02,0.0,0.52097,0.00017,26.18639]
[1776340675209,35.39,74588.37,0.0,0.52138,0.00017,26.18581]
[1776340676255,35.39,74588.37,0.0,0.52138,0.00017,26.18581]
[1776340677190,35.39,74585.79,0.0,0.52093,0.00017,26.18645]
[1776340677480,35.39,74585.79,0.0,0.52093,0.00017,26.18645]
[1776340677498,35.39,74585.79,0.0,0.52093,0.00017,26.18645]
[1776340677876,35.39,74580.84,0.0,0.52009,0.00017,26.18757]
[1776340683117,35.39,74577.93,0.0,0.51959,0.00017,26.18818]
[1776340688303,35.39,74576.38,0.0,0.51932,0.00017,26.18849]
[1776340696530,35.39,74577.89,0.0,0.51958,0.00017,26.18819]
[1776340702296,35.39,74578.6,0.0,0.5197,0.00017,26.18805]
[1776340704413,35.39,74578.33,0.0,0.51966,0.00017,26.1881]
[1776340704493,35.39,74578.33,0.0,0.51966,0.00017,26.1881]
[1776340704818,35.39,74578.25,0.0,0.51964,0.00017,26.18812]
[1776340706600,35.39,74583.62,0.0,0.52056,0.00017,26.18696]
[1776340712101,35.39,74582.95,0.0,0.52045,0.00017,26.1839]
[1776340712115,35.39,74582.95,0.0,0.52045,0.00017,26.1839]
[1776340712848,35.39,74582.95,0.0,0.52045,0.00017,26.1839]
[1776340712912,35.39,74584.28,0.0,0.52068,0.00017,26.18359]
[1776340713550,35.39,74584.28,0.0,0.52068,0.00017,26.18359]
[1776340713616,35.39,74584.28,0.0,0.52068,0.00017,26.18359]
[1776340713675,35.39,74589.81,0.0,0.52162,0.00017,26.18223]
[1776340715641,35.39,74589.81,0.0,0.52162,0.00017,26.18223]
[1776340715816,35.39,74589.81,0.0,0.52162,0.00017,26.18223]
[1776340715914,35.39,74592.73,0.0,0.52212,0.00017,26.18145]
[1776340717546,35.39,74592.28,0.0,0.52205,0.00017,26.18158]
[1776340717610,35.39,74594.63,0.0,0.52245,0.00017,26.18093]
[1776340722669,35.39,74596.28,0.0,0.52273,0.00017,26.18045]
[1776340723886,35.39,74596.53,0.0,0.52277,0.00017,26.18038]
[1776340724067,35.39,74596.53,0.0,0.52277,0.00017,26.18038]
[1776340724555,35.39,74597.14,0.0,0.52288,0.00017,26.1802]
[1776340726741,35.39,74602.99,0.0,0.52388,0.00017,26.17839]
[1776340731757,35.38,74606.75,0.0,0.52452,0.00017,26.17714]
[1776340736915,35.38,74601.79,0.0,0.52368,0.00017,26.17877]
[1776340737956,35.38,74601.95,0.0,0.5237,0.00017,26.17871]
[1776340738073,35.38,74601.95,0.0,0.5237,0.00017,26.17871]
[1776340738102,35.38,74601.95,0.0,0.5237,0.00017,26.17871]
[1776340738162,35.38,74601.95,0.0,0.5237,0.00017,26.17871]
[1776340738677,35.38,74602.19,0.0,0.52375,0.00017,26.17864]
[1776340739919,35.38,74602.19,0.0,0.52375,0.00017,26.17864]
[1776340740411,35.38,74602.07,0.0,0.52373,0.00017,26.17867]
[1776340740684,35.38,74602.07,0.0,0.52373,0.00017,26.17867]
[1776340741974,35.38,74602.07,0.0,0.52373,0.00017,26.17867]
[1776340742703,35.38,74603.27,0.0,0.52393,0.00017,26.17829]
[1776340747733,35.37,74606.77,0.0,0.52453,0.00017,26.17711]
[1776340750114,35.37,74607.03,0.0,0.52458,0.00017,26.17702]
[1776340750755,35.37,74607.26,0.0,0.52462,0.00017,26.17694]
[1776340756954,35.36,74606.88,0.0,0.52455,0.00017,26.17706]
[1776340760264,35.36,74607.49,0.0,0.52466,0.00017,26.17685]
[1776340760292,35.36,74607.49,0.0,0.52466,0.00017,26.17685]
[1776340760825,35.36,74606.25,0.0,0.52445,0.00017,26.17727]
[1776340762838,35.36,74598.75,0.0,0.52316,0.00017,26.17968]
[1776340767873,35.36,74595.17,0.0,0.52255,0.00017,26.18074]
[1776340772910,35.35,74595.61,0.0,0.52263,0.00017,26.17739]
[1776340780965,35.35,74596.58,0.0,0.5228,0.00017,26.17711]
[1776340782704,35.35,74599.66,0.0,0.52332,0.00017,26.17618]
[1776340782980,35.35,74599.66,0.0,0.52332,0.00017,26.17618]
[1776340788016,35.34,74601.56,0.0,0.52365,0.00017,26.17558]
[1776340793049,35.34,74599.63,0.0,0.52332,0.00017,26.17618]
[1776340798085,35.34,74597.54,0.0,0.52296,0.00017,26.17681]
[1776340803516,35.34,74595.74,0.0,0.52265,0.00017,26.17734]
[1776340804592,35.33,74592.54,0.0,0.52211,0.00017,26.17824]
[1776340804605,35.33,74592.54,0.0,0.52211,0.00017,26.17824]
[1776340804853,35.33,74594.3,0.0,0.52241,0.00017,26.17775]
[1776340805099,35.33,74594.3,0.0,0.52241,0.00017,26.17775]
[1776340805221,35.33,74600.76,0.0,0.52352,0.00017,26.17582]
[1776340807135,35.33,74601.62,0.0,0.52366,0.00017,26.17555]
[1776340807194,35.33,74601.62,0.0,0.52366,0.00017,26.17555]
[1776340807903,35.33,74601.62,0.0,0.52366,0.00017,26.17555]
[1776340807946,35.33,74601.7,0.0,0.52368,0.00017,26.17552]
[1776340809144,35.33,74601.89,0.0,0.52371,0.00017,26.17546]
[1776340809152,35.33,74601.89,0.0,0.52371,0.00017,26.17546]
[1776340809199,35.33,74601.89,0.0,0.52371,0.00017,26.17546]
[1776340809245,35.33,74603.38,0.0,0.52397,0.00017,26.17498]
[1776340811791,35.33,74608.98,0.0,0.52493,0.00017,26.17308]
[1776340817222,35.34,74613.35,0.0,0.52567,0.00017,26.17149]
[1776340821382,35.34,74616.3,0.0,0.52618,0.00017,26.17036]
[1776340821463,35.34,74616.88,0.0,0.52628,0.00017,26.17014]
[1776340823253,35.34,74616.88,0.0,0.52628,0.00017,26.17014]
[1776340823262,35.34,74616.88,0.0,0.52628,0.00017,26.17014]
[1776340823292,35.34,74617.12,0.0,0.52632,0.00017,26.17004]
[1776340828301,35.34,74618.55,0.0,0.52656,0.00017,26.16948]
[1776340833491,35.34,74617.84,0.0,0.52644,0.00017,26.16655]
[1776340839955,35.34,74621.33,0.0,0.52704,0.00017,26.16514]
[1776340840668,35.34,74623.77,0.0,0.52746,0.00017,26.16412]
[1776340840728,35.34,74623.77,0.0,0.52746,0.00017,26.16412]
[1776340840814,35.34,74623.77,0.0,0.52746,0.00017,26.16412]
[1776340840983,35.34,74623.77,0.0,0.52746,0.00017,26.16412]
[1776340841034,35.34,74623.77,0.0,0.52746,0.00017,26.16412]
[1776340841001,35.34,74623.55,0.0,0.52742,0.00017,26.16421]
[1776340841167,35.34,74623.55,0.0,0.52742,0.00017,26.16421]
[1776340841321,35.34,74623.55,0.0,0.52742,0.00017,26.16421]
[1776340841892,35.34,74638.14,0.0,0.52992,0.00017,26.15751]
[1776340842975,35.34,74648.41,0.0,0.53168,0.00017,26.15217]
[1776340844412,35.34,74650.15,0.0,0.53198,0.00017,26.15122]
[1776340845846,35.34,74650.15,0.0,0.53198,0.00017,26.15122]
[1776340845919,35.34,74650.15,0.0,0.53198,0.00017,26.15122]
[1776340845947,35.34,74650.29,0.0,0.532,0.00017,26.15114]
[1776340847438,35.34,74650.29,0.0,0.532,0.00017,26.15114]
[1776340847645,35.34,74650.29,0.0,0.532,0.00017,26.15114]
[1776340848065,35.34,74650.29,0.0,0.532,0.00017,26.15114]
[1776340847732,35.34,74652.15,0.0,0.53232,0.00017,26.15011]
[1776340848441,35.34,74652.15,0.0,0.53232,0.00017,26.15011]
[1776340850987,35.34,74652.74,0.0,0.53242,0.00017,26.14978]
[1776340851091,35.34,74652.74,0.0,0.53242,0.00017,26.14978]
[1776340851894,35.35,74651.29,0.0,0.53217,0.00017,26.1506]
[1776340851941,35.35,74651.29,0.0,0.53217,0.00017,26.1506]
[1776340854494,35.35,74647.97,0.0,0.5316,0.00017,26.15243]
[1776340854909,35.35,74647.97,0.0,0.5316,0.00017,26.15243]
[1776340854961,35.35,74651.37,0.0,0.53218,0.00017,26.15056]
[1776340855419,35.35,74651.37,0.0,0.53218,0.00017,26.15056]
[1776340855704,35.35,74651.37,0.0,0.53218,0.00017,26.15056]
[1776340855706,35.35,74651.37,0.0,0.53218,0.00017,26.15056]
[1776340855753,35.35,74664.88,0.0,0.53449,0.00017,26.14258]
[1776340856643,35.35,74664.88,0.0,0.53449,0.00017,26.14258]
[1776340856663,35.35,74664.88,0.0,0.53449,0.00017,26.14258]
[1776340856773,35.35,74664.88,0.0,0.53449,0.00017,26.14258]
[1776340856862,35.35,74669.33,0.0,0.53525,0.00017,26.13976]
[1776340857488,35.35,74669.33,0.0,0.53525,0.00017,26.13976]
[1776340860531,35.35,74674.63,0.0,0.53616,0.00017,26.13628]
[1776340862166,35.35,74677.96,0.0,0.53673,0.00017,26.13402]
[1776340862397,35.35,74677.96,0.0,0.53673,0.00017,26.13402]
[1776340862428,35.35,74677.96,0.0,0.53673,0.00017,26.13402]
[1776340862513,35.35,74677.96,0.0,0.53673,0.00017,26.13402]
[1776340862519,35.35,74677.96,0.0,0.53673,0.00017,26.13402]
[1776340862574,35.35,74677.96,0.0,0.53673,0.00017,26.13402]
[1776340862634,35.35,74677.96,0.0,0.53673,0.00017,26.13402]
[1776340862663,35.35,74677.96,0.0,0.53673,0.00017,26.13402]
[1776340862832,35.35,74681.7,0.0,0.53736,0.00017,26.13142]
[1776340863704,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865363,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865541,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865569,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865655,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865767,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865799,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865834,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865892,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865917,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865945,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340866087,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340866117,35.35,74688.98,0.0,0.53861,0.00017,26.12617]
[1776340865993,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866147,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866177,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866235,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866268,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866325,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866355,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866385,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866414,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866444,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866473,35.35,74691.21,0.0,0.53899,0.00017,26.1245]
[1776340866957,35.35,74692.85,0.0,0.53927,0.00017,26.12326]
[1776340868547,35.35,74692.85,0.0,0.53927,0.00017,26.12326]
[1776340868918,35.34,74698.75,0.0,0.54028,0.00017,26.1187]
[1776340870937,35.34,74698.75,0.0,0.54028,0.00017,26.1187]
[1776340871066,35.34,74706.48,0.0,0.5416,0.00017,26.11248]
[1776340873772,35.34,74712.27,0.0,0.54259,0.00017,26.10762]
[1776340876765,35.34,74713.03,0.0,0.54272,0.00017,26.10697]
[1776340876819,35.34,74713.03,0.0,0.54272,0.00017,26.10697]
[1776340876866,35.34,74713.14,0.0,0.54274,0.00017,26.10687]
[1776340882690,35.34,74711.84,0.0,0.54252,0.00017,26.10797]
[1776340886718,35.34,74705.8,0.0,0.54149,0.00017,26.11299]
[1776340887563,35.34,74705.8,0.0,0.54149,0.00017,26.11299]
[1776340887973,35.34,74705.8,0.0,0.54149,0.00017,26.11299]
[1776340888006,35.34,74700.18,0.0,0.54053,0.00017,26.11753]
[1776340891222,35.34,74697.69,0.0,0.5401,0.00017,26.11949]
[1776340891348,35.34,74697.69,0.0,0.5401,0.00017,26.11949]
[1776340891406,35.34,74697.69,0.0,0.5401,0.00017,26.11949]
[1776340891434,35.34,74697.69,0.0,0.5401,0.00017,26.11949]
[1776340891525,35.34,74697.69,0.0,0.5401,0.00017,26.11949]
[1776340891753,35.34,74698.02,0.0,0.54016,0.00017,26.11601]
[1776340893585,35.34,74702.76,0.0,0.54097,0.00017,26.11224]
[1776340893890,35.34,74702.76,0.0,0.54097,0.00017,26.11224]
[1776340894061,35.34,74702.76,0.0,0.54097,0.00017,26.11224]
[1776340893917,35.33,74708.69,0.0,0.54199,0.00017,26.10737]
[1776340899809,35.33,74709.27,0.0,0.54209,0.00017,26.10687]
[1776340904846,35.33,74707.55,0.0,0.54179,0.00017,26.10829]
[1776340906862,35.33,74699.25,0.0,0.54038,0.00017,26.115]
[1776340911894,35.33,74703.0,0.0,0.54102,0.00017,26.112]
[1776340912933,35.33,74703.0,0.0,0.54102,0.00017,26.112]
[1776340913074,35.33,74699.55,0.0,0.54043,0.00017,26.11476]
[1776340918201,35.33,74697.46,0.0,0.54007,0.00017,26.1164]
[1776340923012,35.33,74707.49,0.0,0.54179,0.00017,26.10832]
[1776340925072,35.33,74710.38,0.0,0.54228,0.00017,26.1059]
[1776340925110,35.33,74711.08,0.0,0.5424,0.00017,26.10531]
[1776340929207,35.32,74710.54,0.0,0.54231,0.00017,26.10575]
[1776340929273,35.32,74710.54,0.0,0.54231,0.00017,26.10575]
[1776340929337,35.32,74710.54,0.0,0.54231,0.00017,26.10575]
[1776340929367,35.32,74710.54,0.0,0.54231,0.00017,26.10575]
[1776340929396,35.32,74710.54,0.0,0.54231,0.00017,26.10575]
[1776340929427,35.32,74710.54,0.0,0.54231,0.00017,26.10575]
[1776340929457,35.32,74710.54,0.0,0.54231,0.00017,26.10575]
[1776340930057,35.32,74708.21,0.0,0.54191,0.00017,26.1077]
[1776340931064,35.32,74700.49,0.0,0.5406,0.00017,26.11398]
[1776340933079,35.32,74698.19,0.0,0.5402,0.00017,26.1158]
[1776340934155,35.32,74698.19,0.0,0.5402,0.00017,26.1158]
[1776340934156,35.32,74705.52,0.0,0.54146,0.00017,26.10992]
[1776340939121,35.32,74706.96,0.0,0.5417,0.00017,26.10871]
[1776340939800,35.32,74706.96,0.0,0.5417,0.00017,26.10871]
[1776340940058,35.32,74706.96,0.0,0.5417,0.00017,26.10871]
[1776340940171,35.32,74706.96,0.0,0.5417,0.00017,26.10871]
[1776340940138,35.32,74709.99,0.0,0.54222,0.00017,26.10618]
[1776340940259,35.32,74709.99,0.0,0.54222,0.00017,26.10618]
[1776340940281,35.32,74709.99,0.0,0.54222,0.00017,26.10618]
[1776340940352,35.32,74709.99,0.0,0.54222,0.00017,26.10618]
[1776340940478,35.32,74709.99,0.0,0.54222,0.00017,26.10618]
[1776340940510,35.32,74709.99,0.0,0.54222,0.00017,26.10618]
[1776340940568,35.32,74709.99,0.0,0.54222,0.00017,26.10618]
[1776340940599,35.32,74709.99,0.0,0.54222,0.00017,26.10618]
[1776340941135,35.32,74713.76,0.0,0.54287,0.00017,26.10297]
[1776340941414,35.32,74713.76,0.0,0.54287,0.00017,26.10297]
[1776340942142,35.32,74716.71,0.0,0.54337,0.00017,26.10041]
[1776340942870,35.32,74716.71,0.0,0.54337,0.00017,26.10041]
[1776340942892,35.32,74716.71,0.0,0.54337,0.00017,26.10041]
[1776340943155,35.32,74747.84,0.0,0.54867,0.00017,26.0709]
[1776340943283,35.32,74747.84,0.0,0.54867,0.00017,26.0709]
[1776340944157,35.32,74760.29,0.0,0.55079,0.00017,26.05781]
[1776340944415,35.32,74760.29,0.0,0.55079,0.00017,26.05781]
[1776340944496,35.32,74760.29,0.0,0.55079,0.00017,26.05781]
[1776340944620,35.32,74760.29,0.0,0.55079,0.00017,26.05781]
[1776340944681,35.32,74760.29,0.0,0.55079,0.00017,26.05781]
[1776340944804,35.32,74760.29,0.0,0.55079,0.00017,26.05781]
[1776340945164,35.32,74750.66,0.0,0.54915,0.00017,26.068]
[1776340946174,35.32,74743.52,0.0,0.54794,0.00017,26.07527]
[1776340947144,35.32,74743.52,0.0,0.54794,0.00017,26.07527]
[1776340947179,35.32,74743.52,0.0,0.54794,0.00017,26.07527]
[1776340947186,35.32,74747.92,0.0,0.54869,0.00017,26.07081]
[1776340952219,35.31,74751.36,0.0,0.54928,0.00017,26.064]
[1776340957259,35.31,74750.83,0.0,0.54919,0.00017,26.06456]
[1776340959269,35.32,74742.26,0.0,0.54773,0.00017,26.07328]
[1776340961283,35.32,74739.04,0.0,0.54718,0.00017,26.07646]
[1776340964955,35.32,74738.94,0.0,0.54717,0.00017,26.07656]
[1776340965056,35.32,74738.81,0.0,0.54714,0.00017,26.07669]
[1776340966128,35.32,74738.81,0.0,0.54714,0.00017,26.07669]
[1776340966228,35.32,74738.78,0.0,0.54714,0.00017,26.07672]
[1776340968571,35.32,74735.98,0.0,0.54666,0.00017,26.07944]
[1776340968641,35.32,74737.53,0.0,0.54693,0.00017,26.07794]
[1776340974495,35.32,74736.75,0.0,0.54679,0.00017,26.07871]
[1776340976787,35.32,74736.75,0.0,0.54679,0.00017,26.07872]
[1776340976804,35.32,74739.83,0.0,0.54731,0.00017,26.07571]
[1776340979410,35.32,74749.82,0.0,0.54901,0.00017,26.06565]
[1776340982430,35.32,74757.36,0.0,0.5503,0.00017,26.05775]
[1776340986457,35.32,74763.64,0.0,0.55136,0.00017,26.05097]
[1776340991493,35.32,74764.17,0.0,0.55146,0.00017,26.05034]
[1776340994643,35.32,74756.56,0.0,0.55017,0.00017,26.05855]
[1776340998541,35.32,74751.84,0.0,0.54936,0.00017,26.06352]
[1776341003577,35.31,74757.17,0.0,0.55027,0.00017,26.05789]
[1776341008612,35.32,74757.35,0.0,0.5503,0.00017,26.0577]
[1776341013651,35.32,74757.27,0.0,0.55029,0.00017,26.05456]
[1776341018688,35.32,74758.57,0.0,0.55051,0.00017,26.05318]
[1776341023723,35.32,74759.5,0.0,0.55067,0.00017,26.05219]
[1776341028758,35.32,74756.95,0.0,0.55024,0.00017,26.05491]
[1776341033799,35.32,74760.03,0.0,0.55076,0.00017,26.05159]
[1776341038830,35.31,74757.11,0.0,0.55027,0.00017,26.05469]
[1776341041849,35.31,74762.85,0.0,0.55125,0.00017,26.04846]
[1776341044307,35.31,74771.31,0.0,0.55269,0.00017,26.039]
[1776341048914,35.3,74777.55,0.0,0.55376,0.00017,26.03178]
[1776341053953,35.3,74778.27,0.0,0.55388,0.00017,26.03092]
[1776341053958,35.3,74786.18,0.0,0.55523,0.00017,26.02152]
[1776341058968,35.3,74785.79,0.0,0.55516,0.00017,26.02199]
[1776341064003,35.3,74786.16,0.0,0.55522,0.00017,26.02155]
[1776341069038,35.3,74784.57,0.0,0.55495,0.00017,26.02345]
[1776341071053,35.3,74779.09,0.0,0.55403,0.00017,26.02671]
[1776341076109,35.3,74776.04,0.0,0.55351,0.00017,26.03025]
[1776341081125,35.3,74775.8,0.0,0.55347,0.00017,26.03051]
[1776341086160,35.29,74775.82,0.0,0.55348,0.00017,26.03046]
[1776341091194,35.29,74777.98,0.0,0.55385,0.00017,26.02793]
[1776341096229,35.29,74776.57,0.0,0.55361,0.00017,26.02956]
[1776341103278,35.29,74775.68,0.0,0.55346,0.00017,26.03057]
[1776341109320,35.29,74775.61,0.0,0.55345,0.00017,26.03063]
[1776341111281,35.29,74775.6,0.0,0.55345,0.00017,26.03064]
[1776341111386,35.29,74774.25,0.0,0.55322,0.00017,26.03219]
[1776341113348,35.29,74763.91,0.0,0.55146,0.00017,26.04384]
[1776341114355,35.28,74757.28,0.0,0.55033,0.00017,26.05104]
[1776341117377,35.28,74753.72,0.0,0.54973,0.00017,26.0548]
[1776341120398,35.28,74747.18,0.0,0.54861,0.00017,26.06158]
[1776341122038,35.28,74746.44,0.0,0.54849,0.00017,26.06233]
[1776341122412,35.28,74746.24,0.0,0.54845,0.00017,26.06253]
[1776341127447,35.28,74750.44,0.0,0.54917,0.00017,26.05821]
[1776341132482,35.28,74754.14,0.0,0.5498,0.00017,26.0511]
[1776341135407,35.28,74755.35,0.0,0.55001,0.00017,26.04983]
[1776341135819,35.28,74755.35,0.0,0.55001,0.00017,26.04983]
[1776341136473,35.28,74755.35,0.0,0.55001,0.00017,26.04983]
[1776341136343,35.28,74753.96,0.0,0.54977,0.00017,26.05131]
[1776341137435,35.28,74753.96,0.0,0.54977,0.00017,26.05131]
[1776341137527,35.28,74753.9,0.0,0.54976,0.00017,26.05138]
[1776341143284,35.29,74755.23,0.0,0.54998,0.00017,26.05]
[1776341149363,35.29,74753.09,0.0,0.54961,0.00017,26.0523]
[1776341151791,35.29,74746.53,0.0,0.54849,0.00017,26.05911]
[1776341156719,35.3,74741.53,0.0,0.54764,0.00017,26.06417]
[1776341163704,35.3,74740.37,0.0,0.54744,0.00017,26.06535]
[1776341167741,35.3,74738.31,0.0,0.54708,0.00017,26.06739]
[1776341171895,35.3,74735.44,0.0,0.54659,0.00017,26.07019]
[1776341172043,35.3,74735.44,0.0,0.54659,0.00017,26.07019]
[1776341172111,35.3,74735.93,0.0,0.54667,0.00017,26.06972]
[1776341173785,35.31,74735.93,0.0,0.54667,0.00017,26.06972]
[1776341173847,35.31,74735.93,0.0,0.54667,0.00017,26.06972]
[1776341174413,35.31,74735.93,0.0,0.54667,0.00017,26.06972]
[1776341174437,35.31,74735.93,0.0,0.54667,0.00017,26.06972]
[1776341176662,35.31,74737.89,0.0,0.54701,0.00017,26.06783]
[1776341176717,35.31,74737.89,0.0,0.54701,0.00017,26.06783]
[1776341176810,35.31,74737.89,0.0,0.54701,0.00017,26.06783]
[1776341179267,35.31,74737.56,0.0,0.54695,0.00017,26.06815]
[1776341179315,35.31,74737.56,0.0,0.54695,0.00017,26.06815]
[1776341179374,35.31,74735.08,0.0,0.54653,0.00017,26.07056]
[1776341183859,35.31,74730.23,0.0,0.5457,0.00017,26.07519]
[1776341189287,35.31,74729.6,0.0,0.54559,0.00017,26.0758]
[1776341194480,35.32,74730.17,0.0,0.54569,0.00017,26.07205]
[1776341197957,35.32,74725.18,0.0,0.54483,0.00017,26.07671]
[1776341198860,35.32,74725.18,0.0,0.54483,0.00017,26.07671]
[1776341198887,35.32,74725.18,0.0,0.54483,0.00017,26.07671]
[1776341199093,35.32,74725.18,0.0,0.54483,0.00017,26.07671]
[1776341206127,35.32,74722.65,0.0,0.5444,0.00017,26.07901]
[1776341212055,35.32,74722.85,0.0,0.54444,0.00017,26.07882]
[1776341216534,35.32,74715.74,0.0,0.54322,0.00017,26.08511]
[1776341222125,35.32,74713.66,0.0,0.54287,0.00017,26.08691]
[1776341224348,35.32,74711.79,0.0,0.54255,0.00017,26.0885]
[1776341224405,35.32,74711.79,0.0,0.54255,0.00017,26.0885]
[1776341224452,35.31,74708.67,0.0,0.54202,0.00017,26.09113]
[1776341226276,35.31,74701.06,0.0,0.54072,0.00017,26.09735]
[1776341228194,35.31,74699.72,0.0,0.54049,0.00017,26.09841]
[1776341228196,35.31,74699.72,0.0,0.54049,0.00017,26.09841]
[1776341228290,35.31,74699.72,0.0,0.54049,0.00017,26.09841]
[1776341228317,35.31,74699.72,0.0,0.54049,0.00017,26.09841]
[1776341228455,35.31,74694.56,0.0,0.53961,0.00017,26.10244]
[1776341231550,35.31,74685.36,0.0,0.53803,0.00017,26.1093]
[1776341232717,35.31,74685.36,0.0,0.53803,0.00017,26.1093]
[1776341233202,35.31,74680.81,0.0,0.53726,0.00017,26.11255]
[1776341238237,35.31,74681.84,0.0,0.53744,0.00017,26.11181]
[1776341243523,35.31,74684.13,0.0,0.53783,0.00017,26.11017]
[1776341243641,35.31,74684.13,0.0,0.53783,0.00017,26.11016]
[1776341244280,35.31,74686.17,0.0,0.53818,0.00017,26.10869]
[1776341245007,35.31,74686.17,0.0,0.53818,0.00017,26.10869]
[1776341245286,35.3,74689.19,0.0,0.53869,0.00017,26.10646]
[1776341250322,35.3,74691.04,0.0,0.53901,0.00017,26.10508]
[1776341255360,35.3,74688.52,0.0,0.53858,0.00017,26.10373]
[1776341259381,35.3,74687.72,0.0,0.53845,0.00017,26.10432]
[1776341259523,35.3,74687.72,0.0,0.53845,0.00017,26.10432]
[1776341259413,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341259661,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341259671,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341259710,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341259766,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341259853,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341259890,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341260188,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341260428,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341260598,35.3,74683.97,0.0,0.53781,0.00017,26.10705]
[1776341261426,35.3,74670.66,0.0,0.53553,0.00017,26.11618]
[1776341262385,35.3,74670.66,0.0,0.53553,0.00017,26.11618]
[1776341262545,35.3,74670.66,0.0,0.53553,0.00017,26.11618]
[1776341262611,35.3,74655.15,0.0,0.53287,0.00017,26.12574]
[1776341262700,35.3,74655.15,0.0,0.53287,0.00017,26.12574]
[1776341262892,35.3,74655.15,0.0,0.53287,0.00017,26.12574]
[1776341262954,35.3,74655.15,0.0,0.53287,0.00017,26.12574]
[1776341263080,35.3,74655.15,0.0,0.53287,0.00017,26.12574]
[1776341263440,35.31,74655.15,0.0,0.53287,0.00017,26.12575]
[1776341264274,35.31,74655.15,0.0,0.53287,0.00017,26.12575]
[1776341264448,35.31,74662.02,0.0,0.53405,0.00017,26.12166]
[1776341265454,35.31,74669.99,0.0,0.53541,0.00017,26.11663]
[1776341266564,35.31,74675.07,0.0,0.53628,0.00017,26.11326]
[1776341272073,35.3,74678.63,0.0,0.53689,0.00017,26.11082]
[1776341272334,35.3,74678.63,0.0,0.53689,0.00017,26.11082]
[1776341272600,35.3,74678.63,0.0,0.53689,0.00017,26.11082]
[1776341272676,35.3,74681.58,0.0,0.5374,0.00017,26.10875]
[1776341278138,35.3,74685.18,0.0,0.53801,0.00017,26.10617]
[1776341278233,35.3,74685.18,0.0,0.53801,0.00017,26.10617]
[1776341278307,35.3,74685.18,0.0,0.53801,0.00017,26.10617]
[1776341278545,35.3,74685.15,0.0,0.53801,0.00017,26.10619]
[1776341280558,35.3,74678.71,0.0,0.53691,0.00017,26.11075]
[1776341283580,35.3,74673.49,0.0,0.53601,0.00017,26.1143]
[1776341285652,35.3,74672.04,0.0,0.53577,0.00017,26.11526]
[1776341291636,35.3,74671.17,0.0,0.53562,0.00017,26.11583]
[1776341295665,35.3,74665.98,0.0,0.53473,0.00017,26.11918]
[1776341300669,35.31,74663.01,0.0,0.53422,0.00017,26.12105]
[1776341303587,35.31,74661.69,0.0,0.53399,0.00017,26.12186]
[1776341304739,35.31,74669.76,0.0,0.53537,0.00017,26.11678]
[1776341307835,35.31,74673.96,0.0,0.53609,0.00017,26.11401]
[1776341307926,35.31,74673.96,0.0,0.53609,0.00017,26.11401]
[1776341308315,35.31,74674.15,0.0,0.53612,0.00017,26.11388]
[1776341313854,35.31,74674.13,0.0,0.53612,0.00017,26.11067]
[1776341316725,35.31,74674.52,0.0,0.53619,0.00017,26.1104]
[1776341316825,35.31,74677.3,0.0,0.53667,0.00017,26.10851]
[1776341317830,35.31,74677.3,0.0,0.53667,0.00017,26.10851]
[1776341324879,35.3,74679.43,0.0,0.53703,0.00017,26.10703]
[1776341329227,35.3,74677.14,0.0,0.53664,0.00017,26.1086]
[1776341329312,35.3,74677.14,0.0,0.53664,0.00017,26.1086]
[1776341334949,35.3,74679.43,0.0,0.53704,0.00017,26.10701]
[1776341336125,35.3,74679.43,0.0,0.53704,0.00017,26.10701]
[1776341339988,35.3,74672.25,0.0,0.53581,0.00017,26.11188]
[1776341343010,35.3,74667.37,0.0,0.53497,0.00017,26.11505]
[1776341348046,35.3,74667.67,0.0,0.53502,0.00017,26.11486]
[1776341353082,35.3,74666.7,0.0,0.53486,0.00017,26.11548]
[1776341358123,35.3,74666.42,0.0,0.53481,0.00017,26.11566]
[1776341360137,35.3,74671.81,0.0,0.53573,0.00017,26.11218]
[1776341365172,35.3,74669.26,0.0,0.53529,0.00017,26.11384]
[1776341370206,35.3,74668.92,0.0,0.53524,0.00017,26.11406]
[1776341377387,35.3,74669.04,0.0,0.53526,0.00017,26.11075]
[1776341383297,35.29,74671.8,0.0,0.53573,0.00017,26.10894]
[1776341389340,35.29,74672.28,0.0,0.53582,0.00017,26.10862]
[1776341395382,35.29,74672.79,0.0,0.5359,0.00017,26.10828]
[1776341397206,35.29,74672.79,0.0,0.5359,0.00017,26.10828]
[1776341397382,35.29,74672.79,0.0,0.5359,0.00017,26.10828]
[1776341397495,35.29,74672.79,0.0,0.5359,0.00017,26.10828]
[1776341397526,35.29,74674.64,0.0,0.53622,0.00017,26.10705]
[1776341401426,35.29,74679.53,0.0,0.53706,0.00017,26.10369]
[1776341402921,35.29,74682.0,0.0,0.53748,0.00017,26.10195]
[1776341403438,35.29,74684.92,0.0,0.53798,0.00017,26.09985]
[1776341403930,35.29,74684.92,0.0,0.53798,0.00017,26.09985]
[1776341404044,35.29,74684.92,0.0,0.53798,0.00017,26.09985]
[1776341404445,35.29,74685.65,0.0,0.53811,0.00017,26.09932]
[1776341409480,35.29,74683.93,0.0,0.53781,0.00017,26.10057]
[1776341412205,35.29,74688.28,0.0,0.53856,0.00017,26.0974]
[1776341412681,35.29,74688.28,0.0,0.53856,0.00017,26.0974]
[1776341412691,35.29,74738.56,0.0,0.54715,0.00017,26.05412]
[1776341413789,35.29,74738.56,0.0,0.54715,0.00017,26.05412]
[1776341413562,35.29,74757.07,0.0,0.55031,0.00017,26.03514]
[1776341414010,35.29,74757.07,0.0,0.55031,0.00017,26.03514]
[1776341414546,35.29,74757.07,0.0,0.55031,0.00017,26.03515]
[1776341415479,35.29,74757.07,0.0,0.55031,0.00017,26.03515]
[1776341415579,35.29,74759.76,0.0,0.55077,0.00017,26.03226]
[1776341420139,35.29,74761.15,0.0,0.551,0.00017,26.03077]
[1776341425622,35.3,74763.71,0.0,0.55144,0.00017,26.02799]
[1776341431664,35.3,74765.2,0.0,0.55169,0.00017,26.02313]
[1776341436699,35.3,74769.14,0.0,0.55236,0.00017,26.01876]
[1776341441734,35.3,74773.27,0.0,0.55307,0.00017,26.01404]
[1776341446769,35.3,74781.95,0.0,0.55454,0.00017,26.0039]
[1776341447609,35.3,74781.95,0.0,0.55454,0.00017,26.0039]
[1776341447831,35.3,74788.26,0.0,0.55562,0.00017,25.99632]
[1776341451865,35.3,74788.98,0.0,0.55574,0.00017,25.99547]
[1776341452811,35.31,74787.96,0.0,0.55556,0.00017,25.99674]
[1776341455467,35.31,74788.18,0.0,0.5556,0.00017,25.99647]
[1776341456841,35.31,74797.34,0.0,0.55715,0.00017,25.98513]
[1776341458856,35.31,74803.38,0.0,0.55818,0.00017,25.97744]
[1776341462805,35.31,74801.31,0.0,0.55783,0.00017,25.9801]
[1776341466913,35.31,74807.29,0.0,0.55884,0.00017,25.97239]
[1776341468951,35.31,74822.5,0.0,0.56142,0.00017,25.95196]
[1776341469172,35.31,74822.5,0.0,0.56142,0.00017,25.95196]
[1776341469854,35.31,74822.5,0.0,0.56142,0.00017,25.95196]
[1776341469949,35.31,74832.6,0.0,0.56313,0.00017,25.93781]
[1776341470296,35.31,74832.6,0.0,0.56313,0.00017,25.93781]
[1776341470353,35.31,74832.6,0.0,0.56313,0.00017,25.93781]
[1776341470398,35.31,74840.53,0.0,0.56448,0.00017,25.92635]
[1776341471968,35.31,74840.53,0.0,0.56447,0.00017,25.92639]
[1776341472848,35.31,74840.53,0.0,0.56447,0.00017,25.92639]
[1776341472963,35.31,74839.99,0.0,0.56438,0.00017,25.9272]
[1776341473260,35.31,74839.99,0.0,0.56438,0.00017,25.9272]
[1776341478389,35.32,74834.18,0.0,0.56339,0.00017,25.93568]
[1776341478621,35.32,74834.18,0.0,0.56339,0.00017,25.93568]
[1776341478875,35.32,74835.21,0.0,0.56356,0.00017,25.93422]
[1776341479295,35.32,74835.21,0.0,0.56356,0.00017,25.93422]
[1776341479451,35.32,74835.21,0.0,0.56356,0.00017,25.93422]
[1776341479795,35.32,74835.21,0.0,0.56356,0.00017,25.93422]
[1776341480055,35.32,74852.48,0.0,0.56648,0.00017,25.90873]
[1776341480139,35.32,74852.85,0.0,0.56654,0.00017,25.90816]
[1776341482608,35.32,74852.85,0.0,0.56654,0.00017,25.90816]
[1776341482636,35.33,74849.92,0.0,0.56604,0.00017,25.91269]
[1776341483236,35.33,74849.92,0.0,0.56604,0.00017,25.91269]
[1776341483432,35.33,74849.92,0.0,0.56604,0.00017,25.91269]
[1776341483659,35.33,74849.92,0.0,0.56604,0.00017,25.91269]
[1776341483793,35.33,74865.57,0.0,0.56868,0.00017,25.88855]
[1776341485013,35.33,74865.57,0.0,0.56868,0.00017,25.88855]
[1776341485018,35.33,74880.01,0.0,0.57112,0.00017,25.86526]
[1776341486920,35.33,74880.01,0.0,0.57112,0.00017,25.86526]
[1776341487021,35.33,74885.28,0.0,0.572,0.00017,25.85657]
[1776341487940,35.33,74885.28,0.0,0.572,0.00017,25.85657]
[1776341488044,35.33,74886.9,0.0,0.57228,0.00017,25.85386]
[1776341489133,35.33,74887.2,0.0,0.57233,0.00017,25.85336]
[1776341490437,35.33,74887.2,0.0,0.57233,0.00017,25.85336]
[1776341490565,35.33,74887.2,0.0,0.57233,0.00017,25.85336]
[1776341492928,35.34,74885.59,0.0,0.57204,0.00017,25.85307]
[1776341492992,35.37,74853.89,0.0,0.56665,0.00017,25.90412]
[1776341493247,35.37,74853.89,0.0,0.56665,0.00017,25.90412]
[1776341493431,35.37,74850.35,0.0,0.56605,0.00017,25.90947]
[1776341494166,35.37,74850.35,0.0,0.56605,0.00017,25.9095]
[1776341495173,35.37,74844.87,0.0,0.56512,0.00017,25.9177]
[1776341498010,35.37,74843.47,0.0,0.56488,0.00017,25.91979]
[1776341498520,35.38,74843.35,0.0,0.56486,0.00017,25.91999]
[1776341498790,35.38,74843.35,0.0,0.56486,0.00017,25.91999]
[1776341498887,35.38,74843.43,0.0,0.56487,0.00017,25.91992]
[1776341500207,35.38,74836.51,0.0,0.5637,0.00017,25.93]
[1776341502265,35.38,74833.05,0.0,0.56312,0.00017,25.93495]
[1776341503689,35.38,74819.96,0.0,0.5609,0.00017,25.95315]
[1776341505247,35.38,74816.51,0.0,0.56032,0.00017,25.95784]
[1776341508544,35.38,74812.96,0.0,0.55971,0.00017,25.9626]
[1776341510945,35.38,74811.51,0.0,0.55947,0.00017,25.96453]
[1776341511073,35.38,74803.41,0.0,0.55809,0.00017,25.97511]
[1776341512591,35.38,74803.41,0.0,0.55809,0.00017,25.97511]
[1776341512693,35.38,74794.79,0.0,0.55663,0.00017,25.986]
[1776341514312,35.39,74794.99,0.0,0.55666,0.00017,25.98577]
[1776341516011,35.39,74794.99,0.0,0.55666,0.00017,25.98577]
[1776341522687,35.39,74793.58,0.0,0.55641,0.00017,25.98757]
[1776341524969,35.39,74785.85,0.0,0.5551,0.00017,25.99701]
[1776341526536,35.39,74785.85,0.0,0.5551,0.00017,25.99701]
[1776341526587,35.39,74785.85,0.0,0.5551,0.00017,25.99701]
[1776341526853,35.39,74784.02,0.0,0.55479,0.00017,25.99919]
[1776341528387,35.39,74784.02,0.0,0.55479,0.00017,25.99919]
[1776341528712,35.39,74784.02,0.0,0.55479,0.00017,25.99919]
[1776341528813,35.39,74801.69,0.0,0.55779,0.00017,25.9774]
[1776341529938,35.39,74801.69,0.0,0.55779,0.00017,25.9774]
[1776341529997,35.39,74801.69,0.0,0.55779,0.00017,25.9774]
[1776341530029,35.39,74801.69,0.0,0.55779,0.00017,25.9774]
[1776341530088,35.39,74801.69,0.0,0.55779,0.00017,25.9774]
[1776341530050,35.39,74797.11,0.0,0.55701,0.00017,25.98319]
[1776341530614,35.39,74797.11,0.0,0.55701,0.00017,25.98319]
[1776341530846,35.39,74798.86,0.0,0.55731,0.00017,25.98098]
[1776341531621,35.39,74798.86,0.0,0.55731,0.00017,25.98098]
[1776341531789,35.39,74799.27,0.0,0.55738,0.00017,25.98048]
[1776341533302,35.39,74799.27,0.0,0.55738,0.00017,25.98048]
[1776341533702,35.39,74799.27,0.0,0.55738,0.00017,25.98048]
[1776341534094,35.39,74807.66,0.0,0.5588,0.00017,25.96974]
[1776341534205,35.39,74807.66,0.0,0.5588,0.00017,25.96974]
[1776341534388,35.39,74807.66,0.0,0.5588,0.00017,25.96974]
[1776341534563,35.39,74807.66,0.0,0.5588,0.00017,25.96974]
[1776341534671,35.39,74807.66,0.0,0.5588,0.00017,25.96974]
[1776341534839,35.39,74807.66,0.0,0.5588,0.00017,25.96974]
[1776341534931,35.39,74807.66,0.0,0.5588,0.00017,25.96974]
[1776341535003,35.39,74821.23,0.0,0.56109,0.00017,25.95165]
[1776341535295,35.39,74821.23,0.0,0.56109,0.00017,25.95165]
[1776341535417,35.39,74821.23,0.0,0.56109,0.00017,25.95165]
[1776341535518,35.39,74828.95,0.0,0.5624,0.00017,25.94097]
[1776341536477,35.4,74828.95,0.0,0.5624,0.00017,25.94098]
[1776341540506,35.4,74824.06,0.0,0.56157,0.00017,25.94784]
[1776341543244,35.4,74820.62,0.0,0.56098,0.00017,25.95258]
[1776341543313,35.4,74820.62,0.0,0.56098,0.00017,25.95258]
[1776341543528,35.4,74817.71,0.0,0.56049,0.00017,25.95653]
[1776341545080,35.4,74817.71,0.0,0.56049,0.00017,25.95653]
[1776341545129,35.4,74816.44,0.0,0.56027,0.00017,25.95825]
[1776341545541,35.4,74815.57,0.0,0.56012,0.00017,25.95942]
[1776341548706,35.41,74808.21,0.0,0.55888,0.00017,25.96917]
[1776341549720,35.41,74808.21,0.0,0.55888,0.00017,25.96917]
[1776341552984,35.41,74806.09,0.0,0.55852,0.00017,25.96869]
[1776341558698,35.41,74806.57,0.0,0.5586,0.00017,25.96808]
[1776341558712,35.41,74806.57,0.0,0.5586,0.00017,25.96808]
[1776341558778,35.41,74806.57,0.0,0.5586,0.00017,25.96808]
[1776341558879,35.41,74801.14,0.0,0.55768,0.00017,25.97505]
[1776341564455,35.41,74798.81,0.0,0.55728,0.00017,25.97803]
[1776341569730,35.41,74797.88,0.0,0.55712,0.00017,25.97924]
[1776341574765,35.42,74796.71,0.0,0.55692,0.00017,25.98074]
[1776341578124,35.42,74784.08,0.0,0.55477,0.00017,25.99616]
[1776341578168,35.42,74784.08,0.0,0.55477,0.00017,25.99616]
[1776341584869,35.43,74782.78,0.0,0.55455,0.00017,25.99778]
[1776341589877,35.43,74782.46,0.0,0.55449,0.00017,25.99821]
[1776341595919,35.44,74781.9,0.0,0.55438,0.00017,25.99893]
[1776341601024,35.44,74780.18,0.0,0.55409,0.00017,26.00099]
[1776341601104,35.44,74769.3,0.0,0.55224,0.00017,26.01343]
[1776341602969,35.44,74778.51,0.0,0.5538,0.00017,26.00295]
[1776341603976,35.44,74783.23,0.0,0.5546,0.00017,25.99743]
[1776341609136,35.45,74785.0,0.0,0.55489,0.00017,25.99539]
[1776341609412,35.45,74785.0,0.0,0.55489,0.00017,25.99539]
[1776341609471,35.45,74785.0,0.0,0.55489,0.00017,25.99539]
[1776341610019,35.45,74785.0,0.0,0.55489,0.00017,25.9954]
[1776341612081,35.45,74784.86,0.0,0.55487,0.00017,25.99234]
[1776341612135,35.45,74784.55,0.0,0.55482,0.00017,25.99272]
[1776341612231,35.45,74784.55,0.0,0.55482,0.00017,25.99272]
[1776341613042,35.45,74784.55,0.0,0.55482,0.00017,25.99273]
[1776341616255,35.46,74788.6,0.0,0.5555,0.00017,25.98792]
[1776341616302,35.46,74788.6,0.0,0.5555,0.00017,25.98792]
[1776341617027,35.46,74788.6,0.0,0.5555,0.00017,25.98792]
[1776341617114,35.46,74789.65,0.0,0.55568,0.00017,25.98667]
[1776341623108,35.47,74786.57,0.0,0.55515,0.00017,25.99046]
[1776341628144,35.47,74783.5,0.0,0.55462,0.00017,25.99418]
[1776341630160,35.47,74776.79,0.0,0.55348,0.00017,26.00202]
[1776341632175,35.48,74770.77,0.0,0.55246,0.00017,26.00888]
[1776341636547,35.48,74771.43,0.0,0.55257,0.00017,26.00816]
[1776341637649,35.48,74771.58,0.0,0.55259,0.00017,26.008]
[1776341637670,35.48,74771.58,0.0,0.55259,0.00017,26.008]
[1776341638211,35.48,74766.28,0.0,0.55169,0.00017,26.0139]
[1776341643192,35.48,74762.35,0.0,0.55102,0.00017,26.01822]
[1776341648289,35.48,74761.72,0.0,0.55091,0.00017,26.01891]
[1776341653324,35.48,74760.7,0.0,0.55074,0.00017,26.02001]
[1776341658359,35.48,74757.43,0.0,0.55019,0.00017,26.0235]
[1776341663395,35.48,74757.49,0.0,0.5502,0.00017,26.02344]
[1776341668429,35.48,74757.55,0.0,0.55021,0.00017,26.02337]
[1776341673464,35.48,74759.67,0.0,0.55057,0.00017,26.01788]
[1776341678500,35.48,74761.39,0.0,0.55086,0.00017,26.01604]
[1776341684542,35.49,74765.5,0.0,0.55156,0.00017,26.01158]
[1776341689707,35.49,74768.49,0.0,0.55206,0.00017,26.00829]
[1776341695620,35.49,74769.01,0.0,0.55215,0.00017,26.00772]
[1776341700659,35.49,74772.77,0.0,0.55279,0.00017,26.0035]
[1776341701775,35.49,74781.69,0.0,0.5543,0.00017,25.99323]
[1776341703683,35.49,74785.58,0.0,0.55496,0.00017,25.98865]
[1776341707088,35.49,74785.42,0.0,0.55493,0.00017,25.98885]
[1776341707188,35.49,74784.22,0.0,0.55472,0.00017,25.99029]
[1776341712739,35.49,74784.0,0.0,0.55468,0.00017,25.99058]
[1776341717775,35.5,74782.0,0.0,0.55434,0.00017,25.99297]
[1776341722809,35.5,74781.1,0.0,0.55418,0.00017,25.99406]
[1776341727844,35.5,74780.77,0.0,0.55412,0.00017,25.99447]
[1776341732879,35.51,74781.85,0.0,0.55431,0.00017,25.98999]
[1776341737914,35.51,74782.21,0.0,0.55437,0.00017,25.9896]
[1776341741945,35.51,74774.88,0.0,0.55312,0.00017,25.9981]
[1776341742400,35.51,74774.88,0.0,0.55312,0.00017,25.9981]
[1776341742402,35.51,74774.88,0.0,0.55312,0.00017,25.9981]
[1776341742950,35.51,74770.9,0.0,0.55245,0.00017,26.0026]
[1776341746287,35.51,74762.72,0.0,0.55106,0.00017,26.01161]
[1776341750320,35.51,74753.49,0.0,0.5495,0.00017,26.0214]
[1776341752853,35.51,74751.46,0.0,0.54915,0.00017,26.02349]
[1776341752888,35.51,74751.46,0.0,0.54915,0.00017,26.02349]
[1776341753023,35.51,74749.62,0.0,0.54884,0.00017,26.02537]
[1776341758168,35.51,74749.05,0.0,0.54874,0.00017,26.02598]
[1776341763912,35.52,74746.84,0.0,0.54836,0.00017,26.02827]
[1776341766223,35.52,74745.76,0.0,0.54818,0.00017,26.02935]
[1776341771535,35.52,74747.51,0.0,0.54847,0.00017,26.02762]
[1776341777193,35.53,74747.09,0.0,0.5484,0.00017,26.02807]
[1776341778957,35.53,74745.59,0.0,0.54814,0.00017,26.02958]
[1776341779188,35.53,74745.59,0.0,0.54814,0.00017,26.02958]
[1776341781723,35.53,74745.01,0.0,0.54804,0.00017,26.03017]
[1776341782228,35.53,74745.34,0.0,0.5481,0.00017,26.02985]
[1776341784159,35.53,74745.4,0.0,0.54811,0.00017,26.02979]
[1776341784260,35.53,74746.84,0.0,0.54835,0.00017,26.02835]
[1776341788855,35.53,74748.64,0.0,0.54866,0.00017,26.02653]
[1776341788971,35.53,74748.64,0.0,0.54866,0.00017,26.02653]
[1776341789005,35.53,74748.64,0.0,0.54866,0.00017,26.02653]
[1776341789278,35.53,74749.28,0.0,0.54877,0.00017,26.02588]
[1776341789622,35.53,74749.28,0.0,0.54877,0.00017,26.02588]
[1776341789677,35.53,74749.28,0.0,0.54877,0.00017,26.02588]
[1776341790285,35.53,74752.37,0.0,0.54929,0.00017,26.02272]
[1776341795291,35.53,74752.46,0.0,0.54931,0.00017,26.01939]
[1776341795614,35.53,74753.59,0.0,0.5495,0.00017,26.01823]
[1776341795789,35.53,74753.59,0.0,0.5495,0.00017,26.01823]
[1776341796327,35.53,74752.97,0.0,0.54939,0.00017,26.01887]
[1776341802374,35.53,74751.93,0.0,0.54921,0.00017,26.01996]
[1776341806160,35.54,74749.46,0.0,0.54879,0.00017,26.0225]
[1776341806185,35.54,74749.46,0.0,0.54879,0.00017,26.0225]
[1776341806261,35.54,74748.84,0.0,0.54869,0.00017,26.02314]
[1776341806692,35.54,74748.84,0.0,0.54869,0.00017,26.02314]
[1776341806910,35.54,74748.84,0.0,0.54869,0.00017,26.02314]
[1776341807251,35.54,74748.14,0.0,0.54857,0.00017,26.02385]
[1776341809521,35.54,74748.65,0.0,0.54866,0.00017,26.02335]
[1776341809708,35.54,74748.65,0.0,0.54866,0.00017,26.02335]
[1776341809809,35.54,74750.24,0.0,0.54892,0.00017,26.02174]
[1776341815467,35.54,74754.18,0.0,0.54959,0.00017,26.01772]
[1776341820628,35.55,74751.37,0.0,0.54911,0.00017,26.02063]
[1776341823637,35.54,74751.32,0.0,0.5491,0.00017,26.02068]
[1776341826434,35.54,74746.01,0.0,0.5482,0.00017,26.02605]
[1776341829992,35.54,74745.45,0.0,0.54811,0.00017,26.0266]
[1776341830063,35.54,74745.45,0.0,0.54811,0.00017,26.0266]
[1776341830070,35.54,74747.08,0.0,0.54839,0.00017,26.02496]
[1776341832943,35.54,74748.61,0.0,0.54865,0.00017,26.02341]
[1776341833009,35.54,74748.61,0.0,0.54865,0.00017,26.02341]
[1776341833064,35.54,74751.14,0.0,0.54907,0.00017,26.02083]
[1776341834999,35.54,74751.14,0.0,0.54907,0.00017,26.02083]
[1776341835168,35.54,74751.14,0.0,0.54907,0.00017,26.02083]
[1776341835216,35.54,74749.54,0.0,0.5488,0.00017,26.02246]
[1776341838268,35.54,74751.54,0.0,0.54914,0.00017,26.02041]
[1776341838430,35.54,74751.54,0.0,0.54914,0.00017,26.02041]
[1776341838407,35.54,74750.85,0.0,0.54903,0.00017,26.02111]
[1776341838954,35.54,74750.85,0.0,0.54903,0.00017,26.02111]
[1776341839055,35.54,74774.21,0.0,0.55298,0.00017,25.9959]
[1776341839830,35.54,74774.21,0.0,0.55298,0.00017,25.9959]
[1776341839909,35.54,74774.21,0.0,0.55298,0.00017,25.9959]
[1776341840181,35.54,74774.21,0.0,0.55298,0.00017,25.9959]
[1776341840244,35.54,74798.31,0.0,0.55706,0.00017,25.96718]
[1776341840563,35.54,74798.31,0.0,0.55706,0.00017,25.96718]
[1776341840571,35.54,74798.31,0.0,0.55706,0.00017,25.96718]
[1776341841335,35.54,74798.31,0.0,0.55706,0.00017,25.96718]
[1776341841436,35.54,74813.2,0.0,0.55957,0.00017,25.94809]
[1776341841551,35.54,74813.2,0.0,0.55957,0.00017,25.94809]
[1776341841710,35.54,74813.2,0.0,0.55957,0.00017,25.94809]
[1776341841926,35.54,74813.2,0.0,0.55957,0.00017,25.94809]
[1776341841995,35.54,74813.2,0.0,0.55957,0.00017,25.94809]
[1776341842156,35.54,74812.89,0.0,0.55952,0.00017,25.9485]
[1776341843083,35.54,74812.89,0.0,0.55952,0.00017,25.9485]
[1776341843271,35.54,74812.89,0.0,0.55952,0.00017,25.9485]
[1776341843346,35.54,74812.75,0.0,0.5595,0.00017,25.94869]
[1776341843844,35.54,74812.75,0.0,0.5595,0.00017,25.94869]
[1776341844204,35.54,74812.75,0.0,0.5595,0.00017,25.94869]
[1776341844272,35.54,74812.75,0.0,0.5595,0.00017,25.94869]
[1776341844337,35.54,74812.75,0.0,0.5595,0.00017,25.94869]
[1776341844440,35.54,74812.75,0.0,0.5595,0.00017,25.94869]
[1776341844407,35.54,74815.05,0.0,0.55989,0.00017,25.94566]
[1776341845447,35.54,74815.05,0.0,0.55989,0.00017,25.94566]
[1776341845494,35.54,74822.74,0.0,0.56118,0.00017,25.93533]
[1776341845524,35.54,74822.74,0.0,0.56118,0.00017,25.93533]
[1776341845554,35.54,74822.74,0.0,0.56118,0.00017,25.93533]
[1776341846319,35.54,74822.74,0.0,0.56118,0.00017,25.93533]
[1776341846381,35.54,74822.74,0.0,0.56118,0.00017,25.93533]
[1776341846463,35.54,74822.74,0.0,0.56118,0.00017,25.93533]
[1776341846421,35.54,74824.14,0.0,0.56142,0.00017,25.93338]
[1776341846498,35.54,74824.14,0.0,0.56142,0.00017,25.93338]
[1776341846690,35.54,74824.14,0.0,0.56142,0.00017,25.93338]
[1776341850439,35.53,74829.19,0.0,0.56228,0.00017,25.92635]
[1776341855753,35.53,74828.64,0.0,0.56219,0.00017,25.92388]
[1776341860945,35.53,74826.47,0.0,0.56182,0.00017,25.9269]
[1776341865711,35.53,74824.37,0.0,0.56147,0.00017,25.9298]
[1776341866081,35.53,74824.37,0.0,0.56147,0.00017,25.9298]
[1776341866437,35.53,74824.37,0.0,0.56147,0.00017,25.9298]
[1776341866537,35.54,74820.95,0.0,0.56089,0.00017,25.93446]
[1776341866599,35.54,74820.95,0.0,0.56089,0.00017,25.93446]
[1776341866844,35.54,74820.95,0.0,0.56089,0.00017,25.93447]
[1776341867850,35.54,74814.88,0.0,0.55986,0.00017,25.94261]
[1776341869864,35.54,74811.26,0.0,0.55925,0.00017,25.94739]
[1776341872689,35.54,74812.31,0.0,0.55943,0.00017,25.94602]
[1776341872885,35.54,74812.73,0.0,0.5595,0.00017,25.94547]
[1776341874899,35.54,74817.66,0.0,0.56033,0.00017,25.93894]
[1776341879500,35.54,74819.04,0.0,0.56056,0.00017,25.93711]
[1776341879936,35.54,74819.04,0.0,0.56056,0.00017,25.93711]
[1776341880413,35.54,74819.1,0.0,0.56057,0.00017,25.93704]
[1776341881635,35.54,74815.42,0.0,0.55995,0.00017,25.94196]
[1776341884969,35.54,74809.25,0.0,0.55891,0.00017,25.95007]
[1776341891155,35.54,74812.94,0.0,0.55953,0.00017,25.94526]
[1776341895957,35.54,74812.52,0.0,0.55946,0.00017,25.94582]
[1776341896387,35.54,74805.6,0.0,0.55829,0.00017,25.9548]
[1776341898060,35.54,74798.64,0.0,0.55711,0.00017,25.9636]
[1776341902229,35.54,74796.13,0.0,0.55669,0.00017,25.96672]
[1776341902294,35.54,74795.87,0.0,0.55664,0.00017,25.96704]
[1776341904110,35.54,74801.32,0.0,0.55757,0.00017,25.96024]
[1776341909117,35.54,74802.49,0.0,0.55776,0.00017,25.95875]
[1776341914182,35.54,74798.74,0.0,0.55714,0.00017,25.96021]
[1776341919216,35.54,74796.61,0.0,0.55678,0.00017,25.96285]
[1776341923158,35.54,74795.77,0.0,0.55664,0.00017,25.96388]
[1776341923271,35.54,74795.77,0.0,0.55664,0.00017,25.96388]
[1776341923603,35.54,74795.77,0.0,0.55664,0.00017,25.96388]
[1776341923762,35.54,74795.77,0.0,0.55664,0.00017,25.96388]
[1776341924251,35.54,74791.69,0.0,0.55595,0.00017,25.96888]
[1776341925258,35.54,74780.06,0.0,0.55398,0.00017,25.98271]
[1776341926268,35.54,74775.06,0.0,0.55314,0.00017,25.98846]
[1776341931505,35.54,74776.88,0.0,0.55344,0.00017,25.98638]
[1776341938349,35.54,74779.03,0.0,0.55381,0.00017,25.9839]
[1776341940363,35.54,74772.32,0.0,0.55267,0.00017,25.99154]
[1776341943384,35.54,74767.22,0.0,0.55181,0.00017,25.9972]
[1776341948419,35.53,74765.61,0.0,0.55154,0.00017,25.99895]
[1776341953455,35.53,74769.86,0.0,0.55226,0.00017,25.99424]
[1776341955493,35.53,74777.09,0.0,0.55349,0.00017,25.98605]
[1776341957539,35.53,74777.09,0.0,0.55349,0.00017,25.98605]
[1776341958104,35.53,74778.97,0.0,0.55381,0.00017,25.98387]
[1776341958371,35.53,74778.97,0.0,0.55381,0.00017,25.98387]
[1776341958491,35.53,74785.28,0.0,0.55488,0.00017,25.97646]
[1776341959498,35.53,74793.43,0.0,0.55626,0.00017,25.96662]
[1776341959843,35.53,74793.43,0.0,0.55626,0.00017,25.96662]
[1776341960504,35.53,74794.68,0.0,0.55647,0.00017,25.96508]
[1776341965529,35.53,74792.92,0.0,0.55617,0.00017,25.96724]
[1776341965540,35.53,74792.02,0.0,0.55602,0.00017,25.96834]
[1776341969569,35.53,74786.52,0.0,0.55509,0.00017,25.97498]
[1776341974603,35.53,74785.27,0.0,0.55488,0.00017,25.97324]
[1776341979637,35.53,74785.82,0.0,0.55497,0.00017,25.97262]
[1776341984673,35.54,74786.32,0.0,0.55505,0.00017,25.97205]
[1776341990663,35.54,74786.72,0.0,0.55512,0.00017,25.9716]
[1776341992736,35.54,74780.62,0.0,0.55408,0.00017,25.97879]
[1776341998771,35.53,74778.8,0.0,0.55378,0.00017,25.98083]
[1776342003806,35.53,74785.83,0.0,0.55498,0.00017,25.97253]
[1776342004816,35.53,74791.01,0.0,0.55586,0.00017,25.96629]
[1776342009852,35.53,74792.73,0.0,0.55615,0.00017,25.9642]
[1776342015892,35.53,74792.43,0.0,0.55609,0.00017,25.96458]
[1776342020926,35.53,74792.83,0.0,0.55616,0.00017,25.96411]
[1776342022282,35.53,74792.83,0.0,0.55616,0.00017,25.96411]
[1776342022364,35.53,74792.83,0.0,0.55616,0.00017,25.96411]
[1776342022425,35.53,74792.83,0.0,0.55616,0.00017,25.96411]
[1776342022473,35.53,74792.45,0.0,0.5561,0.00017,25.96458]
[1776342023315,35.53,74797.62,0.0,0.55697,0.00017,25.95821]
[1776342024212,35.53,74797.62,0.0,0.55697,0.00017,25.95821]
[1776342025961,35.53,74804.38,0.0,0.55811,0.00017,25.94968]
[1776342030999,35.53,74802.17,0.0,0.55775,0.00017,25.94923]
[1776342034313,35.53,74801.5,0.0,0.55763,0.00017,25.95008]
[1776342034341,35.53,74801.13,0.0,0.55757,0.00017,25.95055]
[1776342034792,35.53,74801.13,0.0,0.55757,0.00017,25.95055]
[1776342035025,35.53,74801.13,0.0,0.55757,0.00017,25.95055]
[1776342036031,35.53,74796.41,0.0,0.55677,0.00017,25.95645]
[1776342037173,35.53,74796.41,0.0,0.55677,0.00017,25.95645]
[1776342037274,35.53,74794.41,0.0,0.55643,0.00017,25.95892]
[1776342040668,35.53,74794.41,0.0,0.55643,0.00017,25.95893]
[1776342041066,35.53,74794.21,0.0,0.5564,0.00017,25.95918]
[1776342043273,35.53,74793.1,0.0,0.55621,0.00017,25.96055]
[1776342043303,35.53,74793.76,0.0,0.55632,0.00017,25.95974]
[1776342049058,35.53,74791.08,0.0,0.55587,0.00017,25.96302]
[1776342049382,35.53,74791.08,0.0,0.55587,0.00017,25.96302]
[1776342055163,35.53,74789.4,0.0,0.55558,0.00017,25.96507]
[1776342060202,35.53,74787.45,0.0,0.55525,0.00017,25.96743]
[1776342062425,35.53,74779.21,0.0,0.55385,0.00017,25.97715]
[1776342062892,35.53,74779.21,0.0,0.55385,0.00017,25.97715]
[1776342066245,35.53,74774.27,0.0,0.55302,0.00017,25.98281]
[1776342072494,35.53,74775.24,0.0,0.55319,0.00017,25.98167]
[1776342074664,35.53,74775.24,0.0,0.55319,0.00017,25.98166]
[1776342077183,35.53,74774.64,0.0,0.55309,0.00017,25.98233]
[1776342077323,35.53,74773.67,0.0,0.55292,0.00017,25.98343]
[1776342080645,35.53,74766.47,0.0,0.55171,0.00017,25.99145]
[1776342082564,35.53,74750.25,0.0,0.54896,0.00017,26.00866]
[1776342083648,35.53,74750.25,0.0,0.54896,0.00017,26.00866]
[1776342083701,35.53,74747.52,0.0,0.54849,0.00017,26.01144]
[1776342085298,35.52,74746.85,0.0,0.54838,0.00017,26.01211]
[1776342085381,35.52,74746.85,0.0,0.54838,0.00017,26.01211]
[1776342085460,35.52,74743.03,0.0,0.54773,0.00017,26.01592]
[1776342086046,35.52,74743.03,0.0,0.54773,0.00017,26.01592]
[1776342086387,35.52,74743.03,0.0,0.54773,0.00017,26.01591]
[1776342091523,35.52,74742.97,0.0,0.54772,0.00017,26.01596]
[1776342091625,35.52,74742.54,0.0,0.54766,0.00017,26.01314]
[1776342092051,35.52,74742.54,0.0,0.54766,0.00017,26.01314]
[1776342092634,35.52,74743.45,0.0,0.54781,0.00017,26.01223]
[1776342096289,35.52,74744.57,0.0,0.548,0.00017,26.01111]
[1776342101493,35.52,74746.41,0.0,0.54832,0.00017,26.00924]
[1776342102557,35.52,74746.41,0.0,0.54832,0.00017,26.00924]
[1776342102603,35.52,74747.08,0.0,0.54843,0.00017,26.00856]
[1776342108134,35.51,74749.28,0.0,0.54881,0.00017,26.00631]
[1776342110958,35.51,74750.04,0.0,0.54894,0.00017,26.00552]
[1776342111042,35.51,74750.11,0.0,0.54895,0.00017,26.00545]
[1776342116598,35.51,74751.91,0.0,0.54926,0.00017,26.00359]
[1776342121634,35.51,74753.69,0.0,0.54956,0.00017,26.00173]
[1776342122782,35.51,74752.19,0.0,0.54931,0.00017,26.00328]
[1776342123651,35.51,74750.28,0.0,0.54898,0.00017,26.00524]
[1776342128685,35.51,74746.92,0.0,0.54841,0.00017,26.00867]
[1776342133721,35.51,74747.29,0.0,0.54847,0.00017,26.00831]
[1776342134362,35.51,74747.29,0.0,0.54847,0.00017,26.00831]
[1776342139762,35.51,74740.94,0.0,0.54739,0.00017,26.01465]
[1776342144799,35.52,74739.76,0.0,0.54719,0.00017,26.01582]
[1776342149833,35.52,74744.33,0.0,0.54796,0.00017,26.01133]
[1776342154867,35.52,74746.99,0.0,0.54842,0.00017,26.00544]
[1776342159903,35.52,74746.22,0.0,0.54829,0.00017,26.00623]
[1776342166876,35.52,74748.09,0.0,0.5486,0.00017,26.00434]
[1776342169975,35.52,74754.6,0.0,0.54971,0.00017,25.99765]
[1776342175012,35.52,74750.32,0.0,0.54898,0.00017,26.00209]
[1776342178033,35.52,74744.93,0.0,0.54806,0.00017,26.00755]
[1776342183273,35.52,74741.24,0.0,0.54744,0.00017,26.0112]
[1776342189351,35.52,74741.6,0.0,0.5475,0.00017,26.01085]
[1776342189475,35.52,74741.6,0.0,0.5475,0.00017,26.01085]
[1776342189724,35.52,74741.6,0.0,0.5475,0.00017,26.01085]
[1776342189727,35.52,74741.6,0.0,0.5475,0.00017,26.01085]
[1776342189741,35.52,74741.6,0.0,0.5475,0.00017,26.01085]
[1776342189807,35.53,74740.69,0.0,0.54734,0.00017,26.01175]
[1776342189899,35.53,74740.69,0.0,0.54734,0.00017,26.01175]
[1776342190093,35.53,74740.69,0.0,0.54734,0.00017,26.01175]
[1776342190152,35.53,74740.69,0.0,0.54734,0.00017,26.01175]
[1776342190243,35.53,74740.69,0.0,0.54734,0.00017,26.01175]
[1776342190250,35.53,74740.69,0.0,0.54734,0.00017,26.01175]
[1776342190556,35.53,74740.69,0.0,0.54734,0.00017,26.01175]
[1776342190636,35.53,74740.69,0.0,0.54734,0.00017,26.01175]
[1776342190719,35.53,74729.1,0.0,0.54537,0.00017,26.02277]
[1776342191123,35.52,74729.1,0.0,0.54537,0.00017,26.02276]
[1776342192132,35.52,74718.92,0.0,0.54364,0.00017,26.03192]
[1776342193478,35.52,74718.92,0.0,0.54364,0.00017,26.03192]
[1776342193514,35.52,74716.92,0.0,0.5433,0.00017,26.03366]
[1776342199180,35.52,74716.11,0.0,0.54317,0.00017,26.03433]
[1776342204214,35.52,74720.39,0.0,0.5439,0.00017,26.03057]
[1776342209249,35.51,74719.9,0.0,0.54382,0.00017,26.03099]
[1776342213600,35.51,74719.42,0.0,0.54374,0.00017,26.02817]
[1776342213639,35.51,74719.42,0.0,0.54374,0.00017,26.02817]
[1776342213702,35.51,74719.52,0.0,0.54376,0.00017,26.02807]
[1776342218771,35.51,74719.07,0.0,0.54369,0.00017,26.02846]
[1776342224646,35.51,74716.01,0.0,0.54317,0.00017,26.0311]
[1776342231004,35.5,74714.88,0.0,0.54298,0.00017,26.03203]
[1776342231291,35.5,74714.88,0.0,0.54298,0.00017,26.03203]
[1776342231438,35.5,74714.88,0.0,0.54298,0.00017,26.03203]
[1776342231554,35.5,74714.88,0.0,0.54298,0.00017,26.03203]
[1776342231656,35.5,74715.18,0.0,0.54303,0.00017,26.03177]
[1776342238521,35.5,74717.59,0.0,0.54345,0.00017,26.02967]
[1776342241474,35.5,74722.61,0.0,0.5443,0.00017,26.02523]
[1776342246510,35.5,74725.64,0.0,0.54482,0.00017,26.0225]
[1776342248466,35.5,74726.25,0.0,0.54492,0.00017,26.02194]
[1776342248562,35.5,74726.25,0.0,0.54492,0.00017,26.02194]
[1776342248568,35.5,74726.0,0.0,0.54488,0.00017,26.02217]
[1776342253607,35.5,74725.88,0.0,0.54486,0.00017,26.02228]
[1776342255954,35.5,74726.19,0.0,0.54491,0.00017,26.022]
[1776342256350,35.5,74726.19,0.0,0.54491,0.00017,26.022]
[1776342256525,35.5,74726.19,0.0,0.54491,0.00017,26.022]
[1776342256646,35.5,74726.19,0.0,0.54491,0.00017,26.022]
[1776342256872,35.5,74726.19,0.0,0.54491,0.00017,26.022]
[1776342256864,35.5,74720.88,0.0,0.54401,0.00017,26.02678]
[1776342257594,35.5,74720.88,0.0,0.54401,0.00017,26.02678]
[1776342258601,35.5,74712.35,0.0,0.54255,0.00017,26.03417]
[1776342258969,35.5,74712.35,0.0,0.54255,0.00017,26.03417]
[1776342258998,35.5,74712.35,0.0,0.54255,0.00017,26.03417]
[1776342259015,35.5,74712.35,0.0,0.54255,0.00017,26.03417]
[1776342259058,35.5,74712.35,0.0,0.54255,0.00017,26.03417]
[1776342259089,35.5,74712.35,0.0,0.54255,0.00017,26.03417]
[1776342259123,35.5,74712.35,0.0,0.54255,0.00017,26.03417]
[1776342259152,35.5,74712.35,0.0,0.54255,0.00017,26.03417]
[1776342259608,35.5,74712.78,0.0,0.54263,0.00017,26.0338]
[1776342263874,35.49,74718.59,0.0,0.54362,0.00017,26.02879]
[1776342264752,35.49,74718.59,0.0,0.54362,0.00017,26.02879]
[1776342264852,35.49,74718.41,0.0,0.54359,0.00017,26.02894]
[1776342270687,35.49,74716.91,0.0,0.54333,0.00017,26.03024]
[1776342275721,35.49,74717.03,0.0,0.54336,0.00017,26.0269]
[1776342280757,35.49,74716.03,0.0,0.54319,0.00017,26.02776]
[1776342285793,35.49,74720.42,0.0,0.54394,0.00017,26.02391]
[1776342290828,35.49,74719.94,0.0,0.54386,0.00017,26.02434]
[1776342295861,35.49,74717.92,0.0,0.54351,0.00017,26.02611]
[1776342297530,35.49,74717.33,0.0,0.54341,0.00017,26.02662]
[1776342297536,35.49,74717.33,0.0,0.54341,0.00017,26.02662]
[1776342297876,35.49,74717.55,0.0,0.54345,0.00017,26.02643]
[1776342302913,35.49,74718.46,0.0,0.5436,0.00017,26.02563]
[1776342304464,35.49,74718.46,0.0,0.5436,0.00017,26.02563]
[1776342304564,35.49,74718.08,0.0,0.54354,0.00017,26.02596]
[1776342310970,35.49,74718.83,0.0,0.54367,0.00017,26.0253]
[1776342313135,35.49,74719.67,0.0,0.54381,0.00017,26.02456]
[1776342313243,35.49,74719.67,0.0,0.54381,0.00017,26.02456]
[1776342313295,35.49,74720.73,0.0,0.54399,0.00017,26.02363]
[1776342316907,35.49,74722.9,0.0,0.54436,0.00017,26.02169]
[1776342316939,35.49,74722.9,0.0,0.54436,0.00017,26.02169]
[1776342321038,35.49,74727.87,0.0,0.54521,0.00017,26.01717]
[1776342326074,35.49,74731.05,0.0,0.54575,0.00017,26.01423]
[1776342330103,35.49,74736.69,0.0,0.54671,0.00017,26.00888]
[1776342334148,35.49,74737.79,0.0,0.5469,0.00017,26.00457]
[1776342334166,35.49,74742.72,0.0,0.54774,0.00017,25.99974]
[1776342336998,35.49,74742.72,0.0,0.54774,0.00017,25.99973]
[1776342342187,35.48,74745.91,0.0,0.54829,0.00017,25.99651]
[1776342347222,35.48,74746.47,0.0,0.54839,0.00017,25.99591]
[1776342352257,35.47,74746.79,0.0,0.54844,0.00017,25.99556]
[1776342357291,35.47,74747.13,0.0,0.54851,0.00017,25.99518]
[1776342360978,35.47,74747.14,0.0,0.54851,0.00017,25.99516]
[1776342361278,35.47,74747.29,0.0,0.54853,0.00017,25.995]
[1776342361528,35.47,74747.29,0.0,0.54853,0.00017,25.995]
[1776342361990,35.47,74756.99,0.0,0.55018,0.00017,25.98493]
[1776342363337,35.47,74764.65,0.0,0.55149,0.00017,25.97666]
[1776342365351,35.46,74768.39,0.0,0.55213,0.00017,25.9725]
[1776342370385,35.46,74768.73,0.0,0.55219,0.00017,25.97208]
[1776342376585,35.45,74768.23,0.0,0.55211,0.00017,25.97259]
[1776342384718,35.44,74765.5,0.0,0.55166,0.00017,25.97552]
[1776342394789,35.43,74764.38,0.0,0.55148,0.00017,25.9734]
[1776342400596,35.42,74762.05,0.0,0.5511,0.00017,25.97588]
[1776342405637,35.42,74761.95,0.0,0.55108,0.00017,25.97593]
[1776342410665,35.41,74761.99,0.0,0.5511,0.00017,25.97583]
[1776342414928,35.41,74755.65,0.0,0.55002,0.00017,25.98262]
[1776342420395,35.41,74754.47,0.0,0.54982,0.00017,25.98386]
[1776342423381,35.41,74752.7,0.0,0.54952,0.00017,25.98571]
[1776342423436,35.41,74752.7,0.0,0.54952,0.00017,25.98571]
[1776342423759,35.41,74749.24,0.0,0.54893,0.00017,25.98929]
[1776342424998,35.41,74744.07,0.0,0.54805,0.00017,25.99454]
[1776342427161,35.41,74742.07,0.0,0.54771,0.00017,25.99655]
[1776342427224,35.41,74742.07,0.0,0.54771,0.00017,25.99655]
[1776342429060,35.41,74742.05,0.0,0.5477,0.00017,25.99657]
[1776342435068,35.42,74743.73,0.0,0.54798,0.00017,25.99494]
[1776342436350,35.42,74743.73,0.0,0.54798,0.00017,25.99494]
[1776342445138,35.43,74741.8,0.0,0.54765,0.00017,25.99693]
[1776342450947,35.43,74738.77,0.0,0.54713,0.00017,25.99994]
[1776342456951,35.43,74739.13,0.0,0.54719,0.00017,25.99638]
[1776342457058,35.43,74739.13,0.0,0.54719,0.00017,25.99638]
[1776342458001,35.44,74741.71,0.0,0.54763,0.00017,25.99385]
[1776342459008,35.44,74735.89,0.0,0.54663,0.00017,25.99954]
[1776342464045,35.44,74734.87,0.0,0.54646,0.00017,26.00054]
[1776342469086,35.44,74734.27,0.0,0.54635,0.00017,26.00113]
[1776342474122,35.44,74733.67,0.0,0.54625,0.00017,26.00172]
[1776342479159,35.45,74733.0,0.0,0.54613,0.00017,26.00238]
[1776342482340,35.45,74727.39,0.0,0.54517,0.00017,26.00764]
[1776342484327,35.45,74727.39,0.0,0.54517,0.00017,26.00765]
[1776342488051,35.45,74722.91,0.0,0.54441,0.00017,26.01173]
[1776342488118,35.45,74722.97,0.0,0.54442,0.00017,26.01168]
[1776342488341,35.45,74722.97,0.0,0.54442,0.00017,26.01168]
[1776342494478,35.46,74722.97,0.0,0.54441,0.00017,26.0117]
[1776342496095,35.46,74722.73,0.0,0.54437,0.00017,26.01192]
[1776342496358,35.46,74719.55,0.0,0.54383,0.00017,26.01476]
[1776342496696,35.46,74719.55,0.0,0.54383,0.00017,26.01476]
[1776342496811,35.46,74711.34,0.0,0.54243,0.00017,26.02185]
[1776342498381,35.46,74702.94,0.0,0.541,0.00017,26.02877]
[1776342502886,35.46,74703.88,0.0,0.54116,0.00017,26.02801]
[1776342502997,35.46,74703.88,0.0,0.54116,0.00017,26.02801]
[1776342503026,35.46,74703.88,0.0,0.54116,0.00017,26.02801]
[1776342503098,35.46,74704.53,0.0,0.54127,0.00017,26.02748]
[1776342509396,35.45,74710.45,0.0,0.54228,0.00017,26.02258]
[1776342514431,35.45,74710.98,0.0,0.54237,0.00017,26.01889]
[1776342519466,35.45,74713.54,0.0,0.54281,0.00017,26.01671]
[1776342525710,35.45,74714.24,0.0,0.54293,0.00017,26.01611]
[1776342531551,35.45,74710.62,0.0,0.54232,0.00017,26.01917]
[1776342536585,35.45,74707.31,0.0,0.54175,0.00017,26.02192]
[1776342541622,35.45,74703.6,0.0,0.54112,0.00017,26.02493]
[1776342548672,35.44,74701.23,0.0,0.54072,0.00017,26.02681]
[1776342553708,35.44,74700.51,0.0,0.5406,0.00017,26.02736]
[1776342558746,35.43,74699.92,0.0,0.5405,0.00017,26.0278]
[1776342560108,35.43,74705.44,0.0,0.54145,0.00017,26.02336]
[1776342562779,35.43,74716.58,0.0,0.54335,0.00017,26.01395]
[1776342563735,35.43,74716.58,0.0,0.54335,0.00017,26.01395]
[1776342563818,35.43,74718.14,0.0,0.54362,0.00017,26.01259]
[1776342564429,35.43,74718.14,0.0,0.54362,0.00017,26.01259]
[1776342564549,35.43,74718.14,0.0,0.54362,0.00017,26.01259]
[1776342564788,35.43,74718.14,0.0,0.54362,0.00017,26.01258]
[1776342565990,35.43,74724.48,0.0,0.5447,0.00017,26.00692]
[1776342571837,35.43,74725.56,0.0,0.54489,0.00017,26.00269]
[1776342576872,35.43,74726.58,0.0,0.54506,0.00017,26.00176]
[1776342581906,35.43,74726.97,0.0,0.54513,0.00017,26.0014]
[1776342586942,35.43,74727.28,0.0,0.54518,0.00017,26.00111]
[1776342588814,35.43,74730.11,0.0,0.54566,0.00017,25.99848]
[1776342588868,35.43,74730.11,0.0,0.54566,0.00017,25.99848]
[1776342591527,35.43,74734.99,0.0,0.5465,0.00017,25.99387]
[1776342596550,35.43,74733.12,0.0,0.54618,0.00017,25.99566]
[1776342604061,35.43,74732.69,0.0,0.5461,0.00017,25.99608]
[1776342609097,35.43,74731.08,0.0,0.54583,0.00017,25.99761]
[1776342612434,35.43,74731.2,0.0,0.54585,0.00017,25.9975]
[1776342612567,35.43,74731.2,0.0,0.54585,0.00017,25.9975]
[1776342612637,35.43,74731.2,0.0,0.54585,0.00017,25.9975]
[1776342613126,35.43,74731.7,0.0,0.54593,0.00017,25.99703]
[1776342614132,35.43,74724.1,0.0,0.54463,0.00017,26.00406]
[1776342615140,35.44,74715.49,0.0,0.54316,0.00017,26.01169]
[1776342617154,35.44,74712.69,0.0,0.54269,0.00017,26.01409]
[1776342622154,35.43,74709.62,0.0,0.54216,0.00017,26.01668]
[1776342628230,35.43,74704.77,0.0,0.54134,0.00017,26.02067]
[1776342634241,35.43,74705.28,0.0,0.54143,0.00017,26.01702]
[1776342641320,35.43,74708.28,0.0,0.54194,0.00017,26.01454]
[1776342646566,35.42,74705.29,0.0,0.54144,0.00017,26.01695]
[1776342652397,35.41,74702.29,0.0,0.54093,0.00017,26.01933]
[1776342655418,35.41,74697.37,0.0,0.5401,0.00017,26.0232]
[1776342662468,35.4,74695.31,0.0,0.53975,0.00017,26.02475]
[1776342664866,35.4,74695.31,0.0,0.53975,0.00017,26.02475]
[1776342664914,35.4,74695.31,0.0,0.53975,0.00017,26.02475]
[1776342664948,35.4,74695.31,0.0,0.53975,0.00017,26.02475]
[1776342664975,35.4,74695.31,0.0,0.53975,0.00017,26.02475]
[1776342665326,35.39,74694.41,0.0,0.5396,0.00017,26.02542]
[1776342666718,35.39,74687.8,0.0,0.53847,0.00017,26.03038]
[1776342672538,35.39,74689.62,0.0,0.53878,0.00017,26.02902]
[1776342677572,35.39,74691.07,0.0,0.53903,0.00017,26.02792]
[1776342681602,35.38,74700.18,0.0,0.54059,0.00017,26.02087]
[1776342682609,35.38,74705.27,0.0,0.54147,0.00017,26.01676]
[1776342684291,35.38,74705.27,0.0,0.54147,0.00017,26.01676]
[1776342684522,35.38,74708.34,0.0,0.54199,0.00017,26.01422]
[1776342684558,35.38,74708.34,0.0,0.54199,0.00017,26.01422]
[1776342684589,35.38,74708.34,0.0,0.54199,0.00017,26.01422]
[1776342684651,35.38,74708.34,0.0,0.54199,0.00017,26.01422]
[1776342684682,35.38,74708.34,0.0,0.54199,0.00017,26.01422]
[1776342684727,35.38,74711.29,0.0,0.54249,0.00017,26.01174]
[1776342686205,35.38,74711.29,0.0,0.54249,0.00017,26.01174]
[1776342686231,35.38,74711.29,0.0,0.54249,0.00017,26.01174]
[1776342686251,35.38,74715.61,0.0,0.54323,0.00017,26.00803]
[1776342686452,35.38,74715.61,0.0,0.54323,0.00017,26.00803]
[1776342689694,35.38,74720.11,0.0,0.544,0.00017,26.00407]
[1776342689807,35.38,74720.11,0.0,0.544,0.00017,26.00407]
[1776342689885,35.38,74720.32,0.0,0.54404,0.00017,26.00389]
[1776342690473,35.38,74720.32,0.0,0.54404,0.00017,26.00389]
[1776342690665,35.38,74720.32,0.0,0.54404,0.00017,26.00389]
[1776342691546,35.38,74720.32,0.0,0.54404,0.00017,26.00389]
[1776342691727,35.38,74720.32,0.0,0.54404,0.00017,26.00389]
[1776342692148,35.38,74720.32,0.0,0.54404,0.00017,26.00389]
[1776342692246,35.39,74720.81,0.0,0.54412,0.00017,26.00022]
[1776342698269,35.39,74719.11,0.0,0.54383,0.00017,26.00174]
[1776342703777,35.39,74718.19,0.0,0.54367,0.00017,26.00256]
[1776342709798,35.39,74719.22,0.0,0.54385,0.00017,26.00167]
[1776342714805,35.39,74719.72,0.0,0.54393,0.00017,26.00123]
[1776342720413,35.39,74720.81,0.0,0.54412,0.00017,26.00026]
[1776342726085,35.39,74724.89,0.0,0.54482,0.00017,25.99657]
[1776342733512,35.39,74729.2,0.0,0.54555,0.00017,25.9926]
[1776342733569,35.39,74729.2,0.0,0.54555,0.00017,25.9926]
[1776342734120,35.39,74729.2,0.0,0.54555,0.00017,25.9926]
[1776342734357,35.39,74729.2,0.0,0.54555,0.00017,25.9926]
[1776342734411,35.39,74728.94,0.0,0.54551,0.00017,25.99285]
[1776342735331,35.39,74736.25,0.0,0.54675,0.00017,25.98591]
[1776342736426,35.39,74736.25,0.0,0.54675,0.00017,25.98591]
[1776342736506,35.39,74736.25,0.0,0.54675,0.00017,25.9859]
[1776342737211,35.39,74740.0,0.0,0.54739,0.00017,25.98224]
[1776342743030,35.39,74740.4,0.0,0.54746,0.00017,25.98183]
[1776342744038,35.39,74746.29,0.0,0.54847,0.00017,25.97593]
[1776342749084,35.39,74743.69,0.0,0.54803,0.00017,25.97852]
[1776342754107,35.38,74740.77,0.0,0.54754,0.00017,25.97817]
[1776342759142,35.38,74741.15,0.0,0.54761,0.00017,25.97777]
[1776342764177,35.38,74742.79,0.0,0.54789,0.00017,25.97612]
[1776342770219,35.38,74744.02,0.0,0.5481,0.00017,25.97486]
[1776342775254,35.37,74741.12,0.0,0.54761,0.00017,25.97773]
[1776342782303,35.37,74738.35,0.0,0.54714,0.00017,25.98044]
[1776342787568,35.37,74738.01,0.0,0.54708,0.00017,25.98075]
[1776342795025,35.37,74739.07,0.0,0.54727,0.00017,25.9797]
[1776342795174,35.37,74739.07,0.0,0.54727,0.00017,25.9797]
[1776342795394,35.36,74739.47,0.0,0.54734,0.00017,25.9793]
[1776342796401,35.36,74730.34,0.0,0.54578,0.00017,25.98809]
[1776342797408,35.36,74721.63,0.0,0.54429,0.00017,25.99611]
[1776342799422,35.37,74722.45,0.0,0.54443,0.00017,25.99538]
[1776342806167,35.37,74723.49,0.0,0.5446,0.00017,25.99444]
[1776342811238,35.37,74720.28,0.0,0.54405,0.00017,25.99734]
[1776342817289,35.37,74719.43,0.0,0.54391,0.00017,25.99488]
[1776342822586,35.37,74721.73,0.0,0.5443,0.00017,25.99284]
[1776342827866,35.37,74721.44,0.0,0.54425,0.00017,25.9931]
[1776342834008,35.37,74721.66,0.0,0.54429,0.00017,25.9929]
[1776342834076,35.37,74721.66,0.0,0.54429,0.00017,25.9929]
[1776342839706,35.38,74722.51,0.0,0.54443,0.00017,25.99218]
[1776342843040,35.38,74715.47,0.0,0.54323,0.00017,25.99839]
[1776342844779,35.38,74715.47,0.0,0.54323,0.00017,25.99839]
[1776342850791,35.38,74721.16,0.0,0.5442,0.00017,25.99337]
[1776342858079,35.38,74720.43,0.0,0.54407,0.00017,25.99403]
[1776342864885,35.38,74719.71,0.0,0.54395,0.00017,25.99468]
[1776342872940,35.38,74718.86,0.0,0.54381,0.00017,25.99219]
[1776342877907,35.38,74718.34,0.0,0.54372,0.00017,25.99265]
[1776342878132,35.38,74718.34,0.0,0.54372,0.00017,25.99265]
[1776342878134,35.38,74718.34,0.0,0.54372,0.00017,25.99265]
[1776342878218,35.38,74721.43,0.0,0.54425,0.00017,25.9899]
[1776342880997,35.38,74726.89,0.0,0.54518,0.00017,25.98492]
[1776342888288,35.38,74727.04,0.0,0.54521,0.00017,25.9848]
[1776342890045,35.38,74727.04,0.0,0.54521,0.00017,25.9848]
[1776342890107,35.38,74727.04,0.0,0.54521,0.00017,25.9848]
[1776342890117,35.38,74727.04,0.0,0.5452,0.00017,25.9848]
[1776342894066,35.38,74727.11,0.0,0.54522,0.00017,25.98474]
[1776342894240,35.38,74727.11,0.0,0.54522,0.00017,25.98474]
[1776342894322,35.38,74727.04,0.0,0.5452,0.00017,25.98481]
[1776342897595,35.38,74732.24,0.0,0.54609,0.00017,25.97994]
[1776342899600,35.38,74735.03,0.0,0.54657,0.00017,25.97728]
[1776342900384,35.38,74738.02,0.0,0.54708,0.00017,25.97438]
[1776342900448,35.38,74738.02,0.0,0.54708,0.00017,25.97438]
[1776342900510,35.38,74738.02,0.0,0.54708,0.00017,25.97438]
[1776342900554,35.38,74738.02,0.0,0.54708,0.00017,25.97438]
[1776342900570,35.38,74738.02,0.0,0.54708,0.00017,25.97438]
[1776342900601,35.38,74738.02,0.0,0.54708,0.00017,25.97438]
[1776342900535,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900663,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900721,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900750,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900809,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900839,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900868,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900928,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900958,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342900987,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342901017,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342901047,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342901133,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342901162,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342901192,35.38,74739.68,0.0,0.54736,0.00017,25.97275]
[1776342901531,35.38,74747.98,0.0,0.54878,0.00017,25.96441]
[1776342901630,35.38,74747.98,0.0,0.54878,0.00017,25.96441]
[1776342901825,35.38,74747.98,0.0,0.54878,0.00017,25.96441]
[1776342901953,35.38,74747.98,0.0,0.54878,0.00017,25.96441]
[1776342902176,35.38,74747.98,0.0,0.54878,0.00017,25.96441]
[1776342902456,35.38,74759.55,0.0,0.55075,0.00017,25.95224]
[1776342903153,35.38,74759.55,0.0,0.55075,0.00017,25.95223]
[1776342904405,35.38,74759.55,0.0,0.55075,0.00017,25.95223]
[1776342904532,35.38,74768.29,0.0,0.55224,0.00017,25.94261]
[1776342904652,35.38,74768.29,0.0,0.55224,0.00017,25.94261]
[1776342906428,35.38,74760.13,0.0,0.55085,0.00017,25.95159]
[1776342910210,35.38,74759.67,0.0,0.55078,0.00017,25.95205]
[1776342916306,35.37,74760.01,0.0,0.55084,0.00017,25.95166]
[1776342921347,35.37,74757.35,0.0,0.55039,0.00017,25.95446]
[1776342921349,35.37,74756.69,0.0,0.55028,0.00017,25.95515]
[1776342924311,35.36,74745.26,0.0,0.54834,0.00017,25.96701]
[1776342926327,35.36,74740.83,0.0,0.54758,0.00017,25.97145]
[1776342927429,35.36,74740.83,0.0,0.54758,0.00017,25.97145]
[1776342933379,35.36,74741.66,0.0,0.54773,0.00017,25.96738]
[1776342936340,35.36,74742.22,0.0,0.54782,0.00017,25.96682]
[1776342941434,35.36,74743.6,0.0,0.54806,0.00017,25.96542]
[1776342946470,35.36,74740.18,0.0,0.54748,0.00017,25.96882]
[1776342949491,35.36,74734.5,0.0,0.5465,0.00017,25.97437]
[1776342952581,35.36,74733.28,0.0,0.54629,0.00017,25.97555]
[1776342952615,35.36,74733.0,0.0,0.54625,0.00017,25.97582]
[1776342954552,35.36,74733.0,0.0,0.54624,0.00017,25.97583]
[1776342958558,35.37,74727.35,0.0,0.54528,0.00017,25.98117]
[1776342963589,35.37,74725.04,0.0,0.54488,0.00017,25.98332]
[1776342968624,35.37,74724.37,0.0,0.54476,0.00017,25.98395]
[1776342973662,35.37,74720.69,0.0,0.54413,0.00017,25.98729]
[1776342974709,35.38,74719.61,0.0,0.54394,0.00017,25.98826]
[1776342974782,35.38,74719.61,0.0,0.54394,0.00017,25.98826]
[1776342978697,35.38,74714.21,0.0,0.54302,0.00017,25.99301]
[1776342983735,35.38,74713.86,0.0,0.54296,0.00017,25.99331]
[1776342988995,35.38,74714.91,0.0,0.54314,0.00017,25.9924]
[1776342994809,35.38,74713.29,0.0,0.54287,0.00017,25.99055]
[1776342999843,35.37,74713.74,0.0,0.54295,0.00017,25.99014]
[1776343005885,35.37,74714.37,0.0,0.54305,0.00017,25.98959]
[1776343011927,35.37,74712.72,0.0,0.54277,0.00017,25.991]
[1776343016962,35.37,74712.45,0.0,0.54273,0.00017,25.99123]
[1776343022004,35.37,74713.36,0.0,0.54288,0.00017,25.99044]
[1776343028043,35.37,74713.99,0.0,0.54299,0.00017,25.98989]
[1776343032605,35.37,74720.57,0.0,0.54412,0.00017,25.98411]
[1776343038113,35.36,74720.15,0.0,0.54405,0.00017,25.98447]
[1776343041335,35.36,74718.46,0.0,0.54376,0.00017,25.98597]
[1776343041416,35.36,74718.46,0.0,0.54376,0.00017,25.98597]
[1776343041437,35.36,74709.02,0.0,0.54214,0.00017,25.9941]
[1776343045161,35.36,74704.9,0.0,0.54144,0.00017,25.99749]
[1776343051204,35.35,74703.58,0.0,0.54123,0.00017,25.99528]
[1776343056240,35.35,74705.13,0.0,0.5415,0.00017,25.99399]
[1776343059489,35.34,74695.33,0.0,0.53982,0.00017,26.00179]
[1776343062170,35.34,74694.8,0.0,0.53973,0.00017,26.00219]
[1776343062282,35.34,74694.16,0.0,0.53962,0.00017,26.00268]
[1776343062826,35.34,74694.16,0.0,0.53962,0.00017,26.00268]
[1776343062907,35.34,74694.16,0.0,0.53962,0.00017,26.00268]
[1776343063763,35.34,74688.12,0.0,0.53859,0.00017,26.00723]
[1776343069563,35.33,74688.13,0.0,0.53859,0.00017,26.00721]
[1776343071359,35.33,74695.62,0.0,0.53988,0.00017,26.00152]
[1776343073619,35.33,74701.22,0.0,0.54084,0.00017,25.99709]
[1776343078394,35.33,74707.31,0.0,0.54189,0.00017,25.99208]
[1776343083430,35.33,74711.31,0.0,0.54257,0.00017,25.98871]
[1776343088480,35.33,74708.86,0.0,0.54215,0.00017,25.99078]
[1776343093517,35.32,74713.02,0.0,0.54287,0.00017,25.98723]
[1776343098553,35.33,74714.72,0.0,0.54316,0.00017,25.98576]
[1776343103588,35.33,74716.47,0.0,0.54346,0.00017,25.98424]
[1776343108623,35.33,74716.47,0.0,0.54346,0.00017,25.98424]
[1776343113657,35.33,74712.91,0.0,0.54285,0.00017,25.98409]
[1776343116678,35.33,74707.4,0.0,0.54191,0.00017,25.98875]
[1776343119700,35.33,74701.07,0.0,0.54082,0.00017,25.99394]
[1776343122681,35.32,74697.42,0.0,0.5402,0.00017,25.99683]
[1776343122788,35.32,74697.42,0.0,0.5402,0.00017,25.99683]
[1776343122782,35.32,74695.27,0.0,0.53983,0.00017,25.99851]
[1776343125432,35.32,74693.56,0.0,0.53953,0.00017,25.99983]
[1776343125578,35.32,74693.56,0.0,0.53953,0.00017,25.99983]
[1776343125741,35.32,74693.56,0.0,0.53953,0.00017,25.99983]
[1776343126703,35.32,74693.56,0.0,0.53953,0.00017,25.99983]
[1776343126749,35.32,74693.62,0.0,0.53955,0.00017,25.99978]
[1776343126896,35.32,74693.62,0.0,0.53955,0.00017,25.99978]
[1776343132351,35.32,74687.39,0.0,0.53848,0.00017,26.00446]
[1776343132451,35.32,74687.02,0.0,0.53841,0.00017,26.00473]
[1776343137830,35.32,74682.23,0.0,0.53759,0.00017,26.00818]
[1776343140851,35.31,74687.07,0.0,0.53843,0.00017,26.00466]
[1776343145819,35.31,74678.42,0.0,0.53694,0.00017,26.01084]
[1776343148193,35.31,74671.91,0.0,0.53583,0.00017,26.01526]
[1776343152391,35.31,74679.61,0.0,0.53715,0.00017,26.01]
[1776343154950,35.31,74686.85,0.0,0.53839,0.00017,26.0048]
[1776343160108,35.31,74686.38,0.0,0.53831,0.00017,26.00513]
[1776343168041,35.3,74687.55,0.0,0.53852,0.00017,26.00425]
[1776343173077,35.3,74685.66,0.0,0.5382,0.00017,26.0024]
[1776343174739,35.3,74685.66,0.0,0.5382,0.00017,26.0024]
[1776343174797,35.3,74685.66,0.0,0.5382,0.00017,26.0024]
[1776343174857,35.3,74685.66,0.0,0.5382,0.00017,26.0024]
[1776343174919,35.3,74685.66,0.0,0.5382,0.00017,26.0024]
[1776343174861,35.3,74686.26,0.0,0.5383,0.00017,26.00196]
[1776343174979,35.3,74686.26,0.0,0.5383,0.00017,26.00196]
[1776343175042,35.3,74686.26,0.0,0.5383,0.00017,26.00196]
[1776343175163,35.3,74686.26,0.0,0.5383,0.00017,26.00196]
[1776343175919,35.3,74682.06,0.0,0.53758,0.00017,26.00499]
[1776343176128,35.3,74674.59,0.0,0.5363,0.00017,26.01018]
[1776343177076,35.3,74674.59,0.0,0.5363,0.00017,26.01018]
[1776343177281,35.3,74674.59,0.0,0.5363,0.00017,26.01018]
[1776343177349,35.3,74674.59,0.0,0.5363,0.00017,26.01018]
[1776343177478,35.3,74674.59,0.0,0.5363,0.00017,26.01018]
[1776343177558,35.3,74670.45,0.0,0.53559,0.00017,26.01295]
[1776343179120,35.3,74669.35,0.0,0.5354,0.00017,26.01366]
[1776343184706,35.29,74667.01,0.0,0.535,0.00017,26.01515]
[1776343184793,35.29,74667.01,0.0,0.535,0.00017,26.01515]
[1776343185631,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186092,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186224,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186308,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186368,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186463,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186526,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186557,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186590,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186651,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186680,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186711,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186739,35.29,74675.47,0.0,0.53646,0.00017,26.00954]
[1776343186906,35.29,74678.56,0.0,0.53699,0.00017,26.0074]
[1776343187458,35.29,74678.56,0.0,0.53699,0.00017,26.0074]
[1776343187992,35.29,74673.92,0.0,0.53619,0.00017,26.01059]
[1776343188106,35.29,74673.92,0.0,0.53619,0.00017,26.01059]
[1776343188205,35.29,74671.95,0.0,0.53585,0.00017,26.0119]
[1776343193134,35.28,74670.22,0.0,0.53556,0.00017,26.01303]
[1776343193332,35.28,74670.25,0.0,0.53556,0.00017,26.01301]
[1776343199269,35.27,74668.56,0.0,0.53528,0.00017,26.01408]
[1776343200895,35.27,74668.56,0.0,0.53528,0.00017,26.01408]
[1776343200926,35.27,74669.43,0.0,0.53543,0.00017,26.01352]
[1776343201034,35.27,74669.43,0.0,0.53543,0.00017,26.01352]
[1776343203565,35.28,74660.89,0.0,0.53396,0.00017,26.01892]
[1776343209341,35.27,74658.9,0.0,0.53362,0.00017,26.02011]
[1776343214375,35.27,74659.9,0.0,0.53379,0.00017,26.01949]
[1776343217742,35.27,74659.94,0.0,0.5338,0.00017,26.01947]
[1776343217753,35.27,74659.04,0.0,0.53364,0.00017,26.02001]
[1776343223439,35.26,74662.0,0.0,0.53416,0.00017,26.01819]
[1776343228473,35.26,74664.87,0.0,0.53465,0.00017,26.01638]
[1776343233510,35.25,74660.8,0.0,0.53396,0.00017,26.01565]
[1776343238543,35.25,74657.13,0.0,0.53333,0.00017,26.01786]
[1776343240794,35.25,74651.43,0.0,0.53235,0.00017,26.02117]
[1776343243578,35.25,74643.63,0.0,0.531,0.00017,26.02544]
[1776343248613,35.25,74645.51,0.0,0.53133,0.00017,26.02444]
[1776343249336,35.25,74645.51,0.0,0.53133,0.00017,26.02444]
[1776343249423,35.25,74645.51,0.0,0.53133,0.00017,26.02444]
[1776343249455,35.25,74645.51,0.0,0.53133,0.00017,26.02444]
[1776343249619,35.25,74646.32,0.0,0.53147,0.00017,26.024]
[1776343255666,35.25,74643.89,0.0,0.53105,0.00017,26.02531]
[1776343260732,35.25,74641.57,0.0,0.53065,0.00017,26.02652]
[1776343266743,35.25,74640.68,0.0,0.53049,0.00017,26.02699]
[1776343271006,35.25,74634.7,0.0,0.52946,0.00017,26.02998]
[1776343276813,35.25,74630.66,0.0,0.52876,0.00017,26.03191]
[1776343280458,35.25,74630.72,0.0,0.52877,0.00017,26.03188]
[1776343280842,35.25,74629.61,0.0,0.52858,0.00017,26.0324]
[1776343285877,35.25,74631.88,0.0,0.52897,0.00017,26.03135]
[1776343290912,35.25,74633.54,0.0,0.52926,0.00017,26.03055]
[1776343295950,35.25,74630.21,0.0,0.52869,0.00017,26.02888]
[1776343301223,35.24,74630.56,0.0,0.52875,0.00017,26.02871]
[1776343307023,35.24,74632.17,0.0,0.52903,0.00017,26.02794]
[1776343312059,35.24,74633.55,0.0,0.52927,0.00017,26.02728]
[1776343317095,35.24,74632.41,0.0,0.52907,0.00017,26.02782]
[1776343322130,35.23,74632.68,0.0,0.52912,0.00017,26.02768]
[1776343328171,35.23,74632.04,0.0,0.52901,0.00017,26.02797]
[1776343333207,35.22,74631.86,0.0,0.52898,0.00017,26.02805]
[1776343341502,35.21,74631.13,0.0,0.52886,0.00017,26.02837]
[1776343347304,35.21,74631.4,0.0,0.52891,0.00017,26.02823]
[1776343356377,35.2,74631.18,0.0,0.52888,0.00017,26.02508]
[1776343361692,35.2,74632.67,0.0,0.52914,0.00017,26.02437]
[1776343367455,35.2,74632.47,0.0,0.5291,0.00017,26.02447]
[1776343371762,35.2,74643.58,0.0,0.53102,0.00017,26.01888]
[1776343373405,35.2,74643.58,0.0,0.53102,0.00017,26.01888]
[1776343373579,35.2,74643.58,0.0,0.53102,0.00017,26.01888]
[1776343373591,35.2,74647.02,0.0,0.53162,0.00017,26.01703]
[1776343375365,35.2,74649.98,0.0,0.53213,0.00017,26.01539]
[1776343375514,35.2,74649.98,0.0,0.53213,0.00017,26.01539]
[1776343381832,35.21,74651.85,0.0,0.53244,0.00017,26.01435]
[1776343384579,35.21,74656.86,0.0,0.53331,0.00017,26.01142]
[1776343389585,35.2,74661.07,0.0,0.53404,0.00017,26.00886]
[1776343391187,35.2,74661.07,0.0,0.53404,0.00017,26.00886]
[1776343391903,35.2,74665.61,0.0,0.53482,0.00017,26.006]
[1776343394726,35.2,74664.98,0.0,0.53471,0.00017,26.00641]
[1776343398030,35.2,74668.7,0.0,0.53536,0.00017,26.00402]
[1776343403715,35.21,74669.88,0.0,0.53556,0.00017,26.00325]
[1776343412046,35.21,74670.48,0.0,0.53566,0.00017,25.99962]
[1776343417815,35.21,74671.21,0.0,0.53579,0.00017,25.99915]
[1776343422851,35.21,74671.09,0.0,0.53576,0.00017,25.99923]
[1776343427885,35.21,74671.74,0.0,0.53588,0.00017,25.99881]
[1776343432919,35.22,74670.83,0.0,0.53572,0.00017,25.99942]
[1776343437539,35.22,74671.85,0.0,0.53589,0.00017,25.99875]
[1776343437600,35.22,74671.85,0.0,0.53589,0.00017,25.99875]
[1776343437660,35.22,74672.95,0.0,0.53608,0.00017,25.99801]
[1776343439458,35.22,74672.95,0.0,0.53608,0.00017,25.99801]
[1776343442361,35.22,74674.65,0.0,0.53637,0.00017,25.99687]
[1776343442990,35.22,74674.61,0.0,0.53637,0.00017,25.9969]
[1776343445005,35.22,74680.97,0.0,0.53746,0.00017,25.99247]
[1776343450223,35.22,74681.0,0.0,0.53747,0.00017,25.99245]
[1776343460109,35.22,74683.02,0.0,0.53781,0.00017,25.991]
[1776343465145,35.22,74686.02,0.0,0.53833,0.00017,25.98881]
[1776343468166,35.22,74690.83,0.0,0.53916,0.00017,25.98521]
[1776343473202,35.22,74689.19,0.0,0.53888,0.00017,25.98321]
[1776343478441,35.22,74689.08,0.0,0.53886,0.00017,25.98329]
[1776343478833,35.22,74689.08,0.0,0.53886,0.00017,25.98329]
[1776343478920,35.22,74689.08,0.0,0.53886,0.00017,25.98329]
[1776343479012,35.22,74689.08,0.0,0.53886,0.00017,25.98329]
[1776343479244,35.22,74689.05,0.0,0.53886,0.00017,25.98331]
[1776343480251,35.22,74699.67,0.0,0.54069,0.00017,25.97505]
[1776343481257,35.22,74703.13,0.0,0.54128,0.00017,25.97224]
[1776343481862,35.22,74703.13,0.0,0.54128,0.00017,25.97224]
[1776343481979,35.22,74702.67,0.0,0.5412,0.00017,25.97262]
[1776343484385,35.22,74697.82,0.0,0.54037,0.00017,25.97652]
[1776343486375,35.22,74697.82,0.0,0.54037,0.00017,25.97652]
[1776343492056,35.22,74697.65,0.0,0.54034,0.00017,25.97664]
[1776343492122,35.22,74696.84,0.0,0.5402,0.00017,25.97728]
[1776343494522,35.22,74695.64,0.0,0.54,0.00017,25.97822]
[1776343494578,35.22,74695.64,0.0,0.54,0.00017,25.97822]
[1776343494670,35.21,74694.96,0.0,0.53988,0.00017,25.97875]
[1776343497463,35.21,74694.96,0.0,0.53988,0.00017,25.97875]
[1776343498260,35.21,74695.33,0.0,0.53994,0.00017,25.97845]
[1776343504418,35.21,74695.29,0.0,0.53994,0.00017,25.97847]
[1776343509453,35.21,74694.33,0.0,0.53978,0.00017,25.97921]
[1776343514488,35.21,74690.18,0.0,0.53906,0.00017,25.98239]
[1776343519523,35.2,74685.88,0.0,0.53832,0.00017,25.9856]
[1776343521880,35.2,74680.16,0.0,0.53734,0.00017,25.98973]
[1776343523470,35.2,74678.02,0.0,0.53697,0.00017,25.99124]
[1776343523537,35.2,74678.02,0.0,0.53697,0.00017,25.99124]
[1776343524154,35.2,74676.54,0.0,0.53671,0.00017,25.99227]
[1776343529535,35.2,74675.57,0.0,0.53655,0.00017,25.99294]
[1776343529914,35.2,74675.57,0.0,0.53655,0.00017,25.99294]
[1776343529948,35.2,74675.57,0.0,0.53655,0.00017,25.99294]
[1776343530031,35.2,74673.85,0.0,0.53625,0.00017,25.99411]
[1776343533522,35.2,74671.98,0.0,0.53593,0.00017,25.99213]
[1776343533677,35.2,74671.98,0.0,0.53593,0.00017,25.99213]
[1776343533762,35.2,74671.98,0.0,0.53593,0.00017,25.99213]
[1776343533793,35.2,74671.98,0.0,0.53593,0.00017,25.99213]
[1776343533894,35.2,74668.9,0.0,0.5354,0.00017,25.99417]
[1776343534481,35.2,74668.9,0.0,0.5354,0.00017,25.99417]
[1776343535142,35.2,74664.66,0.0,0.53467,0.00017,25.9969]
[1776343536950,35.2,74664.86,0.0,0.5347,0.00017,25.99677]
[1776343537164,35.2,74664.86,0.0,0.5347,0.00017,25.99677]
[1776343537196,35.2,74662.05,0.0,0.53422,0.00017,25.99854]
[1776343542684,35.2,74667.09,0.0,0.53509,0.00017,25.99533]
[1776343548727,35.2,74668.69,0.0,0.53537,0.00017,25.99428]
[1776343553761,35.2,74669.42,0.0,0.53549,0.00017,25.9938]
[1776343557249,35.19,74669.89,0.0,0.53558,0.00017,25.99348]
[1776343557468,35.19,74670.27,0.0,0.53564,0.00017,25.99323]
[1776343557791,35.19,74670.27,0.0,0.53564,0.00017,25.99323]
[1776343559806,35.2,74663.3,0.0,0.53444,0.00017,25.99773]
[1776343562868,35.2,74661.27,0.0,0.53409,0.00017,25.999]
[1776343563091,35.2,74661.4,0.0,0.53411,0.00017,25.99892]
[1776343563364,35.2,74661.4,0.0,0.53411,0.00017,25.99892]
[1776343563424,35.2,74661.4,0.0,0.53411,0.00017,25.99892]
[1776343563837,35.2,74661.4,0.0,0.53411,0.00017,25.99892]
[1776343565849,35.2,74667.59,0.0,0.53518,0.00017,25.995]
[1776343570885,35.2,74667.21,0.0,0.53511,0.00017,25.99526]
[1776343572274,35.2,74667.21,0.0,0.53511,0.00017,25.99526]
[1776343572339,35.2,74666.29,0.0,0.53495,0.00017,25.99585]
[1776343572430,35.2,74666.29,0.0,0.53495,0.00017,25.99585]
[1776343576927,35.2,74659.15,0.0,0.53372,0.00017,26.00032]
[1776343581962,35.21,74657.71,0.0,0.53347,0.00017,26.0012]
[1776343586999,35.21,74659.48,0.0,0.53377,0.00017,26.00014]
[1776343593326,35.21,74659.8,0.0,0.53383,0.00017,25.99672]
[1776343598435,35.21,74660.1,0.0,0.53388,0.00017,25.99654]
[1776343598475,35.21,74660.1,0.0,0.53388,0.00017,25.99654]
[1776343599081,35.21,74659.99,0.0,0.53386,0.00017,25.99661]
[1776343600864,35.22,74660.74,0.0,0.53399,0.00017,25.99615]
[1776343600904,35.22,74660.74,0.0,0.53399,0.00017,25.99615]
[1776343601186,35.22,74660.74,0.0,0.53399,0.00017,25.99615]
[1776343601199,35.22,74660.16,0.0,0.53388,0.00017,25.99651]
[1776343601392,35.22,74660.16,0.0,0.53388,0.00017,25.99651]
[1776343601831,35.22,74660.16,0.0,0.53388,0.00017,25.99651]
[1776343602166,35.22,74660.16,0.0,0.53388,0.00017,25.99651]
[1776343603346,35.22,74659.4,0.0,0.53375,0.00017,25.99698]
[1776343603379,35.22,74659.4,0.0,0.53375,0.00017,25.99698]
[1776343604135,35.22,74659.4,0.0,0.53375,0.00017,25.99698]
[1776343604251,35.22,74659.4,0.0,0.53375,0.00017,25.99698]
[1776343608144,35.22,74653.72,0.0,0.53277,0.00017,26.00036]
[1776343611164,35.22,74648.43,0.0,0.53186,0.00017,26.00336]
[1776343619220,35.22,74646.05,0.0,0.53145,0.00017,26.00466]
[1776343619297,35.21,74642.79,0.0,0.53089,0.00017,26.00639]
[1776343622243,35.21,74637.24,0.0,0.52993,0.00017,26.00924]
[1776343625262,35.22,74630.14,0.0,0.5287,0.00017,26.01267]
[1776343630298,35.22,74628.74,0.0,0.52846,0.00017,26.01332]
[1776343635334,35.22,74632.17,0.0,0.52905,0.00017,26.01173]
[1776343640368,35.22,74631.58,0.0,0.52895,0.00017,26.01201]
[1776343645403,35.23,74628.35,0.0,0.52839,0.00017,26.01352]
[1776343650440,35.23,74628.16,0.0,0.52835,0.00017,26.01361]
[1776343655474,35.23,74629.46,0.0,0.52858,0.00017,26.00978]
[1776343660510,35.22,74632.47,0.0,0.5291,0.00017,26.00836]
[1776343665546,35.22,74633.07,0.0,0.52921,0.00017,26.00806]
[1776343670580,35.21,74632.59,0.0,0.52913,0.00017,26.00828]
[1776343676623,35.21,74630.47,0.0,0.52876,0.00017,26.00927]
[1776343682664,35.2,74629.76,0.0,0.52864,0.00017,26.00958]
[1776343687700,35.2,74628.67,0.0,0.52846,0.00017,26.01008]
[1776343692735,35.19,74627.74,0.0,0.5283,0.00017,26.01049]
[1776343697771,35.19,74627.42,0.0,0.52824,0.00017,26.01063]
[1776343702807,35.18,74626.88,0.0,0.52815,0.00017,26.01086]
[1776343707840,35.18,74625.27,0.0,0.52788,0.00017,26.01157]
[1776343712876,35.18,74621.85,0.0,0.52729,0.00017,26.00982]
[1776343719476,35.17,74622.1,0.0,0.52733,0.00017,26.00971]
[1776343720354,35.17,74622.24,0.0,0.52736,0.00017,26.00964]
[1776343720710,35.17,74620.37,0.0,0.52703,0.00017,26.01043]
[1776343721347,35.17,74620.37,0.0,0.52703,0.00017,26.01043]
[1776343726392,35.17,74617.17,0.0,0.52648,0.00017,26.01175]
[1776343732014,35.17,74618.95,0.0,0.52679,0.00017,26.01102]
[1776343737045,35.17,74620.41,0.0,0.52704,0.00017,26.01041]
[1776343743089,35.16,74619.54,0.0,0.52689,0.00017,26.01076]
[1776343749131,35.16,74619.46,0.0,0.52688,0.00017,26.01079]
[1776343754456,35.15,74619.33,0.0,0.52686,0.00017,26.01083]
[1776343763229,35.15,74619.04,0.0,0.52681,0.00017,26.01094]
[1776343769277,35.14,74618.9,0.0,0.52679,0.00017,26.01099]
[1776343774596,35.14,74618.68,0.0,0.52676,0.00017,26.00784]
[1776343780353,35.14,74618.68,0.0,0.52676,0.00017,26.00784]
[1776343785389,35.13,74619.14,0.0,0.52684,0.00017,26.00764]
[1776343790424,35.13,74619.15,0.0,0.52684,0.00017,26.00763]
[1776343796466,35.13,74620.14,0.0,0.52701,0.00017,26.00723]
[1776343803515,35.14,74620.23,0.0,0.52702,0.00017,26.00719]
[1776343808549,35.13,74618.57,0.0,0.52674,0.00017,26.00788]
[1776343812227,35.13,74617.93,0.0,0.52663,0.00017,26.00814]
[1776343812534,35.13,74617.93,0.0,0.52663,0.00017,26.00814]
[1776343812620,35.13,74617.93,0.0,0.52663,0.00017,26.00814]
[1776343812580,35.13,74617.64,0.0,0.52658,0.00017,26.00826]
[1776343812684,35.13,74617.24,0.0,0.52651,0.00017,26.00842]
[1776343815444,35.13,74617.24,0.0,0.52651,0.00017,26.00842]
[1776343815599,35.13,74620.19,0.0,0.52702,0.00017,26.0072]
[1776343818247,35.13,74621.1,0.0,0.52718,0.00017,26.00682]
[1776343818622,35.13,74620.95,0.0,0.52715,0.00017,26.00688]
[1776343823662,35.13,74623.05,0.0,0.52752,0.00017,26.00598]
[1776343826937,35.13,74629.08,0.0,0.52856,0.00017,26.00328]
[1776343832718,35.14,74628.74,0.0,0.5285,0.00017,26.00021]
[1776343835017,35.14,74622.88,0.0,0.52749,0.00017,26.00283]
[1776343840774,35.14,74621.98,0.0,0.52733,0.00017,26.00322]
[1776343845809,35.14,74621.15,0.0,0.52719,0.00017,26.00358]
[1776343851636,35.14,74619.36,0.0,0.52687,0.00017,26.00433]
[1776343851671,35.14,74619.36,0.0,0.52687,0.00017,26.00433]
[1776343851860,35.14,74619.4,0.0,0.52688,0.00017,26.00431]
[1776343853365,35.14,74619.4,0.0,0.52688,0.00017,26.00431]
[1776343853584,35.14,74618.08,0.0,0.52665,0.00017,26.00486]
[1776343858901,35.14,74619.0,0.0,0.52681,0.00017,26.00448]
[1776343863939,35.15,74620.42,0.0,0.52706,0.00017,26.00389]
[1776343868972,35.15,74622.78,0.0,0.52746,0.00017,26.00289]
[1776343875302,35.15,74623.39,0.0,0.52757,0.00017,26.00263]
[1776343880336,35.15,74623.39,0.0,0.52757,0.00017,26.00264]
[1776343882066,35.15,74629.65,0.0,0.52865,0.00017,25.99982]
[1776343889112,35.15,74631.06,0.0,0.5289,0.00017,25.99916]
[1776343895293,35.15,74630.87,0.0,0.52887,0.00017,25.99602]
[1776343901197,35.16,74630.77,0.0,0.52885,0.00017,25.99607]
[1776343906640,35.16,74630.11,0.0,0.52873,0.00017,25.99639]
[1776343909253,35.16,74637.11,0.0,0.52994,0.00017,25.993]
[1776343914316,35.16,74636.1,0.0,0.52977,0.00017,25.99351]
[1776343914366,35.16,74629.79,0.0,0.52867,0.00017,25.99654]
[1776343915584,35.16,74620.96,0.0,0.52714,0.00017,26.00046]
[1776343917310,35.16,74621.02,0.0,0.52715,0.00017,26.00044]
[1776343922344,35.16,74622.28,0.0,0.52737,0.00017,25.9999]
[1776343927380,35.17,74622.4,0.0,0.52739,0.00017,25.99985]
[1776343932415,35.17,74623.15,0.0,0.52752,0.00017,25.99953]
[1776343940470,35.17,74623.5,0.0,0.52758,0.00017,25.99938]
[1776343944499,35.17,74629.54,0.0,0.52863,0.00017,25.99667]
[1776343948531,35.17,74634.66,0.0,0.52952,0.00017,25.99423]
[1776343955579,35.17,74632.98,0.0,0.52923,0.00017,25.99181]
[1776343961622,35.17,74628.95,0.0,0.52853,0.00017,25.99371]
[1776343966658,35.17,74626.64,0.0,0.52813,0.00017,25.99477]
[1776343973706,35.17,74625.48,0.0,0.52792,0.00017,25.99529]
[1776343978741,35.18,74624.14,0.0,0.52769,0.00017,25.99588]
[1776343981251,35.18,74628.69,0.0,0.52848,0.00017,25.99384]
[1776343981457,35.18,74628.69,0.0,0.52848,0.00017,25.99384]
[1776343981763,35.18,74629.34,0.0,0.52859,0.00017,25.99354]
[1776343982118,35.18,74629.34,0.0,0.52859,0.00017,25.99354]
[1776343982770,35.18,74634.84,0.0,0.52954,0.00017,25.99092]
[1776343984783,35.18,74641.99,0.0,0.53078,0.00017,25.98729]
[1776343986797,35.18,74647.85,0.0,0.5318,0.00017,25.98413]
[1776343988499,35.18,74650.06,0.0,0.53218,0.00017,25.9829]
[1776343988811,35.18,74651.39,0.0,0.53241,0.00017,25.98214]
[1776343993847,35.18,74653.45,0.0,0.53276,0.00017,25.98097]
[1776343998882,35.18,74656.92,0.0,0.53336,0.00017,25.97893]
[1776344003059,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003182,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003269,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003408,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003654,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003714,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003778,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003808,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003811,35.19,74658.05,0.0,0.53355,0.00017,25.97826]
[1776344003830,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344003840,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344003871,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344003933,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344003961,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344003992,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344004081,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344004109,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344004168,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344004198,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344004256,35.19,74660.01,0.0,0.53389,0.00017,25.97707]
[1776344004283,35.19,74646.08,0.0,0.53148,0.00017,25.98514]
[1776344005752,35.19,74639.54,0.0,0.53035,0.00017,25.9886]
[1776344006430,35.19,74632.92,0.0,0.52921,0.00017,25.99189]
[1776344008238,35.19,74628.3,0.0,0.5284,0.00017,25.99406]
[1776344010776,35.19,74633.29,0.0,0.52927,0.00017,25.99172]
[1776344016298,35.19,74630.75,0.0,0.52883,0.00017,25.98969]
[1776344022051,35.2,74625.03,0.0,0.52784,0.00017,25.9923]
[1776344023803,35.2,74625.03,0.0,0.52784,0.00017,25.9923]
[1776344023833,35.2,74625.03,0.0,0.52784,0.00017,25.9923]
[1776344024061,35.2,74625.39,0.0,0.5279,0.00017,25.99214]
[1776344029096,35.2,74626.34,0.0,0.52807,0.00017,25.99172]
[1776344034131,35.2,74628.4,0.0,0.52842,0.00017,25.99079]
[1776344039166,35.2,74629.35,0.0,0.52859,0.00017,25.99035]
[1776344042507,35.2,74629.43,0.0,0.5286,0.00017,25.99032]
[1776344042627,35.2,74629.43,0.0,0.5286,0.00017,25.99032]
[1776344042685,35.2,74629.43,0.0,0.5286,0.00017,25.99032]
[1776344042696,35.2,74622.55,0.0,0.52741,0.00017,25.99339]
[1776344045208,35.2,74620.38,0.0,0.52703,0.00017,25.99431]
[1776344050243,35.2,74621.21,0.0,0.52718,0.00017,25.99396]
[1776344052362,35.2,74621.24,0.0,0.52718,0.00017,25.99395]
[1776344052369,35.2,74621.24,0.0,0.52718,0.00017,25.99395]
[1776344052703,35.2,74619.74,0.0,0.52692,0.00017,25.99457]
[1776344055121,35.2,74615.22,0.0,0.52614,0.00017,25.9964]
[1776344055280,35.2,74613.5,0.0,0.52584,0.00017,25.99707]
[1776344056581,35.2,74622.34,0.0,0.52737,0.00017,25.99348]
[1776344060314,35.2,74626.71,0.0,0.52813,0.00017,25.99156]
[1776344065349,35.2,74625.27,0.0,0.52788,0.00017,25.9922]
[1776344070384,35.2,74625.92,0.0,0.52799,0.00017,25.99192]
[1776344076721,35.2,74630.15,0.0,0.52872,0.00017,25.98675]
[1776344082468,35.2,74627.67,0.0,0.5283,0.00017,25.98789]
[1776344087503,35.2,74628.3,0.0,0.5284,0.00017,25.98761]
[1776344093544,35.2,74628.14,0.0,0.52838,0.00017,25.98768]
[1776344098586,35.2,74628.07,0.0,0.52836,0.00017,25.98771]
[1776344104156,35.2,74627.04,0.0,0.52818,0.00017,25.98818]
[1776344104630,35.2,74626.86,0.0,0.52815,0.00017,25.98826]
[1776344106934,35.2,74613.24,0.0,0.5258,0.00017,25.99394]
[1776344107545,35.2,74613.24,0.0,0.5258,0.00017,25.99394]
[1776344107603,35.2,74613.24,0.0,0.5258,0.00017,25.99394]
[1776344107654,35.2,74614.23,0.0,0.52597,0.00017,25.99356]
[1776344112688,35.2,74615.49,0.0,0.52619,0.00017,25.99306]
[1776344113911,35.2,74615.49,0.0,0.52619,0.00017,25.99306]
[1776344113914,35.2,74616.96,0.0,0.52644,0.00017,25.99248]
[1776344115259,35.2,74619.73,0.0,0.52692,0.00017,25.99135]
[1776344115584,35.2,74619.73,0.0,0.52692,0.00017,25.99135]
[1776344116958,35.2,74619.73,0.0,0.52692,0.00017,25.99135]
[1776344117931,35.2,74623.63,0.0,0.5276,0.00017,25.98969]
[1776344117726,35.2,74626.85,0.0,0.52815,0.00017,25.98826]
[1776344118730,35.2,74630.8,0.0,0.52884,0.00017,25.98645]
[1776344123766,35.2,74635.44,0.0,0.52964,0.00017,25.98422]
[1776344124803,35.2,74635.44,0.0,0.52964,0.00017,25.98422]
[1776344124952,35.2,74635.44,0.0,0.52964,0.00017,25.98422]
[1776344124907,35.2,74639.06,0.0,0.53027,0.00017,25.9824]
[1776344125785,35.2,74646.7,0.0,0.53159,0.00017,25.97836]
[1776344127630,35.2,74646.7,0.0,0.53159,0.00017,25.97836]
[1776344127859,35.2,74650.04,0.0,0.53216,0.00017,25.97651]
[1776344130860,35.2,74655.38,0.0,0.53309,0.00017,25.97343]
[1776344131384,35.2,74655.38,0.0,0.53309,0.00017,25.97343]
[1776344131483,35.2,74655.38,0.0,0.53309,0.00017,25.97343]
[1776344131821,35.2,74655.38,0.0,0.53309,0.00017,25.97019]
[1776344132731,35.2,74655.38,0.0,0.53309,0.00017,25.97019]
[1776344132832,35.2,74659.09,0.0,0.53373,0.00017,25.96797]
[1776344137864,35.2,74661.32,0.0,0.53412,0.00017,25.96658]
[1776344139881,35.2,74667.79,0.0,0.53524,0.00017,25.96246]
[1776344143911,35.19,74671.23,0.0,0.53584,0.00017,25.96019]
[1776344146508,35.19,74672.8,0.0,0.53611,0.00017,25.95914]
[1776344146929,35.2,74676.29,0.0,0.53671,0.00017,25.95675]
[1776344151967,35.2,74680.06,0.0,0.53736,0.00017,25.95411]
[1776344153979,35.2,74684.88,0.0,0.53819,0.00017,25.95063]
[1776344160027,35.2,74684.21,0.0,0.53807,0.00017,25.95113]
[1776344161876,35.2,74684.21,0.0,0.53807,0.00017,25.95113]
[1776344164988,35.2,74685.1,0.0,0.53823,0.00017,25.95048]
[1776344165090,35.2,74687.2,0.0,0.53859,0.00017,25.94892]
[1776344170582,35.2,74682.91,0.0,0.53785,0.00017,25.95208]
[1776344176135,35.2,74683.49,0.0,0.53795,0.00017,25.95166]
[1776344181170,35.2,74683.79,0.0,0.538,0.00017,25.95144]
[1776344186205,35.2,74684.14,0.0,0.53806,0.00017,25.95119]
[1776344193257,35.2,74684.18,0.0,0.53807,0.00017,25.94791]
[1776344194828,35.2,74684.18,0.0,0.53807,0.00017,25.94791]
[1776344195027,35.2,74684.38,0.0,0.53811,0.00017,25.94777]
[1776344196866,35.2,74676.37,0.0,0.53672,0.00017,25.95347]
[1776344202317,35.2,74672.52,0.0,0.53606,0.00017,25.95611]
[1776344207649,35.2,74673.64,0.0,0.53625,0.00017,25.95536]
[1776344212976,35.21,74675.96,0.0,0.53665,0.00017,25.95378]
[1776344218311,35.21,74677.17,0.0,0.53686,0.00017,25.95294]
[1776344220491,35.21,74676.69,0.0,0.53677,0.00017,25.95328]
[1776344226660,35.21,74672.39,0.0,0.53603,0.00017,25.95622]
[1776344226812,35.21,74672.39,0.0,0.53603,0.00017,25.95622]
[1776344226990,35.21,74672.39,0.0,0.53603,0.00017,25.95622]
[1776344227033,35.21,74671.13,0.0,0.53581,0.00017,25.95707]
[1776344229506,35.21,74664.63,0.0,0.53469,0.00017,25.9613]
[1776344234540,35.2,74666.75,0.0,0.53506,0.00017,25.95993]
[1776344239577,35.2,74667.26,0.0,0.53515,0.00017,25.95958]
[1776344243424,35.2,74669.33,0.0,0.53551,0.00017,25.95822]
[1776344243745,35.2,74669.33,0.0,0.53551,0.00017,25.95822]
[1776344243958,35.2,74669.33,0.0,0.53551,0.00017,25.95822]
[1776344244065,35.2,74669.33,0.0,0.53551,0.00017,25.95822]
[1776344244064,35.2,74646.9,0.0,0.53163,0.00017,25.97176]
[1776344244121,35.2,74646.9,0.0,0.53163,0.00017,25.97176]
[1776344244832,35.2,74646.9,0.0,0.53163,0.00017,25.97176]
[1776344245002,35.2,74646.9,0.0,0.53163,0.00017,25.97176]
[1776344245235,35.2,74631.83,0.0,0.52902,0.00017,25.97947]
[1776344245473,35.2,74631.83,0.0,0.52902,0.00017,25.97947]
[1776344245611,35.2,74631.83,0.0,0.52902,0.00017,25.97947]
[1776344245674,35.2,74631.83,0.0,0.52902,0.00017,25.97947]
[1776344245773,35.2,74631.83,0.0,0.52902,0.00017,25.97947]
[1776344245831,35.2,74631.83,0.0,0.52902,0.00017,25.97947]
[1776344245901,35.2,74631.83,0.0,0.52902,0.00017,25.97947]
[1776344245995,35.2,74631.83,0.0,0.52902,0.00017,25.97947]
[1776344246118,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344246212,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344246346,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344246466,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344246574,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344246662,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344246787,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344246915,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344247008,35.2,74626.43,0.0,0.52809,0.00017,25.98197]
[1776344247073,35.2,74629.69,0.0,0.52865,0.00017,25.98048]
[1776344247415,35.2,74629.69,0.0,0.52865,0.00017,25.98048]
[1776344247946,35.2,74629.3,0.0,0.52858,0.00017,25.98066]
[1776344250373,35.2,74628.3,0.0,0.52841,0.00017,25.98112]
[1776344250660,35.2,74628.3,0.0,0.52841,0.00017,25.98112]
[1776344255695,35.2,74629.1,0.0,0.52855,0.00017,25.97752]
[1776344260734,35.2,74629.59,0.0,0.52863,0.00017,25.97729]
[1776344261630,35.2,74629.59,0.0,0.52863,0.00017,25.97729]
[1776344261808,35.2,74633.61,0.0,0.52933,0.00017,25.97539]
[1776344268086,35.2,74633.64,0.0,0.52934,0.00017,25.97537]
[1776344268502,35.2,74633.64,0.0,0.52934,0.00017,25.97537]
[1776344269104,35.2,74646.69,0.0,0.53159,0.00017,25.96864]
[1776344269137,35.2,74646.69,0.0,0.53159,0.00017,25.96864]
[1776344269522,35.2,74646.69,0.0,0.53159,0.00017,25.96864]
[1776344269807,35.2,74646.69,0.0,0.53159,0.00017,25.96864]
[1776344270811,35.2,74652.08,0.0,0.53253,0.00017,25.96562]
[1776344271508,35.2,74652.08,0.0,0.53253,0.00017,25.96562]
[1776344271516,35.2,74652.08,0.0,0.53253,0.00017,25.96562]
[1776344271599,35.2,74652.08,0.0,0.53253,0.00017,25.96562]
[1776344271662,35.2,74652.08,0.0,0.53253,0.00017,25.96562]
[1776344271819,35.2,74659.4,0.0,0.53379,0.00017,25.96128]
[1776344272989,35.2,74659.4,0.0,0.53379,0.00017,25.96128]
[1776344273057,35.2,74667.36,0.0,0.53517,0.00017,25.95627]
[1776344278156,35.21,74667.1,0.0,0.53512,0.00017,25.95646]
[1776344282262,35.21,74666.8,0.0,0.53507,0.00017,25.95666]
[1776344282326,35.21,74666.8,0.0,0.53507,0.00017,25.95666]
[1776344282357,35.21,74666.8,0.0,0.53507,0.00017,25.95666]
[1776344282413,35.21,74666.8,0.0,0.53507,0.00017,25.95666]
[1776344282447,35.21,74666.8,0.0,0.53507,0.00017,25.95666]
[1776344282503,35.21,74666.8,0.0,0.53507,0.00017,25.95666]
[1776344287930,35.21,74663.81,0.0,0.53455,0.00017,25.95858]
[1776344292967,35.21,74664.15,0.0,0.53461,0.00017,25.95837]
[1776344298297,35.22,74664.41,0.0,0.53465,0.00017,25.95822]
[1776344304045,35.22,74658.99,0.0,0.53371,0.00017,25.96159]
[1776344305135,35.22,74658.99,0.0,0.53371,0.00017,25.96159]
[1776344315122,35.22,74661.77,0.0,0.53419,0.00017,25.95666]
[1776344321163,35.23,74660.66,0.0,0.534,0.00017,25.95736]
[1776344327207,35.23,74664.14,0.0,0.5346,0.00017,25.9552]
[1776344332922,35.23,74665.53,0.0,0.53484,0.00017,25.95432]
[1776344338578,35.24,74669.09,0.0,0.53545,0.00017,25.95203]
[1776344344378,35.24,74670.74,0.0,0.53573,0.00017,25.95095]
[1776344350368,35.24,74668.5,0.0,0.53534,0.00017,25.95244]
[1776344355405,35.24,74669.41,0.0,0.5355,0.00017,25.95185]
[1776344360459,35.25,74669.38,0.0,0.53549,0.00017,25.95188]
[1776344367368,35.25,74666.98,0.0,0.53507,0.00017,25.95345]
[1776344373531,35.25,74666.42,0.0,0.53498,0.00017,25.95058]
[1776344376557,35.25,74666.08,0.0,0.53492,0.00017,25.9508]
[1776344376611,35.25,74666.08,0.0,0.53492,0.00017,25.9508]
[1776344376658,35.25,74666.22,0.0,0.53494,0.00017,25.95072]
[1776344379472,35.25,74665.88,0.0,0.53488,0.00017,25.95094]
[1776344379573,35.25,74665.88,0.0,0.53488,0.00017,25.95094]
[1776344380745,35.25,74665.88,0.0,0.53488,0.00017,25.95094]
[1776344380825,35.25,74665.79,0.0,0.53487,0.00017,25.951]
[1776344382598,35.25,74665.79,0.0,0.53487,0.00017,25.951]
[1776344382632,35.26,74664.7,0.0,0.53468,0.00017,25.95169]
[1776344388928,35.26,74662.61,0.0,0.53432,0.00017,25.95301]
[1776344394678,35.26,74662.08,0.0,0.53422,0.00017,25.95335]
[1776344395478,35.26,74662.08,0.0,0.53422,0.00017,25.95335]
[1776344395540,35.26,74662.08,0.0,0.53422,0.00017,25.95335]
[1776344395685,35.26,74662.07,0.0,0.53422,0.00017,25.95336]
[1776344399000,35.26,74656.37,0.0,0.53324,0.00017,25.95682]
[1776344401732,35.26,74651.01,0.0,0.53231,0.00017,25.95993]
[1776344406762,35.26,74646.86,0.0,0.5316,0.00017,25.96224]
[1776344412000,35.26,74642.35,0.0,0.53082,0.00017,25.96465]
[1776344417841,35.27,74633.17,0.0,0.52923,0.00017,25.96927]
[1776344420628,35.27,74631.73,0.0,0.52898,0.00017,25.96996]
[1776344420732,35.27,74631.73,0.0,0.52898,0.00017,25.96996]
[1776344420861,35.27,74631.73,0.0,0.52898,0.00017,25.96996]
[1776344424180,35.27,74630.79,0.0,0.52881,0.00017,25.9704]
[1776344424281,35.27,74630.12,0.0,0.5287,0.00017,25.97072]
[1776344429211,35.27,74621.38,0.0,0.52719,0.00017,25.97459]
[1776344431938,35.27,74615.02,0.0,0.52609,0.00017,25.97394]
[1776344435044,35.27,74615.2,0.0,0.52612,0.00017,25.97387]
[1776344435203,35.27,74613.7,0.0,0.52586,0.00017,25.97445]
[1776344436781,35.27,74613.7,0.0,0.52586,0.00017,25.97445]
[1776344436972,35.27,74613.65,0.0,0.52585,0.00017,25.97447]
[1776344442008,35.27,74611.64,0.0,0.5255,0.00017,25.97523]
[1776344447044,35.27,74608.48,0.0,0.52496,0.00017,25.97639]
[1776344448696,35.27,74607.7,0.0,0.52482,0.00017,25.97667]
[1776344449057,35.27,74607.7,0.0,0.52482,0.00017,25.97667]
[1776344450136,35.27,74607.7,0.0,0.52482,0.00017,25.97667]
[1776344450168,35.27,74607.45,0.0,0.52478,0.00017,25.97675]
[1776344450379,35.27,74607.45,0.0,0.52478,0.00017,25.97675]
[1776344451116,35.27,74607.45,0.0,0.52478,0.00017,25.97675]
[1776344451142,35.27,74612.92,0.0,0.52572,0.00017,25.97475]
[1776344457114,35.27,74608.27,0.0,0.52492,0.00017,25.97646]
[1776344461092,35.27,74610.56,0.0,0.52532,0.00017,25.97563]
[1776344461162,35.27,74610.21,0.0,0.52526,0.00017,25.97576]
[1776344463157,35.27,74615.67,0.0,0.5262,0.00017,25.97368]
[1776344468176,35.27,74618.47,0.0,0.52668,0.00017,25.97256]
[1776344476247,35.28,74620.62,0.0,0.52705,0.00017,25.97168]
[1776344478341,35.28,74621.13,0.0,0.52714,0.00017,25.97147]
[1776344479280,35.28,74628.63,0.0,0.52844,0.00017,25.96818]
[1776344482293,35.28,74631.94,0.0,0.52901,0.00017,25.96664]
[1776344488336,35.28,74629.31,0.0,0.52856,0.00017,25.96787]
[1776344491356,35.28,74637.52,0.0,0.52998,0.00017,25.96068]
[1776344492539,35.28,74637.52,0.0,0.52998,0.00017,25.96068]
[1776344492591,35.28,74637.52,0.0,0.52998,0.00017,25.96068]
[1776344492692,35.28,74639.41,0.0,0.5303,0.00017,25.95973]
[1776344495459,35.28,74639.41,0.0,0.5303,0.00017,25.95973]
[1776344496185,35.27,74640.1,0.0,0.53043,0.00017,25.95937]
[1776344498254,35.27,74640.1,0.0,0.53043,0.00017,25.95937]
[1776344498353,35.27,74646.32,0.0,0.5315,0.00017,25.95607]
[1776344501286,35.27,74652.94,0.0,0.53265,0.00017,25.95236]
[1776344501807,35.27,74652.94,0.0,0.53265,0.00017,25.95236]
[1776344501891,35.27,74652.94,0.0,0.53265,0.00017,25.95236]
[1776344501908,35.27,74654.11,0.0,0.53285,0.00017,25.95168]
[1776344504448,35.27,74664.04,0.0,0.53456,0.00017,25.94566]
[1776344509274,35.26,74673.74,0.0,0.53624,0.00017,25.93929]
[1776344510781,35.26,74682.94,0.0,0.53783,0.00017,25.93285]
[1776344516165,35.26,74687.6,0.0,0.53863,0.00017,25.92943]
[1776344521578,35.26,74683.24,0.0,0.53788,0.00017,25.93262]
[1776344524714,35.26,74685.22,0.0,0.53823,0.00017,25.93117]
[1776344524815,35.25,74688.18,0.0,0.53874,0.00017,25.92898]
[1776344526357,35.25,74688.18,0.0,0.53874,0.00017,25.92898]
[1776344526389,35.25,74688.18,0.0,0.53874,0.00017,25.92898]
[1776344526450,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344526565,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344526721,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344526728,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344526851,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344526881,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344526979,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344527003,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344527186,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344527246,35.25,74689.31,0.0,0.53893,0.00017,25.92813]
[1776344527347,35.25,74695.17,0.0,0.53994,0.00017,25.92363]
[1776344528194,35.25,74695.17,0.0,0.53994,0.00017,25.92363]
[1776344531018,35.25,74687.59,0.0,0.53864,0.00017,25.92942]
[1776344533023,35.25,74694.63,0.0,0.53985,0.00017,25.92405]
[1776344533082,35.25,74694.63,0.0,0.53985,0.00017,25.92405]
[1776344533199,35.25,74694.63,0.0,0.53985,0.00017,25.92405]
[1776344533392,35.25,74699.71,0.0,0.54073,0.00017,25.92003]
[1776344536383,35.26,74699.16,0.0,0.54063,0.00017,25.9205]
[1776344537510,35.26,74699.18,0.0,0.54063,0.00017,25.92049]
[1776344540995,35.26,74689.76,0.0,0.539,0.00017,25.92782]
[1776344546752,35.26,74686.49,0.0,0.53844,0.00017,25.93027]
[1776344551065,35.26,74681.54,0.0,0.53759,0.00017,25.93062]
[1776344556498,35.26,74680.57,0.0,0.53742,0.00017,25.93131]
[1776344561663,35.26,74678.03,0.0,0.53699,0.00017,25.93309]
[1776344563872,35.26,74683.4,0.0,0.53791,0.00017,25.92926]
[1776344568907,35.26,74683.68,0.0,0.53796,0.00017,25.92906]
[1776344573944,35.26,74680.54,0.0,0.53742,0.00017,25.93131]
[1776344579983,35.26,74683.54,0.0,0.53794,0.00017,25.92915]
[1776344584013,35.25,74676.09,0.0,0.53665,0.00017,25.93442]
[1776344588444,35.25,74675.03,0.0,0.53647,0.00017,25.93515]
[1776344588643,35.25,74675.09,0.0,0.53648,0.00017,25.9351]
[1776344589090,35.25,74675.09,0.0,0.53648,0.00017,25.9351]
[1776344589102,35.25,74670.16,0.0,0.53563,0.00017,25.93842]
[1776344591467,35.25,74664.32,0.0,0.53462,0.00017,25.94219]
[1776344592115,35.25,74664.32,0.0,0.53462,0.00017,25.94219]
[1776344592145,35.25,74664.32,0.0,0.53462,0.00017,25.94219]
[1776344592451,35.25,74664.28,0.0,0.53462,0.00017,25.94222]
[1776344592614,35.25,74664.28,0.0,0.53462,0.00017,25.94222]
[1776344594971,35.25,74664.25,0.0,0.53461,0.00017,25.94223]
[1776344595191,35.25,74664.25,0.0,0.53461,0.00017,25.94223]
[1776344595276,35.25,74668.89,0.0,0.53541,0.00017,25.93924]
[1776344597183,35.25,74668.89,0.0,0.53541,0.00017,25.93924]
[1776344597208,35.25,74674.34,0.0,0.53636,0.00017,25.9356]
[1776344604071,35.25,74675.48,0.0,0.53655,0.00017,25.93482]
[1776344609190,35.25,74679.44,0.0,0.53724,0.00017,25.93205]
[1776344614224,35.25,74677.26,0.0,0.53687,0.00017,25.93033]
[1776344615550,35.25,74676.51,0.0,0.53674,0.00017,25.93084]
[1776344616238,35.25,74676.09,0.0,0.53666,0.00017,25.93113]
[1776344618460,35.24,74675.68,0.0,0.53659,0.00017,25.93142]
[1776344618990,35.24,74675.46,0.0,0.53656,0.00017,25.93157]
[1776344619117,35.24,74675.46,0.0,0.53656,0.00017,25.93157]
[1776344619169,35.24,74675.46,0.0,0.53656,0.00017,25.93157]
[1776344619366,35.24,74675.46,0.0,0.53656,0.00017,25.93157]
[1776344619468,35.24,74668.33,0.0,0.53532,0.00017,25.93634]
[1776344620340,35.24,74668.33,0.0,0.53532,0.00017,25.93634]
[1776344620397,35.24,74668.33,0.0,0.53532,0.00017,25.93634]
[1776344620422,35.24,74668.33,0.0,0.53532,0.00017,25.93634]
[1776344620452,35.24,74668.33,0.0,0.53532,0.00017,25.93634]
[1776344620494,35.24,74668.33,0.0,0.53532,0.00017,25.93634]
[1776344620540,35.25,74668.32,0.0,0.53532,0.00017,25.93635]
[1776344621342,35.25,74668.32,0.0,0.53532,0.00017,25.93635]
[1776344621452,35.25,74668.32,0.0,0.53532,0.00017,25.93635]
[1776344621478,35.25,74668.32,0.0,0.53532,0.00017,25.93635]
[1776344621508,35.25,74668.12,0.0,0.53529,0.00017,25.93648]
[1776344624622,35.25,74668.25,0.0,0.53531,0.00017,25.9364]
[1776344624688,35.25,74668.25,0.0,0.53531,0.00017,25.9364]
[1776344625303,35.25,74662.74,0.0,0.53436,0.00017,25.93992]
[1776344630337,35.25,74661.94,0.0,0.53422,0.00017,25.94043]
[1776344633014,35.25,74658.81,0.0,0.53368,0.00017,25.94235]
[1776344633358,35.25,74656.06,0.0,0.5332,0.00017,25.94399]
[1776344639401,35.25,74651.97,0.0,0.5325,0.00017,25.94637]
[1776344646448,35.24,74648.6,0.0,0.53192,0.00017,25.94826]
[1776344648463,35.24,74642.86,0.0,0.53092,0.00017,25.95137]
[1776344653498,35.24,74637.84,0.0,0.53005,0.00017,25.95395]
[1776344658537,35.25,74634.02,0.0,0.52939,0.00017,25.95585]
[1776344663568,35.25,74631.61,0.0,0.52897,0.00017,25.95701]
[1776344670617,35.25,74630.02,0.0,0.5287,0.00017,25.95776]
[1776344675961,35.26,74628.45,0.0,0.52843,0.00017,25.95525]
[1776344683709,35.25,74624.7,0.0,0.52778,0.00017,25.95693]
[1776344689752,35.25,74625.14,0.0,0.52786,0.00017,25.95673]
[1776344694788,35.24,74628.07,0.0,0.52837,0.00017,25.9554]
[1776344697900,35.24,74633.94,0.0,0.52938,0.00017,25.95263]
[1776344699826,35.24,74643.25,0.0,0.53099,0.00017,25.94791]
[1776344701606,35.24,74642.79,0.0,0.53092,0.00017,25.94814]
[1776344701700,35.24,74642.79,0.0,0.53092,0.00017,25.94814]
[1776344701731,35.24,74642.79,0.0,0.53092,0.00017,25.94814]
[1776344701899,35.24,74639.38,0.0,0.53033,0.00017,25.94992]
[1776344704216,35.23,74639.38,0.0,0.53033,0.00017,25.94991]
[1776344704218,35.23,74639.38,0.0,0.53033,0.00017,25.94991]
[1776344704453,35.23,74639.38,0.0,0.53033,0.00017,25.94991]
[1776344704687,35.23,74643.8,0.0,0.53109,0.00017,25.9476]
[1776344705017,35.23,74645.65,0.0,0.53141,0.00017,25.9466]
[1776344710904,35.23,74650.37,0.0,0.53223,0.00017,25.94399]
[1776344712660,35.23,74654.35,0.0,0.53292,0.00017,25.94171]
[1776344713309,35.23,74654.35,0.0,0.53292,0.00017,25.94171]
[1776344713410,35.23,74654.73,0.0,0.53298,0.00017,25.94149]
[1776344718960,35.24,74654.65,0.0,0.53297,0.00017,25.94154]
[1776344725005,35.24,74655.82,0.0,0.53317,0.00017,25.94086]
[1776344729829,35.24,74657.58,0.0,0.53347,0.00017,25.93982]
[1776344730042,35.24,74657.58,0.0,0.53347,0.00017,25.93982]
[1776344730049,35.24,74657.58,0.0,0.53347,0.00017,25.93982]
[1776344730143,35.24,74660.94,0.0,0.53405,0.00017,25.93778]
[1776344735071,35.25,74666.11,0.0,0.53495,0.00017,25.93129]
[1776344740107,35.25,74665.7,0.0,0.53487,0.00017,25.93156]
[1776344741117,35.25,74665.7,0.0,0.53487,0.00017,25.93156]
[1776344741271,35.25,74665.7,0.0,0.53487,0.00017,25.93156]
[1776344741372,35.25,74662.87,0.0,0.53439,0.00017,25.93335]
[1776344743251,35.25,74662.87,0.0,0.53439,0.00017,25.93334]
[1776344743487,35.25,74662.87,0.0,0.53439,0.00017,25.93334]
[1776344743587,35.25,74662.63,0.0,0.53434,0.00017,25.93349]
[1776344744579,35.25,74668.9,0.0,0.53543,0.00017,25.92948]
[1776344749615,35.24,74672.35,0.0,0.53603,0.00017,25.92717]
[1776344755426,35.24,74675.58,0.0,0.53659,0.00017,25.92496]
[1776344761265,35.23,74676.74,0.0,0.53679,0.00017,25.92413]
[1776344766600,35.23,74675.18,0.0,0.53653,0.00017,25.92519]
[1776344771880,35.22,74676.21,0.0,0.53671,0.00017,25.92447]
[1776344772675,35.22,74676.21,0.0,0.53671,0.00017,25.92447]
[1776344772795,35.22,74676.36,0.0,0.53673,0.00017,25.92436]
[1776344772833,35.22,74676.36,0.0,0.53673,0.00017,25.92436]
[1776344772986,35.22,74676.36,0.0,0.53673,0.00017,25.92436]
[1776344773022,35.22,74676.36,0.0,0.53673,0.00017,25.92436]
[1776344773114,35.22,74676.36,0.0,0.53673,0.00017,25.92436]
[1776344773206,35.22,74676.36,0.0,0.53673,0.00017,25.92436]
[1776344773266,35.22,74676.36,0.0,0.53673,0.00017,25.92436]
[1776344773349,35.22,74683.11,0.0,0.5379,0.00017,25.91957]
[1776344774357,35.22,74698.54,0.0,0.54056,0.00017,25.90779]
[1776344775680,35.22,74699.88,0.0,0.5408,0.00017,25.90671]
[1776344776670,35.22,74698.29,0.0,0.54052,0.00017,25.90799]
[1776344780574,35.22,74696.77,0.0,0.54026,0.00017,25.9092]
[1776344780674,35.22,74696.29,0.0,0.54018,0.00017,25.90958]
[1776344787446,35.22,74694.57,0.0,0.53988,0.00017,25.91092]
[1776344792481,35.22,74694.1,0.0,0.5398,0.00017,25.90804]
[1776344797517,35.22,74693.81,0.0,0.53975,0.00017,25.90826]
[1776344801235,35.22,74696.05,0.0,0.54014,0.00017,25.90651]
[1776344801266,35.22,74696.05,0.0,0.54014,0.00017,25.90651]
[1776344801479,35.22,74696.05,0.0,0.54014,0.00017,25.90651]
[1776344802390,35.22,74698.55,0.0,0.54057,0.00017,25.90452]
[1776344803094,35.22,74698.55,0.0,0.54057,0.00017,25.90452]
[1776344803169,35.22,74698.55,0.0,0.54057,0.00017,25.90452]
[1776344803560,35.22,74701.69,0.0,0.54111,0.00017,25.90198]
[1776344804108,35.22,74701.69,0.0,0.54111,0.00017,25.90198]
[1776344804566,35.22,74704.72,0.0,0.54164,0.00017,25.89949]
[1776344806639,35.22,74706.23,0.0,0.5419,0.00017,25.89823]
[1776344806647,35.22,74712.06,0.0,0.5429,0.00017,25.89326]
[1776344812628,35.23,74706.98,0.0,0.54202,0.00017,25.89763]
[1776344817666,35.23,74701.66,0.0,0.5411,0.00017,25.90205]
[1776344821694,35.23,74707.39,0.0,0.54209,0.00017,25.89729]
[1776344826728,35.22,74705.7,0.0,0.5418,0.00017,25.89869]
[1776344832697,35.22,74705.34,0.0,0.54174,0.00017,25.89896]
[1776344838039,35.22,74708.32,0.0,0.54226,0.00017,25.89644]
[1776344838378,35.22,74712.51,0.0,0.54298,0.00017,25.89285]
[1776344843619,35.22,74713.73,0.0,0.54319,0.00017,25.8918]
[1776344844862,35.22,74719.17,0.0,0.54413,0.00017,25.88699]
[1776344844982,35.22,74719.17,0.0,0.54413,0.00017,25.88699]
[1776344845069,35.22,74719.17,0.0,0.54413,0.00017,25.88699]
[1776344845145,35.22,74721.01,0.0,0.54444,0.00017,25.88533]
[1776344848175,35.23,74727.08,0.0,0.54549,0.00017,25.87973]
[1776344849589,35.23,74727.08,0.0,0.54549,0.00017,25.87973]
[1776344849597,35.23,74727.08,0.0,0.54549,0.00017,25.87973]
[1776344849688,35.23,74732.61,0.0,0.54644,0.00017,25.87447]
[1776344851106,35.23,74738.73,0.0,0.54749,0.00017,25.86522]
[1776344852195,35.23,74738.73,0.0,0.54749,0.00017,25.86522]
[1776344852253,35.23,74738.73,0.0,0.54749,0.00017,25.86522]
[1776344852306,35.23,74738.73,0.0,0.54749,0.00017,25.86522]
[1776344853301,35.23,74740.17,0.0,0.54774,0.00017,25.86379]
[1776344853567,35.23,74743.87,0.0,0.54837,0.00017,25.86009]
[1776344854674,35.24,74752.99,0.0,0.54994,0.00017,25.85059]
[1776344856739,35.23,74758.41,0.0,0.55088,0.00017,25.84475]
[1776344858657,35.23,74759.24,0.0,0.55102,0.00017,25.84384]
[1776344860932,35.23,74763.38,0.0,0.55173,0.00017,25.83925]
[1776344861013,35.23,74767.05,0.0,0.55236,0.00017,25.83513]
[1776344866463,35.23,74770.32,0.0,0.55292,0.00017,25.8314]
[1776344867309,35.23,74776.52,0.0,0.55399,0.00017,25.8242]
[1776344871546,35.23,74777.7,0.0,0.55419,0.00017,25.82282]
[1776344871793,35.23,74779.11,0.0,0.55443,0.00017,25.82114]
[1776344873927,35.24,74779.11,0.0,0.55443,0.00017,25.82115]
[1776344874015,35.24,74779.11,0.0,0.55443,0.00017,25.82115]
[1776344874118,35.24,74779.11,0.0,0.55443,0.00017,25.82115]
[1776344874194,35.24,74779.11,0.0,0.55443,0.00017,25.82115]
[1776344874315,35.24,74779.11,0.0,0.55443,0.00017,25.82115]
[1776344874538,35.24,74779.11,0.0,0.55443,0.00017,25.82115]
[1776344874632,35.24,74779.11,0.0,0.55443,0.00017,25.82115]
[1776344874760,35.24,74779.11,0.0,0.55443,0.00017,25.82115]
[1776344874775,35.24,74776.93,0.0,0.55406,0.00017,25.82374]
[1776344876747,35.24,74776.93,0.0,0.55406,0.00017,25.82374]
[1776344876823,35.24,74773.81,0.0,0.55352,0.00017,25.8274]
[1776344877378,35.24,74772.82,0.0,0.55335,0.00017,25.82855]
[1776344883125,35.24,74774.74,0.0,0.55368,0.00017,25.82632]
[1776344887257,35.24,74765.75,0.0,0.55213,0.00017,25.83663]
[1776344893354,35.23,74767.12,0.0,0.55237,0.00017,25.83507]
[1776344899237,35.23,74769.9,0.0,0.55285,0.00017,25.83188]
[1776344905280,35.23,74769.72,0.0,0.55282,0.00017,25.83206]
[1776344910314,35.23,74770.88,0.0,0.55302,0.00017,25.83072]
[1776344915349,35.23,74771.17,0.0,0.55308,0.00017,25.8271]
[1776344920384,35.23,74772.82,0.0,0.55337,0.00017,25.82518]
[1776344925428,35.22,74774.04,0.0,0.55358,0.00017,25.82375]
[1776344927728,35.22,74783.83,0.0,0.55526,0.00017,25.8121]
[1776344933475,35.23,74784.05,0.0,0.5553,0.00017,25.81184]
[1776344938510,35.23,74786.82,0.0,0.55577,0.00017,25.80848]
[1776344943545,35.23,74783.39,0.0,0.55518,0.00017,25.81267]
[1776344947868,35.23,74776.89,0.0,0.55406,0.00017,25.82045]
[1776344953615,35.23,74779.08,0.0,0.55444,0.00017,25.81784]
[1776344958650,35.23,74780.69,0.0,0.55472,0.00017,25.81592]
[1776344962677,35.23,74785.76,0.0,0.55559,0.00017,25.80979]
[1776344967713,35.23,74785.93,0.0,0.55561,0.00017,25.8096]
[1776344972748,35.23,74780.6,0.0,0.5547,0.00017,25.81281]
[1776344977783,35.23,74777.16,0.0,0.55411,0.00017,25.8169]
[1776344982817,35.23,74775.41,0.0,0.55381,0.00017,25.81896]
[1776344987854,35.23,74779.47,0.0,0.55451,0.00017,25.81416]
[1776344989706,35.23,74783.21,0.0,0.55515,0.00017,25.80968]
[1776344989869,35.23,74786.05,0.0,0.55564,0.00017,25.80622]
[1776344994902,35.23,74785.52,0.0,0.55554,0.00017,25.80688]
[1776344999937,35.24,74786.37,0.0,0.55569,0.00017,25.80586]
[1776345004972,35.24,74786.6,0.0,0.55573,0.00017,25.80559]
[1776345009283,35.24,74785.52,0.0,0.55554,0.00017,25.80691]
[1776345009314,35.24,74784.65,0.0,0.55539,0.00017,25.80798]
[1776345011763,35.24,74779.02,0.0,0.55442,0.00017,25.81475]
[1776345014065,35.24,74768.67,0.0,0.55265,0.00017,25.8268]
[1776345015482,35.24,74768.67,0.0,0.55265,0.00017,25.8268]
[1776345015538,35.24,74768.67,0.0,0.55265,0.00017,25.8268]
[1776345015611,35.24,74759.81,0.0,0.55112,0.00017,25.83672]
[1776345018377,35.24,74758.95,0.0,0.55097,0.00017,25.83767]
[1776345018447,35.24,74756.49,0.0,0.55055,0.00017,25.84034]
[1776345020564,35.24,74756.49,0.0,0.55055,0.00017,25.84034]
[1776345020665,35.24,74756.18,0.0,0.5505,0.00017,25.84068]
[1776345025114,35.24,74761.66,0.0,0.55144,0.00017,25.83469]
[1776345030164,35.24,74760.83,0.0,0.55129,0.00017,25.83562]
[1776345032120,35.24,74761.1,0.0,0.55135,0.00017,25.83206]
[1776345032174,35.24,74766.52,0.0,0.55228,0.00017,25.82601]
[1776345033186,35.24,74771.81,0.0,0.55319,0.00017,25.81997]
[1776345035185,35.24,74774.34,0.0,0.55362,0.00017,25.81702]
[1776345040225,35.24,74772.73,0.0,0.55335,0.00017,25.81886]
[1776345044250,35.23,74778.87,0.0,0.55441,0.00017,25.81164]
[1776345049581,35.24,74778.99,0.0,0.55443,0.00017,25.8115]
[1776345055326,35.24,74779.75,0.0,0.55456,0.00017,25.8106]
[1776345060361,35.24,74778.89,0.0,0.55441,0.00017,25.81163]
[1776345063381,35.24,74774.03,0.0,0.55357,0.00017,25.81735]
[1776345068417,35.24,74772.01,0.0,0.55323,0.00017,25.81969]
[1776345073451,35.23,74770.58,0.0,0.55298,0.00017,25.82133]
[1776345078488,35.23,74772.37,0.0,0.55329,0.00017,25.81925]
[1776345081509,35.23,74779.91,0.0,0.55459,0.00017,25.81038]
[1776345086544,35.23,74780.2,0.0,0.55463,0.00017,25.81005]
[1776345091582,35.23,74780.16,0.0,0.55463,0.00017,25.80683]
[1776345096614,35.24,74783.87,0.0,0.55527,0.00017,25.80237]
[1776345101648,35.24,74788.04,0.0,0.55598,0.00017,25.79728]
[1776345106683,35.24,74786.58,0.0,0.55573,0.00017,25.79909]
[1776345111718,35.24,74786.39,0.0,0.5557,0.00017,25.79933]
[1776345116754,35.24,74787.48,0.0,0.55588,0.00017,25.798]
[1776345121788,35.24,74790.11,0.0,0.55633,0.00017,25.79476]
[1776345126827,35.24,74791.93,0.0,0.55664,0.00017,25.7925]
[1776345132081,35.24,74792.46,0.0,0.55673,0.00017,25.79185]
[1776345134880,35.24,74803.35,0.0,0.5586,0.00017,25.77793]
[1776345136656,35.24,74805.21,0.0,0.55892,0.00017,25.7755]
[1776345136894,35.25,74806.26,0.0,0.5591,0.00017,25.77412]
[1776345139068,35.25,74806.09,0.0,0.55907,0.00017,25.77436]
[1776345139917,35.25,74807.81,0.0,0.55936,0.00017,25.7721]
[1776345140921,35.25,74813.46,0.0,0.56033,0.00017,25.76454]
[1776345145047,35.25,74813.02,0.0,0.56025,0.00017,25.76517]
[1776345146528,35.25,74812.45,0.0,0.56015,0.00017,25.76597]
[1776345146965,35.25,74817.56,0.0,0.56102,0.00017,25.75903]
[1776345152000,35.26,74818.12,0.0,0.56111,0.00017,25.75508]
[1776345152326,35.26,74818.12,0.0,0.56111,0.00017,25.75508]
[1776345155576,35.26,74816.64,0.0,0.56085,0.00017,25.75716]
[1776345155726,35.26,74816.64,0.0,0.56085,0.00017,25.75716]
[1776345157035,35.27,74811.07,0.0,0.5599,0.00017,25.76474]
[1776345158061,35.27,74804.79,0.0,0.55882,0.00017,25.77308]
[1776345158632,35.27,74804.79,0.0,0.55882,0.00017,25.77308]
[1776345159053,35.27,74804.79,0.0,0.55882,0.00017,25.77309]
[1776345165091,35.27,74803.22,0.0,0.55854,0.00017,25.77521]
[1776345165478,35.27,74803.22,0.0,0.55854,0.00017,25.77521]
[1776345166098,35.28,74802.38,0.0,0.5584,0.00017,25.77631]
[1776345171136,35.28,74800.26,0.0,0.55803,0.00017,25.77911]
[1776345172165,35.28,74800.26,0.0,0.55803,0.00017,25.77911]
[1776345172232,35.28,74799.29,0.0,0.55786,0.00017,25.78037]
[1776345178265,35.29,74796.66,0.0,0.55741,0.00017,25.78379]
[1776345185235,35.29,74796.66,0.0,0.5574,0.00017,25.78386]
[1776345187825,35.29,74796.25,0.0,0.55733,0.00017,25.78439]
[1776345187926,35.29,74796.29,0.0,0.55733,0.00017,25.78436]
[1776345193291,35.3,74796.0,0.0,0.55728,0.00017,25.78478]
[1776345198325,35.3,74794.58,0.0,0.55703,0.00017,25.78661]
[1776345203360,35.31,74794.69,0.0,0.55704,0.00017,25.78652]
[1776345208396,35.31,74796.23,0.0,0.5573,0.00017,25.78463]
[1776345213357,35.31,74796.82,0.0,0.5574,0.00017,25.78065]
[1776345213387,35.31,74796.82,0.0,0.5574,0.00017,25.78065]
[1776345218469,35.32,74803.05,0.0,0.55846,0.00017,25.77271]
[1776345221125,35.32,74803.46,0.0,0.55853,0.00017,25.7722]
[1776345221203,35.32,74803.99,0.0,0.55862,0.00017,25.77152]
[1776345221488,35.32,74803.99,0.0,0.55862,0.00017,25.77152]
[1776345223995,35.32,74804.37,0.0,0.55868,0.00017,25.77106]
[1776345224074,35.32,74804.37,0.0,0.55868,0.00017,25.77106]
[1776345224130,35.32,74804.37,0.0,0.55868,0.00017,25.77107]
[1776345229543,35.33,74805.96,0.0,0.55894,0.00017,25.76907]
[1776345233572,35.34,74811.38,0.0,0.55986,0.00017,25.76196]
[1776345238063,35.34,74812.62,0.0,0.56007,0.00017,25.76035]
[1776345238105,35.34,74817.58,0.0,0.56092,0.00017,25.75365]
[1776345239083,35.34,74817.58,0.0,0.56092,0.00017,25.75365]
[1776345239847,35.34,74820.93,0.0,0.56149,0.00017,25.74907]
[1776345239939,35.34,74822.73,0.0,0.56179,0.00017,25.7466]
[1776345241771,35.35,74822.73,0.0,0.56179,0.00017,25.74662]
[1776345241956,35.35,74822.73,0.0,0.56179,0.00017,25.74662]
[1776345242185,35.35,74824.09,0.0,0.56202,0.00017,25.74475]
[1776345243107,35.35,74831.58,0.0,0.5633,0.00017,25.73418]
[1776345244200,35.35,74831.58,0.0,0.5633,0.00017,25.73418]
[1776345244204,35.35,74831.58,0.0,0.5633,0.00017,25.73418]
[1776345244250,35.35,74831.58,0.0,0.56329,0.00017,25.73418]
[1776345244455,35.35,74831.58,0.0,0.56329,0.00017,25.73418]
[1776345244516,35.35,74831.58,0.0,0.56329,0.00017,25.73418]
[1776345245061,35.35,74839.38,0.0,0.56463,0.00017,25.72286]
[1776345247016,35.35,74845.6,0.0,0.56569,0.00017,25.71361]
[1776345250706,35.35,74855.79,0.0,0.56743,0.00017,25.69808]
[1776345253726,35.35,74861.23,0.0,0.56835,0.00017,25.68959]
[1776345258072,35.35,74866.06,0.0,0.56917,0.00017,25.68194]
[1776345259041,35.35,74866.06,0.0,0.56917,0.00017,25.68194]
[1776345259143,35.35,74871.69,0.0,0.57013,0.00017,25.67289]
[1776345260776,35.35,74875.9,0.0,0.57085,0.00017,25.66603]
[1776345265811,35.35,74872.4,0.0,0.57025,0.00017,25.67178]
[1776345270848,35.35,74869.48,0.0,0.56975,0.00017,25.67654]
[1776345275880,35.35,74864.46,0.0,0.5689,0.00017,25.68132]
[1776345280916,35.36,74864.52,0.0,0.5689,0.00017,25.68129]
[1776345285950,35.36,74866.25,0.0,0.56919,0.00017,25.67861]
[1776345290999,35.36,74868.23,0.0,0.56952,0.00017,25.67551]
[1776345295031,35.37,74859.39,0.0,0.56801,0.00017,25.68956]
[1776345299056,35.37,74864.13,0.0,0.56881,0.00017,25.68218]
[1776345303086,35.37,74871.38,0.0,0.57004,0.00017,25.67065]
[1776345305109,35.38,74866.42,0.0,0.56919,0.00017,25.67864]
[1776345310135,35.38,74865.84,0.0,0.56909,0.00017,25.67965]
[1776345315169,35.39,74866.91,0.0,0.56926,0.00017,25.67803]
[1776345319197,35.39,74876.93,0.0,0.57095,0.00017,25.66194]
[1776345323227,35.39,74867.94,0.0,0.56942,0.00017,25.67655]
[1776345325825,35.39,74863.97,0.0,0.56875,0.00017,25.68285]
[1776345326246,35.39,74861.36,0.0,0.56831,0.00017,25.68695]
[1776345331283,35.39,74861.45,0.0,0.56833,0.00017,25.68348]
[1776345336319,35.39,74861.73,0.0,0.56838,0.00017,25.68299]
[1776345341361,35.39,74861.97,0.0,0.56843,0.00017,25.68257]
[1776345345399,35.38,74872.5,0.0,0.57022,0.00017,25.66573]
[1776345347987,35.38,74875.16,0.0,0.57067,0.00017,25.66139]
[1776345348267,35.38,74875.73,0.0,0.57077,0.00017,25.66046]
[1776345350490,35.38,74875.22,0.0,0.57068,0.00017,25.66129]
[1776345350583,35.38,74872.62,0.0,0.57024,0.00017,25.66552]
[1776345353456,35.38,74867.12,0.0,0.56931,0.00017,25.67437]
[1776345358791,35.38,74866.23,0.0,0.56916,0.00017,25.67575]
[1776345364533,35.38,74867.87,0.0,0.56944,0.00017,25.67311]
[1776345369569,35.38,74870.8,0.0,0.56994,0.00017,25.66838]
[1776345374604,35.38,74874.84,0.0,0.57063,0.00017,25.66181]
[1776345379639,35.38,74875.87,0.0,0.5708,0.00017,25.66013]
[1776345384676,35.38,74872.61,0.0,0.57025,0.00017,25.66543]
[1776345389713,35.38,74875.47,0.0,0.57074,0.00017,25.66076]
[1776345392722,35.38,74875.97,0.0,0.57083,0.00017,25.65665]
[1776345392839,35.38,74875.97,0.0,0.57083,0.00017,25.65665]
[1776345393303,35.38,74875.97,0.0,0.57083,0.00017,25.65665]
[1776345392928,35.38,74881.99,0.0,0.57185,0.00017,25.6467]
[1776345393802,35.38,74881.99,0.0,0.57185,0.00017,25.6467]
[1776345394580,35.38,74885.67,0.0,0.57248,0.00017,25.64054]
[1776345394749,35.38,74885.67,0.0,0.57248,0.00017,25.64054]
[1776345399783,35.38,74883.52,0.0,0.57211,0.00017,25.6442]
[1776345402192,35.38,74882.72,0.0,0.57197,0.00017,25.64555]
[1776345403813,35.38,74887.43,0.0,0.57277,0.00017,25.63766]
[1776345405012,35.38,74887.43,0.0,0.57277,0.00017,25.63766]
[1776345405091,35.38,74887.43,0.0,0.57277,0.00017,25.63766]
[1776345410867,35.38,74888.09,0.0,0.57287,0.00017,25.6366]
[1776345412407,35.38,74886.38,0.0,0.57258,0.00017,25.6395]
[1776345412521,35.38,74886.38,0.0,0.57258,0.00017,25.6395]
[1776345412633,35.38,74886.38,0.0,0.57258,0.00017,25.6395]
[1776345412802,35.38,74886.38,0.0,0.57258,0.00017,25.6395]
[1776345412943,35.38,74886.38,0.0,0.57258,0.00017,25.6395]
[1776345412979,35.38,74886.38,0.0,0.57258,0.00017,25.6395]
[1776345413133,35.39,74872.73,0.0,0.57027,0.00017,25.66209]
[1776345413885,35.39,74872.73,0.0,0.57026,0.00017,25.6621]
[1776345414820,35.39,74872.73,0.0,0.57026,0.00017,25.6621]
[1776345414902,35.39,74867.57,0.0,0.56939,0.00017,25.67043]
[1776345415706,35.39,74867.57,0.0,0.56939,0.00017,25.67043]
[1776345415869,35.39,74867.57,0.0,0.56939,0.00017,25.67043]
[1776345415880,35.39,74867.57,0.0,0.56939,0.00017,25.67043]
[1776345415998,35.39,74867.57,0.0,0.56939,0.00017,25.67043]
[1776345416056,35.39,74867.57,0.0,0.56939,0.00017,25.67043]
[1776345416311,35.39,74867.57,0.0,0.56939,0.00017,25.67043]
[1776345416368,35.39,74867.57,0.0,0.56939,0.00017,25.67043]
[1776345416375,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416435,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416493,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416563,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416595,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416654,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416689,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416722,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416774,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416809,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416900,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345416996,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345417061,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345417152,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345417184,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345417226,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345417253,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345417283,35.39,74852.58,0.0,0.56684,0.00017,25.69387]
[1776345417384,35.39,74844.8,0.0,0.56551,0.00017,25.70563]
[1776345417436,35.39,74844.8,0.0,0.56551,0.00017,25.70563]
[1776345417467,35.39,74844.8,0.0,0.56551,0.00017,25.70563]
[1776345417501,35.39,74844.8,0.0,0.56551,0.00017,25.70563]
[1776345417532,35.39,74844.8,0.0,0.56551,0.00017,25.70563]
[1776345417563,35.39,74844.8,0.0,0.56551,0.00017,25.70563]
[1776345417593,35.39,74844.8,0.0,0.56551,0.00017,25.70563]
[1776345417623,35.39,74844.8,0.0,0.56551,0.00017,25.70563]
[1776345417916,35.39,74844.8,0.0,0.56551,0.00017,25.70564]
[1776345419517,35.39,74842.36,0.0,0.56509,0.00017,25.70927]
[1776345419571,35.39,74842.36,0.0,0.56509,0.00017,25.70927]
[1776345419928,35.39,74842.36,0.0,0.56509,0.00017,25.70929]
[1776345423403,35.39,74848.7,0.0,0.56617,0.00017,25.69984]
[1776345424963,35.39,74856.17,0.0,0.56744,0.00017,25.68841]
[1776345429999,35.39,74857.98,0.0,0.56775,0.00017,25.68557]
[1776345433222,35.39,74856.79,0.0,0.56755,0.00017,25.6874]
[1776345433275,35.39,74862.35,0.0,0.5685,0.00017,25.67872]
[1776345433576,35.39,74862.35,0.0,0.5685,0.00017,25.67872]
[1776345433672,35.39,74862.35,0.0,0.5685,0.00017,25.67872]
[1776345433758,35.39,74862.35,0.0,0.5685,0.00017,25.67872]
[1776345433867,35.39,74862.35,0.0,0.5685,0.00017,25.67872]
[1776345434013,35.39,74862.35,0.0,0.5685,0.00017,25.67872]
[1776345434078,35.39,74862.35,0.0,0.5685,0.00017,25.67872]
[1776345434117,35.39,74883.39,0.0,0.57207,0.00017,25.64457]
[1776345434697,35.39,74883.39,0.0,0.57207,0.00017,25.64457]
[1776345435040,35.39,74883.39,0.0,0.57207,0.00017,25.64458]
[1776345436009,35.39,74883.39,0.0,0.57207,0.00017,25.64458]
[1776345436112,35.39,74883.39,0.0,0.57207,0.00017,25.64458]
[1776345436213,35.39,74883.75,0.0,0.57213,0.00017,25.64398]
[1776345442087,35.39,74879.99,0.0,0.57149,0.00017,25.65029]
[1776345447121,35.39,74878.5,0.0,0.57123,0.00017,25.65278]
[1776345448127,35.39,74873.76,0.0,0.57043,0.00017,25.66055]
[1776345449891,35.39,74870.65,0.0,0.5699,0.00017,25.6656]
[1776345449926,35.39,74870.65,0.0,0.5699,0.00017,25.6656]
[1776345450142,35.39,74870.65,0.0,0.5699,0.00017,25.66561]
[1776345455105,35.4,74869.2,0.0,0.56965,0.00017,25.66471]
[1776345455129,35.4,74869.2,0.0,0.56965,0.00017,25.66471]
[1776345457810,35.4,74868.5,0.0,0.56953,0.00017,25.66588]
[1776345457847,35.4,74868.5,0.0,0.56953,0.00017,25.66588]
[1776345458198,35.4,74868.35,0.0,0.5695,0.00017,25.66614]
[1776345462953,35.4,74870.7,0.0,0.5699,0.00017,25.66235]
[1776345463234,35.4,74872.22,0.0,0.57016,0.00017,25.65989]
[1776345468270,35.4,74875.04,0.0,0.57064,0.00017,25.65531]
[1776345473304,35.4,74872.4,0.0,0.57019,0.00017,25.65961]
[1776345477332,35.4,74867.51,0.0,0.56936,0.00017,25.66746]
[1776345482183,35.4,74865.15,0.0,0.56896,0.00017,25.67121]
[1776345482367,35.4,74864.57,0.0,0.56886,0.00017,25.67213]
[1776345484525,35.4,74864.24,0.0,0.56881,0.00017,25.67264]
[1776345484655,35.4,74864.24,0.0,0.56881,0.00017,25.67264]
[1776345485442,35.4,74864.24,0.0,0.56881,0.00017,25.67264]
[1776345485472,35.4,74877.59,0.0,0.57108,0.00017,25.65111]
[1776345486400,35.4,74877.59,0.0,0.57108,0.00017,25.65111]
[1776345491435,35.4,74879.23,0.0,0.57135,0.00017,25.64845]
[1776345496470,35.4,74879.33,0.0,0.57136,0.00017,25.64833]
[1776345497282,35.4,74879.33,0.0,0.57136,0.00017,25.64833]
[1776345497523,35.4,74878.76,0.0,0.57127,0.00017,25.64928]
[1776345497788,35.4,74878.76,0.0,0.57127,0.00017,25.64928]
[1776345498484,35.4,74882.28,0.0,0.57186,0.00017,25.64345]
[1776345500498,35.4,74888.28,0.0,0.57288,0.00017,25.6334]
[1776345500721,35.4,74888.28,0.0,0.57288,0.00017,25.6334]
[1776345500766,35.4,74888.28,0.0,0.57288,0.00017,25.6334]
[1776345500821,35.41,74888.47,0.0,0.57291,0.00017,25.6331]
[1776345501876,35.41,74888.47,0.0,0.57291,0.00017,25.6331]
[1776345501904,35.41,74888.47,0.0,0.57291,0.00017,25.6331]
[1776345503691,35.41,74893.53,0.0,0.57377,0.00017,25.6245]
[1776345504748,35.41,74893.53,0.0,0.57377,0.00017,25.6245]
[1776345504850,35.41,74893.52,0.0,0.57376,0.00017,25.62455]
[1776345509870,35.41,74896.1,0.0,0.57419,0.00017,25.62021]
[1776345511148,35.41,74896.1,0.0,0.57419,0.00017,25.62021]
[1776345511159,35.41,74896.1,0.0,0.57419,0.00017,25.62021]
[1776345511556,35.41,74899.86,0.0,0.57483,0.00017,25.6104]
[1776345512200,35.42,74909.94,0.0,0.57654,0.00017,25.59259]
[1776345514018,35.42,74920.95,0.0,0.57839,0.00017,25.57265]
[1776345514884,35.42,74920.95,0.0,0.57839,0.00017,25.57265]
[1776345515294,35.42,74920.95,0.0,0.57839,0.00017,25.57265]
[1776345515305,35.42,74921.26,0.0,0.57844,0.00017,25.57212]
[1776345515612,35.42,74921.26,0.0,0.57844,0.00017,25.57212]
[1776345516189,35.42,74921.26,0.0,0.57844,0.00017,25.57212]
[1776345516313,35.42,74921.26,0.0,0.57844,0.00017,25.57212]
[1776345516452,35.42,74921.26,0.0,0.57844,0.00017,25.57212]
[1776345516487,35.42,74935.27,0.0,0.58081,0.00017,25.54581]
[1776345516718,35.42,74935.27,0.0,0.58081,0.00017,25.54581]
[1776345516886,35.42,74935.27,0.0,0.58081,0.00017,25.54581]
[1776345517200,35.42,74935.27,0.0,0.58081,0.00017,25.54581]
[1776345517373,35.42,74935.27,0.0,0.58081,0.00017,25.54581]
[1776345517495,35.42,74935.27,0.0,0.58081,0.00017,25.54581]
[1776345517474,35.42,74938.89,0.0,0.58142,0.00017,25.53885]
[1776345517632,35.42,74938.89,0.0,0.58142,0.00017,25.53885]
[1776345517803,35.42,74938.89,0.0,0.58142,0.00017,25.53885]
[1776345517928,35.42,74938.89,0.0,0.58142,0.00017,25.53885]
[1776345518053,35.42,74938.89,0.0,0.58142,0.00017,25.53885]
[1776345518271,35.42,74938.89,0.0,0.58142,0.00017,25.53885]
[1776345518396,35.42,74938.89,0.0,0.58142,0.00017,25.53885]
[1776345518466,35.42,74938.89,0.0,0.58142,0.00017,25.53885]
[1776345518523,35.42,74935.48,0.0,0.58084,0.00017,25.54539]
[1776345518558,35.42,74935.48,0.0,0.58084,0.00017,25.54539]
[1776345518617,35.42,74935.48,0.0,0.58084,0.00017,25.54539]
[1776345518647,35.42,74935.48,0.0,0.58084,0.00017,25.54539]
[1776345518659,35.42,74935.4,0.0,0.58083,0.00017,25.54554]
[1776345521151,35.42,74929.58,0.0,0.57985,0.00017,25.5566]
[1776345522955,35.42,74929.58,0.0,0.57985,0.00017,25.5566]
[1776345523007,35.42,74929.58,0.0,0.57985,0.00017,25.5566]
[1776345523066,35.42,74923.99,0.0,0.5789,0.00017,25.56708]
[1776345527213,35.42,74922.69,0.0,0.57868,0.00017,25.56951]
[1776345527294,35.42,74922.69,0.0,0.57868,0.00017,25.56951]
[1776345527384,35.42,74922.69,0.0,0.57868,0.00017,25.56951]
[1776345527476,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527565,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527626,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527658,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527715,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527744,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527805,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527836,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527865,35.42,74915.99,0.0,0.57755,0.00017,25.58182]
[1776345527906,35.42,74916.86,0.0,0.57769,0.00017,25.58023]
[1776345530147,35.42,74916.86,0.0,0.57769,0.00017,25.58023]
[1776345530218,35.42,74916.86,0.0,0.57769,0.00017,25.58023]
[1776345530312,35.42,74919.69,0.0,0.57817,0.00017,25.5751]
[1776345535749,35.43,74917.63,0.0,0.57781,0.00017,25.57896]
[1776345540787,35.43,74919.37,0.0,0.5781,0.00017,25.57583]
[1776345544094,35.43,74921.11,0.0,0.5784,0.00017,25.57266]
[1776345544196,35.43,74930.31,0.0,0.57995,0.00017,25.55553]
[1776345549847,35.44,74927.69,0.0,0.5795,0.00017,25.56055]
[1776345554882,35.44,74927.85,0.0,0.57952,0.00017,25.56031]
[1776345559917,35.44,74929.24,0.0,0.57975,0.00017,25.55776]
[1776345564952,35.44,74925.78,0.0,0.57916,0.00017,25.56432]
[1776345568589,35.45,74925.98,0.0,0.57918,0.00017,25.56407]
[1776345568983,35.45,74927.04,0.0,0.57936,0.00017,25.56211]
[1776345569987,35.45,74931.97,0.0,0.58019,0.00017,25.55286]
[1776345572001,35.45,74938.72,0.0,0.58134,0.00017,25.53673]
[1776345577328,35.45,74938.81,0.0,0.58135,0.00017,25.53661]
[1776345577367,35.45,74938.81,0.0,0.58135,0.00017,25.53661]
[1776345578527,35.45,74939.56,0.0,0.58147,0.00017,25.53518]
[1776345578257,35.46,74947.39,0.0,0.58279,0.00017,25.51998]
[1776345580057,35.46,74951.67,0.0,0.58351,0.00017,25.51156]
[1776345583458,35.46,74949.32,0.0,0.58311,0.00017,25.5162]
[1776345583530,35.46,74949.32,0.0,0.58311,0.00017,25.5162]
[1776345589129,35.46,74950.79,0.0,0.58336,0.00017,25.51329]
[1776345592812,35.46,74949.95,0.0,0.58322,0.00017,25.515]
[1776345593148,35.46,74950.15,0.0,0.58325,0.00017,25.51462]
[1776345595163,35.46,74955.26,0.0,0.58411,0.00017,25.50449]
[1776345598013,35.46,74956.52,0.0,0.58432,0.00017,25.50198]
[1776345598183,35.46,74958.18,0.0,0.5846,0.00017,25.49866]
[1776345600198,35.46,74953.82,0.0,0.58387,0.00017,25.50738]
[1776345605232,35.46,74954.61,0.0,0.584,0.00017,25.50582]
[1776345610267,35.46,74955.43,0.0,0.58413,0.00017,25.5042]
[1776345613436,35.46,74955.61,0.0,0.58416,0.00017,25.50384]
[1776345613527,35.46,74956.9,0.0,0.58438,0.00017,25.50126]
[1776345613696,35.46,74956.9,0.0,0.58438,0.00017,25.50126]
[1776345614176,35.46,74956.9,0.0,0.58438,0.00017,25.50126]
[1776345616648,35.46,74960.52,0.0,0.58499,0.00017,25.49399]
[1776345616825,35.46,74960.52,0.0,0.58499,0.00017,25.49399]
[1776345617581,35.46,74960.52,0.0,0.58499,0.00017,25.49399]
[1776345618323,35.46,74959.47,0.0,0.58481,0.00017,25.49612]
[1776345619927,35.46,74958.47,0.0,0.58464,0.00017,25.49814]
[1776345620337,35.46,74958.57,0.0,0.58466,0.00017,25.49794]
[1776345623482,35.46,74960.91,0.0,0.58505,0.00017,25.49323]
[1776345623584,35.46,74959.4,0.0,0.5848,0.00017,25.49629]
[1776345628394,35.46,74954.96,0.0,0.58405,0.00017,25.50519]
[1776345632421,35.46,74950.77,0.0,0.58336,0.00017,25.51019]
[1776345633212,35.46,74950.77,0.0,0.58336,0.00017,25.51019]
[1776345638467,35.46,74949.39,0.0,0.58313,0.00017,25.51289]
[1776345643502,35.46,74953.74,0.0,0.58386,0.00017,25.50427]
[1776345647533,35.46,74958.1,0.0,0.58459,0.00017,25.49555]
[1776345652092,35.46,74958.55,0.0,0.58467,0.00017,25.49464]
[1776345652298,35.46,74958.55,0.0,0.58467,0.00017,25.49464]
[1776345652624,35.46,74958.55,0.0,0.58467,0.00017,25.49464]
[1776345652567,35.46,74958.55,0.0,0.58467,0.00017,25.49463]
[1776345653575,35.46,74963.84,0.0,0.58556,0.00017,25.48393]
[1776345658611,35.46,74962.19,0.0,0.58528,0.00017,25.4873]
[1776345661631,35.46,74956.88,0.0,0.58439,0.00017,25.498]
[1776345661789,35.46,74956.88,0.0,0.58439,0.00017,25.498]
[1776345665666,35.46,74945.96,0.0,0.58255,0.00017,25.51961]
[1776345666749,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345666781,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345666859,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345666890,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345666926,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345666956,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345666976,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345667006,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345667040,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345667097,35.46,74944.8,0.0,0.58235,0.00017,25.52188]
[1776345667680,35.46,74945.14,0.0,0.58241,0.00017,25.52122]
[1776345669408,35.46,74936.76,0.0,0.581,0.00017,25.53741]
[1776345672714,35.46,74941.42,0.0,0.58178,0.00017,25.52845]
[1776345677781,35.47,74941.58,0.0,0.5818,0.00017,25.52825]
[1776345682789,35.47,74938.17,0.0,0.58122,0.00017,25.53493]
[1776345684802,35.47,74933.18,0.0,0.58037,0.00017,25.54447]
[1776345689834,35.47,74929.9,0.0,0.57982,0.00017,25.55072]
[1776345694914,35.48,74931.85,0.0,0.58015,0.00017,25.54381]
[1776345695546,35.48,74931.96,0.0,0.58016,0.00017,25.54364]
[1776345697186,35.48,74940.91,0.0,0.58167,0.00017,25.52658]
[1776345698271,35.48,74940.91,0.0,0.58167,0.00017,25.52658]
[1776345698372,35.48,74941.22,0.0,0.58172,0.00017,25.52598]
[1776345702751,35.48,74941.82,0.0,0.58182,0.00017,25.52483]
[1776345705582,35.48,74944.07,0.0,0.5822,0.00017,25.52047]
[1776345705681,35.48,74950.68,0.0,0.58332,0.00017,25.50752]
[1776345705969,35.48,74950.68,0.0,0.58332,0.00017,25.50752]
[1776345708908,35.48,74952.91,0.0,0.58369,0.00017,25.50309]
[1776345708986,35.48,74954.91,0.0,0.58403,0.00017,25.49911]
[1776345711112,35.48,74954.91,0.0,0.58403,0.00017,25.49911]
[1776345711155,35.48,74957.96,0.0,0.58454,0.00017,25.49301]
[1776345714008,35.48,74951.67,0.0,0.58348,0.00017,25.50554]
[1776345719042,35.48,74951.6,0.0,0.58347,0.00017,25.50566]
[1776345724077,35.48,74948.31,0.0,0.58292,0.00017,25.51213]
[1776345727640,35.48,74946.16,0.0,0.58256,0.00017,25.51635]
[1776345727703,35.48,74946.16,0.0,0.58256,0.00017,25.51635]
[1776345736166,35.48,74946.01,0.0,0.58253,0.00017,25.51671]
[1776345741197,35.48,74949.64,0.0,0.58314,0.00017,25.50962]
[1776345745424,35.48,74948.08,0.0,0.58287,0.00017,25.5127]
[1776345745488,35.48,74948.08,0.0,0.58287,0.00017,25.5127]
[1776345745525,35.48,74945.74,0.0,0.58248,0.00017,25.51728]
[1776345751267,35.48,74946.22,0.0,0.58256,0.00017,25.51309]
[1776345753474,35.48,74945.39,0.0,0.58242,0.00017,25.51471]
[1776345753582,35.48,74933.46,0.0,0.58042,0.00017,25.53763]
[1776345759325,35.49,74930.75,0.0,0.57996,0.00017,25.5428]
[1776345764361,35.49,74929.63,0.0,0.57976,0.00017,25.54494]
[1776345769395,35.49,74928.43,0.0,0.57956,0.00017,25.54722]
[1776345774433,35.49,74927.1,0.0,0.57933,0.00017,25.54972]
[1776345779464,35.49,74928.55,0.0,0.57958,0.00017,25.54704]
[1776345784500,35.49,74927.31,0.0,0.57937,0.00017,25.54937]
[1776345789535,35.49,74930.85,0.0,0.57996,0.00017,25.54273]
[1776345794574,35.49,74930.82,0.0,0.57996,0.00017,25.54275]
[1776345799608,35.49,74932.95,0.0,0.58032,0.00017,25.53869]
[1776345804643,35.49,74933.97,0.0,0.5805,0.00017,25.53674]
[1776345809679,35.49,74932.55,0.0,0.58026,0.00017,25.53941]
[1776345814714,35.48,74930.55,0.0,0.57993,0.00017,25.53984]
[1776345819749,35.48,74932.54,0.0,0.58027,0.00017,25.53606]
[1776345824784,35.48,74931.37,0.0,0.58007,0.00017,25.53826]
[1776345829819,35.48,74930.28,0.0,0.57989,0.00017,25.54029]
[1776345834854,35.48,74924.38,0.0,0.57889,0.00017,25.55134]
[1776345836893,35.48,74923.06,0.0,0.57867,0.00017,25.55382]
[1776345836988,35.48,74923.06,0.0,0.57867,0.00017,25.55382]
[1776345837081,35.49,74915.95,0.0,0.57746,0.00017,25.56688]
[1776345838237,35.49,74908.58,0.0,0.57622,0.00017,25.58017]
[1776345844306,35.49,74906.35,0.0,0.57583,0.00017,25.58425]
[1776345849971,35.5,74903.59,0.0,0.57536,0.00017,25.58919]
[1776345854039,35.5,74900.91,0.0,0.5749,0.00017,25.59387]
[1776345854304,35.5,74902.16,0.0,0.57512,0.00017,25.59168]
[1776345861041,35.5,74905.98,0.0,0.57576,0.00017,25.58498]
[1776345866076,35.5,74905.8,0.0,0.57573,0.00017,25.58527]
[1776345870104,35.5,74915.54,0.0,0.57738,0.00017,25.56782]
[1776345872122,35.49,74919.56,0.0,0.57807,0.00017,25.55717]
[1776345873275,35.49,74919.56,0.0,0.57807,0.00017,25.55717]
[1776345873376,35.49,74919.93,0.0,0.57813,0.00017,25.55648]
[1776345876146,35.49,74927.56,0.0,0.57942,0.00017,25.54235]
[1776345877153,35.49,74931.7,0.0,0.58012,0.00017,25.53457]
[1776345882187,35.5,74928.21,0.0,0.57953,0.00017,25.54119]
[1776345887222,35.5,74927.09,0.0,0.57933,0.00017,25.54332]
[1776345892258,35.49,74927.18,0.0,0.57935,0.00017,25.5431]
[1776345897265,35.49,74930.78,0.0,0.57996,0.00017,25.53632]
[1776345897281,35.49,74930.78,0.0,0.57996,0.00017,25.53632]
[1776345897599,35.49,74930.78,0.0,0.57996,0.00017,25.53632]
[1776345897609,35.49,74930.78,0.0,0.57996,0.00017,25.53632]
[1776345897742,35.49,74930.78,0.0,0.57996,0.00017,25.53632]
[1776345897849,35.49,74935.67,0.0,0.58079,0.00017,25.52705]
[1776345899315,35.49,74946.92,0.0,0.58268,0.00017,25.50534]
[1776345900342,35.49,74951.9,0.0,0.58352,0.00017,25.49554]
[1776345902529,35.49,74951.71,0.0,0.58349,0.00017,25.49592]
[1776345902616,35.49,74949.22,0.0,0.58307,0.00017,25.50082]
[1776345908378,35.49,74951.49,0.0,0.58345,0.00017,25.49632]
[1776345910743,35.49,74951.87,0.0,0.58352,0.00017,25.49556]
[1776345910812,35.49,74951.87,0.0,0.58352,0.00017,25.49556]
[1776345916434,35.49,74954.1,0.0,0.5839,0.00017,25.4911]
[1776345922620,35.49,74957.21,0.0,0.58442,0.00017,25.48488]
[1776345928517,35.49,74956.69,0.0,0.58434,0.00017,25.48588]
[1776345934869,35.49,74957.12,0.0,0.58442,0.00017,25.48168]
[1776345940602,35.49,74960.01,0.0,0.58491,0.00017,25.47586]
[1776345945637,35.49,74956.82,0.0,0.58437,0.00017,25.48226]
[1776345950671,35.49,74954.35,0.0,0.58396,0.00017,25.48717]
[1776345955706,35.48,74958.05,0.0,0.58458,0.00017,25.47975]
[1776345959735,35.48,74952.9,0.0,0.58371,0.00017,25.49002]
[1776345964771,35.48,74952.43,0.0,0.58363,0.00017,25.49096]
[1776345969807,35.49,74950.03,0.0,0.58323,0.00017,25.49573]
[1776345972830,35.49,74960.67,0.0,0.58502,0.00017,25.47451]
[1776345975850,35.49,74965.64,0.0,0.58585,0.00017,25.46442]
[1776345976443,35.49,74965.64,0.0,0.58585,0.00017,25.46442]
[1776345978872,35.49,74972.63,0.0,0.58703,0.00017,25.45004]
[1776345983908,35.49,74968.68,0.0,0.58636,0.00017,25.45824]
[1776345988942,35.49,74966.98,0.0,0.58607,0.00017,25.46174]
[1776345993979,35.49,74967.06,0.0,0.5861,0.00017,25.45827]
[1776345999012,35.49,74964.26,0.0,0.58562,0.00017,25.464]
[1776346000463,35.49,74963.95,0.0,0.58557,0.00017,25.46464]
[1776346006492,35.49,74962.43,0.0,0.58532,0.00017,25.46774]
[1776346010479,35.49,74963.11,0.0,0.58543,0.00017,25.46637]
[1776346016600,35.49,74964.05,0.0,0.58559,0.00017,25.46448]
[1776346022184,35.49,74960.73,0.0,0.58503,0.00017,25.47123]
[1776346027216,35.49,74962.3,0.0,0.58529,0.00017,25.46808]
[1776346032252,35.49,74961.63,0.0,0.58517,0.00017,25.46946]
[1776346037286,35.49,74960.6,0.0,0.585,0.00017,25.47156]
[1776346040442,35.49,74961.4,0.0,0.58513,0.00017,25.46995]
[1776346040702,35.49,74961.4,0.0,0.58513,0.00017,25.46995]
[1776346040839,35.49,74961.4,0.0,0.58513,0.00017,25.46995]
[1776346040920,35.49,74961.51,0.0,0.58515,0.00017,25.46974]
[1776346041187,35.49,74961.51,0.0,0.58515,0.00017,25.46974]
[1776346041761,35.49,74961.51,0.0,0.58515,0.00017,25.46974]
[1776346041828,35.49,74961.51,0.0,0.58515,0.00017,25.46974]
[1776346041970,35.49,74961.51,0.0,0.58515,0.00017,25.46974]
[1776346042050,35.49,74961.51,0.0,0.58515,0.00017,25.46974]
[1776346042053,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042169,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042243,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042314,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042357,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042517,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042572,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042641,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042650,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042704,35.49,74976.74,0.0,0.58771,0.00017,25.43842]
[1776346042743,35.5,74976.8,0.0,0.58772,0.00017,25.43831]
[1776346044240,35.5,74975.98,0.0,0.58758,0.00017,25.44005]
[1776346044359,35.5,74975.98,0.0,0.58758,0.00017,25.44005]
[1776346046383,35.5,74976.03,0.0,0.58758,0.00017,25.43997]
[1776346046929,35.5,74976.12,0.0,0.5876,0.00017,25.43982]
[1776346047600,35.5,74976.12,0.0,0.5876,0.00017,25.43982]
[1776346050147,35.5,74981.27,0.0,0.58846,0.00017,25.42908]
[1776346050196,35.5,74981.27,0.0,0.58846,0.00017,25.42908]
[1776346050399,35.5,74981.6,0.0,0.58851,0.00017,25.42842]
[1776346054798,35.51,74987.27,0.0,0.58946,0.00017,25.41317]
[1776346059992,35.51,74988.35,0.0,0.58963,0.00017,25.41099]
[1776346061005,35.51,74987.25,0.0,0.58945,0.00017,25.41338]
[1776346061069,35.51,74987.43,0.0,0.58947,0.00017,25.41304]
[1776346061243,35.51,74987.43,0.0,0.58947,0.00017,25.41304]
[1776346061349,35.51,74987.43,0.0,0.58947,0.00017,25.41304]
[1776346061813,35.51,75006.05,0.0,0.59259,0.00017,25.37247]
[1776346062709,35.51,75006.05,0.0,0.59259,0.00017,25.37247]
[1776346062810,35.51,75009.02,0.0,0.59309,0.00017,25.36582]
[1776346068202,35.51,75012.08,0.0,0.5936,0.00017,25.359]
[1776346070349,35.51,75014.26,0.0,0.59396,0.00017,25.35413]
[1776346070384,35.51,75014.26,0.0,0.59396,0.00017,25.35413]
[1776346075574,35.52,75014.66,0.0,0.59401,0.00017,25.35338]
[1776346080326,35.52,75013.21,0.0,0.59377,0.00017,25.35675]
[1776346080422,35.52,75013.21,0.0,0.59377,0.00017,25.35675]
[1776346080482,35.52,75013.21,0.0,0.59377,0.00017,25.35675]
[1776346080515,35.52,75013.21,0.0,0.59377,0.00017,25.35675]
[1776346080616,35.52,75012.35,0.0,0.59362,0.00017,25.35869]
[1776346081617,35.52,75018.56,0.0,0.59466,0.00017,25.34464]
[1776346086541,35.52,75021.97,0.0,0.59523,0.00017,25.33676]
[1776346086968,35.52,75028.6,0.0,0.59634,0.00017,25.32144]
[1776346089540,35.52,75029.16,0.0,0.59644,0.00017,25.32012]
[1776346089629,35.52,75029.16,0.0,0.59644,0.00017,25.32012]
[1776346089720,35.52,75029.16,0.0,0.59644,0.00017,25.32012]
[1776346089784,35.52,75029.16,0.0,0.59644,0.00017,25.32012]
[1776346089971,35.52,75029.16,0.0,0.59644,0.00017,25.32012]
[1776346090007,35.52,75034.75,0.0,0.59737,0.00017,25.30702]
[1776346090824,35.52,75034.75,0.0,0.59737,0.00017,25.30702]
[1776346090884,35.52,75034.75,0.0,0.59737,0.00017,25.30702]
[1776346090984,35.52,75039.72,0.0,0.5982,0.00017,25.29528]
[1776346092710,35.52,75045.4,0.0,0.59914,0.00017,25.28173]
[1776346097038,35.52,75035.05,0.0,0.59742,0.00017,25.30628]
[1776346100260,35.51,75032.9,0.0,0.59707,0.00017,25.31128]
[1776346100639,35.51,75032.9,0.0,0.59707,0.00017,25.31128]
[1776346100757,35.51,75032.47,0.0,0.59699,0.00017,25.31229]
[1776346102785,35.51,75021.19,0.0,0.59511,0.00017,25.33838]
[1776346103964,35.51,75021.19,0.0,0.59511,0.00017,25.33838]
[1776346103988,35.51,75019.02,0.0,0.59475,0.00017,25.34332]
[1776346105378,35.51,75019.02,0.0,0.59475,0.00017,25.3433]
[1776346105414,35.51,75019.02,0.0,0.59475,0.00017,25.3433]
[1776346110834,35.51,75006.2,0.0,0.59262,0.00017,25.37206]
[1776346112846,35.51,75000.6,0.0,0.59169,0.00017,25.38111]
[1776346114676,35.51,74999.99,0.0,0.59159,0.00017,25.38246]
[1776346114784,35.51,74999.99,0.0,0.59159,0.00017,25.38246]
[1776346115096,35.51,74996.5,0.0,0.591,0.00017,25.39009]
[1776346117881,35.51,74991.88,0.0,0.59023,0.00017,25.40015]
[1776346122918,35.52,74987.37,0.0,0.58946,0.00017,25.41002]
[1776346123758,35.52,74987.37,0.0,0.58946,0.00017,25.41002]
[1776346123922,35.52,74986.47,0.0,0.58931,0.00017,25.41198]
[1776346125937,35.52,74973.99,0.0,0.58721,0.00017,25.4383]
[1776346130215,35.52,74971.44,0.0,0.58678,0.00017,25.44365]
[1776346130240,35.52,74971.44,0.0,0.58678,0.00017,25.44365]
[1776346130339,35.52,74971.44,0.0,0.58678,0.00017,25.44365]
[1776346130975,35.52,74968.86,0.0,0.58634,0.00017,25.44897]
[1776346131355,35.52,74968.86,0.0,0.58634,0.00017,25.44897]
[1776346131680,35.52,74968.86,0.0,0.58634,0.00017,25.44897]
[1776346131982,35.52,74959.61,0.0,0.58479,0.00017,25.46777]
[1776346134582,35.52,74961.2,0.0,0.58506,0.00017,25.46459]
[1776346135004,35.52,74962.93,0.0,0.58535,0.00017,25.4611]
[1776346141045,35.53,74962.91,0.0,0.58534,0.00017,25.46118]
[1776346142976,35.53,74962.37,0.0,0.58525,0.00017,25.46228]
[1776346143061,35.53,74962.37,0.0,0.58525,0.00017,25.46229]
[1776346145073,35.53,74952.22,0.0,0.58354,0.00017,25.48259]
[1776346146732,35.53,74952.18,0.0,0.58354,0.00017,25.48266]
[1776346148753,35.53,74951.44,0.0,0.58341,0.00017,25.48412]
[1776346149043,35.53,74951.44,0.0,0.58341,0.00017,25.48412]
[1776346149175,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346149633,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346150015,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346150142,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346150127,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346150257,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346150485,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346150858,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346151013,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346151132,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346151210,35.53,74971.19,0.0,0.58673,0.00017,25.44425]
[1776346151199,35.53,74993.58,0.0,0.59048,0.00017,25.39692]
[1776346151549,35.53,74993.58,0.0,0.59048,0.00017,25.39692]
[1776346151673,35.53,74993.58,0.0,0.59048,0.00017,25.39692]
[1776346151790,35.53,74993.58,0.0,0.59048,0.00017,25.39692]
[1776346151841,35.53,74993.58,0.0,0.59048,0.00017,25.39692]
[1776346152143,35.53,74993.58,0.0,0.59048,0.00017,25.39692]
[1776346153148,35.54,75001.8,0.0,0.59183,0.00017,25.37941]
[1776346155955,35.54,74998.95,0.0,0.59135,0.00017,25.38572]
[1776346156019,35.54,74998.95,0.0,0.59135,0.00017,25.38572]
[1776346156167,35.54,74998.65,0.0,0.5913,0.00017,25.3864]
[1776346161195,35.55,74998.27,0.0,0.59123,0.00017,25.38737]
[1776346162728,35.55,74998.84,0.0,0.59132,0.00017,25.38615]
[1776346163211,35.55,74998.46,0.0,0.59125,0.00017,25.38701]
[1776346165131,35.55,75002.26,0.0,0.59189,0.00017,25.37869]
[1776346167088,35.55,75005.81,0.0,0.59248,0.00017,25.37086]
[1776346167239,35.55,75004.5,0.0,0.59226,0.00017,25.37376]
[1776346168933,35.55,75003.96,0.0,0.59217,0.00017,25.37495]
[1776346168997,35.55,75003.96,0.0,0.59217,0.00017,25.37495]
[1776346172018,35.55,74994.95,0.0,0.59067,0.00017,25.39144]
[1776346173462,35.55,74994.95,0.0,0.59067,0.00017,25.39144]
[1776346173665,35.55,74994.66,0.0,0.59061,0.00017,25.39215]
[1776346178161,35.56,74987.56,0.0,0.58941,0.00017,25.40757]
[1776346180334,35.56,74982.07,0.0,0.58849,0.00017,25.41927]
[1776346184361,35.56,74986.81,0.0,0.58928,0.00017,25.40934]
[1776346189396,35.57,74986.53,0.0,0.58922,0.00017,25.41009]
[1776346195441,35.57,74986.61,0.0,0.58922,0.00017,25.41009]
[1776346199913,35.58,74991.92,0.0,0.5901,0.00017,25.39887]
[1776346200906,35.58,74991.92,0.0,0.5901,0.00017,25.39887]
[1776346201205,35.58,74991.92,0.0,0.5901,0.00017,25.39887]
[1776346200910,35.58,74999.55,0.0,0.59138,0.00017,25.38234]
[1776346201406,35.58,74999.55,0.0,0.59138,0.00017,25.38234]
[1776346201736,35.58,74999.55,0.0,0.59138,0.00017,25.38234]
[1776346202080,35.58,74999.55,0.0,0.59138,0.00017,25.38234]
[1776346202253,35.58,74999.55,0.0,0.59138,0.00017,25.38234]
[1776346202195,35.58,75023.73,0.0,0.59541,0.00017,25.32823]
[1776346202413,35.58,75023.73,0.0,0.59541,0.00017,25.32823]
[1776346202606,35.58,75023.73,0.0,0.59541,0.00017,25.32823]
[1776346202730,35.58,75023.73,0.0,0.59541,0.00017,25.32823]
[1776346202846,35.58,75023.73,0.0,0.59541,0.00017,25.32823]
[1776346203068,35.58,75023.73,0.0,0.59541,0.00017,25.32823]
[1776346203221,35.58,75023.73,0.0,0.59541,0.00017,25.32823]
[1776346203254,35.58,75033.37,0.0,0.59701,0.00017,25.30594]
[1776346203393,35.58,75033.37,0.0,0.59701,0.00017,25.30594]
[1776346203692,35.58,75033.37,0.0,0.59701,0.00017,25.30594]
[1776346204058,35.58,75033.37,0.0,0.59701,0.00017,25.30594]
[1776346204186,35.58,75033.37,0.0,0.59701,0.00017,25.30594]
[1776346204277,35.58,75029.2,0.0,0.59632,0.00017,25.31559]
[1776346204430,35.58,75029.2,0.0,0.59632,0.00017,25.31559]
[1776346204625,35.58,75029.2,0.0,0.59632,0.00017,25.31559]
[1776346204810,35.58,75029.2,0.0,0.59632,0.00017,25.31559]
[1776346204896,35.58,75029.2,0.0,0.59632,0.00017,25.31559]
[1776346204987,35.58,75029.2,0.0,0.59632,0.00017,25.31559]
[1776346205114,35.58,75029.2,0.0,0.59632,0.00017,25.31559]
[1776346205275,35.58,75011.62,0.0,0.59339,0.00017,25.3557]
[1776346205710,35.58,75011.62,0.0,0.59339,0.00017,25.3557]
[1776346205816,35.58,75011.62,0.0,0.59339,0.00017,25.3557]
[1776346205875,35.58,75011.62,0.0,0.59339,0.00017,25.3557]
[1776346205943,35.58,75011.62,0.0,0.59339,0.00017,25.3557]
[1776346206026,35.58,75011.62,0.0,0.59339,0.00017,25.3557]
[1776346206168,35.58,75011.62,0.0,0.59339,0.00017,25.3557]
[1776346206336,35.58,74997.48,0.0,0.59103,0.00017,25.3869]
[1776346206494,35.58,74997.48,0.0,0.59103,0.00017,25.3869]
[1776346206619,35.58,74997.48,0.0,0.59103,0.00017,25.3869]
[1776346206746,35.58,74997.48,0.0,0.59103,0.00017,25.3869]
[1776346206870,35.58,74997.48,0.0,0.59103,0.00017,25.3869]
[1776346206928,35.58,74997.48,0.0,0.59103,0.00017,25.3869]
[1776346207052,35.58,74997.48,0.0,0.59103,0.00017,25.3869]
[1776346207274,35.58,74987.55,0.0,0.58936,0.00017,25.40837]
[1776346207484,35.58,74987.55,0.0,0.58936,0.00017,25.40837]
[1776346207611,35.58,74987.55,0.0,0.58936,0.00017,25.40837]
[1776346207873,35.58,74987.55,0.0,0.58936,0.00017,25.40837]
[1776346207977,35.58,74987.55,0.0,0.58936,0.00017,25.40837]
[1776346208096,35.58,74987.55,0.0,0.58936,0.00017,25.40837]
[1776346208316,35.58,74974.55,0.0,0.58718,0.00017,25.4357]
[1776346208437,35.58,74974.55,0.0,0.58718,0.00017,25.4357]
[1776346208598,35.58,74974.55,0.0,0.58718,0.00017,25.4357]
[1776346208693,35.58,74974.55,0.0,0.58718,0.00017,25.4357]
[1776346208783,35.58,74974.55,0.0,0.58718,0.00017,25.4357]
[1776346209043,35.58,74967.15,0.0,0.58594,0.00017,25.45091]
[1776346211201,35.58,74956.84,0.0,0.58421,0.00017,25.47169]
[1776346212170,35.58,74956.84,0.0,0.58421,0.00017,25.47169]
[1776346212268,35.58,74937.81,0.0,0.58102,0.00017,25.50876]
[1776346212485,35.58,74937.81,0.0,0.58102,0.00017,25.50876]
[1776346212898,35.58,74937.81,0.0,0.58102,0.00017,25.50876]
[1776346213278,35.58,74937.81,0.0,0.58102,0.00017,25.50876]
[1776346212998,35.58,74908.69,0.0,0.57611,0.00017,25.56229]
[1776346213387,35.58,74908.69,0.0,0.57611,0.00017,25.56229]
[1776346213522,35.58,74908.69,0.0,0.57611,0.00017,25.56229]
[1776346214172,35.58,74908.69,0.0,0.57611,0.00017,25.56229]
[1776346214213,35.58,74875.87,0.0,0.57057,0.00017,25.61795]
[1776346214729,35.58,74875.87,0.0,0.57057,0.00017,25.61795]
[1776346214983,35.58,74875.87,0.0,0.57057,0.00017,25.61795]
[1776346215279,35.58,74855.5,0.0,0.56712,0.00017,25.64999]
[1776346215414,35.58,74855.5,0.0,0.56712,0.00017,25.64999]
[1776346215629,35.58,74855.5,0.0,0.56712,0.00017,25.64999]
[1776346215777,35.58,74855.5,0.0,0.56712,0.00017,25.64999]
[1776346215961,35.58,74855.5,0.0,0.56712,0.00017,25.64999]
[1776346216143,35.58,74855.5,0.0,0.56712,0.00017,25.64999]
[1776346216224,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346216430,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346216522,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346216594,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346216765,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346216947,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346217036,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346217137,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346217289,35.58,74849.69,0.0,0.56613,0.00017,25.65878]
[1776346217452,35.58,74850.65,0.0,0.5663,0.00017,25.65735]
[1776346217639,35.58,74850.65,0.0,0.5663,0.00017,25.65735]
[1776346217886,35.58,74850.65,0.0,0.5663,0.00017,25.65735]
[1776346217992,35.58,74850.65,0.0,0.5663,0.00017,25.65735]
[1776346218145,35.58,74850.65,0.0,0.5663,0.00017,25.65735]
[1776346218266,35.58,74850.65,0.0,0.5663,0.00017,25.65735]
[1776346218226,35.58,74849.49,0.0,0.5661,0.00017,25.65908]
[1776346218593,35.58,74849.49,0.0,0.5661,0.00017,25.65908]
[1776346218654,35.58,74849.49,0.0,0.5661,0.00017,25.65908]
[1776346218695,35.58,74850.26,0.0,0.56623,0.00017,25.65793]
[1776346223687,35.58,74857.19,0.0,0.56741,0.00017,25.64734]
[1776346225234,35.58,74864.47,0.0,0.56864,0.00017,25.63608]
[1776346226707,35.58,74885.0,0.0,0.57212,0.00017,25.60292]
[1776346227472,35.58,74885.0,0.0,0.57212,0.00017,25.60292]
[1776346227646,35.58,74885.0,0.0,0.57212,0.00017,25.60292]
[1776346227773,35.58,74885.0,0.0,0.57212,0.00017,25.60292]
[1776346227899,35.58,74885.0,0.0,0.57212,0.00017,25.60292]
[1776346228152,35.58,74909.64,0.0,0.57628,0.00017,25.56056]
[1776346229729,35.58,74910.35,0.0,0.57639,0.00017,25.55932]
[1776346233319,35.59,74913.45,0.0,0.57692,0.00017,25.55055]
[1776346233377,35.59,74911.47,0.0,0.57658,0.00017,25.55412]
[1776346233758,35.59,74911.11,0.0,0.57652,0.00017,25.5548]
[1776346235773,35.59,74902.83,0.0,0.57512,0.00017,25.56945]
[1776346236781,35.59,74904.21,0.0,0.57535,0.00017,25.56706]
[1776346240739,35.6,74905.92,0.0,0.57563,0.00017,25.56412]
[1776346240893,35.6,74905.92,0.0,0.57563,0.00017,25.56412]
[1776346241007,35.6,74905.92,0.0,0.57563,0.00017,25.56412]
[1776346241174,35.6,74905.92,0.0,0.57563,0.00017,25.56412]
[1776346241198,35.6,74905.92,0.0,0.57563,0.00017,25.56412]
[1776346241281,35.6,74890.01,0.0,0.57295,0.00017,25.59153]
[1776346242747,35.6,74890.01,0.0,0.57294,0.00017,25.59154]
[1776346242827,35.6,74880.31,0.0,0.57131,0.00017,25.60767]
[1776346243835,35.6,74873.95,0.0,0.57023,0.00017,25.618]
[1776346248198,35.6,74869.17,0.0,0.56942,0.00017,25.62568]
[1776346249255,35.6,74869.17,0.0,0.56942,0.00017,25.62568]
[1776346249387,35.6,74869.17,0.0,0.56942,0.00017,25.62568]
[1776346250143,35.6,74869.17,0.0,0.56942,0.00017,25.62568]
[1776346250224,35.6,74873.1,0.0,0.57008,0.00017,25.61941]
[1776346250666,35.6,74873.1,0.0,0.57008,0.00017,25.61941]
[1776346251051,35.6,74882.77,0.0,0.57172,0.00017,25.60367]
[1776346252920,35.6,74896.69,0.0,0.57407,0.00017,25.58025]
[1776346253904,35.6,74896.69,0.0,0.57407,0.00017,25.58026]
[1776346258279,35.6,74902.31,0.0,0.57501,0.00017,25.57059]
[1776346261965,35.6,74905.14,0.0,0.57548,0.00017,25.5657]
[1776346264983,35.61,74898.02,0.0,0.57428,0.00017,25.57811]
[1776346266292,35.61,74913.02,0.0,0.57681,0.00017,25.55179]
[1776346267012,35.61,74913.02,0.0,0.57681,0.00017,25.5518]
[1776346268354,35.61,74919.21,0.0,0.57785,0.00017,25.54064]
[1776346269028,35.61,74919.21,0.0,0.57785,0.00017,25.54063]
[1776346272049,35.61,74925.06,0.0,0.57883,0.00017,25.52997]
[1776346273236,35.61,74897.92,0.0,0.57426,0.00017,25.57836]
[1776346274343,35.61,74879.37,0.0,0.57112,0.00017,25.60951]
[1776346276088,35.61,74883.43,0.0,0.57181,0.00017,25.60284]
[1776346277095,35.61,74892.9,0.0,0.57341,0.00017,25.58699]
[1776346278102,35.61,74898.05,0.0,0.57427,0.00017,25.5782]
[1776346279873,35.61,74899.28,0.0,0.57448,0.00017,25.5761]
[1776346280159,35.62,74885.37,0.0,0.57213,0.00017,25.59967]
[1776346282136,35.62,74870.73,0.0,0.56966,0.00017,25.62351]
[1776346283142,35.62,74869.46,0.0,0.56944,0.00017,25.62552]
[1776346284150,35.61,74874.51,0.0,0.5703,0.00017,25.61739]
[1776346285155,35.61,74868.99,0.0,0.56937,0.00017,25.62619]
[1776346287369,35.61,74858.41,0.0,0.56758,0.00017,25.64264]
[1776346289184,35.61,74859.25,0.0,0.56773,0.00017,25.64133]
[1776346294230,35.6,74856.56,0.0,0.56728,0.00017,25.64212]
[1776346294455,35.6,74856.56,0.0,0.56728,0.00017,25.64212]
[1776346294602,35.6,74856.56,0.0,0.56728,0.00017,25.64212]
[1776346296247,35.6,74850.81,0.0,0.56631,0.00017,25.65083]
[1776346296577,35.6,74850.81,0.0,0.56631,0.00017,25.65083]
[1776346297187,35.6,74850.81,0.0,0.56631,0.00017,25.65083]
[1776346297243,35.6,74850.81,0.0,0.56631,0.00017,25.65083]
[1776346297326,35.6,74850.81,0.0,0.56631,0.00017,25.65083]
[1776346297277,35.6,74842.26,0.0,0.56486,0.00017,25.6635]
[1776346297743,35.6,74842.26,0.0,0.56486,0.00017,25.6635]
[1776346297806,35.6,74842.26,0.0,0.56486,0.00017,25.6635]
[1776346298260,35.6,74842.26,0.0,0.56486,0.00017,25.6635]
[1776346299267,35.6,74834.85,0.0,0.5636,0.00017,25.6742]
[1776346302288,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346302793,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346302919,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346303114,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346303163,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346303179,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346303237,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346303266,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346303303,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346303362,35.6,74830.13,0.0,0.56281,0.00017,25.68086]
[1776346303462,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346303488,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346303659,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346303680,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346303794,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346304145,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346304242,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346304298,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346304372,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346304394,35.6,74806.44,0.0,0.55878,0.00017,25.71288]
[1776346304384,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346304508,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346304569,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346304635,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346304663,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346304819,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346304953,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346305071,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346305233,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346305290,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346305325,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346305348,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346305408,35.6,74795.11,0.0,0.55685,0.00017,25.72726]
[1776346305390,35.6,74779.42,0.0,0.55418,0.00017,25.74618]
[1776346305531,35.6,74779.42,0.0,0.55418,0.00017,25.74618]
[1776346305562,35.6,74779.42,0.0,0.55418,0.00017,25.74618]
[1776346305594,35.6,74779.42,0.0,0.55418,0.00017,25.74618]
[1776346305621,35.6,74779.42,0.0,0.55418,0.00017,25.74618]
[1776346306316,35.6,74779.42,0.0,0.55418,0.00017,25.74618]
[1776346307325,35.6,74773.76,0.0,0.55321,0.00017,25.75271]
[1776346308332,35.6,74778.69,0.0,0.55405,0.00017,25.74702]
[1776346309338,35.6,74788.76,0.0,0.55577,0.00017,25.73505]
[1776346310344,35.6,74789.94,0.0,0.55597,0.00017,25.73361]
[1776346311350,35.6,74779.23,0.0,0.55415,0.00017,25.74638]
[1776346312358,35.6,74781.67,0.0,0.55456,0.00017,25.74352]
[1776346313365,35.6,74786.49,0.0,0.55538,0.00017,25.73778]
[1776346314595,35.6,74784.37,0.0,0.55502,0.00017,25.74031]
[1776346314667,35.6,74784.37,0.0,0.55502,0.00017,25.74031]
[1776346315379,35.6,74782.85,0.0,0.55476,0.00017,25.74212]
[1776346316386,35.6,74789.21,0.0,0.55585,0.00017,25.73448]
[1776346319511,35.6,74793.22,0.0,0.55653,0.00017,25.72958]
[1776346319600,35.6,74793.22,0.0,0.55653,0.00017,25.72958]
[1776346319661,35.6,74793.22,0.0,0.55653,0.00017,25.72958]
[1776346320419,35.6,74796.18,0.0,0.55703,0.00017,25.7259]
[1776346320651,35.6,74796.18,0.0,0.55703,0.00017,25.7259]
[1776346320731,35.6,74796.18,0.0,0.55703,0.00017,25.7259]
[1776346321421,35.6,74803.31,0.0,0.55825,0.00017,25.7169]
[1776346322294,35.6,74803.31,0.0,0.55825,0.00017,25.7169]
[1776346322429,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346322706,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346322799,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346322872,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346322898,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346322927,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346322981,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346323012,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346323040,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346323448,35.6,74801.97,0.0,0.55802,0.00017,25.71861]
[1776346323469,35.6,74807.11,0.0,0.55889,0.00017,25.712]
[1776346323931,35.6,74807.11,0.0,0.55889,0.00017,25.712]
[1776346324024,35.6,74807.11,0.0,0.55889,0.00017,25.712]
[1776346324220,35.6,74807.11,0.0,0.55889,0.00017,25.712]
[1776346324430,35.6,74807.11,0.0,0.55889,0.00017,25.712]
[1776346324448,35.6,74821.92,0.0,0.56141,0.00017,25.69226]
[1776346324622,35.6,74821.92,0.0,0.56141,0.00017,25.69226]
[1776346324654,35.6,74821.92,0.0,0.56141,0.00017,25.69226]
[1776346324676,35.6,74821.92,0.0,0.56141,0.00017,25.69226]
[1776346324727,35.6,74821.92,0.0,0.56141,0.00017,25.69226]
[1776346324952,35.6,74821.92,0.0,0.56141,0.00017,25.69226]
[1776346325013,35.6,74821.92,0.0,0.56141,0.00017,25.69226]
[1776346325482,35.6,74852.45,0.0,0.56659,0.00017,25.6483]
[1776346326463,35.6,74852.45,0.0,0.5666,0.00017,25.64826]
[1776346327477,35.6,74868.83,0.0,0.56937,0.00017,25.62289]
[1776346328480,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346328522,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346328631,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346328747,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346328850,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346328982,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346329000,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346329243,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346329362,35.6,74880.17,0.0,0.57129,0.00017,25.6046]
[1776346329487,35.6,74857.55,0.0,0.56746,0.00017,25.64049]
[1776346329873,35.6,74857.55,0.0,0.56746,0.00017,25.64049]
[1776346330212,35.6,74857.55,0.0,0.56746,0.00017,25.64049]
[1776346330290,35.6,74857.55,0.0,0.56746,0.00017,25.64049]
[1776346330494,35.6,74837.59,0.0,0.56408,0.00017,25.67019]
[1776346331500,35.6,74827.06,0.0,0.56229,0.00017,25.68509]
[1776346332508,35.59,74827.47,0.0,0.56236,0.00017,25.6845]
[1776346335322,35.59,74830.23,0.0,0.56283,0.00017,25.68061]
[1776346335399,35.59,74830.23,0.0,0.56283,0.00017,25.68061]
[1776346335423,35.59,74826.47,0.0,0.5622,0.00017,25.68586]
[1776346337290,35.59,74832.76,0.0,0.56326,0.00017,25.67703]
[1776346338553,35.59,74842.68,0.0,0.56495,0.00017,25.66269]
[1776346339566,35.59,74844.46,0.0,0.56526,0.00017,25.66004]
[1776346341223,35.59,74837.04,0.0,0.564,0.00017,25.67086]
[1776346342229,35.59,74829.32,0.0,0.56268,0.00017,25.68184]
[1776346343932,35.59,74818.79,0.0,0.56089,0.00017,25.69637]
[1776346349096,35.59,74822.65,0.0,0.56155,0.00017,25.69113]
[1776346350396,35.59,74841.42,0.0,0.56473,0.00017,25.66457]
[1776346351646,35.58,74851.9,0.0,0.56653,0.00017,25.64557]
[1776346352889,35.58,74851.9,0.0,0.56653,0.00017,25.64557]
[1776346352941,35.58,74854.48,0.0,0.56698,0.00017,25.64158]
[1776346354445,35.58,74854.48,0.0,0.56698,0.00017,25.64158]
[1776346354006,35.58,74864.22,0.0,0.56863,0.00017,25.62653]
[1776346354667,35.58,74864.22,0.0,0.56863,0.00017,25.62652]
[1776346355674,35.58,74867.69,0.0,0.56922,0.00017,25.62105]
[1776346358694,35.58,74863.07,0.0,0.56843,0.00017,25.62831]
[1776346361325,35.58,74852.58,0.0,0.56666,0.00017,25.64444]
[1776346362349,35.58,74837.47,0.0,0.56409,0.00017,25.66677]
[1776346363515,35.58,74833.66,0.0,0.56345,0.00017,25.67223]
[1776346364515,35.58,74840.5,0.0,0.56461,0.00017,25.66237]
[1776346365181,35.57,74854.09,0.0,0.56692,0.00017,25.64212]
[1776346366886,35.57,74863.98,0.0,0.56859,0.00017,25.62682]
[1776346368771,35.57,74868.7,0.0,0.56939,0.00017,25.61936]
[1776346370786,35.57,74862.42,0.0,0.56833,0.00017,25.62924]
[1776346372871,35.57,74866.01,0.0,0.56894,0.00017,25.6236]
[1776346373169,35.57,74873.72,0.0,0.57025,0.00017,25.61131]
[1776346374155,35.57,74883.54,0.0,0.57191,0.00017,25.59524]
[1776346374621,35.57,74883.54,0.0,0.57191,0.00017,25.59524]
[1776346374863,35.57,74883.54,0.0,0.57191,0.00017,25.59524]
[1776346375250,35.57,74883.54,0.0,0.57191,0.00017,25.59524]
[1776346375267,35.57,74884.43,0.0,0.57206,0.00017,25.59377]
[1776346376260,35.57,74883.92,0.0,0.57197,0.00017,25.59462]
[1776346378128,35.57,74881.58,0.0,0.57158,0.00017,25.59849]
[1776346378223,35.57,74879.33,0.0,0.5712,0.00017,25.6022]
[1776346380395,35.57,74879.33,0.0,0.5712,0.00017,25.6022]
[1776346380445,35.57,74879.55,0.0,0.57123,0.00017,25.60184]
[1776346381230,35.57,74872.15,0.0,0.56998,0.00017,25.61384]
[1776346382554,35.57,74867.28,0.0,0.56916,0.00017,25.6216]
[1776346387234,35.57,74854.28,0.0,0.56696,0.00017,25.64166]
[1776346388474,35.56,74832.87,0.0,0.56333,0.00017,25.67318]
[1776346389255,35.56,74823.59,0.0,0.56175,0.00017,25.68617]
[1776346390336,35.56,74823.59,0.0,0.56175,0.00017,25.68617]
[1776346390405,35.56,74823.59,0.0,0.56175,0.00017,25.68617]
[1776346390501,35.56,74823.59,0.0,0.56175,0.00017,25.68617]
[1776346390562,35.56,74823.59,0.0,0.56175,0.00017,25.68617]
[1776346390591,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346390622,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346390650,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346390682,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346390714,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346390743,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346390804,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346390928,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346390987,35.56,74824.08,0.0,0.56184,0.00017,25.68546]
[1776346391088,35.56,74830.09,0.0,0.56286,0.00017,25.67707]
[1776346392354,35.56,74836.57,0.0,0.56396,0.00017,25.66782]
[1776346392802,35.56,74836.57,0.0,0.56396,0.00017,25.66782]
[1776346392867,35.56,74836.57,0.0,0.56396,0.00017,25.66782]
[1776346392949,35.56,74836.57,0.0,0.56396,0.00017,25.6678]
[1776346394339,35.56,74843.74,0.0,0.56518,0.00017,25.65734]
[1776346395981,35.56,74849.12,0.0,0.5661,0.00017,25.64931]
[1776346398204,35.55,74841.24,0.0,0.56477,0.00017,25.66095]
[1776346398960,35.55,74841.24,0.0,0.56477,0.00017,25.66095]
[1776346399567,35.55,74841.24,0.0,0.56477,0.00017,25.66095]
[1776346399434,35.55,74833.19,0.0,0.5634,0.00017,25.67256]
[1776346400023,35.55,74833.19,0.0,0.5634,0.00017,25.67256]
[1776346401034,35.55,74825.77,0.0,0.56214,0.00017,25.68299]
[1776346402035,35.55,74830.88,0.0,0.56301,0.00017,25.67582]
[1776346404410,35.55,74836.12,0.0,0.5639,0.00017,25.6683]
[1776346406756,35.55,74837.08,0.0,0.56407,0.00017,25.66688]
[1776346407241,35.55,74850.88,0.0,0.56641,0.00017,25.64651]
[1776346409196,35.54,74865.83,0.0,0.56895,0.00017,25.6234]
[1776346410098,35.54,74865.83,0.0,0.56895,0.00017,25.6234]
[1776346411105,35.54,74855.82,0.0,0.56726,0.00017,25.63567]
[1776346414488,35.54,74860.46,0.0,0.56805,0.00017,25.62848]
[1776346415353,35.54,74851.3,0.0,0.5665,0.00017,25.64252]
[1776346418237,35.54,74836.8,0.0,0.56404,0.00017,25.66392]
[1776346420228,35.54,74826.36,0.0,0.56226,0.00017,25.67872]
[1776346420832,35.54,74826.36,0.0,0.56226,0.00017,25.67872]
[1776346421216,35.54,74825.3,0.0,0.56208,0.00017,25.6802]
[1776346422226,35.54,74830.06,0.0,0.56289,0.00017,25.67353]
[1776346427261,35.54,74828.07,0.0,0.56256,0.00017,25.67629]
[1776346432294,35.54,74829.38,0.0,0.56278,0.00017,25.67443]
[1776346432362,35.54,74822.92,0.0,0.56168,0.00017,25.68343]
[1776346432750,35.54,74822.92,0.0,0.56168,0.00017,25.68343]
[1776346433502,35.54,74817.18,0.0,0.5607,0.00017,25.69126]
[1776346435549,35.54,74814.6,0.0,0.56027,0.00017,25.69472]
[1776346435614,35.54,74814.6,0.0,0.56027,0.00017,25.69472]
[1776346435611,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346435709,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346435800,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346435866,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346435923,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346436017,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346436081,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346436139,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346436234,35.54,74823.7,0.0,0.56182,0.00017,25.68234]
[1776346436327,35.53,74823.7,0.0,0.56182,0.00017,25.68232]
[1776346437335,35.53,74838.97,0.0,0.56442,0.00017,25.66065]
[1776346438341,35.53,74842.9,0.0,0.56509,0.00017,25.65488]
[1776346438630,35.53,74842.9,0.0,0.56509,0.00017,25.65488]
[1776346438679,35.53,74842.9,0.0,0.56509,0.00017,25.65488]
[1776346439350,35.53,74842.74,0.0,0.56506,0.00017,25.65511]
[1776346444455,35.53,74840.16,0.0,0.56462,0.00017,25.65885]
[1776346446760,35.53,74835.49,0.0,0.56383,0.00017,25.66559]
[1776346447404,35.52,74844.35,0.0,0.56534,0.00017,25.65262]
[1776346448425,35.52,74854.1,0.0,0.567,0.00017,25.63793]
[1776346449420,35.52,74859.01,0.0,0.56784,0.00017,25.63034]
[1776346451435,35.52,74848.9,0.0,0.56612,0.00017,25.64575]
[1776346452443,35.52,74838.96,0.0,0.56443,0.00017,25.66045]
[1776346453483,35.52,74845.64,0.0,0.56557,0.00017,25.65061]
[1776346454590,35.52,74850.56,0.0,0.56641,0.00017,25.64323]
[1776346456478,35.52,74859.39,0.0,0.56791,0.00017,25.62968]
[1776346461513,35.51,74866.66,0.0,0.56916,0.00017,25.61816]
[1776346462519,35.51,74879.75,0.0,0.57138,0.00017,25.597]
[1776346463526,35.51,74885.9,0.0,0.57242,0.00017,25.5868]
[1776346464706,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346464877,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346464940,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465125,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465142,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465259,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465356,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465420,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465443,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465521,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465544,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465575,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465635,35.51,74885.12,0.0,0.57229,0.00017,25.58811]
[1776346465617,35.51,74892.87,0.0,0.5736,0.00017,25.57503]
[1776346465666,35.51,74892.87,0.0,0.5736,0.00017,25.57503]
[1776346467554,35.51,74897.72,0.0,0.57442,0.00017,25.56672]
[1776346468299,35.51,74897.72,0.0,0.57442,0.00017,25.56672]
[1776346468408,35.51,74897.72,0.0,0.57442,0.00017,25.56672]
[1776346468503,35.51,74897.72,0.0,0.57442,0.00017,25.56672]
[1776346468594,35.51,74880.82,0.0,0.57155,0.00017,25.59531]
[1776346471605,35.51,74885.51,0.0,0.57235,0.00017,25.58425]
[1776346475611,35.52,74875.16,0.0,0.5706,0.00017,25.60133]
[1776346477625,35.52,74880.89,0.0,0.57157,0.00017,25.59196]
[1776346478704,35.51,74878.24,0.0,0.57112,0.00017,25.59629]
[1776346478786,35.51,74878.24,0.0,0.57112,0.00017,25.59629]
[1776346479474,35.51,74878.24,0.0,0.57112,0.00017,25.59629]
[1776346479643,35.51,74868.41,0.0,0.56945,0.00017,25.61218]
[1776346480053,35.51,74868.41,0.0,0.56945,0.00017,25.61218]
[1776346480163,35.51,74868.41,0.0,0.56945,0.00017,25.61218]
[1776346480195,35.51,74868.41,0.0,0.56945,0.00017,25.61218]
[1776346480289,35.51,74868.41,0.0,0.56945,0.00017,25.61218]
[1776346480322,35.51,74868.41,0.0,0.56945,0.00017,25.61218]
[1776346480415,35.51,74868.41,0.0,0.56945,0.00017,25.61218]
[1776346480445,35.51,74868.41,0.0,0.56945,0.00017,25.61218]
[1776346480650,35.51,74850.42,0.0,0.5664,0.00017,25.64008]
[1776346481670,35.51,74841.2,0.0,0.56483,0.00017,25.65379]
[1776346483444,35.51,74841.23,0.0,0.56484,0.00017,25.65373]
[1776346483593,35.51,74841.23,0.0,0.56484,0.00017,25.65373]
[1776346483671,35.51,74843.46,0.0,0.56522,0.00017,25.65044]
[1776346484679,35.51,74853.67,0.0,0.56695,0.00017,25.6351]
[1776346485684,35.51,74864.99,0.0,0.56888,0.00017,25.61754]
[1776346486084,35.51,74864.99,0.0,0.56888,0.00017,25.61754]
[1776346486132,35.51,74864.99,0.0,0.56888,0.00017,25.61754]
[1776346486693,35.51,74857.49,0.0,0.5676,0.00017,25.62924]
[1776346487700,35.51,74848.79,0.0,0.56613,0.00017,25.64247]
[1776346492738,35.51,74844.11,0.0,0.56534,0.00017,25.6494]
[1776346497878,35.5,74843.66,0.0,0.56526,0.00017,25.65001]
[1776346498717,35.5,74832.41,0.0,0.56335,0.00017,25.66633]
[1776346499563,35.5,74832.41,0.0,0.56335,0.00017,25.66633]
[1776346499595,35.5,74827.49,0.0,0.56252,0.00017,25.67328]
[1776346501433,35.5,74832.67,0.0,0.5634,0.00017,25.66593]
[1776346502809,35.5,74839.84,0.0,0.56462,0.00017,25.65555]
[1776346504486,35.5,74842.1,0.0,0.56501,0.00017,25.65221]
[1776346505284,35.5,74837.32,0.0,0.5642,0.00017,25.65919]
[1776346506514,35.5,74825.24,0.0,0.56214,0.00017,25.67635]
[1776346506798,35.5,74825.24,0.0,0.56214,0.00017,25.67635]
[1776346507121,35.5,74825.24,0.0,0.56214,0.00017,25.67635]
[1776346507176,35.5,74825.24,0.0,0.56214,0.00017,25.67635]
[1776346507277,35.5,74822.72,0.0,0.56171,0.00017,25.67985]
[1776346507846,35.5,74822.72,0.0,0.56171,0.00017,25.67984]
[1776346509292,35.49,74817.12,0.0,0.56076,0.00017,25.6875]
[1776346510049,35.49,74817.12,0.0,0.56076,0.00017,25.6875]
[1776346510362,35.49,74812.23,0.0,0.55992,0.00017,25.69406]
[1776346512211,35.49,74799.81,0.0,0.5578,0.00017,25.71024]
[1776346513637,35.49,74803.32,0.0,0.5584,0.00017,25.70575]
[1776346514437,35.49,74809.64,0.0,0.55948,0.00017,25.6975]
[1776346516434,35.49,74811.85,0.0,0.55986,0.00017,25.69456]
[1776346516484,35.49,74811.85,0.0,0.55986,0.00017,25.69456]
[1776346516517,35.49,74813.27,0.0,0.5601,0.00017,25.69264]
[1776346518927,35.49,74808.57,0.0,0.5593,0.00017,25.69887]
[1776346521911,35.49,74805.06,0.0,0.5587,0.00017,25.70346]
[1776346522005,35.49,74807.92,0.0,0.55919,0.00017,25.69972]
[1776346523407,35.49,74807.92,0.0,0.55919,0.00017,25.69972]
[1776346523750,35.49,74807.23,0.0,0.55907,0.00017,25.70063]
[1776346524512,35.49,74797.62,0.0,0.55743,0.00017,25.71299]
[1776346525245,35.49,74784.45,0.0,0.55518,0.00017,25.72922]
[1776346527995,35.49,74781.48,0.0,0.55467,0.00017,25.73276]
[1776346533025,35.49,74780.42,0.0,0.5545,0.00017,25.73073]
[1776346534403,35.49,74791.36,0.0,0.55637,0.00017,25.71751]
[1776346536046,35.49,74793.23,0.0,0.55669,0.00017,25.71519]
[1776346538444,35.49,74779.54,0.0,0.55435,0.00017,25.73177]
[1776346540077,35.49,74773.6,0.0,0.55333,0.00017,25.73868]
[1776346545545,35.49,74772.91,0.0,0.55322,0.00017,25.73946]
[1776346551154,35.49,74770.41,0.0,0.55279,0.00017,25.74228]
[1776346553781,35.49,74764.94,0.0,0.55186,0.00017,25.74841]
[1776346554463,35.49,74764.94,0.0,0.55186,0.00017,25.74841]
[1776346554560,35.49,74763.69,0.0,0.55164,0.00017,25.74979]
[1776346560217,35.48,74758.04,0.0,0.55068,0.00017,25.75592]
[1776346562451,35.48,74757.8,0.0,0.55064,0.00017,25.75617]
[1776346562732,35.48,74754.53,0.0,0.55008,0.00017,25.75965]
[1776346563336,35.48,74745.29,0.0,0.54849,0.00017,25.76924]
[1776346565045,35.48,74745.29,0.0,0.54849,0.00017,25.76923]
[1776346565520,35.48,74745.29,0.0,0.54849,0.00017,25.76923]
[1776346565621,35.48,74744.78,0.0,0.54841,0.00017,25.76974]
[1776346565816,35.48,74744.78,0.0,0.54841,0.00017,25.76974]
[1776346566572,35.48,74744.78,0.0,0.54841,0.00017,25.76974]
[1776346566740,35.48,74751.58,0.0,0.54957,0.00017,25.76274]
[1776346567413,35.48,74761.47,0.0,0.55127,0.00017,25.75216]
[1776346568612,35.48,74761.51,0.0,0.55128,0.00017,25.75211]
[1776346569374,35.48,74749.75,0.0,0.54926,0.00017,25.76463]
[1776346569842,35.48,74749.75,0.0,0.54926,0.00017,25.76463]
[1776346570295,35.48,74749.75,0.0,0.54926,0.00017,25.76463]
[1776346571773,35.48,74749.75,0.0,0.54926,0.00017,25.76463]
[1776346571306,35.48,74742.66,0.0,0.54805,0.00017,25.77186]
[1776346572308,35.48,74743.1,0.0,0.54812,0.00017,25.77141]
[1776346573162,35.48,74743.1,0.0,0.54812,0.00017,25.77141]
[1776346573788,35.48,74750.65,0.0,0.54942,0.00017,25.76368]
[1776346574078,35.48,74750.65,0.0,0.54942,0.00017,25.76368]
[1776346574422,35.48,74763.46,0.0,0.55161,0.00017,25.74995]
[1776346575767,35.47,74767.47,0.0,0.55231,0.00017,25.74545]
[1776346579367,35.46,74756.73,0.0,0.55047,0.00017,25.75716]
[1776346581384,35.46,74763.29,0.0,0.5516,0.00017,25.74997]
[1776346583014,35.46,74761.5,0.0,0.5513,0.00017,25.75194]
[1776346583400,35.46,74759.23,0.0,0.55091,0.00017,25.7544]
[1776346584492,35.46,74759.23,0.0,0.55091,0.00017,25.7544]
[1776346584531,35.46,74767.17,0.0,0.55227,0.00017,25.74564]
[1776346586626,35.45,74784.01,0.0,0.55516,0.00017,25.72606]
[1776346592546,35.45,74781.43,0.0,0.55472,0.00017,25.72587]
[1776346592647,35.45,74786.46,0.0,0.55558,0.00017,25.71982]
[1776346597735,35.45,74784.32,0.0,0.55522,0.00017,25.72241]
[1776346597832,35.45,74778.06,0.0,0.55414,0.00017,25.72985]
[1776346599799,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346599856,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346600231,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346600331,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346600356,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346600458,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346600538,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346600676,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346600791,35.45,74769.93,0.0,0.55275,0.00017,25.73923]
[1776346600759,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346600885,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346600945,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346601013,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346601074,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346601164,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346601198,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346601377,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346601639,35.45,74752.59,0.0,0.54978,0.00017,25.75819]
[1776346601707,35.45,74743.86,0.0,0.54828,0.00017,25.76719]
[1776346602821,35.45,74743.86,0.0,0.54828,0.00017,25.76719]
[1776346603545,35.45,74742.13,0.0,0.54799,0.00017,25.76891]
[1776346608579,35.44,74744.32,0.0,0.54837,0.00017,25.76666]
[1776346612608,35.44,74739.35,0.0,0.54752,0.00017,25.77161]
[1776346614755,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346614925,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615058,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615157,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615247,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615339,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615433,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615496,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615524,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615555,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615585,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615617,35.44,74730.42,0.0,0.54599,0.00017,25.78024]
[1776346615777,35.44,74718.82,0.0,0.54399,0.00017,25.7909]
[1776346616635,35.44,74718.82,0.0,0.54399,0.00017,25.7909]
[1776346617824,35.44,74718.82,0.0,0.54399,0.00017,25.7909]
[1776346617874,35.44,74716.97,0.0,0.54367,0.00017,25.79255]
[1776346618649,35.44,74716.26,0.0,0.54355,0.00017,25.79318]
[1776346619550,35.44,74716.26,0.0,0.54355,0.00017,25.79318]
[1776346619772,35.44,74704.9,0.0,0.54159,0.00017,25.80285]
[1776346620664,35.44,74704.9,0.0,0.54159,0.00017,25.80285]
[1776346622557,35.44,74702.72,0.0,0.54122,0.00017,25.80464]
[1776346622875,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346622923,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623008,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623046,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623227,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623283,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623402,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623526,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623620,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623686,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623745,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623809,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623872,35.44,74731.11,0.0,0.5461,0.00017,25.7796]
[1776346623790,35.44,74738.96,0.0,0.54745,0.00017,25.77199]
[1776346623936,35.44,74738.96,0.0,0.54745,0.00017,25.77199]
[1776346624058,35.44,74738.96,0.0,0.54745,0.00017,25.77199]
[1776346624151,35.44,74738.96,0.0,0.54745,0.00017,25.77199]
[1776346624440,35.44,74738.96,0.0,0.54745,0.00017,25.77199]
[1776346624607,35.44,74738.96,0.0,0.54745,0.00017,25.77199]
[1776346624805,35.44,74738.96,0.0,0.54745,0.00017,25.77199]
[1776346624865,35.44,74738.96,0.0,0.54745,0.00017,25.77199]
[1776346624794,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346624931,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346624945,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625007,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625099,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625130,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625272,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625366,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625411,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625572,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625697,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625723,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625812,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625845,35.44,74747.61,0.0,0.54894,0.00017,25.76327]
[1776346625778,35.44,74762.04,0.0,0.55141,0.00017,25.7479]
[1776346625909,35.44,74762.04,0.0,0.55141,0.00017,25.7479]
[1776346625937,35.44,74762.04,0.0,0.55141,0.00017,25.7479]
[1776346625969,35.44,74762.04,0.0,0.55141,0.00017,25.7479]
[1776346626708,35.44,74762.04,0.0,0.55141,0.00017,25.7479]
[1776346626763,35.44,74762.04,0.0,0.55141,0.00017,25.7479]
[1776346626820,35.44,74764.53,0.0,0.55184,0.00017,25.74515]
[1776346628287,35.44,74765.5,0.0,0.55201,0.00017,25.74406]
[1776346628720,35.44,74765.5,0.0,0.55201,0.00017,25.74406]
[1776346628988,35.44,74765.5,0.0,0.55201,0.00017,25.74406]
[1776346629557,35.44,74765.5,0.0,0.55201,0.00017,25.74406]
[1776346629727,35.44,74755.22,0.0,0.55025,0.00017,25.75527]
[1776346630661,35.44,74755.22,0.0,0.55025,0.00017,25.75527]
[1776346630733,35.44,74750.55,0.0,0.54945,0.00017,25.76019]
[1776346631258,35.44,74750.55,0.0,0.54945,0.00017,25.76019]
[1776346631741,35.44,74749.79,0.0,0.54932,0.00017,25.76098]
[1776346634047,35.44,74749.93,0.0,0.54934,0.00017,25.76082]
[1776346634169,35.44,74749.93,0.0,0.54934,0.00017,25.76082]
[1776346635835,35.43,74732.06,0.0,0.54627,0.00017,25.77865]
[1776346636872,35.43,74727.87,0.0,0.54555,0.00017,25.78259]
[1776346639933,35.43,74731.26,0.0,0.54614,0.00017,25.77936]
[1776346640016,35.43,74731.26,0.0,0.54614,0.00017,25.77936]
[1776346640806,35.42,74731.26,0.0,0.54614,0.00017,25.77934]
[1776346641892,35.42,74731.26,0.0,0.54614,0.00017,25.77934]
[1776346642822,35.42,74728.56,0.0,0.54568,0.00017,25.78187]
[1776346643829,35.42,74721.69,0.0,0.5445,0.00017,25.78821]
[1776346644836,35.42,74715.68,0.0,0.54347,0.00017,25.79357]
[1776346647851,35.42,74715.25,0.0,0.54339,0.00017,25.79394]
[1776346647859,35.42,74718.2,0.0,0.5439,0.00017,25.79133]
[1776346648232,35.42,74718.2,0.0,0.5439,0.00017,25.79133]
[1776346648863,35.42,74728.57,0.0,0.54569,0.00017,25.78183]
[1776346651884,35.42,74719.72,0.0,0.54417,0.00017,25.78668]
[1776346652088,35.42,74719.72,0.0,0.54417,0.00017,25.78668]
[1776346652891,35.42,74718.51,0.0,0.54396,0.00017,25.78775]
[1776346657925,35.41,74717.3,0.0,0.54376,0.00017,25.7888]
[1776346660389,35.41,74712.05,0.0,0.54286,0.00017,25.79337]
[1776346662533,35.41,74708.69,0.0,0.54228,0.00017,25.79623]
[1776346662636,35.41,74708.69,0.0,0.54228,0.00017,25.79623]
[1776346662794,35.41,74708.69,0.0,0.54228,0.00017,25.79623]
[1776346662927,35.41,74708.69,0.0,0.54228,0.00017,25.79623]
[1776346662896,35.41,74700.72,0.0,0.54091,0.00017,25.8028]
[1776346663087,35.41,74700.72,0.0,0.54091,0.00017,25.8028]
[1776346663110,35.41,74700.72,0.0,0.54091,0.00017,25.8028]
[1776346663199,35.41,74700.72,0.0,0.54091,0.00017,25.8028]
[1776346663235,35.41,74700.72,0.0,0.54091,0.00017,25.8028]
[1776346663291,35.41,74700.72,0.0,0.54091,0.00017,25.8028]
[1776346663322,35.41,74700.72,0.0,0.54091,0.00017,25.8028]
[1776346663411,35.41,74690.73,0.0,0.53918,0.00017,25.81061]
[1776346664554,35.41,74690.73,0.0,0.53918,0.00017,25.81061]
[1776346664626,35.41,74690.73,0.0,0.53918,0.00017,25.81061]
[1776346664653,35.41,74682.32,0.0,0.53773,0.00017,25.81681]
[1776346665915,35.41,74671.27,0.0,0.53582,0.00017,25.82443]
[1776346666860,35.4,74648.78,0.0,0.53194,0.00017,25.83811]
[1776346667100,35.4,74656.27,0.0,0.53323,0.00017,25.83383]
[1776346670103,35.4,74663.26,0.0,0.53444,0.00017,25.82957]
[1776346671693,35.4,74663.26,0.0,0.53444,0.00017,25.82957]
[1776346671729,35.4,74663.26,0.0,0.53444,0.00017,25.82957]
[1776346671759,35.4,74663.26,0.0,0.53444,0.00017,25.82957]
[1776346671789,35.4,74663.26,0.0,0.53444,0.00017,25.82957]
[1776346671818,35.4,74663.26,0.0,0.53444,0.00017,25.82957]
[1776346671848,35.4,74663.26,0.0,0.53444,0.00017,25.82957]
[1776346671874,35.4,74651.88,0.0,0.53248,0.00017,25.83635]
[1776346672444,35.4,74651.88,0.0,0.53248,0.00017,25.83635]
[1776346672538,35.4,74651.88,0.0,0.53248,0.00017,25.83635]
[1776346672629,35.4,74651.88,0.0,0.53248,0.00017,25.83635]
[1776346672717,35.4,74651.88,0.0,0.53248,0.00017,25.83635]
[1776346672765,35.4,74651.88,0.0,0.53248,0.00017,25.83635]
[1776346672902,35.4,74644.73,0.0,0.53124,0.00017,25.8403]
[1776346673534,35.4,74655.05,0.0,0.53303,0.00017,25.83453]
[1776346675399,35.4,74655.05,0.0,0.53303,0.00017,25.83452]
[1776346675464,35.4,74655.05,0.0,0.53303,0.00017,25.83452]
[1776346675489,35.4,74655.05,0.0,0.53303,0.00017,25.83452]
[1776346675584,35.4,74655.05,0.0,0.53303,0.00017,25.83452]
[1776346675613,35.4,74655.05,0.0,0.53303,0.00017,25.83452]
[1776346675638,35.4,74655.05,0.0,0.53303,0.00017,25.83452]
[1776346675892,35.39,74678.55,0.0,0.53709,0.00017,25.81943]
[1776346676547,35.39,74687.26,0.0,0.53859,0.00017,25.81315]
[1776346679473,35.39,74691.84,0.0,0.53938,0.00017,25.80971]
[1776346679525,35.39,74691.84,0.0,0.53938,0.00017,25.80971]
[1776346679664,35.39,74691.84,0.0,0.53938,0.00017,25.80971]
[1776346679786,35.39,74691.84,0.0,0.53938,0.00017,25.80971]
[1776346679872,35.39,74691.84,0.0,0.53938,0.00017,25.80971]
[1776346679889,35.39,74691.84,0.0,0.53938,0.00017,25.80971]
[1776346679931,35.39,74691.84,0.0,0.53938,0.00017,25.80971]
[1776346679966,35.39,74691.84,0.0,0.53938,0.00017,25.80971]
[1776346679924,35.39,74694.86,0.0,0.5399,0.00017,25.80738]
[1776346680025,35.39,74694.86,0.0,0.5399,0.00017,25.80738]
[1776346680053,35.39,74694.86,0.0,0.5399,0.00017,25.80738]
[1776346680116,35.39,74694.86,0.0,0.5399,0.00017,25.80738]
[1776346680142,35.39,74694.86,0.0,0.5399,0.00017,25.80738]
[1776346680205,35.39,74694.86,0.0,0.5399,0.00017,25.80738]
[1776346680301,35.39,74694.86,0.0,0.5399,0.00017,25.80738]
[1776346680395,35.39,74694.86,0.0,0.5399,0.00017,25.80738]
[1776346680497,35.39,74707.99,0.0,0.54217,0.00017,25.79674]
[1776346681205,35.39,74710.07,0.0,0.54253,0.00017,25.79498]
[1776346683117,35.39,74710.07,0.0,0.54253,0.00017,25.79498]
[1776346683181,35.39,74710.07,0.0,0.54253,0.00017,25.79498]
[1776346683284,35.39,74720.21,0.0,0.54427,0.00017,25.78609]
[1776346685934,35.39,74709.81,0.0,0.54248,0.00017,25.79519]
[1776346686624,35.39,74719.36,0.0,0.54413,0.00017,25.78683]
[1776346692262,35.38,74720.58,0.0,0.54435,0.00017,25.78569]
[1776346695282,35.38,74713.38,0.0,0.54311,0.00017,25.79204]
[1776346696575,35.38,74720.94,0.0,0.54441,0.00017,25.78533]
[1776346698910,35.38,74725.64,0.0,0.54522,0.00017,25.78102]
[1776346698927,35.37,74729.95,0.0,0.54597,0.00017,25.77696]
[1776346700403,35.37,74733.94,0.0,0.54666,0.00017,25.77312]
[1776346700533,35.37,74733.94,0.0,0.54666,0.00017,25.77312]
[1776346700653,35.37,74733.94,0.0,0.54666,0.00017,25.77312]
[1776346700708,35.37,74733.94,0.0,0.54666,0.00017,25.77312]
[1776346700755,35.37,74744.25,0.0,0.54843,0.00017,25.76287]
[1776346701981,35.37,74751.89,0.0,0.54975,0.00017,25.75496]
[1776346702443,35.37,74751.89,0.0,0.54975,0.00017,25.75496]
[1776346702620,35.37,74751.89,0.0,0.54975,0.00017,25.75496]
[1776346702680,35.37,74751.89,0.0,0.54975,0.00017,25.75496]
[1776346702839,35.37,74759.47,0.0,0.55105,0.00017,25.74683]
[1776346705357,35.37,74751.89,0.0,0.54975,0.00017,25.75495]
[1776346707703,35.37,74752.48,0.0,0.54985,0.00017,25.75432]
[1776346711975,35.37,74749.54,0.0,0.54935,0.00017,25.75741]
[1776346712463,35.37,74748.71,0.0,0.54921,0.00017,25.75499]
[1776346716846,35.37,74754.51,0.0,0.55021,0.00017,25.74888]
[1776346722533,35.37,74750.4,0.0,0.5495,0.00017,25.75322]
[1776346723406,35.37,74750.4,0.0,0.5495,0.00017,25.75322]
[1776346723444,35.37,74750.4,0.0,0.5495,0.00017,25.75322]
[1776346724175,35.37,74749.3,0.0,0.54931,0.00017,25.75437]
[1776346724791,35.37,74749.3,0.0,0.54931,0.00017,25.75437]
[1776346724933,35.37,74749.3,0.0,0.54931,0.00017,25.75437]
[1776346725049,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346725118,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346725331,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346725410,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346725448,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346725529,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346725781,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346725872,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346726004,35.37,74725.36,0.0,0.54519,0.00017,25.77795]
[1776346725894,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726114,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726195,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726283,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726396,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726477,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726547,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726702,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726767,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346726915,35.37,74709.11,0.0,0.54239,0.00017,25.79239]
[1776346727003,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727068,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727132,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727199,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727234,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727264,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727357,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727452,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727550,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727641,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727769,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727801,35.37,74698.71,0.0,0.54059,0.00017,25.80095]
[1776346727804,35.37,74690.31,0.0,0.53914,0.00017,25.80749]
[1776346728580,35.37,74690.31,0.0,0.53914,0.00017,25.80749]
[1776346731650,35.37,74700.1,0.0,0.54083,0.00017,25.79984]
[1776346732326,35.37,74700.1,0.0,0.54083,0.00017,25.79984]
[1776346732440,35.37,74700.1,0.0,0.54083,0.00017,25.79984]
[1776346732499,35.37,74700.1,0.0,0.54083,0.00017,25.79984]
[1776346732660,35.37,74698.13,0.0,0.54049,0.00017,25.80141]
[1776346734995,35.37,74691.0,0.0,0.53926,0.00017,25.80696]
[1776346738898,35.37,74688.51,0.0,0.53883,0.00017,25.80884]
[1776346738960,35.37,74682.71,0.0,0.53783,0.00017,25.8131]
[1776346739793,35.37,74672.5,0.0,0.53606,0.00017,25.82021]
[1776346741686,35.37,74668.92,0.0,0.53545,0.00017,25.82257]
[1776346742956,35.37,74673.84,0.0,0.5363,0.00017,25.8193]
[1776346744116,35.37,74673.67,0.0,0.53627,0.00017,25.81941]
[1776346744180,35.37,74673.67,0.0,0.53627,0.00017,25.81941]
[1776346744706,35.37,74673.67,0.0,0.53627,0.00017,25.81941]
[1776346745281,35.37,74673.67,0.0,0.53627,0.00017,25.81941]
[1776346745713,35.37,74671.06,0.0,0.53582,0.00017,25.82116]
[1776346747789,35.37,74670.86,0.0,0.53578,0.00017,25.82129]
[1776346747852,35.37,74670.86,0.0,0.53578,0.00017,25.82129]
[1776346749741,35.37,74677.54,0.0,0.53694,0.00017,25.81675]
[1776346751564,35.37,74677.87,0.0,0.537,0.00017,25.81652]
[1776346751622,35.37,74677.87,0.0,0.537,0.00017,25.81652]
[1776346751682,35.37,74677.87,0.0,0.537,0.00017,25.81652]
[1776346751713,35.37,74677.87,0.0,0.537,0.00017,25.81652]
[1776346752762,35.37,74686.41,0.0,0.53847,0.00017,25.81038]
[1776346754219,35.37,74689.41,0.0,0.53899,0.00017,25.80814]
[1776346754944,35.37,74689.41,0.0,0.53899,0.00017,25.80814]
[1776346755058,35.37,74693.16,0.0,0.53964,0.00017,25.80528]
[1776346756262,35.37,74693.16,0.0,0.53964,0.00017,25.80528]
[1776346756790,35.36,74705.94,0.0,0.54184,0.00017,25.79503]
[1776346757797,35.37,74708.64,0.0,0.54231,0.00017,25.79276]
[1776346763003,35.36,74710.5,0.0,0.54263,0.00017,25.79116]
[1776346763017,35.36,74702.96,0.0,0.54133,0.00017,25.79747]
[1776346764847,35.36,74694.79,0.0,0.53992,0.00017,25.80401]
[1776346765324,35.36,74694.79,0.0,0.53992,0.00017,25.80401]
[1776346765391,35.36,74694.79,0.0,0.53992,0.00017,25.80401]
[1776346765469,35.36,74694.79,0.0,0.53992,0.00017,25.80401]
[1776346765488,35.36,74694.79,0.0,0.53992,0.00017,25.80401]
[1776346765853,35.36,74693.19,0.0,0.53964,0.00017,25.80525]
[1776346767551,35.36,74689.61,0.0,0.53903,0.00017,25.80798]
[1776346768078,35.36,74670.69,0.0,0.53576,0.00017,25.82139]
[1776346768186,35.36,74670.69,0.0,0.53576,0.00017,25.82139]
[1776346768411,35.36,74670.69,0.0,0.53576,0.00017,25.82139]
[1776346768462,35.36,74670.69,0.0,0.53576,0.00017,25.82139]
[1776346768882,35.36,74670.69,0.0,0.53576,0.00017,25.82139]
[1776346769887,35.36,74649.98,0.0,0.53217,0.00017,25.83407]
[1776346770893,35.36,74655.52,0.0,0.53313,0.00017,25.83087]
[1776346772184,35.36,74657.31,0.0,0.53345,0.00017,25.82655]
[1776346772265,35.36,74657.31,0.0,0.53345,0.00017,25.82655]
[1776346772910,35.36,74656.18,0.0,0.53325,0.00017,25.82721]
[1776346773204,35.36,74656.18,0.0,0.53325,0.00017,25.82721]
[1776346773276,35.36,74656.18,0.0,0.53325,0.00017,25.82721]
[1776346773915,35.36,74656.85,0.0,0.53337,0.00017,25.82681]
[1776346774503,35.36,74656.85,0.0,0.53337,0.00017,25.82681]
[1776346774692,35.36,74656.85,0.0,0.53337,0.00017,25.82681]
[1776346774826,35.36,74656.85,0.0,0.53337,0.00017,25.82681]
[1776346774941,35.36,74656.85,0.0,0.53337,0.00017,25.82681]
[1776346774993,35.36,74656.85,0.0,0.53337,0.00017,25.82681]
[1776346775014,35.36,74656.85,0.0,0.53337,0.00017,25.82681]
[1776346775036,35.36,74656.85,0.0,0.53337,0.00017,25.82681]
[1776346774988,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775337,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775485,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775541,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775666,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775761,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775828,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775881,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775905,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775943,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346775971,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346776032,35.36,74654.0,0.0,0.53288,0.00017,25.82849]
[1776346776034,35.35,74642.07,0.0,0.53081,0.00017,25.83508]
[1776346776106,35.35,74642.07,0.0,0.53081,0.00017,25.83508]
[1776346776216,35.35,74642.07,0.0,0.53081,0.00017,25.83508]
[1776346776253,35.35,74642.07,0.0,0.53081,0.00017,25.83508]
[1776346776343,35.35,74642.07,0.0,0.53081,0.00017,25.83508]
[1776346776429,35.35,74642.07,0.0,0.53081,0.00017,25.83508]
[1776346776436,35.35,74642.07,0.0,0.53081,0.00017,25.83508]
[1776346776560,35.35,74642.07,0.0,0.53081,0.00017,25.83508]
[1776346776935,35.35,74642.07,0.0,0.53081,0.00017,25.83507]
[1776346777944,35.35,74639.18,0.0,0.53031,0.00017,25.83656]
[1776346781970,35.34,74649.98,0.0,0.53219,0.00017,25.83075]
[1776346783984,35.34,74644.02,0.0,0.53116,0.00017,25.83401]
[1776346785380,35.34,74642.96,0.0,0.53097,0.00017,25.83457]
[1776346785457,35.34,74642.96,0.0,0.53097,0.00017,25.83457]
[1776346785588,35.34,74642.96,0.0,0.53097,0.00017,25.83457]
[1776346785997,35.34,74643.47,0.0,0.53106,0.00017,25.83429]
[1776346790038,35.33,74635.43,0.0,0.52967,0.00017,25.8384]
[1776346796095,35.33,74635.63,0.0,0.52971,0.00017,25.83829]
[1776346801135,35.33,74634.82,0.0,0.52957,0.00017,25.83869]
[1776346802479,35.33,74627.25,0.0,0.52826,0.00017,25.84225]
[1776346803525,35.33,74615.78,0.0,0.52626,0.00017,25.84711]
[1776346804155,35.33,74615.78,0.0,0.52626,0.00017,25.84711]
[1776346806446,35.33,74625.41,0.0,0.52794,0.00017,25.84307]
[1776346807161,35.33,74625.41,0.0,0.52794,0.00017,25.84307]
[1776346807340,35.33,74625.41,0.0,0.52794,0.00017,25.84307]
[1776346808813,35.33,74623.16,0.0,0.52755,0.00017,25.84405]
[1776346809295,35.33,74618.11,0.0,0.52667,0.00017,25.84617]
[1776346811334,35.33,74616.93,0.0,0.52647,0.00017,25.84665]
[1776346811453,35.33,74616.93,0.0,0.52647,0.00017,25.84665]
[1776346811587,35.33,74616.93,0.0,0.52647,0.00017,25.84665]
[1776346811801,35.33,74616.93,0.0,0.52647,0.00017,25.84665]
[1776346812041,35.33,74616.93,0.0,0.52647,0.00017,25.84665]
[1776346812093,35.33,74599.33,0.0,0.52341,0.00017,25.85296]
[1776346812227,35.33,74599.33,0.0,0.52341,0.00017,25.85296]
[1776346812516,35.33,74599.33,0.0,0.52341,0.00017,25.85296]
[1776346812651,35.33,74599.33,0.0,0.52341,0.00017,25.85296]
[1776346812783,35.33,74599.33,0.0,0.52341,0.00017,25.85296]
[1776346812931,35.33,74599.33,0.0,0.52341,0.00017,25.85296]
[1776346813060,35.33,74599.33,0.0,0.52341,0.00017,25.85296]
[1776346813126,35.33,74588.37,0.0,0.52151,0.00017,25.85612]
[1776346813381,35.33,74588.37,0.0,0.52151,0.00017,25.85612]
[1776346813529,35.33,74588.37,0.0,0.52151,0.00017,25.85612]
[1776346813753,35.33,74588.37,0.0,0.52151,0.00017,25.85612]
[1776346813939,35.33,74588.37,0.0,0.52151,0.00017,25.85612]
[1776346814158,35.33,74585.22,0.0,0.52096,0.00017,25.85692]
[1776346814327,35.33,74585.22,0.0,0.52096,0.00017,25.85692]
[1776346814650,35.33,74585.22,0.0,0.52096,0.00017,25.85692]
[1776346814740,35.33,74585.22,0.0,0.52096,0.00017,25.85692]
[1776346814776,35.33,74585.22,0.0,0.52096,0.00017,25.85692]
[1776346814866,35.33,74585.22,0.0,0.52096,0.00017,25.85692]
[1776346814934,35.33,74585.22,0.0,0.52096,0.00017,25.85692]
[1776346815038,35.32,74587.86,0.0,0.52142,0.00017,25.85625]
[1776346815293,35.32,74587.86,0.0,0.52142,0.00017,25.85625]
[1776346815395,35.32,74584.62,0.0,0.52086,0.00017,25.85707]
[1776346817618,35.32,74575.61,0.0,0.51929,0.00017,25.85906]
[1776346818574,35.32,74575.61,0.0,0.51929,0.00017,25.85906]
[1776346819032,35.32,74580.16,0.0,0.52008,0.00017,25.8581]
[1776346819813,35.32,74580.16,0.0,0.52008,0.00017,25.8581]
[1776346820018,35.32,74589.43,0.0,0.52169,0.00017,25.85583]
[1776346822058,35.32,74602.2,0.0,0.52391,0.00017,25.85203]
[1776346822600,35.32,74613.58,0.0,0.52589,0.00017,25.84796]
[1776346823502,35.32,74624.32,0.0,0.52775,0.00017,25.84354]
[1776346825052,35.32,74625.25,0.0,0.52791,0.00017,25.84313]
[1776346827508,35.32,74616.37,0.0,0.52637,0.00017,25.84686]
[1776346829615,35.32,74615.68,0.0,0.52625,0.00017,25.84713]
[1776346829662,35.32,74615.68,0.0,0.52625,0.00017,25.84713]
[1776346829691,35.32,74615.68,0.0,0.52625,0.00017,25.84713]
[1776346829782,35.32,74615.68,0.0,0.52625,0.00017,25.84713]
[1776346829811,35.32,74615.68,0.0,0.52625,0.00017,25.84713]
[1776346829872,35.32,74615.68,0.0,0.52625,0.00017,25.84713]
[1776346829913,35.32,74623.06,0.0,0.52753,0.00017,25.84408]
[1776346831947,35.31,74640.24,0.0,0.53052,0.00017,25.83267]
[1776346832512,35.31,74640.24,0.0,0.53052,0.00017,25.83267]
[1776346832684,35.31,74644.75,0.0,0.5313,0.00017,25.83029]
[1776346833555,35.31,74652.99,0.0,0.53273,0.00017,25.82569]
[1776346835362,35.31,74652.99,0.0,0.53273,0.00017,25.82569]
[1776346835575,35.31,74652.99,0.0,0.53273,0.00017,25.82569]
[1776346836158,35.32,74661.18,0.0,0.53415,0.00017,25.82079]
[1776346836464,35.32,74661.18,0.0,0.53415,0.00017,25.82079]
[1776346836829,35.32,74648.18,0.0,0.53189,0.00017,25.82842]
[1776346837770,35.31,74633.55,0.0,0.52936,0.00017,25.83601]
[1776346838317,35.31,74633.55,0.0,0.52936,0.00017,25.83601]
[1776346838441,35.31,74633.55,0.0,0.52936,0.00017,25.83601]
[1776346838878,35.31,74620.65,0.0,0.52712,0.00017,25.84184]
[1776346839437,35.31,74620.65,0.0,0.52712,0.00017,25.84184]
[1776346840443,35.31,74611.15,0.0,0.52547,0.00017,25.84562]
[1776346842197,35.31,74611.54,0.0,0.52554,0.00017,25.84547]
[1776346843049,35.31,74610.73,0.0,0.5254,0.00017,25.84577]
[1776346846958,35.31,74606.8,0.0,0.52471,0.00017,25.84719]
[1776346847034,35.31,74607.08,0.0,0.52476,0.00017,25.84709]
[1776346849708,35.31,74607.12,0.0,0.52477,0.00017,25.84708]
[1776346850080,35.31,74605.92,0.0,0.52456,0.00017,25.8475]
[1776346851728,35.31,74605.92,0.0,0.52456,0.00017,25.8475]
[1776346852142,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346852225,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346852336,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346852401,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346852503,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346852625,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346852755,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346852930,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346853084,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346853149,35.31,74622.99,0.0,0.52753,0.00017,25.84084]
[1776346853132,35.31,74633.17,0.0,0.52929,0.00017,25.83619]
[1776346853308,35.31,74633.17,0.0,0.52929,0.00017,25.83619]
[1776346853429,35.31,74633.17,0.0,0.52929,0.00017,25.83619]
[1776346853493,35.31,74633.17,0.0,0.52929,0.00017,25.83619]
[1776346853523,35.31,74633.17,0.0,0.52929,0.00017,25.83619]
[1776346853618,35.31,74633.17,0.0,0.52929,0.00017,25.83619]
[1776346853720,35.31,74648.22,0.0,0.5319,0.00017,25.82838]
[1776346854669,35.31,74648.22,0.0,0.5319,0.00017,25.82838]
[1776346854705,35.31,74648.22,0.0,0.5319,0.00017,25.82838]
[1776346854858,35.31,74648.22,0.0,0.5319,0.00017,25.82838]
[1776346854897,35.31,74648.22,0.0,0.5319,0.00017,25.82838]
[1776346855009,35.31,74648.22,0.0,0.5319,0.00017,25.82838]
[1776346855197,35.31,74648.22,0.0,0.5319,0.00017,25.82838]
[1776346855078,35.31,74658.54,0.0,0.53369,0.00017,25.82238]
[1776346855574,35.31,74658.54,0.0,0.53369,0.00017,25.82238]
[1776346856576,35.31,74667.19,0.0,0.53519,0.00017,25.81694]
[1776346857583,35.3,74678.28,0.0,0.53712,0.00017,25.80945]
[1776346860529,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860599,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860661,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860689,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860720,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860748,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860779,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860810,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860870,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346860956,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346861044,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346861075,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346861160,35.3,74679.42,0.0,0.53731,0.00017,25.80864]
[1776346861151,35.3,74686.72,0.0,0.53858,0.00017,25.80334]
[1776346861275,35.3,74686.72,0.0,0.53858,0.00017,25.80334]
[1776346862161,35.3,74682.24,0.0,0.5378,0.00017,25.80663]
[1776346862706,35.3,74687.12,0.0,0.53865,0.00017,25.80305]
[1776346864990,35.31,74688.16,0.0,0.53883,0.00017,25.80227]
[1776346865936,35.31,74681.88,0.0,0.53774,0.00017,25.80689]
[1776346869689,35.3,74670.14,0.0,0.53571,0.00017,25.81501]
[1776346871704,35.3,74678.15,0.0,0.53709,0.00017,25.80954]
[1776346873727,35.3,74686.42,0.0,0.53853,0.00017,25.80356]
[1776346877746,35.3,74679.26,0.0,0.53729,0.00017,25.80875]
[1776346879760,35.3,74684.29,0.0,0.53816,0.00017,25.80513]
[1776346880722,35.3,74684.29,0.0,0.53816,0.00017,25.80513]
[1776346880820,35.3,74688.64,0.0,0.53891,0.00017,25.8019]
[1776346883536,35.3,74686.69,0.0,0.53857,0.00017,25.80336]
[1776346883598,35.3,74686.69,0.0,0.53857,0.00017,25.80336]
[1776346883790,35.3,74679.11,0.0,0.53726,0.00017,25.80886]
[1776346885141,35.3,74679.11,0.0,0.53726,0.00017,25.80886]
[1776346885185,35.3,74675.75,0.0,0.53668,0.00017,25.81121]
[1776346886810,35.3,74664.66,0.0,0.53476,0.00017,25.81856]
[1776346887350,35.3,74664.66,0.0,0.53476,0.00017,25.81856]
[1776346887397,35.3,74664.66,0.0,0.53476,0.00017,25.81856]
[1776346887820,35.3,74666.79,0.0,0.53513,0.00017,25.81719]
[1776346890838,35.3,74672.98,0.0,0.5362,0.00017,25.81309]
[1776346893590,35.3,74669.31,0.0,0.53557,0.00017,25.81228]
[1776346893914,35.3,74669.31,0.0,0.53557,0.00017,25.81228]
[1776346894316,35.3,74669.31,0.0,0.53557,0.00017,25.81228]
[1776346894198,35.3,74683.37,0.0,0.538,0.00017,25.80252]
[1776346894587,35.3,74683.37,0.0,0.538,0.00017,25.80252]
[1776346894870,35.3,74683.37,0.0,0.538,0.00017,25.80252]
[1776346895053,35.3,74683.37,0.0,0.538,0.00017,25.80252]
[1776346895198,35.3,74683.37,0.0,0.538,0.00017,25.80252]
[1776346895212,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346895315,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346895444,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346895599,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346895720,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346895779,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346895872,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346895972,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346896118,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346896242,35.3,74690.79,0.0,0.53929,0.00017,25.79698]
[1776346896264,35.3,74679.51,0.0,0.53734,0.00017,25.80529]
[1776346896452,35.3,74679.51,0.0,0.53734,0.00017,25.80529]
[1776346896612,35.3,74679.51,0.0,0.53734,0.00017,25.80529]
[1776346896640,35.3,74679.51,0.0,0.53734,0.00017,25.80529]
[1776346897206,35.3,74672.8,0.0,0.53617,0.00017,25.80994]
[1776346898213,35.3,74667.1,0.0,0.53519,0.00017,25.81371]
[1776346898696,35.3,74667.1,0.0,0.53519,0.00017,25.81371]
[1776346898938,35.3,74664.63,0.0,0.53476,0.00017,25.8153]
[1776346899945,35.3,74664.63,0.0,0.53476,0.00017,25.8153]
[1776346901960,35.3,74658.52,0.0,0.5337,0.00017,25.81909]
[1776346905006,35.29,74652.79,0.0,0.53271,0.00017,25.82248]
[1776346907028,35.29,74652.79,0.0,0.53271,0.00017,25.82247]
[1776346907192,35.29,74652.79,0.0,0.53271,0.00017,25.82247]
[1776346907261,35.29,74652.79,0.0,0.53271,0.00017,25.82247]
[1776346907287,35.29,74626.24,0.0,0.5281,0.00017,25.83611]
[1776346908626,35.29,74626.24,0.0,0.5281,0.00017,25.83611]
[1776346909082,35.29,74599.89,0.0,0.52352,0.00017,25.84623]
[1776346909679,35.29,74599.89,0.0,0.52352,0.00017,25.84623]
[1776346910078,35.29,74599.89,0.0,0.52352,0.00017,25.84623]
[1776346910138,35.29,74599.89,0.0,0.52352,0.00017,25.84623]
[1776346910378,35.29,74599.89,0.0,0.52352,0.00017,25.84623]
[1776346910255,35.29,74543.51,0.0,0.51371,0.00017,25.8564]
[1776346910484,35.29,74543.51,0.0,0.51371,0.00017,25.8564]
[1776346910519,35.29,74543.51,0.0,0.51371,0.00017,25.8564]
[1776346910861,35.29,74543.51,0.0,0.51371,0.00017,25.8564]
[1776346911196,35.29,74543.51,0.0,0.51371,0.00017,25.8564]
[1776346911310,35.29,74552.44,0.0,0.51526,0.00017,25.85584]
[1776346911652,35.29,74552.44,0.0,0.51526,0.00017,25.85584]
[1776346911698,35.29,74552.44,0.0,0.51526,0.00017,25.85584]
[1776346911902,35.29,74552.44,0.0,0.51526,0.00017,25.85584]
[1776346912030,35.29,74552.44,0.0,0.51526,0.00017,25.85584]
[1776346912178,35.29,74552.44,0.0,0.51526,0.00017,25.85584]
[1776346912211,35.29,74552.44,0.0,0.51526,0.00017,25.85584]
[1776346912289,35.29,74552.44,0.0,0.51526,0.00017,25.85584]
[1776346912444,35.29,74557.44,0.0,0.51613,0.00017,25.85535]
[1776346912568,35.29,74557.44,0.0,0.51613,0.00017,25.85535]
[1776346912608,35.29,74557.44,0.0,0.51613,0.00017,25.85535]
[1776346912707,35.29,74557.44,0.0,0.51613,0.00017,25.85535]
[1776346912851,35.29,74557.44,0.0,0.51613,0.00017,25.85535]
[1776346913025,35.29,74557.44,0.0,0.51613,0.00017,25.85535]
[1776346913247,35.29,74557.44,0.0,0.51613,0.00017,25.85535]
[1776346913215,35.28,74549.84,0.0,0.51481,0.00017,25.85604]
[1776346913533,35.28,74549.84,0.0,0.51481,0.00017,25.85604]
[1776346913610,35.28,74549.84,0.0,0.51481,0.00017,25.85604]
[1776346913887,35.28,74549.84,0.0,0.51481,0.00017,25.85604]
[1776346914048,35.28,74549.84,0.0,0.51481,0.00017,25.85604]
[1776346914109,35.28,74549.84,0.0,0.51481,0.00017,25.85604]
[1776346914219,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346914349,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346914535,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346914727,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346914806,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346914846,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346914994,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346915094,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346915216,35.28,74537.23,0.0,0.51261,0.00017,25.85657]
[1776346915235,35.28,74530.64,0.0,0.51147,0.00017,25.85653]
[1776346915445,35.28,74530.64,0.0,0.51147,0.00017,25.85653]
[1776346915629,35.28,74530.64,0.0,0.51147,0.00017,25.85653]
[1776346915760,35.28,74530.64,0.0,0.51147,0.00017,25.85653]
[1776346915947,35.28,74530.64,0.0,0.51147,0.00017,25.85653]
[1776346916111,35.28,74530.64,0.0,0.51147,0.00017,25.85653]
[1776346916370,35.28,74530.64,0.0,0.51147,0.00017,25.85653]
[1776346916204,35.28,74526.73,0.0,0.51078,0.00017,25.85641]
[1776346916656,35.28,74526.73,0.0,0.51078,0.00017,25.85641]
[1776346916834,35.28,74526.73,0.0,0.51078,0.00017,25.85641]
[1776346917023,35.28,74526.73,0.0,0.51078,0.00017,25.85641]
[1776346917079,35.28,74526.73,0.0,0.51078,0.00017,25.85641]
[1776346917151,35.28,74526.73,0.0,0.51078,0.00017,25.85641]
[1776346917238,35.28,74526.73,0.0,0.51078,0.00017,25.85641]
[1776346917341,35.28,74526.73,0.0,0.51078,0.00017,25.85641]
[1776346917246,35.29,74529.49,0.0,0.51127,0.00017,25.8565]
[1776346917406,35.29,74529.49,0.0,0.51127,0.00017,25.8565]
[1776346917768,35.29,74529.49,0.0,0.51127,0.00017,25.8565]
[1776346918226,35.29,74529.49,0.0,0.51127,0.00017,25.8565]
[1776346919271,35.29,74535.94,0.0,0.51239,0.00017,25.85658]
[1776346925270,35.28,74534.76,0.0,0.51218,0.00017,25.85658]
[1776346926754,35.28,74533.65,0.0,0.51199,0.00017,25.85657]
[1776346927285,35.28,74534.65,0.0,0.51216,0.00017,25.85658]
[1776346931315,35.28,74540.29,0.0,0.51315,0.00017,25.85651]
[1776346933330,35.28,74546.45,0.0,0.51422,0.00017,25.85626]
[1776346936806,35.27,74550.63,0.0,0.51495,0.00017,25.85598]
[1776346937357,35.27,74550.31,0.0,0.51489,0.00017,25.85601]
[1776346941728,35.27,74553.67,0.0,0.51548,0.00017,25.85573]
[1776346942259,35.27,74553.67,0.0,0.51548,0.00017,25.85573]
[1776346942392,35.27,74557.76,0.0,0.51619,0.00017,25.85531]
[1776346943408,35.27,74565.41,0.0,0.51752,0.00017,25.85431]
[1776346944416,35.27,74565.41,0.0,0.51752,0.00017,25.85431]
[1776346945121,35.27,74561.99,0.0,0.51693,0.00017,25.85479]
[1776346945172,35.27,74561.99,0.0,0.51693,0.00017,25.85479]
[1776346945426,35.27,74557.53,0.0,0.51615,0.00017,25.85533]
[1776346945939,35.27,74557.53,0.0,0.51615,0.00017,25.85533]
[1776346945959,35.27,74557.53,0.0,0.51615,0.00017,25.85533]
[1776346946071,35.27,74557.53,0.0,0.51615,0.00017,25.85533]
[1776346946254,35.27,74557.53,0.0,0.51615,0.00017,25.85533]
[1776346946415,35.27,74557.53,0.0,0.51615,0.00017,25.85533]
[1776346946356,35.28,74529.28,0.0,0.51123,0.00017,25.85649]
[1776346946600,35.28,74529.28,0.0,0.51123,0.00017,25.85649]
[1776346946739,35.28,74516.44,0.0,0.50899,0.00017,25.85572]
[1776346947869,35.28,74516.44,0.0,0.50899,0.00017,25.85572]
[1776346948150,35.27,74513.28,0.0,0.50844,0.00017,25.8554]
[1776346950209,35.25,74506.6,0.0,0.50727,0.00017,25.85458]
[1776346953057,35.25,74502.86,0.0,0.50661,0.00017,25.85077]
[1776346953072,35.25,74502.86,0.0,0.50661,0.00017,25.85077]
[1776346953192,35.24,74506.27,0.0,0.50721,0.00017,25.85128]
[1776346954324,35.24,74518.39,0.0,0.50933,0.00017,25.85264]
[1776346955397,35.24,74526.18,0.0,0.51069,0.00017,25.85313]
[1776346956691,35.24,74528.01,0.0,0.51101,0.00017,25.85321]
[1776346956788,35.24,74527.06,0.0,0.51084,0.00017,25.85317]
[1776346961770,35.24,74520.58,0.0,0.50971,0.00017,25.85281]
[1776346965900,35.24,74520.47,0.0,0.50969,0.00017,25.8528]
[1776346966124,35.24,74520.47,0.0,0.50969,0.00017,25.8528]
[1776346966223,35.24,74520.32,0.0,0.50966,0.00017,25.85279]
[1776346968207,35.24,74513.91,0.0,0.50854,0.00017,25.85223]
[1776346971609,35.23,74523.34,0.0,0.51019,0.00017,25.85299]
[1776346973183,35.23,74523.34,0.0,0.51019,0.00017,25.85299]
[1776346973281,35.23,74522.32,0.0,0.51001,0.00017,25.85293]
[1776346973834,35.23,74522.32,0.0,0.51001,0.00017,25.85293]
[1776346973864,35.23,74522.32,0.0,0.51001,0.00017,25.85293]
[1776346973894,35.23,74522.32,0.0,0.51001,0.00017,25.85293]
[1776346975181,35.23,74522.5,0.0,0.51004,0.00017,25.85294]
[1776346975280,35.23,74520.47,0.0,0.50969,0.00017,25.85281]
[1776346977407,35.23,74519.96,0.0,0.5096,0.00017,25.85277]
[1776346977440,35.23,74518.98,0.0,0.50943,0.00017,25.85269]
[1776346977638,35.23,74518.98,0.0,0.50943,0.00017,25.85269]
[1776346977640,35.23,74518.98,0.0,0.50943,0.00017,25.85269]
[1776346977880,35.23,74518.98,0.0,0.50943,0.00017,25.85269]
[1776346977917,35.23,74518.98,0.0,0.50943,0.00017,25.85269]
[1776346978063,35.23,74518.98,0.0,0.50943,0.00017,25.85269]
[1776346978153,35.23,74518.98,0.0,0.50943,0.00017,25.85269]
[1776346978433,35.23,74518.98,0.0,0.50943,0.00017,25.85269]
[1776346978251,35.23,74527.05,0.0,0.51084,0.00017,25.85317]
[1776346978615,35.23,74527.05,0.0,0.51084,0.00017,25.85317]
[1776346978752,35.23,74527.05,0.0,0.51084,0.00017,25.85317]
[1776346978868,35.23,74527.05,0.0,0.51084,0.00017,25.85317]
[1776346979004,35.23,74527.05,0.0,0.51084,0.00017,25.85317]
[1776346979264,35.23,74527.05,0.0,0.51084,0.00017,25.85317]
[1776346979418,35.23,74527.05,0.0,0.51084,0.00017,25.85317]
[1776346979392,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346979552,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346979667,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346979726,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346979848,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346979955,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346980078,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346980105,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346980164,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346980316,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346980334,35.23,74536.41,0.0,0.51247,0.00017,25.85332]
[1776346980388,35.23,74533.07,0.0,0.51189,0.00017,25.85332]
[1776346980552,35.23,74533.07,0.0,0.51189,0.00017,25.85332]
[1776346980736,35.23,74533.07,0.0,0.51189,0.00017,25.85332]
[1776346981012,35.23,74526.91,0.0,0.51081,0.00017,25.85317]
[1776346981547,35.23,74526.91,0.0,0.51081,0.00017,25.85317]
[1776346982008,35.23,74533.49,0.0,0.51196,0.00017,25.85332]
[1776346983389,35.23,74542.0,0.0,0.51345,0.00017,25.85321]
[1776346984116,35.23,74553.74,0.0,0.5155,0.00017,25.85246]
[1776346985227,35.23,74547.4,0.0,0.51439,0.00017,25.85295]
[1776346985672,35.23,74547.4,0.0,0.51439,0.00017,25.85295]
[1776346985717,35.23,74547.4,0.0,0.51439,0.00017,25.85295]
[1776346985778,35.23,74547.4,0.0,0.51439,0.00017,25.85295]
[1776346985809,35.23,74547.4,0.0,0.51439,0.00017,25.85295]
[1776346986364,35.23,74538.29,0.0,0.5128,0.00017,25.8533]
[1776346988130,35.23,74538.29,0.0,0.5128,0.00017,25.8533]
[1776346988199,35.23,74539.78,0.0,0.51306,0.00017,25.85327]
[1776346990226,35.23,74532.73,0.0,0.51183,0.00017,25.85332]
[1776346991109,35.23,74532.73,0.0,0.51183,0.00017,25.85332]
[1776346991179,35.23,74529.44,0.0,0.51125,0.00017,25.85325]
[1776346992778,35.23,74523.1,0.0,0.51015,0.00017,25.85298]
[1776346993564,35.23,74523.1,0.0,0.51015,0.00017,25.85298]
[1776346993990,35.24,74523.06,0.0,0.51014,0.00017,25.85297]
[1776346995676,35.24,74527.0,0.0,0.51083,0.00017,25.85317]
[1776346996079,35.24,74529.89,0.0,0.51133,0.00017,25.85326]
[1776346997797,35.24,74529.89,0.0,0.51133,0.00017,25.85326]
[1776346997821,35.24,74529.89,0.0,0.51133,0.00017,25.85326]
[1776346997919,35.24,74536.64,0.0,0.51251,0.00017,25.85332]
[1776347003075,35.24,74539.96,0.0,0.51309,0.00017,25.85327]
[1776347005301,35.24,74549.51,0.0,0.51476,0.00017,25.85281]
[1776347007881,35.24,74551.8,0.0,0.51516,0.00017,25.85263]
[1776347012918,35.24,74555.44,0.0,0.51579,0.00017,25.84904]
[1776347017953,35.24,74556.55,0.0,0.51599,0.00017,25.84893]
[1776347020453,35.24,74547.63,0.0,0.51443,0.00017,25.84968]
[1776347021459,35.24,74542.58,0.0,0.51355,0.00017,25.84994]
[1776347021932,35.24,74542.58,0.0,0.51355,0.00017,25.84994]
[1776347022034,35.24,74541.4,0.0,0.51334,0.00017,25.84998]
[1776347026289,35.24,74548.51,0.0,0.51458,0.00017,25.84963]
[1776347028640,35.24,74545.85,0.0,0.51412,0.00017,25.84979]
[1776347029035,35.24,74538.75,0.0,0.51288,0.00017,25.85004]
[1776347031047,35.24,74535.48,0.0,0.51231,0.00017,25.85008]
[1776347033062,35.24,74546.58,0.0,0.51425,0.00017,25.84975]
[1776347033804,35.24,74546.58,0.0,0.51425,0.00017,25.84975]
[1776347034119,35.24,74554.56,0.0,0.51564,0.00017,25.84913]
[1776347038979,35.24,74554.09,0.0,0.51556,0.00017,25.84918]
[1776347039326,35.24,74560.97,0.0,0.51676,0.00017,25.84841]
[1776347039582,35.24,74560.97,0.0,0.51676,0.00017,25.84841]
[1776347039690,35.24,74560.97,0.0,0.51676,0.00017,25.84841]
[1776347039815,35.24,74560.97,0.0,0.51676,0.00017,25.84841]
[1776347039914,35.24,74560.97,0.0,0.51676,0.00017,25.84841]
[1776347040209,35.24,74571.57,0.0,0.5186,0.00017,25.84677]
[1776347041474,35.24,74577.57,0.0,0.51965,0.00017,25.84559]
[1776347042348,35.24,74577.57,0.0,0.51965,0.00017,25.84559]
[1776347042399,35.24,74584.48,0.0,0.52085,0.00017,25.84402]
[1776347046430,35.24,74589.68,0.0,0.52176,0.00017,25.84268]
[1776347051471,35.24,74588.51,0.0,0.52156,0.00017,25.84299]
[1776347053211,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053658,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053730,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053753,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053814,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053842,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053873,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053904,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053963,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347053993,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347054024,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347054058,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347054084,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347054113,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347054144,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347054173,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347054345,35.24,74581.06,0.0,0.52026,0.00017,25.84483]
[1776347054476,35.24,74567.9,0.0,0.51797,0.00017,25.8474]
[1776347056501,35.23,74568.86,0.0,0.51813,0.00017,25.84724]
[1776347057079,35.23,74568.86,0.0,0.51813,0.00017,25.84724]
[1776347057288,35.23,74575.82,0.0,0.51935,0.00017,25.84595]
[1776347059353,35.23,74577.56,0.0,0.51965,0.00017,25.84559]
[1776347063276,35.23,74571.32,0.0,0.51856,0.00017,25.84681]
[1776347065296,35.23,74578.28,0.0,0.51978,0.00017,25.84544]
[1776347070331,35.23,74573.98,0.0,0.51903,0.00017,25.84631]
[1776347075366,35.22,74578.95,0.0,0.5199,0.00017,25.84203]
[1776347080400,35.21,74584.97,0.0,0.52095,0.00017,25.84062]
[1776347085458,35.21,74586.06,0.0,0.52114,0.00017,25.84034]
[1776347085539,35.21,74586.06,0.0,0.52114,0.00017,25.84034]
[1776347085696,35.21,74585.54,0.0,0.52105,0.00017,25.84048]
[1776347085711,35.21,74585.54,0.0,0.52105,0.00017,25.84048]
[1776347085873,35.21,74585.54,0.0,0.52105,0.00017,25.84048]
[1776347085909,35.21,74585.54,0.0,0.52105,0.00017,25.84048]
[1776347086468,35.21,74587.27,0.0,0.52135,0.00017,25.84003]
[1776347087465,35.21,74596.02,0.0,0.52288,0.00017,25.83757]
[1776347088934,35.21,74600.34,0.0,0.52363,0.00017,25.83622]
[1776347089471,35.21,74598.06,0.0,0.52323,0.00017,25.83694]
[1776347092290,35.2,74602.24,0.0,0.52396,0.00017,25.83559]
[1776347092361,35.2,74602.24,0.0,0.52396,0.00017,25.83559]
[1776347092496,35.2,74607.01,0.0,0.52479,0.00017,25.83394]
[1776347093268,35.2,74607.01,0.0,0.52479,0.00017,25.83394]
[1776347093683,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347093748,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347093835,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347093860,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347093927,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347094029,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347094053,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347094145,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347094320,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347094447,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347094482,35.2,74611.16,0.0,0.52552,0.00017,25.83242]
[1776347094548,35.2,74616.67,0.0,0.52648,0.00017,25.83026]
[1776347094641,35.2,74616.67,0.0,0.52648,0.00017,25.83026]
[1776347095516,35.2,74616.67,0.0,0.52648,0.00017,25.83026]
[1776347096521,35.2,74624.92,0.0,0.52792,0.00017,25.82676]
[1776347101567,35.21,74626.13,0.0,0.52813,0.00017,25.82622]
[1776347103571,35.21,74616.53,0.0,0.52645,0.00017,25.83033]
[1776347103745,35.21,74616.53,0.0,0.52645,0.00017,25.83033]
[1776347103839,35.21,74616.53,0.0,0.52645,0.00017,25.83033]
[1776347103954,35.21,74616.53,0.0,0.52645,0.00017,25.83033]
[1776347104578,35.21,74614.91,0.0,0.52617,0.00017,25.83098]
[1776347106592,35.21,74600.13,0.0,0.52359,0.00017,25.83629]
[1776347107177,35.21,74600.13,0.0,0.52359,0.00017,25.83629]
[1776347107598,35.21,74603.92,0.0,0.52426,0.00017,25.83503]
[1776347109860,35.2,74599.93,0.0,0.52356,0.00017,25.83635]
[1776347109961,35.2,74603.62,0.0,0.5242,0.00017,25.83512]
[1776347114198,35.2,74612.07,0.0,0.52568,0.00017,25.83206]
[1776347115268,35.2,74605.4,0.0,0.52452,0.00017,25.8345]
[1776347116976,35.2,74602.83,0.0,0.52407,0.00017,25.83538]
[1776347117035,35.2,74602.83,0.0,0.52407,0.00017,25.83538]
[1776347117125,35.2,74602.83,0.0,0.52407,0.00017,25.83538]
[1776347117157,35.2,74602.83,0.0,0.52407,0.00017,25.83538]
[1776347117592,35.19,74601.51,0.0,0.52384,0.00017,25.83582]
[1776347118502,35.19,74593.16,0.0,0.52238,0.00017,25.8384]
[1776347119717,35.19,74593.16,0.0,0.52238,0.00017,25.8384]
[1776347119900,35.19,74589.48,0.0,0.52174,0.00017,25.83943]
[1776347124342,35.19,74582.81,0.0,0.52058,0.00017,25.84112]
[1776347127955,35.18,74571.17,0.0,0.51855,0.00017,25.84356]
[1776347129002,35.18,74571.17,0.0,0.51855,0.00017,25.84356]
[1776347129086,35.18,74571.4,0.0,0.51859,0.00017,25.84351]
[1776347130495,35.18,74571.4,0.0,0.51859,0.00017,25.84351]
[1776347130520,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347130733,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347130915,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131042,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131172,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131240,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131300,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131302,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131361,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131467,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131574,35.18,74568.69,0.0,0.51811,0.00017,25.84399]
[1776347131568,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347131853,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347132075,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347132214,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347132279,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347132369,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347132432,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347132501,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347132589,35.18,74557.79,0.0,0.51621,0.00017,25.84227]
[1776347132617,35.18,74555.21,0.0,0.51576,0.00017,25.84255]
[1776347132652,35.18,74555.21,0.0,0.51576,0.00017,25.84255]
[1776347132716,35.18,74555.21,0.0,0.51576,0.00017,25.84255]
[1776347132745,35.18,74555.21,0.0,0.51576,0.00017,25.84255]
[1776347132777,35.18,74555.21,0.0,0.51576,0.00017,25.84255]
[1776347132810,35.18,74555.21,0.0,0.51576,0.00017,25.84255]
[1776347132839,35.18,74555.21,0.0,0.51576,0.00017,25.84255]
[1776347132871,35.18,74555.21,0.0,0.51576,0.00017,25.84255]
[1776347136097,35.18,74549.8,0.0,0.51481,0.00017,25.84302]
[1776347136313,35.18,74550.62,0.0,0.51496,0.00017,25.84296]
[1776347137813,35.18,74555.79,0.0,0.51586,0.00017,25.84249]
[1776347139043,35.18,74544.74,0.0,0.51393,0.00017,25.84333]
[1776347140853,35.18,74536.12,0.0,0.51242,0.00017,25.84357]
[1776347142383,35.18,74536.12,0.0,0.51242,0.00017,25.84357]
[1776347142637,35.18,74536.76,0.0,0.51253,0.00017,25.84357]
[1776347144614,35.18,74536.76,0.0,0.51253,0.00017,25.84357]
[1776347144691,35.18,74534.0,0.0,0.51205,0.00017,25.84357]
[1776347144754,35.18,74534.0,0.0,0.51205,0.00017,25.84357]
[1776347144784,35.18,74534.0,0.0,0.51205,0.00017,25.84357]
[1776347145285,35.18,74526.38,0.0,0.51072,0.00017,25.8434]
[1776347148897,35.19,74522.06,0.0,0.50996,0.00017,25.84317]
[1776347151018,35.19,74522.03,0.0,0.50996,0.00017,25.84316]
[1776347151063,35.19,74522.98,0.0,0.51012,0.00017,25.84322]
[1776347155380,35.18,74520.11,0.0,0.50962,0.00017,25.84303]
[1776347155475,35.18,74520.11,0.0,0.50962,0.00017,25.84303]
[1776347155536,35.18,74520.11,0.0,0.50962,0.00017,25.84303]
[1776347155542,35.18,74520.34,0.0,0.50966,0.00017,25.84305]
[1776347157251,35.18,74519.8,0.0,0.50957,0.00017,25.84301]
[1776347158561,35.18,74528.79,0.0,0.51114,0.00017,25.84348]
[1776347159418,35.18,74528.79,0.0,0.51114,0.00017,25.84348]
[1776347159497,35.18,74528.79,0.0,0.51114,0.00017,25.84348]
[1776347159498,35.18,74537.6,0.0,0.51268,0.00017,25.84356]
[1776347160095,35.18,74537.6,0.0,0.51268,0.00017,25.84356]
[1776347160370,35.18,74537.6,0.0,0.51268,0.00017,25.84356]
[1776347160600,35.18,74537.6,0.0,0.51268,0.00017,25.84356]
[1776347160688,35.18,74537.6,0.0,0.51268,0.00017,25.84356]
[1776347160797,35.18,74544.63,0.0,0.51391,0.00017,25.84334]
[1776347161052,35.18,74544.63,0.0,0.51391,0.00017,25.84334]
[1776347161141,35.18,74544.63,0.0,0.51391,0.00017,25.84334]
[1776347161204,35.18,74544.63,0.0,0.51391,0.00017,25.84334]
[1776347161306,35.18,74544.63,0.0,0.51391,0.00017,25.84334]
[1776347161390,35.18,74544.63,0.0,0.51391,0.00017,25.84334]
[1776347161486,35.18,74544.63,0.0,0.51391,0.00017,25.84334]
[1776347161556,35.18,74544.63,0.0,0.51391,0.00017,25.84334]
[1776347161634,35.18,74562.03,0.0,0.51695,0.00017,25.84174]
[1776347162570,35.18,74558.95,0.0,0.51641,0.00017,25.84213]
[1776347164520,35.18,74550.73,0.0,0.51498,0.00017,25.84295]
[1776347165930,35.18,74550.73,0.0,0.51498,0.00017,25.84295]
[1776347166203,35.18,74543.88,0.0,0.51378,0.00017,25.84337]
[1776347167666,35.18,74531.86,0.0,0.51168,0.00017,25.84355]
[1776347168262,35.18,74524.3,0.0,0.51035,0.00017,25.8433]
[1776347172828,35.18,74529.12,0.0,0.5112,0.00017,25.84349]
[1776347172994,35.18,74529.12,0.0,0.5112,0.00017,25.84349]
[1776347173057,35.18,74529.12,0.0,0.5112,0.00017,25.84349]
[1776347173083,35.18,74528.47,0.0,0.51108,0.00017,25.84347]
[1776347178174,35.18,74530.12,0.0,0.51137,0.00017,25.84352]
[1776347178221,35.18,74521.87,0.0,0.50993,0.00017,25.84316]
[1776347183624,35.18,74524.73,0.0,0.51043,0.00017,25.84332]
[1776347183663,35.18,74524.73,0.0,0.51043,0.00017,25.84332]
[1776347183762,35.18,74525.37,0.0,0.51054,0.00017,25.84335]
[1776347183839,35.18,74525.37,0.0,0.51054,0.00017,25.84335]
[1776347183867,35.18,74525.37,0.0,0.51054,0.00017,25.84335]
[1776347183897,35.18,74525.37,0.0,0.51054,0.00017,25.84335]
[1776347184300,35.18,74518.47,0.0,0.50933,0.00017,25.84291]
[1776347189739,35.18,74518.22,0.0,0.50929,0.00017,25.84289]
[1776347190260,35.18,74518.22,0.0,0.50929,0.00017,25.84289]
[1776347190521,35.18,74516.93,0.0,0.50906,0.00017,25.84278]
[1776347192337,35.18,74516.93,0.0,0.50906,0.00018,25.83952]
[1776347192667,35.18,74495.78,0.0,0.50536,0.00018,25.83653]
[1776347193016,35.18,74495.78,0.0,0.50536,0.00018,25.83653]
[1776347193081,35.18,74495.78,0.0,0.50536,0.00018,25.83653]
[1776347193543,35.17,74493.67,0.0,0.50499,0.00018,25.83611]
[1776347195354,35.17,74492.21,0.0,0.50474,0.00018,25.8358]
[1776347195382,35.17,74492.21,0.0,0.50474,0.00018,25.8358]
[1776347195560,35.17,74492.75,0.0,0.50483,0.00018,25.83591]
[1776347199650,35.17,74504.93,0.0,0.50696,0.00018,25.8381]
[1776347200488,35.17,74510.12,0.0,0.50787,0.00018,25.8388]
[1776347201367,35.17,74510.12,0.0,0.50787,0.00018,25.8388]
[1776347201444,35.17,74510.12,0.0,0.50787,0.00018,25.8388]
[1776347201463,35.17,74510.12,0.0,0.50787,0.00018,25.8388]
[1776347201576,35.17,74513.91,0.0,0.50853,0.00018,25.83923]
[1776347201855,35.17,74513.91,0.0,0.50853,0.00018,25.83923]
[1776347201913,35.17,74513.91,0.0,0.50853,0.00018,25.83923]
[1776347201970,35.17,74513.91,0.0,0.50853,0.00018,25.83923]
[1776347203085,35.17,74513.91,0.0,0.50853,0.00018,25.83923]
[1776347203097,35.17,74513.91,0.0,0.50853,0.00018,25.83923]
[1776347203145,35.17,74513.91,0.0,0.50853,0.00018,25.83923]
[1776347203182,35.17,74513.91,0.0,0.50853,0.00018,25.83923]
[1776347203299,35.17,74510.39,0.0,0.50792,0.00018,25.83884]
[1776347206508,35.17,74507.32,0.0,0.50738,0.00018,25.83844]
[1776347206604,35.17,74507.32,0.0,0.50738,0.00018,25.83844]
[1776347206668,35.17,74507.32,0.0,0.50738,0.00018,25.83844]
[1776347206629,35.17,74505.85,0.0,0.50712,0.00018,25.83823]
[1776347208331,35.16,74513.6,0.0,0.50848,0.00018,25.8392]
[1776347209890,35.16,74515.13,0.0,0.50875,0.00018,25.83936]
[1776347210202,35.16,74515.13,0.0,0.50875,0.00018,25.83936]
[1776347210267,35.16,74515.13,0.0,0.50875,0.00018,25.83936]
[1776347210534,35.16,74515.13,0.0,0.50875,0.00018,25.83936]
[1776347210658,35.16,74512.76,0.0,0.50833,0.00018,25.83911]
[1776347212602,35.16,74512.76,0.0,0.50833,0.00018,25.83911]
[1776347212611,35.16,74512.76,0.0,0.50833,0.00018,25.83911]
[1776347212614,35.16,74512.76,0.0,0.50833,0.00018,25.83911]
[1776347212695,35.16,74526.82,0.0,0.51079,0.00018,25.84016]
[1776347214373,35.16,74528.72,0.0,0.51113,0.00018,25.84023]
[1776347216728,35.16,74522.02,0.0,0.50995,0.00018,25.83992]
[1776347220477,35.16,74523.19,0.0,0.51016,0.00018,25.83999]
[1776347220578,35.16,74523.19,0.0,0.51016,0.00018,25.83999]
[1776347220674,35.16,74523.19,0.0,0.51016,0.00018,25.83999]
[1776347220635,35.16,74529.23,0.0,0.51122,0.00018,25.84025]
[1776347220829,35.16,74529.23,0.0,0.51122,0.00018,25.84025]
[1776347221421,35.16,74529.23,0.0,0.51122,0.00018,25.84025]
[1776347224335,35.16,74527.74,0.0,0.51095,0.00018,25.8402]
[1776347224665,35.16,74527.2,0.0,0.51086,0.00018,25.84018]
[1776347224977,35.16,74527.2,0.0,0.51086,0.00018,25.84018]
[1776347225104,35.16,74527.2,0.0,0.51086,0.00018,25.84018]
[1776347225183,35.16,74527.2,0.0,0.51086,0.00018,25.84018]
[1776347225276,35.16,74527.2,0.0,0.51086,0.00018,25.84018]
[1776347225352,35.16,74527.2,0.0,0.51086,0.00018,25.84018]
[1776347225678,35.16,74527.2,0.0,0.51086,0.00018,25.84018]
[1776347225720,35.16,74527.2,0.0,0.51086,0.00018,25.84018]
[1776347225667,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347225774,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347225843,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347225909,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226000,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226034,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226091,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226171,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226190,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226273,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226293,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226335,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226346,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226473,35.16,74505.39,0.0,0.50704,0.00018,25.83817]
[1776347226698,35.16,74497.24,0.0,0.50561,0.00018,25.83681]
[1776347227359,35.16,74497.24,0.0,0.50561,0.00018,25.83681]
[1776347227393,35.16,74497.24,0.0,0.50561,0.00018,25.83681]
[1776347227568,35.16,74489.31,0.0,0.50422,0.00018,25.83517]
[1776347228498,35.16,74489.31,0.0,0.50422,0.00018,25.83517]
[1776347228507,35.16,74489.31,0.0,0.50422,0.00018,25.83517]
[1776347228601,35.16,74485.29,0.0,0.50352,0.00018,25.83422]
[1776347230486,35.16,74483.94,0.0,0.50328,0.00018,25.83388]
[1776347231044,35.16,74483.94,0.0,0.50328,0.00018,25.83388]
[1776347231494,35.15,74483.71,0.0,0.50324,0.00018,25.83382]
[1776347234639,35.15,74485.43,0.0,0.50354,0.00018,25.83425]
[1776347234728,35.15,74485.43,0.0,0.50354,0.00018,25.83425]
[1776347234759,35.15,74485.43,0.0,0.50354,0.00018,25.83425]
[1776347234686,35.15,74489.97,0.0,0.50434,0.00018,25.83532]
[1776347234940,35.15,74489.97,0.0,0.50434,0.00018,25.83532]
[1776347235111,35.15,74489.97,0.0,0.50434,0.00018,25.83532]
[1776347235521,35.15,74489.97,0.0,0.50434,0.00018,25.83532]
[1776347236802,35.15,74489.97,0.0,0.50434,0.00018,25.83532]
[1776347236528,35.15,74497.59,0.0,0.50567,0.00018,25.83687]
[1776347237113,35.15,74497.59,0.0,0.50567,0.00018,25.83687]
[1776347237396,35.15,74497.59,0.0,0.50567,0.00018,25.83687]
[1776347237624,35.15,74497.59,0.0,0.50567,0.00018,25.83687]
[1776347237778,35.15,74481.52,0.0,0.50286,0.00018,25.83325]
[1776347238121,35.15,74481.52,0.0,0.50286,0.00018,25.83325]
[1776347238138,35.15,74481.52,0.0,0.50286,0.00018,25.83325]
[1776347238145,35.15,74481.52,0.0,0.50286,0.00018,25.83325]
[1776347238166,35.15,74481.52,0.0,0.50286,0.00018,25.83325]
[1776347238546,35.15,74481.52,0.0,0.50286,0.00018,25.83325]
[1776347239098,35.15,74481.52,0.0,0.50286,0.00018,25.83325]
[1776347239550,35.15,74477.25,0.0,0.50211,0.00018,25.83207]
[1776347240694,35.15,74477.25,0.0,0.50211,0.00018,25.83207]
[1776347240707,35.15,74477.25,0.0,0.50211,0.00018,25.83207]
[1776347241563,35.15,74474.12,0.0,0.50156,0.00018,25.83115]
[1776347245591,35.15,74481.23,0.0,0.50281,0.00018,25.83317]
[1776347246560,35.15,74481.23,0.0,0.50281,0.00018,25.83317]
[1776347246571,35.15,74481.23,0.0,0.50281,0.00018,25.83317]
[1776347246623,35.15,74481.23,0.0,0.50281,0.00018,25.83317]
[1776347246683,35.15,74481.23,0.0,0.50281,0.00018,25.83317]
[1776347246774,35.15,74479.31,0.0,0.50247,0.00018,25.83265]
[1776347248299,35.15,74479.31,0.0,0.50247,0.00018,25.83265]
[1776347248853,35.15,74478.42,0.0,0.50231,0.00018,25.8324]
[1776347248861,35.15,74478.42,0.0,0.50231,0.00018,25.8324]
[1776347248936,35.15,74478.42,0.0,0.50231,0.00018,25.8324]
[1776347248980,35.15,74478.42,0.0,0.50231,0.00018,25.8324]
[1776347249141,35.15,74478.42,0.0,0.50231,0.00018,25.8324]
[1776347249682,35.15,74478.42,0.0,0.50231,0.00018,25.8324]
[1776347249792,35.15,74486.36,0.0,0.50371,0.00018,25.83448]
[1776347250908,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347250930,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347251128,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347251130,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347251154,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347251217,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347251270,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347251278,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347251291,35.15,74490.07,0.0,0.50436,0.00018,25.83534]
[1776347251639,35.15,74490.07,0.0,0.50435,0.00018,25.83209]
[1776347252552,35.15,74490.07,0.0,0.50435,0.00018,25.83209]
[1776347252646,35.15,74495.29,0.0,0.50527,0.00018,25.83318]
[1776347254664,35.15,74487.34,0.0,0.50388,0.00018,25.83146]
[1776347257682,35.15,74483.07,0.0,0.50313,0.00018,25.83041]
[1776347259128,35.15,74482.61,0.0,0.50305,0.00018,25.83029]
[1776347259696,35.15,74482.4,0.0,0.50301,0.00018,25.83023]
[1776347260711,35.15,74488.3,0.0,0.50404,0.00018,25.83169]
[1776347261255,35.15,74488.3,0.0,0.50404,0.00018,25.83169]
[1776347261710,35.15,74489.11,0.0,0.50419,0.00018,25.83187]
[1776347263378,35.15,74489.19,0.0,0.5042,0.00018,25.83189]
[1776347263492,35.15,74489.19,0.0,0.5042,0.00018,25.83189]
[1776347263525,35.15,74489.19,0.0,0.5042,0.00018,25.83189]
[1776347263558,35.15,74489.19,0.0,0.5042,0.00018,25.83189]
[1776347263571,35.15,74489.19,0.0,0.5042,0.00018,25.83189]
[1776347263582,35.15,74489.19,0.0,0.5042,0.00018,25.83189]
[1776347263724,35.15,74487.15,0.0,0.50384,0.00018,25.83142]
[1776347264707,35.15,74487.15,0.0,0.50384,0.00018,25.83142]
[1776347264731,35.15,74481.07,0.0,0.50278,0.00018,25.82988]
[1776347265325,35.15,74481.07,0.0,0.50278,0.00018,25.82988]
[1776347265752,35.15,74468.39,0.0,0.50056,0.00018,25.82608]
[1776347265878,35.15,74468.39,0.0,0.50056,0.00018,25.82608]
[1776347266745,35.15,74460.96,0.0,0.49925,0.00018,25.82349]
[1776347266800,35.15,74460.96,0.0,0.49925,0.00018,25.82349]
[1776347267758,35.15,74450.72,0.0,0.49746,0.00018,25.81946]
[1776347267971,35.15,74450.72,0.0,0.49746,0.00018,25.81946]
[1776347268012,35.15,74450.72,0.0,0.49746,0.00018,25.81946]
[1776347268760,35.16,74449.87,0.0,0.49731,0.00018,25.8191]
[1776347270750,35.16,74450.62,0.0,0.49744,0.00018,25.81941]
[1776347270780,35.16,74450.62,0.0,0.49744,0.00018,25.81941]
[1776347271290,35.16,74454.42,0.0,0.49811,0.00018,25.82097]
[1776347271300,35.16,74454.42,0.0,0.49811,0.00018,25.82097]
[1776347271784,35.16,74454.01,0.0,0.49804,0.00018,25.82081]
[1776347274881,35.16,74450.12,0.0,0.49735,0.00018,25.8192]
[1776347274907,35.16,74450.12,0.0,0.49735,0.00018,25.8192]
[1776347275021,35.16,74450.12,0.0,0.49735,0.00018,25.8192]
[1776347275347,35.16,74450.12,0.0,0.49735,0.00018,25.8192]
[1776347275368,35.16,74450.12,0.0,0.49735,0.00018,25.8192]
[1776347275377,35.16,74450.12,0.0,0.49735,0.00018,25.8192]
[1776347275622,35.16,74450.12,0.0,0.49735,0.00018,25.8192]
[1776347275684,35.16,74450.12,0.0,0.49735,0.00018,25.8192]
[1776347275811,35.16,74450.52,0.0,0.49742,0.00018,25.81937]
[1776347275935,35.16,74450.52,0.0,0.49742,0.00018,25.81937]
[1776347276824,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277058,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277444,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277461,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277527,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277642,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277733,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277795,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277798,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277805,35.16,74454.12,0.0,0.49806,0.00018,25.82085]
[1776347277830,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278104,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278233,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278327,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278422,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278450,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278510,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278543,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278642,35.16,74456.75,0.0,0.49852,0.00018,25.82189]
[1776347278849,35.16,74473.19,0.0,0.5014,0.00018,25.82761]
[1776347279432,35.16,74473.19,0.0,0.5014,0.00018,25.82761]
[1776347279565,35.16,74473.19,0.0,0.5014,0.00018,25.82761]
[1776347279845,35.16,74477.42,0.0,0.50214,0.00018,25.82887]
[1776347280493,35.16,74477.42,0.0,0.50214,0.00018,25.82887]
[1776347280506,35.16,74477.42,0.0,0.50214,0.00018,25.82887]
[1776347280512,35.16,74477.42,0.0,0.50214,0.00018,25.82887]
[1776347280852,35.16,74483.45,0.0,0.5032,0.00018,25.8305]
[1776347284353,35.16,74475.45,0.0,0.5018,0.00018,25.8283]
[1776347285568,35.16,74475.45,0.0,0.5018,0.00018,25.8283]
[1776347285627,35.16,74475.45,0.0,0.5018,0.00018,25.8283]
[1776347285686,35.16,74475.45,0.0,0.5018,0.00018,25.8283]
[1776347285717,35.16,74475.45,0.0,0.5018,0.00018,25.8283]
[1776347285779,35.16,74475.45,0.0,0.5018,0.00018,25.8283]
[1776347285812,35.16,74475.45,0.0,0.5018,0.00018,25.8283]
[1776347285787,35.16,74471.37,0.0,0.50108,0.00018,25.82705]
[1776347285913,35.16,74469.08,0.0,0.50068,0.00018,25.82631]
[1776347287057,35.16,74469.08,0.0,0.50068,0.00018,25.82631]
[1776347287213,35.16,74469.08,0.0,0.50068,0.00018,25.82631]
[1776347288229,35.16,74473.35,0.0,0.50143,0.00018,25.82766]
[1776347288619,35.16,74473.35,0.0,0.50143,0.00018,25.82766]
[1776347288700,35.16,74473.35,0.0,0.50143,0.00018,25.82766]
[1776347288780,35.16,74473.35,0.0,0.50143,0.00018,25.82766]
[1776347288801,35.16,74475.07,0.0,0.50173,0.00018,25.82818]
[1776347289598,35.16,74475.07,0.0,0.50173,0.00018,25.82818]
[1776347289613,35.16,74475.07,0.0,0.50173,0.00018,25.82818]
[1776347289661,35.16,74473.05,0.0,0.50138,0.00018,25.82757]
[1776347291849,35.16,74466.53,0.0,0.50023,0.00018,25.82546]
[1776347294300,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294349,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294360,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294379,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294467,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294498,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294527,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294557,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294616,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294645,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294676,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294705,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294739,35.16,74471.42,0.0,0.50109,0.00018,25.82706]
[1776347294841,35.16,74481.27,0.0,0.50282,0.00018,25.82993]
[1776347295300,35.16,74481.27,0.0,0.50282,0.00018,25.82993]
[1776347295861,35.16,74481.27,0.0,0.50282,0.00018,25.82993]
[1776347295876,35.16,74483.48,0.0,0.5032,0.00018,25.83051]
[1776347295918,35.16,74483.48,0.0,0.5032,0.00018,25.83051]
[1776347303284,35.17,74480.57,0.0,0.50269,0.00018,25.82974]
[1776347303812,35.17,74480.57,0.0,0.50269,0.00018,25.82974]
[1776347303824,35.17,74480.57,0.0,0.50269,0.00018,25.82974]
[1776347303828,35.17,74480.57,0.0,0.50269,0.00018,25.82974]
[1776347307328,35.17,74481.21,0.0,0.50281,0.00018,25.82992]
[1776347307888,35.17,74481.21,0.0,0.50281,0.00018,25.82992]
[1776347308711,35.17,74479.86,0.0,0.50257,0.00018,25.82955]
[1776347308849,35.17,74479.86,0.0,0.50257,0.00018,25.82955]
[1776347308714,35.17,74474.59,0.0,0.50165,0.00018,25.82804]
[1776347309985,35.17,74474.59,0.0,0.50165,0.00018,25.82804]
[1776347310049,35.17,74474.59,0.0,0.50165,0.00018,25.82804]
[1776347310756,35.17,74474.59,0.0,0.50165,0.00018,25.82804]
[1776347310891,35.17,74474.59,0.0,0.50165,0.00018,25.82804]
[1776347310858,35.17,74457.64,0.0,0.49868,0.00018,25.82224]
[1776347311974,35.17,74457.64,0.0,0.49868,0.00018,25.81899]
[1776347312841,35.17,74462.91,0.0,0.4996,0.00018,25.82094]
[1776347318189,35.17,74463.78,0.0,0.49975,0.00018,25.82125]
[1776347321438,35.17,74465.05,0.0,0.49998,0.00018,25.8217]
[1776347321574,35.17,74465.05,0.0,0.49998,0.00018,25.8217]
[1776347321663,35.17,74465.05,0.0,0.49998,0.00018,25.8217]
[1776347321845,35.17,74466.72,0.0,0.50027,0.00018,25.82227]
[1776347322116,35.17,74466.72,0.0,0.50027,0.00018,25.82227]
[1776347322809,35.17,74468.33,0.0,0.50055,0.00018,25.82281]
[1776347323324,35.17,74475.04,0.0,0.50173,0.00018,25.82492]
[1776347324149,35.17,74475.04,0.0,0.50173,0.00018,25.82492]
[1776347324221,35.17,74480.8,0.0,0.50274,0.00018,25.82655]
[1776347325418,35.18,74482.28,0.0,0.50299,0.00018,25.82695]
[1776347326278,35.18,74482.28,0.0,0.50299,0.00018,25.82695]
[1776347326398,35.18,74482.11,0.0,0.50297,0.00018,25.8269]
[1776347329302,35.18,74495.35,0.0,0.50528,0.00018,25.82994]
[1776347330215,35.17,74495.35,0.0,0.50528,0.00018,25.82994]
[1776347335250,35.17,74499.22,0.0,0.50596,0.00018,25.83066]
[1776347339277,35.16,74493.94,0.0,0.50504,0.00018,25.82966]
[1776347344313,35.16,74494.32,0.0,0.5051,0.00018,25.82974]
[1776347349349,35.16,74489.14,0.0,0.50419,0.00018,25.82863]
[1776347354382,35.15,74493.81,0.0,0.50501,0.00018,25.82964]
[1776347356580,35.15,74486.89,0.0,0.5038,0.00018,25.8281]
[1776347357438,35.15,74470.74,0.0,0.50096,0.00018,25.8236]
[1776347358643,35.15,74470.74,0.0,0.50096,0.00018,25.8236]
[1776347358662,35.15,74470.74,0.0,0.50096,0.00018,25.8236]
[1776347358780,35.15,74470.74,0.0,0.50096,0.00018,25.8236]
[1776347358869,35.15,74470.74,0.0,0.50096,0.00018,25.8236]
[1776347358881,35.15,74465.29,0.0,0.50001,0.00018,25.82178]
[1776347359421,35.15,74465.29,0.0,0.50001,0.00018,25.82178]
[1776347360773,35.15,74476.37,0.0,0.50195,0.00018,25.82532]
[1776347362528,35.15,74470.88,0.0,0.50099,0.00018,25.82364]
[1776347366472,35.15,74466.39,0.0,0.5002,0.00018,25.82216]
[1776347368944,35.15,74466.48,0.0,0.50022,0.00018,25.82219]
[1776347368970,35.15,74466.48,0.0,0.50022,0.00018,25.82219]
[1776347369025,35.15,74466.48,0.0,0.50022,0.00018,25.82219]
[1776347369055,35.15,74466.48,0.0,0.50022,0.00018,25.82219]
[1776347369491,35.15,74478.72,0.0,0.50236,0.00018,25.82599]
[1776347370301,35.15,74478.72,0.0,0.50236,0.00018,25.82599]
[1776347370496,35.15,74482.1,0.0,0.50296,0.00018,25.8269]
[1776347371021,35.15,74482.1,0.0,0.50296,0.00018,25.8269]
[1776347371030,35.15,74482.1,0.0,0.50296,0.00018,25.8269]
[1776347371717,35.15,74483.25,0.0,0.50316,0.00018,25.82395]
[1776347373354,35.15,74483.25,0.0,0.50316,0.00018,25.82395]
[1776347373433,35.15,74483.25,0.0,0.50316,0.00018,25.82395]
[1776347373515,35.15,74483.25,0.0,0.50316,0.00018,25.82395]
[1776347373546,35.15,74483.25,0.0,0.50316,0.00018,25.82395]
[1776347373630,35.15,74490.3,0.0,0.50439,0.00018,25.82564]
[1776347374327,35.15,74490.3,0.0,0.50439,0.00018,25.82564]
[1776347377107,35.14,74492.75,0.0,0.50482,0.00018,25.82617]
[1776347377902,35.14,74490.7,0.0,0.50446,0.00018,25.82573]
[1776347383590,35.14,74493.1,0.0,0.50488,0.00018,25.82624]
[1776347387972,35.13,74499.2,0.0,0.50595,0.00018,25.82742]
[1776347388011,35.13,74499.2,0.0,0.50595,0.00018,25.82742]
[1776347388072,35.13,74499.2,0.0,0.50595,0.00018,25.82742]
[1776347388132,35.13,74499.2,0.0,0.50595,0.00018,25.82742]
[1776347388161,35.13,74499.2,0.0,0.50595,0.00018,25.82742]
[1776347388624,35.13,74499.2,0.0,0.50595,0.00018,25.82742]
[1776347390769,35.13,74501.03,0.0,0.50627,0.00018,25.82773]
[1776347390909,35.13,74501.03,0.0,0.50627,0.00018,25.82773]
[1776347390968,35.13,74501.03,0.0,0.50627,0.00018,25.82773]
[1776347390972,35.13,74498.06,0.0,0.50575,0.00018,25.82721]
[1776347391290,35.13,74498.06,0.0,0.50575,0.00018,25.82721]
[1776347391644,35.13,74498.06,0.0,0.50575,0.00018,25.82721]
[1776347392739,35.13,74503.28,0.0,0.50667,0.00018,25.8281]
[1776347393514,35.13,74503.28,0.0,0.50667,0.00018,25.8281]
[1776347393597,35.13,74503.28,0.0,0.50667,0.00018,25.8281]
[1776347393702,35.13,74503.28,0.0,0.50667,0.00018,25.8281]
[1776347393737,35.13,74503.28,0.0,0.50667,0.00018,25.8281]
[1776347393755,35.13,74503.28,0.0,0.50667,0.00018,25.8281]
[1776347393790,35.13,74503.28,0.0,0.50667,0.00018,25.8281]
[1776347393822,35.13,74503.28,0.0,0.50667,0.00018,25.8281]
[1776347393904,35.13,74508.57,0.0,0.50759,0.00018,25.82886]
[1776347394155,35.13,74508.57,0.0,0.50759,0.00018,25.82886]
[1776347394667,35.13,74508.57,0.0,0.50759,0.00018,25.82886]
[1776347395673,35.13,74518.73,0.0,0.50937,0.00018,25.82993]
[1776347396796,35.13,74518.73,0.0,0.50937,0.00018,25.82993]
[1776347396849,35.13,74518.73,0.0,0.50937,0.00018,25.82993]
[1776347396861,35.13,74518.73,0.0,0.50937,0.00018,25.82993]
[1776347396866,35.13,74518.73,0.0,0.50937,0.00018,25.82993]
[1776347396888,35.13,74513.01,0.0,0.50837,0.00018,25.82939]
[1776347397441,35.13,74513.01,0.0,0.50837,0.00018,25.82939]
[1776347397469,35.13,74513.01,0.0,0.50837,0.00018,25.82939]
[1776347397500,35.13,74513.01,0.0,0.50837,0.00018,25.82939]
[1776347397560,35.13,74513.01,0.0,0.50837,0.00018,25.82939]
[1776347397687,35.13,74513.01,0.0,0.50837,0.00018,25.82939]
[1776347399456,35.13,74513.95,0.0,0.50854,0.00018,25.82949]
[1776347399704,35.13,74512.81,0.0,0.50834,0.00018,25.82937]
[1776347400851,35.13,74505.88,0.0,0.50712,0.00018,25.82849]
[1776347402899,35.13,74496.12,0.0,0.50541,0.00018,25.82685]
[1776347403099,35.13,74496.12,0.0,0.50541,0.00018,25.82685]
[1776347403748,35.13,74483.8,0.0,0.50325,0.00018,25.82409]
[1776347404751,35.13,74473.78,0.0,0.50149,0.00018,25.82129]
[1776347405758,35.13,74465.99,0.0,0.50012,0.00018,25.81877]
[1776347409599,35.13,74466.43,0.0,0.5002,0.00018,25.81892]
[1776347409729,35.13,74466.43,0.0,0.5002,0.00018,25.81892]
[1776347409789,35.13,74466.43,0.0,0.5002,0.00018,25.81892]
[1776347409796,35.13,74467.67,0.0,0.50042,0.00018,25.81934]
[1776347410509,35.13,74467.67,0.0,0.50042,0.00018,25.81934]
[1776347410518,35.13,74467.67,0.0,0.50042,0.00018,25.81934]
[1776347410883,35.13,74466.66,0.0,0.50024,0.00018,25.819]
[1776347411626,35.13,74466.66,0.0,0.50024,0.00018,25.819]
[1776347411769,35.13,74466.66,0.0,0.50024,0.00018,25.819]
[1776347411830,35.13,74466.66,0.0,0.50024,0.00018,25.819]
[1776347411931,35.13,74465.17,0.0,0.49998,0.00018,25.81849]
[1776347413684,35.13,74463.44,0.0,0.49968,0.00018,25.81788]
[1776347413734,35.13,74463.44,0.0,0.49968,0.00018,25.81788]
[1776347413874,35.13,74463.3,0.0,0.49965,0.00018,25.81783]
[1776347415705,35.13,74463.3,0.0,0.49965,0.00018,25.81783]
[1776347415730,35.13,74463.3,0.0,0.49965,0.00018,25.81783]
[1776347415750,35.13,74463.3,0.0,0.49965,0.00018,25.81783]
[1776347417734,35.13,74463.5,0.0,0.49969,0.00018,25.8179]
[1776347417945,35.13,74464.24,0.0,0.49982,0.00018,25.81816]
[1776347420900,35.13,74449.13,0.0,0.49716,0.00018,25.81228]
[1776347422884,35.13,74441.96,0.0,0.49591,0.00018,25.80908]
[1776347423437,35.13,74441.96,0.0,0.49591,0.00018,25.80908]
[1776347423523,35.13,74441.96,0.0,0.49591,0.00018,25.80908]
[1776347423821,35.13,74441.96,0.0,0.49591,0.00018,25.80908]
[1776347423907,35.13,74439.79,0.0,0.49552,0.00018,25.80807]
[1776347424144,35.13,74439.79,0.0,0.49552,0.00018,25.80807]
[1776347424905,35.13,74430.96,0.0,0.49397,0.00018,25.80368]
[1776347425900,35.13,74430.96,0.0,0.49397,0.00018,25.80368]
[1776347425980,35.13,74430.96,0.0,0.49397,0.00018,25.80368]
[1776347426010,35.13,74430.96,0.0,0.49397,0.00018,25.80368]
[1776347425996,35.13,74418.68,0.0,0.49182,0.00018,25.79694]
[1776347426128,35.13,74418.68,0.0,0.49182,0.00018,25.79694]
[1776347426191,35.13,74418.68,0.0,0.49182,0.00018,25.79694]
[1776347426506,35.13,74418.68,0.0,0.49182,0.00018,25.79694]
[1776347426915,35.12,74418.68,0.0,0.49182,0.00018,25.79694]
[1776347427892,35.12,74418.68,0.0,0.49182,0.00018,25.79694]
[1776347427909,35.12,74418.68,0.0,0.49182,0.00018,25.79694]
[1776347428006,35.12,74418.68,0.0,0.49182,0.00018,25.79694]
[1776347427993,35.12,74414.4,0.0,0.49106,0.00018,25.79442]
[1776347428065,35.12,74414.4,0.0,0.49106,0.00018,25.79442]
[1776347429278,35.12,74414.4,0.0,0.49106,0.00018,25.79441]
[1776347429632,35.12,74414.4,0.0,0.49106,0.00018,25.79441]
[1776347429958,35.12,74414.4,0.0,0.49106,0.00018,25.79441]
[1776347429980,35.12,74414.4,0.0,0.49106,0.00018,25.79441]
[1776347429959,35.12,74409.65,0.0,0.49023,0.00018,25.7915]
[1776347430645,35.12,74409.65,0.0,0.49023,0.00018,25.7915]
[1776347430942,35.12,74409.65,0.0,0.49023,0.00018,25.7915]
[1776347432086,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347432092,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347432800,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347432840,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347432873,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347432903,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347432929,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347432985,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347433015,35.12,74412.46,0.0,0.49072,0.00018,25.78998]
[1776347432976,35.12,74420.45,0.0,0.49212,0.00018,25.7947]
[1776347433061,35.12,74420.45,0.0,0.49212,0.00018,25.7947]
[1776347433252,35.12,74420.45,0.0,0.49212,0.00018,25.7947]
[1776347433285,35.12,74420.45,0.0,0.49212,0.00018,25.7947]
[1776347433962,35.12,74420.45,0.0,0.49212,0.00018,25.7947]
[1776347435349,35.12,74421.99,0.0,0.49239,0.00018,25.79558]
[1776347435395,35.12,74421.99,0.0,0.49239,0.00018,25.79558]
[1776347436037,35.12,74421.99,0.0,0.49239,0.00018,25.79558]
[1776347435977,35.12,74420.77,0.0,0.49218,0.00018,25.79489]
[1776347436064,35.12,74420.77,0.0,0.49218,0.00018,25.79489]
[1776347436090,35.12,74420.77,0.0,0.49218,0.00018,25.79489]
[1776347436124,35.12,74420.77,0.0,0.49218,0.00018,25.79489]
[1776347436154,35.12,74420.77,0.0,0.49218,0.00018,25.79489]
[1776347436558,35.12,74420.77,0.0,0.49218,0.00018,25.79489]
[1776347436984,35.12,74414.81,0.0,0.49113,0.00018,25.7914]
[1776347437991,35.12,74404.45,0.0,0.48931,0.00018,25.78493]
[1776347439025,35.12,74404.45,0.0,0.48931,0.00018,25.78493]
[1776347438999,35.12,74401.75,0.0,0.48884,0.00018,25.78316]
[1776347439089,35.12,74401.75,0.0,0.48884,0.00018,25.78316]
[1776347440009,35.12,74393.34,0.0,0.48736,0.00018,25.77739]
[1776347440242,35.12,74393.34,0.0,0.48736,0.00018,25.77739]
[1776347440260,35.12,74393.34,0.0,0.48736,0.00018,25.77739]
[1776347441012,35.12,74392.3,0.0,0.48718,0.00018,25.77666]
[1776347446049,35.12,74392.88,0.0,0.48728,0.00018,25.77707]
[1776347446095,35.12,74390.22,0.0,0.48682,0.00018,25.77517]
[1776347446134,35.12,74390.22,0.0,0.48682,0.00018,25.77517]
[1776347446192,35.12,74390.22,0.0,0.48682,0.00018,25.77517]
[1776347446282,35.12,74390.22,0.0,0.48682,0.00018,25.77517]
[1776347447053,35.12,74386.19,0.0,0.48611,0.00018,25.77222]
[1776347447629,35.12,74386.19,0.0,0.48611,0.00018,25.77222]
[1776347447664,35.12,74386.19,0.0,0.48611,0.00018,25.77222]
[1776347448063,35.12,74382.08,0.0,0.48539,0.00018,25.76913]
[1776347450712,35.12,74369.29,0.0,0.48314,0.00018,25.75897]
[1776347451595,35.13,74373.65,0.0,0.48391,0.00018,25.76253]
[1776347454003,35.13,74377.74,0.0,0.48463,0.00018,25.76578]
[1776347454681,35.13,74371.0,0.0,0.48344,0.00018,25.76038]
[1776347456074,35.13,74371.0,0.0,0.48344,0.00018,25.76038]
[1776347456129,35.13,74370.39,0.0,0.48334,0.00018,25.75989]
[1776347456352,35.13,74360.06,0.0,0.48152,0.00018,25.75115]
[1776347459818,35.13,74359.92,0.0,0.4815,0.00018,25.75102]
[1776347460896,35.13,74359.92,0.0,0.4815,0.00018,25.75102]
[1776347460921,35.13,74359.92,0.0,0.4815,0.00018,25.75102]
[1776347461119,35.13,74359.92,0.0,0.4815,0.00018,25.75102]
[1776347461064,35.13,74360.66,0.0,0.48163,0.00018,25.75166]
[1776347461211,35.13,74360.66,0.0,0.48163,0.00018,25.75166]
[1776347462167,35.13,74360.66,0.0,0.48163,0.00018,25.75166]
[1776347462088,35.13,74370.8,0.0,0.48341,0.00018,25.76022]
[1776347462579,35.13,74370.8,0.0,0.48341,0.00018,25.76022]
[1776347462634,35.13,74370.8,0.0,0.48341,0.00018,25.76022]
[1776347462882,35.13,74370.8,0.0,0.48341,0.00018,25.76022]
[1776347463086,35.13,74370.8,0.0,0.48341,0.00018,25.76022]
[1776347463188,35.13,74370.8,0.0,0.48341,0.00018,25.76022]
[1776347463109,35.13,74380.56,0.0,0.48512,0.00018,25.76797]
[1776347463297,35.13,74380.56,0.0,0.48512,0.00018,25.76797]
[1776347463487,35.13,74376.72,0.0,0.48445,0.00018,25.76498]
[1776347468037,35.13,74378.68,0.0,0.4848,0.00018,25.76652]
[1776347468765,35.13,74378.68,0.0,0.4848,0.00018,25.76652]
[1776347468962,35.13,74378.68,0.0,0.4848,0.00018,25.76652]
[1776347468964,35.13,74378.68,0.0,0.4848,0.00018,25.76652]
[1776347468996,35.13,74378.68,0.0,0.4848,0.00018,25.76652]
[1776347469073,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469149,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469204,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469223,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469282,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469843,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469903,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469907,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469912,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347469993,35.13,74369.82,0.0,0.48324,0.00018,25.75943]
[1776347470022,35.13,74366.12,0.0,0.48259,0.00018,25.75635]
[1776347471066,35.13,74357.65,0.0,0.4811,0.00018,25.74904]
[1776347472855,35.13,74350.23,0.0,0.4798,0.00018,25.74234]
[1776347476839,35.13,74348.3,0.0,0.47946,0.00018,25.74055]
[1776347476887,35.13,74348.3,0.0,0.47946,0.00018,25.74055]
[1776347477039,35.13,74345.48,0.0,0.47896,0.00018,25.7379]
[1776347480062,35.12,74344.58,0.0,0.4788,0.00018,25.73704]
[1776347480121,35.12,74344.58,0.0,0.4788,0.00018,25.73704]
[1776347480178,35.12,74344.58,0.0,0.4788,0.00018,25.73704]
[1776347480449,35.12,74344.58,0.0,0.4788,0.00018,25.73704]
[1776347480456,35.12,74344.58,0.0,0.4788,0.00018,25.73704]
[1776347480459,35.12,74344.58,0.0,0.4788,0.00018,25.73704]
[1776347480509,35.12,74344.58,0.0,0.4788,0.00018,25.73704]
[1776347480552,35.12,74346.11,0.0,0.47907,0.00018,25.73848]
[1776347484076,35.12,74339.25,0.0,0.47786,0.00018,25.73189]
[1776347488023,35.12,74343.17,0.0,0.47855,0.00018,25.73567]
[1776347488122,35.12,74332.88,0.0,0.47674,0.00018,25.72557]
[1776347490115,35.11,74327.84,0.0,0.47585,0.00018,25.72042]
[1776347491006,35.11,74327.84,0.0,0.47585,0.00018,25.72042]
[1776347491073,35.11,74327.44,0.0,0.47578,0.00018,25.71674]
[1776347491729,35.11,74327.44,0.0,0.47578,0.00018,25.71674]
[1776347491755,35.11,74327.44,0.0,0.47578,0.00018,25.71674]
[1776347491785,35.11,74327.44,0.0,0.47578,0.00018,25.71674]
[1776347493051,35.11,74327.27,0.0,0.47575,0.00018,25.71657]
[1776347493090,35.11,74329.0,0.0,0.47605,0.00018,25.71835]
[1776347498357,35.11,74329.06,0.0,0.47606,0.00018,25.7184]
[1776347498420,35.11,74329.06,0.0,0.47606,0.00018,25.7184]
[1776347498558,35.11,74329.06,0.0,0.47606,0.00018,25.7184]
[1776347498617,35.11,74329.06,0.0,0.47606,0.00018,25.7184]
[1776347498729,35.11,74329.06,0.0,0.47606,0.00018,25.7184]
[1776347498850,35.11,74329.06,0.0,0.47606,0.00018,25.7184]
[1776347500513,35.11,74338.89,0.0,0.47778,0.00018,25.72825]
[1776347501709,35.11,74338.89,0.0,0.47778,0.00018,25.72825]
[1776347501750,35.11,74338.89,0.0,0.47778,0.00018,25.72825]
[1776347501810,35.11,74339.48,0.0,0.47789,0.00018,25.72882]
[1776347506191,35.1,74338.72,0.0,0.47775,0.00018,25.72806]
[1776347506643,35.1,74330.1,0.0,0.47623,0.00018,25.71943]
[1776347508412,35.1,74330.1,0.0,0.47623,0.00018,25.71943]
[1776347508992,35.1,74324.26,0.0,0.47521,0.00018,25.71338]
[1776347509874,35.1,74324.26,0.0,0.47521,0.00018,25.71338]
[1776347509927,35.1,74324.26,0.0,0.47521,0.00018,25.71338]
[1776347510137,35.1,74324.26,0.0,0.47521,0.00018,25.71338]
[1776347510161,35.1,74311.95,0.0,0.47305,0.00018,25.70006]
[1776347510265,35.1,74311.95,0.0,0.47305,0.00018,25.70006]
[1776347510611,35.1,74311.95,0.0,0.47305,0.00018,25.70006]
[1776347510689,35.1,74308.69,0.0,0.47247,0.00018,25.69641]
[1776347511311,35.1,74308.69,0.0,0.47247,0.00018,25.69641]
[1776347511592,35.1,74308.69,0.0,0.47247,0.00018,25.69641]
[1776347516645,35.1,74309.14,0.0,0.47255,0.00018,25.69692]
[1776347516695,35.1,74309.14,0.0,0.47255,0.00018,25.69692]
[1776347516814,35.1,74309.14,0.0,0.47255,0.00018,25.69692]
[1776347516891,35.1,74309.14,0.0,0.47255,0.00018,25.69692]
[1776347516925,35.1,74309.14,0.0,0.47255,0.00018,25.69692]
[1776347516969,35.1,74309.14,0.0,0.47255,0.00018,25.69692]
[1776347517060,35.1,74309.14,0.0,0.47255,0.00018,25.69692]
[1776347517152,35.1,74309.14,0.0,0.47255,0.00018,25.69692]
[1776347517094,35.1,74310.0,0.0,0.47271,0.00018,25.69789]
[1776347517217,35.1,74310.0,0.0,0.47271,0.00018,25.69789]
[1776347519012,35.11,74316.14,0.0,0.47378,0.00018,25.70469]
[1776347519472,35.11,74316.14,0.0,0.47378,0.00018,25.70469]
[1776347519635,35.11,74316.14,0.0,0.47378,0.00018,25.70469]
[1776347519650,35.11,74316.14,0.0,0.47378,0.00018,25.70469]
[1776347519725,35.11,74316.14,0.0,0.47378,0.00018,25.70469]
[1776347519943,35.11,74318.71,0.0,0.47424,0.00018,25.70748]
[1776347522544,35.11,74322.25,0.0,0.47486,0.00018,25.71127]
[1776347522598,35.11,74322.25,0.0,0.47486,0.00018,25.71127]
[1776347522683,35.11,74328.09,0.0,0.47588,0.00018,25.71738]
[1776347523587,35.11,74328.09,0.0,0.47588,0.00018,25.71738]
[1776347523596,35.11,74328.09,0.0,0.47588,0.00018,25.71738]
[1776347523682,35.11,74328.09,0.0,0.47588,0.00018,25.71738]
[1776347524901,35.11,74340.2,0.0,0.47801,0.00018,25.72951]
[1776347527088,35.11,74340.2,0.0,0.47801,0.00018,25.72952]
[1776347527133,35.11,74340.2,0.0,0.47801,0.00018,25.72952]
[1776347527145,35.11,74340.2,0.0,0.47801,0.00018,25.72952]
[1776347527431,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347527565,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347527648,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347527761,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347527831,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347527951,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347528070,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347528132,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347528163,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347528192,35.11,74335.43,0.0,0.47717,0.00018,25.72483]
[1776347528171,35.11,74320.54,0.0,0.47456,0.00018,25.70945]
[1776347528223,35.11,74320.54,0.0,0.47456,0.00018,25.70945]
[1776347528419,35.11,74320.54,0.0,0.47456,0.00018,25.70945]
[1776347529183,35.11,74313.41,0.0,0.47331,0.00018,25.7017]
[1776347529362,35.11,74313.41,0.0,0.47331,0.00018,25.7017]
[1776347530147,35.11,74295.51,0.0,0.47016,0.00018,25.68112]
[1776347530496,35.11,74295.51,0.0,0.47016,0.00018,25.68112]
[1776347530810,35.11,74295.51,0.0,0.47016,0.00018,25.68112]
[1776347530838,35.11,74276.33,0.0,0.4668,0.00018,25.65731]
[1776347531278,35.11,74276.33,0.0,0.4668,0.00018,25.65731]
[1776347531451,35.11,74276.33,0.0,0.4668,0.00018,25.65731]
[1776347531548,35.11,74276.33,0.0,0.4668,0.00018,25.65731]
[1776347531714,35.11,74276.33,0.0,0.4668,0.00018,25.65731]
[1776347531934,35.11,74276.33,0.0,0.4668,0.00018,25.65731]
[1776347532052,35.11,74249.23,0.0,0.46205,0.00018,25.62057]
[1776347532345,35.11,74249.23,0.0,0.46205,0.00018,25.62057]
[1776347532557,35.11,74249.23,1.0,0.46205,0.00018,25.62057]
[1776347532612,35.11,74249.23,1.0,0.46205,0.00018,25.62057]
[1776347532901,35.11,74249.23,1.0,0.46205,0.00018,25.62057]
[1776347532953,35.11,74192.88,1.0,0.45217,0.00018,25.53257]
[1776347534050,35.11,74164.17,1.0,0.44715,0.00017,25.48175]
[1776347534755,35.11,74164.17,1.0,0.44715,0.00017,25.48175]
[1776347534842,35.11,74163.65,1.0,0.44706,0.00017,25.48079]
[1776347535862,35.11,74169.95,1.0,0.44816,0.00017,25.4923]
[1776347536857,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347537395,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347537473,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347537572,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347537638,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347537768,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347537895,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347537960,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347538057,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347538162,35.13,74173.97,1.0,0.44891,0.00017,25.49995]
[1776347538275,35.13,74157.94,1.0,0.4461,0.00017,25.4705]
[1776347538382,35.13,74157.94,1.0,0.4461,0.00017,25.4705]
[1776347538461,35.13,74157.94,1.0,0.4461,0.00017,25.4705]
[1776347538587,35.13,74157.94,1.0,0.4461,0.00017,25.4705]
[1776347538987,35.13,74157.94,1.0,0.4461,0.00017,25.4705]
[1776347539031,35.13,74157.94,1.0,0.4461,0.00017,25.4705]
[1776347539078,35.12,74134.8,1.0,0.44206,0.00017,25.42594]
[1776347539388,35.12,74134.8,1.0,0.44206,0.00017,25.42594]
[1776347539879,35.12,74134.82,1.0,0.44206,0.00017,25.42598]
[1776347540945,35.17,74111.88,1.0,0.43816,0.00017,25.38025]
[1776347541758,35.17,74111.88,1.0,0.43816,0.00017,25.38025]
[1776347541922,35.17,74111.88,1.0,0.43816,0.00017,25.38025]
[1776347542031,35.18,74077.39,1.0,0.43218,0.00017,25.3056]
[1776347543126,35.18,74077.39,1.0,0.43218,0.00017,25.3056]
[1776347543224,35.18,74066.46,1.0,0.43028,0.00017,25.28072]
[1776347543385,35.18,74066.46,1.0,0.43028,0.00017,25.28072]
[1776347544209,35.18,74066.46,1.0,0.43028,0.00017,25.28072]
[1776347543961,35.2,74066.96,1.0,0.43041,0.00017,25.28234]
[1776347544416,35.2,74066.96,1.0,0.43041,0.00017,25.28234]
[1776347544720,35.2,74066.96,1.0,0.43041,0.00017,25.28234]
[1776347544776,35.2,74066.96,1.0,0.43041,0.00017,25.28234]
[1776347544965,35.2,74080.45,1.0,0.43275,0.00017,25.31291]
[1776347545436,35.2,74080.45,1.0,0.43275,0.00017,25.31291]
[1776347546064,35.2,74080.45,1.0,0.43275,0.00017,25.31291]
[1776347546067,35.21,74104.12,1.0,0.43689,0.00017,25.36476]
[1776347546383,35.21,74104.12,1.0,0.43689,0.00017,25.36476]
[1776347546530,35.21,74104.12,1.0,0.43689,0.00017,25.36476]
[1776347546798,35.21,74104.12,1.0,0.43689,0.00017,25.36476]
[1776347546927,35.21,74104.12,1.0,0.43689,0.00017,25.36476]
[1776347547011,35.21,74104.12,1.0,0.43689,0.00017,25.36476]
[1776347547125,35.21,74104.12,1.0,0.43689,0.00017,25.36476]
[1776347547283,35.21,74095.11,1.0,0.43533,0.00017,25.34548]
[1776347547333,35.21,74095.11,1.0,0.43533,0.00017,25.34548]
[1776347547579,35.21,74095.11,1.0,0.43533,0.00017,25.34548]
[1776347547883,35.21,74095.11,1.0,0.43533,0.00017,25.34548]
[1776347548175,35.21,74095.11,1.0,0.43533,0.00017,25.34548]
[1776347548181,35.22,74070.24,1.0,0.43103,0.00017,25.29042]
[1776347548447,35.22,74070.24,1.0,0.43103,0.00017,25.29042]
[1776347548549,35.22,74070.24,1.0,0.43103,0.00017,25.29042]
[1776347548918,35.22,74070.24,1.0,0.43103,0.00017,25.29042]
[1776347549171,35.22,74070.24,1.0,0.43103,0.00017,25.29042]
[1776347549196,35.22,74049.61,1.0,0.42745,0.00017,25.24238]
[1776347549483,35.22,74049.61,1.0,0.42745,0.00017,25.24238]
[1776347550036,35.22,74049.61,1.0,0.42745,0.00017,25.24238]
[1776347550464,35.22,74049.61,1.0,0.42745,0.00017,25.24238]
[1776347551064,35.22,74049.61,1.0,0.42745,0.00017,25.24238]
[1776347551307,35.22,74051.59,1.0,0.42779,0.00017,25.24379]
[1776347551713,35.22,74051.59,1.0,0.42779,0.00017,25.24379]
[1776347552124,35.22,74051.59,1.0,0.42779,0.00017,25.24379]
[1776347552270,35.22,74067.29,1.0,0.43051,0.00017,25.28044]
[1776347552555,35.22,74067.29,1.0,0.43051,0.00017,25.28044]
[1776347552593,35.22,74067.29,1.0,0.43051,0.00017,25.28044]
[1776347552866,35.22,74067.29,1.0,0.43051,0.00017,25.28044]
[1776347552880,35.22,74067.29,1.0,0.43051,0.00017,25.28044]
[1776347553238,35.22,74067.29,1.0,0.43051,0.00017,25.28044]
[1776347553200,35.22,74069.74,1.0,0.43094,0.00017,25.28605]
[1776347553380,35.22,74069.74,1.0,0.43094,0.00017,25.28605]
[1776347553483,35.22,74069.74,1.0,0.43094,0.00017,25.28605]
[1776347553527,35.22,74069.74,1.0,0.43094,0.00017,25.28605]
[1776347553847,35.22,74069.74,1.0,0.43094,0.00017,25.28605]
[1776347554067,35.22,74069.74,1.0,0.43094,0.00017,25.28605]
[1776347554212,35.22,74069.74,1.0,0.43094,0.00017,25.28605]
[1776347554188,35.22,74052.67,1.0,0.42798,0.00017,25.2464]
[1776347554366,35.22,74052.67,1.0,0.42798,0.00017,25.2464]
[1776347554558,35.22,74052.67,1.0,0.42798,0.00017,25.2464]
[1776347554706,35.22,74052.67,1.0,0.42798,0.00017,25.2464]
[1776347554931,35.22,74052.67,1.0,0.42798,0.00017,25.2464]
[1776347555115,35.22,74052.67,1.0,0.42798,0.00017,25.2464]
[1776347555213,35.22,74052.67,1.0,0.42798,0.00017,25.2464]
[1776347555241,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347555400,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347555462,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347555569,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347555616,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347555771,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347556044,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347556174,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347556243,35.23,74049.11,1.0,0.42738,0.00017,25.23812]
[1776347556365,35.23,74050.71,1.0,0.42767,0.00017,25.24211]
[1776347558636,35.25,74049.58,1.0,0.4275,0.00017,25.23976]
[1776347558686,35.25,74049.58,1.0,0.4275,0.00017,25.23976]
[1776347558782,35.25,74049.58,1.0,0.4275,0.00017,25.23976]
[1776347558800,35.25,74049.58,1.0,0.4275,0.00017,25.23976]
[1776347558964,35.25,74049.58,1.0,0.4275,0.00017,25.23976]
[1776347559085,35.25,74049.58,1.0,0.4275,0.00017,25.23976]
[1776347559116,35.25,74049.58,1.0,0.4275,0.00017,25.23976]
[1776347559236,35.25,74049.58,1.0,0.4275,0.00017,25.23976]
[1776347559234,35.25,74032.47,1.0,0.42456,0.00017,25.19865]
[1776347559298,35.25,74032.47,1.0,0.42456,0.00017,25.19865]
[1776347559311,35.25,74032.47,1.0,0.42456,0.00017,25.19865]
[1776347559392,35.25,74032.47,1.0,0.42456,0.00017,25.19865]
[1776347559746,35.25,74032.47,1.0,0.42456,0.00017,25.19865]
[1776347560100,35.26,74032.47,1.0,0.42459,0.00017,25.19898]
[1776347564803,35.31,74035.54,1.0,0.42523,0.00017,25.20782]
[1776347564901,35.31,74035.54,1.0,0.42523,0.00017,25.20782]
[1776347565143,35.32,74032.02,1.0,0.42465,0.00017,25.19954]
[1776347566055,35.32,74032.02,1.0,0.42465,0.00017,25.19954]
[1776347566209,35.32,74032.02,1.0,0.42465,0.00017,25.19954]
[1776347566251,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347566296,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347566438,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347566542,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347566585,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347566668,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347566686,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347566837,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347566955,35.32,74012.87,1.0,0.42136,0.00017,25.15191]
[1776347567172,35.32,74012.87,1.0,0.42136,0.00017,25.15194]
[1776347567437,35.32,74012.87,1.0,0.42136,0.00017,25.15194]
[1776347568165,35.33,74008.17,1.0,0.42055,0.00017,25.14]
[1776347568916,35.33,74008.17,1.0,0.42055,0.00017,25.14]
[1776347569042,35.33,74008.17,1.0,0.42055,0.00017,25.14]
[1776347569201,35.33,74008.17,1.0,0.42055,0.00017,25.14]
[1776347569225,35.33,73986.32,1.0,0.41679,0.00017,25.08298]
[1776347570349,35.33,73986.71,1.0,0.41686,0.00017,25.08401]
[1776347571068,35.33,73986.71,1.0,0.41686,0.00017,25.08401]
[1776347571293,35.33,73957.2,1.0,0.41179,0.00017,25.00356]
[1776347571741,35.33,73957.2,1.0,0.41179,0.00017,25.00356]
[1776347572340,35.33,73957.2,1.0,0.41179,0.00017,25.00356]
[1776347572363,35.32,73944.17,1.0,0.40954,0.00017,24.96648]
[1776347572967,35.32,73944.17,1.0,0.40954,0.00017,24.96648]
[1776347573116,35.32,73944.17,1.0,0.40954,0.00017,24.96648]
[1776347573300,35.32,73944.17,1.0,0.40954,0.00017,24.96648]
[1776347573301,35.32,73944.17,1.0,0.40954,0.00017,24.96651]
[1776347573684,35.32,73944.17,1.0,0.40954,0.00017,24.96651]
[1776347573878,35.32,73944.17,1.0,0.40954,0.00017,24.96651]
[1776347574004,35.32,73944.17,1.0,0.40954,0.00017,24.96651]
[1776347574125,35.32,73944.17,1.0,0.40954,0.00017,24.96651]
[1776347574227,35.32,73944.17,1.0,0.40954,0.00017,24.96651]
[1776347574259,35.32,73944.17,1.0,0.40954,0.00017,24.96651]
[1776347574368,35.32,73945.3,1.0,0.40974,0.00017,24.96976]
[1776347574499,35.32,73945.3,1.0,0.40974,0.00017,24.96976]
[1776347574702,35.32,73945.3,1.0,0.40974,0.00017,24.96976]
[1776347574922,35.32,73945.3,1.0,0.40974,0.00017,24.96976]
[1776347575048,35.32,73945.3,1.0,0.40974,0.00017,24.96976]
[1776347575147,35.32,73945.3,1.0,0.40974,0.00017,24.96976]
[1776347575238,35.32,73945.3,1.0,0.40974,0.00017,24.96976]
[1776347575334,35.32,73945.3,1.0,0.40974,0.00017,24.96976]
[1776347575399,35.33,73945.3,1.0,0.40976,0.00017,24.97005]
[1776347575703,35.33,73945.3,1.0,0.40976,0.00017,24.97005]
[1776347576015,35.33,73945.3,1.0,0.40976,0.00017,24.97005]
[1776347576268,35.33,73945.3,1.0,0.40976,0.00017,24.97005]
[1776347576378,35.33,73945.3,1.0,0.40976,0.00017,24.97005]
[1776347576371,35.33,73936.96,1.0,0.40834,0.00017,24.94635]
[1776347577327,35.34,73936.96,1.0,0.40836,0.00017,24.94657]
[1776347578334,35.34,73930.57,1.0,0.40728,0.00017,24.9282]
[1776347578999,35.34,73930.57,1.0,0.40728,0.00017,24.9282]
[1776347579102,35.34,73930.57,1.0,0.40728,0.00017,24.9282]
[1776347579168,35.34,73930.57,1.0,0.40728,0.00017,24.9282]
[1776347579221,35.34,73930.57,1.0,0.40728,0.00017,24.9282]
[1776347579314,35.34,73930.57,1.0,0.40728,0.00017,24.9282]
[1776347579367,35.34,73930.57,1.0,0.40728,0.00017,24.9282]
[1776347579341,35.34,73926.73,1.0,0.40662,0.00017,24.91696]
[1776347579500,35.34,73926.73,1.0,0.40662,0.00017,24.91696]
[1776347579623,35.34,73926.73,1.0,0.40662,0.00017,24.91696]
[1776347579653,35.34,73926.73,1.0,0.40662,0.00017,24.91696]
[1776347580386,35.33,73913.25,1.0,0.4043,0.00017,24.87674]
[1776347581422,35.33,73913.25,1.0,0.40428,0.00017,24.87655]
[1776347581620,35.33,73913.25,1.0,0.40428,0.00017,24.87655]
[1776347582374,35.32,73916.83,1.0,0.40488,0.00017,24.88703]
[1776347583125,35.32,73916.83,1.0,0.40488,0.00017,24.88703]
[1776347583271,35.32,73916.83,1.0,0.40488,0.00017,24.88703]
[1776347583327,35.32,73916.83,1.0,0.40488,0.00017,24.88703]
[1776347583379,35.32,73925.13,1.0,0.4063,0.00017,24.91158]
[1776347584390,35.33,73914.3,1.0,0.40446,0.00017,24.87969]
[1776347584627,35.33,73914.3,1.0,0.40446,0.00017,24.87969]
[1776347584636,35.33,73914.3,1.0,0.40446,0.00017,24.87969]
[1776347585425,35.33,73914.3,1.0,0.40448,0.00017,24.87995]
[1776347587409,35.34,73907.63,1.0,0.40337,0.00017,24.86033]
[1776347587744,35.34,73907.63,1.0,0.40337,0.00017,24.86033]
[1776347587863,35.34,73907.63,1.0,0.40337,0.00017,24.86033]
[1776347587989,35.34,73907.63,1.0,0.40337,0.00017,24.86033]
[1776347588139,35.34,73907.63,1.0,0.40337,0.00017,24.86033]
[1776347588324,35.34,73907.63,1.0,0.40337,0.00017,24.86033]
[1776347588419,35.33,73897.51,1.0,0.40161,0.00017,24.82909]
[1776347588616,35.33,73897.51,1.0,0.40161,0.00017,24.82909]
[1776347588676,35.33,73897.51,1.0,0.40161,0.00017,24.82909]
[1776347589127,35.33,73897.51,1.0,0.40161,0.00017,24.82909]
[1776347589200,35.33,73897.51,1.0,0.40161,0.00017,24.82909]
[1776347589423,35.31,73891.14,1.0,0.40047,0.00017,24.80853]
[1776347590133,35.31,73891.14,1.0,0.40047,0.00017,24.80853]
[1776347590275,35.31,73891.14,1.0,0.40047,0.00017,24.80853]
[1776347590306,35.31,73891.14,1.0,0.40047,0.00017,24.80853]
[1776347590347,35.31,73891.14,1.0,0.40047,0.00017,24.80853]
[1776347590425,35.31,73891.14,1.0,0.40047,0.00017,24.80853]
[1776347590496,35.29,73881.47,1.0,0.39876,0.00017,24.77737]
[1776347590617,35.29,73881.47,1.0,0.39876,0.00017,24.77737]
[1776347591032,35.29,73881.47,1.0,0.39876,0.00017,24.77737]
[1776347591441,35.28,73877.1,1.0,0.39795,0.00017,24.76261]
[1776347591659,35.28,73877.1,1.0,0.39795,0.00017,24.76261]
[1776347592241,35.28,73877.1,1.0,0.39795,0.00017,24.76261]
[1776347592319,35.28,73877.1,1.0,0.39795,0.00017,24.76261]
[1776347592349,35.28,73877.1,1.0,0.39795,0.00017,24.76261]
[1776347592449,35.26,73885.41,1.0,0.39931,0.00017,24.78774]
[1776347593028,35.26,73885.41,1.0,0.39931,0.00017,24.78774]
[1776347593078,35.26,73885.41,1.0,0.39931,0.00017,24.78774]
[1776347593084,35.26,73885.41,1.0,0.39931,0.00017,24.78774]
[1776347593431,35.26,73885.41,1.0,0.39931,0.00017,24.78774]
[1776347593505,35.23,73888.02,1.0,0.39968,0.00017,24.79464]
[1776347594660,35.2,73888.02,1.0,0.39959,0.00017,24.7932]
[1776347594996,35.2,73888.02,1.0,0.39959,0.00017,24.7932]
[1776347595472,35.17,73881.57,1.0,0.39839,0.00017,24.77141]
[1776347596074,35.17,73881.57,1.0,0.39839,0.00017,24.77141]
[1776347596478,35.14,73883.93,1.0,0.39871,0.00017,24.77734]
[1776347598494,35.08,73887.61,1.0,0.39913,0.00017,24.78555]
[1776347598607,35.08,73887.61,1.0,0.39913,0.00017,24.78555]
[1776347598683,35.08,73887.61,1.0,0.39913,0.00017,24.78555]
[1776347598695,35.08,73887.61,1.0,0.39913,0.00017,24.78555]
[1776347598768,35.08,73887.61,1.0,0.39913,0.00017,24.78555]
[1776347598800,35.08,73887.61,1.0,0.39913,0.00017,24.78555]
[1776347599501,35.04,73879.36,1.0,0.3976,0.00017,24.75752]
[1776347600271,35.04,73879.36,1.0,0.3976,0.00017,24.75752]
[1776347600343,35.04,73879.36,1.0,0.3976,0.00017,24.75752]
[1776347600358,35.04,73879.36,1.0,0.3976,0.00017,24.75752]
[1776347600361,35.04,73879.36,1.0,0.3976,0.00017,24.75752]
[1776347600462,35.04,73879.36,1.0,0.3976,0.00017,24.75752]
[1776347600491,35.04,73879.36,1.0,0.3976,0.00017,24.75752]
[1776347600508,35.01,73872.44,1.0,0.3963,0.00017,24.73344]
[1776347601951,34.98,73874.35,1.0,0.39652,0.00017,24.73778]
[1776347602045,34.98,73874.35,1.0,0.39652,0.00017,24.73778]
[1776347602167,34.98,73874.35,1.0,0.39652,0.00017,24.73778]
[1776347602338,34.98,73874.35,1.0,0.39652,0.00017,24.73778]
[1776347602524,34.94,73873.13,1.0,0.3962,0.00017,24.73192]
[1776347603073,34.94,73873.13,1.0,0.3962,0.00017,24.73192]
[1776347603352,34.94,73873.13,1.0,0.3962,0.00017,24.73192]
[1776347603529,34.9,73872.04,1.0,0.3959,0.00017,24.72639]
[1776347604671,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347604735,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347604830,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347604859,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347604887,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347604951,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605009,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605072,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605107,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605133,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605165,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605226,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605258,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605319,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605350,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605381,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605411,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605441,34.87,73873.1,1.0,0.39596,0.00017,24.7278]
[1776347605451,34.83,73881.51,1.0,0.39728,0.00017,24.75291]
[1776347605701,34.83,73881.51,1.0,0.39728,0.00017,24.75291]
[1776347605801,34.8,73891.75,1.0,0.39895,0.00017,24.78397]
[1776347607001,34.8,73891.75,1.0,0.39895,0.00017,24.78397]
[1776347607366,34.77,73891.34,1.0,0.39879,0.00017,24.78117]
[1776347609172,34.77,73891.34,1.0,0.39879,0.00017,24.78117]
[1776347609217,34.77,73891.34,1.0,0.39879,0.00017,24.78117]
[1776347609307,34.73,73896.07,1.0,0.39949,0.00017,24.79427]
[1776347612543,34.66,73904.34,1.0,0.4007,0.00017,24.81356]
[1776347612625,34.66,73904.34,1.0,0.4007,0.00017,24.81356]
[1776347612637,34.66,73904.34,1.0,0.4007,0.00017,24.81356]
[1776347612646,34.66,73904.34,1.0,0.4007,0.00017,24.81356]
[1776347613197,34.66,73904.34,1.0,0.4007,0.00017,24.81356]
[1776347613502,34.64,73917.48,1.0,0.4029,0.00017,24.85315]
[1776347614693,34.61,73922.48,1.0,0.40369,0.00017,24.86721]
[1776347615341,34.59,73926.34,1.0,0.40428,0.00017,24.87779]
[1776347615712,34.59,73926.34,1.0,0.40428,0.00017,24.87779]
[1776347615797,34.59,73926.34,1.0,0.40428,0.00017,24.87779]
[1776347615814,34.59,73926.34,1.0,0.40428,0.00017,24.87779]
[1776347615948,34.59,73926.34,1.0,0.40428,0.00017,24.87779]
[1776347616041,34.59,73926.34,1.0,0.40428,0.00017,24.87779]
[1776347616163,34.59,73926.34,1.0,0.40428,0.00017,24.87779]
[1776347616193,34.59,73926.34,1.0,0.40428,0.00017,24.87779]
[1776347616213,34.56,73932.51,1.0,0.40529,0.00017,24.89541]
[1776347616673,34.56,73932.51,1.0,0.40529,0.00017,24.89541]
[1776347616676,34.56,73932.51,1.0,0.40529,0.00017,24.89541]
[1776347617264,34.56,73932.51,1.0,0.40529,0.00017,24.89541]
[1776347617428,34.54,73931.53,1.0,0.40505,0.00017,24.89138]
[1776347617576,34.54,73931.53,1.0,0.40505,0.00017,24.89138]
[1776347617646,34.54,73931.53,1.0,0.40505,0.00017,24.89138]
[1776347618070,34.52,73935.8,1.0,0.40573,0.00017,24.9034]
[1776347619016,34.52,73935.8,1.0,0.40573,0.00017,24.9034]
[1776347619135,34.52,73935.8,1.0,0.40573,0.00017,24.9034]
[1776347619220,34.52,73935.8,1.0,0.40573,0.00017,24.9034]
[1776347619472,34.5,73937.5,1.0,0.40598,0.00018,24.90769]
[1776347621323,34.5,73933.95,1.0,0.40536,0.00017,24.89697]
[1776347621458,34.5,73933.95,1.0,0.40536,0.00017,24.89697]
[1776347621541,34.5,73933.95,1.0,0.40536,0.00017,24.89697]
[1776347621544,34.47,73931.88,1.0,0.40491,0.00018,24.88939]
[1776347621605,34.47,73931.88,1.0,0.40491,0.00018,24.88939]
[1776347621668,34.47,73931.88,1.0,0.40491,0.00018,24.88939]
[1776347621693,34.47,73931.88,1.0,0.40491,0.00018,24.88939]
[1776347621720,34.47,73931.88,1.0,0.40491,0.00018,24.88939]
[1776347621813,34.47,73931.88,1.0,0.40491,0.00018,24.88939]
[1776347621851,34.47,73931.88,1.0,0.40491,0.00018,24.88939]
[1776347622540,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347622668,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347622966,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347622984,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347623155,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347623240,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347623272,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347623334,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347623341,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347623361,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347623453,34.46,73913.23,1.0,0.40162,0.00017,24.83138]
[1776347623529,34.46,73896.38,1.0,0.39866,0.00017,24.77772]
[1776347624166,34.46,73896.38,1.0,0.39866,0.00017,24.77772]
[1776347624231,34.46,73896.38,1.0,0.39866,0.00017,24.77772]
[1776347624348,34.46,73896.38,1.0,0.39866,0.00017,24.77772]
[1776347624484,34.46,73896.38,1.0,0.39866,0.00017,24.77772]
[1776347624463,34.43,73886.79,1.0,0.3969,0.00017,24.7451]
[1776347624598,34.43,73886.79,1.0,0.3969,0.00017,24.7451]
[1776347625510,34.43,73886.79,1.0,0.3969,0.00017,24.7451]
[1776347625534,34.43,73859.62,1.0,0.39216,0.00017,24.65475]
[1776347625865,34.43,73859.62,1.0,0.39216,0.00017,24.65475]
[1776347626228,34.43,73859.62,1.0,0.39216,0.00017,24.65475]
[1776347626333,34.43,73838.04,1.0,0.38841,0.00017,24.58055]
[1776347626661,34.43,73838.04,1.0,0.38841,0.00017,24.58055]
[1776347626785,34.43,73838.04,1.0,0.38841,0.00017,24.58055]
[1776347626932,34.43,73838.04,1.0,0.38841,0.00017,24.58055]
[1776347627092,34.43,73838.04,1.0,0.38841,0.00017,24.58055]
[1776347627152,34.43,73838.04,1.0,0.38841,0.00017,24.58055]
[1776347627362,34.43,73838.04,1.0,0.38841,0.00017,24.58055]
[1776347627537,34.43,73838.04,1.0,0.38841,0.00017,24.58055]
[1776347627462,34.38,73828.82,1.0,0.38665,0.00017,24.5451]
[1776347627726,34.38,73828.82,1.0,0.38665,0.00017,24.5451]
[1776347627791,34.38,73828.82,1.0,0.38665,0.00017,24.5451]
[1776347628031,34.38,73828.82,1.0,0.38665,0.00017,24.5451]
[1776347628299,34.38,73828.82,1.0,0.38665,0.00017,24.5451]
[1776347628408,34.38,73828.82,1.0,0.38665,0.00017,24.5451]
[1776347628488,34.38,73828.82,1.0,0.38665,0.00017,24.5451]
[1776347628549,34.36,73822.01,1.0,0.38536,0.00017,24.51901]
[1776347628605,34.36,73822.01,1.0,0.38536,0.00017,24.51901]
[1776347629013,34.36,73822.01,1.0,0.38536,0.00017,24.51901]
[1776347629065,34.36,73822.01,1.0,0.38536,0.00017,24.51901]
[1776347629501,34.36,73822.01,1.0,0.38536,0.00017,24.51901]
[1776347629518,34.34,73800.7,1.0,0.38162,0.00017,24.44075]
[1776347630110,34.34,73793.76,1.0,0.38042,0.00017,24.41514]
[1776347630691,34.34,73793.76,1.0,0.38042,0.00017,24.41514]
[1776347630932,34.34,73793.76,1.0,0.38042,0.00017,24.41514]
[1776347631106,34.34,73793.76,1.0,0.38042,0.00017,24.41514]
[1776347631197,34.34,73793.76,1.0,0.38042,0.00017,24.41514]
[1776347631353,34.34,73793.76,1.0,0.38042,0.00017,24.41514]
[1776347631463,34.34,73793.76,1.0,0.38042,0.00017,24.41514]
[1776347631517,34.34,73793.76,1.0,0.38042,0.00017,24.41514]
[1776347631480,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347631578,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347631619,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347631643,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347631709,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347631745,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347631803,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347631835,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347631965,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347632111,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347632180,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347632278,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347632339,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347632479,34.3,73785.64,1.0,0.37887,0.00017,24.38203]
[1776347632572,34.27,73769.78,1.0,0.37599,0.00017,24.31922]
[1776347632619,34.27,73769.78,1.0,0.37599,0.00017,24.31922]
[1776347632686,34.27,73769.78,1.0,0.37599,0.00017,24.31922]
[1776347632741,34.27,73769.78,1.0,0.37599,0.00017,24.31922]
[1776347632838,34.27,73769.78,1.0,0.37599,0.00017,24.31922]
[1776347632868,34.27,73769.78,1.0,0.37599,0.00017,24.31922]
[1776347633012,34.27,73769.78,1.0,0.37599,0.00017,24.31922]
[1776347633051,34.27,73769.78,1.0,0.37599,0.00017,24.31922]
[1776347633275,34.23,73764.79,1.0,0.37499,0.00017,24.29725]
[1776347634271,34.23,73764.79,1.0,0.37499,0.00017,24.29725]
[1776347634309,34.23,73764.79,1.0,0.37499,0.00017,24.29725]
[1776347634491,34.23,73764.79,1.0,0.37499,0.00017,24.29725]
[1776347634538,34.2,73769.86,1.0,0.37575,0.00017,24.31444]
[1776347634744,34.2,73769.86,1.0,0.37575,0.00017,24.31444]
[1776347634851,34.2,73769.86,1.0,0.37575,0.00017,24.31444]
[1776347635092,34.2,73769.86,1.0,0.37575,0.00017,24.31444]
[1776347635373,34.2,73769.86,1.0,0.37575,0.00017,24.31444]
[1776347635427,34.17,73756.42,1.0,0.37331,0.00017,24.26002]
[1776347635588,34.17,73756.42,1.0,0.37331,0.00017,24.26002]
[1776347636588,34.16,73756.42,1.0,0.37325,0.00017,24.25872]
[1776347636736,34.16,73756.42,1.0,0.37325,0.00017,24.25872]
[1776347636877,34.16,73756.42,1.0,0.37325,0.00017,24.25872]
[1776347637358,34.16,73756.42,1.0,0.37325,0.00017,24.25872]
[1776347637466,34.1,73733.47,1.0,0.36906,0.00017,24.16295]
[1776347637750,34.1,73733.47,1.0,0.36906,0.00017,24.16295]
[1776347638379,34.1,73733.47,1.0,0.36906,0.00017,24.16295]
[1776347638472,34.08,73710.89,1.0,0.36507,0.00017,24.06876]
[1776347639353,34.08,73710.89,1.0,0.36507,0.00017,24.06876]
[1776347639519,34.06,73716.73,1.0,0.36601,0.00017,24.09127]
[1776347639687,34.06,73716.73,1.0,0.36601,0.00017,24.09127]
[1776347640266,34.06,73716.73,1.0,0.36601,0.00017,24.09127]
[1776347640362,34.06,73716.73,1.0,0.36601,0.00017,24.09127]
[1776347640386,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347640606,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347640741,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347640779,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347640899,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347641020,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347641176,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347641356,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347641555,34.06,73721.15,1.0,0.36677,0.00017,24.10939]
[1776347641552,34.04,73720.88,1.0,0.36664,0.00017,24.10645]
[1776347641727,34.04,73720.88,1.0,0.36664,0.00017,24.10645]
[1776347641741,34.04,73720.88,1.0,0.36664,0.00017,24.10645]
[1776347642542,34.02,73728.95,1.0,0.36794,0.00017,24.13736]
[1776347642828,34.02,73728.95,1.0,0.36794,0.00017,24.13736]
[1776347643510,33.99,73718.52,1.0,0.36604,0.00017,24.0926]
[1776347643759,33.99,73718.52,1.0,0.36604,0.00017,24.0926]
[1776347644188,33.94,73700.84,1.0,0.36277,0.00017,24.01421]
[1776347645498,33.94,73691.31,1.0,0.36113,0.00017,23.97393]
[1776347645630,33.94,73691.31,1.0,0.36113,0.00017,23.97393]
[1776347645744,33.94,73691.31,1.0,0.36113,0.00017,23.97393]
[1776347646483,33.92,73694.96,1.0,0.36167,0.00017,23.98755]
[1776347649291,33.88,73694.78,1.0,0.36147,0.00017,23.98288]
[1776347649370,33.88,73694.78,1.0,0.36147,0.00017,23.98288]
[1776347649403,33.88,73694.78,1.0,0.36147,0.00017,23.98288]
[1776347649427,33.88,73694.78,1.0,0.36147,0.00017,23.98288]
[1776347649472,33.88,73694.78,1.0,0.36147,0.00017,23.98288]
[1776347649492,33.88,73694.78,1.0,0.36147,0.00017,23.98288]
[1776347649497,33.84,73677.54,1.0,0.35833,0.00017,23.90518]
[1776347649868,33.84,73677.54,1.0,0.35833,0.00017,23.90518]
[1776347649972,33.83,73671.41,1.0,0.35721,0.00017,23.87701]
[1776347651730,33.83,73671.41,1.0,0.35721,0.00017,23.87701]
[1776347651150,33.83,73661.1,1.0,0.35543,0.00017,23.83183]
[1776347652128,33.83,73661.1,1.0,0.35543,0.00017,23.83183]
[1776347652150,33.83,73661.1,1.0,0.35543,0.00017,23.83183]
[1776347652215,33.83,73661.1,1.0,0.35543,0.00017,23.83183]
[1776347652507,33.83,73661.1,1.0,0.35543,0.00017,23.83183]
[1776347652523,33.83,73655.95,1.0,0.35455,0.00017,23.80908]
[1776347652933,33.83,73655.95,1.0,0.35455,0.00017,23.80908]
[1776347653018,33.83,73655.95,1.0,0.35455,0.00017,23.80908]
[1776347653329,33.74,73650.13,1.0,0.35315,0.00017,23.77378]
[1776347655527,33.7,73650.61,1.0,0.35306,0.00017,23.77174]
[1776347655546,33.62,73650.01,1.0,0.35262,0.00017,23.7609]
[1776347655717,33.62,73650.01,1.0,0.35262,0.00017,23.7609]
[1776347655818,33.62,73650.01,1.0,0.35262,0.00017,23.7609]
[1776347655841,33.62,73650.01,1.0,0.35262,0.00017,23.7609]
[1776347656611,33.59,73649.79,1.0,0.35241,0.00017,23.75567]
[1776347656880,33.59,73649.79,1.0,0.35241,0.00017,23.75567]
[1776347656959,33.59,73649.79,1.0,0.35241,0.00017,23.75567]
[1776347657018,33.59,73649.79,1.0,0.35241,0.00017,23.75567]
[1776347658526,33.59,73649.79,1.0,0.35241,0.00017,23.75567]
[1776347658553,33.55,73625.98,1.0,0.34813,0.00017,23.64266]
[1776347659370,33.48,73619.67,1.0,0.34674,0.00017,23.60579]
[1776347660576,33.45,73629.86,1.0,0.34836,0.00017,23.64975]
[1776347661594,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347661634,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347661765,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347661906,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347661966,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347661971,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347662109,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347662276,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347662308,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347662461,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347662541,33.45,73640.77,1.0,0.35025,0.00017,23.69999]
[1776347662499,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347662691,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347662779,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347662873,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347662945,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347662995,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347663132,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347663318,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347663421,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347663511,33.42,73665.13,1.0,0.35433,0.00017,23.80684]
[1776347663582,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347663627,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347663699,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347663724,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347663852,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347663916,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664010,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664076,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664141,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664150,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664165,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664258,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664326,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664338,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664358,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664418,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664463,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664510,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664602,33.34,73650.34,1.0,0.3514,0.00017,23.73122]
[1776347664610,33.34,73657.24,1.0,0.3526,0.00017,23.76263]
[1776347664697,33.34,73657.24,1.0,0.3526,0.00017,23.76263]
[1776347664756,33.34,73657.24,1.0,0.3526,0.00017,23.76263]
[1776347664822,33.34,73657.24,1.0,0.3526,0.00017,23.76263]
[1776347664856,33.34,73657.24,1.0,0.3526,0.00017,23.76263]
[1776347664926,33.34,73657.24,1.0,0.3526,0.00017,23.76263]
[1776347665014,33.34,73657.24,1.0,0.3526,0.00017,23.76263]
[1776347665520,33.3,73647.45,1.0,0.35072,0.00017,23.71367]
[1776347667384,33.26,73647.45,1.0,0.35053,0.00017,23.70911]
[1776347667429,33.26,73647.45,1.0,0.35053,0.00017,23.70911]
[1776347667576,33.26,73647.45,1.0,0.35053,0.00017,23.70911]
[1776347667531,33.23,73624.29,1.0,0.34633,0.00017,23.597]
[1776347667667,33.23,73624.29,1.0,0.34633,0.00017,23.597]
[1776347667929,33.23,73624.29,1.0,0.34633,0.00017,23.597]
[1776347668139,33.19,73617.49,1.0,0.345,0.00017,23.5611]
[1776347669495,33.19,73617.49,1.0,0.345,0.00017,23.5611]
[1776347669583,33.19,73617.49,1.0,0.345,0.00017,23.5611]
[1776347669602,33.19,73617.49,1.0,0.345,0.00017,23.5611]
[1776347669612,33.19,73617.49,1.0,0.345,0.00017,23.5611]
[1776347669594,33.14,73610.52,1.0,0.34352,0.00017,23.52082]
[1776347670584,33.14,73602.18,1.0,0.34207,0.00017,23.4807]
[1776347670968,33.14,73602.18,1.0,0.34207,0.00017,23.4807]
[1776347671126,33.14,73602.18,1.0,0.34207,0.00017,23.4807]
[1776347671329,33.14,73602.18,1.0,0.34207,0.00017,23.4807]
[1776347671518,33.14,73602.18,1.0,0.34207,0.00017,23.4807]
[1776347671520,33.09,73602.61,1.0,0.34189,0.00017,23.4732]
[1776347671856,33.09,73602.61,1.0,0.34189,0.00017,23.4732]
[1776347672306,33.09,73602.61,1.0,0.34189,0.00017,23.4732]
[1776347672635,33.07,73605.98,1.0,0.34236,0.00017,23.48656]
[1776347672839,33.07,73605.98,1.0,0.34236,0.00017,23.48656]
[1776347673315,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347673664,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347673769,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347673788,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347673891,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347673916,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347673949,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347674064,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347674264,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347674385,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347674478,33.04,73591.08,1.0,0.33966,0.00017,23.41095]
[1776347674579,33.02,73590.39,1.0,0.33944,0.00017,23.40501]
[1776347677360,32.96,73599.12,1.0,0.34065,0.00017,23.43958]
[1776347682396,32.83,73602.7,1.0,0.34066,0.00017,23.441]
[1776347683986,32.81,73596.39,1.0,0.33943,0.00017,23.40665]
[1776347684057,32.81,73596.39,1.0,0.33943,0.00017,23.40665]
[1776347684141,32.81,73596.39,1.0,0.33943,0.00017,23.40665]
[1776347684202,32.81,73596.39,1.0,0.33943,0.00017,23.40665]
[1776347684234,32.81,73596.39,1.0,0.33943,0.00017,23.40665]
[1776347684409,32.78,73585.35,1.0,0.33739,0.00017,23.34874]
[1776347685575,32.76,73578.41,1.0,0.33608,0.00017,23.31129]
[1776347690640,32.69,73575.08,1.0,0.33514,0.00017,23.28473]
[1776347691467,32.66,73561.41,1.0,0.33259,0.00017,23.21054]
[1776347691923,32.66,73561.41,1.0,0.33259,0.00017,23.21054]
[1776347692029,32.66,73561.41,1.0,0.33259,0.00017,23.21054]
[1776347692641,32.63,73545.64,1.0,0.32971,0.00017,23.12506]
[1776347692705,32.63,73545.64,1.0,0.32971,0.00017,23.12506]
[1776347692709,32.63,73545.64,1.0,0.32971,0.00017,23.12506]
[1776347692764,32.63,73545.64,1.0,0.32971,0.00017,23.12506]
[1776347692854,32.63,73545.64,1.0,0.32971,0.00017,23.12506]
[1776347692984,32.63,73545.64,1.0,0.32971,0.00017,23.12506]
[1776347693282,32.63,73545.87,1.0,0.32975,0.00017,23.12626]
[1776347694304,32.63,73545.87,1.0,0.32975,0.00017,23.12626]
[1776347694407,32.63,73452.1,1.0,0.31362,0.00017,22.62027]
[1776347694884,32.63,73452.1,1.0,0.31362,0.00017,22.62027]
[1776347695174,32.63,73452.1,1.0,0.31362,0.00017,22.62027]
[1776347695267,32.63,73452.1,1.0,0.31362,0.00017,22.62027]
[1776347695460,32.63,73452.1,1.0,0.31362,0.00017,22.62027]
[1776347695683,32.63,73445.95,1.0,0.31257,0.00017,22.58585]
[1776347695926,32.63,73445.95,1.0,0.31257,0.00017,22.58585]
[1776347696390,32.63,73445.95,1.0,0.31257,0.00017,22.58585]
[1776347696421,32.63,73445.95,1.0,0.31257,0.00017,22.58585]
[1776347696514,32.63,73445.95,1.0,0.31257,0.00017,22.58585]
[1776347696621,32.62,73440.02,1.0,0.31148,0.00017,22.54994]
[1776347697432,32.62,73440.02,1.0,0.31148,0.00017,22.54994]
[1776347697454,32.62,73440.02,1.0,0.31148,0.00017,22.54994]
[1776347697621,32.62,73440.02,1.0,0.31148,0.00017,22.54994]
[1776347697648,32.61,73441.93,1.0,0.31176,0.00017,22.55921]
[1776347697782,32.61,73441.93,1.0,0.31176,0.00017,22.55921]
[1776347698067,32.61,73441.93,1.0,0.31176,0.00017,22.55921]
[1776347698101,32.61,73441.93,1.0,0.31176,0.00017,22.55921]
[1776347698127,32.61,73441.93,1.0,0.31176,0.00017,22.55921]
[1776347698434,32.61,73441.93,1.0,0.31176,0.00017,22.55921]
[1776347698670,32.61,73476.72,1.0,0.31769,0.00017,22.75273]
[1776347698961,32.61,73476.72,1.0,0.31769,0.00017,22.75273]
[1776347699127,32.61,73476.72,1.0,0.31769,0.00017,22.75273]
[1776347699255,32.61,73476.72,1.0,0.31769,0.00017,22.75273]
[1776347699407,32.61,73476.72,1.0,0.31769,0.00017,22.75273]
[1776347699651,32.61,73476.72,1.0,0.31769,0.00017,22.75273]
[1776347699538,32.61,73481.46,1.0,0.31853,0.00017,22.77935]
[1776347699734,32.61,73481.46,1.0,0.31853,0.00017,22.77935]
[1776347699857,32.61,73481.46,1.0,0.31853,0.00017,22.77935]
[1776347699919,32.61,73481.46,1.0,0.31853,0.00017,22.77935]
[1776347700010,32.61,73481.46,1.0,0.31853,0.00017,22.77935]
[1776347700414,32.61,73481.46,1.0,0.31853,0.00017,22.77935]
[1776347700629,32.61,73481.46,1.0,0.31853,0.00017,22.77935]
[1776347700676,32.61,73459.04,1.0,0.31469,0.00017,22.6556]
[1776347700827,32.61,73459.04,1.0,0.31469,0.00017,22.6556]
[1776347701190,32.61,73459.04,1.0,0.31469,0.00017,22.6556]
[1776347701273,32.61,73459.04,1.0,0.31469,0.00017,22.6556]
[1776347701402,32.61,73459.04,1.0,0.31469,0.00017,22.6556]
[1776347701585,32.61,73459.04,1.0,0.31469,0.00017,22.6556]
[1776347701609,32.62,73453.58,1.0,0.31379,0.00017,22.62607]
[1776347701737,32.62,73453.58,1.0,0.31379,0.00017,22.62607]
[1776347701889,32.62,73453.58,1.0,0.31379,0.00017,22.62607]
[1776347702122,32.62,73453.58,1.0,0.31379,0.00017,22.62607]
[1776347702192,32.62,73453.58,1.0,0.31379,0.00017,22.62607]
[1776347702332,32.62,73453.58,1.0,0.31379,0.00017,22.62607]
[1776347702604,32.62,73453.58,1.0,0.31379,0.00017,22.62607]
[1776347702756,32.62,73448.36,1.0,0.3129,0.00017,22.59687]
[1776347702848,32.62,73448.36,1.0,0.3129,0.00017,22.59687]
[1776347702969,32.62,73448.36,1.0,0.3129,0.00017,22.59687]
[1776347703127,32.62,73448.36,1.0,0.3129,0.00017,22.59687]
[1776347703211,32.62,73448.36,1.0,0.3129,0.00017,22.59687]
[1776347703367,32.62,73448.36,1.0,0.3129,0.00017,22.59687]
[1776347703462,32.62,73448.36,1.0,0.3129,0.00017,22.59687]
[1776347703580,32.65,73439.01,1.0,0.31149,0.00017,22.54999]
[1776347703746,32.65,73439.01,1.0,0.31149,0.00017,22.54999]
[1776347704312,32.65,73439.01,1.0,0.31149,0.00017,22.54999]
[1776347704412,32.65,73439.01,1.0,0.31149,0.00017,22.54999]
[1776347704729,32.64,73436.83,1.0,0.31107,0.00017,22.53617]
[1776347704842,32.64,73436.83,1.0,0.31107,0.00017,22.53617]
[1776347704919,32.64,73436.83,1.0,0.31107,0.00017,22.53617]
[1776347704970,32.64,73436.83,1.0,0.31107,0.00017,22.53617]
[1776347705499,32.64,73436.83,1.0,0.31107,0.00017,22.53617]
[1776347705643,32.64,73436.83,1.0,0.31107,0.00017,22.53617]
[1776347705517,32.64,73434.77,1.0,0.31071,0.00017,22.52414]
[1776347705829,32.64,73434.77,1.0,0.31071,0.00017,22.52414]
[1776347705923,32.64,73434.77,1.0,0.31071,0.00017,22.52414]
[1776347706149,32.64,73434.77,1.0,0.31071,0.00017,22.52414]
[1776347706325,32.64,73434.77,1.0,0.31071,0.00017,22.52414]
[1776347706552,32.64,73434.77,1.0,0.31071,0.00017,22.52414]
[1776347706610,32.64,73434.77,1.0,0.31071,0.00017,22.52414]
[1776347706711,32.64,73434.26,1.0,0.31063,0.00017,22.52153]
[1776347706794,32.64,73434.26,1.0,0.31063,0.00017,22.52153]
[1776347707061,32.64,73434.26,1.0,0.31063,0.00017,22.52153]
[1776347707399,32.64,73434.26,1.0,0.31063,0.00017,22.52153]
[1776347707506,32.64,73434.26,1.0,0.31063,0.00017,22.52153]
[1776347707596,32.64,73434.26,1.0,0.31063,0.00017,22.52153]
[1776347707636,32.65,73417.84,1.0,0.30788,0.00017,22.42915]
[1776347707736,32.65,73417.84,1.0,0.30788,0.00017,22.42915]
[1776347707788,32.65,73417.84,1.0,0.30788,0.00017,22.42915]
[1776347707879,32.65,73417.84,1.0,0.30788,0.00017,22.42915]
[1776347707981,32.65,73417.84,1.0,0.30788,0.00017,22.42915]
[1776347708068,32.65,73417.84,1.0,0.30788,0.00017,22.42915]
[1776347708569,32.65,73417.84,1.0,0.30788,0.00017,22.42915]
[1776347708655,32.65,73407.06,1.0,0.30606,0.00017,22.36734]
[1776347708870,32.65,73407.06,1.0,0.30606,0.00017,22.36734]
[1776347708918,32.65,73407.06,1.0,0.30606,0.00017,22.36734]
[1776347709123,32.65,73407.06,1.0,0.30606,0.00017,22.36734]
[1776347709161,32.65,73407.06,1.0,0.30606,0.00017,22.36734]
[1776347709226,32.65,73407.06,1.0,0.30606,0.00017,22.36734]
[1776347709409,32.67,73407.06,1.0,0.3062,0.00017,22.37176]
[1776347710637,32.67,73399.22,1.0,0.3049,0.00017,22.32743]
[1776347711644,32.67,73399.22,1.0,0.3049,0.00017,22.32743]
[1776347711686,32.7,73389.57,1.0,0.30346,0.00017,22.27738]
[1776347711853,32.7,73389.57,1.0,0.30346,0.00017,22.27738]
[1776347711886,32.7,73389.57,1.0,0.30346,0.00017,22.27738]
[1776347712115,32.7,73389.57,1.0,0.30346,0.00017,22.27738]
[1776347712393,32.7,73389.57,1.0,0.30346,0.00017,22.27738]
[1776347712453,32.7,73389.57,1.0,0.30346,0.00017,22.27738]
[1776347712620,32.7,73389.57,1.0,0.30346,0.00017,22.27738]
[1776347712653,32.74,73359.95,1.0,0.29872,0.00017,22.11091]
[1776347712788,32.74,73359.95,1.0,0.29872,0.00017,22.11091]
[1776347712912,32.74,73359.95,1.0,0.29872,0.00017,22.11091]
[1776347713082,32.74,73359.95,1.0,0.29872,0.00017,22.11091]
[1776347713181,32.74,73359.95,1.0,0.29872,0.00017,22.11091]
[1776347713395,32.74,73359.95,1.0,0.29872,0.00017,22.11091]
[1776347713551,32.74,73359.95,1.0,0.29872,0.00017,22.11091]
[1776347713770,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347713886,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347713934,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347713982,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714044,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714140,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714196,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714354,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714463,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714507,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714582,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714653,32.74,73348.05,1.0,0.29674,0.00017,22.04046]
[1776347714670,32.8,73349.72,1.0,0.29735,0.00017,22.06168]
[1776347714822,32.8,73349.72,1.0,0.29735,0.00017,22.06168]
[1776347715040,32.8,73349.72,1.0,0.29735,0.00017,22.06168]
[1776347715058,32.8,73349.72,1.0,0.29735,0.00017,22.06168]
[1776347715421,32.8,73349.72,1.0,0.29735,0.00017,22.06168]
[1776347715523,32.8,73358.52,1.0,0.29881,0.00017,22.11362]
[1776347715846,32.8,73358.52,1.0,0.29881,0.00017,22.11362]
[1776347716005,32.8,73358.52,1.0,0.29881,0.00017,22.11362]
[1776347716080,32.8,73358.52,1.0,0.29881,0.00017,22.11362]
[1776347716155,32.8,73358.52,1.0,0.29881,0.00017,22.11362]
[1776347716254,32.8,73358.52,1.0,0.29881,0.00017,22.11362]
[1776347716544,32.8,73358.52,1.0,0.29881,0.00017,22.11362]
[1776347716646,32.81,73384.42,1.0,0.30321,0.00017,22.2677]
[1776347716995,32.81,73384.42,1.0,0.30321,0.00017,22.2677]
[1776347717248,32.81,73384.42,1.0,0.30321,0.00017,22.2677]
[1776347717428,32.81,73384.42,1.0,0.30321,0.00017,22.2677]
[1776347717722,32.81,73384.42,1.0,0.30321,0.00017,22.2677]
[1776347717705,32.83,73405.27,1.0,0.30682,0.00017,22.3914]
[1776347717914,32.83,73405.27,1.0,0.30682,0.00017,22.3914]
[1776347718034,32.83,73405.27,1.0,0.30682,0.00017,22.3914]
[1776347718245,32.83,73405.27,1.0,0.30682,0.00017,22.3914]
[1776347718393,32.83,73405.27,1.0,0.30682,0.00017,22.3914]
[1776347718453,32.83,73405.27,1.0,0.30682,0.00017,22.3914]
[1776347718509,32.83,73405.27,1.0,0.30682,0.00017,22.3914]
[1776347718572,32.83,73405.27,1.0,0.30682,0.00017,22.3914]
[1776347718678,32.83,73416.67,1.0,0.30874,0.00017,22.4562]
[1776347719081,32.83,73416.67,1.0,0.30874,0.00017,22.4562]
[1776347719129,32.83,73416.67,1.0,0.30874,0.00017,22.4562]
[1776347719707,32.86,73427.33,1.0,0.3107,0.00017,22.52142]
[1776347720510,32.89,73465.01,1.0,0.31725,0.00017,22.73564]
[1776347720926,32.89,73465.01,1.0,0.31725,0.00017,22.73564]
[1776347721391,32.89,73465.01,1.0,0.31725,0.00017,22.73564]
[1776347721594,32.89,73465.01,1.0,0.31725,0.00017,22.73564]
[1776347721725,32.89,73465.01,1.0,0.31725,0.00017,22.73564]
[1776347721653,32.89,73510.47,1.0,0.325,0.00017,22.97972]
[1776347721836,32.89,73510.47,1.0,0.325,0.00017,22.97972]
[1776347721913,32.89,73510.47,1.0,0.325,0.00017,22.97972]
[1776347722034,32.89,73510.47,1.0,0.325,0.00017,22.97972]
[1776347722292,32.89,73510.47,1.0,0.325,0.00017,22.97972]
[1776347722545,32.89,73510.47,1.0,0.325,0.00017,22.97972]
[1776347722658,32.89,73510.47,1.0,0.325,0.00017,22.97972]
[1776347722697,32.89,73510.47,1.0,0.325,0.00017,22.97972]
[1776347722673,32.93,73522.76,1.0,0.32729,0.00017,23.04933]
[1776347722763,32.93,73522.76,1.0,0.32729,0.00017,23.04933]
[1776347722881,32.93,73522.76,1.0,0.32729,0.00017,23.04933]
[1776347723037,32.93,73522.76,1.0,0.32729,0.00017,23.04933]
[1776347723197,32.93,73522.76,1.0,0.32729,0.00017,23.04933]
[1776347723381,32.93,73522.76,1.0,0.32729,0.00017,23.04933]
[1776347723493,32.93,73522.76,1.0,0.32729,0.00017,23.04933]
[1776347723672,32.93,73522.76,1.0,0.32729,0.00017,23.04933]
[1776347723541,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347723902,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347723981,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724096,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724200,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724297,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724392,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724509,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724539,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724575,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724638,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724702,32.93,73514.15,1.0,0.32584,0.00017,23.00492]
[1776347724641,32.95,73485.57,1.0,0.32107,0.00017,22.85673]
[1776347725543,32.95,73485.57,1.0,0.32107,0.00017,22.85673]
[1776347725847,32.95,73485.57,1.0,0.32107,0.00017,22.85673]
[1776347726191,32.95,73485.57,1.0,0.32107,0.00017,22.85673]
[1776347726716,32.96,73463.33,1.0,0.31731,0.00017,22.73696]
[1776347726845,32.96,73463.33,1.0,0.31731,0.00017,22.73696]
[1776347727699,32.98,73471.72,1.0,0.31888,0.00017,22.78686]
[1776347727753,32.98,73471.72,1.0,0.31888,0.00017,22.78686]
[1776347728250,32.98,73471.72,1.0,0.31888,0.00017,22.78686]
[1776347728542,32.98,73471.72,1.0,0.31888,0.00017,22.78686]
[1776347728684,32.98,73471.72,1.0,0.31888,0.00017,22.78686]
[1776347729016,32.98,73471.72,1.0,0.31888,0.00017,22.78686]
[1776347729691,32.98,73471.72,1.0,0.31888,0.00017,22.78686]
[1776347729573,33.03,73516.58,1.0,0.32678,0.00017,23.03268]
[1776347730487,33.03,73516.58,1.0,0.32678,0.00017,23.03268]
[1776347730664,33.03,73516.58,1.0,0.32678,0.00017,23.03268]
[1776347730701,33.12,73564.29,1.0,0.3354,0.00017,23.28827]
[1776347731565,33.12,73564.29,1.0,0.3354,0.00017,23.28827]
[1776347731649,33.12,73574.01,1.0,0.33705,0.00017,23.33312]
[1776347731830,33.12,73574.01,1.0,0.33705,0.00017,23.33312]
[1776347731953,33.12,73574.01,1.0,0.33705,0.00017,23.33312]
[1776347732673,33.12,73574.01,1.0,0.33705,0.00017,23.33312]
[1776347732712,33.19,73569.29,1.0,0.33663,0.00017,23.32019]
[1776347732817,33.19,73569.29,1.0,0.33663,0.00017,23.32019]
[1776347733453,33.19,73569.29,1.0,0.33663,0.00017,23.32019]
[1776347733562,33.19,73569.29,1.0,0.33663,0.00017,23.32019]
[1776347733582,33.19,73569.29,1.0,0.33663,0.00017,23.32019]
[1776347733631,33.19,73569.29,1.0,0.33663,0.00017,23.32019]
[1776347733661,33.19,73569.29,1.0,0.33663,0.00017,23.32019]
[1776347733837,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734116,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734243,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734394,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734438,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734539,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734573,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734625,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734726,33.2,73562.96,1.0,0.33558,0.00017,23.28982]
[1776347734722,33.23,73567.47,1.0,0.3365,0.00017,23.31627]
[1776347735364,33.23,73567.47,1.0,0.3365,0.00017,23.31627]
[1776347735624,33.23,73567.47,1.0,0.3365,0.00017,23.31627]
[1776347735694,33.24,73569.18,1.0,0.33684,0.00017,23.32605]
[1776347736307,33.24,73569.18,1.0,0.33684,0.00017,23.32605]
[1776347736632,33.27,73569.18,1.0,0.33698,0.00017,23.32974]
[1776347737046,33.27,73569.18,1.0,0.33698,0.00017,23.32974]
[1776347737946,33.29,73570.9,1.0,0.33739,0.00017,23.34125]
[1776347737963,33.29,73570.9,1.0,0.33739,0.00017,23.34125]
[1776347738224,33.29,73570.9,1.0,0.33739,0.00017,23.34125]
[1776347738308,33.29,73570.9,1.0,0.33739,0.00017,23.34125]
[1776347738390,33.29,73570.9,1.0,0.33739,0.00017,23.34125]
[1776347738604,33.29,73570.9,1.0,0.33739,0.00017,23.34125]
[1776347738656,33.29,73570.9,1.0,0.33739,0.00017,23.34125]
[1776347738709,33.29,73570.9,1.0,0.33739,0.00017,23.34125]
[1776347738784,33.33,73568.64,1.0,0.33721,0.00017,23.33565]
[1776347738816,33.33,73568.64,1.0,0.33721,0.00017,23.33565]
[1776347739381,33.33,73568.64,1.0,0.33721,0.00017,23.33565]
[1776347739653,33.36,73568.64,1.0,0.33733,0.00017,23.33882]
[1776347740565,33.36,73568.64,1.0,0.33733,0.00017,23.33882]
[1776347740877,33.39,73567.62,1.0,0.33729,0.00017,23.33748]
[1776347741004,33.39,73567.62,1.0,0.33729,0.00017,23.33748]
[1776347741513,33.39,73567.62,1.0,0.33729,0.00017,23.33748]
[1776347742181,33.41,73567.62,1.0,0.33743,0.00017,23.34118]
[1776347742594,33.41,73567.62,1.0,0.33743,0.00017,23.34118]
[1776347742669,33.41,73567.62,1.0,0.33743,0.00017,23.34118]
[1776347743180,33.41,73567.01,1.0,0.33732,0.00017,23.33819]
[1776347743262,33.41,73567.01,1.0,0.33732,0.00017,23.33819]
[1776347743692,33.49,73567.01,1.0,0.33768,0.00017,23.34766]
[1776347745018,33.53,73568.5,1.0,0.33812,0.00017,23.36008]
[1776347745042,33.53,73568.5,1.0,0.33812,0.00017,23.36008]
[1776347745046,33.53,73568.5,1.0,0.33812,0.00017,23.36008]
[1776347745243,33.53,73568.5,1.0,0.33812,0.00017,23.36008]
[1776347745250,33.53,73568.5,1.0,0.33812,0.00017,23.36008]
[1776347745320,33.53,73568.5,1.0,0.33812,0.00017,23.36008]
[1776347745469,33.53,73568.5,1.0,0.33812,0.00017,23.36008]
[1776347745566,33.53,73568.5,1.0,0.33812,0.00017,23.36008]
[1776347745697,33.55,73569.17,1.0,0.33838,0.00017,23.36702]
[1776347745833,33.55,73569.17,1.0,0.33838,0.00017,23.36702]
[1776347745927,33.55,73569.17,1.0,0.33838,0.00017,23.36702]
[1776347746704,33.59,73585.38,1.0,0.34133,0.00017,23.45016]
[1776347747711,33.59,73594.8,1.0,0.34294,0.00017,23.49504]
[1776347747855,33.59,73594.8,1.0,0.34294,0.00017,23.49504]
[1776347747886,33.59,73594.8,1.0,0.34294,0.00017,23.49504]
[1776347747948,33.59,73594.8,1.0,0.34294,0.00017,23.49504]
[1776347748012,33.59,73594.8,1.0,0.34294,0.00017,23.49504]
[1776347748276,33.59,73594.8,1.0,0.34294,0.00017,23.49504]
[1776347748718,33.66,73608.71,1.0,0.34565,0.00017,23.56873]
[1776347748855,33.66,73608.71,1.0,0.34565,0.00017,23.56873]
[1776347748881,33.66,73608.71,1.0,0.34565,0.00017,23.56873]
[1776347749069,33.66,73608.71,1.0,0.34565,0.00017,23.56873]
[1776347749154,33.66,73608.71,1.0,0.34565,0.00017,23.56873]
[1776347749433,33.66,73608.71,1.0,0.34565,0.00017,23.56873]
[1776347749506,33.66,73608.71,1.0,0.34565,0.00017,23.56873]
[1776347749725,33.69,73615.17,1.0,0.34689,0.00017,23.60231]
[1776347749858,33.69,73615.17,1.0,0.34689,0.00017,23.60231]
[1776347749902,33.69,73615.17,1.0,0.34689,0.00017,23.60231]
[1776347750864,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347750872,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347750875,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751027,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751143,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751206,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751226,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751274,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751315,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751369,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751443,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751503,33.72,73622.66,1.0,0.34831,0.00017,23.64011]
[1776347751744,33.72,73623.81,1.0,0.3485,0.00017,23.64539]
[1776347752028,33.72,73623.81,1.0,0.3485,0.00017,23.64539]
[1776347752045,33.72,73623.81,1.0,0.3485,0.00017,23.64539]
[1776347752267,33.72,73623.81,1.0,0.3485,0.00017,23.64539]
[1776347752313,33.72,73623.81,1.0,0.3485,0.00017,23.64539]
[1776347752337,33.72,73623.81,1.0,0.3485,0.00017,23.64539]
[1776347752746,33.77,73627.74,1.0,0.34942,0.00017,23.66952]
[1776347753640,33.77,73627.74,1.0,0.34942,0.00017,23.66952]
[1776347753754,33.8,73624.33,1.0,0.34897,0.00017,23.65707]
[1776347753803,33.8,73624.33,1.0,0.34897,0.00017,23.65707]
[1776347754239,33.8,73624.33,1.0,0.34897,0.00017,23.65707]
[1776347754309,33.8,73624.33,1.0,0.34897,0.00017,23.65707]
[1776347754426,33.8,73624.33,1.0,0.34897,0.00017,23.65707]
[1776347754771,33.8,73647.83,1.0,0.353,0.00017,23.76328]
[1776347755808,33.85,73647.83,1.0,0.35322,0.00017,23.76859]
[1776347756036,33.85,73647.83,1.0,0.35322,0.00017,23.76859]
[1776347756192,33.85,73647.83,1.0,0.35322,0.00017,23.76859]
[1776347756363,33.85,73647.83,1.0,0.35322,0.00017,23.76859]
[1776347756516,33.85,73647.83,1.0,0.35322,0.00017,23.76859]
[1776347756616,33.85,73647.83,1.0,0.35322,0.00017,23.76859]
[1776347756737,33.85,73647.83,1.0,0.35322,0.00017,23.76859]
[1776347756778,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347756798,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347756893,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757014,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757134,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757209,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757257,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757354,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757389,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757446,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757479,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757484,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757505,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757629,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757720,33.85,73651.53,1.0,0.35385,0.00017,23.78505]
[1776347757781,33.89,73668.56,1.0,0.35696,0.00017,23.86421]
[1776347757955,33.89,73668.56,1.0,0.35696,0.00017,23.86421]
[1776347758170,33.89,73668.56,1.0,0.35696,0.00017,23.86421]
[1776347758192,33.89,73668.56,1.0,0.35696,0.00017,23.86421]
[1776347758278,33.89,73668.56,1.0,0.35696,0.00017,23.86421]
[1776347758773,33.89,73668.56,1.0,0.35696,0.00017,23.86421]
[1776347758798,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347758892,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347758930,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347758947,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347758992,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759050,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759082,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759108,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759165,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759221,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759258,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759327,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759659,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759743,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759770,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759805,33.92,73671.43,1.0,0.35756,0.00017,23.87935]
[1776347759807,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347759837,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347759904,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347760357,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347760517,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347760602,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347760657,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347760777,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347760803,33.94,73670.4,1.0,0.3575,0.00017,23.87751]
[1776347760813,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347760905,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347760999,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761046,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761183,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761223,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761248,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761313,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761327,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761373,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761460,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761529,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761588,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761621,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761646,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761731,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761767,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761828,33.94,73676.89,1.0,0.35862,0.00017,23.90558]
[1776347761818,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347761987,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762051,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762088,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762100,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762152,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762297,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762346,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762494,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762636,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762728,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762772,33.98,73708.99,1.0,0.36432,0.00017,24.04556]
[1776347762818,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347762985,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347763137,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347763194,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347763342,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347763453,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347763501,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347763584,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347763639,34.02,73690.17,1.0,0.36121,0.00017,23.96952]
[1776347763824,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347763961,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347763980,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347763987,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347764132,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347764208,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347764310,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347764475,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347764570,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347764773,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347764821,34.05,73677.93,1.0,0.35924,0.00017,23.92027]
[1776347764831,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347764963,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765098,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765135,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765199,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765265,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765304,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765430,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765466,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765673,34.05,73660.41,1.0,0.35623,0.00017,23.84457]
[1776347765841,34.08,73678.86,1.0,0.35954,0.00017,23.92755]
[1776347766003,34.08,73678.86,1.0,0.35954,0.00017,23.92755]
[1776347766157,34.08,73678.86,1.0,0.35954,0.00017,23.92755]
[1776347766237,34.08,73678.86,1.0,0.35954,0.00017,23.92755]
[1776347766298,34.08,73678.86,1.0,0.35954,0.00017,23.92755]
[1776347766845,34.09,73678.86,1.0,0.3596,0.00017,23.92884]
[1776347767671,34.09,73678.86,1.0,0.3596,0.00017,23.92884]
[1776347767729,34.09,73678.86,1.0,0.3596,0.00017,23.92884]
[1776347767824,34.12,73685.68,1.0,0.36087,0.00017,23.96018]
[1776347767947,34.12,73685.68,1.0,0.36087,0.00017,23.96018]
[1776347768119,34.12,73685.68,1.0,0.36087,0.00017,23.96018]
[1776347768661,34.12,73685.68,1.0,0.36087,0.00017,23.96018]
[1776347768795,34.14,73685.44,1.0,0.36093,0.00017,23.96149]
[1776347769359,34.14,73685.44,1.0,0.36093,0.00017,23.96149]
[1776347769382,34.14,73685.44,1.0,0.36093,0.00017,23.96149]
[1776347769394,34.14,73685.44,1.0,0.36093,0.00017,23.96149]
[1776347769601,34.14,73685.44,1.0,0.36093,0.00017,23.96149]
[1776347769842,34.14,73685.44,1.0,0.36093,0.00017,23.96149]
[1776347769672,34.15,73669.61,1.0,0.35828,0.00017,23.89534]
[1776347769953,34.15,73669.61,1.0,0.35828,0.00017,23.89534]
[1776347769976,34.15,73669.61,1.0,0.35828,0.00017,23.89534]
[1776347770710,34.15,73669.61,1.0,0.35828,0.00017,23.89534]
[1776347770796,34.15,73669.61,1.0,0.35828,0.00017,23.89534]
[1776347770832,34.15,73669.61,1.0,0.35828,0.00017,23.89534]
[1776347770781,34.15,73690.07,1.0,0.36178,0.00017,23.98231]
[1776347771026,34.15,73690.07,1.0,0.36178,0.00017,23.98231]
[1776347771309,34.15,73690.07,1.0,0.36178,0.00017,23.98231]
[1776347771424,34.15,73690.07,1.0,0.36178,0.00017,23.98231]
[1776347771435,34.15,73690.07,1.0,0.36178,0.00017,23.98231]
[1776347771533,34.15,73690.07,1.0,0.36178,0.00017,23.98231]
[1776347771805,34.15,73690.07,1.0,0.36178,0.00017,23.98231]
[1776347771537,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347771975,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347772038,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347772094,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347772183,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347772578,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347772705,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347772727,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347772807,34.18,73715.51,1.0,0.36624,0.00017,24.08993]
[1776347772838,34.24,73706.38,1.0,0.36492,0.00017,24.0578]
[1776347772927,34.24,73706.38,1.0,0.36492,0.00017,24.0578]
[1776347773261,34.24,73706.38,1.0,0.36492,0.00017,24.0578]
[1776347773306,34.24,73706.38,1.0,0.36492,0.00017,24.0578]
[1776347773757,34.27,73708.72,1.0,0.36544,0.00017,24.07024]
[1776347774040,34.27,73708.72,1.0,0.36544,0.00017,24.07024]
[1776347774209,34.27,73708.72,1.0,0.36544,0.00017,24.07024]
[1776347774382,34.27,73708.72,1.0,0.36544,0.00017,24.07024]
[1776347774418,34.27,73708.72,1.0,0.36544,0.00017,24.07024]
[1776347774736,34.27,73699.37,1.0,0.36384,0.00017,24.03171]
[1776347775541,34.3,73689.2,1.0,0.36223,0.00017,23.99231]
[1776347776236,34.3,73689.2,1.0,0.36223,0.00017,23.99231]
[1776347776327,34.3,73689.2,1.0,0.36223,0.00017,23.99231]
[1776347776416,34.3,73689.2,1.0,0.36223,0.00017,23.99231]
[1776347776421,34.3,73689.2,1.0,0.36223,0.00017,23.99231]
[1776347776504,34.3,73689.2,1.0,0.36223,0.00017,23.99231]
[1776347776629,34.3,73689.2,1.0,0.36223,0.00017,23.99231]
[1776347776718,34.3,73689.2,1.0,0.36223,0.00017,23.99231]
[1776347776780,34.37,73679.95,1.0,0.36094,0.00017,23.95993]
[1776347777021,34.37,73679.95,1.0,0.36094,0.00017,23.95993]
[1776347777174,34.37,73679.95,1.0,0.36094,0.00017,23.95993]
[1776347777250,34.37,73679.95,1.0,0.36094,0.00017,23.95993]
[1776347777331,34.37,73679.95,1.0,0.36094,0.00017,23.95993]
[1776347777450,34.37,73679.95,1.0,0.36094,0.00017,23.95993]
[1776347777498,34.37,73679.95,1.0,0.36094,0.00017,23.95993]
[1776347777764,34.37,73684.02,1.0,0.36163,0.00017,23.97701]
[1776347778023,34.37,73684.02,1.0,0.36163,0.00017,23.97701]
[1776347778025,34.39,73704.97,1.0,0.3653,0.00017,24.0658]
[1776347779153,34.39,73704.97,1.0,0.3653,0.00017,24.0658]
[1776347779397,34.39,73704.97,1.0,0.3653,0.00017,24.0658]
[1776347779428,34.39,73704.97,1.0,0.3653,0.00017,24.0658]
[1776347779497,34.39,73704.97,1.0,0.3653,0.00017,24.0658]
[1776347779670,34.39,73704.97,1.0,0.3653,0.00017,24.0658]
[1776347779744,34.43,73710.58,1.0,0.36643,0.00017,24.09239]
[1776347780343,34.43,73710.58,1.0,0.36643,0.00017,24.09239]
[1776347780409,34.43,73710.58,1.0,0.36643,0.00017,24.09239]
[1776347780466,34.43,73710.58,1.0,0.36643,0.00017,24.09239]
[1776347780524,34.43,73710.58,1.0,0.36643,0.00017,24.09239]
[1776347780538,34.43,73710.58,1.0,0.36643,0.00017,24.09239]
[1776347780665,34.43,73710.58,1.0,0.36643,0.00017,24.09239]
[1776347780695,34.43,73710.58,1.0,0.36643,0.00017,24.09239]
[1776347780765,34.43,73696.92,1.0,0.3641,0.00017,24.03655]
[1776347781148,34.43,73696.92,1.0,0.3641,0.00017,24.03655]
[1776347781229,34.43,73696.92,1.0,0.3641,0.00017,24.03655]
[1776347781293,34.43,73696.92,1.0,0.3641,0.00017,24.03655]
[1776347781427,34.43,73696.92,1.0,0.3641,0.00017,24.03655]
[1776347781435,34.43,73696.92,1.0,0.3641,0.00017,24.03655]
[1776347781447,34.43,73696.92,1.0,0.3641,0.00017,24.03655]
[1776347781526,34.46,73693.59,1.0,0.36366,0.00017,24.0258]
[1776347781994,34.46,73693.59,1.0,0.36366,0.00017,24.0258]
[1776347782172,34.46,73693.59,1.0,0.36366,0.00017,24.0258]
[1776347782403,34.46,73693.59,1.0,0.36366,0.00017,24.0258]
[1776347782419,34.46,73693.59,1.0,0.36366,0.00017,24.0258]
[1776347782632,34.46,73693.59,1.0,0.36366,0.00017,24.0258]
[1776347782717,34.46,73693.59,1.0,0.36366,0.00017,24.0258]
[1776347782745,34.53,73694.19,1.0,0.36403,0.00017,24.03422]
[1776347783033,34.53,73694.19,1.0,0.36403,0.00017,24.03422]
[1776347783075,34.53,73694.19,1.0,0.36403,0.00017,24.03422]
[1776347783138,34.53,73694.19,1.0,0.36403,0.00017,24.03422]
[1776347783204,34.53,73694.19,1.0,0.36403,0.00017,24.03422]
[1776347783459,34.53,73694.19,1.0,0.36403,0.00017,24.03422]
[1776347783832,34.56,73685.54,1.0,0.3627,0.00017,24.00171]
[1776347784350,34.56,73692.45,1.0,0.36388,0.00017,24.0302]
[1776347785309,34.56,73692.45,1.0,0.36388,0.00017,24.0302]
[1776347785795,34.59,73694.16,1.0,0.3643,0.00017,24.04011]
[1776347786103,34.59,73694.16,1.0,0.3643,0.00017,24.04011]
[1776347786255,34.59,73694.16,1.0,0.3643,0.00017,24.04011]
[1776347786272,34.59,73694.16,1.0,0.3643,0.00017,24.04011]
[1776347786432,34.59,73694.16,1.0,0.3643,0.00017,24.04011]
[1776347786445,34.59,73694.16,1.0,0.3643,0.00017,24.04011]
[1776347786454,34.59,73694.16,1.0,0.3643,0.00017,24.04011]
[1776347786546,34.62,73684.03,1.0,0.36271,0.00017,24.00129]
[1776347788226,34.69,73679.49,1.0,0.36222,0.00017,23.98889]
[1776347788306,34.69,73679.49,1.0,0.36222,0.00017,23.98889]
[1776347788666,34.69,73679.49,1.0,0.36222,0.00017,23.98889]
[1776347789677,34.71,73680.93,1.0,0.36254,0.00017,23.99656]
[1776347789730,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790002,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790022,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790115,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790150,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790198,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790256,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790262,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790367,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790553,34.75,73674.05,1.0,0.36153,0.00017,23.97144]
[1776347790826,34.75,73672.17,1.0,0.36121,0.00017,23.96364]
[1776347791265,34.75,73672.17,1.0,0.36121,0.00017,23.96364]
[1776347791293,34.75,73672.17,1.0,0.36121,0.00017,23.96364]
[1776347791319,34.75,73672.17,1.0,0.36121,0.00017,23.96364]
[1776347791389,34.75,73672.17,1.0,0.36121,0.00017,23.96364]
[1776347791463,34.75,73672.17,1.0,0.36121,0.00017,23.96364]
[1776347791493,34.75,73672.17,1.0,0.36121,0.00017,23.96364]
[1776347791810,34.75,73672.17,1.0,0.36121,0.00017,23.96364]
[1776347791500,34.78,73681.41,1.0,0.3629,0.00017,24.00175]
[1776347791901,34.78,73681.41,1.0,0.3629,0.00017,24.00175]
[1776347792242,34.78,73681.41,1.0,0.3629,0.00017,24.00175]
[1776347792354,34.78,73681.41,1.0,0.3629,0.00017,24.00175]
[1776347792368,34.78,73681.41,1.0,0.3629,0.00017,24.00175]
[1776347792590,34.78,73681.41,1.0,0.3629,0.00017,24.00175]
[1776347792649,34.78,73681.41,1.0,0.3629,0.00017,24.00175]
[1776347793262,34.85,73674.96,1.0,0.36209,0.00017,23.98143]
[1776347793339,34.85,73674.96,1.0,0.36209,0.00017,23.98143]
[1776347793558,34.85,73674.96,1.0,0.36209,0.00017,23.98143]
[1776347793893,34.88,73672.78,1.0,0.36187,0.00017,23.97568]
[1776347793981,34.88,73672.78,1.0,0.36187,0.00017,23.97568]
[1776347794012,34.88,73672.78,1.0,0.36187,0.00017,23.97568]
[1776347794027,34.88,73672.78,1.0,0.36187,0.00017,23.97568]
[1776347794166,34.88,73672.78,1.0,0.36187,0.00017,23.97568]
[1776347794582,34.88,73672.78,1.0,0.36187,0.00017,23.97568]
[1776347794675,34.88,73672.78,1.0,0.36187,0.00017,23.97568]
[1776347794865,34.91,73661.7,1.0,0.3601,0.00017,23.93188]
[1776347794890,34.91,73661.7,1.0,0.3601,0.00017,23.93188]
[1776347795031,34.91,73661.7,1.0,0.3601,0.00017,23.93188]
[1776347795060,34.91,73661.7,1.0,0.3601,0.00017,23.93188]
[1776347795259,34.91,73661.7,1.0,0.3601,0.00017,23.93188]
[1776347795611,34.91,73661.7,1.0,0.3601,0.00017,23.93188]
[1776347795615,34.91,73661.7,1.0,0.3601,0.00017,23.93188]
[1776347795653,34.91,73661.7,1.0,0.3601,0.00017,23.93188]
[1776347795749,34.93,73653.37,1.0,0.35881,0.00017,23.89944]
[1776347796047,34.93,73653.37,1.0,0.35881,0.00017,23.89944]
[1776347796232,34.93,73653.37,1.0,0.35881,0.00017,23.89944]
[1776347796250,34.93,73653.37,1.0,0.35881,0.00017,23.89944]
[1776347796294,34.93,73640.99,1.0,0.35674,0.00017,23.84721]
[1776347797626,34.93,73640.99,1.0,0.35674,0.00017,23.84721]
[1776347797727,34.98,73629.75,1.0,0.35506,0.00017,23.80395]
[1776347797978,34.98,73629.75,1.0,0.35506,0.00017,23.80395]
[1776347798430,34.98,73629.75,1.0,0.35506,0.00017,23.80395]
[1776347798937,35.0,73626.46,1.0,0.35462,0.00017,23.79238]
[1776347799741,35.0,73626.46,1.0,0.35462,0.00017,23.79238]
[1776347799750,35.0,73626.46,1.0,0.35462,0.00017,23.79238]
[1776347799812,35.0,73626.46,1.0,0.35462,0.00017,23.79238]
[1776347799890,35.0,73626.46,1.0,0.35462,0.00017,23.79238]
[1776347800056,35.03,73626.19,1.0,0.35468,0.00017,23.79372]
[1776347800212,35.03,73626.19,1.0,0.35468,0.00017,23.79372]
[1776347800306,35.03,73626.19,1.0,0.35468,0.00017,23.79372]
[1776347800500,35.03,73626.19,1.0,0.35468,0.00017,23.79372]
[1776347800549,35.03,73626.19,1.0,0.35468,0.00017,23.79372]
[1776347800790,35.03,73626.19,1.0,0.35468,0.00017,23.79372]
[1776347800798,35.03,73645.28,1.0,0.35786,0.00017,23.87475]
[1776347801441,35.05,73663.09,1.0,0.36093,0.00017,23.95131]
[1776347802353,35.05,73663.09,1.0,0.36093,0.00017,23.95131]
[1776347802409,35.08,73661.3,1.0,0.36077,0.00017,23.94709]
[1776347803286,35.08,73661.3,1.0,0.36077,0.00017,23.94709]
[1776347803348,35.08,73661.3,1.0,0.36077,0.00017,23.94709]
[1776347803433,35.08,73661.3,1.0,0.36077,0.00017,23.94709]
[1776347803486,35.08,73661.3,1.0,0.36077,0.00017,23.94709]
[1776347803534,35.12,73660.67,1.0,0.36081,0.00017,23.94765]
[1776347804112,35.12,73660.67,1.0,0.36081,0.00017,23.94765]
[1776347804196,35.12,73660.67,1.0,0.36081,0.00017,23.94765]
[1776347804297,35.15,73648.55,1.0,0.35893,0.00017,23.90058]
[1776347805301,35.15,73648.55,1.0,0.35893,0.00017,23.90058]
[1776347805377,35.15,73648.55,1.0,0.35893,0.00017,23.90058]
[1776347805400,35.15,73648.55,1.0,0.35893,0.00017,23.90058]
[1776347805403,35.18,73637.57,1.0,0.35722,0.00017,23.85737]
[1776347806886,35.18,73637.57,1.0,0.35722,0.00017,23.85737]
[1776347806948,35.2,73637.79,1.0,0.35733,0.00017,23.86007]
[1776347807488,35.2,73637.79,1.0,0.35733,0.00017,23.86007]
[1776347807620,35.2,73637.79,1.0,0.35733,0.00017,23.86007]
[1776347807721,35.22,73639.25,1.0,0.35765,0.00017,23.86795]
[1776347808286,35.22,73639.25,1.0,0.35765,0.00017,23.86795]
[1776347808395,35.22,73639.25,1.0,0.35765,0.00017,23.86795]
[1776347808452,35.22,73639.25,1.0,0.35765,0.00017,23.86795]
[1776347808479,35.22,73639.25,1.0,0.35765,0.00017,23.86795]
[1776347808550,35.22,73639.25,1.0,0.35765,0.00017,23.86795]
[1776347808571,35.22,73639.25,1.0,0.35765,0.00017,23.86795]
[1776347808599,35.22,73639.25,1.0,0.35765,0.00017,23.86795]
[1776347808672,35.23,73645.36,1.0,0.35874,0.00017,23.89517]
[1776347809890,35.3,73660.05,1.0,0.36146,0.00017,23.96226]
[1776347810444,35.3,73660.05,1.0,0.36146,0.00017,23.96226]
[1776347810455,35.3,73660.05,1.0,0.36146,0.00017,23.96226]
[1776347810728,35.3,73660.05,1.0,0.36146,0.00017,23.96226]
[1776347810793,35.3,73660.05,1.0,0.36146,0.00017,23.96226]
[1776347810890,35.3,73660.05,1.0,0.36146,0.00017,23.96226]
[1776347810812,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811050,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811109,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811170,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811350,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811468,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811500,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811574,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811651,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811665,35.3,73663.99,1.0,0.36211,0.00017,23.97833]
[1776347811767,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347811912,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347812008,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347812106,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347812226,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347812259,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347812289,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347812467,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347812897,35.33,73682.79,1.0,0.36536,0.00017,24.05682]
[1776347812700,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347812933,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347812964,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347812995,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813055,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813114,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813145,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813205,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813238,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813273,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813344,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813445,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813514,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813583,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813636,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813710,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813772,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813849,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813901,35.36,73693.14,1.0,0.36718,0.00017,24.09994]
[1776347813873,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814010,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814026,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814174,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814370,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814448,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814506,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814636,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814675,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814697,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814757,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814788,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814848,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814878,35.38,73700.53,1.0,0.36849,0.00017,24.13067]
[1776347814858,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347814937,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347814968,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347814986,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347814997,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347815057,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347815389,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347815401,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347815488,35.4,73706.5,1.0,0.36959,0.00017,24.15625]
[1776347815575,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347815941,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816017,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816114,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816253,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816365,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816451,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816543,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816638,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816704,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816794,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816855,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816886,35.41,73697.04,1.0,0.36802,0.00017,24.11953]
[1776347816831,35.42,73702.93,1.0,0.36907,0.00017,24.14405]
[1776347817497,35.42,73702.93,1.0,0.36907,0.00017,24.14405]
[1776347817541,35.42,73702.93,1.0,0.36907,0.00017,24.14405]
[1776347817753,35.42,73702.93,1.0,0.36907,0.00017,24.14405]
[1776347817757,35.42,73702.93,1.0,0.36907,0.00017,24.14405]
[1776347817861,35.42,73702.93,1.0,0.36907,0.00017,24.14405]
[1776347817865,35.42,73702.93,1.0,0.36907,0.00017,24.14405]
[1776347817838,35.45,73713.83,1.0,0.37097,0.00017,24.18793]
[1776347818802,35.45,73713.83,1.0,0.37097,0.00017,24.18793]
[1776347818885,35.46,73728.83,1.0,0.37354,0.00017,24.24646]
[1776347819210,35.46,73728.83,1.0,0.37354,0.00017,24.24646]
[1776347819655,35.46,73728.83,1.0,0.37354,0.00017,24.24646]
[1776347819666,35.48,73740.53,1.0,0.37554,0.00017,24.29131]
[1776347820295,35.48,73740.53,1.0,0.37554,0.00017,24.29131]
[1776347820796,35.48,73740.53,1.0,0.37554,0.00017,24.29131]
[1776347820896,35.48,73753.43,1.0,0.37771,0.00017,24.33915]
[1776347821294,35.48,73753.43,1.0,0.37771,0.00017,24.33915]
[1776347821394,35.48,73753.43,1.0,0.37771,0.00017,24.33915]
[1776347821509,35.48,73753.43,1.0,0.37771,0.00017,24.33915]
[1776347821551,35.48,73753.43,1.0,0.37771,0.00017,24.33915]
[1776347821852,35.48,73753.43,1.0,0.37771,0.00017,24.33915]
[1776347821609,35.5,73760.98,1.0,0.37904,0.00017,24.36817]
[1776347822489,35.53,73769.71,1.0,0.38061,0.00017,24.40163]
[1776347824414,35.55,73780.56,1.0,0.38251,0.00017,24.44206]
[1776347825551,35.55,73780.56,1.0,0.38251,0.00017,24.44206]
[1776347825734,35.55,73780.56,1.0,0.38251,0.00017,24.44206]
[1776347825838,35.55,73780.56,1.0,0.38251,0.00017,24.44206]
[1776347825848,35.55,73780.56,1.0,0.38251,0.00017,24.44206]
[1776347825903,35.55,73780.56,1.0,0.38251,0.00017,24.44206]
[1776347825846,35.57,73781.52,1.0,0.38275,0.00017,24.44689]
[1776347825938,35.57,73781.52,1.0,0.38275,0.00017,24.44689]
[1776347825967,35.57,73781.52,1.0,0.38275,0.00017,24.44689]
[1776347826224,35.57,73781.52,1.0,0.38275,0.00017,24.44689]
[1776347826431,35.57,73781.52,1.0,0.38275,0.00017,24.44689]
[1776347826569,35.57,73781.52,1.0,0.38275,0.00017,24.44689]
[1776347826602,35.57,73781.52,1.0,0.38275,0.00017,24.44689]
[1776347826766,35.6,73781.95,1.0,0.38289,0.00017,24.44977]
[1776347827515,35.6,73781.95,1.0,0.38289,0.00017,24.44977]
[1776347827871,35.61,73775.82,1.0,0.38194,0.00017,24.42943]
[1776347828077,35.61,73775.82,1.0,0.38194,0.00017,24.42943]
[1776347828230,35.61,73775.82,1.0,0.38194,0.00017,24.42943]
[1776347828324,35.64,73775.82,1.0,0.38201,0.00017,24.43087]
[1776347829132,35.64,73775.82,1.0,0.38201,0.00017,24.43087]
[1776347829483,35.64,73775.82,1.0,0.38201,0.00017,24.43087]
[1776347829508,35.64,73775.82,1.0,0.38201,0.00017,24.43087]
[1776347829518,35.64,73775.82,1.0,0.38201,0.00017,24.43087]
[1776347829550,35.66,73769.15,1.0,0.38098,0.00017,24.40871]
[1776347829975,35.66,73769.15,1.0,0.38098,0.00017,24.40871]
[1776347830059,35.66,73769.15,1.0,0.38098,0.00017,24.40871]
[1776347830126,35.66,73769.15,1.0,0.38098,0.00017,24.40871]
[1776347830151,35.66,73769.15,1.0,0.38098,0.00017,24.40871]
[1776347830344,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831008,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831019,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831159,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831278,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831394,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831467,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831504,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831557,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831587,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831649,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831680,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831716,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831840,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831872,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831909,35.68,73769.15,1.0,0.38106,0.00017,24.41026]
[1776347831893,35.7,73761.73,1.0,0.3799,0.00017,24.38525]
[1776347831996,35.7,73761.73,1.0,0.3799,0.00017,24.38525]
[1776347832029,35.7,73761.73,1.0,0.3799,0.00017,24.38525]
[1776347832059,35.7,73761.73,1.0,0.3799,0.00017,24.38525]
[1776347832092,35.7,73761.73,1.0,0.3799,0.00017,24.38525]
[1776347832353,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347832960,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347832967,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833049,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833206,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833261,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833372,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833469,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833632,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833745,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833839,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833904,35.7,73761.73,1.0,0.3799,0.00017,24.38529]
[1776347833852,35.71,73745.57,1.0,0.37725,0.00017,24.32737]
[1776347834564,35.71,73745.57,1.0,0.37725,0.00017,24.32737]
[1776347834702,35.71,73745.57,1.0,0.37725,0.00017,24.32737]
[1776347834977,35.71,73740.33,1.0,0.37638,0.00017,24.30816]
[1776347835368,35.71,73740.33,1.0,0.37638,0.00017,24.30816]
[1776347835951,35.73,73726.11,1.0,0.37409,0.00017,24.2568]
[1776347836039,35.73,73726.11,1.0,0.37409,0.00017,24.2568]
[1776347836156,35.73,73726.11,1.0,0.37409,0.00017,24.2568]
[1776347836383,35.73,73726.11,1.0,0.37409,0.00017,24.2568]
[1776347836853,35.73,73726.11,1.0,0.37409,0.00017,24.2568]
[1776347836880,35.73,73726.11,1.0,0.37409,0.00017,24.2568]
[1776347836944,35.73,73717.68,1.0,0.37269,0.00017,24.22518]
[1776347837532,35.73,73717.68,1.0,0.37269,0.00017,24.22518]
[1776347837604,35.73,73707.13,1.0,0.37095,0.00017,24.1852]
[1776347838681,35.73,73699.47,1.0,0.36968,0.00017,24.15588]
[1776347840111,35.73,73696.93,1.0,0.36926,0.00017,24.14615]
[1776347840520,35.73,73696.93,1.0,0.36926,0.00017,24.14615]
[1776347840833,35.73,73696.93,1.0,0.36926,0.00017,24.14615]
[1776347841032,35.73,73675.18,1.0,0.36568,0.00016,24.0614]
[1776347841118,35.73,73675.18,1.0,0.36568,0.00016,24.0614]
[1776347841839,35.73,73675.18,1.0,0.36568,0.00016,24.0614]
[1776347841940,35.75,73648.05,1.0,0.36129,0.00016,23.95444]
[1776347842341,35.75,73648.05,1.0,0.36129,0.00016,23.95444]
[1776347842423,35.75,73648.05,1.0,0.36129,0.00016,23.95444]
[1776347842794,35.75,73648.05,1.0,0.36129,0.00016,23.95444]
[1776347842914,35.75,73648.05,1.0,0.36129,0.00016,23.95444]
[1776347842971,35.75,73645.15,1.0,0.36082,0.00016,23.94286]
[1776347843101,35.75,73645.15,1.0,0.36082,0.00016,23.94286]
[1776347843375,35.75,73645.15,1.0,0.36082,0.00016,23.94286]
[1776347843618,35.75,73645.15,1.0,0.36082,0.00016,23.94286]
[1776347843842,35.75,73645.15,1.0,0.36082,0.00016,23.94286]
[1776347843972,35.75,73655.19,1.0,0.36246,0.00016,23.98338]
[1776347844214,35.75,73655.19,1.0,0.36246,0.00016,23.98338]
[1776347844343,35.75,73655.19,1.0,0.36246,0.00016,23.98338]
[1776347844530,35.75,73655.19,1.0,0.36246,0.00016,23.98338]
[1776347844657,35.75,73655.19,1.0,0.36246,0.00016,23.98338]
[1776347844691,35.75,73655.19,1.0,0.36246,0.00016,23.98338]
[1776347844806,35.75,73655.19,1.0,0.36246,0.00016,23.98338]
[1776347844969,35.76,73670.97,1.0,0.36511,0.00016,24.04753]
[1776347845727,35.76,73670.97,1.0,0.36511,0.00016,24.04753]
[1776347845936,35.77,73671.62,1.0,0.36526,0.00016,24.05105]
[1776347846953,35.77,73690.19,1.0,0.36832,0.00016,24.1237]
[1776347847921,35.77,73690.19,1.0,0.36832,0.00016,24.1237]
[1776347847922,35.78,73707.97,1.0,0.37126,0.00017,24.19206]
[1776347848481,35.78,73707.97,1.0,0.37126,0.00017,24.19218]
[1776347849487,35.78,73706.21,1.0,0.37098,0.00017,24.18556]
[1776347850495,35.78,73696.58,1.0,0.36939,0.00016,24.1488]
[1776347851741,35.78,73696.58,1.0,0.36939,0.00016,24.1488]
[1776347851748,35.78,73696.58,1.0,0.36939,0.00016,24.1488]
[1776347851765,35.78,73696.58,1.0,0.36939,0.00016,24.1488]
[1776347851796,35.78,73696.58,1.0,0.36939,0.00016,24.1488]
[1776347851927,35.79,73696.14,1.0,0.36935,0.00016,24.14472]
[1776347852655,35.81,73687.22,1.0,0.36794,0.00016,24.11145]
[1776347854432,35.82,73683.96,1.0,0.36745,0.00016,24.09982]
[1776347854574,35.82,73683.96,1.0,0.36745,0.00016,24.09982]
[1776347854944,35.83,73668.74,1.0,0.36501,0.00016,24.04144]
[1776347855918,35.85,73651.5,1.0,0.36224,0.00016,23.97421]
[1776347856630,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857144,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857318,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857376,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857504,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857605,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857714,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857810,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857840,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857859,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857910,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857942,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857967,35.87,73637.55,1.0,0.36004,0.00016,23.91969]
[1776347857960,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858030,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858061,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858156,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858199,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858252,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858342,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858684,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858965,35.87,73642.31,1.0,0.36083,0.00016,23.93908]
[1776347858945,35.88,73660.78,1.0,0.3639,0.00016,24.01429]
[1776347859048,35.88,73660.78,1.0,0.3639,0.00016,24.01429]
[1776347859673,35.91,73672.39,1.0,0.3659,0.00016,24.06239]
[1776347860098,35.91,73672.39,1.0,0.3659,0.00016,24.06239]
[1776347860216,35.91,73672.39,1.0,0.3659,0.00016,24.06239]
[1776347860638,35.91,73672.39,1.0,0.3659,0.00016,24.06239]
[1776347860713,35.91,73672.39,1.0,0.3659,0.00016,24.06239]
[1776347860862,35.91,73698.41,1.0,0.37018,0.00016,24.16313]
[1776347861200,35.91,73698.41,1.0,0.37018,0.00016,24.16313]
[1776347861729,35.91,73698.41,1.0,0.37018,0.00016,24.16313]
[1776347861765,35.91,73721.55,1.0,0.37399,0.00016,24.25027]
[1776347862106,35.91,73721.55,1.0,0.37399,0.00016,24.25027]
[1776347862437,35.91,73721.55,1.0,0.37399,0.00016,24.25027]
[1776347862894,35.91,73721.55,1.0,0.37399,0.00016,24.25027]
[1776347862993,35.91,73721.55,1.0,0.37399,0.00016,24.25027]
[1776347863008,35.92,73748.62,1.0,0.37848,0.00017,24.34976]
[1776347863473,35.92,73748.62,1.0,0.37848,0.00017,24.34976]
[1776347863923,35.92,73748.62,1.0,0.37848,0.00017,24.34976]
[1776347864000,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864131,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864145,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864497,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864520,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864611,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864633,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864662,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864722,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864816,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864919,35.92,73735.67,1.0,0.37633,0.00017,24.30267]
[1776347864920,35.92,73727.56,1.0,0.375,0.00016,24.27284]
[1776347865069,35.92,73727.56,1.0,0.375,0.00016,24.27284]
[1776347865350,35.92,73727.56,1.0,0.375,0.00016,24.27284]
[1776347865500,35.92,73727.56,1.0,0.375,0.00016,24.27284]
[1776347865516,35.92,73727.56,1.0,0.375,0.00016,24.27284]
[1776347865604,35.92,73727.56,1.0,0.375,0.00016,24.27284]
[1776347865688,35.92,73727.56,1.0,0.375,0.00016,24.27284]
[1776347865931,35.92,73727.56,1.0,0.375,0.00016,24.27284]
[1776347866020,35.92,73708.16,1.0,0.3718,0.00016,24.20042]
[1776347866626,35.92,73708.16,1.0,0.3718,0.00016,24.20048]
[1776347867639,35.92,73708.16,1.0,0.3718,0.00016,24.20048]
[1776347867656,35.92,73709.15,1.0,0.37197,0.00016,24.20428]
[1776347868834,35.92,73709.15,1.0,0.37197,0.00016,24.20428]
[1776347868931,35.92,73713.23,1.0,0.37264,0.00016,24.21967]
[1776347871729,35.93,73718.23,1.0,0.37351,0.00016,24.23919]
[1776347871739,35.93,73718.23,1.0,0.37351,0.00016,24.23919]
[1776347871744,35.93,73718.23,1.0,0.37351,0.00016,24.23919]
[1776347871815,35.93,73712.08,1.0,0.37251,0.00016,24.21647]
[1776347872059,35.93,73712.08,1.0,0.37251,0.00016,24.21647]
[1776347872669,35.94,73712.08,1.0,0.37256,0.00016,24.21749]
[1776347876229,35.98,73709.75,1.0,0.37232,0.00016,24.21177]
[1776347876802,36.0,73710.6,1.0,0.37251,0.00016,24.21596]
[1776347878709,36.01,73710.6,1.0,0.37255,0.00016,24.21688]
[1776347878809,36.02,73709.46,1.0,0.37241,0.00016,24.21353]
[1776347880266,36.03,73709.46,1.0,0.37245,0.00016,24.21441]
[1776347881019,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881498,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881509,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881631,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881670,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881729,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881758,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881790,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881824,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881850,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881879,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881937,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881968,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881999,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347882028,36.04,73712.5,1.0,0.37299,0.00016,24.22665]
[1776347881951,36.06,73715.07,1.0,0.37348,0.00016,24.23755]
[1776347882257,36.06,73715.07,1.0,0.37348,0.00016,24.23755]
[1776347882286,36.06,73715.07,1.0,0.37348,0.00016,24.23755]
[1776347882315,36.06,73715.07,1.0,0.37348,0.00016,24.23755]
[1776347882745,36.06,73715.07,1.0,0.37348,0.00016,24.23767]
[1776347883117,36.06,73715.07,1.0,0.37348,0.00016,24.23767]
[1776347883751,36.08,73712.48,1.0,0.37312,0.00016,24.22931]
[1776347885829,36.08,73715.12,1.0,0.37356,0.00016,24.23925]
[1776347885844,36.08,73715.12,1.0,0.37356,0.00016,24.23925]
[1776347885851,36.08,73715.12,1.0,0.37356,0.00016,24.23925]
[1776347885867,36.08,73716.99,1.0,0.37387,0.00016,24.2463]
[1776347886201,36.08,73716.99,1.0,0.37387,0.00016,24.2463]
[1776347886280,36.08,73716.99,1.0,0.37387,0.00016,24.2463]
[1776347886313,36.08,73716.99,1.0,0.37387,0.00016,24.2463]
[1776347886771,36.08,73716.99,1.0,0.37388,0.00016,24.24642]
[1776347887635,36.08,73716.99,1.0,0.37388,0.00016,24.24642]
[1776347887777,36.08,73720.34,1.0,0.37443,0.00016,24.25892]
[1776347888834,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889068,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889177,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889243,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889308,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889369,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889459,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889557,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889563,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889625,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889652,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889682,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889820,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889867,36.09,73728.87,1.0,0.37584,0.00016,24.29037]
[1776347889885,36.09,73727.36,1.0,0.3756,0.00016,24.28505]
[1776347890236,36.09,73727.36,1.0,0.3756,0.00016,24.28505]
[1776347890297,36.09,73727.36,1.0,0.3756,0.00016,24.28505]
[1776347891011,36.09,73727.36,1.0,0.3756,0.00016,24.28505]
[1776347891197,36.09,73726.3,1.0,0.37543,0.00016,24.28126]
[1776347891387,36.09,73726.3,1.0,0.37543,0.00016,24.28126]
[1776347891489,36.09,73726.3,1.0,0.37543,0.00016,24.28126]
[1776347891562,36.09,73726.3,1.0,0.37543,0.00016,24.28126]
[1776347891625,36.09,73726.3,1.0,0.37543,0.00016,24.28126]
[1776347891686,36.09,73726.3,1.0,0.37543,0.00016,24.28126]
[1776347891810,36.09,73726.3,1.0,0.37543,0.00016,24.28125]
[1776347892903,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893064,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893117,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893181,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893221,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893273,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893369,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893393,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893843,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347894004,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347894069,36.09,73703.67,1.0,0.37172,0.00016,24.19729]
[1776347893890,36.09,73718.78,1.0,0.3742,0.00016,24.25372]
[1776347894110,36.09,73718.78,1.0,0.3742,0.00016,24.25372]
[1776347894146,36.09,73718.78,1.0,0.3742,0.00016,24.25372]
[1776347894577,36.09,73718.78,1.0,0.3742,0.00016,24.25372]
[1776347894781,36.09,73718.78,1.0,0.3742,0.00016,24.25372]
[1776347894836,36.09,73718.78,1.0,0.3742,0.00016,24.25372]
[1776347894931,36.09,73721.99,1.0,0.37474,0.00016,24.26575]
[1776347895066,36.09,73721.99,1.0,0.37474,0.00016,24.26575]
[1776347895118,36.09,73721.99,1.0,0.37474,0.00016,24.26575]
[1776347895302,36.09,73721.99,1.0,0.37474,0.00016,24.26575]
[1776347895962,36.09,73729.85,1.0,0.37603,0.00016,24.29463]
[1776347896076,36.09,73729.85,1.0,0.37603,0.00016,24.29463]
[1776347896162,36.09,73729.85,1.0,0.37603,0.00016,24.29463]
[1776347896196,36.09,73729.85,1.0,0.37603,0.00016,24.29463]
[1776347896363,36.09,73729.85,1.0,0.37603,0.00016,24.29463]
[1776347896471,36.09,73729.85,1.0,0.37603,0.00016,24.29463]
[1776347896498,36.09,73729.85,1.0,0.37603,0.00016,24.29463]
[1776347896531,36.09,73729.85,1.0,0.37603,0.00016,24.29463]
[1776347897035,36.1,73736.74,1.0,0.37717,0.00016,24.31985]
[1776347897610,36.1,73736.74,1.0,0.37717,0.00016,24.31985]
[1776347897727,36.1,73736.74,1.0,0.37717,0.00016,24.31985]
[1776347897850,36.1,73736.74,1.0,0.37718,0.00016,24.31998]
[1776347899994,36.1,73739.24,1.0,0.3776,0.00016,24.32916]
[1776347900055,36.1,73739.24,1.0,0.3776,0.00016,24.32916]
[1776347900975,36.15,73729.26,1.0,0.37614,0.00016,24.29654]
[1776347902533,36.18,73729.26,1.0,0.37623,0.00016,24.29846]
[1776347902601,36.18,73729.26,1.0,0.37623,0.00016,24.29846]
[1776347902734,36.18,73729.26,1.0,0.37623,0.00016,24.29846]
[1776347902768,36.18,73729.26,1.0,0.37623,0.00016,24.29846]
[1776347902850,36.18,73729.26,1.0,0.37623,0.00016,24.29846]
[1776347902897,36.2,73724.69,1.0,0.37557,0.00016,24.28359]
[1776347903939,36.2,73724.69,1.0,0.37557,0.00016,24.28359]
[1776347904061,36.2,73737.24,1.0,0.37763,0.00016,24.32911]
[1776347904294,36.2,73737.24,1.0,0.37763,0.00016,24.32911]
[1776347904476,36.2,73737.24,1.0,0.37763,0.00016,24.32911]
[1776347904568,36.2,73737.24,1.0,0.37763,0.00016,24.32911]
[1776347904663,36.2,73737.24,1.0,0.37763,0.00016,24.32911]
[1776347904950,36.2,73737.24,1.0,0.37763,0.00016,24.32911]
[1776347905065,36.23,73740.96,1.0,0.37833,0.00016,24.34437]
[1776347905330,36.23,73740.96,1.0,0.37833,0.00016,24.34437]
[1776347905913,36.24,73740.96,1.0,0.37838,0.00016,24.34532]
[1776347906919,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347907394,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347907514,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347907602,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347907723,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347907800,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347907866,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347907962,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347908058,36.24,73724.12,1.0,0.37562,0.00016,24.2845]
[1776347907984,36.24,73737.38,1.0,0.3778,0.00016,24.33253]
[1776347908146,36.24,73737.38,1.0,0.3778,0.00016,24.33253]
[1776347908174,36.24,73737.38,1.0,0.3778,0.00016,24.33253]
[1776347908204,36.24,73737.38,1.0,0.3778,0.00016,24.33253]
[1776347908239,36.24,73737.38,1.0,0.3778,0.00016,24.33253]
[1776347908266,36.24,73737.38,1.0,0.3778,0.00016,24.33253]
[1776347908301,36.24,73737.38,1.0,0.3778,0.00016,24.33253]
[1776347908389,36.24,73737.38,1.0,0.3778,0.00016,24.33253]
[1776347908958,36.24,73737.38,1.0,0.3778,0.00016,24.33267]
[1776347909965,36.24,73744.62,1.0,0.37899,0.00016,24.35868]
[1776347910971,36.24,73751.79,1.0,0.38017,0.00016,24.38421]
[1776347912560,36.25,73749.19,1.0,0.37974,0.00016,24.37173]
[1776347912785,36.25,73749.19,1.0,0.37974,0.00016,24.37173]
[1776347912796,36.25,73749.19,1.0,0.37974,0.00016,24.37173]
[1776347913010,36.25,73749.19,1.0,0.37974,0.00016,24.37173]
[1776347913045,36.25,73749.19,1.0,0.37974,0.00016,24.37173]
[1776347913020,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913367,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913423,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913450,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913487,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913572,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913645,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913740,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913854,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913913,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347913970,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347914036,36.26,73733.33,1.0,0.3772,0.00016,24.31629]
[1776347914010,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347914120,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347914153,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347914217,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347914306,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347914487,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347914516,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347914802,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347915004,36.28,73718.13,1.0,0.37478,0.00016,24.26234]
[1776347915002,36.28,73718.13,1.0,0.37479,0.00016,24.26243]
[1776347915676,36.28,73718.13,1.0,0.37479,0.00016,24.26243]
[1776347916013,36.28,73700.25,1.0,0.37187,0.00016,24.19625]
[1776347916295,36.28,73700.25,1.0,0.37187,0.00016,24.19625]
[1776347916309,36.28,73700.25,1.0,0.37187,0.00016,24.19625]
[1776347917022,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917132,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917209,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917316,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917324,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917345,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917375,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917435,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917494,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917524,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917898,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347917973,36.28,73696.14,1.0,0.3712,0.00016,24.18088]
[1776347918038,36.28,73696.55,1.0,0.37127,0.00016,24.18245]
[1776347918277,36.28,73696.55,1.0,0.37127,0.00016,24.18245]
[1776347918424,36.28,73696.55,1.0,0.37127,0.00016,24.18245]
[1776347919045,36.3,73703.98,1.0,0.37254,0.00016,24.21139]
[1776347919271,36.3,73703.98,1.0,0.37254,0.00016,24.21139]
[1776347919329,36.3,73703.98,1.0,0.37254,0.00016,24.21139]
[1776347920053,36.32,73707.75,1.0,0.37321,0.00016,24.2266]
[1776347921184,36.32,73709.99,1.0,0.37358,0.00016,24.23499]
[1776347921269,36.32,73709.99,1.0,0.37358,0.00016,24.23499]
[1776347922066,36.33,73710.28,1.0,0.37368,0.00016,24.23713]
[1776347922821,36.33,73710.28,1.0,0.37368,0.00016,24.23713]
[1776347922827,36.33,73710.28,1.0,0.37368,0.00016,24.23713]
[1776347922831,36.33,73710.28,1.0,0.37368,0.00016,24.23713]
[1776347922837,36.33,73710.28,1.0,0.37368,0.00016,24.23713]
[1776347922853,36.33,73710.28,1.0,0.37368,0.00016,24.23713]
[1776347923074,36.35,73702.78,1.0,0.37254,0.00016,24.21101]
[1776347924027,36.35,73702.78,1.0,0.37254,0.00016,24.21101]
[1776347924204,36.36,73699.56,1.0,0.37206,0.00016,24.2]
[1776347924609,36.36,73699.56,1.0,0.37206,0.00016,24.2]
[1776347924935,36.36,73699.56,1.0,0.37206,0.00016,24.2]
[1776347925006,36.36,73699.56,1.0,0.37206,0.00016,24.2]
[1776347925099,36.38,73705.21,1.0,0.37303,0.00016,24.22197]
[1776347925215,36.38,73705.21,1.0,0.37303,0.00016,24.22197]
[1776347925298,36.38,73705.21,1.0,0.37303,0.00016,24.22197]
[1776347925456,36.38,73705.21,1.0,0.37303,0.00016,24.22197]
[1776347925558,36.38,73705.21,1.0,0.37303,0.00016,24.22197]
[1776347925597,36.38,73705.21,1.0,0.37303,0.00016,24.22197]
[1776347925964,36.38,73705.21,1.0,0.37303,0.00016,24.22197]
[1776347926121,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347926340,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347926443,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347926585,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347926676,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347926772,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347926865,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347926895,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347926983,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347927048,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347927059,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347927069,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347927112,36.38,73723.89,1.0,0.37609,0.00016,24.29073]
[1776347927113,36.38,73727.57,1.0,0.37669,0.00016,24.30419]
[1776347927241,36.38,73727.57,1.0,0.37669,0.00016,24.30419]
[1776347927372,36.38,73727.57,1.0,0.37669,0.00016,24.30419]
[1776347927577,36.38,73727.57,1.0,0.37669,0.00016,24.30419]
[1776347927928,36.38,73727.57,1.0,0.37669,0.00016,24.30419]
[1776347928120,36.39,73732.05,1.0,0.37743,0.00016,24.32046]
[1776347928546,36.39,73732.05,1.0,0.37743,0.00016,24.32046]
[1776347928630,36.39,73732.05,1.0,0.37743,0.00016,24.32046]
[1776347928659,36.39,73732.05,1.0,0.37743,0.00016,24.32046]
[1776347928674,36.39,73732.05,1.0,0.37743,0.00016,24.32046]
[1776347928776,36.39,73732.91,1.0,0.37758,0.00016,24.32369]
[1776347930543,36.41,73739.04,1.0,0.37864,0.00016,24.34686]
[1776347930574,36.41,73739.04,1.0,0.37864,0.00016,24.34686]
[1776347930592,36.41,73739.04,1.0,0.37864,0.00016,24.34686]
[1776347931108,36.41,73739.04,1.0,0.37864,0.00016,24.34686]
[1776347931068,36.42,73739.82,1.0,0.37883,0.00016,24.35087]
[1776347931154,36.42,73739.82,1.0,0.37883,0.00016,24.35087]
[1776347931176,36.42,73739.82,1.0,0.37883,0.00016,24.35087]
[1776347931204,36.42,73737.83,1.0,0.37851,0.00016,24.34379]
[1776347933889,36.44,73738.5,1.0,0.37868,0.00016,24.34742]
[1776347933999,36.44,73738.5,1.0,0.37868,0.00016,24.34742]
[1776347934028,36.44,73738.5,1.0,0.37868,0.00016,24.34742]
[1776347934100,36.44,73733.85,1.0,0.37793,0.00016,24.3309]
[1776347934145,36.44,73733.85,1.0,0.37793,0.00016,24.3309]
[1776347934874,36.44,73733.85,1.0,0.37793,0.00016,24.3309]
[1776347934897,36.44,73733.85,1.0,0.37793,0.00016,24.3309]
[1776347934987,36.44,73733.85,1.0,0.37793,0.00016,24.3309]
[1776347935088,36.44,73731.97,1.0,0.37762,0.00016,24.3242]
[1776347935753,36.44,73731.97,1.0,0.37762,0.00016,24.3242]
[1776347935802,36.44,73731.97,1.0,0.37762,0.00016,24.3242]
[1776347935831,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347936419,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347936467,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347936573,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347936720,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347936783,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347936898,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347936933,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347936961,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347937017,36.44,73728.3,1.0,0.37703,0.00016,24.31108]
[1776347937082,36.45,73718.33,1.0,0.37543,0.00016,24.27569]
[1776347937628,36.45,73718.33,1.0,0.37543,0.00016,24.27569]
[1776347937637,36.45,73718.33,1.0,0.37543,0.00016,24.27569]
[1776347937651,36.45,73718.33,1.0,0.37543,0.00016,24.27569]
[1776347937691,36.45,73705.04,1.0,0.37328,0.00016,24.22711]
[1776347938600,36.45,73705.04,1.0,0.37328,0.00016,24.22711]
[1776347938672,36.45,73705.04,1.0,0.37328,0.00016,24.22711]
[1776347938715,36.45,73705.04,1.0,0.37328,0.00016,24.22711]
[1776347938764,36.45,73705.04,1.0,0.37328,0.00016,24.22711]
[1776347938814,36.45,73705.04,1.0,0.37328,0.00016,24.22711]
[1776347939003,36.45,73705.04,1.0,0.37328,0.00016,24.22711]
[1776347939106,36.45,73705.04,1.0,0.37328,0.00016,24.22711]
[1776347939104,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939170,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939226,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939351,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939410,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939443,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939499,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939531,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939573,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347939654,36.45,73705.36,1.0,0.37334,0.00016,24.22839]
[1776347940070,36.46,73726.14,1.0,0.37672,0.00016,24.30413]
[1776347940152,36.46,73726.14,1.0,0.37672,0.00016,24.30413]
[1776347940279,36.46,73726.14,1.0,0.37672,0.00016,24.30413]
[1776347940446,36.46,73726.14,1.0,0.37672,0.00016,24.30413]
[1776347940526,36.46,73726.14,1.0,0.37672,0.00016,24.30413]
[1776347940617,36.46,73726.14,1.0,0.37672,0.00016,24.30413]
[1776347940680,36.46,73726.14,1.0,0.37672,0.00016,24.30413]
[1776347941064,36.46,73733.2,1.0,0.37786,0.00016,24.32946]
[1776347941933,36.46,73723.05,1.0,0.37622,0.00016,24.29307]
[1776347942648,36.46,73723.05,1.0,0.37622,0.00016,24.29307]
[1776347942764,36.46,73723.05,1.0,0.37622,0.00016,24.29307]
[1776347942965,36.46,73723.05,1.0,0.37622,0.00016,24.29307]
[1776347942990,36.46,73711.22,1.0,0.3743,0.00016,24.25012]
[1776347943556,36.46,73711.22,1.0,0.3743,0.00016,24.25012]
[1776347944138,36.46,73721.83,1.0,0.37602,0.00016,24.28876]
[1776347944969,36.46,73721.83,1.0,0.37602,0.00016,24.28876]
[1776347945071,36.46,73724.7,1.0,0.37649,0.00016,24.29918]
[1776347945165,36.46,73724.7,1.0,0.37649,0.00016,24.29918]
[1776347945629,36.46,73724.7,1.0,0.37649,0.00016,24.29918]
[1776347945939,36.46,73724.7,1.0,0.37649,0.00016,24.29918]
[1776347946018,36.46,73724.7,1.0,0.37649,0.00016,24.29918]
[1776347946032,36.46,73724.7,1.0,0.37649,0.00016,24.29918]
[1776347946154,36.46,73730.03,1.0,0.37736,0.00016,24.31839]
[1776347946186,36.46,73730.03,1.0,0.37736,0.00016,24.31839]
[1776347946775,36.46,73727.57,1.0,0.37696,0.00016,24.30955]
[1776347948304,36.46,73724.39,1.0,0.37645,0.00016,24.2982]
[1776347948434,36.46,73724.39,1.0,0.37645,0.00016,24.2982]
[1776347948562,36.46,73724.39,1.0,0.37645,0.00016,24.2982]
[1776347948692,36.46,73724.39,1.0,0.37645,0.00016,24.2982]
[1776347948785,36.46,73724.39,1.0,0.37645,0.00016,24.2982]
[1776347948815,36.46,73724.39,1.0,0.37645,0.00016,24.2982]
[1776347948887,36.46,73725.57,1.0,0.37664,0.00016,24.30251]
[1776347949498,36.46,73725.57,1.0,0.37664,0.00016,24.30251]
[1776347949590,36.46,73725.57,1.0,0.37664,0.00016,24.30251]
[1776347949622,36.46,73725.57,1.0,0.37664,0.00016,24.30251]
[1776347949626,36.46,73731.06,1.0,0.37754,0.00016,24.32223]
[1776347952045,36.48,73722.49,1.0,0.37621,0.00016,24.29266]
[1776347952330,36.48,73722.49,1.0,0.37621,0.00016,24.29266]
[1776347952390,36.48,73722.49,1.0,0.37621,0.00016,24.29266]
[1776347952452,36.48,73722.49,1.0,0.37621,0.00016,24.29266]
[1776347952570,36.48,73722.49,1.0,0.37621,0.00016,24.29266]
[1776347952642,36.48,73718.63,1.0,0.37558,0.00016,24.27869]
[1776347953414,36.48,73718.63,1.0,0.37558,0.00016,24.27869]
[1776347954085,36.48,73718.63,1.0,0.37558,0.00016,24.27869]
[1776347953886,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347954189,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347954239,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347954269,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347954305,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347954337,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347954424,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347954434,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347954445,36.49,73711.45,1.0,0.37445,0.00016,24.25327]
[1776347955038,36.51,73717.0,1.0,0.37542,0.00016,24.27503]
[1776347955919,36.52,73723.75,1.0,0.37655,0.00016,24.30012]
[1776347961293,36.52,73721.41,1.0,0.37619,0.00016,24.29193]
[1776347964338,36.53,73718.86,1.0,0.37578,0.00016,24.28296]
[1776347964403,36.53,73718.86,1.0,0.37578,0.00016,24.28296]
[1776347964873,36.53,73715.83,1.0,0.3753,0.00016,24.27205]
[1776347965855,36.53,73715.83,1.0,0.3753,0.00016,24.27205]
[1776347965937,36.53,73713.82,1.0,0.37497,0.00016,24.26483]
[1776347966934,36.53,73713.82,1.0,0.37497,0.00016,24.26483]
[1776347966989,36.53,73713.82,1.0,0.37497,0.00016,24.26483]
[1776347967025,36.53,73713.82,1.0,0.37497,0.00016,24.26483]
[1776347967057,36.53,73713.82,1.0,0.37497,0.00016,24.26483]
[1776347967126,36.53,73712.49,1.0,0.37476,0.00016,24.26007]
[1776347967381,36.53,73712.49,1.0,0.37476,0.00016,24.26007]
[1776347967445,36.53,73712.49,1.0,0.37476,0.00016,24.26007]
[1776347967507,36.53,73712.49,1.0,0.37476,0.00016,24.26007]
[1776347967970,36.53,73712.49,1.0,0.37476,0.00016,24.26007]
[1776347968072,36.53,73719.87,1.0,0.37596,0.00016,24.28693]
[1776347968322,36.53,73719.87,1.0,0.37596,0.00016,24.28693]
[1776347968576,36.53,73719.87,1.0,0.37596,0.00016,24.28693]
[1776347968590,36.53,73719.87,1.0,0.37596,0.00016,24.28693]
[1776347968594,36.53,73719.87,1.0,0.37596,0.00016,24.28693]
[1776347968605,36.53,73719.87,1.0,0.37596,0.00016,24.28693]
[1776347968935,36.53,73723.27,1.0,0.37652,0.00016,24.29926]
[1776347969899,36.53,73723.27,1.0,0.37652,0.00016,24.29926]
[1776347969975,36.53,73723.27,1.0,0.37652,0.00016,24.29926]
[1776347970000,36.53,73723.94,1.0,0.37663,0.00016,24.30173]
[1776347970257,36.53,73723.94,1.0,0.37663,0.00016,24.30173]
[1776347970300,36.53,73723.94,1.0,0.37663,0.00016,24.30173]
[1776347970639,36.53,73723.94,1.0,0.37663,0.00016,24.30173]
[1776347970651,36.53,73723.94,1.0,0.37663,0.00016,24.30173]
[1776347970658,36.53,73723.94,1.0,0.37663,0.00016,24.30173]
[1776347970751,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971264,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971299,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971330,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971376,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971456,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971465,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971550,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971556,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971575,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971637,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971698,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971939,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347971945,36.53,73728.68,1.0,0.3774,0.00016,24.31879]
[1776347972035,36.53,73736.84,1.0,0.37872,0.00016,24.34461]
[1776347973122,36.54,73748.43,1.0,0.38062,0.00016,24.38557]
[1776347975010,36.54,73748.85,1.0,0.38069,0.00016,24.38723]
[1776347977016,36.54,73748.85,1.0,0.38069,0.00016,24.38723]
[1776347977094,36.54,73748.85,1.0,0.38069,0.00016,24.38723]
[1776347977110,36.54,73740.89,1.0,0.37941,0.00016,24.35948]
[1776347978116,36.54,73740.89,1.0,0.37941,0.00016,24.35948]
[1776347978149,36.54,73740.89,1.0,0.37941,0.00016,24.35948]
[1776347978178,36.54,73740.89,1.0,0.37941,0.00016,24.35948]
[1776347978195,36.54,73736.98,1.0,0.37878,0.00016,24.34577]
[1776347979136,36.54,73736.98,1.0,0.37878,0.00016,24.34577]
[1776347979142,36.55,73738.06,1.0,0.37896,0.00016,24.34973]
[1776347979366,36.55,73738.06,1.0,0.37896,0.00016,24.34973]
[1776347979639,36.55,73738.06,1.0,0.37896,0.00016,24.34973]
[1776347979914,36.55,73738.06,1.0,0.37896,0.00016,24.34973]
[1776347979995,36.55,73753.78,1.0,0.38152,0.00016,24.40486]
[1776347980256,36.55,73753.78,1.0,0.38152,0.00016,24.40486]
[1776347980431,36.55,73753.78,1.0,0.38152,0.00016,24.40486]
[1776347980446,36.55,73753.78,1.0,0.38152,0.00016,24.40486]
[1776347981078,36.55,73753.78,1.0,0.38152,0.00016,24.40486]
[1776347981167,36.55,73753.78,1.0,0.38152,0.00016,24.40486]
[1776347981180,36.55,73765.6,1.0,0.38346,0.00016,24.44586]
[1776347982115,36.55,73765.6,1.0,0.38346,0.00016,24.44586]
[1776347981952,36.55,73774.98,1.0,0.38499,0.00016,24.47789]
[1776347982207,36.55,73774.98,1.0,0.38499,0.00016,24.47789]
[1776347982235,36.55,73774.98,1.0,0.38499,0.00016,24.47789]
[1776347982900,36.55,73782.18,1.0,0.38617,0.00016,24.50219]
[1776347984145,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984207,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984292,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984360,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984411,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984584,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984629,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984702,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984898,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984937,36.55,73782.34,1.0,0.3862,0.00016,24.50279]
[1776347984944,36.55,73779.71,1.0,0.38577,0.00016,24.49394]
[1776347985721,36.55,73779.71,1.0,0.38577,0.00016,24.49394]
[1776347985784,36.55,73779.71,1.0,0.38577,0.00016,24.49394]
[1776347985885,36.55,73770.69,1.0,0.3843,0.00016,24.4634]
[1776347986938,36.55,73770.69,1.0,0.3843,0.00016,24.4634]
[1776347986984,36.55,73770.69,1.0,0.3843,0.00016,24.4634]
[1776347987018,36.55,73770.69,1.0,0.3843,0.00016,24.4634]
[1776347987076,36.55,73770.69,1.0,0.3843,0.00016,24.4634]
[1776347987108,36.55,73770.69,1.0,0.3843,0.00016,24.4634]
[1776347987147,36.55,73770.69,1.0,0.3843,0.00016,24.4634]
[1776347987174,36.55,73770.69,1.0,0.3843,0.00016,24.4634]
[1776347987122,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347987208,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347987268,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347987390,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347987452,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347987474,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347988014,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347988137,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347988183,36.55,73768.99,1.0,0.38402,0.00016,24.45767]
[1776347988101,36.55,73779.56,1.0,0.38575,0.00016,24.49357]
[1776347988413,36.55,73779.56,1.0,0.38575,0.00016,24.49357]
[1776347988489,36.55,73779.56,1.0,0.38575,0.00016,24.49357]
[1776347988975,36.55,73779.56,1.0,0.38575,0.00016,24.49357]
[1776347988984,36.55,73779.56,1.0,0.38575,0.00016,24.49357]
[1776347989180,36.55,73779.56,1.0,0.38575,0.00016,24.49357]
[1776347989197,36.55,73796.03,1.0,0.38844,0.00016,24.54854]
[1776347989305,36.55,73796.03,1.0,0.38844,0.00016,24.54854]
[1776347989447,36.55,73796.03,1.0,0.38844,0.00016,24.54854]
[1776347989570,36.55,73796.03,1.0,0.38844,0.00016,24.54854]
[1776347989597,36.55,73796.03,1.0,0.38844,0.00016,24.54854]
[1776347990085,36.55,73796.03,1.0,0.38844,0.00016,24.54854]
[1776347990185,36.55,73791.45,1.0,0.3877,0.00016,24.53338]
[1776347990262,36.55,73791.45,1.0,0.3877,0.00016,24.53338]
[1776347990333,36.55,73791.45,1.0,0.3877,0.00016,24.53338]
[1776347990420,36.55,73791.45,1.0,0.3877,0.00016,24.53338]
[1776347991177,36.55,73801.57,1.0,0.38935,0.00016,24.5668]
[1776347992083,36.55,73801.57,1.0,0.38935,0.00016,24.5668]
[1776347992148,36.55,73801.57,1.0,0.38935,0.00016,24.5668]
[1776347992182,36.55,73803.67,1.0,0.3897,0.00016,24.57372]
[1776347992213,36.55,73803.67,1.0,0.3897,0.00016,24.57372]
[1776347992240,36.55,73803.67,1.0,0.3897,0.00016,24.57372]
[1776347992299,36.55,73803.67,1.0,0.3897,0.00016,24.57372]
[1776347992390,36.55,73803.67,1.0,0.3897,0.00016,24.57372]
[1776347993764,36.55,73802.68,1.0,0.38954,0.00016,24.57052]
[1776347993803,36.55,73802.68,1.0,0.38954,0.00016,24.57052]
[1776347993841,36.55,73802.68,1.0,0.38954,0.00016,24.57052]
[1776347993935,36.55,73802.68,1.0,0.38954,0.00016,24.57052]
[1776347993957,36.55,73802.68,1.0,0.38954,0.00016,24.57052]
[1776347994018,36.55,73802.68,1.0,0.38954,0.00016,24.57052]
[1776347994047,36.55,73802.68,1.0,0.38954,0.00016,24.57052]
[1776347994200,36.56,73803.96,1.0,0.38975,0.00016,24.57476]
[1776347994628,36.56,73803.96,1.0,0.38975,0.00016,24.57476]
[1776347994678,36.56,73803.96,1.0,0.38975,0.00016,24.57476]
[1776347994741,36.56,73803.96,1.0,0.38975,0.00016,24.57476]
[1776347994795,36.56,73803.96,1.0,0.38975,0.00016,24.57476]
[1776347994846,36.56,73803.96,1.0,0.38975,0.00016,24.57476]
[1776347994926,36.56,73803.96,1.0,0.38975,0.00016,24.57476]
[1776347995178,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995249,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995280,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995336,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995524,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995531,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995702,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995713,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995759,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995780,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347995913,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347996040,36.56,73793.23,1.0,0.38799,0.00016,24.53942]
[1776347996051,36.55,73804.02,1.0,0.38976,0.00016,24.57494]
[1776347996791,36.55,73804.02,1.0,0.38976,0.00016,24.57494]
[1776347996890,36.56,73811.0,1.0,0.39091,0.00016,24.59769]
[1776347997342,36.56,73811.0,1.0,0.39091,0.00016,24.59769]
[1776347997528,36.56,73811.0,1.0,0.39091,0.00016,24.59769]
[1776347997543,36.56,73811.0,1.0,0.39091,0.00016,24.59769]
[1776347998061,36.55,73816.5,1.0,0.39181,0.00016,24.61544]
[1776347998423,36.55,73816.5,1.0,0.39181,0.00016,24.61544]
[1776347998756,36.55,73816.5,1.0,0.39181,0.00016,24.61544]
[1776347998798,36.55,73824.9,1.0,0.39318,0.00016,24.64234]
[1776347999240,36.55,73824.9,1.0,0.39318,0.00016,24.64234]
[1776348000638,36.55,73824.9,1.0,0.39318,0.00016,24.64232]
[1776348000694,36.55,73824.9,1.0,0.39318,0.00016,24.64232]
[1776348001162,36.55,73824.9,1.0,0.39318,0.00016,24.64232]
[1776348001129,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348001254,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348001333,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348001469,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348001543,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348001588,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348001655,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348001727,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348001757,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348002005,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348002067,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348002171,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348002210,36.55,73823.26,1.0,0.39291,0.00016,24.63705]
[1776348002142,36.55,73802.64,1.0,0.38953,0.00016,24.57032]
[1776348002412,36.55,73802.64,1.0,0.38953,0.00016,24.57032]
[1776348002581,36.55,73802.64,1.0,0.38953,0.00016,24.57032]
[1776348002862,36.55,73802.64,1.0,0.38953,0.00016,24.57032]
[1776348002917,36.55,73802.64,1.0,0.38953,0.00016,24.57032]
[1776348003230,36.55,73787.68,1.0,0.38708,0.00016,24.52084]
[1776348003637,36.55,73787.68,1.0,0.38708,0.00016,24.52084]
[1776348003804,36.55,73787.68,1.0,0.38708,0.00016,24.52084]
[1776348003919,36.55,73787.68,1.0,0.38708,0.00016,24.52084]
[1776348004218,36.55,73787.68,1.0,0.38708,0.00016,24.52084]
[1776348004189,36.55,73798.02,1.0,0.38877,0.00016,24.55509]
[1776348004376,36.55,73798.02,1.0,0.38877,0.00016,24.55509]
[1776348004759,36.55,73798.02,1.0,0.38877,0.00016,24.55509]
[1776348004952,36.55,73798.02,1.0,0.38877,0.00016,24.55509]
[1776348005074,36.55,73798.02,1.0,0.38877,0.00016,24.55509]
[1776348005212,36.55,73791.17,1.0,0.38765,0.00016,24.53242]
[1776348005448,36.55,73791.17,1.0,0.38765,0.00016,24.53242]
[1776348005834,36.55,73791.17,1.0,0.38765,0.00016,24.53242]
[1776348005992,36.55,73791.17,1.0,0.38765,0.00016,24.53242]
[1776348006151,36.55,73791.17,1.0,0.38765,0.00016,24.53242]
[1776348006208,36.55,73794.98,1.0,0.38827,0.00016,24.54506]
[1776348006271,36.55,73794.98,1.0,0.38827,0.00016,24.54506]
[1776348006327,36.55,73794.98,1.0,0.38827,0.00016,24.54506]
[1776348006415,36.55,73794.98,1.0,0.38827,0.00016,24.54506]
[1776348006897,36.55,73794.98,1.0,0.38827,0.00016,24.54506]
[1776348007016,36.55,73794.98,1.0,0.38827,0.00016,24.54506]
[1776348007064,36.55,73794.98,1.0,0.38827,0.00016,24.54506]
[1776348007140,36.55,73794.98,1.0,0.38827,0.00016,24.54506]
[1776348007191,36.55,73779.11,1.0,0.38568,0.00016,24.49205]
[1776348007577,36.55,73779.11,1.0,0.38568,0.00016,24.49205]
[1776348007671,36.55,73779.11,1.0,0.38568,0.00016,24.49205]
[1776348007902,36.55,73779.11,1.0,0.38568,0.00016,24.49205]
[1776348007991,36.55,73779.11,1.0,0.38568,0.00016,24.49205]
[1776348008064,36.55,73779.11,1.0,0.38568,0.00016,24.49205]
[1776348008146,36.55,73779.11,1.0,0.38568,0.00016,24.49205]
[1776348008203,36.55,73779.11,1.0,0.38568,0.00016,24.49205]
[1776348008159,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348008390,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348008480,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348008579,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348008664,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348008699,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348008887,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348008924,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348009015,36.55,73770.43,1.0,0.38426,0.00016,24.46262]
[1776348009071,36.55,73755.67,1.0,0.38185,0.00016,24.41192]
[1776348009943,36.55,73755.67,1.0,0.38185,0.00016,24.41192]
[1776348010001,36.55,73755.67,1.0,0.38185,0.00016,24.41192]
[1776348010043,36.55,73755.67,1.0,0.38185,0.00016,24.41192]
[1776348010062,36.55,73755.67,1.0,0.38185,0.00016,24.41192]
[1776348010156,36.55,73755.67,1.0,0.38185,0.00016,24.41192]
[1776348010215,36.55,73755.67,1.0,0.38185,0.00016,24.41192]
[1776348010182,36.55,73751.05,1.0,0.3811,0.00016,24.39591]
[1776348010281,36.55,73751.05,1.0,0.3811,0.00016,24.39591]
[1776348010361,36.55,73751.05,1.0,0.3811,0.00016,24.39591]
[1776348010392,36.55,73751.05,1.0,0.3811,0.00016,24.39591]
[1776348010672,36.55,73751.05,1.0,0.3811,0.00016,24.39591]
[1776348010893,36.55,73751.05,1.0,0.3811,0.00016,24.39591]
[1776348010980,36.56,73746.85,1.0,0.38043,0.00016,24.38141]
[1776348011998,36.56,73746.85,1.0,0.38043,0.00016,24.38141]
[1776348012072,36.56,73746.85,1.0,0.38043,0.00016,24.38141]
[1776348012083,36.56,73738.69,1.0,0.3791,0.00016,24.3527]
[1776348012277,36.56,73738.69,1.0,0.3791,0.00016,24.3527]
[1776348012680,36.56,73738.69,1.0,0.3791,0.00016,24.3527]
[1776348013048,36.56,73738.69,1.0,0.3791,0.00016,24.3527]
[1776348013203,36.56,73738.69,1.0,0.3791,0.00016,24.3527]
[1776348013073,36.56,73735.38,1.0,0.37856,0.00016,24.34098]
[1776348014212,36.56,73732.91,1.0,0.37816,0.00016,24.33219]
[1776348014957,36.56,73732.91,1.0,0.37816,0.00016,24.33219]
[1776348015012,36.56,73732.91,1.0,0.37816,0.00016,24.33219]
[1776348015101,36.56,73732.91,1.0,0.37816,0.00016,24.33219]
[1776348015217,36.56,73732.91,1.0,0.37816,0.00016,24.33219]
[1776348015113,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015309,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015344,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015398,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015461,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015525,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015612,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015741,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015769,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015900,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348015944,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348016078,36.56,73731.18,1.0,0.37788,0.00016,24.32603]
[1776348016168,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348016391,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348016446,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348016570,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348016666,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348016864,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348016895,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348017007,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348017217,36.56,73714.93,1.0,0.37524,0.00016,24.26759]
[1776348017165,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348017341,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348017464,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348017478,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348017485,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348017767,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348017861,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348017915,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348017938,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348018076,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348018141,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348018160,36.55,73711.41,1.0,0.37467,0.00016,24.25471]
[1776348018210,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348018309,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348018675,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348018838,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348018952,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348019037,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348019126,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348019179,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348019220,36.55,73709.95,1.0,0.37443,0.00016,24.24937]
[1776348019177,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348019573,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348019658,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348019769,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348019785,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348019841,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348019902,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348019929,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348019992,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348020055,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348020086,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348020178,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348020204,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348020236,36.55,73722.23,1.0,0.37642,0.00016,24.29386]
[1776348020264,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020295,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020327,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020387,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020490,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020655,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020723,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020762,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020915,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348020976,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348021078,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348021177,36.55,73738.23,1.0,0.37902,0.00016,24.35095]
[1776348021115,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348021327,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348021371,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348021549,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348021584,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348021764,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348021892,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348021922,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348021984,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348022045,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348022072,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348022139,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348022164,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348022227,36.55,73754.01,1.0,0.38159,0.00016,24.40627]
[1776348022240,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022258,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022290,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022327,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022351,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022377,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022411,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022472,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022535,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022569,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022627,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022639,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022723,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022793,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348022848,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348023077,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348023122,36.55,73766.96,1.0,0.3837,0.00016,24.45092]
[1776348023239,36.55,73764.95,1.0,0.38337,0.00016,24.44403]
[1776348024703,36.55,73762.95,1.0,0.38305,0.00016,24.43716]
[1776348024778,36.55,73762.95,1.0,0.38305,0.00016,24.43716]
[1776348024788,36.55,73762.95,1.0,0.38305,0.00016,24.43716]
[1776348024798,36.55,73762.95,1.0,0.38305,0.00016,24.43716]
[1776348024982,36.56,73762.95,1.0,0.38305,0.00016,24.43731]
[1776348026766,36.56,73762.47,1.0,0.38298,0.00016,24.43566]
[1776348026850,36.56,73762.47,1.0,0.38298,0.00016,24.43566]
[1776348026855,36.56,73762.47,1.0,0.38298,0.00016,24.43566]
[1776348027221,36.56,73765.14,1.0,0.38341,0.00016,24.44483]
[1776348028002,36.56,73765.14,1.0,0.38342,0.00016,24.44494]
[1776348031416,36.56,73762.93,1.0,0.38305,0.00016,24.43413]
[1776348031478,36.56,73762.93,1.0,0.38305,0.00016,24.43413]
[1776348032069,36.56,73755.09,1.0,0.38177,0.00016,24.40711]
[1776348033535,36.56,73754.35,1.0,0.38166,0.00016,24.40461]
[1776348033604,36.56,73754.35,1.0,0.38166,0.00016,24.40461]
[1776348035102,36.56,73754.5,1.0,0.38169,0.00016,24.4052]
[1776348035173,36.57,73755.91,1.0,0.38192,0.00016,24.41017]
[1776348035350,36.57,73755.91,1.0,0.38192,0.00016,24.41017]
[1776348035620,36.57,73755.91,1.0,0.38192,0.00016,24.41017]
[1776348035911,36.57,73755.91,1.0,0.38192,0.00016,24.41017]
[1776348036015,36.57,73755.91,1.0,0.38192,0.00016,24.41017]
[1776348036089,36.57,73755.91,1.0,0.38192,0.00016,24.41017]
[1776348036188,36.57,73755.91,1.0,0.38192,0.00016,24.41017]
[1776348036184,36.57,73735.67,1.0,0.37863,0.00016,24.33931]
[1776348036300,36.57,73735.67,1.0,0.37863,0.00016,24.33931]
[1776348036517,36.57,73735.67,1.0,0.37863,0.00016,24.33931]
[1776348036615,36.57,73735.67,1.0,0.37863,0.00016,24.33931]
[1776348036731,36.57,73735.67,1.0,0.37863,0.00016,24.33931]
[1776348036835,36.57,73735.67,1.0,0.37863,0.00016,24.33931]
[1776348037105,36.57,73735.67,1.0,0.37863,0.00016,24.33931]
[1776348037142,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348037287,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348037434,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348037446,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348037635,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348037729,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348037855,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348037863,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348038015,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348038049,36.57,73730.66,1.0,0.37781,0.00016,24.32147]
[1776348038160,36.57,73737.2,1.0,0.37888,0.00016,24.34474]
[1776348039575,36.57,73737.2,1.0,0.37888,0.00016,24.34477]
[1776348039588,36.57,73737.2,1.0,0.37888,0.00016,24.34477]
[1776348039626,36.57,73737.2,1.0,0.37888,0.00016,24.34477]
[1776348039687,36.57,73737.2,1.0,0.37888,0.00016,24.34477]
[1776348039876,36.57,73737.2,1.0,0.37888,0.00016,24.34477]
[1776348040059,36.57,73737.25,1.0,0.37889,0.00016,24.34497]
[1776348041325,36.57,73735.94,1.0,0.37867,0.00016,24.34026]
[1776348041406,36.57,73735.94,1.0,0.37867,0.00016,24.34026]
[1776348041439,36.57,73735.94,1.0,0.37867,0.00016,24.34026]
[1776348041694,36.57,73735.94,1.0,0.37867,0.00016,24.34026]
[1776348042070,36.57,73735.94,1.0,0.37867,0.00016,24.34019]
[1776348042353,36.57,73735.94,1.0,0.37867,0.00016,24.34019]
[1776348042414,36.57,73735.94,1.0,0.37867,0.00016,24.34019]
[1776348042471,36.57,73735.94,1.0,0.37867,0.00016,24.34019]
[1776348042561,36.57,73735.94,1.0,0.37867,0.00016,24.34019]
[1776348043248,36.57,73735.94,1.0,0.37867,0.00016,24.34019]
[1776348043293,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043318,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043343,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043432,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043489,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043560,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043591,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043670,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043751,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043785,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348043922,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348044049,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348044170,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348044229,36.56,73735.71,1.0,0.37863,0.00016,24.33935]
[1776348044296,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044329,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044392,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044446,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044483,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044598,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044659,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044787,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044817,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044886,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044912,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348044978,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348045039,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348045281,36.56,73717.67,1.0,0.3757,0.00016,24.27472]
[1776348045293,36.56,73697.38,1.0,0.37241,0.00016,24.20047]
[1776348045365,36.56,73697.38,1.0,0.37241,0.00016,24.20047]
[1776348045754,36.56,73697.38,1.0,0.37241,0.00016,24.20047]
[1776348045868,36.56,73697.38,1.0,0.37241,0.00016,24.20047]
[1776348046169,36.56,73697.38,1.0,0.37241,0.00016,24.20047]
[1776348046258,36.56,73697.38,1.0,0.37241,0.00016,24.20047]
[1776348046197,36.56,73702.95,1.0,0.37331,0.00016,24.22099]
[1776348046539,36.56,73702.95,1.0,0.37331,0.00016,24.22099]
[1776348046609,36.56,73702.95,1.0,0.37331,0.00016,24.22099]
[1776348046671,36.56,73702.95,1.0,0.37331,0.00016,24.22099]
[1776348046813,36.56,73702.95,1.0,0.37331,0.00016,24.22099]
[1776348046884,36.56,73702.95,1.0,0.37331,0.00016,24.22099]
[1776348047223,36.56,73702.95,1.0,0.37331,0.00016,24.22099]
[1776348047252,36.56,73702.95,1.0,0.37331,0.00016,24.22099]
[1776348047107,36.56,73702.95,1.0,0.37331,0.00016,24.22101]
[1776348047408,36.56,73702.95,1.0,0.37331,0.00016,24.22101]
[1776348048120,36.56,73701.32,1.0,0.37305,0.00016,24.21499]
[1776348049120,36.56,73693.19,1.0,0.37173,0.00016,24.18494]
[1776348049853,36.56,73693.19,1.0,0.37173,0.00016,24.18494]
[1776348050327,36.56,73693.99,1.0,0.37186,0.00016,24.1879]
[1776348054854,36.56,73691.84,1.0,0.37151,0.00016,24.17992]
[1776348054904,36.56,73691.84,1.0,0.37151,0.00016,24.17992]
[1776348055166,36.56,73689.97,1.0,0.37121,0.00016,24.17297]
[1776348055370,36.56,73689.97,1.0,0.37121,0.00016,24.17297]
[1776348055431,36.56,73689.97,1.0,0.37121,0.00016,24.17297]
[1776348055560,36.56,73689.97,1.0,0.37121,0.00016,24.17297]
[1776348056175,36.56,73689.61,1.0,0.37115,0.00016,24.17163]
[1776348056374,36.56,73689.61,1.0,0.37115,0.00016,24.17163]
[1776348056406,36.56,73689.61,1.0,0.37115,0.00016,24.17163]
[1776348056448,36.56,73689.61,1.0,0.37115,0.00016,24.17163]
[1776348056507,36.56,73689.61,1.0,0.37115,0.00016,24.17163]
[1776348056533,36.56,73689.61,1.0,0.37115,0.00016,24.17163]
[1776348057205,36.56,73683.84,1.0,0.37022,0.00016,24.15009]
[1776348057501,36.56,73683.84,1.0,0.37022,0.00016,24.15009]
[1776348057551,36.56,73683.84,1.0,0.37022,0.00016,24.15009]
[1776348058187,36.56,73683.84,1.0,0.37022,0.00016,24.15011]
[1776348059150,36.56,73683.84,1.0,0.37022,0.00016,24.15011]
[1776348059267,36.56,73683.84,1.0,0.37022,0.00016,24.15011]
[1776348059247,36.56,73693.34,1.0,0.37176,0.00016,24.18556]
[1776348059346,36.56,73693.34,1.0,0.37176,0.00016,24.18556]
[1776348059376,36.56,73693.34,1.0,0.37176,0.00016,24.18556]
[1776348059588,36.56,73693.34,1.0,0.37176,0.00016,24.18556]
[1776348060220,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348060473,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348060482,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348060485,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348060492,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348060526,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348060980,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348061143,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348061204,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348061264,36.56,73695.25,1.0,0.37207,0.00016,24.19266]
[1776348061225,36.56,73694.99,1.0,0.37203,0.00016,24.1917]
[1776348061324,36.56,73694.99,1.0,0.37203,0.00016,24.1917]
[1776348061353,36.56,73694.99,1.0,0.37203,0.00016,24.1917]
[1776348061391,36.56,73694.99,1.0,0.37203,0.00016,24.1917]
[1776348061419,36.56,73694.99,1.0,0.37203,0.00016,24.1917]
[1776348061483,36.56,73694.99,1.0,0.37203,0.00016,24.1917]
[1776348062246,36.56,73684.53,1.0,0.37034,0.00016,24.15272]
[1776348063099,36.56,73684.53,1.0,0.37034,0.00016,24.15272]
[1776348063173,36.56,73684.53,1.0,0.37034,0.00016,24.15272]
[1776348063185,36.56,73684.53,1.0,0.37034,0.00016,24.15272]
[1776348063263,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348063425,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348063444,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348063501,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348063511,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348063821,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348063875,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348063967,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348064032,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348064250,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348064314,36.56,73693.43,1.0,0.37177,0.00016,24.1859]
[1776348064247,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348064445,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348064586,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348064604,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348064639,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348064796,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348064916,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348065069,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348065190,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348065202,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348065249,36.56,73693.43,1.0,0.37178,0.00016,24.18592]
[1776348065253,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065366,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065426,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065486,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065633,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065702,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065761,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065794,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065892,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065942,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348065974,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348066060,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348066153,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348066249,36.56,73666.7,1.0,0.36746,0.00016,24.08532]
[1776348066300,36.56,73665.38,1.0,0.36725,0.00016,24.0803]
[1776348066682,36.56,73665.38,1.0,0.36725,0.00016,24.0803]
[1776348067024,36.56,73665.38,1.0,0.36725,0.00016,24.0803]
[1776348067574,36.56,73665.38,1.0,0.36725,0.00016,24.0803]
[1776348067688,36.56,73665.38,1.0,0.36725,0.00016,24.0803]
[1776348068265,36.57,73665.0,1.0,0.36719,0.00016,24.07892]
[1776348072321,36.57,73673.37,1.0,0.36855,0.00016,24.11106]
[1776348072697,36.57,73673.37,1.0,0.36855,0.00016,24.11106]
[1776348073302,36.57,73673.37,1.0,0.36856,0.00016,24.11121]
[1776348073613,36.57,73673.37,1.0,0.36856,0.00016,24.11121]
[1776348074307,36.57,73670.92,1.0,0.36817,0.00016,24.10192]
[1776348079034,36.57,73672.94,1.0,0.3685,0.00016,24.10977]
[1776348079106,36.57,73672.94,1.0,0.3685,0.00016,24.10977]
[1776348079277,36.57,73672.94,1.0,0.3685,0.00016,24.10977]
[1776348079343,36.57,73666.98,1.0,0.36754,0.00016,24.08717]
[1776348079370,36.57,73666.98,1.0,0.36754,0.00016,24.08717]
[1776348079523,36.57,73666.98,1.0,0.36754,0.00016,24.08717]
[1776348079779,36.57,73666.98,1.0,0.36754,0.00016,24.08717]
[1776348079917,36.57,73666.98,1.0,0.36754,0.00016,24.08717]
[1776348080344,36.57,73666.98,1.0,0.36754,0.00016,24.08717]
[1776348080019,36.57,73661.28,1.0,0.36662,0.00016,24.06538]
[1776348080470,36.57,73661.28,1.0,0.36662,0.00016,24.06538]
[1776348080531,36.57,73661.28,1.0,0.36662,0.00016,24.06538]
[1776348080539,36.57,73661.28,1.0,0.36662,0.00016,24.06538]
[1776348080559,36.57,73661.28,1.0,0.36662,0.00016,24.06538]
[1776348080947,36.57,73661.28,1.0,0.36662,0.00016,24.06538]
[1776348081335,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348081859,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348081959,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348081970,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348082037,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348082077,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348082108,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348082136,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348082164,36.58,73663.16,1.0,0.36694,0.00016,24.07277]
[1776348082298,36.58,73668.38,1.0,0.36778,0.00016,24.09277]
[1776348083064,36.58,73668.38,1.0,0.36778,0.00016,24.09277]
[1776348083093,36.58,73668.38,1.0,0.36778,0.00016,24.09277]
[1776348083230,36.58,73668.38,1.0,0.36778,0.00016,24.09277]
[1776348083245,36.58,73668.38,1.0,0.36778,0.00016,24.09277]
[1776348083304,36.58,73668.38,1.0,0.36778,0.00016,24.09277]
[1776348083333,36.58,73668.38,1.0,0.36778,0.00016,24.09277]
[1776348083285,36.58,73667.67,1.0,0.36767,0.00016,24.09013]
[1776348084064,36.58,73667.67,1.0,0.36767,0.00016,24.09013]
[1776348084144,36.58,73667.67,1.0,0.36767,0.00016,24.09013]
[1776348084232,36.58,73667.67,1.0,0.36767,0.00016,24.09013]
[1776348084262,36.58,73667.67,1.0,0.36767,0.00016,24.09013]
[1776348084291,36.58,73667.67,1.0,0.36767,0.00016,24.09013]
[1776348084333,36.58,73658.38,1.0,0.36618,0.00016,24.05465]
[1776348085098,36.58,73658.38,1.0,0.36618,0.00016,24.05465]
[1776348085111,36.58,73658.38,1.0,0.36618,0.00016,24.05465]
[1776348085179,36.58,73658.38,1.0,0.36618,0.00016,24.05465]
[1776348085296,36.58,73658.38,1.0,0.36618,0.00016,24.05465]
[1776348085325,36.58,73658.38,1.0,0.36618,0.00016,24.05465]
[1776348085247,36.58,73649.95,1.0,0.36482,0.00016,24.02219]
[1776348085611,36.58,73649.95,1.0,0.36482,0.00016,24.02219]
[1776348085642,36.58,73641.82,1.0,0.36352,0.00016,23.99055]
[1776348087166,36.58,73641.82,1.0,0.36352,0.00016,23.99055]
[1776348087197,36.58,73641.82,1.0,0.36352,0.00016,23.99055]
[1776348087241,36.58,73641.82,1.0,0.36352,0.00016,23.99055]
[1776348087270,36.58,73641.82,1.0,0.36352,0.00016,23.99055]
[1776348087291,36.58,73640.81,1.0,0.36336,0.00016,23.98672]
[1776348087765,36.58,73640.81,1.0,0.36336,0.00016,23.98672]
[1776348087849,36.58,73640.81,1.0,0.36336,0.00016,23.98672]
[1776348087901,36.58,73640.81,1.0,0.36336,0.00016,23.98672]
[1776348087914,36.58,73640.81,1.0,0.36336,0.00016,23.98672]
[1776348088070,36.58,73640.81,1.0,0.36336,0.00016,23.98672]
[1776348088319,36.58,73629.12,1.0,0.36149,0.00016,23.94073]
[1776348088519,36.58,73629.12,1.0,0.36149,0.00016,23.94073]
[1776348088794,36.58,73629.12,1.0,0.36149,0.00016,23.94073]
[1776348089065,36.58,73629.12,1.0,0.36149,0.00016,23.94073]
[1776348089144,36.58,73629.12,1.0,0.36149,0.00016,23.94073]
[1776348089241,36.58,73629.12,1.0,0.36149,0.00016,23.94073]
[1776348089368,36.58,73638.05,1.0,0.36292,0.00016,23.97591]
[1776348089774,36.58,73638.05,1.0,0.36292,0.00016,23.97591]
[1776348089893,36.58,73638.05,1.0,0.36292,0.00016,23.97591]
[1776348089955,36.58,73638.05,1.0,0.36292,0.00016,23.97591]
[1776348090311,36.58,73638.05,1.0,0.36292,0.00016,23.97591]
[1776348090364,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348090486,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348090605,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348090633,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348090756,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348090913,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348091035,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348091144,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348091222,36.58,73647.39,1.0,0.36442,0.00016,24.01251]
[1776348091245,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348091468,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348091532,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348091564,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348091630,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348091655,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348091690,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348091880,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348092258,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348092339,36.58,73644.43,1.0,0.36394,0.00016,23.99768]
[1776348092323,36.59,73644.38,1.0,0.36393,0.00016,23.9976]
[1776348092625,36.59,73644.38,1.0,0.36393,0.00016,23.9976]
[1776348092652,36.59,73644.38,1.0,0.36393,0.00016,23.9976]
[1776348092959,36.59,73644.38,1.0,0.36393,0.00016,23.9976]
[1776348093030,36.59,73644.38,1.0,0.36393,0.00016,23.9976]
[1776348093102,36.59,73644.38,1.0,0.36393,0.00016,23.9976]
[1776348093196,36.59,73644.38,1.0,0.36393,0.00016,23.9976]
[1776348093339,36.59,73644.38,1.0,0.36393,0.00016,23.9976]
[1776348093360,36.59,73641.71,1.0,0.36351,0.00016,23.98731]
[1776348094345,36.59,73654.64,1.0,0.36559,0.00016,24.0376]
[1776348094490,36.59,73654.64,1.0,0.36559,0.00016,24.0376]
[1776348094547,36.59,73654.64,1.0,0.36559,0.00016,24.0376]
[1776348094564,36.59,73654.64,1.0,0.36559,0.00016,24.0376]
[1776348095304,36.59,73658.54,1.0,0.36622,0.00016,24.05269]
[1776348095389,36.59,73658.54,1.0,0.36622,0.00016,24.05269]
[1776348095457,36.59,73658.54,1.0,0.36622,0.00016,24.05269]
[1776348096186,36.59,73658.54,1.0,0.36622,0.00016,24.05269]
[1776348096224,36.59,73658.54,1.0,0.36622,0.00016,24.05269]
[1776348096281,36.59,73669.45,1.0,0.36798,0.00016,24.09443]
[1776348096662,36.59,73669.45,1.0,0.36798,0.00016,24.09443]
[1776348096747,36.59,73669.45,1.0,0.36798,0.00016,24.09443]
[1776348096837,36.59,73669.45,1.0,0.36798,0.00016,24.09443]
[1776348096873,36.59,73669.45,1.0,0.36798,0.00016,24.09443]
[1776348097343,36.59,73672.24,1.0,0.36843,0.00016,24.10506]
[1776348097865,36.59,73672.24,1.0,0.36843,0.00016,24.10506]
[1776348097902,36.59,73672.24,1.0,0.36843,0.00016,24.10506]
[1776348098095,36.59,73672.24,1.0,0.36843,0.00016,24.10506]
[1776348098179,36.59,73672.24,1.0,0.36843,0.00016,24.10506]
[1776348098238,36.59,73672.24,1.0,0.36843,0.00016,24.10506]
[1776348098278,36.59,73672.24,1.0,0.36843,0.00016,24.10506]
[1776348098344,36.59,73672.24,1.0,0.36843,0.00016,24.10506]
[1776348098421,36.59,73681.41,1.0,0.36991,0.00016,24.13965]
[1776348099070,36.59,73681.41,1.0,0.36991,0.00016,24.13965]
[1776348099331,36.59,73681.41,1.0,0.36991,0.00016,24.13965]
[1776348099334,36.59,73704.62,1.0,0.37366,0.00016,24.22577]
[1776348099518,36.59,73704.62,1.0,0.37366,0.00016,24.22577]
[1776348099736,36.59,73704.62,1.0,0.37366,0.00016,24.22577]
[1776348099948,36.59,73704.62,1.0,0.37366,0.00016,24.22577]
[1776348100009,36.59,73704.62,1.0,0.37366,0.00016,24.22577]
[1776348100285,36.59,73704.62,1.0,0.37366,0.00016,24.22577]
[1776348100268,36.59,73702.21,1.0,0.37327,0.00016,24.21687]
[1776348100464,36.59,73702.21,1.0,0.37327,0.00016,24.21687]
[1776348100736,36.59,73702.21,1.0,0.37327,0.00016,24.21687]
[1776348100864,36.59,73702.21,1.0,0.37327,0.00016,24.21687]
[1776348101051,36.59,73702.21,1.0,0.37327,0.00016,24.21687]
[1776348101237,36.59,73702.21,1.0,0.37327,0.00016,24.21687]
[1776348101333,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348101413,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348101468,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348101601,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348101694,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348101729,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348101820,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348101913,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348102005,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348102070,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348102159,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348102222,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348102241,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348102259,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348102351,36.59,73711.82,1.0,0.37483,0.00016,24.25198]
[1776348102307,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348102406,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348102498,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348102562,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348102651,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348102899,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348103021,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348103025,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348103085,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348103093,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348103152,36.59,73720.42,1.0,0.37622,0.00016,24.28305]
[1776348103231,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348103448,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348103589,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348103680,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348103830,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348103895,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348103927,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348103991,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348104051,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348104110,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348104140,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348104354,36.59,73717.34,1.0,0.37572,0.00016,24.27195]
[1776348104481,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348104608,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348104699,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348104756,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348104787,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348104819,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348104877,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348104907,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348105361,36.59,73709.97,1.0,0.37453,0.00016,24.24523]
[1776348105405,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105467,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105554,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105571,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105591,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105644,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105676,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105704,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105737,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348105891,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348106198,36.59,73698.7,1.0,0.3727,0.00016,24.20388]
[1776348106288,36.59,73682.3,1.0,0.37005,0.00016,24.14287]
[1776348106949,36.59,73673.56,1.0,0.36864,0.00016,24.10996]
[1776348107892,36.59,73673.56,1.0,0.36864,0.00016,24.10996]
[1776348108466,36.59,73670.59,1.0,0.36816,0.00016,24.09874]
[1776348108480,36.59,73670.59,1.0,0.36816,0.00016,24.09874]
[1776348108489,36.59,73670.59,1.0,0.36816,0.00016,24.09874]
[1776348108501,36.59,73670.59,1.0,0.36816,0.00016,24.09874]
[1776348108530,36.59,73670.59,1.0,0.36816,0.00016,24.09874]
[1776348108643,36.59,73670.59,1.0,0.36816,0.00016,24.09874]
[1776348108666,36.59,73670.59,1.0,0.36816,0.00016,24.09874]
[1776348108808,36.59,73670.59,1.0,0.36816,0.00016,24.09874]
[1776348109791,36.59,73673.85,1.0,0.36869,0.00016,24.11114]
[1776348110326,36.59,73676.85,1.0,0.36918,0.00016,24.12252]
[1776348111095,36.59,73684.37,1.0,0.37039,0.00016,24.1508]
[1776348111809,36.59,73684.37,1.0,0.37039,0.00016,24.1508]
[1776348111928,36.59,73684.37,1.0,0.37039,0.00016,24.1508]
[1776348111949,36.59,73684.37,1.0,0.37039,0.00016,24.1508]
[1776348111961,36.59,73684.37,1.0,0.37039,0.00016,24.1508]
[1776348112020,36.59,73684.37,1.0,0.37039,0.00016,24.1508]
[1776348112051,36.59,73684.37,1.0,0.37039,0.00016,24.1508]
[1776348112369,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348112701,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348112735,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348112760,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348112811,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348112842,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348112867,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348112902,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348112967,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348113060,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348113167,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348113380,36.59,73684.32,1.0,0.37039,0.00016,24.15063]
[1776348113302,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348113462,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348113588,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348113703,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348113710,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348114008,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348114111,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348114196,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348114287,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348114352,36.59,73702.14,1.0,0.37327,0.00016,24.21672]
[1776348114317,36.59,73712.42,1.0,0.37494,0.00016,24.25441]
[1776348114485,36.59,73712.42,1.0,0.37494,0.00016,24.25441]
[1776348114515,36.59,73712.42,1.0,0.37494,0.00016,24.25441]
[1776348115199,36.59,73719.39,1.0,0.37607,0.00016,24.27961]
[1776348116296,36.59,73728.4,1.0,0.37752,0.00016,24.31188]
[1776348117370,36.59,73719.97,1.0,0.37616,0.00016,24.28168]
[1776348118115,36.59,73719.97,1.0,0.37616,0.00016,24.28168]
[1776348118195,36.59,73719.97,1.0,0.37616,0.00016,24.28168]
[1776348118224,36.59,73719.97,1.0,0.37616,0.00016,24.28168]
[1776348118254,36.59,73719.97,1.0,0.37616,0.00016,24.28168]
[1776348118296,36.59,73730.8,1.0,0.37791,0.00016,24.32038]
[1776348118579,36.59,73730.8,1.0,0.37791,0.00016,24.32038]
[1776348118667,36.59,73730.8,1.0,0.37791,0.00016,24.32038]
[1776348118710,36.59,73730.8,1.0,0.37791,0.00016,24.32038]
[1776348118787,36.59,73736.26,1.0,0.3788,0.00016,24.33975]
[1776348119991,36.59,73736.26,1.0,0.3788,0.00016,24.33975]
[1776348120061,36.59,73736.26,1.0,0.3788,0.00016,24.33975]
[1776348120148,36.59,73736.26,1.0,0.3788,0.00016,24.33975]
[1776348120334,36.59,73739.77,1.0,0.37937,0.00016,24.3521]
[1776348121375,36.59,73750.18,1.0,0.38106,0.00016,24.38859]
[1776348122328,36.59,73756.76,1.0,0.38213,0.00016,24.41143]
[1776348122795,36.59,73756.76,1.0,0.38213,0.00016,24.41143]
[1776348123375,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348123661,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348123777,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348123790,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348123822,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348123937,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348123976,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348124038,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348124169,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348124188,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348124394,36.59,73758.29,1.0,0.38238,0.00016,24.4168]
[1776348124379,36.59,73767.59,1.0,0.3839,0.00016,24.44878]
[1776348124458,36.59,73767.59,1.0,0.3839,0.00016,24.44878]
[1776348124486,36.59,73767.59,1.0,0.3839,0.00016,24.44878]
[1776348124498,36.59,73767.59,1.0,0.3839,0.00016,24.44878]
[1776348124513,36.59,73767.59,1.0,0.3839,0.00016,24.44878]
[1776348124544,36.59,73767.59,1.0,0.3839,0.00016,24.44878]
[1776348124576,36.59,73767.59,1.0,0.3839,0.00016,24.44878]
[1776348125394,36.59,73770.46,1.0,0.38438,0.00016,24.45867]
[1776348125818,36.59,73770.46,1.0,0.38438,0.00016,24.45867]
[1776348125858,36.59,73770.46,1.0,0.38438,0.00016,24.45867]
[1776348125870,36.59,73770.46,1.0,0.38438,0.00016,24.45867]
[1776348125928,36.59,73770.46,1.0,0.38438,0.00016,24.45867]
[1776348125987,36.59,73770.46,1.0,0.38438,0.00016,24.45867]
[1776348126189,36.59,73770.46,1.0,0.38438,0.00016,24.45867]
[1776348126254,36.59,73770.46,1.0,0.38438,0.00016,24.45867]
[1776348126394,36.6,73770.56,1.0,0.3844,0.00016,24.45905]
[1776348126964,36.6,73770.56,1.0,0.3844,0.00016,24.45905]
[1776348127010,36.6,73770.56,1.0,0.3844,0.00016,24.45905]
[1776348127041,36.6,73770.56,1.0,0.3844,0.00016,24.45905]
[1776348127074,36.6,73770.56,1.0,0.3844,0.00016,24.45905]
[1776348127161,36.6,73770.56,1.0,0.3844,0.00016,24.45905]
[1776348127292,36.6,73773.55,1.0,0.38488,0.00016,24.4692]
[1776348130860,36.6,73774.15,1.0,0.38499,0.00016,24.47133]
[1776348130915,36.6,73774.15,1.0,0.38499,0.00016,24.47133]
[1776348130934,36.6,73774.15,1.0,0.38499,0.00016,24.47133]
[1776348131405,36.6,73775.6,1.0,0.38522,0.00016,24.47626]
[1776348131921,36.6,73775.6,1.0,0.38522,0.00016,24.47626]
[1776348132003,36.6,73775.6,1.0,0.38522,0.00016,24.47626]
[1776348132036,36.6,73778.71,1.0,0.38573,0.00016,24.48679]
[1776348133175,36.6,73771.1,1.0,0.38449,0.00016,24.46107]
[1776348134103,36.6,73771.1,1.0,0.38449,0.00016,24.46107]
[1776348134176,36.6,73771.1,1.0,0.38449,0.00016,24.46107]
[1776348134221,36.6,73779.94,1.0,0.38594,0.00016,24.49097]
[1776348134592,36.6,73779.94,1.0,0.38594,0.00016,24.49097]
[1776348134693,36.6,73779.94,1.0,0.38594,0.00016,24.49097]
[1776348134846,36.6,73779.94,1.0,0.38594,0.00016,24.49097]
[1776348135322,36.6,73788.12,1.0,0.38728,0.00016,24.51838]
[1776348135457,36.6,73788.12,1.0,0.38728,0.00016,24.51838]
[1776348135464,36.6,73788.12,1.0,0.38728,0.00016,24.51838]
[1776348135516,36.6,73788.12,1.0,0.38728,0.00016,24.51838]
[1776348136236,36.6,73792.25,1.0,0.38795,0.00016,24.53211]
[1776348136933,36.6,73792.25,1.0,0.38795,0.00016,24.53211]
[1776348136942,36.6,73792.25,1.0,0.38795,0.00016,24.53211]
[1776348137160,36.6,73792.25,1.0,0.38795,0.00016,24.53211]
[1776348137322,36.6,73796.23,1.0,0.3886,0.00016,24.54527]
[1776348137827,36.6,73796.23,1.0,0.3886,0.00016,24.54527]
[1776348137886,36.6,73796.23,1.0,0.3886,0.00016,24.54527]
[1776348137916,36.6,73796.23,1.0,0.3886,0.00016,24.54527]
[1776348137947,36.6,73796.23,1.0,0.3886,0.00016,24.54527]
[1776348137988,36.6,73802.09,1.0,0.38956,0.00016,24.56451]
[1776348139728,36.6,73802.34,1.0,0.3896,0.00016,24.56532]
[1776348142993,36.6,73800.04,1.0,0.38922,0.00016,24.55774]
[1776348143019,36.6,73800.04,1.0,0.38922,0.00016,24.55774]
[1776348143395,36.6,73800.69,1.0,0.38933,0.00016,24.55987]
[1776348143750,36.6,73800.69,1.0,0.38933,0.00016,24.55987]
[1776348143866,36.6,73800.69,1.0,0.38933,0.00016,24.55987]
[1776348144024,36.6,73800.69,1.0,0.38933,0.00016,24.55987]
[1776348144083,36.6,73800.69,1.0,0.38933,0.00016,24.55987]
[1776348144327,36.6,73800.69,1.0,0.38933,0.00016,24.55987]
[1776348144261,36.6,73794.2,1.0,0.38827,0.00016,24.5385]
[1776348144846,36.6,73785.44,1.0,0.38683,0.00016,24.50939]
[1776348145526,36.6,73785.44,1.0,0.38683,0.00016,24.50939]
[1776348145603,36.6,73785.44,1.0,0.38683,0.00016,24.50939]
[1776348145620,36.6,73785.44,1.0,0.38683,0.00016,24.50939]
[1776348145626,36.6,73785.44,1.0,0.38683,0.00016,24.50939]
[1776348146037,36.6,73785.44,1.0,0.38683,0.00016,24.50939]
[1776348146050,36.6,73785.44,1.0,0.38683,0.00016,24.50939]
[1776348146147,36.6,73785.44,1.0,0.38683,0.00016,24.50939]
[1776348146403,36.6,73781.14,1.0,0.38613,0.00016,24.495]
[1776348146641,36.6,73781.14,1.0,0.38613,0.00016,24.495]
[1776348146645,36.6,73781.14,1.0,0.38613,0.00016,24.495]
[1776348146731,36.6,73781.14,1.0,0.38613,0.00016,24.495]
[1776348146804,36.6,73781.14,1.0,0.38613,0.00016,24.495]
[1776348147264,36.6,73760.34,1.0,0.38274,0.00016,24.42431]
[1776348149419,36.6,73754.63,1.0,0.38181,0.00016,24.40447]
[1776348149296,36.6,73752.69,1.0,0.38148,0.00016,24.39762]
[1776348149544,36.6,73752.69,1.0,0.38148,0.00016,24.39762]
[1776348150083,36.6,73752.69,1.0,0.38148,0.00016,24.39762]
[1776348150244,36.6,73752.69,1.0,0.38148,0.00016,24.39762]
[1776348150305,36.6,73752.69,1.0,0.38148,0.00016,24.39762]
[1776348150316,36.59,73758.45,1.0,0.38241,0.00016,24.41744]
[1776348150480,36.59,73758.45,1.0,0.38241,0.00016,24.41744]
[1776348150546,36.59,73758.45,1.0,0.38241,0.00016,24.41744]
[1776348150558,36.59,73758.45,1.0,0.38241,0.00016,24.41744]
[1776348150562,36.59,73758.45,1.0,0.38241,0.00016,24.41744]
[1776348151121,36.59,73751.0,1.0,0.38118,0.00016,24.3882]
[1776348152751,36.59,73747.65,1.0,0.38064,0.00016,24.37646]
[1776348152839,36.59,73747.65,1.0,0.38064,0.00016,24.37646]
[1776348152886,36.59,73747.65,1.0,0.38064,0.00016,24.37646]
[1776348152961,36.59,73747.65,1.0,0.38064,0.00016,24.37646]
[1776348153175,36.59,73747.65,1.0,0.38064,0.00016,24.37646]
[1776348153251,36.59,73747.65,1.0,0.38064,0.00016,24.37646]
[1776348153336,36.59,73750.16,1.0,0.38104,0.00016,24.38522]
[1776348153652,36.59,73750.16,1.0,0.38104,0.00016,24.38522]
[1776348153725,36.59,73750.16,1.0,0.38104,0.00016,24.38522]
[1776348154312,36.59,73750.16,1.0,0.38104,0.00016,24.38522]
[1776348154346,36.59,73750.16,1.0,0.38104,0.00016,24.38522]
[1776348154376,36.59,73750.16,1.0,0.38104,0.00016,24.38522]
[1776348154375,36.59,73753.39,1.0,0.38157,0.00016,24.39643]
[1776348154436,36.59,73753.39,1.0,0.38157,0.00016,24.39643]
[1776348154463,36.59,73753.39,1.0,0.38157,0.00016,24.39643]
[1776348154480,36.59,73753.39,1.0,0.38157,0.00016,24.39643]
[1776348155339,36.59,73753.39,1.0,0.38157,0.00016,24.39643]
[1776348155371,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348155465,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348155619,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348155653,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348155679,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348155738,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348155771,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348155832,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348156251,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348156307,36.59,73750.04,1.0,0.38102,0.00016,24.38476]
[1776348156371,36.59,73737.19,1.0,0.37893,0.00016,24.33963]
[1776348157212,36.59,73737.19,1.0,0.37893,0.00016,24.33963]
[1776348158090,36.59,73737.48,1.0,0.37897,0.00016,24.34055]
[1776348159267,36.59,73737.51,1.0,0.37897,0.00016,24.34058]
[1776348159355,36.59,73737.51,1.0,0.37897,0.00016,24.34058]
[1776348159363,36.59,73737.49,1.0,0.37897,0.00016,24.34043]
[1776348164086,36.58,73742.0,1.0,0.37968,0.00016,24.35601]
[1776348164200,36.58,73742.0,1.0,0.37968,0.00016,24.35601]
[1776348164343,36.58,73742.0,1.0,0.37968,0.00016,24.35601]
[1776348164387,36.58,73742.0,1.0,0.37968,0.00016,24.35601]
[1776348164430,36.58,73742.0,1.0,0.37968,0.00016,24.35601]
[1776348164390,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164461,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164523,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164556,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164613,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164643,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164673,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164704,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164908,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348164974,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348165003,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348165034,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348165062,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348165092,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348165102,36.58,73740.43,1.0,0.37942,0.00016,24.3504]
[1776348165135,36.58,73728.5,1.0,0.37748,0.00016,24.30806]
[1776348166054,36.58,73728.5,1.0,0.37748,0.00016,24.30806]
[1776348166442,36.58,73728.5,1.0,0.37748,0.00016,24.30806]
[1776348166251,36.58,73722.37,1.0,0.37649,0.00016,24.286]
[1776348167222,36.58,73710.19,1.0,0.37451,0.00016,24.24184]
[1776348167463,36.58,73710.19,1.0,0.37451,0.00016,24.24184]
[1776348167551,36.58,73710.19,1.0,0.37451,0.00016,24.24184]
[1776348168112,36.58,73713.77,1.0,0.37509,0.00016,24.25481]
[1776348168900,36.58,73713.77,1.0,0.37509,0.00016,24.25481]
[1776348168994,36.58,73713.77,1.0,0.37509,0.00016,24.25481]
[1776348169078,36.58,73710.49,1.0,0.37455,0.00016,24.24286]
[1776348169582,36.58,73710.49,1.0,0.37455,0.00016,24.24286]
[1776348170003,36.58,73710.49,1.0,0.37455,0.00016,24.24286]
[1776348170073,36.58,73710.49,1.0,0.37455,0.00016,24.24286]
[1776348170257,36.58,73706.38,1.0,0.37389,0.00016,24.22783]
[1776348171888,36.58,73706.38,1.0,0.37388,0.00016,24.2278]
[1776348171957,36.58,73706.38,1.0,0.37388,0.00016,24.2278]
[1776348171987,36.58,73706.38,1.0,0.37388,0.00016,24.2278]
[1776348172047,36.58,73706.38,1.0,0.37388,0.00016,24.2278]
[1776348172302,36.58,73706.38,1.0,0.37388,0.00016,24.2278]
[1776348172404,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348172630,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348172903,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348172963,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348173022,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348173116,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348173230,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348173282,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348173305,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348173386,36.58,73709.33,1.0,0.37436,0.00016,24.23857]
[1776348173431,36.58,73698.57,1.0,0.37262,0.00016,24.19907]
[1776348173571,36.58,73698.57,1.0,0.37262,0.00016,24.19907]
[1776348173812,36.58,73698.57,1.0,0.37262,0.00016,24.19907]
[1776348174074,36.58,73698.57,1.0,0.37262,0.00016,24.19907]
[1776348174090,36.58,73698.57,1.0,0.37262,0.00016,24.19907]
[1776348174218,36.58,73698.57,1.0,0.37262,0.00016,24.19907]
[1776348174338,36.58,73698.57,1.0,0.37262,0.00016,24.19907]
[1776348174435,36.58,73698.57,1.0,0.37262,0.00016,24.19907]
[1776348174439,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348174564,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348174908,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348174942,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348174971,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348175020,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348175065,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348175123,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348175210,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348175251,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348175305,36.58,73674.6,1.0,0.36875,0.00016,24.10948]
[1776348175311,36.58,73673.65,1.0,0.36859,0.00016,24.10588]
[1776348175908,36.58,73673.65,1.0,0.36859,0.00016,24.10588]
[1776348176384,36.58,73673.65,1.0,0.36859,0.00016,24.10588]
[1776348176443,36.58,73669.0,1.0,0.36787,0.00016,24.08886]
[1776348176826,36.58,73669.0,1.0,0.36787,0.00016,24.08886]
[1776348176918,36.58,73669.0,1.0,0.36787,0.00016,24.08886]
[1776348177219,36.58,73655.45,1.0,0.36566,0.00016,24.03635]
[1776348178304,36.58,73655.45,1.0,0.36566,0.00016,24.03635]
[1776348178340,36.58,73655.45,1.0,0.36566,0.00016,24.03635]
[1776348178383,36.57,73649.05,1.0,0.36461,0.00016,24.01109]
[1776348178485,36.57,73649.05,1.0,0.36461,0.00016,24.01109]
[1776348178500,36.57,73649.05,1.0,0.36461,0.00016,24.01109]
[1776348178660,36.57,73649.05,1.0,0.36461,0.00016,24.01109]
[1776348178869,36.57,73649.05,1.0,0.36461,0.00016,24.01109]
[1776348178994,36.57,73649.05,1.0,0.36461,0.00016,24.01109]
[1776348179096,36.57,73649.05,1.0,0.36461,0.00016,24.01109]
[1776348179409,36.57,73667.51,1.0,0.36757,0.00016,24.08196]
[1776348179631,36.57,73667.51,1.0,0.36757,0.00016,24.08196]
[1776348179739,36.57,73667.51,1.0,0.36757,0.00016,24.08196]
[1776348180428,36.58,73675.47,1.0,0.36892,0.00016,24.11341]
[1776348180813,36.58,73675.47,1.0,0.36892,0.00016,24.11341]
[1776348181050,36.58,73675.47,1.0,0.36892,0.00016,24.11341]
[1776348181201,36.58,73675.47,1.0,0.36892,0.00016,24.11341]
[1776348181325,36.58,73675.47,1.0,0.36892,0.00016,24.11341]
[1776348181417,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348181536,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348181549,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348181554,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348181613,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348181630,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348181656,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348181691,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348181727,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348182327,36.59,73670.05,1.0,0.36805,0.00016,24.09295]
[1776348182488,36.59,73670.86,1.0,0.36818,0.00016,24.09602]
[1776348182631,36.59,73670.86,1.0,0.36818,0.00016,24.09602]
[1776348183135,36.59,73670.86,1.0,0.36818,0.00016,24.09602]
[1776348183213,36.59,73670.86,1.0,0.36818,0.00016,24.09602]
[1776348183485,36.59,73670.86,1.0,0.36818,0.00016,24.09602]
[1776348183497,36.59,73665.38,1.0,0.3673,0.00016,24.07523]
[1776348183607,36.59,73665.38,1.0,0.3673,0.00016,24.07523]
[1776348183640,36.59,73665.38,1.0,0.3673,0.00016,24.07523]
[1776348183770,36.59,73665.38,1.0,0.3673,0.00016,24.07523]
[1776348183899,36.59,73665.38,1.0,0.3673,0.00016,24.07523]
[1776348184019,36.59,73665.38,1.0,0.3673,0.00016,24.07523]
[1776348184104,36.59,73665.38,1.0,0.3673,0.00016,24.07523]
[1776348184420,36.59,73665.38,1.0,0.3673,0.00016,24.07523]
[1776348184431,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348184605,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348184632,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348184762,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348184911,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348185023,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348185112,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348185225,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348185307,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348185388,36.59,73678.65,1.0,0.36943,0.00016,24.12549]
[1776348185447,36.59,73707.35,1.0,0.37407,0.00016,24.23197]
[1776348185911,36.59,73707.35,1.0,0.37407,0.00016,24.23197]
[1776348186302,36.59,73707.35,1.0,0.37407,0.00016,24.23197]
[1776348186314,36.59,73716.72,1.0,0.3756,0.00016,24.26615]
[1776348186727,36.59,73716.72,1.0,0.3756,0.00016,24.26615]
[1776348186796,36.59,73716.72,1.0,0.3756,0.00016,24.26615]
[1776348186969,36.59,73716.72,1.0,0.3756,0.00016,24.26615]
[1776348187077,36.59,73716.72,1.0,0.3756,0.00016,24.26615]
[1776348187214,36.59,73716.72,1.0,0.3756,0.00016,24.26615]
[1776348187277,36.59,73716.72,1.0,0.3756,0.00016,24.26615]
[1776348187460,36.59,73716.72,1.0,0.3756,0.00016,24.26615]
[1776348187449,36.59,73731.91,1.0,0.37806,0.00016,24.32057]
[1776348187562,36.59,73731.91,1.0,0.37806,0.00016,24.32057]
[1776348187821,36.59,73731.91,1.0,0.37806,0.00016,24.32057]
[1776348188010,36.59,73731.91,1.0,0.37806,0.00016,24.32057]
[1776348188402,36.59,73731.91,1.0,0.37806,0.00016,24.32057]
[1776348188676,36.59,73727.28,1.0,0.3773,0.00016,24.30405]
[1776348188774,36.59,73727.28,1.0,0.3773,0.00016,24.30405]
[1776348188836,36.59,73727.28,1.0,0.3773,0.00016,24.30405]
[1776348188888,36.59,73727.28,1.0,0.3773,0.00016,24.30405]
[1776348189060,36.59,73727.28,1.0,0.3773,0.00016,24.30405]
[1776348189225,36.59,73727.28,1.0,0.3773,0.00016,24.30405]
[1776348189341,36.59,73734.11,1.0,0.37841,0.00016,24.3283]
[1776348189965,36.59,73734.11,1.0,0.37841,0.00016,24.3283]
[1776348190035,36.59,73734.11,1.0,0.37841,0.00016,24.3283]
[1776348190100,36.59,73734.11,1.0,0.37841,0.00016,24.3283]
[1776348190123,36.59,73734.11,1.0,0.37841,0.00016,24.3283]
[1776348190246,36.59,73734.11,1.0,0.37841,0.00016,24.3283]
[1776348190436,36.58,73732.06,1.0,0.37807,0.00016,24.32095]
[1776348190659,36.58,73732.06,1.0,0.37807,0.00016,24.32095]
[1776348190818,36.58,73732.06,1.0,0.37807,0.00016,24.32095]
[1776348190874,36.58,73732.06,1.0,0.37807,0.00016,24.32095]
[1776348190937,36.58,73732.06,1.0,0.37807,0.00016,24.32095]
[1776348191077,36.58,73732.06,1.0,0.37807,0.00016,24.32095]
[1776348191473,36.58,73729.28,1.0,0.37762,0.00016,24.31099]
[1776348192477,36.58,73736.38,1.0,0.37877,0.00016,24.33614]
[1776348193030,36.58,73736.38,1.0,0.37877,0.00016,24.33614]
[1776348193113,36.58,73736.38,1.0,0.37877,0.00016,24.33614]
[1776348193139,36.58,73736.38,1.0,0.37877,0.00016,24.33614]
[1776348193198,36.58,73736.38,1.0,0.37877,0.00016,24.33614]
[1776348193299,36.58,73733.08,1.0,0.37823,0.00016,24.32437]
[1776348193760,36.58,73733.08,1.0,0.37823,0.00016,24.32437]
[1776348193790,36.58,73733.08,1.0,0.37823,0.00016,24.32437]
[1776348193857,36.58,73733.08,1.0,0.37823,0.00016,24.32437]
[1776348193953,36.58,73733.08,1.0,0.37823,0.00016,24.32437]
[1776348194306,36.58,73733.08,1.0,0.37823,0.00016,24.32437]
[1776348194469,36.58,73724.96,1.0,0.37691,0.00016,24.2953]
[1776348194914,36.58,73724.96,1.0,0.37691,0.00016,24.2953]
[1776348195023,36.58,73724.96,1.0,0.37691,0.00016,24.2953]
[1776348195082,36.58,73724.96,1.0,0.37691,0.00016,24.2953]
[1776348195222,36.58,73724.96,1.0,0.3769,0.00016,24.29522]
[1776348195982,36.58,73724.96,1.0,0.3769,0.00016,24.29522]
[1776348196233,36.58,73722.81,1.0,0.37655,0.00016,24.28743]
[1776348200449,36.57,73732.41,1.0,0.3781,0.00016,24.3215]
[1776348204016,36.57,73736.62,1.0,0.37877,0.00016,24.33628]
[1776348204034,36.57,73736.62,1.0,0.37877,0.00016,24.33628]
[1776348204152,36.57,73736.62,1.0,0.37877,0.00016,24.33628]
[1776348204196,36.57,73736.62,1.0,0.37877,0.00016,24.33628]
[1776348204337,36.57,73736.62,1.0,0.37877,0.00016,24.33628]
[1776348204401,36.57,73736.62,1.0,0.37877,0.00016,24.33628]
[1776348204437,36.57,73736.62,1.0,0.37877,0.00016,24.33628]
[1776348204508,36.57,73736.62,1.0,0.37877,0.00016,24.33628]
[1776348204538,36.57,73746.53,1.0,0.38038,0.00016,24.37112]
[1776348206179,36.57,73746.53,1.0,0.38038,0.00016,24.37106]
[1776348206748,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348206818,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348206901,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207067,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207159,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207229,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207282,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207352,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207396,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207452,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207493,36.57,73752.88,1.0,0.38141,0.00016,24.39314]
[1776348207495,36.57,73768.95,1.0,0.38402,0.00016,24.44841]
[1776348207587,36.57,73768.95,1.0,0.38402,0.00016,24.44841]
[1776348207832,36.57,73768.95,1.0,0.38402,0.00016,24.44841]
[1776348207988,36.57,73768.95,1.0,0.38402,0.00016,24.44841]
[1776348208062,36.57,73768.95,1.0,0.38402,0.00016,24.44841]
[1776348208382,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348208814,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348208966,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348209033,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348209113,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348209139,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348209146,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348209150,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348209174,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348209198,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348209346,36.57,73777.08,1.0,0.38535,0.00016,24.476]
[1776348210533,36.57,73779.44,1.0,0.38573,0.00016,24.48386]
[1776348210793,36.57,73779.44,1.0,0.38573,0.00016,24.48386]
[1776348210806,36.57,73779.44,1.0,0.38573,0.00016,24.48386]
[1776348210875,36.57,73779.44,1.0,0.38573,0.00016,24.48386]
[1776348210942,36.57,73779.44,1.0,0.38573,0.00016,24.48386]
[1776348211111,36.57,73779.44,1.0,0.38573,0.00016,24.48386]
[1776348211363,36.57,73776.83,1.0,0.38529,0.00016,24.4717]
[1776348211724,36.57,73776.83,1.0,0.38529,0.00016,24.4717]
[1776348212201,36.57,73776.83,1.0,0.38529,0.00016,24.4717]
[1776348212278,36.57,73776.83,1.0,0.38529,0.00016,24.4717]
[1776348212415,36.57,73765.21,1.0,0.38339,0.00016,24.43215]
[1776348213507,36.57,73765.21,1.0,0.38339,0.00016,24.43215]
[1776348213676,36.57,73765.21,1.0,0.3834,0.00016,24.4322]
[1776348213781,36.57,73765.21,1.0,0.3834,0.00016,24.4322]
[1776348213829,36.57,73765.21,1.0,0.3834,0.00016,24.4322]
[1776348213868,36.57,73765.21,1.0,0.3834,0.00016,24.4322]
[1776348214518,36.57,73770.31,1.0,0.38423,0.00016,24.44968]
[1776348215758,36.57,73770.31,1.0,0.38423,0.00016,24.44973]
[1776348215827,36.57,73770.31,1.0,0.38423,0.00016,24.44973]
[1776348215930,36.57,73770.31,1.0,0.38423,0.00016,24.44973]
[1776348216106,36.57,73770.31,1.0,0.38423,0.00016,24.44973]
[1776348216164,36.57,73770.31,1.0,0.38423,0.00016,24.44973]
[1776348216227,36.57,73770.31,1.0,0.38423,0.00016,24.44973]
[1776348216486,36.57,73768.81,1.0,0.38399,0.00016,24.44466]
[1776348217906,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218058,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218091,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218122,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218152,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218271,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218450,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218453,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218498,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218552,36.57,73768.81,1.0,0.38399,0.00016,24.44469]
[1776348218578,36.57,73751.16,1.0,0.38112,0.00016,24.38387]
[1776348218643,36.57,73751.16,1.0,0.38112,0.00016,24.38387]
[1776348218698,36.57,73751.16,1.0,0.38112,0.00016,24.38387]
[1776348218736,36.57,73751.16,1.0,0.38112,0.00016,24.38387]
[1776348218858,36.57,73751.16,1.0,0.38112,0.00016,24.38387]
[1776348218920,36.57,73751.16,1.0,0.38112,0.00016,24.38387]
[1776348219037,36.57,73751.16,1.0,0.38112,0.00016,24.38387]
[1776348220372,36.57,73751.16,1.0,0.38111,0.00016,24.38383]
[1776348220435,36.57,73751.16,1.0,0.38111,0.00016,24.38383]
[1776348220457,36.57,73738.33,1.0,0.37902,0.00016,24.33869]
[1776348222504,36.57,73738.33,1.0,0.37902,0.00016,24.3386]
[1776348222527,36.57,73738.33,1.0,0.37902,0.00016,24.3386]
[1776348222551,36.57,73738.33,1.0,0.37902,0.00016,24.3386]
[1776348222534,36.57,73737.73,1.0,0.37891,0.00016,24.33639]
[1776348222583,36.57,73737.73,1.0,0.37891,0.00016,24.33639]
[1776348222702,36.57,73737.73,1.0,0.37891,0.00016,24.33639]
[1776348222819,36.57,73737.73,1.0,0.37891,0.00016,24.33639]
[1776348222829,36.57,73737.73,1.0,0.37891,0.00016,24.33639]
[1776348222966,36.57,73737.73,1.0,0.37891,0.00016,24.33639]
[1776348223079,36.57,73737.73,1.0,0.37891,0.00016,24.33639]
[1776348223134,36.57,73737.73,1.0,0.37891,0.00016,24.33639]
[1776348223532,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348223589,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348223652,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348223776,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348223868,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348223998,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348224056,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348224327,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348224449,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348224540,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348224551,36.56,73755.22,1.0,0.38176,0.00016,24.39758]
[1776348224546,36.56,73753.44,1.0,0.38146,0.00016,24.39135]
[1776348224634,36.56,73753.44,1.0,0.38146,0.00016,24.39135]
[1776348224693,36.56,73753.44,1.0,0.38146,0.00016,24.39135]
[1776348225448,36.56,73753.44,1.0,0.38146,0.00016,24.39125]
[1776348225946,36.56,73753.44,1.0,0.38146,0.00016,24.39125]
[1776348226140,36.56,73753.44,1.0,0.38146,0.00016,24.39125]
[1776348226199,36.56,73753.44,1.0,0.38146,0.00016,24.39125]
[1776348226428,36.56,73753.44,1.0,0.38146,0.00016,24.39125]
[1776348226471,36.56,73753.44,1.0,0.38146,0.00016,24.39125]
[1776348226482,36.56,73752.76,1.0,0.38134,0.00016,24.3888]
[1776348226586,36.56,73752.76,1.0,0.38134,0.00016,24.3888]
[1776348226650,36.56,73752.76,1.0,0.38134,0.00016,24.3888]
[1776348227416,36.56,73752.76,1.0,0.38134,0.00016,24.3888]
[1776348227486,36.56,73752.76,1.0,0.38134,0.00016,24.3888]
[1776348227497,36.56,73752.76,1.0,0.38134,0.00016,24.3888]
[1776348227517,36.56,73752.76,1.0,0.38134,0.00016,24.3888]
[1776348227547,36.56,73752.76,1.0,0.38134,0.00016,24.3888]
[1776348227473,36.56,73749.76,1.0,0.38085,0.00016,24.37827]
[1776348228484,36.56,73749.76,1.0,0.38085,0.00016,24.37818]
[1776348228619,36.56,73749.76,1.0,0.38085,0.00016,24.37818]
[1776348229479,36.56,73742.44,1.0,0.37965,0.00016,24.35241]
[1776348229651,36.56,73742.44,1.0,0.37965,0.00016,24.35241]
[1776348230344,36.56,73742.44,1.0,0.37965,0.00016,24.35241]
[1776348230575,36.56,73742.44,1.0,0.37965,0.00016,24.35241]
[1776348230485,36.56,73751.7,1.0,0.38115,0.00016,24.38478]
[1776348231513,36.56,73753.45,1.0,0.38144,0.00016,24.3908]
[1776348232558,36.56,73753.45,1.0,0.38144,0.00016,24.3908]
[1776348232593,36.55,73753.45,1.0,0.38143,0.00016,24.39072]
[1776348232669,36.55,73753.45,1.0,0.38143,0.00016,24.39072]
[1776348232729,36.55,73753.45,1.0,0.38143,0.00016,24.39072]
[1776348232786,36.55,73753.45,1.0,0.38143,0.00016,24.39072]
[1776348232816,36.55,73753.45,1.0,0.38143,0.00016,24.39072]
[1776348233506,36.55,73753.08,1.0,0.38137,0.00016,24.38934]
[1776348236019,36.55,73754.57,1.0,0.3816,0.00016,24.39434]
[1776348236540,36.55,73754.57,1.0,0.3816,0.00016,24.39426]
[1776348236828,36.55,73754.57,1.0,0.3816,0.00016,24.39426]
[1776348236919,36.55,73754.57,1.0,0.3816,0.00016,24.39426]
[1776348237547,36.55,73755.43,1.0,0.38173,0.00016,24.39716]
[1776348237598,36.55,73755.43,1.0,0.38173,0.00016,24.39716]
[1776348238580,36.55,73756.48,1.0,0.3819,0.00016,24.40074]
[1776348238747,36.55,73756.48,1.0,0.3819,0.00016,24.40074]
[1776348244596,36.54,73756.01,1.0,0.3818,0.00016,24.39857]
[1776348245539,36.54,73756.01,1.0,0.3818,0.00016,24.39857]
[1776348245799,36.54,73755.44,1.0,0.3817,0.00016,24.3965]
[1776348245877,36.54,73755.44,1.0,0.3817,0.00016,24.3965]
[1776348245908,36.54,73755.44,1.0,0.3817,0.00016,24.3965]
[1776348246397,36.54,73755.44,1.0,0.3817,0.00016,24.3965]
[1776348246512,36.54,73755.44,1.0,0.3817,0.00016,24.3965]
[1776348246578,36.54,73755.44,1.0,0.3817,0.00016,24.3965]
[1776348246531,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348246672,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348246765,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348246855,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348246887,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348246986,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348247010,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348247256,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348247310,36.54,73747.2,1.0,0.38035,0.00016,24.36767]
[1776348247344,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348247652,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348247727,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348247816,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348247938,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348248087,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348248271,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348248432,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348248535,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348248585,36.53,73730.94,1.0,0.3777,0.00016,24.31004]
[1776348248502,36.53,73724.78,1.0,0.37669,0.00016,24.2879]
[1776348248841,36.53,73724.78,1.0,0.37669,0.00016,24.2879]
[1776348248997,36.53,73724.78,1.0,0.37669,0.00016,24.2879]
[1776348249025,36.53,73724.78,1.0,0.37669,0.00016,24.2879]
[1776348249570,36.53,73694.2,1.0,0.37173,0.00016,24.17605]
[1776348250286,36.53,73691.33,1.0,0.37127,0.00016,24.16539]
[1776348251303,36.53,73691.33,1.0,0.37127,0.00016,24.16539]
[1776348251382,36.53,73691.33,1.0,0.37127,0.00016,24.16539]
[1776348251472,36.53,73691.33,1.0,0.37127,0.00016,24.16539]
[1776348251919,36.53,73692.35,1.0,0.37143,0.00016,24.1692]
[1776348251955,36.53,73692.35,1.0,0.37143,0.00016,24.1692]
[1776348252041,36.53,73692.35,1.0,0.37143,0.00016,24.1692]
[1776348252229,36.53,73692.35,1.0,0.37143,0.00016,24.1692]
[1776348252327,36.53,73692.35,1.0,0.37143,0.00016,24.1692]
[1776348252413,36.53,73692.35,1.0,0.37143,0.00016,24.1692]
[1776348252483,36.53,73699.26,1.0,0.37255,0.00016,24.19485]
[1776348253047,36.53,73699.26,1.0,0.37255,0.00016,24.19485]
[1776348253109,36.53,73699.26,1.0,0.37255,0.00016,24.19485]
[1776348253127,36.53,73699.26,1.0,0.37255,0.00016,24.19485]
[1776348253171,36.53,73699.26,1.0,0.37255,0.00016,24.19485]
[1776348253202,36.53,73699.26,1.0,0.37255,0.00016,24.19485]
[1776348253241,36.53,73706.96,1.0,0.3738,0.00016,24.22319]
[1776348255023,36.53,73708.66,1.0,0.37407,0.00016,24.22939]
[1776348255055,36.53,73708.66,1.0,0.37407,0.00016,24.22939]
[1776348255184,36.53,73712.14,1.0,0.37464,0.00016,24.24208]
[1776348255891,36.53,73712.14,1.0,0.37464,0.00016,24.24208]
[1776348256001,36.53,73712.14,1.0,0.37464,0.00016,24.24208]
[1776348256078,36.53,73712.14,1.0,0.37464,0.00016,24.24208]
[1776348256172,36.53,73712.14,1.0,0.37464,0.00016,24.24208]
[1776348256258,36.53,73712.14,1.0,0.37464,0.00016,24.24208]
[1776348256379,36.53,73712.14,1.0,0.37464,0.00016,24.24208]
[1776348256481,36.53,73714.33,1.0,0.37499,0.00016,24.25002]
[1776348256929,36.53,73714.33,1.0,0.37499,0.00016,24.25002]
[1776348257487,36.53,73714.33,1.0,0.37499,0.00016,24.25002]
[1776348257490,36.53,73714.33,1.0,0.37499,0.00016,24.25002]
[1776348257553,36.53,73714.33,1.0,0.37499,0.00016,24.25002]
[1776348257610,36.53,73726.52,1.0,0.37697,0.00016,24.29402]
[1776348258360,36.53,73737.33,1.0,0.37872,0.00016,24.33252]
[1776348259230,36.53,73737.33,1.0,0.37872,0.00016,24.33252]
[1776348259353,36.53,73737.33,1.0,0.37872,0.00016,24.33252]
[1776348259384,36.53,73737.33,1.0,0.37872,0.00016,24.33252]
[1776348259443,36.53,73737.33,1.0,0.37872,0.00016,24.33252]
[1776348259471,36.53,73737.33,1.0,0.37872,0.00016,24.33252]
[1776348259545,36.53,73744.99,1.0,0.37997,0.00016,24.35948]
[1776348259674,36.53,73744.99,1.0,0.37997,0.00016,24.35948]
[1776348260303,36.53,73744.99,1.0,0.37997,0.00016,24.35948]
[1776348260381,36.53,73744.99,1.0,0.37997,0.00016,24.35948]
[1776348261088,36.53,73745.55,1.0,0.38005,0.00016,24.36135]
[1776348261156,36.53,73745.55,1.0,0.38005,0.00016,24.36135]
[1776348261171,36.53,73745.55,1.0,0.38005,0.00016,24.36135]
[1776348261281,36.53,73745.55,1.0,0.38005,0.00016,24.36135]
[1776348261312,36.53,73745.55,1.0,0.38005,0.00016,24.36135]
[1776348261402,36.53,73745.55,1.0,0.38005,0.00016,24.36135]
[1776348261546,36.53,73747.09,1.0,0.3803,0.00016,24.3667]
[1776348261981,36.53,73736.4,1.0,0.37856,0.00016,24.32898]
[1776348263348,36.53,73728.52,1.0,0.37727,0.00016,24.30074]
[1776348263979,36.53,73728.52,1.0,0.37727,0.00016,24.30074]
[1776348264044,36.53,73728.52,1.0,0.37727,0.00016,24.30074]
[1776348264549,36.52,73723.43,1.0,0.37644,0.00016,24.28239]
[1776348265276,36.52,73723.43,1.0,0.37644,0.00016,24.28239]
[1776348265325,36.52,73723.43,1.0,0.37644,0.00016,24.28239]
[1776348265388,36.52,73723.43,1.0,0.37644,0.00016,24.28239]
[1776348265449,36.52,73723.43,1.0,0.37644,0.00016,24.28239]
[1776348265517,36.52,73722.22,1.0,0.37624,0.00016,24.27797]
[1776348266470,36.52,73722.22,1.0,0.37624,0.00016,24.27797]
[1776348266495,36.52,73722.22,1.0,0.37624,0.00016,24.27797]
[1776348266500,36.52,73725.12,1.0,0.37671,0.00016,24.28837]
[1776348267940,36.52,73727.54,1.0,0.3771,0.00016,24.29701]
[1776348267953,36.52,73727.54,1.0,0.3771,0.00016,24.29701]
[1776348267987,36.52,73727.54,1.0,0.3771,0.00016,24.29701]
[1776348267992,36.52,73727.54,1.0,0.3771,0.00016,24.29701]
[1776348268459,36.52,73726.73,1.0,0.37697,0.00016,24.29404]
[1776348269210,36.52,73726.73,1.0,0.37697,0.00016,24.29404]
[1776348269333,36.52,73726.73,1.0,0.37697,0.00016,24.29404]
[1776348269466,36.52,73724.1,1.0,0.37654,0.00016,24.28453]
[1776348269847,36.52,73724.1,1.0,0.37654,0.00016,24.28453]
[1776348269917,36.52,73724.1,1.0,0.37654,0.00016,24.28453]
[1776348270321,36.52,73724.1,1.0,0.37654,0.00016,24.28453]
[1776348270373,36.52,73724.1,1.0,0.37654,0.00016,24.28453]
[1776348270437,36.52,73724.1,1.0,0.37654,0.00016,24.28453]
[1776348270538,36.52,73711.12,1.0,0.37443,0.00016,24.23742]
[1776348272334,36.52,73710.52,1.0,0.37431,0.00016,24.2318]
[1776348272420,36.52,73710.52,1.0,0.37431,0.00016,24.2318]
[1776348272494,36.52,73716.8,1.0,0.37533,0.00016,24.25465]
[1776348272906,36.52,73716.8,1.0,0.37533,0.00016,24.25465]
[1776348272933,36.52,73716.8,1.0,0.37533,0.00016,24.25465]
[1776348272946,36.52,73716.8,1.0,0.37533,0.00016,24.25465]
[1776348273530,36.52,73720.34,1.0,0.3759,0.00016,24.26744]
[1776348274123,36.52,73720.34,1.0,0.3759,0.00016,24.26744]
[1776348274293,36.52,73720.34,1.0,0.3759,0.00016,24.26744]
[1776348274354,36.52,73720.34,1.0,0.3759,0.00016,24.26744]
[1776348274558,36.52,73718.37,1.0,0.37558,0.00016,24.26027]
[1776348274650,36.52,73718.37,1.0,0.37558,0.00016,24.26027]
[1776348274660,36.52,73718.37,1.0,0.37558,0.00016,24.26027]
[1776348275262,36.52,73718.37,1.0,0.37558,0.00016,24.26027]
[1776348275329,36.52,73718.37,1.0,0.37558,0.00016,24.26027]
[1776348275399,36.52,73716.95,1.0,0.37535,0.00016,24.25508]
[1776348277225,36.52,73716.95,1.0,0.37535,0.00016,24.25505]
[1776348278023,36.52,73718.16,1.0,0.37554,0.00016,24.2594]
[1776348278060,36.52,73718.16,1.0,0.37554,0.00016,24.2594]
[1776348278544,36.52,73718.16,1.0,0.37554,0.00016,24.2594]
[1776348278662,36.52,73720.8,1.0,0.37597,0.00016,24.26892]
[1776348278784,36.52,73720.8,1.0,0.37597,0.00016,24.26892]
[1776348279015,36.52,73720.8,1.0,0.37597,0.00016,24.26892]
[1776348279024,36.52,73720.8,1.0,0.37597,0.00016,24.26892]
[1776348279077,36.52,73720.8,1.0,0.37597,0.00016,24.26892]
[1776348279134,36.52,73720.8,1.0,0.37597,0.00016,24.26892]
[1776348279226,36.52,73720.8,1.0,0.37597,0.00016,24.26892]
[1776348279317,36.52,73720.8,1.0,0.37597,0.00016,24.26892]
[1776348279636,36.52,73730.4,1.0,0.37753,0.00016,24.3034]
[1776348280452,36.52,73737.02,1.0,0.3786,0.00016,24.32695]
[1776348281875,36.51,73735.0,1.0,0.37827,0.00016,24.31964]
[1776348283518,36.51,73735.0,1.0,0.37827,0.00016,24.31964]
[1776348283575,36.51,73735.0,1.0,0.37827,0.00016,24.31964]
[1776348283577,36.51,73735.0,1.0,0.37827,0.00016,24.31964]
[1776348283612,36.51,73732.02,1.0,0.37778,0.00016,24.30895]
[1776348283667,36.51,73732.02,1.0,0.37778,0.00016,24.30895]
[1776348283696,36.51,73732.02,1.0,0.37778,0.00016,24.30895]
[1776348283875,36.51,73732.02,1.0,0.37778,0.00016,24.30895]
[1776348283901,36.51,73732.02,1.0,0.37778,0.00016,24.30895]
[1776348283930,36.51,73732.02,1.0,0.37778,0.00016,24.30895]
[1776348283989,36.51,73732.02,1.0,0.37778,0.00016,24.30895]
[1776348284148,36.51,73731.13,1.0,0.37763,0.00016,24.3057]
[1776348285219,36.51,73731.13,1.0,0.37763,0.00016,24.3057]
[1776348285374,36.51,73731.13,1.0,0.37763,0.00016,24.3057]
[1776348285516,36.51,73731.13,1.0,0.37763,0.00016,24.3057]
[1776348285568,36.51,73731.13,1.0,0.37763,0.00016,24.3057]
[1776348285608,36.51,73731.13,1.0,0.37763,0.00016,24.3057]
[1776348285641,36.51,73728.26,1.0,0.37716,0.00016,24.29537]
[1776348285696,36.51,73728.26,1.0,0.37716,0.00016,24.29537]
[1776348285726,36.51,73728.26,1.0,0.37716,0.00016,24.29537]
[1776348285757,36.51,73728.26,1.0,0.37716,0.00016,24.29537]
[1776348285851,36.51,73728.26,1.0,0.37716,0.00016,24.29537]
[1776348285918,36.51,73728.26,1.0,0.37716,0.00016,24.29537]
[1776348286497,36.51,73725.85,1.0,0.37676,0.00016,24.2866]
[1776348288078,36.51,73723.34,1.0,0.37636,0.00016,24.27756]
[1776348288144,36.51,73723.34,1.0,0.37636,0.00016,24.27756]
[1776348288155,36.51,73723.34,1.0,0.37636,0.00016,24.27756]
[1776348288245,36.51,73726.96,1.0,0.37694,0.00016,24.29054]
[1776348289613,36.51,73726.96,1.0,0.37694,0.00016,24.29054]
[1776348290421,36.51,73739.38,1.0,0.37896,0.00016,24.33474]
[1776348291418,36.51,73739.38,1.0,0.37896,0.00016,24.33474]
[1776348291495,36.51,73739.38,1.0,0.37896,0.00016,24.33474]
[1776348291592,36.51,73739.38,1.0,0.37896,0.00016,24.33474]
[1776348291564,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348291699,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348291738,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348291877,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348291930,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292001,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292046,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292115,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292156,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292201,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292305,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292351,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292479,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292524,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292583,36.51,73739.56,1.0,0.37899,0.00016,24.33536]
[1776348292582,36.51,73754.46,1.0,0.38141,0.00016,24.38759]
[1776348292739,36.51,73754.46,1.0,0.38141,0.00016,24.38759]
[1776348292798,36.51,73754.46,1.0,0.38141,0.00016,24.38759]
[1776348292860,36.51,73754.46,1.0,0.38141,0.00016,24.38759]
[1776348292949,36.51,73754.46,1.0,0.38141,0.00016,24.38759]
[1776348293076,36.51,73754.46,1.0,0.38141,0.00016,24.38759]
[1776348293104,36.51,73754.46,1.0,0.38141,0.00016,24.38759]
[1776348293336,36.51,73762.92,1.0,0.38279,0.00016,24.4169]
[1776348294234,36.5,73765.74,1.0,0.38325,0.00016,24.42655]
[1776348295668,36.5,73766.25,1.0,0.38333,0.00016,24.42822]
[1776348295680,36.5,73766.25,1.0,0.38333,0.00016,24.42822]
[1776348295783,36.5,73766.25,1.0,0.38333,0.00016,24.42822]
[1776348295843,36.5,73766.25,1.0,0.38333,0.00016,24.42822]
[1776348296029,36.5,73766.25,1.0,0.38333,0.00016,24.42822]
[1776348296055,36.5,73766.25,1.0,0.38333,0.00016,24.42822]
[1776348296495,36.5,73766.25,1.0,0.38333,0.00016,24.42822]
[1776348296592,36.5,73766.25,1.0,0.38333,0.00016,24.42822]
[1776348296569,36.5,73764.88,1.0,0.3831,0.00016,24.42342]
[1776348297638,36.5,73764.88,1.0,0.3831,0.00016,24.42342]
[1776348297363,36.5,73758.5,1.0,0.38205,0.00016,24.4013]
[1776348297865,36.5,73758.5,1.0,0.38205,0.00016,24.4013]
[1776348297949,36.5,73758.5,1.0,0.38205,0.00016,24.4013]
[1776348298044,36.5,73758.5,1.0,0.38205,0.00016,24.4013]
[1776348298179,36.5,73758.5,1.0,0.38205,0.00016,24.4013]
[1776348298326,36.5,73758.5,1.0,0.38205,0.00016,24.4013]
[1776348298428,36.5,73758.5,1.0,0.38205,0.00016,24.4013]
[1776348298546,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348298829,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348298923,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348298981,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348299468,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348299501,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348299531,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348299582,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348299594,36.5,73747.01,1.0,0.38017,0.00016,24.3611]
[1776348299562,36.5,73734.23,1.0,0.37808,0.00016,24.31568]
[1776348300278,36.5,73729.35,1.0,0.37729,0.00016,24.29823]
[1776348300758,36.5,73729.35,1.0,0.37729,0.00016,24.29823]
[1776348301573,36.5,73722.22,1.0,0.37613,0.00016,24.27258]
[1776348302061,36.49,73722.22,1.0,0.37612,0.00016,24.27247]
[1776348304554,36.49,73721.51,1.0,0.376,0.00016,24.26987]
[1776348304635,36.49,73721.51,1.0,0.376,0.00016,24.26987]
[1776348304714,36.49,73719.94,1.0,0.37575,0.00016,24.26414]
[1776348304908,36.49,73719.94,1.0,0.37575,0.00016,24.26414]
[1776348304975,36.49,73719.94,1.0,0.37575,0.00016,24.26414]
[1776348305099,36.49,73719.94,1.0,0.37575,0.00016,24.26414]
[1776348305161,36.49,73719.94,1.0,0.37575,0.00016,24.26414]
[1776348305218,36.49,73719.94,1.0,0.37575,0.00016,24.26414]
[1776348305368,36.49,73719.94,1.0,0.37575,0.00016,24.26414]
[1776348305426,36.49,73719.94,1.0,0.37575,0.00016,24.26414]
[1776348305448,36.49,73713.36,1.0,0.37468,0.00016,24.24022]
[1776348305788,36.49,73713.36,1.0,0.37468,0.00016,24.24022]
[1776348305799,36.49,73713.36,1.0,0.37468,0.00016,24.24022]
[1776348306057,36.49,73713.36,1.0,0.37468,0.00016,24.24022]
[1776348306201,36.49,73713.36,1.0,0.37468,0.00016,24.24022]
[1776348306253,36.49,73713.36,1.0,0.37468,0.00016,24.24022]
[1776348306378,36.49,73713.36,1.0,0.37468,0.00016,24.24022]
[1776348306479,36.49,73713.36,1.0,0.37468,0.00016,24.24022]
[1776348306580,36.49,73710.09,1.0,0.37414,0.00016,24.22824]
[1776348306897,36.49,73710.09,1.0,0.37414,0.00016,24.22824]
[1776348307106,36.49,73710.09,1.0,0.37414,0.00016,24.22824]
[1776348307215,36.49,73710.09,1.0,0.37414,0.00016,24.22824]
[1776348307326,36.49,73710.09,1.0,0.37414,0.00016,24.22824]
[1776348307355,36.49,73710.09,1.0,0.37414,0.00016,24.22824]
[1776348307374,36.49,73718.21,1.0,0.37546,0.00016,24.25783]
[1776348307882,36.49,73718.21,1.0,0.37546,0.00016,24.25783]
[1776348307903,36.49,73718.21,1.0,0.37546,0.00016,24.25783]
[1776348308593,36.49,73708.1,1.0,0.37382,0.00016,24.22091]
[1776348309849,36.49,73706.6,1.0,0.37358,0.00016,24.21541]
[1776348309876,36.49,73706.6,1.0,0.37358,0.00016,24.21541]
[1776348310592,36.49,73713.5,1.0,0.3747,0.00016,24.24066]
[1776348310884,36.49,73713.5,1.0,0.3747,0.00016,24.24066]
[1776348311526,36.49,73713.5,1.0,0.3747,0.00016,24.24066]
[1776348311874,36.49,73716.08,1.0,0.37511,0.00016,24.25005]
[1776348312300,36.49,73716.08,1.0,0.37511,0.00016,24.25005]
[1776348312477,36.49,73716.08,1.0,0.37511,0.00016,24.25005]
[1776348312560,36.49,73716.08,1.0,0.37511,0.00016,24.25005]
[1776348312647,36.49,73719.09,1.0,0.3756,0.00016,24.26098]
[1776348312889,36.49,73719.09,1.0,0.3756,0.00016,24.26098]
[1776348312975,36.49,73719.09,1.0,0.3756,0.00016,24.26098]
[1776348313074,36.49,73719.09,1.0,0.3756,0.00016,24.26098]
[1776348313168,36.49,73719.09,1.0,0.3756,0.00016,24.26098]
[1776348313390,36.49,73732.31,1.0,0.37775,0.00016,24.3085]
[1776348314457,36.49,73732.31,1.0,0.37775,0.00016,24.3085]
[1776348314650,36.49,73732.31,1.0,0.37775,0.00016,24.3085]
[1776348314680,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348314739,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348314831,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348314892,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348314924,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348314950,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348315070,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348315100,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348315129,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348315161,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348315367,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348315494,36.49,73732.19,1.0,0.37773,0.00016,24.30808]
[1776348315597,36.49,73718.56,1.0,0.37551,0.00016,24.25889]
[1776348315827,36.49,73718.56,1.0,0.37551,0.00016,24.25889]
[1776348315858,36.49,73718.56,1.0,0.37551,0.00016,24.25889]
[1776348315990,36.49,73718.56,1.0,0.37551,0.00016,24.25889]
[1776348316398,36.49,73718.56,1.0,0.37551,0.00016,24.25889]
[1776348316633,36.49,73707.1,1.0,0.37365,0.00016,24.21705]
[1776348316924,36.49,73707.1,1.0,0.37365,0.00016,24.21705]
[1776348317025,36.49,73707.1,1.0,0.37365,0.00016,24.21705]
[1776348317083,36.49,73707.1,1.0,0.37365,0.00016,24.21705]
[1776348317610,36.49,73707.1,1.0,0.37365,0.00016,24.21705]
[1776348317648,36.49,73686.91,1.0,0.37037,0.00016,24.14206]
[1776348317919,36.49,73686.91,1.0,0.37037,0.00016,24.14206]
[1776348318653,36.49,73686.91,1.0,0.37037,0.00016,24.14206]
[1776348319458,36.49,73682.3,1.0,0.36963,0.00016,24.12472]
[1776348319507,36.49,73687.79,1.0,0.37052,0.00016,24.14541]
[1776348322124,36.49,73684.4,1.0,0.36997,0.00016,24.13277]
[1776348322460,36.49,73686.13,1.0,0.37026,0.00016,24.13932]
[1776348324233,36.49,73686.13,1.0,0.37026,0.00016,24.13937]
[1776348324270,36.49,73686.13,1.0,0.37026,0.00016,24.13937]
[1776348324277,36.49,73686.13,1.0,0.37026,0.00016,24.13937]
[1776348324439,36.49,73686.13,1.0,0.37026,0.00016,24.13937]
[1776348324479,36.49,73686.13,1.0,0.37026,0.00016,24.13937]
[1776348324510,36.49,73682.89,1.0,0.36974,0.00016,24.12723]
[1776348326017,36.49,73682.55,1.0,0.36968,0.00016,24.12599]
[1776348326264,36.49,73682.55,1.0,0.36968,0.00016,24.12599]
[1776348326326,36.49,73682.55,1.0,0.36968,0.00016,24.12599]
[1776348326560,36.49,73682.55,1.0,0.36968,0.00016,24.12599]
[1776348326644,36.49,73682.55,1.0,0.36968,0.00016,24.12599]
[1776348326629,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348326837,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348326904,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348326995,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327113,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327172,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327202,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327321,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327350,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327381,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327403,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327444,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327517,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327711,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327788,36.49,73674.68,1.0,0.36841,0.00016,24.09627]
[1776348327814,36.5,73666.26,1.0,0.36706,0.00016,24.06428]
[1776348327978,36.5,73666.26,1.0,0.36706,0.00016,24.06428]
[1776348328024,36.5,73666.26,1.0,0.36706,0.00016,24.06428]
[1776348328102,36.5,73666.26,1.0,0.36706,0.00016,24.06428]
[1776348328137,36.5,73666.26,1.0,0.36706,0.00016,24.06428]
[1776348328514,36.5,73675.12,1.0,0.36849,0.00016,24.09816]
[1776348328831,36.5,73675.12,1.0,0.36849,0.00016,24.09816]
[1776348328868,36.5,73675.12,1.0,0.36849,0.00016,24.09816]
[1776348329371,36.5,73675.12,1.0,0.36849,0.00016,24.09816]
[1776348329511,36.5,73679.42,1.0,0.36919,0.00016,24.11445]
[1776348329996,36.5,73679.42,1.0,0.36919,0.00016,24.11445]
[1776348330053,36.5,73679.42,1.0,0.36919,0.00016,24.11445]
[1776348330671,36.5,73679.42,1.0,0.36919,0.00016,24.11445]
[1776348330713,36.5,73679.42,1.0,0.36919,0.00016,24.11445]
[1776348330685,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348330755,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348330770,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348330892,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348330979,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331010,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331040,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331070,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331100,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331160,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331570,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331658,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331664,36.5,73676.92,1.0,0.36879,0.00016,24.10506]
[1776348331672,36.5,73669.9,1.0,0.36764,0.00016,24.075]
[1776348331722,36.5,73669.9,1.0,0.36764,0.00016,24.075]
[1776348332106,36.5,73669.9,1.0,0.36764,0.00016,24.075]
[1776348332345,36.5,73669.9,1.0,0.36764,0.00016,24.075]
[1776348332446,36.5,73668.87,1.0,0.36748,0.00016,24.07113]
[1776348332737,36.5,73668.87,1.0,0.36748,0.00016,24.07113]
[1776348333129,36.5,73668.87,1.0,0.36748,0.00016,24.07113]
[1776348333368,36.5,73668.87,1.0,0.36748,0.00016,24.07113]
[1776348333411,36.5,73668.87,1.0,0.36748,0.00016,24.07113]
[1776348333637,36.5,73660.36,1.0,0.3661,0.00016,24.03849]
[1776348333740,36.5,73660.36,1.0,0.3661,0.00016,24.03849]
[1776348333802,36.5,73660.36,1.0,0.3661,0.00016,24.03849]
[1776348334052,36.5,73660.36,1.0,0.3661,0.00016,24.03849]
[1776348334692,36.5,73660.36,1.0,0.3661,0.00016,24.03849]
[1776348334275,36.5,73660.36,1.0,0.3661,0.00016,24.03848]
[1776348335682,36.5,73647.92,1.0,0.3641,0.00016,23.99024]
[1776348335888,36.5,73647.92,1.0,0.3641,0.00016,23.99024]
[1776348335900,36.5,73647.92,1.0,0.3641,0.00016,23.99024]
[1776348336503,36.5,73644.96,1.0,0.36362,0.00016,23.97867]
[1776348336982,36.5,73644.96,1.0,0.36362,0.00016,23.97867]
[1776348338368,36.5,73642.06,1.0,0.36315,0.00016,23.96732]
[1776348338460,36.5,73642.06,1.0,0.36315,0.00016,23.96732]
[1776348338574,36.5,73643.16,1.0,0.36333,0.00016,23.97165]
[1776348338781,36.5,73643.16,1.0,0.36333,0.00016,23.97165]
[1776348338925,36.5,73643.16,1.0,0.36333,0.00016,23.97165]
[1776348339822,36.5,73645.7,1.0,0.36374,0.00016,23.98162]
[1776348339851,36.5,73645.7,1.0,0.36374,0.00016,23.98162]
[1776348339881,36.5,73645.7,1.0,0.36374,0.00016,23.98162]
[1776348345197,36.5,73648.08,1.0,0.36414,0.00016,23.99117]
[1776348350627,36.51,73650.24,1.0,0.3645,0.00016,23.99987]
[1776348352517,36.51,73650.96,1.0,0.36462,0.00016,24.00279]
[1776348352756,36.51,73659.55,1.0,0.36601,0.00016,24.03611]
[1776348352839,36.51,73659.55,1.0,0.36601,0.00016,24.03611]
[1776348352918,36.51,73659.55,1.0,0.36601,0.00016,24.03611]
[1776348353023,36.51,73659.55,1.0,0.36601,0.00016,24.03611]
[1776348353472,36.51,73659.55,1.0,0.36601,0.00016,24.03611]
[1776348353551,36.51,73659.55,1.0,0.36601,0.00016,24.03611]
[1776348353580,36.51,73659.55,1.0,0.36601,0.00016,24.03611]
[1776348353692,36.52,73672.23,1.0,0.3681,0.00016,24.08576]
[1776348354031,36.52,73672.23,1.0,0.3681,0.00016,24.08576]
[1776348354249,36.52,73672.23,1.0,0.3681,0.00016,24.08576]
[1776348354581,36.52,73672.23,1.0,0.3681,0.00016,24.08576]
[1776348354662,36.52,73672.23,1.0,0.3681,0.00016,24.08576]
[1776348354840,36.52,73683.84,1.0,0.36998,0.00016,24.12973]
[1776348354870,36.52,73683.84,1.0,0.36998,0.00016,24.12973]
[1776348355674,36.52,73683.84,1.0,0.36998,0.00016,24.12973]
[1776348355699,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348355847,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348355958,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356084,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356144,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356205,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356264,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356591,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356627,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356685,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356715,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356745,36.52,73668.67,1.0,0.36753,0.00016,24.07225]
[1776348356648,36.52,73664.65,1.0,0.36688,0.00016,24.05688]
[1776348356805,36.52,73664.65,1.0,0.36688,0.00016,24.05688]
[1776348356837,36.52,73664.65,1.0,0.36688,0.00016,24.05688]
[1776348356929,36.52,73664.65,1.0,0.36688,0.00016,24.05688]
[1776348356991,36.52,73664.65,1.0,0.36688,0.00016,24.05688]
[1776348357054,36.52,73664.65,1.0,0.36688,0.00016,24.05688]
[1776348357592,36.52,73664.65,1.0,0.36688,0.00016,24.05688]
[1776348357615,36.52,73664.65,1.0,0.36688,0.00016,24.05688]
[1776348357713,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358076,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358148,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358177,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358236,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358316,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358326,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358364,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358527,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358669,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358757,36.52,73660.33,1.0,0.36619,0.00016,24.04031]
[1776348358837,36.52,73667.82,1.0,0.3674,0.00016,24.06907]
[1776348358909,36.52,73667.82,1.0,0.3674,0.00016,24.06907]
[1776348359382,36.52,73667.82,1.0,0.3674,0.00016,24.06907]
[1776348359587,36.52,73667.82,1.0,0.3674,0.00016,24.06907]
[1776348359676,36.52,73667.82,1.0,0.3674,0.00016,24.06907]
[1776348359653,36.53,73678.0,1.0,0.36908,0.00016,24.10851]
[1776348360320,36.53,73678.0,1.0,0.36908,0.00016,24.10851]
[1776348360523,36.53,73678.0,1.0,0.36908,0.00016,24.10851]
[1776348360614,36.53,73678.0,1.0,0.36908,0.00016,24.10851]
[1776348360718,36.53,73678.0,1.0,0.36908,0.00016,24.10851]
[1776348360687,36.54,73680.15,1.0,0.36944,0.00016,24.11708]
[1776348360842,36.54,73680.15,1.0,0.36944,0.00016,24.11708]
[1776348360904,36.54,73680.15,1.0,0.36944,0.00016,24.11708]
[1776348360963,36.54,73680.15,1.0,0.36944,0.00016,24.11708]
[1776348361124,36.54,73680.15,1.0,0.36944,0.00016,24.11708]
[1776348361187,36.54,73680.15,1.0,0.36944,0.00016,24.11708]
[1776348361249,36.54,73680.15,1.0,0.36944,0.00016,24.11708]
[1776348361694,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362010,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362022,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362027,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362091,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362387,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362477,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362565,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362580,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362797,36.54,73679.28,1.0,0.36932,0.00016,24.11419]
[1776348362899,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348362950,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363050,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363220,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363362,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363487,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363523,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363577,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363604,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363664,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363726,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363763,36.54,73671.0,1.0,0.36798,0.00016,24.08282]
[1776348363679,36.55,73658.49,1.0,0.36599,0.00016,24.03534]
[1776348363787,36.55,73658.49,1.0,0.36599,0.00016,24.03534]
[1776348364103,36.55,73658.49,1.0,0.36599,0.00016,24.03534]
[1776348364139,36.55,73658.49,1.0,0.36599,0.00016,24.03534]
[1776348364604,36.55,73658.49,1.0,0.36599,0.00016,24.03534]
[1776348364664,36.55,73655.07,1.0,0.36543,0.00016,24.02196]
[1776348365013,36.55,73655.07,1.0,0.36543,0.00016,24.02196]
[1776348365101,36.55,73655.07,1.0,0.36543,0.00016,24.02196]
[1776348365138,36.55,73655.07,1.0,0.36543,0.00016,24.02196]
[1776348365419,36.55,73655.07,1.0,0.36543,0.00016,24.02196]
[1776348365562,36.55,73655.07,1.0,0.36543,0.00016,24.02196]
[1776348366109,36.55,73655.07,1.0,0.36543,0.00016,24.02196]
[1776348366454,36.55,73655.07,1.0,0.36543,0.00016,24.02196]
[1776348366655,36.55,73712.13,1.0,0.37465,0.00016,24.23622]
[1776348367221,36.55,73712.13,1.0,0.37465,0.00016,24.23622]
[1776348367637,36.55,73741.15,1.0,0.37937,0.00016,24.34029]
[1776348367964,36.55,73741.15,1.0,0.37937,0.00016,24.34029]
[1776348368482,36.55,73741.15,1.0,0.37937,0.00016,24.34029]
[1776348368782,36.55,73741.15,1.0,0.37937,0.00016,24.34029]
[1776348368651,36.51,73759.66,1.0,0.38227,0.00016,24.4028]
[1776348368957,36.51,73759.66,1.0,0.38227,0.00016,24.4028]
[1776348369566,36.51,73759.66,1.0,0.38227,0.00016,24.4028]
[1776348369660,36.51,73762.19,1.0,0.38269,0.00016,24.41151]
[1776348369866,36.51,73762.19,1.0,0.38269,0.00016,24.41151]
[1776348369964,36.51,73762.19,1.0,0.38269,0.00016,24.41151]
[1776348370525,36.51,73762.19,1.0,0.38269,0.00016,24.41151]
[1776348370654,36.51,73762.19,1.0,0.38268,0.00016,24.41149]
[1776348371456,36.51,73762.19,1.0,0.38268,0.00016,24.41149]
[1776348371538,36.51,73762.19,1.0,0.38268,0.00016,24.41149]
[1776348371778,36.51,73767.86,1.0,0.38361,0.00016,24.43096]
[1776348373562,36.51,73767.86,1.0,0.38361,0.00016,24.43094]
[1776348373626,36.51,73767.86,1.0,0.38361,0.00016,24.43094]
[1776348373680,36.51,73767.81,1.0,0.3836,0.00016,24.43077]
[1776348374261,36.51,73767.81,1.0,0.3836,0.00016,24.43077]
[1776348374342,36.51,73767.81,1.0,0.3836,0.00016,24.43077]
[1776348374372,36.51,73767.81,1.0,0.3836,0.00016,24.43077]
[1776348374402,36.51,73767.81,1.0,0.3836,0.00016,24.43077]
[1776348374789,36.51,73772.96,1.0,0.38444,0.00016,24.44836]
[1776348375263,36.51,73772.96,1.0,0.38444,0.00016,24.44836]
[1776348375376,36.51,73772.96,1.0,0.38444,0.00016,24.44836]
[1776348375475,36.51,73772.96,1.0,0.38444,0.00016,24.44836]
[1776348375510,36.51,73772.96,1.0,0.38444,0.00016,24.44836]
[1776348375762,36.51,73778.16,1.0,0.38529,0.00016,24.466]
[1776348376941,36.51,73780.79,1.0,0.38572,0.00016,24.47493]
[1776348376990,36.51,73780.79,1.0,0.38572,0.00016,24.47493]
[1776348377718,36.51,73780.79,1.0,0.38573,0.00016,24.47497]
[1776348379556,36.51,73780.65,1.0,0.3857,0.00016,24.4745]
[1776348379598,36.51,73780.65,1.0,0.3857,0.00016,24.4745]
[1776348379718,36.51,73777.05,1.0,0.38512,0.00016,24.46233]
[1776348382360,36.51,73773.98,1.0,0.38462,0.00016,24.45198]
[1776348382458,36.51,73773.98,1.0,0.38462,0.00016,24.45198]
[1776348382626,36.51,73773.98,1.0,0.38462,0.00016,24.45198]
[1776348382742,36.52,73773.98,1.0,0.38462,0.00016,24.45202]
[1776348384755,36.52,73764.51,1.0,0.38307,0.00016,24.41968]
[1776348385959,36.52,73762.53,1.0,0.38275,0.00016,24.41286]
[1776348386917,36.52,73762.53,1.0,0.38275,0.00016,24.41286]
[1776348387608,36.52,73763.07,1.0,0.38284,0.00016,24.4148]
[1776348387788,36.52,73763.07,1.0,0.38284,0.00016,24.4148]
[1776348387882,36.52,73795.89,1.0,0.38821,0.00016,24.5257]
[1776348388298,36.52,73795.89,1.0,0.38821,0.00016,24.5257]
[1776348388321,36.52,73795.89,1.0,0.38821,0.00016,24.5257]
[1776348388540,36.52,73795.89,1.0,0.38821,0.00016,24.5257]
[1776348388814,36.52,73795.89,1.0,0.38822,0.00016,24.52581]
[1776348389162,36.52,73795.89,1.0,0.38822,0.00016,24.52581]
[1776348389302,36.52,73795.89,1.0,0.38822,0.00016,24.52581]
[1776348389428,36.52,73795.89,1.0,0.38822,0.00016,24.52581]
[1776348389555,36.52,73795.89,1.0,0.38822,0.00016,24.52581]
[1776348389746,36.52,73795.89,1.0,0.38822,0.00016,24.52581]
[1776348389849,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348389898,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348389967,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390086,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390181,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390274,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390313,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390397,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390467,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390536,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390561,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390578,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390592,36.52,73802.71,1.0,0.38934,0.00016,24.54829]
[1776348390823,36.52,73802.71,1.0,0.38934,0.00016,24.54828]
[1776348390942,36.52,73802.71,1.0,0.38934,0.00016,24.54828]
[1776348391016,36.52,73802.71,1.0,0.38934,0.00016,24.54828]
[1776348391314,36.52,73802.71,1.0,0.38934,0.00016,24.54828]
[1776348391832,36.52,73803.47,1.0,0.38945,0.00016,24.54738]
[1776348392070,36.52,73803.47,1.0,0.38945,0.00016,24.54738]
[1776348392141,36.52,73803.47,1.0,0.38945,0.00016,24.54738]
[1776348392198,36.52,73803.47,1.0,0.38945,0.00016,24.54738]
[1776348392319,36.52,73803.47,1.0,0.38945,0.00016,24.54738]
[1776348392842,36.52,73807.89,1.0,0.39017,0.00016,24.56183]
[1776348393001,36.52,73807.89,1.0,0.39017,0.00016,24.56183]
[1776348393847,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394289,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394355,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394372,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394677,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394736,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394752,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394755,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394765,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394852,36.52,73814.74,1.0,0.39129,0.00016,24.58407]
[1776348394851,36.52,73812.35,1.0,0.3909,0.00016,24.57629]
[1776348395004,36.52,73812.35,1.0,0.3909,0.00016,24.57629]
[1776348395014,36.52,73812.35,1.0,0.3909,0.00016,24.57629]
[1776348395866,36.52,73805.59,1.0,0.38979,0.00016,24.55423]
[1776348396589,36.52,73805.59,1.0,0.38979,0.00016,24.55423]
[1776348396649,36.52,73805.59,1.0,0.38979,0.00016,24.55423]
[1776348396873,36.52,73805.59,1.0,0.38979,0.00016,24.55421]
[1776348397857,36.52,73805.59,1.0,0.38979,0.00016,24.55421]
[1776348397873,36.52,73802.99,1.0,0.38936,0.00016,24.54567]
[1776348399782,36.52,73803.53,1.0,0.38945,0.00016,24.54743]
[1776348399845,36.52,73803.53,1.0,0.38945,0.00016,24.54743]
[1776348399903,36.52,73803.53,1.0,0.38945,0.00016,24.54743]
[1776348399937,36.52,73806.74,1.0,0.38997,0.00016,24.55793]
[1776348400277,36.52,73806.74,1.0,0.38997,0.00016,24.55793]
[1776348401250,36.52,73806.74,1.0,0.38997,0.00016,24.55791]
[1776348401267,36.52,73806.74,1.0,0.38997,0.00016,24.55791]
[1776348401904,36.52,73813.32,1.0,0.39105,0.00016,24.57931]
[1776348403617,36.51,73814.85,1.0,0.3913,0.00016,24.58423]
[1776348403921,36.51,73818.06,1.0,0.39183,0.00016,24.59456]
[1776348405522,36.51,73821.02,1.0,0.39231,0.00016,24.60404]
[1776348405933,36.51,73821.02,1.0,0.39231,0.00016,24.60399]
[1776348407003,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407146,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407184,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407235,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407296,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407303,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407327,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407389,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407450,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407798,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348407849,36.51,73822.9,1.0,0.39261,0.00016,24.60997]
[1776348408385,36.51,73823.65,1.0,0.39274,0.00016,24.61233]
[1776348408917,36.51,73823.65,1.0,0.39274,0.00016,24.61233]
[1776348408929,36.51,73823.65,1.0,0.39274,0.00016,24.61233]
[1776348408959,36.51,73813.27,1.0,0.39103,0.00016,24.57884]
[1776348410880,36.51,73813.27,1.0,0.39102,0.00016,24.57881]
[1776348410981,36.51,73805.0,1.0,0.38966,0.00016,24.55182]
[1776348412271,36.51,73805.0,1.0,0.38966,0.00016,24.55179]
[1776348412324,36.51,73805.0,1.0,0.38966,0.00016,24.55179]
[1776348412983,36.51,73805.47,1.0,0.38974,0.00016,24.55331]
[1776348413988,36.51,73813.29,1.0,0.39102,0.00016,24.57878]
[1776348415290,36.51,73815.49,1.0,0.39138,0.00016,24.58588]
[1776348415350,36.51,73815.49,1.0,0.39138,0.00016,24.58588]
[1776348415409,36.51,73815.49,1.0,0.39138,0.00016,24.58588]
[1776348415440,36.51,73815.49,1.0,0.39138,0.00016,24.58588]
[1776348415472,36.51,73815.49,1.0,0.39138,0.00016,24.58588]
[1776348415501,36.51,73815.49,1.0,0.39138,0.00016,24.58588]
[1776348415821,36.51,73815.49,1.0,0.39138,0.00016,24.58588]
[1776348415869,36.51,73816.94,1.0,0.39162,0.00016,24.59053]
[1776348417376,36.51,73811.9,1.0,0.39079,0.00016,24.57417]
[1776348417514,36.51,73811.9,1.0,0.39079,0.00016,24.57417]
[1776348417940,36.51,73811.02,1.0,0.39064,0.00016,24.57129]
[1776348420537,36.5,73816.98,1.0,0.39162,0.00016,24.59055]
[1776348420854,36.5,73816.98,1.0,0.39162,0.00016,24.59055]
[1776348420972,36.5,73816.98,1.0,0.39162,0.00016,24.59055]
[1776348420904,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421068,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421086,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421192,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421323,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421355,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421416,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421448,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421510,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421569,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421627,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421660,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421694,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421720,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421755,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421810,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421870,36.5,73816.71,1.0,0.39157,0.00016,24.58965]
[1776348421881,36.5,73822.82,1.0,0.39258,0.00016,24.60927]
[1776348422341,36.5,73822.82,1.0,0.39258,0.00016,24.60927]
[1776348422970,36.5,73822.82,1.0,0.39258,0.00016,24.60927]
[1776348422982,36.5,73822.82,1.0,0.39258,0.00016,24.60927]
[1776348423044,36.5,73825.79,1.0,0.39306,0.00016,24.61873]
[1776348423077,36.5,73825.79,1.0,0.39306,0.00016,24.61873]
[1776348423129,36.5,73825.79,1.0,0.39306,0.00016,24.61873]
[1776348423966,36.5,73825.79,1.0,0.39306,0.00016,24.61873]
[1776348423981,36.5,73825.79,1.0,0.39306,0.00016,24.61873]
[1776348423789,36.5,73824.37,1.0,0.39283,0.00016,24.61415]
[1776348424018,36.5,73824.37,1.0,0.39283,0.00016,24.61415]
[1776348424069,36.5,73824.37,1.0,0.39283,0.00016,24.61415]
[1776348424872,36.5,73824.37,1.0,0.39283,0.00016,24.61415]
[1776348424999,36.5,73824.37,1.0,0.39283,0.00016,24.61415]
[1776348425033,36.5,73824.37,1.0,0.39283,0.00016,24.61415]
[1776348424981,36.5,73821.06,1.0,0.39228,0.00016,24.60351]
[1776348425311,36.5,73814.99,1.0,0.39128,0.00016,24.58394]
[1776348426802,36.5,73806.61,1.0,0.3899,0.00016,24.55662]
[1776348427422,36.5,73806.61,1.0,0.3899,0.00016,24.55662]
[1776348427431,36.5,73806.61,1.0,0.3899,0.00016,24.55662]
[1776348427435,36.5,73806.61,1.0,0.3899,0.00016,24.55662]
[1776348427451,36.5,73806.61,1.0,0.3899,0.00016,24.55662]
[1776348427933,36.5,73803.14,1.0,0.38933,0.00016,24.54524]
[1776348429378,36.5,73803.14,1.0,0.38933,0.00016,24.54524]
[1776348429444,36.5,73804.89,1.0,0.38962,0.00016,24.55098]
[1776348433543,36.5,73794.98,1.0,0.38799,0.00016,24.51828]
[1776348434366,36.5,73794.98,1.0,0.38799,0.00016,24.51828]
[1776348434933,36.5,73799.72,1.0,0.38877,0.00016,24.53398]
[1776348436198,36.5,73804.47,1.0,0.38955,0.00016,24.5496]
[1776348436271,36.5,73804.47,1.0,0.38955,0.00016,24.5496]
[1776348436331,36.5,73804.47,1.0,0.38955,0.00016,24.5496]
[1776348436361,36.5,73804.47,1.0,0.38955,0.00016,24.5496]
[1776348436392,36.5,73804.47,1.0,0.38955,0.00016,24.5496]
[1776348436426,36.5,73804.47,1.0,0.38955,0.00016,24.5496]
[1776348436456,36.5,73804.47,1.0,0.38955,0.00016,24.5496]
[1776348436513,36.5,73804.47,1.0,0.38955,0.00016,24.5496]
[1776348436927,36.5,73813.78,1.0,0.39108,0.00016,24.57995]
[1776348438248,36.5,73811.19,1.0,0.39065,0.00016,24.57152]
[1776348438307,36.5,73811.19,1.0,0.39065,0.00016,24.57152]
[1776348438334,36.5,73811.19,1.0,0.39065,0.00016,24.57152]
[1776348438363,36.5,73811.19,1.0,0.39065,0.00016,24.57152]
[1776348438393,36.5,73811.19,1.0,0.39065,0.00016,24.57152]
[1776348438422,36.5,73811.19,1.0,0.39065,0.00016,24.57152]
[1776348438452,36.5,73811.19,1.0,0.39065,0.00016,24.57152]
[1776348438963,36.5,73811.19,1.0,0.39065,0.00016,24.57152]
[1776348439069,36.5,73812.12,1.0,0.3908,0.00016,24.57452]
[1776348439109,36.5,73812.12,1.0,0.3908,0.00016,24.57452]
[1776348439177,36.5,73812.12,1.0,0.3908,0.00016,24.57452]
[1776348439208,36.5,73812.12,1.0,0.3908,0.00016,24.57452]
[1776348439905,36.5,73819.79,1.0,0.39206,0.00016,24.5993]
[1776348440473,36.5,73830.28,1.0,0.39379,0.00016,24.63279]
[1776348441482,36.5,73830.28,1.0,0.39379,0.00016,24.63279]
[1776348441568,36.5,73830.28,1.0,0.39379,0.00016,24.63279]
[1776348441686,36.5,73830.28,1.0,0.39379,0.00016,24.63279]
[1776348441778,36.5,73830.28,1.0,0.39379,0.00016,24.63279]
[1776348441838,36.5,73830.28,1.0,0.39379,0.00016,24.63279]
[1776348441851,36.5,73830.28,1.0,0.39379,0.00016,24.63279]
[1776348441898,36.5,73830.28,1.0,0.39379,0.00016,24.63279]
[1776348442013,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442047,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442106,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442137,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442172,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442206,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442270,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442438,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442477,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442542,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442605,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442639,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442668,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442757,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442789,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442821,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442850,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442879,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442910,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442940,36.5,73830.18,1.0,0.39377,0.00016,24.63242]
[1776348442962,36.5,73836.38,1.0,0.39479,0.00016,24.65197]
[1776348445996,36.49,73842.9,1.0,0.39585,0.00016,24.67222]
[1776348448245,36.49,73847.48,1.0,0.3966,0.00016,24.68633]
[1776348448310,36.49,73847.48,1.0,0.3966,0.00016,24.68633]
[1776348448321,36.49,73847.48,1.0,0.3966,0.00016,24.68633]
[1776348448339,36.49,73847.48,1.0,0.3966,0.00016,24.68633]
[1776348448369,36.49,73847.48,1.0,0.3966,0.00016,24.68633]
[1776348448862,36.49,73851.98,1.0,0.39734,0.00017,24.70023]
[1776348451453,36.49,73850.39,1.0,0.39707,0.00016,24.69528]
[1776348451907,36.49,73850.39,1.0,0.39707,0.00016,24.69528]
[1776348453846,36.49,73851.96,1.0,0.39731,0.00017,24.69661]
[1776348453896,36.49,73851.96,1.0,0.39731,0.00017,24.69661]
[1776348453947,36.49,73853.61,1.0,0.39758,0.00017,24.70163]
[1776348458962,36.48,73853.3,1.0,0.39751,0.00017,24.70041]
[1776348459311,36.48,73852.0,1.0,0.39729,0.00017,24.69634]
[1776348459367,36.48,73852.0,1.0,0.39729,0.00017,24.69634]
[1776348459951,36.48,73852.0,1.0,0.39729,0.00017,24.69634]
[1776348459960,36.48,73852.0,1.0,0.39729,0.00017,24.69634]
[1776348460027,36.48,73856.56,1.0,0.39804,0.00017,24.7103]
[1776348460167,36.48,73856.56,1.0,0.39804,0.00017,24.7103]
[1776348460560,36.48,73856.56,1.0,0.39804,0.00017,24.7103]
[1776348460619,36.48,73856.56,1.0,0.39804,0.00017,24.7103]
[1776348460628,36.48,73861.7,1.0,0.39888,0.00017,24.72595]
[1776348462686,36.48,73861.7,1.0,0.39888,0.00017,24.72595]
[1776348462758,36.47,73863.81,1.0,0.39923,0.00017,24.7323]
[1776348463627,36.47,73863.81,1.0,0.39923,0.00017,24.7323]
[1776348463663,36.47,73863.81,1.0,0.39923,0.00017,24.7323]
[1776348463673,36.47,73863.84,1.0,0.39923,0.00017,24.73234]
[1776348464201,36.47,73863.84,1.0,0.39923,0.00017,24.73234]
[1776348464259,36.47,73863.84,1.0,0.39923,0.00017,24.73234]
[1776348464287,36.47,73863.84,1.0,0.39923,0.00017,24.73234]
[1776348464346,36.47,73863.84,1.0,0.39923,0.00017,24.73234]
[1776348464376,36.47,73863.84,1.0,0.39923,0.00017,24.73234]
[1776348464660,36.47,73863.84,1.0,0.39923,0.00017,24.73234]
[1776348464686,36.47,73864.65,1.0,0.39936,0.00017,24.73476]
[1776348469078,36.47,73865.26,1.0,0.39945,0.00017,24.73645]
[1776348469897,36.47,73866.87,1.0,0.39972,0.00017,24.74128]
[1776348470270,36.47,73866.87,1.0,0.39972,0.00017,24.74128]
[1776348470938,36.47,73863.74,1.0,0.3992,0.00017,24.73175]
[1776348471661,36.47,73863.74,1.0,0.3992,0.00017,24.73175]
[1776348472099,36.47,73862.38,1.0,0.39897,0.00017,24.72757]
[1776348472132,36.47,73862.38,1.0,0.39897,0.00017,24.72757]
[1776348472857,36.47,73866.57,1.0,0.39966,0.00017,24.74026]
[1776348478651,36.46,73859.57,1.0,0.39848,0.00017,24.71861]
[1776348482128,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482147,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482275,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482372,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482397,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482639,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482734,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482887,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482926,36.45,73853.8,1.0,0.39751,0.00017,24.70068]
[1776348482988,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483115,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483198,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483287,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483308,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483340,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483370,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483424,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483556,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483613,36.45,73845.61,1.0,0.39616,0.00017,24.67522]
[1776348483693,36.45,73841.88,1.0,0.39554,0.00017,24.66356]
[1776348485044,36.45,73841.88,1.0,0.39554,0.00017,24.66356]
[1776348485093,36.45,73843.0,1.0,0.39572,0.00017,24.66691]
[1776348485156,36.45,73843.0,1.0,0.39572,0.00017,24.66691]
[1776348485185,36.45,73843.0,1.0,0.39572,0.00017,24.66691]
[1776348485505,36.45,73843.0,1.0,0.39571,0.00017,24.66683]
[1776348486380,36.45,73843.0,1.0,0.39571,0.00017,24.66683]
[1776348486439,36.45,73843.0,1.0,0.39571,0.00017,24.66683]
[1776348486747,36.45,73838.77,1.0,0.39501,0.00016,24.65348]
[1776348487934,36.45,73838.77,1.0,0.39501,0.00016,24.65348]
[1776348488000,36.45,73838.77,1.0,0.39501,0.00016,24.65348]
[1776348488003,36.45,73838.77,1.0,0.39501,0.00016,24.65348]
[1776348488048,36.45,73836.0,1.0,0.39455,0.00016,24.64467]
[1776348489438,36.45,73836.0,1.0,0.39455,0.00016,24.6446]
[1776348490104,36.44,73838.69,1.0,0.39499,0.00017,24.65302]
[1776348490254,36.44,73838.69,1.0,0.39499,0.00017,24.65302]
[1776348490714,36.44,73838.69,1.0,0.39499,0.00017,24.65302]
[1776348490757,36.44,73838.69,1.0,0.39499,0.00017,24.65302]
[1776348490976,36.44,73848.88,1.0,0.39666,0.00017,24.68482]
[1776348491164,36.44,73848.88,1.0,0.39666,0.00017,24.68482]
[1776348491228,36.44,73848.88,1.0,0.39666,0.00017,24.68482]
[1776348491236,36.44,73848.88,1.0,0.39666,0.00017,24.68482]
[1776348491359,36.44,73848.88,1.0,0.39666,0.00017,24.68482]
[1776348491421,36.44,73848.88,1.0,0.39666,0.00017,24.68482]
[1776348491549,36.44,73848.88,1.0,0.39666,0.00017,24.68478]
[1776348493043,36.44,73871.68,1.0,0.40043,0.00017,24.75445]
[1776348493411,36.44,73871.68,1.0,0.40043,0.00017,24.75445]
[1776348493599,36.44,73871.68,1.0,0.40043,0.00017,24.75445]
[1776348493901,36.44,73871.68,1.0,0.40043,0.00017,24.75445]
[1776348493950,36.44,73899.26,1.0,0.405,0.00017,24.83586]
[1776348494240,36.44,73899.26,1.0,0.405,0.00017,24.83586]
[1776348494739,36.44,73899.26,1.0,0.405,0.00017,24.83586]
[1776348494862,36.44,73899.26,1.0,0.405,0.00017,24.83586]
[1776348495041,36.44,73899.26,1.0,0.405,0.00017,24.83586]
[1776348495074,36.44,73917.9,1.0,0.4081,0.00017,24.88904]
[1776348495236,36.44,73917.9,1.0,0.4081,0.00017,24.88904]
[1776348495388,36.44,73917.9,1.0,0.4081,0.00017,24.88904]
[1776348495753,36.44,73917.9,1.0,0.4081,0.00017,24.88904]
[1776348495805,36.44,73917.9,1.0,0.4081,0.00017,24.88904]
[1776348496009,36.44,73917.9,1.0,0.4081,0.00017,24.88904]
[1776348496076,36.44,73917.9,1.0,0.4081,0.00017,24.88904]
[1776348495993,36.44,73917.37,1.0,0.40801,0.00017,24.88755]
[1776348496184,36.44,73917.37,1.0,0.40801,0.00017,24.88755]
[1776348496553,36.44,73917.37,1.0,0.40801,0.00017,24.88755]
[1776348496608,36.44,73917.37,1.0,0.40801,0.00017,24.88755]
[1776348496936,36.44,73917.37,1.0,0.40801,0.00017,24.88755]
[1776348496953,36.44,73917.37,1.0,0.40801,0.00017,24.88755]
[1776348497037,36.44,73901.05,1.0,0.40529,0.00017,24.84094]
[1776348497295,36.44,73901.05,1.0,0.40529,0.00017,24.84094]
[1776348497340,36.44,73901.05,1.0,0.40529,0.00017,24.84094]
[1776348497587,36.44,73901.05,1.0,0.40529,0.00017,24.84094]
[1776348497619,36.44,73901.05,1.0,0.40529,0.00017,24.84094]
[1776348497866,36.44,73901.05,1.0,0.40529,0.00017,24.84094]
[1776348498032,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498116,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498174,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498237,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498267,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498328,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498392,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498425,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498489,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498518,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498582,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498648,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498657,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498713,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498768,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498828,36.44,73910.86,1.0,0.40692,0.00017,24.86903]
[1776348498929,36.44,73917.97,1.0,0.4081,0.00017,24.88912]
[1776348499833,36.44,73929.12,1.0,0.40996,0.00017,24.92022]
[1776348501289,36.44,73933.96,1.0,0.41076,0.00017,24.93352]
[1776348501299,36.44,73933.96,1.0,0.41076,0.00017,24.93352]
[1776348501981,36.44,73948.78,1.0,0.41322,0.00017,24.97368]
[1776348502141,36.44,73948.78,1.0,0.41322,0.00017,24.97368]
[1776348502659,36.44,73948.78,1.0,0.41322,0.00017,24.97368]
[1776348503643,36.44,73948.78,1.0,0.41322,0.00017,24.97368]
[1776348503702,36.44,73948.78,1.0,0.41322,0.00017,24.97368]
[1776348504053,36.43,73953.42,1.0,0.41398,0.00017,24.98588]
[1776348504256,36.43,73953.42,1.0,0.41398,0.00017,24.98588]
[1776348504348,36.43,73953.42,1.0,0.41398,0.00017,24.98588]
[1776348504429,36.43,73953.42,1.0,0.41398,0.00017,24.98588]
[1776348504494,36.43,73953.42,1.0,0.41398,0.00017,24.98588]
[1776348504622,36.43,73953.42,1.0,0.41398,0.00017,24.98588]
[1776348504921,36.43,73953.42,1.0,0.41398,0.00017,24.98588]
[1776348505039,36.43,73953.42,1.0,0.41398,0.00017,24.98588]
[1776348505092,36.43,73951.13,1.0,0.4136,0.00017,24.9797]
[1776348505459,36.43,73951.13,1.0,0.4136,0.00017,24.9797]
[1776348505542,36.43,73951.13,1.0,0.4136,0.00017,24.9797]
[1776348505752,36.43,73947.71,1.0,0.41303,0.00017,24.97053]
[1776348509042,36.42,73948.79,1.0,0.4132,0.00017,24.97329]
[1776348509125,36.42,73937.94,1.0,0.41138,0.00017,24.94378]
[1776348509241,36.42,73937.94,1.0,0.41138,0.00017,24.94378]
[1776348509358,36.42,73937.94,1.0,0.41138,0.00017,24.94378]
[1776348509484,36.42,73937.94,1.0,0.41138,0.00017,24.94378]
[1776348509923,36.42,73935.71,1.0,0.411,0.00017,24.93763]
[1776348510253,36.42,73935.71,1.0,0.411,0.00017,24.93763]
[1776348510319,36.42,73935.71,1.0,0.411,0.00017,24.93763]
[1776348510704,36.42,73935.71,1.0,0.411,0.00017,24.93763]
[1776348510797,36.42,73930.77,1.0,0.41018,0.00017,24.92398]
[1776348511966,36.42,73913.81,1.0,0.40734,0.00017,24.87318]
[1776348513081,36.42,73889.45,1.0,0.40329,0.00017,24.80277]
[1776348514252,36.42,73889.45,1.0,0.40329,0.00017,24.80277]
[1776348514510,36.42,73889.45,1.0,0.40329,0.00017,24.80277]
[1776348514702,36.42,73889.45,1.0,0.40329,0.00017,24.80277]
[1776348515077,36.42,73889.45,1.0,0.40329,0.00017,24.80277]
[1776348514949,36.42,73877.39,1.0,0.40129,0.00017,24.76705]
[1776348515455,36.42,73877.39,1.0,0.40129,0.00017,24.76705]
[1776348515665,36.42,73877.39,1.0,0.40129,0.00017,24.76705]
[1776348515839,36.42,73877.39,1.0,0.40129,0.00017,24.76705]
[1776348515905,36.42,73877.39,1.0,0.40129,0.00017,24.76705]
[1776348516056,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516270,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516539,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516650,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516684,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516780,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516887,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516917,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516945,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348516982,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348517042,36.41,73894.72,1.0,0.40416,0.00017,24.8181]
[1776348517066,36.41,73910.2,1.0,0.40673,0.00017,24.86274]
[1776348517135,36.41,73910.2,1.0,0.40673,0.00017,24.86274]
[1776348517258,36.41,73910.2,1.0,0.40673,0.00017,24.86274]
[1776348518061,36.41,73912.46,1.0,0.4071,0.00017,24.86914]
[1776348520008,36.41,73920.48,1.0,0.40843,0.00017,24.89173]
[1776348521306,36.41,73920.48,1.0,0.40843,0.00017,24.89173]
[1776348521838,36.41,73922.27,1.0,0.40873,0.00017,24.89671]
[1776348523719,36.41,73921.62,1.0,0.40861,0.00017,24.89482]
[1776348523785,36.41,73921.62,1.0,0.40861,0.00017,24.89482]
[1776348523929,36.41,73920.93,1.0,0.4085,0.00017,24.89284]
[1776348526775,36.41,73918.95,1.0,0.40816,0.00017,24.88724]
[1776348526922,36.41,73918.95,1.0,0.40816,0.00017,24.88724]
[1776348526952,36.41,73918.95,1.0,0.40816,0.00017,24.88724]
[1776348526994,36.41,73907.22,1.0,0.40621,0.00017,24.85388]
[1776348529802,36.41,73906.88,1.0,0.40615,0.00017,24.85289]
[1776348529979,36.41,73906.88,1.0,0.40615,0.00017,24.85289]
[1776348530012,36.4,73907.71,1.0,0.40629,0.00017,24.85524]
[1776348531083,36.4,73895.11,1.0,0.40419,0.00017,24.81882]
[1776348532884,36.4,73896.17,1.0,0.40437,0.00017,24.82192]
[1776348535897,36.41,73899.27,1.0,0.40489,0.00017,24.83094]
[1776348536042,36.41,73899.27,1.0,0.40489,0.00017,24.83094]
[1776348536073,36.41,73899.27,1.0,0.40489,0.00017,24.83094]
[1776348536079,36.41,73904.04,1.0,0.40568,0.00017,24.84473]
[1776348537964,36.41,73905.99,1.0,0.406,0.00017,24.85034]
[1776348537972,36.41,73905.99,1.0,0.406,0.00017,24.85034]
[1776348538078,36.41,73905.99,1.0,0.406,0.00017,24.85034]
[1776348538109,36.41,73905.99,1.0,0.406,0.00017,24.85034]
[1776348538138,36.41,73905.99,1.0,0.406,0.00017,24.85034]
[1776348538130,36.41,73908.01,1.0,0.40634,0.00017,24.85613]
[1776348538168,36.41,73908.01,1.0,0.40634,0.00017,24.85613]
[1776348538199,36.41,73908.01,1.0,0.40634,0.00017,24.85613]
[1776348538231,36.41,73908.01,1.0,0.40634,0.00017,24.85613]
[1776348538930,36.41,73908.01,1.0,0.40634,0.00017,24.85612]
[1776348539177,36.41,73908.01,1.0,0.40634,0.00017,24.85612]
[1776348539244,36.41,73908.01,1.0,0.40634,0.00017,24.85612]
[1776348539971,36.41,73924.63,1.0,0.4091,0.00017,24.90308]
[1776348540981,36.41,73924.63,1.0,0.4091,0.00017,24.90308]
[1776348541096,36.41,73924.63,1.0,0.4091,0.00017,24.90308]
[1776348541123,36.41,73924.63,1.0,0.4091,0.00017,24.90308]
[1776348541102,36.41,73926.19,1.0,0.40936,0.00017,24.90742]
[1776348541955,36.4,73926.19,1.0,0.40936,0.00017,24.90739]
[1776348542969,36.4,73918.41,1.0,0.40806,0.00017,24.88558]
[1776348544978,36.4,73918.21,1.0,0.40803,0.00017,24.88499]
[1776348546158,36.4,73921.0,1.0,0.40849,0.00017,24.89282]
[1776348546252,36.4,73921.0,1.0,0.40849,0.00017,24.89282]
[1776348546339,36.4,73921.0,1.0,0.40849,0.00017,24.89282]
[1776348547123,36.4,73921.0,1.0,0.40849,0.00017,24.89282]
[1776348546991,36.4,73919.39,1.0,0.40822,0.00017,24.88823]
[1776348547998,36.4,73918.17,1.0,0.40801,0.00017,24.88472]
[1776348550173,36.4,73917.1,1.0,0.40783,0.00017,24.88169]
[1776348551023,36.4,73916.99,1.0,0.40782,0.00017,24.88137]
[1776348556059,36.4,73916.32,1.0,0.40769,0.00017,24.87931]
[1776348559432,36.39,73920.4,1.0,0.40837,0.00017,24.89074]
[1776348559442,36.39,73920.4,1.0,0.40837,0.00017,24.89074]
[1776348560090,36.39,73921.68,1.0,0.40858,0.00017,24.89431]
[1776348562101,36.39,73915.38,1.0,0.40753,0.00017,24.87652]
[1776348567135,36.39,73915.37,1.0,0.40752,0.00017,24.87644]
[1776348572173,36.39,73914.1,1.0,0.40729,0.00017,24.86945]
[1776348576596,36.39,73915.23,1.0,0.40748,0.00017,24.87263]
[1776348576643,36.39,73915.23,1.0,0.40748,0.00017,24.87263]
[1776348577211,36.39,73915.54,1.0,0.40753,0.00017,24.8735]
[1776348578147,36.39,73915.54,1.0,0.40753,0.00017,24.8735]
[1776348578216,36.39,73915.7,1.0,0.40756,0.00017,24.87395]
[1776348578360,36.39,73915.7,1.0,0.40756,0.00017,24.87395]
[1776348578455,36.39,73915.7,1.0,0.40756,0.00017,24.87395]
[1776348578483,36.39,73915.7,1.0,0.40756,0.00017,24.87395]
[1776348578544,36.39,73915.7,1.0,0.40756,0.00017,24.87395]
[1776348578571,36.39,73915.7,1.0,0.40756,0.00017,24.87395]
[1776348579223,36.39,73905.11,1.0,0.4058,0.00017,24.84373]
[1776348580036,36.39,73905.11,1.0,0.4058,0.00017,24.84373]
[1776348580231,36.39,73896.9,1.0,0.40443,0.00017,24.81998]
[1776348581081,36.39,73896.9,1.0,0.40443,0.00017,24.81998]
[1776348581200,36.39,73896.9,1.0,0.40443,0.00017,24.81998]
[1776348581262,36.39,73896.9,1.0,0.40443,0.00017,24.81998]
[1776348581266,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348581367,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348581459,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348581586,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348581677,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348581695,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348581769,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348581897,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348582072,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348582121,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348582197,36.39,73908.12,1.0,0.4063,0.00017,24.85237]
[1776348582248,36.39,73922.78,1.0,0.40874,0.00017,24.89392]
[1776348582295,36.39,73922.78,1.0,0.40874,0.00017,24.89392]
[1776348582325,36.39,73922.78,1.0,0.40874,0.00017,24.89392]
[1776348583257,36.39,73925.18,1.0,0.40914,0.00017,24.90062]
[1776348583389,36.39,73925.18,1.0,0.40914,0.00017,24.90062]
[1776348584265,36.39,73925.47,1.0,0.40919,0.00017,24.90141]
[1776348584843,36.39,73925.47,1.0,0.40919,0.00017,24.90141]
[1776348584891,36.39,73925.47,1.0,0.40919,0.00017,24.90141]
[1776348585274,36.39,73925.33,1.0,0.40916,0.00017,24.901]
[1776348587879,36.39,73925.95,1.0,0.40926,0.00017,24.9027]
[1776348588157,36.39,73925.95,1.0,0.40926,0.00017,24.9027]
[1776348588185,36.39,73925.95,1.0,0.40926,0.00017,24.9027]
[1776348588218,36.39,73925.95,1.0,0.40926,0.00017,24.9027]
[1776348588245,36.39,73925.95,1.0,0.40926,0.00017,24.9027]
[1776348588274,36.39,73925.95,1.0,0.40926,0.00017,24.9027]
[1776348588269,36.39,73930.26,1.0,0.40998,0.00017,24.91466]
[1776348588930,36.39,73930.26,1.0,0.40998,0.00017,24.91466]
[1776348594928,36.38,73937.45,1.0,0.41117,0.00017,24.93429]
[1776348595023,36.38,73937.45,1.0,0.41117,0.00017,24.93429]
[1776348595132,36.38,73937.45,1.0,0.41117,0.00017,24.93429]
[1776348595162,36.38,73937.45,1.0,0.41117,0.00017,24.93429]
[1776348595191,36.38,73937.45,1.0,0.41117,0.00017,24.93429]
[1776348595223,36.38,73937.45,1.0,0.41117,0.00017,24.93429]
[1776348595224,36.38,73937.45,1.0,0.41117,0.00017,24.93429]
[1776348595252,36.38,73937.45,1.0,0.41117,0.00017,24.93429]
[1776348595221,36.38,73939.63,1.0,0.41153,0.00017,24.94021]
[1776348595315,36.38,73939.63,1.0,0.41153,0.00017,24.94021]
[1776348595343,36.38,73939.63,1.0,0.41153,0.00017,24.94021]
[1776348595556,36.38,73939.63,1.0,0.41153,0.00017,24.94021]
[1776348595615,36.38,73939.63,1.0,0.41153,0.00017,24.94021]
[1776348596918,36.38,73945.7,1.0,0.41254,0.00017,24.9567]
[1776348597064,36.38,73945.7,1.0,0.41254,0.00017,24.9567]
[1776348597181,36.38,73945.7,1.0,0.41254,0.00017,24.9567]
[1776348597243,36.38,73945.7,1.0,0.41254,0.00017,24.9567]
[1776348597276,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348597340,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348597422,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348597674,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348597765,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348597828,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348597890,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348597982,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348598016,36.38,73949.0,1.0,0.41309,0.00017,24.96551]
[1776348598057,36.38,73953.15,1.0,0.41378,0.00017,24.97658]
[1776348599074,36.38,73953.15,1.0,0.41378,0.00017,24.97658]
[1776348599202,36.38,73953.15,1.0,0.41378,0.00017,24.97658]
[1776348599275,36.38,73953.15,1.0,0.41378,0.00017,24.97658]
[1776348599268,36.38,73957.24,1.0,0.41446,0.00017,24.98741]
[1776348599365,36.38,73957.24,1.0,0.41446,0.00017,24.98741]
[1776348599481,36.38,73957.24,1.0,0.41446,0.00017,24.98741]
[1776348599544,36.38,73957.24,1.0,0.41446,0.00017,24.98741]
[1776348599644,36.38,73957.24,1.0,0.41446,0.00017,24.98741]
[1776348600093,36.38,73957.24,1.0,0.41446,0.00017,24.98741]
[1776348600114,36.38,73962.2,1.0,0.41528,0.00017,25.00051]
[1776348601176,36.38,73969.73,1.0,0.41654,0.00017,25.02019]
[1776348603311,36.38,73965.12,1.0,0.41577,0.00017,25.00813]
[1776348603424,36.38,73965.12,1.0,0.41577,0.00017,25.00813]
[1776348603454,36.38,73965.12,1.0,0.41577,0.00017,25.00813]
[1776348603580,36.38,73966.43,1.0,0.41599,0.00017,25.01156]
[1776348605328,36.38,73960.46,1.0,0.41499,0.00017,24.99585]
[1776348605438,36.38,73960.46,1.0,0.41499,0.00017,24.99585]
[1776348605525,36.38,73960.46,1.0,0.41499,0.00017,24.99585]
[1776348605868,36.38,73960.46,1.0,0.41499,0.00017,24.99585]
[1776348605963,36.37,73958.05,1.0,0.41458,0.00017,24.98947]
[1776348607428,36.37,73958.05,1.0,0.41458,0.00017,24.98947]
[1776348607737,36.37,73958.05,1.0,0.41458,0.00017,24.98947]
[1776348608272,36.37,73958.05,1.0,0.41458,0.00017,24.98947]
[1776348608038,36.37,73957.01,1.0,0.41441,0.00017,24.98669]
[1776348608367,36.37,73957.01,1.0,0.41441,0.00017,24.98669]
[1776348608428,36.37,73957.01,1.0,0.41441,0.00017,24.98669]
[1776348611433,36.37,73953.14,1.0,0.41376,0.00017,24.97632]
[1776348611597,36.37,73952.51,1.0,0.41365,0.00017,24.97453]
[1776348617259,36.36,73947.49,1.0,0.41279,0.00017,24.96082]
[1776348618219,36.36,73945.99,1.0,0.41254,0.00017,24.95671]
[1776348618234,36.36,73950.17,1.0,0.41323,0.00017,24.96792]
[1776348618347,36.36,73950.17,1.0,0.41323,0.00017,24.96792]
[1776348618516,36.36,73950.17,1.0,0.41323,0.00017,24.96792]
[1776348619250,36.36,73966.21,1.0,0.41591,0.00017,25.01042]
[1776348620353,36.36,73970.61,1.0,0.41664,0.00017,25.02185]
[1776348620531,36.36,73970.61,1.0,0.41664,0.00017,25.02185]
[1776348620653,36.36,73970.61,1.0,0.41664,0.00017,25.02185]
[1776348620670,36.36,73970.61,1.0,0.41664,0.00017,25.02185]
[1776348620712,36.36,73970.61,1.0,0.41664,0.00017,25.02185]
[1776348620744,36.36,73970.61,1.0,0.41664,0.00017,25.02185]
[1776348621268,36.36,73970.61,1.0,0.41664,0.00017,25.02185]
[1776348620813,36.36,73982.05,1.0,0.41856,0.00017,25.05128]
[1776348621980,36.36,73982.05,1.0,0.41856,0.00017,25.05128]
[1776348622092,36.36,73982.05,1.0,0.41856,0.00017,25.05128]
[1776348622202,36.36,73982.05,1.0,0.41856,0.00017,25.05128]
[1776348622271,36.36,73982.05,1.0,0.41856,0.00017,25.05128]
[1776348622221,36.36,73979.69,1.0,0.41816,0.00017,25.04516]
[1776348625688,36.34,73976.74,1.0,0.41762,0.00017,25.03702]
[1776348625842,36.34,73976.74,1.0,0.41762,0.00017,25.03702]
[1776348625928,36.34,73976.74,1.0,0.41762,0.00017,25.03702]
[1776348626103,36.34,73976.74,1.0,0.41762,0.00017,25.03702]
[1776348626125,36.34,73976.74,1.0,0.41762,0.00017,25.03702]
[1776348626233,36.34,73976.74,1.0,0.41762,0.00017,25.03702]
[1776348626271,36.34,73976.74,1.0,0.41762,0.00017,25.03702]
[1776348626305,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348626451,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348626543,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348626634,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348626723,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348626754,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348626842,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348626878,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348626930,36.32,73972.79,1.0,0.41691,0.00017,25.02622]
[1776348627023,36.32,73969.82,1.0,0.41642,0.00017,25.0185]
[1776348630242,36.31,73962.95,1.0,0.41524,0.00017,25.00022]
[1776348631794,36.31,73962.95,1.0,0.41524,0.00017,25.00022]
[1776348631804,36.31,73962.95,1.0,0.41524,0.00017,25.00022]
[1776348632158,36.31,73963.74,1.0,0.41536,0.00017,24.99887]
[1776348633035,36.31,73963.74,1.0,0.41536,0.00017,24.99887]
[1776348633340,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348633590,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348633672,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348633767,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348633828,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348633887,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348633918,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348633946,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348634062,36.31,73968.0,1.0,0.41607,0.00017,25.01]
[1776348634164,36.31,73971.85,1.0,0.41671,0.00017,25.01997]
[1776348635300,36.31,73971.85,1.0,0.41671,0.00017,25.01997]
[1776348635326,36.31,73971.85,1.0,0.41671,0.00017,25.01997]
[1776348635330,36.31,73975.1,1.0,0.41725,0.00017,25.02833]
[1776348637302,36.3,73985.84,1.0,0.41902,0.00017,25.05547]
[1776348639810,36.28,73974.92,1.0,0.41715,0.00017,25.0269]
[1776348642012,36.28,73973.72,1.0,0.41694,0.00017,25.02372]
[1776348642091,36.28,73973.72,1.0,0.41694,0.00017,25.02372]
[1776348642191,36.28,73973.72,1.0,0.41694,0.00017,25.02372]
[1776348642220,36.28,73973.72,1.0,0.41694,0.00017,25.02372]
[1776348642280,36.28,73973.72,1.0,0.41694,0.00017,25.02372]
[1776348642292,36.27,73973.59,1.0,0.41691,0.00017,25.02331]
[1776348642366,36.27,73973.59,1.0,0.41691,0.00017,25.02331]
[1776348644046,36.27,73973.59,1.0,0.41691,0.00017,25.02331]
[1776348644074,36.27,73973.59,1.0,0.41691,0.00017,25.02331]
[1776348644200,36.27,73972.97,1.0,0.4168,0.00017,25.02155]
[1776348644909,36.27,73965.47,1.0,0.41553,0.00017,25.00186]
[1776348650109,36.26,73965.99,1.0,0.41561,0.00017,25.00304]
[1776348650141,36.26,73965.99,1.0,0.41561,0.00017,25.00304]
[1776348650242,36.26,73957.21,1.0,0.41413,0.00017,24.97965]
[1776348651102,36.26,73957.21,1.0,0.41413,0.00017,24.97965]
[1776348651262,36.26,73957.21,1.0,0.41413,0.00017,24.97965]
[1776348651350,36.26,73957.21,1.0,0.41413,0.00017,24.97965]
[1776348651301,36.26,73957.86,1.0,0.41423,0.00017,24.98132]
[1776348651807,36.26,73957.86,1.0,0.41423,0.00017,24.98132]
[1776348651953,36.26,73957.86,1.0,0.41423,0.00017,24.98132]
[1776348652070,36.26,73957.86,1.0,0.41423,0.00017,24.98132]
[1776348652104,36.26,73957.86,1.0,0.41423,0.00017,24.98132]
[1776348652162,36.26,73957.86,1.0,0.41423,0.00017,24.98132]
[1776348652194,36.26,73957.86,1.0,0.41423,0.00017,24.98132]
[1776348652238,36.26,73950.48,1.0,0.41299,0.00017,24.96147]
[1776348652818,36.26,73950.48,1.0,0.41299,0.00017,24.96147]
[1776348653144,36.26,73938.82,1.0,0.41104,0.00017,24.9297]
[1776348653919,36.26,73929.64,1.0,0.4095,0.00017,24.90422]
[1776348655000,36.26,73929.64,1.0,0.4095,0.00017,24.90422]
[1776348655099,36.26,73929.64,1.0,0.4095,0.00017,24.90422]
[1776348655150,36.26,73929.64,1.0,0.4095,0.00017,24.90422]
[1776348655179,36.26,73929.64,1.0,0.4095,0.00017,24.90422]
[1776348655327,36.25,73926.57,1.0,0.40898,0.00017,24.89557]
[1776348656322,36.25,73926.57,1.0,0.40898,0.00017,24.89557]
[1776348656438,36.25,73925.04,1.0,0.40872,0.00017,24.89125]
[1776348656529,36.25,73925.04,1.0,0.40872,0.00017,24.89125]
[1776348656562,36.25,73925.04,1.0,0.40872,0.00017,24.89125]
[1776348656590,36.25,73925.04,1.0,0.40872,0.00017,24.89125]
[1776348656620,36.25,73925.04,1.0,0.40872,0.00017,24.89125]
[1776348657235,36.25,73936.43,1.0,0.41063,0.00017,24.92296]
[1776348659818,36.25,73940.11,1.0,0.41124,0.00017,24.93302]
[1776348661924,36.25,73940.33,1.0,0.41127,0.00017,24.93358]
[1776348661931,36.25,73940.33,1.0,0.41127,0.00017,24.93358]
[1776348661969,36.25,73941.42,1.0,0.41145,0.00017,24.93649]
[1776348663051,36.25,73935.36,1.0,0.41043,0.00017,24.91977]
[1776348668832,36.24,73932.36,1.0,0.40992,0.00017,24.91132]
[1776348669795,36.24,73931.7,1.0,0.40981,0.00017,24.90945]
[1776348669905,36.24,73931.7,1.0,0.40981,0.00017,24.90945]
[1776348670123,36.24,73931.7,1.0,0.40981,0.00017,24.90945]
[1776348670163,36.24,73931.7,1.0,0.40981,0.00017,24.90945]
[1776348670346,36.24,73924.79,1.0,0.40865,0.00017,24.89006]
[1776348670449,36.24,73924.79,1.0,0.40865,0.00017,24.89006]
[1776348670520,36.24,73924.79,1.0,0.40865,0.00017,24.89006]
[1776348670528,36.24,73924.79,1.0,0.40865,0.00017,24.89006]
[1776348670584,36.24,73924.79,1.0,0.40865,0.00017,24.89006]
[1776348670615,36.24,73924.79,1.0,0.40865,0.00017,24.89006]
[1776348670645,36.24,73924.79,1.0,0.40865,0.00017,24.89006]
[1776348670676,36.24,73924.79,1.0,0.40865,0.00017,24.89006]
[1776348670920,36.24,73919.66,1.0,0.40779,0.00017,24.87558]
[1776348671422,36.24,73919.66,1.0,0.40779,0.00017,24.87558]
[1776348671487,36.24,73919.66,1.0,0.40779,0.00017,24.87558]
[1776348672278,36.24,73919.66,1.0,0.40779,0.00017,24.87558]
[1776348672375,36.24,73914.41,1.0,0.40691,0.00017,24.8606]
[1776348674781,36.24,73909.56,1.0,0.4061,0.00017,24.84668]
[1776348674903,36.24,73909.56,1.0,0.4061,0.00017,24.84668]
[1776348674934,36.24,73909.56,1.0,0.4061,0.00017,24.84668]
[1776348674963,36.24,73909.56,1.0,0.4061,0.00017,24.84668]
[1776348675064,36.24,73905.33,1.0,0.40539,0.00017,24.83447]
[1776348676050,36.24,73905.33,1.0,0.40539,0.00017,24.83447]
[1776348676420,36.24,73906.59,1.0,0.4056,0.00017,24.83812]
[1776348676521,36.24,73906.59,1.0,0.4056,0.00017,24.83812]
[1776348676610,36.24,73906.59,1.0,0.4056,0.00017,24.83812]
[1776348676703,36.24,73906.59,1.0,0.4056,0.00017,24.83812]
[1776348676930,36.24,73906.59,1.0,0.4056,0.00017,24.83812]
[1776348677156,36.24,73911.11,1.0,0.40636,0.00017,24.85115]
[1776348678108,36.24,73911.11,1.0,0.40636,0.00017,24.85115]
[1776348678175,36.24,73911.11,1.0,0.40636,0.00017,24.85115]
[1776348678237,36.24,73911.11,1.0,0.40636,0.00017,24.85115]
[1776348678269,36.24,73911.11,1.0,0.40636,0.00017,24.85115]
[1776348678370,36.24,73917.23,1.0,0.40738,0.00017,24.86865]
[1776348679969,36.24,73922.78,1.0,0.40831,0.00017,24.88438]
[1776348680984,36.24,73924.07,1.0,0.40852,0.00017,24.88799]
[1776348681044,36.24,73924.07,1.0,0.40852,0.00017,24.88799]
[1776348681055,36.24,73923.73,1.0,0.40846,0.00017,24.88702]
[1776348686324,36.24,73919.22,1.0,0.40771,0.00017,24.8742]
[1776348692087,36.24,73918.45,1.0,0.40756,0.00017,24.86857]
[1776348692802,36.24,73918.45,1.0,0.40756,0.00017,24.86857]
[1776348692978,36.24,73918.45,1.0,0.40756,0.00017,24.86857]
[1776348693062,36.24,73918.45,1.0,0.40756,0.00017,24.86857]
[1776348693153,36.24,73918.45,1.0,0.40756,0.00017,24.86857]
[1776348693233,36.24,73918.45,1.0,0.40756,0.00017,24.86857]
[1776348693293,36.24,73918.45,1.0,0.40756,0.00017,24.86857]
[1776348693354,36.24,73918.45,1.0,0.40756,0.00017,24.86857]
[1776348693421,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693478,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693509,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693539,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693598,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693666,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693677,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693722,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693811,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693899,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348693991,36.24,73906.43,1.0,0.40555,0.00017,24.83409]
[1776348694106,36.24,73906.43,1.0,0.40555,0.00017,24.83408]
[1776348695344,36.24,73906.43,1.0,0.40555,0.00017,24.83408]
[1776348695389,36.24,73904.15,1.0,0.40517,0.00017,24.82747]
[1776348695468,36.24,73904.15,1.0,0.40517,0.00017,24.82747]
[1776348697285,36.24,73902.28,1.0,0.40485,0.00017,24.82202]
[1776348697317,36.24,73901.16,1.0,0.40467,0.00017,24.81876]
[1776348699198,36.23,73889.65,1.0,0.40274,0.00017,24.78485]
[1776348702161,36.23,73885.89,1.0,0.40211,0.00017,24.77355]
[1776348705956,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706001,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706031,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706091,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706121,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706124,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706149,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706179,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706210,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706238,36.23,73888.42,1.0,0.40252,0.00017,24.78096]
[1776348706311,36.23,73882.41,1.0,0.40152,0.00017,24.76299]
[1776348706913,36.23,73882.41,1.0,0.40152,0.00017,24.76299]
[1776348709457,36.23,73879.79,1.0,0.40108,0.00017,24.75503]
[1776348710410,36.23,73884.1,1.0,0.40179,0.00017,24.76793]
[1776348714967,36.22,73886.6,1.0,0.4022,0.00017,24.77531]
[1776348715060,36.22,73886.6,1.0,0.4022,0.00017,24.77531]
[1776348715085,36.22,73886.6,1.0,0.4022,0.00017,24.77531]
[1776348715254,36.22,73886.74,1.0,0.40222,0.00017,24.77569]
[1776348716260,36.22,73895.95,1.0,0.40376,0.00017,24.80299]
[1776348716790,36.22,73895.95,1.0,0.40376,0.00017,24.80299]
[1776348717271,36.22,73895.62,1.0,0.40371,0.00017,24.802]
[1776348717635,36.22,73895.62,1.0,0.40371,0.00017,24.802]
[1776348718288,36.22,73898.21,1.0,0.40414,0.00017,24.80963]
[1776348719662,36.22,73898.93,1.0,0.40426,0.00017,24.81175]
[1776348720287,36.22,73897.68,1.0,0.40405,0.00017,24.80811]
[1776348720577,36.22,73897.68,1.0,0.40405,0.00017,24.80811]
[1776348720958,36.22,73897.68,1.0,0.40405,0.00017,24.80811]
[1776348720972,36.22,73897.68,1.0,0.40405,0.00017,24.80811]
[1776348721294,36.23,73896.74,1.0,0.4039,0.00017,24.80537]
[1776348721718,36.23,73896.74,1.0,0.4039,0.00017,24.80537]
[1776348721913,36.23,73896.74,1.0,0.4039,0.00017,24.80537]
[1776348722100,36.23,73896.74,1.0,0.4039,0.00017,24.80537]
[1776348722274,36.23,73896.74,1.0,0.4039,0.00017,24.80537]
[1776348722410,36.23,73896.74,1.0,0.4039,0.00017,24.80537]
[1776348722360,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348722539,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348722750,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348722839,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348722986,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348723258,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348723350,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348723383,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348723444,36.23,73860.97,1.0,0.39794,0.00017,24.69759]
[1776348723339,36.22,73851.37,1.0,0.39633,0.00017,24.66761]
[1776348723568,36.22,73851.37,1.0,0.39633,0.00017,24.66761]
[1776348723695,36.22,73851.37,1.0,0.39633,0.00017,24.66761]
[1776348723712,36.22,73851.37,1.0,0.39633,0.00017,24.66761]
[1776348723723,36.22,73851.37,1.0,0.39633,0.00017,24.66761]
[1776348724316,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348724475,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348724482,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348724501,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348724588,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348724687,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348724720,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348724908,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348724978,36.22,73851.37,1.0,0.39633,0.00017,24.66754]
[1776348725430,36.22,73859.69,1.0,0.39771,0.00017,24.69338]
[1776348725549,36.22,73859.69,1.0,0.39771,0.00017,24.69338]
[1776348725649,36.22,73859.69,1.0,0.39771,0.00017,24.69338]
[1776348725655,36.22,73859.69,1.0,0.39771,0.00017,24.69338]
[1776348726330,36.22,73859.69,1.0,0.39771,0.00017,24.69332]
[1776348727099,36.22,73859.69,1.0,0.39771,0.00017,24.69332]
[1776348727388,36.22,73859.69,1.0,0.39771,0.00017,24.69332]
[1776348727842,36.22,73858.71,1.0,0.39754,0.00017,24.69021]
[1776348727867,36.22,73858.71,1.0,0.39754,0.00017,24.69021]
[1776348728344,36.22,73857.66,1.0,0.39736,0.00017,24.68688]
[1776348728699,36.22,73857.66,1.0,0.39736,0.00017,24.68688]
[1776348729461,36.21,73858.67,1.0,0.39752,0.00017,24.68994]
[1776348730358,36.21,73857.41,1.0,0.39731,0.00017,24.68596]
[1776348731722,36.21,73855.26,1.0,0.39695,0.00017,24.67919]
[1776348731899,36.21,73855.26,1.0,0.39695,0.00017,24.67919]
[1776348731935,36.21,73855.26,1.0,0.39695,0.00017,24.67919]
[1776348732045,36.21,73855.26,1.0,0.39695,0.00017,24.67919]
[1776348732124,36.21,73855.26,1.0,0.39695,0.00017,24.67919]
[1776348733934,36.21,73855.58,1.0,0.39699,0.00017,24.68005]
[1776348733998,36.21,73855.58,1.0,0.39699,0.00017,24.68005]
[1776348734386,36.21,73854.4,1.0,0.39679,0.00017,24.6763]
[1776348737185,36.21,73854.88,1.0,0.39686,0.00017,24.67766]
[1776348737383,36.21,73854.88,1.0,0.39686,0.00017,24.67766]
[1776348737435,36.21,73854.88,1.0,0.39686,0.00017,24.67766]
[1776348737454,36.21,73854.88,1.0,0.39686,0.00017,24.67766]
[1776348737466,36.2,73866.42,1.0,0.39878,0.00017,24.71329]
[1776348737494,36.2,73866.42,1.0,0.39878,0.00017,24.71329]
[1776348737525,36.2,73866.42,1.0,0.39878,0.00017,24.71329]
[1776348737556,36.2,73866.42,1.0,0.39878,0.00017,24.71329]
[1776348737587,36.2,73866.42,1.0,0.39878,0.00017,24.71329]
[1776348737617,36.2,73866.42,1.0,0.39878,0.00017,24.71329]
[1776348739261,36.2,73866.42,1.0,0.39878,0.00017,24.71323]
[1776348739299,36.2,73866.42,1.0,0.39878,0.00017,24.71323]
[1776348739347,36.2,73866.42,1.0,0.39878,0.00017,24.71323]
[1776348739420,36.2,73872.28,1.0,0.39975,0.00017,24.73106]
[1776348739661,36.2,73872.28,1.0,0.39975,0.00017,24.73106]
[1776348740063,36.2,73872.28,1.0,0.39975,0.00017,24.73106]
[1776348740427,36.2,73868.06,1.0,0.39904,0.00017,24.71808]
[1776348742257,36.2,73862.77,1.0,0.39815,0.00017,24.70176]
[1776348742442,36.2,73860.98,1.0,0.39785,0.00017,24.69618]
[1776348743859,36.2,73859.92,1.0,0.39767,0.00017,24.69285]
[1776348744155,36.2,73859.92,1.0,0.39767,0.00017,24.69285]
[1776348744460,36.2,73861.88,1.0,0.398,0.00017,24.69887]
[1776348746177,36.19,73865.13,1.0,0.39854,0.00017,24.70884]
[1776348746275,36.19,73865.13,1.0,0.39854,0.00017,24.70884]
[1776348746473,36.19,73865.09,1.0,0.39853,0.00017,24.70866]
[1776348747182,36.19,73865.09,1.0,0.39853,0.00017,24.70866]
[1776348747243,36.19,73865.09,1.0,0.39853,0.00017,24.70866]
[1776348747482,36.19,73863.25,1.0,0.39822,0.00017,24.70294]
[1776348747732,36.19,73863.25,1.0,0.39822,0.00017,24.70294]
[1776348747762,36.19,73863.25,1.0,0.39822,0.00017,24.70294]
[1776348747891,36.19,73863.25,1.0,0.39822,0.00017,24.70294]
[1776348748489,36.19,73876.57,1.0,0.40043,0.00017,24.74363]
[1776348749495,36.19,73880.26,1.0,0.40105,0.00017,24.75474]
[1776348752516,36.19,73887.93,1.0,0.40231,0.00017,24.77433]
[1776348753114,36.19,73887.93,1.0,0.40231,0.00017,24.77433]
[1776348753481,36.19,73889.47,1.0,0.40257,0.00017,24.77894]
[1776348753810,36.19,73889.47,1.0,0.40257,0.00017,24.77894]
[1776348754130,36.19,73905.27,1.0,0.40521,0.00017,24.82541]
[1776348755472,36.19,73906.96,1.0,0.4055,0.00017,24.83032]
[1776348757343,36.19,73906.96,1.0,0.4055,0.00017,24.83032]
[1776348757443,36.19,73911.36,1.0,0.40622,0.00017,24.84291]
[1776348757543,36.19,73911.36,1.0,0.40622,0.00017,24.84291]
[1776348759119,36.19,73914.02,1.0,0.40667,0.00017,24.85055]
[1776348759265,36.19,73914.02,1.0,0.40667,0.00017,24.85055]
[1776348759370,36.19,73914.02,1.0,0.40667,0.00017,24.85055]
[1776348759462,36.19,73914.02,1.0,0.40667,0.00017,24.85055]
[1776348759520,36.19,73914.02,1.0,0.40667,0.00017,24.85055]
[1776348759456,36.19,73916.74,1.0,0.40712,0.00017,24.85828]
[1776348759554,36.19,73916.74,1.0,0.40712,0.00017,24.85828]
[1776348759646,36.19,73916.74,1.0,0.40712,0.00017,24.85828]
[1776348759763,36.19,73916.74,1.0,0.40712,0.00017,24.85828]
[1776348759825,36.19,73916.74,1.0,0.40712,0.00017,24.85828]
[1776348759924,36.19,73916.74,1.0,0.40712,0.00017,24.85828]
[1776348760392,36.19,73927.03,1.0,0.40884,0.00017,24.88744]
[1776348760845,36.19,73934.1,1.0,0.41003,0.00017,24.90721]
[1776348762483,36.19,73934.1,1.0,0.41003,0.00017,24.90721]
[1776348762700,36.19,73933.52,1.0,0.40993,0.00017,24.90556]
[1776348764552,36.19,73933.38,1.0,0.4099,0.00017,24.90512]
[1776348764677,36.19,73933.38,1.0,0.4099,0.00017,24.90512]
[1776348764685,36.19,73933.38,1.0,0.4099,0.00017,24.90512]
[1776348764689,36.19,73933.38,1.0,0.4099,0.00017,24.90512]
[1776348764763,36.19,73933.38,1.0,0.4099,0.00017,24.90512]
[1776348764776,36.19,73933.38,1.0,0.4099,0.00017,24.90512]
[1776348764939,36.19,73935.43,1.0,0.41025,0.00017,24.91082]
[1776348766555,36.18,73935.43,1.0,0.41024,0.00017,24.91079]
[1776348766605,36.18,73935.43,1.0,0.41024,0.00017,24.91079]
[1776348766637,36.18,73935.43,1.0,0.41024,0.00017,24.91079]
[1776348766660,36.18,73935.43,1.0,0.41024,0.00017,24.91079]
[1776348767380,36.18,73943.15,1.0,0.41154,0.00017,24.93202]
[1776348768608,36.18,73943.69,1.0,0.41162,0.00017,24.93347]
[1776348768636,36.18,73943.69,1.0,0.41162,0.00017,24.93347]
[1776348768668,36.18,73943.69,1.0,0.41162,0.00017,24.93347]
[1776348768674,36.18,73943.69,1.0,0.41162,0.00017,24.93347]
[1776348768703,36.18,73943.69,1.0,0.41162,0.00017,24.93347]
[1776348768733,36.18,73943.69,1.0,0.41162,0.00017,24.93347]
[1776348768892,36.18,73942.73,1.0,0.41146,0.00017,24.93084]
[1776348774679,36.18,73940.99,1.0,0.41115,0.00017,24.92582]
[1776348779377,36.17,73944.12,1.0,0.41167,0.00017,24.9343]
[1776348779479,36.17,73940.04,1.0,0.41098,0.00017,24.92301]
[1776348785133,36.17,73938.83,1.0,0.41077,0.00017,24.91953]
[1776348788334,36.17,73929.44,1.0,0.40919,0.00017,24.89329]
[1776348788345,36.17,73929.44,1.0,0.40919,0.00017,24.89329]
[1776348788399,36.17,73929.44,1.0,0.40919,0.00017,24.89329]
[1776348788441,36.16,73929.54,1.0,0.4092,0.00017,24.89352]
[1776348790244,36.16,73934.59,1.0,0.41004,0.00017,24.90759]
[1776348791767,36.16,73937.89,1.0,0.41059,0.00017,24.91668]
[1776348792274,36.16,73937.89,1.0,0.41059,0.00017,24.91668]
[1776348792344,36.16,73937.89,1.0,0.41059,0.00017,24.91668]
[1776348792436,36.16,73937.89,1.0,0.41059,0.00017,24.91668]
[1776348792478,36.16,73937.89,1.0,0.41059,0.00017,24.91668]
[1776348792485,36.16,73940.87,1.0,0.41109,0.00017,24.92487]
[1776348792774,36.16,73940.87,1.0,0.41109,0.00017,24.92487]
[1776348792832,36.16,73940.87,1.0,0.41109,0.00017,24.92487]
[1776348793191,36.16,73940.87,1.0,0.41109,0.00017,24.92487]
[1776348793276,36.16,73948.65,1.0,0.41239,0.00017,24.94613]
[1776348793593,36.16,73948.65,1.0,0.41239,0.00017,24.94613]
[1776348793676,36.16,73948.65,1.0,0.41239,0.00017,24.94613]
[1776348794328,36.16,73948.65,1.0,0.41239,0.00017,24.94613]
[1776348794406,36.16,73948.65,1.0,0.41239,0.00017,24.94613]
[1776348794467,36.16,73948.65,1.0,0.41239,0.00017,24.94613]
[1776348794532,36.16,73948.65,1.0,0.41239,0.00017,24.94613]
[1776348794558,36.16,73956.53,1.0,0.41372,0.00017,24.96742]
[1776348794590,36.16,73956.53,1.0,0.41372,0.00017,24.96742]
[1776348794653,36.16,73956.53,1.0,0.41372,0.00017,24.96742]
[1776348794712,36.16,73956.53,1.0,0.41372,0.00017,24.96742]
[1776348794815,36.16,73956.53,1.0,0.41372,0.00017,24.96742]
[1776348794914,36.16,73956.53,1.0,0.41372,0.00017,24.96742]
[1776348795001,36.16,73965.27,1.0,0.41519,0.00017,24.99073]
[1776348795799,36.16,73965.27,1.0,0.41519,0.00017,24.99073]
[1776348795943,36.16,73965.27,1.0,0.41519,0.00017,24.99073]
[1776348796097,36.16,73965.27,1.0,0.41519,0.00017,24.99073]
[1776348796267,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348796666,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348796831,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348796889,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348796954,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348796982,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797045,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797134,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797193,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797228,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797255,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797288,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797316,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797509,36.16,73955.74,1.0,0.41358,0.00017,24.96522]
[1776348797600,36.16,73937.01,1.0,0.41043,0.00017,24.91401]
[1776348797726,36.16,73937.01,1.0,0.41043,0.00017,24.91401]
[1776348797740,36.16,73937.01,1.0,0.41043,0.00017,24.91401]
[1776348797753,36.16,73937.01,1.0,0.41043,0.00017,24.91401]
[1776348797876,36.16,73937.01,1.0,0.41043,0.00017,24.91401]
[1776348797959,36.16,73937.01,1.0,0.41043,0.00017,24.91401]
[1776348798322,36.16,73937.01,1.0,0.41043,0.00017,24.91401]
[1776348798423,36.16,73927.07,1.0,0.40876,0.00017,24.8862]
[1776348798602,36.16,73927.07,1.0,0.40876,0.00017,24.8862]
[1776348799683,36.16,73923.23,1.0,0.40812,0.00017,24.87535]
[1776348802040,36.15,73923.26,1.0,0.40812,0.00017,24.87538]
[1776348802485,36.15,73923.26,1.0,0.40812,0.00017,24.87538]
[1776348802497,36.15,73925.72,1.0,0.40853,0.00017,24.88231]
[1776348803191,36.15,73925.72,1.0,0.40853,0.00017,24.88231]
[1776348803801,36.15,73925.63,1.0,0.40851,0.00017,24.88204]
[1776348804316,36.15,73923.17,1.0,0.4081,0.00017,24.87506]
[1776348805558,36.15,73912.85,1.0,0.40637,0.00017,24.84557]
[1776348807532,36.15,73907.86,1.0,0.40553,0.00017,24.83115]
[1776348808630,36.15,73907.86,1.0,0.40553,0.00017,24.83115]
[1776348808694,36.15,73907.86,1.0,0.40553,0.00017,24.83115]
[1776348809139,36.15,73907.86,1.0,0.40553,0.00017,24.83115]
[1776348809270,36.15,73907.86,1.0,0.40553,0.00017,24.83115]
[1776348809548,36.15,73905.48,1.0,0.40513,0.00017,24.82425]
[1776348810557,36.15,73905.48,1.0,0.40513,0.00017,24.82425]
[1776348810564,36.15,73905.48,1.0,0.40513,0.00017,24.82425]
[1776348810668,36.15,73905.48,1.0,0.40513,0.00017,24.82425]
[1776348810699,36.15,73905.48,1.0,0.40513,0.00017,24.82425]
[1776348811539,36.15,73892.23,1.0,0.4029,0.00017,24.78198]
[1776348813546,36.15,73901.0,1.0,0.40437,0.00017,24.80789]
[1776348818970,36.16,73900.64,1.0,0.40432,0.00017,24.80691]
[1776348822611,36.16,73898.81,1.0,0.40401,0.00017,24.80155]
[1776348822658,36.16,73898.81,1.0,0.40401,0.00017,24.80155]
[1776348822678,36.16,73898.81,1.0,0.40401,0.00017,24.80155]
[1776348823050,36.15,73900.66,1.0,0.40432,0.00017,24.80696]
[1776348823626,36.15,73900.66,1.0,0.40432,0.00017,24.80696]
[1776348825546,36.16,73905.17,1.0,0.40508,0.00017,24.82015]
[1776348827685,36.16,73907.43,1.0,0.40546,0.00017,24.82685]
[1776348827784,36.16,73907.43,1.0,0.40546,0.00017,24.82685]
[1776348827806,36.16,73907.43,1.0,0.40546,0.00017,24.82685]
[1776348827956,36.16,73907.43,1.0,0.40546,0.00017,24.82685]
[1776348828085,36.16,73907.43,1.0,0.40546,0.00017,24.82685]
[1776348828860,36.16,73907.43,1.0,0.40546,0.00017,24.82685]
[1776348829798,36.16,73909.97,1.0,0.40589,0.00017,24.83417]
[1776348829809,36.16,73909.97,1.0,0.40589,0.00017,24.83417]
[1776348830099,36.16,73912.75,1.0,0.40635,0.00017,24.84212]
[1776348831216,36.16,73912.75,1.0,0.40635,0.00017,24.84212]
[1776348831280,36.16,73912.75,1.0,0.40635,0.00017,24.84212]
[1776348832052,36.15,73913.64,1.0,0.40649,0.00017,24.84461]
[1776348832289,36.15,73909.76,1.0,0.40584,0.00017,24.83345]
[1776348835034,36.16,73908.94,1.0,0.40571,0.00017,24.83113]
[1776348835203,36.16,73908.94,1.0,0.40571,0.00017,24.83113]
[1776348835250,36.16,73915.07,1.0,0.40674,0.00017,24.84882]
[1776348836012,36.16,73915.07,1.0,0.40674,0.00017,24.84882]
[1776348837019,36.16,73915.07,1.0,0.40674,0.00017,24.84885]
[1776348838890,36.16,73915.11,1.0,0.40675,0.00017,24.84902]
[1776348838901,36.16,73915.11,1.0,0.40675,0.00017,24.84902]
[1776348839070,36.16,73915.11,1.0,0.40675,0.00017,24.84902]
[1776348839097,36.16,73915.11,1.0,0.40675,0.00017,24.84902]
[1776348839327,36.16,73913.12,1.0,0.40642,0.00017,24.84333]
[1776348840053,36.16,73913.12,1.0,0.40642,0.00017,24.84333]
[1776348842379,36.16,73910.23,1.0,0.40594,0.00017,24.83508]
[1776348843147,36.16,73910.71,1.0,0.40602,0.00017,24.8365]
[1776348843244,36.16,73910.71,1.0,0.40602,0.00017,24.8365]
[1776348843280,36.16,73899.15,1.0,0.40409,0.00017,24.80286]
[1776348845135,36.16,73899.15,1.0,0.40409,0.00017,24.8029]
[1776348845173,36.16,73899.15,1.0,0.40409,0.00017,24.8029]
[1776348845475,36.16,73896.45,1.0,0.40364,0.00017,24.79499]
[1776348849331,36.17,73898.58,1.0,0.40401,0.00017,24.80136]
[1776348849454,36.17,73898.58,1.0,0.40401,0.00017,24.80136]
[1776348849522,36.17,73898.58,1.0,0.40401,0.00017,24.80136]
[1776348849549,36.17,73892.76,1.0,0.40303,0.00017,24.78423]
[1776348850502,36.17,73892.76,1.0,0.40303,0.00017,24.78423]
[1776348850591,36.17,73892.76,1.0,0.40303,0.00017,24.78423]
[1776348850611,36.17,73892.76,1.0,0.40303,0.00017,24.78423]
[1776348850646,36.17,73876.7,1.0,0.40035,0.00017,24.73608]
[1776348850682,36.17,73876.7,1.0,0.40035,0.00017,24.73608]
[1776348850750,36.17,73876.7,1.0,0.40035,0.00017,24.73608]
[1776348851561,36.17,73870.47,1.0,0.39931,0.00017,24.71705]
[1776348852596,36.17,73870.47,1.0,0.39931,0.00017,24.71705]
[1776348852618,36.17,73870.47,1.0,0.39931,0.00017,24.71705]
[1776348852659,36.16,73869.84,1.0,0.3992,0.00017,24.71508]
[1776348852721,36.16,73869.84,1.0,0.3992,0.00017,24.71508]
[1776348852890,36.16,73869.84,1.0,0.3992,0.00017,24.71508]
[1776348853006,36.16,73869.84,1.0,0.3992,0.00017,24.71508]
[1776348853072,36.16,73869.84,1.0,0.3992,0.00017,24.71508]
[1776348853345,36.16,73869.84,1.0,0.3992,0.00017,24.71508]
[1776348853509,36.16,73869.84,1.0,0.3992,0.00017,24.71508]
[1776348853568,36.16,73877.35,1.0,0.40045,0.00017,24.73791]
[1776348853670,36.16,73877.35,1.0,0.40045,0.00017,24.73791]
[1776348854841,36.16,73883.03,1.0,0.4014,0.00017,24.75506]
[1776348854891,36.16,73883.03,1.0,0.4014,0.00017,24.75506]
[1776348855228,36.16,73883.03,1.0,0.4014,0.00017,24.75506]
[1776348856097,36.16,73883.03,1.0,0.4014,0.00017,24.75505]
[1776348856207,36.16,73883.03,1.0,0.4014,0.00017,24.75505]
[1776348856531,36.16,73880.44,1.0,0.40097,0.00017,24.74725]
[1776348858005,36.16,73877.73,1.0,0.40052,0.00017,24.73906]
[1776348858068,36.16,73877.73,1.0,0.40052,0.00017,24.73906]
[1776348859363,36.16,73878.73,1.0,0.40068,0.00017,24.74209]
[1776348859426,36.16,73878.73,1.0,0.40068,0.00017,24.74209]
[1776348859460,36.16,73878.73,1.0,0.40068,0.00017,24.74209]
[1776348859471,36.16,73878.73,1.0,0.40068,0.00017,24.74209]
[1776348859475,36.16,73878.73,1.0,0.40068,0.00017,24.74209]
[1776348859572,36.16,73878.31,1.0,0.40061,0.00017,24.74082]
[1776348865360,36.16,73872.51,1.0,0.39965,0.00017,24.72323]
[1776348870395,36.17,73868.74,1.0,0.39902,0.00017,24.71174]
[1776348875430,36.17,73865.97,1.0,0.39855,0.00017,24.69992]
[1776348879264,36.17,73866.11,1.0,0.39857,0.00017,24.70037]
[1776348879332,36.17,73866.11,1.0,0.39857,0.00017,24.70037]
[1776348879711,36.17,73860.44,1.0,0.39763,0.00017,24.68286]
[1776348879718,36.17,73860.44,1.0,0.39763,0.00017,24.68286]
[1776348879735,36.17,73860.44,1.0,0.39763,0.00017,24.68286]
[1776348879747,36.17,73860.44,1.0,0.39763,0.00017,24.68286]
[1776348880272,36.17,73860.44,1.0,0.39763,0.00017,24.68286]
[1776348881750,36.17,73861.56,1.0,0.39781,0.00017,24.68635]
[1776348882555,36.17,73861.15,1.0,0.39775,0.00017,24.68508]
[1776348888149,36.17,73861.54,1.0,0.39781,0.00017,24.68633]
[1776348894518,36.17,73857.17,1.0,0.39709,0.00017,24.67279]
[1776348900607,36.17,73857.44,1.0,0.39714,0.00017,24.67368]
[1776348902184,36.17,73858.15,1.0,0.39725,0.00017,24.6759]
[1776348902288,36.17,73858.15,1.0,0.39725,0.00017,24.6759]
[1776348902330,36.17,73858.15,1.0,0.39725,0.00017,24.6759]
[1776348902336,36.17,73858.15,1.0,0.39725,0.00017,24.6759]
[1776348902620,36.17,73858.21,1.0,0.39726,0.00017,24.6761]
[1776348902783,36.17,73858.21,1.0,0.39726,0.00017,24.6761]
[1776348903252,36.17,73858.21,1.0,0.39726,0.00017,24.6761]
[1776348903442,36.17,73858.21,1.0,0.39726,0.00017,24.6761]
[1776348903443,36.17,73858.21,1.0,0.39726,0.00017,24.6761]
[1776348903485,36.17,73858.21,1.0,0.39726,0.00017,24.6761]
[1776348903610,36.17,73858.21,1.0,0.39726,0.00017,24.6761]
[1776348903736,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348903872,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348904120,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348904250,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348904310,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348904327,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348904506,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348904629,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348904687,36.17,73860.81,1.0,0.3977,0.00017,24.68418]
[1776348904726,36.17,73874.81,1.0,0.40003,0.00017,24.72718]
[1776348904771,36.17,73874.81,1.0,0.40003,0.00017,24.72718]
[1776348904811,36.17,73874.81,1.0,0.40003,0.00017,24.72718]
[1776348904898,36.17,73874.81,1.0,0.40003,0.00017,24.72718]
[1776348905513,36.17,73874.81,1.0,0.40003,0.00017,24.72718]
[1776348906180,36.17,73874.81,1.0,0.40003,0.00017,24.72718]
[1776348906650,36.17,73884.58,1.0,0.40167,0.00017,24.75666]
[1776348907001,36.17,73884.58,1.0,0.40167,0.00017,24.75666]
[1776348908209,36.17,73886.77,1.0,0.40203,0.00017,24.76319]
[1776348908664,36.17,73885.59,1.0,0.40183,0.00017,24.75962]
[1776348909033,36.17,73885.59,1.0,0.40183,0.00017,24.75962]
[1776348909101,36.17,73885.59,1.0,0.40183,0.00017,24.75962]
[1776348909678,36.17,73886.54,1.0,0.40199,0.00017,24.76244]
[1776348910564,36.17,73886.54,1.0,0.40199,0.00017,24.76244]
[1776348910688,36.17,73898.14,1.0,0.40393,0.00017,24.79687]
[1776348912350,36.17,73896.19,1.0,0.4036,0.00017,24.79113]
[1776348912703,36.17,73895.51,1.0,0.40349,0.00017,24.78908]
[1776348917740,36.16,73893.41,1.0,0.40312,0.00017,24.78271]
[1776348919481,36.16,73904.65,1.0,0.405,0.00017,24.81564]
[1776348921901,36.16,73910.29,1.0,0.40595,0.00017,24.83203]
[1776348921990,36.16,73910.29,1.0,0.40595,0.00017,24.83203]
[1776348922577,36.16,73911.51,1.0,0.40615,0.00017,24.83558]
[1776348923750,36.16,73911.51,1.0,0.40615,0.00017,24.83558]
[1776348923761,36.16,73916.63,1.0,0.40701,0.00017,24.85028]
[1776348924313,36.16,73922.0,1.0,0.40791,0.00017,24.8656]
[1776348928755,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348928869,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348928997,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929151,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929244,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929366,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929458,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929553,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929584,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929647,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929678,36.16,73909.73,1.0,0.40586,0.00017,24.83045]
[1776348929654,36.16,73895.42,1.0,0.40346,0.00017,24.78859]
[1776348929805,36.16,73895.42,1.0,0.40346,0.00017,24.78859]
[1776348930657,36.16,73895.42,1.0,0.40346,0.00017,24.78859]
[1776348930766,36.16,73893.58,1.0,0.40315,0.00017,24.78315]
[1776348931003,36.16,73893.58,1.0,0.40315,0.00017,24.78315]
[1776348931103,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348932874,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348933043,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348933609,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348933654,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348933714,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348933719,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348933733,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348933760,36.16,73900.7,1.0,0.40433,0.00017,24.80077]
[1776348933697,36.16,73906.88,1.0,0.40536,0.00017,24.81876]
[1776348934604,36.16,73916.39,1.0,0.40695,0.00017,24.8462]
[1776348936695,36.16,73916.26,1.0,0.40693,0.00017,24.84582]
[1776348937156,36.16,73916.26,1.0,0.40693,0.00017,24.84582]
[1776348937302,36.16,73916.26,1.0,0.40693,0.00017,24.84582]
[1776348937359,36.16,73916.26,1.0,0.40693,0.00017,24.84582]
[1776348937433,36.16,73916.64,1.0,0.407,0.00017,24.84691]
[1776348938042,36.16,73916.64,1.0,0.407,0.00017,24.84691]
[1776348938089,36.16,73920.16,1.0,0.40759,0.00017,24.85695]
[1776348939706,36.16,73920.16,1.0,0.40759,0.00017,24.85695]
[1776348940070,36.16,73920.16,1.0,0.40759,0.00017,24.85696]
[1776348940288,36.16,73920.16,1.0,0.40759,0.00017,24.85696]
[1776348940526,36.16,73920.16,1.0,0.40759,0.00017,24.85696]
[1776348940756,36.16,73920.16,1.0,0.40759,0.00017,24.85696]
[1776348940761,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348940883,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348940963,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348940994,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348941144,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348941337,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348941481,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348941593,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348941637,36.16,73911.74,1.0,0.40618,0.00017,24.83285]
[1776348941664,36.16,73897.82,1.0,0.40385,0.00017,24.79232]
[1776348942195,36.16,73897.82,1.0,0.40385,0.00017,24.79232]
[1776348942668,36.16,73897.82,1.0,0.40385,0.00017,24.79232]
[1776348942699,36.16,73897.82,1.0,0.40385,0.00017,24.79232]
[1776348942718,36.16,73897.82,1.0,0.40385,0.00017,24.79232]
[1776348942669,36.16,73891.34,1.0,0.40276,0.00017,24.77319]
[1776348942847,36.16,73891.34,1.0,0.40276,0.00017,24.77319]
[1776348943171,36.16,73891.34,1.0,0.40276,0.00017,24.77319]
[1776348943289,36.16,73893.72,1.0,0.40316,0.00017,24.78025]
[1776348944487,36.16,73893.72,1.0,0.40316,0.00017,24.78025]
[1776348944682,36.16,73893.72,1.0,0.40316,0.00017,24.78025]
[1776348944771,36.16,73893.72,1.0,0.40316,0.00017,24.78025]
[1776348944784,36.16,73893.72,1.0,0.40316,0.00017,24.78025]
[1776348944784,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348944846,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348944895,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348944909,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348944969,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348945030,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348945098,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348945162,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348945191,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348945218,36.17,73895.69,1.0,0.4035,0.00017,24.78614]
[1776348945550,36.17,73909.59,1.0,0.40582,0.00017,24.82674]
[1776348946239,36.17,73909.59,1.0,0.40582,0.00017,24.82674]
[1776348946330,36.17,73909.59,1.0,0.40582,0.00017,24.82674]
[1776348946592,36.17,73909.59,1.0,0.40582,0.00017,24.82674]
[1776348946732,36.17,73888.51,1.0,0.40229,0.00017,24.76484]
[1776348946885,36.17,73888.51,1.0,0.40229,0.00017,24.76484]
[1776348946973,36.17,73888.51,1.0,0.40229,0.00017,24.76484]
[1776348947322,36.17,73888.51,1.0,0.40229,0.00017,24.76484]
[1776348947639,36.17,73888.51,1.0,0.40229,0.00017,24.76484]
[1776348947846,36.17,73877.29,1.0,0.40042,0.00017,24.73118]
[1776348948341,36.17,73877.29,1.0,0.40042,0.00017,24.73118]
[1776348948702,36.17,73867.79,1.0,0.39884,0.00017,24.70218]
[1776348949358,36.17,73867.79,1.0,0.39884,0.00017,24.70218]
[1776348949449,36.17,73867.79,1.0,0.39884,0.00017,24.70218]
[1776348949509,36.17,73867.79,1.0,0.39884,0.00017,24.70218]
[1776348949571,36.17,73867.79,1.0,0.39884,0.00017,24.70218]
[1776348949634,36.17,73867.79,1.0,0.39884,0.00017,24.70218]
[1776348949694,36.17,73867.79,1.0,0.39884,0.00017,24.70218]
[1776348949795,36.17,73867.79,1.0,0.39884,0.00017,24.70218]
[1776348949796,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348949883,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348949894,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348949976,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348950066,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348950102,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348950128,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348950224,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348950354,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348950450,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348950513,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348950542,36.17,73862.13,1.0,0.39789,0.00017,24.68474]
[1776348951018,36.17,73861.7,1.0,0.39782,0.00017,24.68341]
[1776348951081,36.17,73861.7,1.0,0.39782,0.00017,24.68341]
[1776348951141,36.17,73861.7,1.0,0.39782,0.00017,24.68341]
[1776348951210,36.17,73861.7,1.0,0.39782,0.00017,24.68341]
[1776348951333,36.17,73861.7,1.0,0.39782,0.00017,24.68341]
[1776348951423,36.17,73861.7,1.0,0.39782,0.00017,24.68341]
[1776348951457,36.17,73861.7,1.0,0.39782,0.00017,24.68341]
[1776348953205,36.17,73861.22,1.0,0.39775,0.00017,24.68196]
[1776348953378,36.17,73861.22,1.0,0.39775,0.00017,24.68196]
[1776348953472,36.17,73861.22,1.0,0.39775,0.00017,24.68196]
[1776348953753,36.17,73860.17,1.0,0.39757,0.00017,24.67876]
[1776348954118,36.17,73850.44,1.0,0.39595,0.00017,24.64837]
[1776348955058,36.17,73850.44,1.0,0.39595,0.00017,24.64837]
[1776348955108,36.17,73850.44,1.0,0.39595,0.00017,24.64837]
[1776348956112,36.17,73851.47,1.0,0.39613,0.00017,24.65163]
[1776348957752,36.17,73849.15,1.0,0.39574,0.00017,24.64438]
[1776348957505,36.17,73855.44,1.0,0.39679,0.00017,24.66415]
[1776348958092,36.17,73855.44,1.0,0.39679,0.00017,24.66415]
[1776348958152,36.17,73855.44,1.0,0.39679,0.00017,24.66415]
[1776348958216,36.17,73855.44,1.0,0.39679,0.00017,24.66415]
[1776348958772,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959169,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959222,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959289,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959340,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959406,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959436,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959465,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959496,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959524,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959553,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959584,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959614,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959706,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959722,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959795,36.17,73858.33,1.0,0.39728,0.00017,24.6732]
[1776348959786,36.17,73861.4,1.0,0.39779,0.00017,24.68279]
[1776348959825,36.17,73861.4,1.0,0.39779,0.00017,24.68279]
[1776348959857,36.17,73861.4,1.0,0.39779,0.00017,24.68279]
[1776348960575,36.17,73869.57,1.0,0.39915,0.00017,24.70795]
[1776348965997,36.17,73868.66,1.0,0.39901,0.00017,24.70525]
[1776348969957,36.18,73863.5,1.0,0.39815,0.00017,24.68943]
[1776348970132,36.18,73863.5,1.0,0.39815,0.00017,24.68945]
[1776348971420,36.18,73863.5,1.0,0.39815,0.00017,24.68945]
[1776348971480,36.18,73863.5,1.0,0.39815,0.00017,24.68945]
[1776348971501,36.18,73854.59,1.0,0.39667,0.00017,24.66179]
[1776348971932,36.18,73854.59,1.0,0.39667,0.00017,24.66179]
[1776348972539,36.18,73854.59,1.0,0.39667,0.00017,24.66179]
[1776348972566,36.18,73854.59,1.0,0.39667,0.00017,24.66179]
[1776348972791,36.18,73854.61,1.0,0.39668,0.00017,24.66192]
[1776348973716,36.18,73854.61,1.0,0.39668,0.00017,24.66192]
[1776348974204,36.18,73853.26,1.0,0.39645,0.00017,24.65769]
[1776348974234,36.18,73853.26,1.0,0.39645,0.00017,24.65769]
[1776348974266,36.18,73853.26,1.0,0.39645,0.00017,24.65769]
[1776348974295,36.18,73853.26,1.0,0.39645,0.00017,24.65769]
[1776348974326,36.18,73853.26,1.0,0.39645,0.00017,24.65769]
[1776348974356,36.18,73853.26,1.0,0.39645,0.00017,24.65769]
[1776348974671,36.18,73853.26,1.0,0.39645,0.00017,24.65769]
[1776348974743,36.18,73845.73,1.0,0.3952,0.00017,24.63403]
[1776348976549,36.18,73856.67,1.0,0.39703,0.00017,24.66847]
[1776348977246,36.18,73856.67,1.0,0.39703,0.00017,24.66847]
[1776348977534,36.18,73856.67,1.0,0.39703,0.00017,24.66847]
[1776348977624,36.18,73856.67,1.0,0.39703,0.00017,24.66847]
[1776348977714,36.18,73856.67,1.0,0.39703,0.00017,24.66847]
[1776348977740,36.18,73861.63,1.0,0.39785,0.00017,24.6839]
[1776348977986,36.18,73861.63,1.0,0.39785,0.00017,24.6839]
[1776348978295,36.18,73866.25,1.0,0.39862,0.00017,24.69817]
[1776348981804,36.18,73862.9,1.0,0.39807,0.00017,24.68787]
[1776348981811,36.18,73860.65,1.0,0.39769,0.00017,24.68093]
[1776348981941,36.18,73860.65,1.0,0.39769,0.00017,24.68093]
[1776348981999,36.18,73860.65,1.0,0.39769,0.00017,24.68093]
[1776348982859,36.18,73859.36,1.0,0.39748,0.00017,24.67695]
[1776348983772,36.18,73859.36,1.0,0.39748,0.00017,24.67695]
[1776348983784,36.18,73859.36,1.0,0.39748,0.00017,24.67695]
[1776348983786,36.18,73859.36,1.0,0.39748,0.00017,24.67695]
[1776348983830,36.18,73855.36,1.0,0.39682,0.00017,24.66456]
[1776348983870,36.18,73855.36,1.0,0.39682,0.00017,24.66456]
[1776348984485,36.18,73855.36,1.0,0.39682,0.00017,24.66456]
[1776348984565,36.18,73855.36,1.0,0.39682,0.00017,24.66456]
[1776348984623,36.18,73855.36,1.0,0.39682,0.00017,24.66456]
[1776348984714,36.18,73855.36,1.0,0.39682,0.00017,24.66456]
[1776348984781,36.18,73855.36,1.0,0.39682,0.00017,24.66456]
[1776348984845,36.18,73855.36,1.0,0.39682,0.00017,24.66456]
[1776348984794,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348984903,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348984964,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348984993,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985025,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985086,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985119,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985150,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985181,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985210,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985241,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985250,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985304,36.18,73851.87,1.0,0.39624,0.00017,24.65364]
[1776348985321,36.18,73844.27,1.0,0.39497,0.00017,24.62972]
[1776348987842,36.19,73840.56,1.0,0.39436,0.00017,24.61799]
[1776348987852,36.19,73839.75,1.0,0.39423,0.00017,24.61547]
[1776348987905,36.19,73839.75,1.0,0.39423,0.00017,24.61547]
[1776348988552,36.19,73839.86,1.0,0.39425,0.00017,24.61588]
[1776348989738,36.19,73839.86,1.0,0.39425,0.00017,24.61588]
[1776348989816,36.19,73839.86,1.0,0.39425,0.00017,24.61588]
[1776348989846,36.19,73839.86,1.0,0.39425,0.00017,24.61588]
[1776348989843,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348989919,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348989979,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348990008,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348990106,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348990289,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348990356,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348990706,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348990742,36.19,73836.09,1.0,0.39363,0.00017,24.6039]
[1776348990846,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348990931,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348990943,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348990961,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348991048,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348991082,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348991208,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348991449,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348991701,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348991761,36.19,73819.24,1.0,0.39083,0.00017,24.54942]
[1776348991831,36.19,73805.43,1.0,0.38853,0.00017,24.50045]
[1776348991857,36.19,73805.43,1.0,0.38853,0.00017,24.50045]
[1776348991938,36.19,73805.43,1.0,0.38853,0.00017,24.50045]
[1776348992076,36.19,73805.43,1.0,0.38853,0.00017,24.50045]
[1776348992084,36.19,73805.43,1.0,0.38853,0.00017,24.50045]
[1776348992107,36.19,73805.43,1.0,0.38853,0.00017,24.50045]
[1776348992231,36.19,73805.43,1.0,0.38853,0.00017,24.50045]
[1776348992831,36.19,73805.43,1.0,0.38853,0.00017,24.50045]
[1776348992758,36.19,73800.31,1.0,0.38767,0.00017,24.4832]
[1776348993002,36.19,73800.31,1.0,0.38767,0.00017,24.4832]
[1776348993086,36.19,73800.31,1.0,0.38767,0.00017,24.4832]
[1776348993173,36.19,73800.31,1.0,0.38767,0.00017,24.4832]
[1776348993264,36.19,73800.31,1.0,0.38767,0.00017,24.4832]
[1776348993524,36.19,73800.31,1.0,0.38767,0.00017,24.4832]
[1776348993775,36.19,73800.31,1.0,0.38767,0.00017,24.4832]
[1776348993860,36.19,73800.31,1.0,0.38767,0.00017,24.4832]
[1776348994119,36.19,73792.85,1.0,0.38644,0.00017,24.45803]
[1776348994571,36.19,73792.85,1.0,0.38644,0.00017,24.45803]
[1776348994796,36.19,73782.25,1.0,0.38468,0.00017,24.42191]
[1776348996280,36.19,73778.07,1.0,0.38399,0.00017,24.40754]
[1776348996693,36.19,73778.07,1.0,0.38399,0.00017,24.40754]
[1776348996794,36.18,73781.18,1.0,0.38449,0.00017,24.41803]
[1776348998058,36.18,73779.65,1.0,0.38424,0.00017,24.41271]
[1776348998105,36.18,73779.65,1.0,0.38424,0.00017,24.41271]
[1776348998347,36.18,73779.65,1.0,0.38423,0.00017,24.41264]
[1776349002685,36.18,73782.04,1.0,0.38462,0.00017,24.42066]
[1776349002792,36.18,73782.04,1.0,0.38462,0.00017,24.42066]
[1776349002876,36.18,73781.44,1.0,0.38452,0.00017,24.41854]
[1776349002901,36.18,73781.44,1.0,0.38452,0.00017,24.41854]
[1776349002931,36.18,73781.44,1.0,0.38452,0.00017,24.41854]
[1776349003247,36.18,73781.44,1.0,0.38452,0.00017,24.41854]
[1776349003283,36.18,73781.44,1.0,0.38452,0.00017,24.41854]
[1776349003349,36.18,73781.44,1.0,0.38452,0.00017,24.41854]
[1776349003674,36.18,73794.28,1.0,0.38664,0.00017,24.46221]
[1776349004225,36.18,73794.28,1.0,0.38664,0.00017,24.46221]
[1776349004292,36.18,73794.28,1.0,0.38664,0.00017,24.46221]
[1776349004560,36.18,73800.07,1.0,0.38759,0.00017,24.48168]
[1776349005429,36.18,73806.66,1.0,0.38868,0.00017,24.50366]
[1776349007439,36.17,73806.77,1.0,0.3887,0.00017,24.50398]
[1776349007452,36.17,73806.77,1.0,0.3887,0.00017,24.50398]
[1776349007579,36.17,73806.77,1.0,0.3887,0.00017,24.50398]
[1776349007663,36.17,73806.77,1.0,0.3887,0.00017,24.50398]
[1776349007708,36.17,73804.52,1.0,0.38832,0.00017,24.49644]
[1776349008164,36.17,73804.52,1.0,0.38832,0.00017,24.49644]
[1776349008168,36.17,73804.52,1.0,0.38832,0.00017,24.49644]
[1776349008176,36.17,73804.52,1.0,0.38832,0.00017,24.49644]
[1776349008423,36.17,73800.34,1.0,0.38763,0.00017,24.4824]
[1776349009075,36.17,73800.34,1.0,0.38763,0.00017,24.4824]
[1776349009145,36.17,73800.34,1.0,0.38763,0.00017,24.4824]
[1776349009151,36.17,73800.34,1.0,0.38763,0.00017,24.4824]
[1776349009586,36.17,73796.62,1.0,0.38702,0.00017,24.46995]
[1776349010132,36.17,73796.62,1.0,0.38702,0.00017,24.46995]
[1776349010383,36.17,73796.62,1.0,0.38702,0.00017,24.46995]
[1776349010653,36.17,73796.62,1.0,0.38702,0.00017,24.46995]
[1776349010877,36.17,73788.82,1.0,0.38572,0.00017,24.44351]
[1776349010924,36.17,73788.82,1.0,0.38572,0.00017,24.44351]
[1776349011012,36.17,73788.82,1.0,0.38572,0.00017,24.44351]
[1776349011100,36.17,73788.82,1.0,0.38572,0.00017,24.44351]
[1776349011196,36.17,73788.82,1.0,0.38572,0.00017,24.44351]
[1776349011257,36.17,73788.82,1.0,0.38572,0.00017,24.44351]
[1776349011289,36.17,73788.82,1.0,0.38572,0.00017,24.44351]
[1776349011326,36.17,73788.82,1.0,0.38572,0.00017,24.44351]
[1776349011804,36.17,73783.06,1.0,0.38477,0.00017,24.42384]
[1776349012405,36.17,73783.06,1.0,0.38477,0.00017,24.42384]
[1776349012425,36.17,73783.06,1.0,0.38477,0.00017,24.42384]
[1776349012726,36.17,73785.07,1.0,0.3851,0.00017,24.43057]
[1776349014463,36.17,73795.31,1.0,0.38679,0.00017,24.46528]
[1776349014957,36.17,73795.31,1.0,0.38679,0.00017,24.46528]
[1776349015020,36.17,73795.31,1.0,0.38679,0.00017,24.46528]
[1776349015172,36.17,73795.31,1.0,0.38679,0.00017,24.46528]
[1776349015757,36.17,73795.31,1.0,0.38679,0.00017,24.46528]
[1776349015812,36.17,73795.31,1.0,0.38679,0.00017,24.46528]
[1776349015881,36.17,73795.31,1.0,0.38679,0.00017,24.46528]
[1776349015858,36.17,73796.92,1.0,0.38705,0.00017,24.47067]
[1776349016327,36.17,73796.92,1.0,0.38705,0.00017,24.47067]
[1776349016367,36.17,73796.92,1.0,0.38705,0.00017,24.47067]
[1776349016392,36.17,73796.92,1.0,0.38705,0.00017,24.47067]
[1776349016398,36.17,73796.92,1.0,0.38705,0.00017,24.47067]
[1776349016427,36.17,73796.92,1.0,0.38705,0.00017,24.47067]
[1776349016456,36.17,73796.92,1.0,0.38705,0.00017,24.47067]
[1776349016516,36.17,73796.92,1.0,0.38705,0.00017,24.47067]
[1776349016528,36.17,73791.55,1.0,0.38616,0.00017,24.45249]
[1776349017219,36.17,73791.55,1.0,0.38616,0.00017,24.45249]
[1776349017262,36.17,73791.55,1.0,0.38616,0.00017,24.45249]
[1776349017272,36.17,73791.55,1.0,0.38616,0.00017,24.45249]
[1776349017536,36.17,73791.55,1.0,0.38616,0.00017,24.45249]
[1776349017705,36.17,73791.55,1.0,0.38616,0.00017,24.45249]
[1776349017801,36.17,73792.6,1.0,0.38633,0.00017,24.45602]
[1776349018042,36.17,73792.6,1.0,0.38633,0.00017,24.45602]
[1776349018395,36.17,73792.6,1.0,0.38633,0.00017,24.45602]
[1776349020397,36.17,73788.72,1.0,0.38569,0.00017,24.4428]
[1776349020584,36.17,73788.72,1.0,0.38569,0.00017,24.4428]
[1776349020731,36.17,73788.72,1.0,0.38569,0.00017,24.4428]
[1776349020835,36.17,73788.72,1.0,0.38569,0.00017,24.4428]
[1776349020806,36.17,73784.8,1.0,0.38504,0.00017,24.42941]
[1776349021672,36.17,73779.8,1.0,0.38421,0.00017,24.41214]
[1776349022462,36.17,73779.8,1.0,0.38421,0.00017,24.41214]
[1776349022645,36.16,73777.02,1.0,0.38374,0.00017,24.40246]
[1776349023264,36.16,73777.02,1.0,0.38374,0.00017,24.40246]
[1776349023447,36.16,73777.02,1.0,0.38374,0.00017,24.40246]
[1776349023606,36.16,73777.02,1.0,0.38374,0.00017,24.40246]
[1776349023670,36.16,73777.02,1.0,0.38374,0.00017,24.40246]
[1776349023692,36.16,73777.02,1.0,0.38374,0.00017,24.40246]
[1776349023793,36.16,73763.37,1.0,0.38148,0.00016,24.35484]
[1776349023969,36.16,73763.37,1.0,0.38148,0.00016,24.35484]
[1776349023995,36.16,73763.37,1.0,0.38148,0.00016,24.35484]
[1776349024756,36.16,73754.03,1.0,0.37994,0.00016,24.32182]
[1776349025867,36.16,73754.03,1.0,0.37994,0.00016,24.32182]
[1776349025923,36.16,73754.03,1.0,0.37994,0.00016,24.32182]
[1776349025940,36.16,73754.03,1.0,0.37994,0.00016,24.32182]
[1776349025952,36.16,73754.03,1.0,0.37994,0.00016,24.32182]
[1776349026067,36.16,73754.03,1.0,0.37994,0.00016,24.32182]
[1776349026265,36.16,73754.03,1.0,0.37994,0.00016,24.32182]
[1776349026812,36.16,73745.46,1.0,0.37852,0.00016,24.29116]
[1776349028435,36.16,73745.46,1.0,0.37852,0.00016,24.29112]
[1776349028565,36.16,73745.46,1.0,0.37852,0.00016,24.29112]
[1776349028849,36.16,73738.12,1.0,0.37731,0.00016,24.26467]
[1776349030233,36.16,73737.99,1.0,0.37729,0.00016,24.26417]
[1776349030550,36.16,73737.99,1.0,0.37729,0.00016,24.26417]
[1776349030580,36.16,73737.99,1.0,0.37729,0.00016,24.26417]
[1776349030634,36.16,73737.99,1.0,0.37729,0.00016,24.26417]
[1776349030717,36.16,73730.4,1.0,0.37604,0.00016,24.2366]
[1776349032682,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033190,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033223,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033239,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033346,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033455,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033491,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033557,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033608,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033645,36.16,73719.94,1.0,0.37432,0.00016,24.19823]
[1776349033879,36.16,73738.52,1.0,0.37737,0.00016,24.26603]
[1776349034038,36.16,73738.52,1.0,0.37737,0.00016,24.26603]
[1776349034101,36.16,73738.52,1.0,0.37737,0.00016,24.26603]
[1776349034189,36.16,73738.52,1.0,0.37737,0.00016,24.26603]
[1776349034255,36.16,73738.52,1.0,0.37737,0.00016,24.26603]
[1776349034778,36.16,73738.52,1.0,0.37737,0.00016,24.26603]
[1776349034809,36.16,73738.52,1.0,0.37737,0.00016,24.26603]
[1776349034824,36.16,73738.52,1.0,0.37737,0.00016,24.26603]
[1776349034839,36.16,73739.9,1.0,0.3776,0.00016,24.27102]
[1776349035244,36.16,73739.9,1.0,0.3776,0.00016,24.27102]
[1776349035464,36.16,73739.9,1.0,0.3776,0.00016,24.27102]
[1776349035522,36.16,73739.9,1.0,0.3776,0.00016,24.27102]
[1776349035832,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349036025,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349036092,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349036174,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349036258,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349036287,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349036347,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349036640,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349037334,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349037591,36.16,73737.36,1.0,0.37718,0.00016,24.26181]
[1776349037752,36.16,73727.19,1.0,0.3755,0.00016,24.22475]
[1776349038098,36.16,73727.19,1.0,0.3755,0.00016,24.22475]
[1776349038133,36.16,73727.19,1.0,0.3755,0.00016,24.22475]
[1776349038159,36.16,73727.19,1.0,0.3755,0.00016,24.22475]
[1776349038346,36.16,73727.19,1.0,0.3755,0.00016,24.22475]
[1776349038379,36.16,73727.19,1.0,0.3755,0.00016,24.22475]
[1776349038690,36.16,73728.54,1.0,0.37572,0.00016,24.22969]
[1776349040152,36.16,73730.06,1.0,0.37597,0.00016,24.2352]
[1776349040489,36.16,73730.06,1.0,0.37597,0.00016,24.2352]
[1776349040697,36.16,73730.06,1.0,0.37597,0.00016,24.2352]
[1776349040798,36.16,73731.55,1.0,0.37622,0.00016,24.24063]
[1776349041364,36.16,73731.55,1.0,0.37622,0.00016,24.24063]
[1776349042411,36.16,73731.57,1.0,0.37622,0.00016,24.24067]
[1776349042834,36.16,73731.57,1.0,0.37622,0.00016,24.24067]
[1776349044027,36.16,73729.66,1.0,0.3759,0.00016,24.23369]
[1776349044858,36.16,73729.66,1.0,0.3759,0.00016,24.23369]
[1776349045102,36.15,73726.78,1.0,0.37543,0.00016,24.22312]
[1776349045413,36.15,73726.78,1.0,0.37543,0.00016,24.22312]
[1776349045559,36.15,73726.78,1.0,0.37543,0.00016,24.22312]
[1776349045749,36.15,73726.78,1.0,0.37543,0.00016,24.22312]
[1776349045883,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349046167,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349046218,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349046311,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349046892,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349046716,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349047022,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349047205,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349047267,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349047286,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349047331,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349047911,36.15,73725.0,1.0,0.37514,0.00016,24.21658]
[1776349047721,36.15,73718.09,1.0,0.374,0.00016,24.19111]
[1776349048099,36.15,73718.09,1.0,0.374,0.00016,24.19111]
[1776349048170,36.15,73718.09,1.0,0.374,0.00016,24.19111]
[1776349048381,36.15,73718.09,1.0,0.374,0.00016,24.19111]
[1776349048437,36.15,73718.09,1.0,0.374,0.00016,24.19111]
[1776349048456,36.15,73718.09,1.0,0.374,0.00016,24.19111]
[1776349048878,36.15,73718.09,1.0,0.374,0.00016,24.19111]
[1776349048729,36.15,73709.24,1.0,0.37255,0.00016,24.15825]
[1776349048937,36.15,73709.24,1.0,0.37255,0.00016,24.15825]
[1776349049731,36.15,73698.43,1.0,0.37078,0.00016,24.11769]
[1776349050761,36.15,73698.43,1.0,0.37078,0.00016,24.11769]
[1776349051017,36.15,73699.1,1.0,0.37089,0.00016,24.12024]
[1776349051084,36.15,73699.1,1.0,0.37089,0.00016,24.12024]
[1776349051746,36.15,73699.1,1.0,0.37087,0.00016,24.11687]
[1776349052773,36.15,73699.1,1.0,0.37087,0.00016,24.11687]
[1776349053365,36.16,73695.14,1.0,0.37023,0.00016,24.10195]
[1776349053505,36.16,73695.14,1.0,0.37023,0.00016,24.10195]
[1776349053552,36.16,73695.14,1.0,0.37023,0.00016,24.10195]
[1776349053731,36.16,73695.14,1.0,0.37023,0.00016,24.10195]
[1776349053897,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054025,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054106,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054200,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054318,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054443,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054555,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054702,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054765,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054798,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054857,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054888,36.16,73674.27,1.0,0.36682,0.00016,24.02205]
[1776349054983,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055035,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055106,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055134,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055226,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055293,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055383,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055445,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055474,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055542,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055708,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055794,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055889,36.16,73669.49,1.0,0.36603,0.00016,24.00349]
[1776349055838,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056015,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056077,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056172,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056203,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056237,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056267,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056357,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056390,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056419,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056448,36.15,73670.61,1.0,0.36622,0.00016,24.0078]
[1776349056904,36.15,73671.27,1.0,0.36631,0.00016,24.01012]
[1776349057116,36.15,73671.27,1.0,0.36631,0.00016,24.01012]
[1776349057161,36.15,73671.27,1.0,0.36631,0.00016,24.01012]
[1776349057808,36.15,73671.27,1.0,0.36631,0.00016,24.01012]
[1776349061260,36.15,73675.05,1.0,0.36691,0.00016,24.02441]
[1776349061407,36.15,73675.05,1.0,0.36691,0.00016,24.02441]
[1776349061499,36.15,73675.05,1.0,0.36691,0.00016,24.02441]
[1776349061558,36.15,73675.05,1.0,0.36691,0.00016,24.02441]
[1776349061838,36.15,73675.05,1.0,0.36691,0.00016,24.02441]
[1776349062845,36.15,73687.5,1.0,0.36894,0.00016,24.07215]
[1776349063776,36.15,73687.5,1.0,0.36894,0.00016,24.07215]
[1776349063904,36.15,73685.68,1.0,0.36864,0.00016,24.06519]
[1776349064068,36.15,73685.68,1.0,0.36864,0.00016,24.06519]
[1776349064808,36.15,73685.68,1.0,0.36864,0.00016,24.06519]
[1776349064885,36.14,73675.38,1.0,0.36695,0.00016,24.02542]
[1776349065079,36.14,73675.38,1.0,0.36695,0.00016,24.02542]
[1776349065383,36.14,73675.38,1.0,0.36695,0.00016,24.02542]
[1776349065461,36.14,73675.38,1.0,0.36695,0.00016,24.02542]
[1776349065497,36.14,73675.38,1.0,0.36695,0.00016,24.02542]
[1776349065527,36.14,73675.38,1.0,0.36695,0.00016,24.02542]
[1776349065594,36.14,73675.38,1.0,0.36695,0.00016,24.02542]
[1776349065722,36.14,73675.38,1.0,0.36695,0.00016,24.02542]
[1776349065885,36.14,73670.42,1.0,0.36614,0.00016,24.00614]
[1776349066890,36.14,73662.49,1.0,0.36485,0.00016,23.97515]
[1776349068445,36.14,73663.65,1.0,0.36504,0.00016,23.97967]
[1776349068837,36.14,73663.65,1.0,0.36504,0.00016,23.97967]
[1776349068905,36.14,73663.65,1.0,0.36504,0.00016,23.97967]
[1776349068916,36.14,73663.65,1.0,0.36504,0.00016,23.97967]
[1776349069087,36.14,73670.03,1.0,0.36607,0.00016,24.00454]
[1776349069306,36.14,73670.03,1.0,0.36607,0.00016,24.00454]
[1776349069314,36.14,73670.03,1.0,0.36607,0.00016,24.00454]
[1776349069388,36.14,73670.03,1.0,0.36607,0.00016,24.00454]
[1776349069484,36.14,73670.03,1.0,0.36607,0.00016,24.00454]
[1776349069901,36.14,73670.03,1.0,0.36607,0.00016,24.00451]
[1776349070041,36.14,73670.03,1.0,0.36607,0.00016,24.00451]
[1776349070092,36.14,73670.03,1.0,0.36607,0.00016,24.00451]
[1776349070960,36.14,73663.49,1.0,0.365,0.00016,23.97895]
[1776349073080,36.14,73662.39,1.0,0.36482,0.00016,23.97457]
[1776349073093,36.14,73662.39,1.0,0.36482,0.00016,23.97457]
[1776349073120,36.14,73662.39,1.0,0.36482,0.00016,23.97457]
[1776349073450,36.14,73662.39,1.0,0.36482,0.00016,23.97457]
[1776349073551,36.14,73662.39,1.0,0.36482,0.00016,23.97457]
[1776349073928,36.14,73661.97,1.0,0.36475,0.00016,23.9729]
[1776349074935,36.14,73655.35,1.0,0.36367,0.00016,23.94673]
[1776349075491,36.14,73655.35,1.0,0.36367,0.00016,23.94673]
[1776349077228,36.14,73649.27,1.0,0.36267,0.00016,23.92245]
[1776349077425,36.14,73649.27,1.0,0.36267,0.00016,23.92245]
[1776349077956,36.14,73648.7,1.0,0.36257,0.00016,23.92009]
[1776349078830,36.14,73648.7,1.0,0.36257,0.00016,23.92009]
[1776349079332,36.14,73647.5,1.0,0.36237,0.00016,23.91523]
[1776349079383,36.14,73647.5,1.0,0.36237,0.00016,23.91523]
[1776349079760,36.14,73647.5,1.0,0.36237,0.00016,23.91523]
[1776349079983,36.13,73635.53,1.0,0.36042,0.00016,23.86725]
[1776349080561,36.13,73635.53,1.0,0.36042,0.00016,23.86725]
[1776349080628,36.13,73635.53,1.0,0.36042,0.00016,23.86725]
[1776349080821,36.13,73635.53,1.0,0.36042,0.00016,23.86725]
[1776349080993,36.13,73606.21,1.0,0.35567,0.00016,23.74752]
[1776349081242,36.13,73606.21,1.0,0.35567,0.00016,23.74752]
[1776349081413,36.13,73606.21,1.0,0.35567,0.00016,23.74752]
[1776349081477,36.13,73606.21,1.0,0.35567,0.00016,23.74752]
[1776349081709,36.13,73606.21,1.0,0.35567,0.00016,23.74752]
[1776349081951,36.13,73606.21,1.0,0.35567,0.00016,23.74752]
[1776349081997,36.13,73596.6,1.0,0.35412,0.00016,23.7076]
[1776349082182,36.13,73596.6,1.0,0.35412,0.00016,23.7076]
[1776349082332,36.13,73596.6,1.0,0.35412,0.00016,23.7076]
[1776349082596,36.13,73596.6,1.0,0.35412,0.00016,23.7076]
[1776349082701,36.13,73596.6,1.0,0.35412,0.00016,23.7076]
[1776349082806,36.13,73596.6,1.0,0.35412,0.00016,23.7076]
[1776349082905,36.13,73596.6,1.0,0.35412,0.00016,23.7076]
[1776349083031,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349083127,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349083304,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349083449,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349083651,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349083770,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349083855,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349083926,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349083950,36.11,73583.4,1.0,0.35188,0.00016,23.64963]
[1776349084004,36.09,73584.86,1.0,0.35203,0.00016,23.65365]
[1776349084336,36.09,73584.86,1.0,0.35203,0.00016,23.65365]
[1776349084603,36.09,73584.86,1.0,0.35203,0.00016,23.65365]
[1776349084682,36.09,73584.86,1.0,0.35203,0.00016,23.65365]
[1776349084858,36.09,73584.86,1.0,0.35203,0.00016,23.65365]
[1776349084871,36.09,73584.86,1.0,0.35203,0.00016,23.65365]
[1776349084931,36.07,73582.2,1.0,0.35151,0.00016,23.64024]
[1776349085148,36.07,73582.2,1.0,0.35151,0.00016,23.64024]
[1776349085237,36.07,73582.2,1.0,0.35151,0.00016,23.64024]
[1776349085302,36.07,73582.2,1.0,0.35151,0.00016,23.64024]
[1776349085427,36.07,73582.2,1.0,0.35151,0.00016,23.64024]
[1776349085557,36.07,73582.2,1.0,0.35151,0.00016,23.64024]
[1776349085827,36.07,73582.2,1.0,0.35151,0.00016,23.64024]
[1776349085869,36.06,73588.64,1.0,0.35253,0.00016,23.66688]
[1776349086030,36.06,73588.64,1.0,0.35253,0.00016,23.66688]
[1776349086150,36.06,73588.64,1.0,0.35253,0.00016,23.66688]
[1776349086669,36.06,73588.64,1.0,0.35253,0.00016,23.66688]
[1776349086901,36.06,73584.68,1.0,0.35186,0.00016,23.6496]
[1776349087206,36.06,73584.68,1.0,0.35186,0.00016,23.6496]
[1776349087309,36.06,73584.68,1.0,0.35186,0.00016,23.6496]
[1776349087458,36.06,73584.68,1.0,0.35186,0.00016,23.6496]
[1776349087711,36.06,73584.68,1.0,0.35186,0.00016,23.6496]
[1776349087991,36.06,73584.68,1.0,0.35186,0.00016,23.6496]
[1776349087984,36.05,73571.68,1.0,0.34976,0.00016,23.59401]
[1776349088303,36.05,73571.68,1.0,0.34976,0.00016,23.59401]
[1776349088336,36.05,73571.68,1.0,0.34976,0.00016,23.59401]
[1776349088515,36.05,73571.68,1.0,0.34976,0.00016,23.59401]
[1776349088856,36.05,73571.68,1.0,0.34976,0.00016,23.59401]
[1776349088986,36.05,73571.68,1.0,0.34976,0.00016,23.59401]
[1776349088945,36.05,73558.97,1.0,0.3477,0.00016,23.53906]
[1776349089109,36.05,73558.97,1.0,0.3477,0.00016,23.53906]
[1776349089172,36.05,73558.97,1.0,0.3477,0.00016,23.53906]
[1776349089271,36.05,73534.19,1.0,0.34373,0.00016,23.43056]
[1776349090274,36.05,73534.19,1.0,0.34373,0.00016,23.43056]
[1776349090410,36.05,73534.19,1.0,0.34373,0.00016,23.43056]
[1776349090914,36.05,73530.08,1.0,0.34304,0.00016,23.41157]
[1776349091097,36.05,73530.08,1.0,0.34304,0.00016,23.41157]
[1776349091432,36.05,73530.08,1.0,0.34304,0.00016,23.41157]
[1776349091471,36.05,73530.08,1.0,0.34304,0.00016,23.41157]
[1776349091580,36.04,73540.78,1.0,0.34473,0.00016,23.45843]
[1776349092238,36.04,73540.78,1.0,0.34473,0.00016,23.45843]
[1776349092772,36.04,73540.78,1.0,0.34473,0.00016,23.45843]
[1776349092822,36.04,73540.78,1.0,0.34473,0.00016,23.45843]
[1776349092954,36.03,73546.93,1.0,0.34569,0.00016,23.48468]
[1776349093112,36.03,73546.93,1.0,0.34569,0.00016,23.48468]
[1776349093230,36.03,73546.93,1.0,0.34569,0.00016,23.48468]
[1776349093286,36.03,73546.93,1.0,0.34569,0.00016,23.48468]
[1776349093499,36.03,73546.93,1.0,0.34569,0.00016,23.48468]
[1776349093658,36.03,73546.93,1.0,0.34569,0.00016,23.48468]
[1776349093786,36.03,73546.93,1.0,0.34569,0.00016,23.48468]
[1776349094027,36.03,73546.93,1.0,0.34569,0.00016,23.48468]
[1776349094067,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094240,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094329,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094448,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094504,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094598,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094658,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094690,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094844,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094889,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349095000,36.03,73543.97,1.0,0.34521,0.00016,23.4716]
[1776349094959,36.03,73537.5,1.0,0.34417,0.00016,23.44302]
[1776349095234,36.03,73537.5,1.0,0.34417,0.00016,23.44302]
[1776349095378,36.03,73537.5,1.0,0.34417,0.00016,23.44302]
[1776349095558,36.03,73537.5,1.0,0.34417,0.00016,23.44302]
[1776349095713,36.03,73537.5,1.0,0.34417,0.00016,23.44302]
[1776349095801,36.03,73537.5,1.0,0.34417,0.00016,23.44302]
[1776349095815,36.03,73537.5,1.0,0.34417,0.00016,23.44302]
[1776349095879,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096248,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096345,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096379,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096471,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096535,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096760,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096893,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096899,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096982,36.03,73540.75,1.0,0.34469,0.00016,23.45726]
[1776349096994,36.03,73545.42,1.0,0.34544,0.00016,23.47777]
[1776349097666,36.03,73545.42,1.0,0.34544,0.00016,23.47777]
[1776349097762,36.03,73545.42,1.0,0.34544,0.00016,23.47777]
[1776349097821,36.03,73545.42,1.0,0.34544,0.00016,23.47777]
[1776349097841,36.03,73545.42,1.0,0.34544,0.00016,23.47777]
[1776349097863,36.03,73547.96,1.0,0.34584,0.00016,23.48887]
[1776349098643,36.03,73547.96,1.0,0.34584,0.00016,23.48887]
[1776349098674,36.03,73547.96,1.0,0.34584,0.00016,23.48887]
[1776349099232,36.03,73549.88,1.0,0.34615,0.00016,23.49723]
[1776349099303,36.03,73549.88,1.0,0.34615,0.00016,23.49723]
[1776349099316,36.03,73549.88,1.0,0.34615,0.00016,23.49723]
[1776349099487,36.03,73549.88,1.0,0.34615,0.00016,23.49723]
[1776349099509,36.03,73549.88,1.0,0.34615,0.00016,23.49723]
[1776349099936,36.03,73551.23,1.0,0.34637,0.00016,23.50309]
[1776349100252,36.03,73551.23,1.0,0.34637,0.00016,23.50309]
[1776349100512,36.03,73551.23,1.0,0.34637,0.00016,23.50309]
[1776349101888,36.03,73556.02,1.0,0.34714,0.00016,23.52396]
[1776349102013,36.03,73556.02,1.0,0.34714,0.00016,23.52396]
[1776349102077,36.03,73558.03,1.0,0.34746,0.00016,23.53259]
[1776349102635,36.03,73558.03,1.0,0.34746,0.00016,23.53259]
[1776349102739,36.03,73558.03,1.0,0.34746,0.00016,23.53259]
[1776349103713,36.03,73557.53,1.0,0.34737,0.00016,23.53036]
[1776349103774,36.03,73553.07,1.0,0.34665,0.00016,23.5109]
[1776349104275,36.03,73553.07,1.0,0.34665,0.00016,23.5109]
[1776349104352,36.03,73553.07,1.0,0.34665,0.00016,23.5109]
[1776349104535,36.03,73553.07,1.0,0.34665,0.00016,23.5109]
[1776349104597,36.03,73553.07,1.0,0.34665,0.00016,23.5109]
[1776349104609,36.03,73546.65,1.0,0.34562,0.00016,23.48283]
[1776349105062,36.03,73546.65,1.0,0.34562,0.00016,23.48283]
[1776349105068,36.03,73546.65,1.0,0.34562,0.00016,23.48283]
[1776349105071,36.03,73546.65,1.0,0.34562,0.00016,23.48283]
[1776349105111,36.03,73546.65,1.0,0.34562,0.00016,23.48283]
[1776349105812,36.03,73546.65,1.0,0.34562,0.00016,23.48283]
[1776349105903,36.03,73546.65,1.0,0.34562,0.00016,23.48283]
[1776349106029,36.03,73541.37,1.0,0.34477,0.00016,23.45945]
[1776349108903,36.03,73543.84,1.0,0.34516,0.00016,23.4702]
[1776349108950,36.03,73543.84,1.0,0.34516,0.00016,23.4702]
[1776349109025,36.03,73543.84,1.0,0.34516,0.00016,23.4702]
[1776349109003,36.03,73544.77,1.0,0.34531,0.00016,23.47422]
[1776349109081,36.03,73544.77,1.0,0.34531,0.00016,23.47422]
[1776349109295,36.03,73544.77,1.0,0.34531,0.00016,23.47422]
[1776349109388,36.03,73544.77,1.0,0.34531,0.00016,23.47422]
[1776349109456,36.03,73544.77,1.0,0.34531,0.00016,23.47422]
[1776349109515,36.03,73544.77,1.0,0.34531,0.00016,23.47422]
[1776349109991,36.03,73554.17,1.0,0.34682,0.00016,23.51532]
[1776349110100,36.03,73554.17,1.0,0.34682,0.00016,23.51532]
[1776349110110,36.03,73554.17,1.0,0.34682,0.00016,23.51532]
[1776349110592,36.03,73554.17,1.0,0.34682,0.00016,23.51532]
[1776349110868,36.03,73554.17,1.0,0.34682,0.00016,23.51532]
[1776349110987,36.03,73560.31,1.0,0.3478,0.00016,23.54197]
[1776349111673,36.03,73560.31,1.0,0.3478,0.00016,23.54197]
[1776349111702,36.03,73560.31,1.0,0.3478,0.00016,23.54197]
[1776349111735,36.02,73567.85,1.0,0.349,0.00016,23.57101]
[1776349112725,36.02,73567.85,1.0,0.349,0.00016,23.57101]
[1776349112787,36.02,73567.85,1.0,0.349,0.00016,23.57101]
[1776349112814,36.02,73567.85,1.0,0.349,0.00016,23.57101]
[1776349112844,36.02,73567.85,1.0,0.349,0.00016,23.57101]
[1776349112874,36.02,73567.85,1.0,0.349,0.00016,23.57101]
[1776349112888,36.02,73575.2,1.0,0.35016,0.00016,23.60194]
[1776349113605,36.02,73575.2,1.0,0.35016,0.00016,23.60194]
[1776349113916,36.02,73575.2,1.0,0.35016,0.00016,23.60194]
[1776349114013,36.02,73575.2,1.0,0.35016,0.00016,23.60194]
[1776349113987,36.02,73578.55,1.0,0.35069,0.00016,23.61616]
[1776349114239,36.02,73578.55,1.0,0.35069,0.00016,23.61616]
[1776349114318,36.02,73578.55,1.0,0.35069,0.00016,23.61616]
[1776349114987,36.02,73584.39,1.0,0.35164,0.00016,23.64101]
[1776349115768,36.02,73584.39,1.0,0.35164,0.00016,23.64101]
[1776349116005,36.02,73584.39,1.0,0.35164,0.00016,23.64101]
[1776349116050,36.02,73589.84,1.0,0.35252,0.00016,23.66406]
[1776349116382,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117366,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117465,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117630,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117679,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117708,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117737,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117794,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117824,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117888,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117912,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117946,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349117985,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349118056,36.02,73602.39,1.0,0.35455,0.00016,23.71678]
[1776349118001,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118125,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118158,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118190,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118237,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118284,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118351,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118443,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118502,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118536,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118590,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118624,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118652,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118844,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118921,36.02,73608.51,1.0,0.35555,0.00016,23.74233]
[1776349118982,36.02,73628.17,1.0,0.35874,0.00016,23.82331]
[1776349120018,36.02,73628.17,1.0,0.35874,0.00016,23.82331]
[1776349120060,36.02,73634.9,1.0,0.35984,0.00016,23.85067]
[1776349121820,36.02,73642.97,1.0,0.36115,0.00016,23.88321]
[1776349122795,36.02,73642.97,1.0,0.36115,0.00016,23.88321]
[1776349123035,36.02,73642.97,1.0,0.36115,0.00016,23.88321]
[1776349123066,36.02,73642.97,1.0,0.36115,0.00016,23.88321]
[1776349122798,36.02,73645.0,1.0,0.36148,0.00016,23.89136]
[1776349123155,36.02,73645.0,1.0,0.36148,0.00016,23.89136]
[1776349123243,36.02,73645.0,1.0,0.36148,0.00016,23.89136]
[1776349123827,36.02,73645.0,1.0,0.36148,0.00016,23.89136]
[1776349123950,36.02,73645.0,1.0,0.36148,0.00016,23.89136]
[1776349123979,36.02,73645.0,1.0,0.36148,0.00016,23.89136]
[1776349123988,36.02,73645.0,1.0,0.36148,0.00016,23.89136]
[1776349124051,36.02,73649.03,1.0,0.36214,0.00016,23.90744]
[1776349124819,36.02,73649.03,1.0,0.36214,0.00016,23.90744]
[1776349124935,36.02,73649.03,1.0,0.36214,0.00016,23.90744]
[1776349125113,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125202,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125451,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125554,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125616,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125708,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125741,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125802,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125870,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125926,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349125961,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349126019,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349126080,36.02,73652.77,1.0,0.36275,0.00016,23.92232]
[1776349126040,36.02,73648.56,1.0,0.36206,0.00016,23.90547]
[1776349126172,36.02,73648.56,1.0,0.36206,0.00016,23.90547]
[1776349126679,36.02,73648.56,1.0,0.36206,0.00016,23.90547]
[1776349126745,36.02,73648.56,1.0,0.36206,0.00016,23.90547]
[1776349126770,36.02,73648.56,1.0,0.36206,0.00016,23.90547]
[1776349126774,36.02,73648.56,1.0,0.36206,0.00016,23.90547]
[1776349127066,36.02,73651.5,1.0,0.36254,0.00016,23.91719]
[1776349128050,36.02,73658.07,1.0,0.36361,0.00016,23.94326]
[1776349128337,36.02,73658.07,1.0,0.36361,0.00016,23.94326]
[1776349128594,36.02,73658.07,1.0,0.36361,0.00016,23.94326]
[1776349128629,36.02,73658.07,1.0,0.36361,0.00016,23.94326]
[1776349129012,36.02,73660.53,1.0,0.36401,0.00016,23.95295]
[1776349129888,36.02,73660.53,1.0,0.36401,0.00016,23.95295]
[1776349129917,36.02,73660.53,1.0,0.36401,0.00016,23.95295]
[1776349129966,36.02,73660.53,1.0,0.36401,0.00016,23.95295]
[1776349130066,36.02,73652.86,1.0,0.36275,0.00016,23.92245]
[1776349130221,36.02,73652.86,1.0,0.36275,0.00016,23.92245]
[1776349130291,36.02,73652.86,1.0,0.36275,0.00016,23.92245]
[1776349130648,36.02,73652.86,1.0,0.36275,0.00016,23.92245]
[1776349130844,36.02,73652.86,1.0,0.36275,0.00016,23.92245]
[1776349130879,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349131128,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349131223,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349131227,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349131288,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349131573,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349131628,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349131749,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349131842,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349132057,36.02,73665.98,1.0,0.3649,0.00016,23.97435]
[1776349132128,36.02,73680.14,1.0,0.36722,0.00016,24.0296]
[1776349132265,36.02,73680.14,1.0,0.36722,0.00016,24.0296]
[1776349132429,36.02,73680.14,1.0,0.36722,0.00016,24.0296]
[1776349132526,36.02,73680.14,1.0,0.36722,0.00016,24.0296]
[1776349132805,36.02,73680.14,1.0,0.36722,0.00016,24.0296]
[1776349132918,36.02,73680.14,1.0,0.36722,0.00016,24.0296]
[1776349132977,36.02,73680.14,1.0,0.36722,0.00016,24.0296]
[1776349133080,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349133182,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349133259,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349133354,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349133451,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349133655,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349133820,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349133900,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349134061,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349134092,36.01,73651.64,1.0,0.36255,0.00016,23.91754]
[1776349134101,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134155,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134185,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134366,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134401,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134442,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134461,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134551,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134672,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134831,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134927,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349135090,36.01,73639.12,1.0,0.3605,0.00016,23.86717]
[1776349134995,36.01,73640.99,1.0,0.36081,0.00016,23.87469]
[1776349135277,36.01,73640.99,1.0,0.36081,0.00016,23.87469]
[1776349135340,36.01,73640.99,1.0,0.36081,0.00016,23.87469]
[1776349135465,36.01,73640.99,1.0,0.36081,0.00016,23.87469]
[1776349135562,36.01,73640.99,1.0,0.36081,0.00016,23.87469]
[1776349135903,36.01,73640.99,1.0,0.36081,0.00016,23.87469]
[1776349135986,36.01,73654.84,1.0,0.36307,0.00016,23.93009]
[1776349137013,36.01,73654.84,1.0,0.36307,0.00016,23.93009]
[1776349137099,36.01,73654.84,1.0,0.36307,0.00016,23.93009]
[1776349137114,36.01,73660.53,1.0,0.36399,0.00016,23.95262]
[1776349137157,36.01,73660.53,1.0,0.36399,0.00016,23.95262]
[1776349137186,36.01,73660.53,1.0,0.36399,0.00016,23.95262]
[1776349137749,36.01,73660.53,1.0,0.36399,0.00016,23.95262]
[1776349137787,36.01,73660.53,1.0,0.36399,0.00016,23.95262]
[1776349137795,36.01,73660.53,1.0,0.36399,0.00016,23.95262]
[1776349137816,36.01,73660.53,1.0,0.36399,0.00016,23.95262]
[1776349137906,36.01,73660.53,1.0,0.36399,0.00016,23.95262]
[1776349138007,36.01,73651.02,1.0,0.36244,0.00016,23.91479]
[1776349138497,36.01,73651.02,1.0,0.36244,0.00016,23.91479]
[1776349138548,36.01,73651.02,1.0,0.36244,0.00016,23.91479]
[1776349139037,36.01,73651.02,1.0,0.36244,0.00016,23.91479]
[1776349138797,36.01,73649.62,1.0,0.36221,0.00016,23.90915]
[1776349139406,36.01,73649.62,1.0,0.36221,0.00016,23.90915]
[1776349139437,36.01,73649.62,1.0,0.36221,0.00016,23.90915]
[1776349140198,36.01,73645.36,1.0,0.36151,0.00016,23.89204]
[1776349140207,36.01,73645.36,1.0,0.36151,0.00016,23.89204]
[1776349140314,36.01,73645.36,1.0,0.36151,0.00016,23.89204]
[1776349140781,36.01,73646.09,1.0,0.36163,0.00016,23.89494]
[1776349141476,36.01,73646.09,1.0,0.36163,0.00016,23.89494]
[1776349141554,36.01,73646.09,1.0,0.36163,0.00016,23.89494]
[1776349141598,36.01,73646.09,1.0,0.36163,0.00016,23.89494]
[1776349141641,36.01,73646.09,1.0,0.36163,0.00016,23.89494]
[1776349141672,36.01,73646.09,1.0,0.36163,0.00016,23.89494]
[1776349141699,36.01,73647.04,1.0,0.36178,0.00016,23.8987]
[1776349144644,36.01,73650.33,1.0,0.36231,0.00016,23.91178]
[1776349144896,36.01,73651.56,1.0,0.36251,0.00016,23.91663]
[1776349148500,36.01,73650.68,1.0,0.36236,0.00016,23.91295]
[1776349148532,36.01,73650.68,1.0,0.36236,0.00016,23.91295]
[1776349148557,36.01,73650.68,1.0,0.36236,0.00016,23.91295]
[1776349148617,36.01,73650.68,1.0,0.36236,0.00016,23.91295]
[1776349148648,36.01,73650.68,1.0,0.36236,0.00016,23.91295]
[1776349148654,36.01,73650.68,1.0,0.36236,0.00016,23.91295]
[1776349149019,36.01,73650.89,1.0,0.36239,0.00016,23.91375]
[1776349150560,36.01,73650.62,1.0,0.36235,0.00016,23.91261]
[1776349150671,36.01,73650.62,1.0,0.36235,0.00016,23.91261]
[1776349150684,36.01,73650.62,1.0,0.36235,0.00016,23.91261]
[1776349151017,36.0,73653.78,1.0,0.36286,0.00016,23.92515]
[1776349151872,36.0,73653.78,1.0,0.36286,0.00016,23.92515]
[1776349151920,36.0,73653.78,1.0,0.36286,0.00016,23.92515]
[1776349151933,36.0,73653.78,1.0,0.36286,0.00016,23.92515]
[1776349152034,36.0,73654.93,1.0,0.36305,0.00016,23.92966]
[1776349155568,36.0,73666.19,1.0,0.36488,0.00016,23.97398]
[1776349159882,36.0,73663.7,1.0,0.36446,0.00016,23.96395]
[1776349159934,36.0,73663.7,1.0,0.36446,0.00016,23.96395]
[1776349160093,36.0,73663.87,1.0,0.36448,0.00016,23.96455]
[1776349162795,36.0,73669.14,1.0,0.36534,0.00016,23.9851]
[1776349162886,36.0,73669.14,1.0,0.36534,0.00016,23.9851]
[1776349162973,36.0,73669.14,1.0,0.36534,0.00016,23.9851]
[1776349163128,36.0,73670.91,1.0,0.36562,0.00016,23.99194]
[1776349163693,36.0,73670.91,1.0,0.36562,0.00016,23.99194]
[1776349163746,36.0,73670.91,1.0,0.36562,0.00016,23.99194]
[1776349163848,35.99,73680.57,1.0,0.3672,0.00016,24.02947]
[1776349164880,35.99,73680.57,1.0,0.3672,0.00016,24.02947]
[1776349164988,35.99,73680.57,1.0,0.3672,0.00016,24.02947]
[1776349165087,35.99,73680.57,1.0,0.3672,0.00016,24.02947]
[1776349165089,35.99,73686.95,1.0,0.36825,0.00016,24.05406]
[1776349165681,35.99,73686.95,1.0,0.36825,0.00016,24.05406]
[1776349165754,35.99,73686.95,1.0,0.36825,0.00016,24.05406]
[1776349165828,35.99,73686.95,1.0,0.36825,0.00016,24.05406]
[1776349165852,35.99,73686.95,1.0,0.36825,0.00016,24.05406]
[1776349165883,35.99,73686.95,1.0,0.36825,0.00016,24.05406]
[1776349165915,35.99,73686.95,1.0,0.36825,0.00016,24.05406]
[1776349166016,35.99,73690.54,1.0,0.36883,0.00016,24.06779]
[1776349167147,35.99,73690.54,1.0,0.36883,0.00016,24.06771]
[1776349167653,35.99,73696.03,1.0,0.36973,0.00016,24.08863]
[1776349169129,35.99,73696.03,1.0,0.36973,0.00016,24.08863]
[1776349169624,35.99,73696.4,1.0,0.36978,0.00016,24.08995]
[1776349169669,35.99,73696.4,1.0,0.36978,0.00016,24.08995]
[1776349169842,35.99,73696.4,1.0,0.36978,0.00016,24.08995]
[1776349169931,35.99,73696.4,1.0,0.36978,0.00016,24.08995]
[1776349169970,35.99,73696.4,1.0,0.36978,0.00016,24.08995]
[1776349169988,35.99,73696.4,1.0,0.36978,0.00016,24.08995]
[1776349170030,35.99,73696.4,1.0,0.36978,0.00016,24.08995]
[1776349170040,35.99,73696.06,1.0,0.36972,0.00016,24.08857]
[1776349171109,35.99,73682.45,1.0,0.36746,0.00016,24.03267]
[1776349172116,35.99,73682.45,1.0,0.36746,0.00016,24.03267]
[1776349172351,35.98,73679.75,1.0,0.36702,0.00016,24.02207]
[1776349172419,35.98,73679.75,1.0,0.36702,0.00016,24.02207]
[1776349172469,35.98,73679.75,1.0,0.36702,0.00016,24.02207]
[1776349172822,35.98,73679.75,1.0,0.36702,0.00016,24.02207]
[1776349172925,35.98,73679.75,1.0,0.36702,0.00016,24.02207]
[1776349173051,35.98,73679.75,1.0,0.36702,0.00016,24.02207]
[1776349173085,35.98,73655.09,1.0,0.36297,0.00016,23.92501]
[1776349173235,35.98,73655.09,1.0,0.36297,0.00016,23.92501]
[1776349173328,35.98,73655.09,1.0,0.36297,0.00016,23.92501]
[1776349173387,35.98,73655.09,1.0,0.36297,0.00016,23.92501]
[1776349173417,35.98,73655.09,1.0,0.36297,0.00016,23.92501]
[1776349173544,35.98,73655.09,1.0,0.36297,0.00016,23.92501]
[1776349173698,35.98,73655.09,1.0,0.36297,0.00016,23.92494]
[1776349174837,35.98,73655.09,1.0,0.36297,0.00016,23.92494]
[1776349174932,35.98,73655.09,1.0,0.36297,0.00016,23.92494]
[1776349174945,35.98,73655.09,1.0,0.36297,0.00016,23.92494]
[1776349174963,35.98,73655.09,1.0,0.36297,0.00016,23.92494]
[1776349174992,35.98,73655.09,1.0,0.36297,0.00016,23.92494]
[1776349179175,35.98,73658.35,1.0,0.36349,0.00016,23.93756]
[1776349179245,35.98,73658.35,1.0,0.36349,0.00016,23.93756]
[1776349179282,35.98,73658.35,1.0,0.36349,0.00016,23.93756]
[1776349179310,35.98,73658.35,1.0,0.36349,0.00016,23.93756]
[1776349179365,35.98,73658.35,1.0,0.36349,0.00016,23.93756]
[1776349179750,35.98,73658.35,1.0,0.36348,0.00016,23.93748]
[1776349181352,35.98,73661.58,1.0,0.36401,0.00016,23.95022]
[1776349181374,35.98,73661.58,1.0,0.36401,0.00016,23.95022]
[1776349181478,35.98,73661.58,1.0,0.36401,0.00016,23.95022]
[1776349181540,35.98,73661.58,1.0,0.36401,0.00016,23.95022]
[1776349181748,35.98,73661.58,1.0,0.36401,0.00016,23.95022]
[1776349181819,35.98,73661.58,1.0,0.36401,0.00016,23.95022]
[1776349181956,35.98,73661.58,1.0,0.36401,0.00016,23.95022]
[1776349182108,35.98,73661.58,1.0,0.36401,0.00016,23.95022]
[1776349182057,35.98,73660.12,1.0,0.36377,0.00016,23.9444]
[1776349183214,35.98,73660.12,1.0,0.36376,0.00016,23.94432]
[1776349183227,35.98,73660.12,1.0,0.36376,0.00016,23.94432]
[1776349183304,35.98,73660.12,1.0,0.36376,0.00016,23.94432]
[1776349183375,35.98,73660.12,1.0,0.36376,0.00016,23.94432]
[1776349183843,35.97,73654.25,1.0,0.3628,0.00016,23.92092]
[1776349184556,35.97,73654.25,1.0,0.3628,0.00016,23.92092]
[1776349184614,35.97,73654.25,1.0,0.3628,0.00016,23.92092]
[1776349185190,35.97,73654.25,1.0,0.3628,0.00016,23.92086]
[1776349186039,35.97,73650.03,1.0,0.3621,0.00016,23.90395]
[1776349186705,35.97,73650.03,1.0,0.3621,0.00016,23.90395]
[1776349186799,35.97,73650.03,1.0,0.3621,0.00016,23.90395]
[1776349186946,35.97,73650.03,1.0,0.3621,0.00016,23.90395]
[1776349186960,35.97,73650.03,1.0,0.3621,0.00016,23.90395]
[1776349186998,35.97,73650.03,1.0,0.3621,0.00016,23.90395]
[1776349187037,35.97,73650.03,1.0,0.3621,0.00016,23.90395]
[1776349187168,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349187224,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349187466,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349187661,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349187766,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349187835,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349187919,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349187977,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349188015,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349188039,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349188102,35.97,73637.05,1.0,0.35998,0.00016,23.85162]
[1776349188107,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188227,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188386,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188411,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188471,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188580,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188657,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188661,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188700,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188727,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188816,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188855,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188883,35.97,73627.91,1.0,0.35849,0.00016,23.8144]
[1776349188993,35.97,73620.47,1.0,0.35728,0.00016,23.78388]
[1776349191109,35.97,73629.6,1.0,0.35877,0.00016,23.82134]
[1776349191593,35.97,73629.6,1.0,0.35877,0.00016,23.82134]
[1776349195258,35.97,73623.63,1.0,0.3578,0.00016,23.79696]
[1776349195315,35.97,73623.63,1.0,0.3578,0.00016,23.79696]
[1776349195439,35.97,73623.63,1.0,0.3578,0.00016,23.79696]
[1776349195713,35.97,73623.63,1.0,0.3578,0.00016,23.79696]
[1776349195962,35.97,73623.63,1.0,0.3578,0.00016,23.79696]
[1776349196062,35.97,73611.39,1.0,0.35581,0.00016,23.74646]
[1776349197424,35.97,73611.39,1.0,0.35581,0.00016,23.74653]
[1776349197487,35.97,73611.39,1.0,0.35581,0.00016,23.74653]
[1776349198130,35.98,73611.35,1.0,0.35581,0.00016,23.74643]
[1776349201778,35.98,73612.9,1.0,0.35607,0.00016,23.75305]
[1776349202095,35.98,73612.9,1.0,0.35607,0.00016,23.75305]
[1776349202076,35.98,73622.16,1.0,0.35758,0.00016,23.79133]
[1776349202719,35.98,73622.16,1.0,0.35758,0.00016,23.79133]
[1776349202954,35.98,73622.16,1.0,0.35758,0.00016,23.79133]
[1776349203083,35.98,73623.51,1.0,0.3578,0.00016,23.79688]
[1776349203845,35.98,73623.51,1.0,0.3578,0.00016,23.79688]
[1776349203896,35.98,73623.51,1.0,0.3578,0.00016,23.79688]
[1776349204395,35.98,73620.41,1.0,0.35729,0.00016,23.78413]
[1776349206208,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349206591,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349206645,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349206722,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349206817,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349206933,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349207027,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349207135,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349207145,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349207190,35.98,73614.27,1.0,0.3563,0.00016,23.75897]
[1776349207098,35.98,73580.92,1.0,0.35089,0.00016,23.61879]
[1776349207441,35.98,73580.92,1.0,0.35089,0.00016,23.61879]
[1776349207510,35.98,73580.92,1.0,0.35089,0.00016,23.61879]
[1776349207660,35.98,73580.92,1.0,0.35089,0.00016,23.61879]
[1776349207856,35.98,73580.92,1.0,0.35089,0.00016,23.61879]
[1776349208101,35.98,73576.37,1.0,0.35016,0.00016,23.59945]
[1776349209109,35.98,73576.37,1.0,0.35016,0.00016,23.59945]
[1776349209991,35.98,73570.36,1.0,0.34918,0.00016,23.57335]
[1776349210675,35.98,73570.36,1.0,0.34918,0.00016,23.57335]
[1776349210922,35.98,73570.36,1.0,0.34918,0.00016,23.57335]
[1776349214321,35.97,73571.49,1.0,0.34935,0.00016,23.57782]
[1776349214892,35.97,73571.49,1.0,0.34935,0.00016,23.57782]
[1776349214907,35.97,73571.49,1.0,0.34935,0.00016,23.57782]
[1776349215035,35.97,73571.49,1.0,0.34935,0.00016,23.57785]
[1776349216033,35.97,73562.89,1.0,0.34796,0.00016,23.54072]
[1776349217836,35.97,73563.67,1.0,0.34809,0.00016,23.54411]
[1776349218071,35.97,73563.67,1.0,0.34809,0.00016,23.54411]
[1776349218235,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349218460,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349218566,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349218651,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349218685,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349218771,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349218831,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349218867,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349218960,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349219117,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349219141,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349219188,35.97,73557.19,1.0,0.34704,0.00016,23.51596]
[1776349219093,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219276,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219403,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219437,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219467,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219498,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219531,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219601,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219605,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219655,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219790,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219807,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219861,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349219952,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349220057,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349220136,35.97,73537.29,1.0,0.34384,0.00016,23.42844]
[1776349220123,35.97,73551.17,1.0,0.34607,0.00016,23.48955]
[1776349221071,35.97,73551.17,1.0,0.34607,0.00016,23.48953]
[1776349222281,35.97,73550.85,1.0,0.34601,0.00016,23.4881]
[1776349222980,35.97,73550.85,1.0,0.34601,0.00016,23.4881]
[1776349223105,35.97,73551.4,1.0,0.3461,0.00016,23.49049]
[1776349223363,35.97,73551.4,1.0,0.3461,0.00016,23.49049]
[1776349224099,35.97,73550.95,1.0,0.34603,0.00016,23.4885]
[1776349225190,35.97,73550.95,1.0,0.34603,0.00016,23.4885]
[1776349225214,35.97,73546.79,1.0,0.34536,0.00016,23.47023]
[1776349225218,35.97,73546.79,1.0,0.34536,0.00016,23.47023]
[1776349225690,35.97,73546.79,1.0,0.34536,0.00016,23.47023]
[1776349225973,35.97,73546.79,1.0,0.34536,0.00016,23.47023]
[1776349226069,35.97,73546.79,1.0,0.34536,0.00016,23.47023]
[1776349226200,35.97,73555.5,1.0,0.34676,0.00016,23.50837]
[1776349226270,35.97,73555.5,1.0,0.34676,0.00016,23.50837]
[1776349226401,35.97,73555.5,1.0,0.34676,0.00016,23.50837]
[1776349226584,35.97,73555.5,1.0,0.34676,0.00016,23.50837]
[1776349226649,35.97,73555.5,1.0,0.34676,0.00016,23.50837]
[1776349226939,35.97,73555.5,1.0,0.34676,0.00016,23.50837]
[1776349227071,35.97,73555.5,1.0,0.34676,0.00016,23.50837]
[1776349227172,35.97,73569.45,1.0,0.34901,0.00016,23.56893]
[1776349228057,35.97,73569.45,1.0,0.34901,0.00016,23.56893]
[1776349228065,35.97,73569.45,1.0,0.34901,0.00016,23.56893]
[1776349228168,35.97,73577.05,1.0,0.35024,0.00016,23.60162]
[1776349230144,35.98,73575.85,1.0,0.35005,0.00016,23.59663]
[1776349231198,35.98,73575.85,1.0,0.35005,0.00016,23.59663]
[1776349231236,35.98,73573.61,1.0,0.34968,0.00016,23.58368]
[1776349231388,35.98,73573.61,1.0,0.34968,0.00016,23.58368]
[1776349231419,35.98,73573.61,1.0,0.34968,0.00016,23.58368]
[1776349231687,35.98,73573.61,1.0,0.34968,0.00016,23.58368]
[1776349234000,35.98,73577.22,1.0,0.35027,0.00016,23.59945]
[1776349234337,35.98,73576.01,1.0,0.35008,0.00016,23.59443]
[1776349235182,35.98,73578.27,1.0,0.35046,0.00016,23.60427]
[1776349236720,35.98,73581.43,1.0,0.35097,0.00016,23.61794]
[1776349236791,35.98,73581.43,1.0,0.35097,0.00016,23.61794]
[1776349237193,35.99,73582.47,1.0,0.35115,0.00016,23.62255]
[1776349238111,35.99,73582.47,1.0,0.35115,0.00016,23.62255]
[1776349238129,35.99,73582.47,1.0,0.35115,0.00016,23.62255]
[1776349238143,35.99,73582.47,1.0,0.35115,0.00016,23.62255]
[1776349238212,35.99,73581.42,1.0,0.35099,0.00016,23.61824]
[1776349240758,35.99,73582.09,1.0,0.35111,0.00016,23.62143]
[1776349241224,35.99,73584.21,1.0,0.35146,0.00016,23.63062]
[1776349242362,35.99,73582.46,1.0,0.35118,0.00016,23.62334]
[1776349242375,35.99,73582.46,1.0,0.35118,0.00016,23.62334]
[1776349243166,36.0,73580.52,1.0,0.35088,0.00016,23.61523]
[1776349243395,36.0,73580.52,1.0,0.35088,0.00016,23.61523]
[1776349243499,36.0,73580.52,1.0,0.35088,0.00016,23.61523]
[1776349244012,36.0,73580.52,1.0,0.35088,0.00016,23.61523]
[1776349244068,36.0,73580.52,1.0,0.35088,0.00016,23.61523]
[1776349244098,36.0,73580.52,1.0,0.35088,0.00016,23.61523]
[1776349244127,36.0,73580.52,1.0,0.35088,0.00016,23.61523]
[1776349244169,36.0,73574.21,1.0,0.34986,0.00016,23.58825]
[1776349245933,35.99,73564.56,1.0,0.34829,0.00016,23.54652]
[1776349246422,35.99,73564.56,1.0,0.34829,0.00016,23.54652]
[1776349246718,35.99,73564.56,1.0,0.34829,0.00016,23.54652]
[1776349246819,35.99,73565.56,1.0,0.34845,0.00016,23.55084]
[1776349249143,35.99,73565.56,1.0,0.34845,0.00016,23.55078]
[1776349249212,35.99,73564.28,1.0,0.34824,0.00016,23.54511]
[1776349250966,35.99,73563.48,1.0,0.34811,0.00016,23.54165]
[1776349250987,35.99,73563.48,1.0,0.34811,0.00016,23.54165]
[1776349251084,35.99,73563.48,1.0,0.34811,0.00016,23.54165]
[1776349251100,35.99,73563.48,1.0,0.34811,0.00016,23.54165]
[1776349251223,35.99,73560.83,1.0,0.34768,0.00016,23.53004]
[1776349252078,35.99,73560.83,1.0,0.34768,0.00016,23.53004]
[1776349252169,35.99,73570.21,1.0,0.3492,0.00016,23.57082]
[1776349252370,35.99,73570.21,1.0,0.3492,0.00016,23.57082]
[1776349252496,35.99,73570.21,1.0,0.3492,0.00016,23.57082]
[1776349252551,35.99,73570.21,1.0,0.3492,0.00016,23.57082]
[1776349253114,35.99,73570.21,1.0,0.3492,0.00016,23.57082]
[1776349253194,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253338,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253478,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253532,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253596,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253683,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253772,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253860,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253946,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349253984,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349254073,35.99,73569.43,1.0,0.34907,0.00016,23.56738]
[1776349254202,35.99,73555.27,1.0,0.34679,0.00016,23.50598]
[1776349254349,35.99,73555.27,1.0,0.34679,0.00016,23.50598]
[1776349254505,35.99,73555.27,1.0,0.34679,0.00016,23.50598]
[1776349254559,35.99,73555.27,1.0,0.34679,0.00016,23.50598]
[1776349254590,35.99,73555.27,1.0,0.34679,0.00016,23.50598]
[1776349254692,35.99,73548.33,1.0,0.34567,0.00016,23.47563]
[1776349255868,35.99,73548.33,1.0,0.34567,0.00016,23.47563]
[1776349255969,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256283,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256345,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256399,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256402,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256434,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256463,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256476,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256495,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256513,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349256616,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349257101,35.99,73546.89,1.0,0.34543,0.00016,23.46918]
[1776349257136,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257418,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257426,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257529,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257605,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257667,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257730,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257779,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257862,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349257941,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349258267,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349258354,35.99,73552.76,1.0,0.34638,0.00016,23.49492]
[1776349258070,35.99,73561.34,1.0,0.34776,0.00016,23.53228]
[1776349258531,35.99,73561.34,1.0,0.34776,0.00016,23.53228]
[1776349258618,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349259658,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349259745,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349259816,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349259903,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349259941,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349260036,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349260069,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349260139,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349260200,35.99,73578.44,1.0,0.35052,0.00016,23.60599]
[1776349260173,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349260284,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349260335,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349260511,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349260658,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349260695,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349260816,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349260906,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349260942,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349261021,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349261035,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349261099,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349261132,36.0,73584.17,1.0,0.35147,0.00016,23.63079]
[1776349261165,36.0,73599.63,1.0,0.35398,0.00016,23.69622]
[1776349261343,36.0,73599.63,1.0,0.35398,0.00016,23.69622]
[1776349261380,36.0,73599.63,1.0,0.35398,0.00016,23.69622]
[1776349261468,36.0,73599.63,1.0,0.35398,0.00016,23.69622]
[1776349261535,36.0,73599.63,1.0,0.35398,0.00016,23.69622]
[1776349261659,36.0,73599.63,1.0,0.35398,0.00016,23.69622]
[1776349261782,36.0,73599.63,1.0,0.35398,0.00016,23.69622]
[1776349261817,36.0,73599.63,1.0,0.35398,0.00016,23.69622]
[1776349262044,36.0,73607.1,1.0,0.35519,0.00016,23.72755]
[1776349262619,36.0,73607.1,1.0,0.35519,0.00016,23.72755]
[1776349262890,36.0,73607.1,1.0,0.35519,0.00016,23.72755]
[1776349263168,36.0,73607.1,1.0,0.35519,0.00016,23.72755]
[1776349263183,36.0,73609.44,1.0,0.35557,0.00016,23.73728]
[1776349263360,36.0,73609.44,1.0,0.35557,0.00016,23.73728]
[1776349263717,36.0,73609.44,1.0,0.35557,0.00016,23.73728]
[1776349263849,36.0,73609.44,1.0,0.35557,0.00016,23.73728]
[1776349263918,36.0,73609.44,1.0,0.35557,0.00016,23.73728]
[1776349264210,36.0,73609.44,1.0,0.35557,0.00016,23.73728]
[1776349264064,36.0,73645.98,1.0,0.36153,0.00016,23.8866]
[1776349264610,36.0,73645.98,1.0,0.36153,0.00016,23.8866]
[1776349264852,36.0,73645.98,1.0,0.36153,0.00016,23.8866]
[1776349265233,36.0,73645.98,1.0,0.36153,0.00016,23.8866]
[1776349265270,36.0,73657.33,1.0,0.36339,0.00016,23.93196]
[1776349265442,36.0,73657.33,1.0,0.36339,0.00016,23.93196]
[1776349265654,36.0,73657.33,1.0,0.36339,0.00016,23.93196]
[1776349265788,36.0,73657.33,1.0,0.36339,0.00016,23.93196]
[1776349265916,36.0,73657.33,1.0,0.36339,0.00016,23.93196]
[1776349265978,36.0,73657.33,1.0,0.36339,0.00016,23.93196]
[1776349266260,36.0,73657.33,1.0,0.36339,0.00016,23.93196]
[1776349266079,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349266451,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349266550,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349266662,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349266852,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349266928,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349267042,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349267130,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349267133,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349267256,36.0,73656.35,1.0,0.36322,0.00016,23.92803]
[1776349267231,36.0,73647.29,1.0,0.36174,0.00016,23.89184]
[1776349267475,36.0,73647.29,1.0,0.36174,0.00016,23.89184]
[1776349267677,36.0,73647.29,1.0,0.36174,0.00016,23.89184]
[1776349268003,36.0,73647.29,1.0,0.36174,0.00016,23.89184]
[1776349268250,36.0,73647.06,1.0,0.3617,0.00016,23.89091]
[1776349268377,36.0,73647.06,1.0,0.3617,0.00016,23.89091]
[1776349268406,36.0,73647.06,1.0,0.3617,0.00016,23.89091]
[1776349268439,36.0,73647.06,1.0,0.3617,0.00016,23.89091]
[1776349268531,36.0,73647.06,1.0,0.3617,0.00016,23.89091]
[1776349268817,36.0,73647.06,1.0,0.3617,0.00016,23.89091]
[1776349269228,36.0,73631.37,1.0,0.35914,0.00016,23.82752]
[1776349269964,36.0,73627.86,1.0,0.35857,0.00016,23.81324]
[1776349270596,36.0,73627.86,1.0,0.35857,0.00016,23.81324]
[1776349271014,36.0,73627.86,1.0,0.35857,0.00016,23.81324]
[1776349271086,36.0,73630.23,1.0,0.35896,0.00016,23.82294]
[1776349271357,36.0,73630.23,1.0,0.35896,0.00016,23.82294]
[1776349271507,36.0,73630.23,1.0,0.35896,0.00016,23.82294]
[1776349272065,36.0,73630.23,1.0,0.35896,0.00016,23.82294]
[1776349272124,36.0,73624.01,1.0,0.35795,0.00016,23.79755]
[1776349272803,36.0,73624.01,1.0,0.35795,0.00016,23.79755]
[1776349272940,36.0,73624.01,1.0,0.35795,0.00016,23.79755]
[1776349272981,36.0,73624.01,1.0,0.35795,0.00016,23.79755]
[1776349273016,36.0,73624.01,1.0,0.35795,0.00016,23.79755]
[1776349273097,36.0,73624.01,1.0,0.35795,0.00016,23.79755]
[1776349273284,36.0,73624.01,1.0,0.35795,0.00016,23.79755]
[1776349273208,36.0,73619.63,1.0,0.35724,0.00016,23.77961]
[1776349273324,36.0,73619.63,1.0,0.35724,0.00016,23.77961]
[1776349273426,36.0,73619.63,1.0,0.35724,0.00016,23.77961]
[1776349273744,36.0,73619.63,1.0,0.35724,0.00016,23.77961]
[1776349273941,36.0,73619.63,1.0,0.35724,0.00016,23.77961]
[1776349274002,36.0,73619.63,1.0,0.35724,0.00016,23.77961]
[1776349274153,36.0,73619.63,1.0,0.35724,0.00016,23.77961]
[1776349274185,36.0,73619.63,1.0,0.35724,0.00016,23.77961]
[1776349274289,36.0,73631.03,1.0,0.35909,0.00016,23.82627]
[1776349274332,36.0,73631.03,1.0,0.35909,0.00016,23.82627]
[1776349274489,36.0,73631.03,1.0,0.35909,0.00016,23.82627]
[1776349274830,36.0,73631.03,1.0,0.35909,0.00016,23.82627]
[1776349275035,36.0,73631.03,1.0,0.35909,0.00016,23.82627]
[1776349275055,36.0,73631.03,1.0,0.35909,0.00016,23.82627]
[1776349275131,36.0,73631.03,1.0,0.35909,0.00016,23.82627]
[1776349275219,36.0,73631.03,1.0,0.35909,0.00016,23.82627]
[1776349275290,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275344,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275437,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275505,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275568,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275621,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275656,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275693,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275783,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275800,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275845,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349275905,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349276044,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349276126,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349276143,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349276196,36.0,73628.39,1.0,0.35867,0.00016,23.81559]
[1776349276230,36.0,73628.57,1.0,0.3587,0.00016,23.81635]
[1776349276356,36.0,73628.57,1.0,0.3587,0.00016,23.81635]
[1776349276609,36.0,73628.57,1.0,0.3587,0.00016,23.81635]
[1776349277001,36.0,73628.57,1.0,0.3587,0.00016,23.81635]
[1776349277084,36.0,73628.57,1.0,0.3587,0.00016,23.81635]
[1776349277185,36.0,73639.52,1.0,0.36048,0.00016,23.86082]
[1776349277734,36.0,73639.52,1.0,0.36048,0.00016,23.86082]
[1776349278991,36.0,73643.95,1.0,0.36121,0.00016,23.87867]
[1776349279094,36.0,73643.95,1.0,0.36121,0.00016,23.87867]
[1776349279159,36.0,73643.95,1.0,0.36121,0.00016,23.87867]
[1776349279174,36.0,73643.67,1.0,0.36116,0.00016,23.87754]
[1776349281200,36.0,73641.94,1.0,0.36088,0.00016,23.87056]
[1776349281247,36.0,73641.94,1.0,0.36088,0.00016,23.87056]
[1776349281271,36.0,73644.72,1.0,0.36133,0.00016,23.88173]
[1776349282557,36.0,73644.72,1.0,0.36133,0.00016,23.88172]
[1776349282659,36.0,73644.72,1.0,0.36133,0.00016,23.88172]
[1776349282722,36.0,73644.72,1.0,0.36133,0.00016,23.88172]
[1776349282787,36.0,73644.72,1.0,0.36133,0.00016,23.88172]
[1776349283211,36.0,73644.72,1.0,0.36133,0.00016,23.88172]
[1776349283293,36.0,73639.63,1.0,0.3605,0.00016,23.8612]
[1776349283537,36.0,73639.63,1.0,0.3605,0.00016,23.8612]
[1776349283568,36.0,73639.63,1.0,0.3605,0.00016,23.8612]
[1776349283657,36.0,73639.63,1.0,0.3605,0.00016,23.8612]
[1776349283684,36.0,73639.63,1.0,0.3605,0.00016,23.8612]
[1776349283770,36.0,73639.63,1.0,0.3605,0.00016,23.8612]
[1776349283959,36.0,73629.23,1.0,0.3588,0.00016,23.81899]
[1776349285082,36.0,73629.23,1.0,0.3588,0.00016,23.81899]
[1776349285239,36.0,73629.23,1.0,0.3588,0.00016,23.81899]
[1776349285255,36.0,73625.72,1.0,0.35823,0.00016,23.80465]
[1776349285530,36.0,73625.72,1.0,0.35823,0.00016,23.80465]
[1776349285599,36.0,73625.72,1.0,0.35823,0.00016,23.80465]
[1776349285659,36.0,73625.72,1.0,0.35823,0.00016,23.80465]
[1776349285719,36.0,73625.72,1.0,0.35823,0.00016,23.80465]
[1776349285730,36.0,73625.72,1.0,0.35823,0.00016,23.80465]
[1776349285753,36.0,73625.72,1.0,0.35823,0.00016,23.80465]
[1776349286863,36.0,73629.3,1.0,0.35882,0.00016,23.81929]
[1776349288350,36.0,73638.05,1.0,0.36024,0.00016,23.85487]
[1776349289171,36.0,73638.05,1.0,0.36024,0.00016,23.85487]
[1776349289250,36.0,73638.05,1.0,0.36024,0.00016,23.85487]
[1776349289311,36.0,73638.05,1.0,0.36024,0.00016,23.85487]
[1776349289327,36.0,73645.48,1.0,0.36146,0.00016,23.88482]
[1776349289346,36.0,73645.48,1.0,0.36146,0.00016,23.88482]
[1776349289363,36.0,73645.48,1.0,0.36146,0.00016,23.88482]
[1776349289398,36.0,73645.48,1.0,0.36146,0.00016,23.88482]
[1776349289481,36.0,73645.48,1.0,0.36146,0.00016,23.88482]
[1776349289529,36.0,73645.48,1.0,0.36146,0.00016,23.88482]
[1776349289579,36.0,73645.48,1.0,0.36146,0.00016,23.88482]
[1776349289823,36.0,73645.48,1.0,0.36146,0.00016,23.88482]
[1776349290291,36.0,73639.48,1.0,0.36048,0.00016,23.86064]
[1776349290349,36.0,73639.48,1.0,0.36048,0.00016,23.86064]
[1776349290380,36.0,73639.48,1.0,0.36048,0.00016,23.86064]
[1776349290407,36.0,73639.48,1.0,0.36048,0.00016,23.86064]
[1776349290436,36.0,73639.48,1.0,0.36048,0.00016,23.86064]
[1776349290704,36.0,73639.48,1.0,0.36048,0.00016,23.86064]
[1776349291280,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349291650,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349291727,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349291817,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349291875,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349291910,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349291927,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349291938,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349291968,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349292132,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349292195,36.0,73638.89,1.0,0.36036,0.00016,23.85481]
[1776349292293,36.0,73638.25,1.0,0.36026,0.00016,23.85222]
[1776349292954,36.0,73625.51,1.0,0.35818,0.00016,23.8004]
[1776349293821,36.0,73625.51,1.0,0.35818,0.00016,23.8004]
[1776349293840,36.0,73625.51,1.0,0.35818,0.00016,23.8004]
[1776349294014,36.0,73625.51,1.0,0.35818,0.00016,23.8004]
[1776349294043,36.0,73625.51,1.0,0.35818,0.00016,23.8004]
[1776349294129,36.0,73625.51,1.0,0.35818,0.00016,23.8004]
[1776349294165,36.0,73621.59,1.0,0.35754,0.00016,23.78433]
[1776349295195,36.0,73621.59,1.0,0.35754,0.00016,23.78433]
[1776349295293,36.0,73621.59,1.0,0.35754,0.00016,23.78433]
[1776349295283,36.0,73612.59,1.0,0.35608,0.00016,23.74725]
[1776349295413,36.0,73612.59,1.0,0.35608,0.00016,23.74725]
[1776349295444,36.0,73612.59,1.0,0.35608,0.00016,23.74725]
[1776349295680,36.0,73612.59,1.0,0.35608,0.00016,23.7473]
[1776349297171,36.0,73612.59,1.0,0.35608,0.00016,23.7473]
[1776349297190,36.0,73610.81,1.0,0.3558,0.00016,23.73999]
[1776349303021,36.01,73613.52,1.0,0.35625,0.00016,23.75157]
[1776349304910,36.01,73614.08,1.0,0.35635,0.00016,23.75401]
[1776349305087,36.01,73614.08,1.0,0.35635,0.00016,23.75401]
[1776349305172,36.01,73614.08,1.0,0.35635,0.00016,23.75401]
[1776349305403,36.01,73613.72,1.0,0.35629,0.00016,23.75259]
[1776349305407,36.01,73613.72,1.0,0.35629,0.00016,23.75259]
[1776349305799,36.01,73613.72,1.0,0.35629,0.00016,23.75259]
[1776349305872,36.01,73613.72,1.0,0.35629,0.00016,23.75259]
[1776349305883,36.01,73613.72,1.0,0.35629,0.00016,23.75259]
[1776349305932,36.01,73613.72,1.0,0.35629,0.00016,23.75259]
[1776349305973,36.01,73606.44,1.0,0.35511,0.00016,23.72244]
[1776349306917,36.01,73606.44,1.0,0.35511,0.00016,23.72244]
[1776349306929,36.01,73606.44,1.0,0.35511,0.00016,23.72244]
[1776349306997,36.01,73606.44,1.0,0.35511,0.00016,23.72244]
[1776349307310,36.01,73600.04,1.0,0.35408,0.00016,23.69578]
[1776349310084,36.01,73590.89,1.0,0.35261,0.00016,23.6576]
[1776349312904,36.02,73610.59,1.0,0.35582,0.00016,23.74038]
[1776349313494,36.02,73610.59,1.0,0.35582,0.00016,23.74038]
[1776349313518,36.02,73610.59,1.0,0.35582,0.00016,23.74038]
[1776349313549,36.02,73610.59,1.0,0.35582,0.00016,23.74038]
[1776349313637,36.02,73610.59,1.0,0.35582,0.00016,23.74038]
[1776349314319,36.02,73610.59,1.0,0.35582,0.00016,23.74038]
[1776349314330,36.02,73607.92,1.0,0.35539,0.00016,23.72937]
[1776349314369,36.02,73607.92,1.0,0.35539,0.00016,23.72937]
[1776349314398,36.02,73607.92,1.0,0.35539,0.00016,23.72937]
[1776349314440,36.02,73607.92,1.0,0.35539,0.00016,23.72937]
[1776349314680,36.02,73607.92,1.0,0.35539,0.00016,23.72937]
[1776349314758,36.02,73607.92,1.0,0.35539,0.00016,23.72937]
[1776349315168,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315443,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315456,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315532,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315593,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315711,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315772,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315804,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315857,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315916,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349315977,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349316134,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349316209,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349316230,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349316264,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349316324,36.02,73611.02,1.0,0.35589,0.00016,23.7423]
[1776349316299,36.02,73624.13,1.0,0.35803,0.00016,23.79638]
[1776349316435,36.02,73624.13,1.0,0.35803,0.00016,23.79638]
[1776349316571,36.02,73624.13,1.0,0.35803,0.00016,23.79638]
[1776349316724,36.02,73624.13,1.0,0.35803,0.00016,23.79638]
[1776349316754,36.02,73624.13,1.0,0.35803,0.00016,23.79638]
[1776349316916,36.02,73629.69,1.0,0.35893,0.00016,23.81914]
[1776349318934,36.02,73631.31,1.0,0.3592,0.00016,23.82575]
[1776349318981,36.02,73631.31,1.0,0.3592,0.00016,23.82575]
[1776349319142,36.02,73630.79,1.0,0.35912,0.00016,23.82365]
[1776349320132,36.02,73621.18,1.0,0.35755,0.00016,23.78439]
[1776349321492,36.02,73622.84,1.0,0.35782,0.00016,23.79124]
[1776349321545,36.02,73622.84,1.0,0.35782,0.00016,23.79124]
[1776349321755,36.02,73622.84,1.0,0.35782,0.00016,23.79124]
[1776349321873,36.02,73622.84,1.0,0.35782,0.00016,23.79124]
[1776349323090,36.02,73622.84,1.0,0.35782,0.00016,23.79124]
[1776349323179,36.02,73622.84,1.0,0.35782,0.00016,23.79124]
[1776349323251,36.02,73622.84,1.0,0.35782,0.00016,23.79124]
[1776349323252,36.02,73615.36,1.0,0.35661,0.00016,23.7605]
[1776349323935,36.02,73615.36,1.0,0.35661,0.00016,23.7605]
[1776349324383,36.02,73610.77,1.0,0.35587,0.00016,23.74156]
[1776349325787,36.02,73610.77,1.0,0.35587,0.00016,23.7416]
[1776349325889,36.02,73610.77,1.0,0.35587,0.00016,23.7416]
[1776349326199,36.02,73601.5,1.0,0.35437,0.00016,23.70308]
[1776349327775,36.02,73601.5,1.0,0.35437,0.00016,23.70315]
[1776349327845,36.02,73601.5,1.0,0.35437,0.00016,23.70315]
[1776349327904,36.02,73601.5,1.0,0.35437,0.00016,23.70315]
[1776349327980,36.02,73601.5,1.0,0.35437,0.00016,23.70315]
[1776349328065,36.02,73603.9,1.0,0.35476,0.00016,23.71325]
[1776349329135,36.02,73603.9,1.0,0.35476,0.00016,23.71325]
[1776349329146,36.02,73603.9,1.0,0.35476,0.00016,23.71325]
[1776349329224,36.02,73603.9,1.0,0.35476,0.00016,23.71325]
[1776349329284,36.02,73603.9,1.0,0.35476,0.00016,23.71325]
[1776349329298,36.02,73602.5,1.0,0.35454,0.00016,23.70748]
[1776349329867,36.02,73602.5,1.0,0.35454,0.00016,23.70748]
[1776349329886,36.02,73602.5,1.0,0.35454,0.00016,23.70748]
[1776349330005,36.02,73600.9,1.0,0.35428,0.00016,23.70086]
[1776349331331,36.02,73600.9,1.0,0.35428,0.00016,23.70086]
[1776349331423,36.02,73600.9,1.0,0.35428,0.00016,23.70086]
[1776349331430,36.02,73600.9,1.0,0.35428,0.00016,23.70086]
[1776349331491,36.02,73600.9,1.0,0.35428,0.00016,23.70086]
[1776349331290,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349331647,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349331694,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349331735,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349331860,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349331990,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349332062,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349332112,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349332191,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349332219,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349332321,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349332352,36.03,73586.78,1.0,0.352,0.00016,23.6415]
[1776349332330,36.03,73575.89,1.0,0.35024,0.00016,23.59515]
[1776349332440,36.03,73575.89,1.0,0.35024,0.00016,23.59515]
[1776349333173,36.03,73575.89,1.0,0.35024,0.00016,23.59515]
[1776349333327,36.03,73575.89,1.0,0.35024,0.00016,23.59515]
[1776349333386,36.03,73570.65,1.0,0.34939,0.00016,23.57269]
[1776349333492,36.03,73570.65,1.0,0.34939,0.00016,23.57269]
[1776349333528,36.03,73570.65,1.0,0.34939,0.00016,23.57269]
[1776349333583,36.03,73570.65,1.0,0.34939,0.00016,23.57269]
[1776349333677,36.03,73570.65,1.0,0.34939,0.00016,23.57269]
[1776349333961,36.03,73570.65,1.0,0.34939,0.00016,23.57269]
[1776349334111,36.03,73570.65,1.0,0.34939,0.00016,23.57269]
[1776349334182,36.03,73569.36,1.0,0.34918,0.00016,23.56714]
[1776349335073,36.03,73569.36,1.0,0.34919,0.00016,23.56724]
[1776349337028,36.03,73569.31,1.0,0.34918,0.00016,23.567]
[1776349337094,36.03,73569.31,1.0,0.34918,0.00016,23.567]
[1776349337107,36.03,73569.31,1.0,0.34918,0.00016,23.567]
[1776349337380,36.03,73569.31,1.0,0.34918,0.00016,23.567]
[1776349337169,36.03,73569.77,1.0,0.34925,0.00016,23.56894]
[1776349337417,36.03,73569.77,1.0,0.34925,0.00016,23.56894]
[1776349337516,36.03,73569.77,1.0,0.34925,0.00016,23.56894]
[1776349338385,36.03,73569.77,1.0,0.34925,0.00016,23.56894]
[1776349338283,36.03,73566.9,1.0,0.34879,0.00016,23.55656]
[1776349338719,36.03,73566.9,1.0,0.34879,0.00016,23.55656]
[1776349338739,36.03,73566.9,1.0,0.34879,0.00016,23.55656]
[1776349338904,36.03,73566.9,1.0,0.34879,0.00016,23.55656]
[1776349339070,36.03,73566.9,1.0,0.34879,0.00016,23.55656]
[1776349339204,36.03,73566.9,1.0,0.34879,0.00016,23.55656]
[1776349339277,36.03,73566.9,1.0,0.34879,0.00016,23.55656]
[1776349339389,36.03,73566.9,1.0,0.34879,0.00016,23.55656]
[1776349339527,36.03,73537.66,1.0,0.34408,0.00016,23.42893]
[1776349339548,36.03,73537.66,1.0,0.34408,0.00016,23.42893]
[1776349339821,36.03,73537.66,1.0,0.34408,0.00016,23.42893]
[1776349340108,36.03,73537.66,1.0,0.34408,0.00016,23.42893]
[1776349340192,36.03,73537.66,1.0,0.34408,0.00016,23.42893]
[1776349340250,36.03,73537.66,1.0,0.34408,0.00016,23.42893]
[1776349340400,36.03,73537.66,1.0,0.34408,0.00016,23.42893]
[1776349340347,36.03,73526.93,1.0,0.34236,0.00016,23.38124]
[1776349340481,36.03,73526.93,1.0,0.34236,0.00016,23.38124]
[1776349340671,36.03,73526.93,1.0,0.34236,0.00016,23.38124]
[1776349340862,36.03,73526.93,1.0,0.34236,0.00016,23.38124]
[1776349341231,36.03,73526.93,1.0,0.34236,0.00016,23.38124]
[1776349341356,36.03,73526.93,1.0,0.34236,0.00016,23.38124]
[1776349341319,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349341536,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349341602,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349341756,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349341850,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349341873,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349341942,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349342009,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349342187,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349342313,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349342406,36.02,73521.7,1.0,0.34152,0.00016,23.35785]
[1776349342321,36.02,73526.48,1.0,0.34229,0.00016,23.3792]
[1776349342501,36.02,73526.48,1.0,0.34229,0.00016,23.3792]
[1776349342526,36.02,73526.48,1.0,0.34229,0.00016,23.3792]
[1776349342690,36.02,73526.48,1.0,0.34229,0.00016,23.3792]
[1776349342782,36.02,73526.48,1.0,0.34229,0.00016,23.3792]
[1776349343171,36.02,73526.48,1.0,0.34229,0.00016,23.3792]
[1776349343405,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349343590,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349343707,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349343809,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349343837,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349343935,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349343979,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349343996,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349344012,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349344157,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349344192,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349344276,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349344317,36.02,73540.3,1.0,0.3445,0.00016,23.44047]
[1776349344340,36.02,73544.71,1.0,0.34521,0.00016,23.45984]
[1776349344497,36.02,73544.71,1.0,0.34521,0.00016,23.45984]
[1776349344650,36.02,73544.71,1.0,0.34521,0.00016,23.45984]
[1776349345085,36.02,73544.71,1.0,0.34521,0.00016,23.45984]
[1776349345140,36.02,73544.71,1.0,0.34521,0.00016,23.45984]
[1776349345171,36.02,73544.71,1.0,0.34521,0.00016,23.45984]
[1776349345255,36.02,73544.71,1.0,0.34521,0.00016,23.45984]
[1776349345342,36.02,73553.56,1.0,0.34663,0.00016,23.49852]
[1776349347028,36.02,73553.56,1.0,0.34663,0.00016,23.49844]
[1776349347284,36.02,73553.56,1.0,0.34663,0.00016,23.49844]
[1776349347329,36.02,73553.56,1.0,0.34663,0.00016,23.49844]
[1776349347360,36.02,73553.56,1.0,0.34663,0.00016,23.49844]
[1776349347389,36.02,73553.56,1.0,0.34663,0.00016,23.49844]
[1776349347360,36.02,73559.03,1.0,0.3475,0.00016,23.52214]
[1776349347735,36.02,73559.03,1.0,0.3475,0.00016,23.52214]
[1776349347761,36.02,73559.03,1.0,0.3475,0.00016,23.52214]
[1776349347791,36.02,73559.03,1.0,0.3475,0.00016,23.52214]
[1776349347906,36.02,73559.03,1.0,0.3475,0.00016,23.52214]
[1776349347913,36.02,73559.03,1.0,0.3475,0.00016,23.52214]
[1776349347915,36.02,73559.03,1.0,0.3475,0.00016,23.52214]
[1776349348149,36.02,73559.03,1.0,0.3475,0.00016,23.52205]
[1776349352003,36.02,73560.57,1.0,0.34772,0.00016,23.52497]
[1776349352112,36.02,73560.57,1.0,0.34772,0.00016,23.52497]
[1776349352178,36.02,73560.57,1.0,0.34772,0.00016,23.52497]
[1776349352325,36.02,73560.57,1.0,0.34772,0.00016,23.52497]
[1776349352400,36.02,73544.2,1.0,0.34508,0.00016,23.4534]
[1776349352546,36.02,73544.2,1.0,0.34508,0.00016,23.4534]
[1776349352576,36.02,73544.2,1.0,0.34508,0.00016,23.4534]
[1776349352702,36.02,73544.2,1.0,0.34508,0.00016,23.4534]
[1776349352734,36.02,73544.2,1.0,0.34508,0.00016,23.4534]
[1776349352793,36.02,73544.2,1.0,0.34508,0.00016,23.4534]
[1776349353185,36.02,73544.2,1.0,0.34507,0.00016,23.45329]
[1776349353800,36.02,73544.2,1.0,0.34507,0.00016,23.45329]
[1776349353906,36.02,73544.2,1.0,0.34507,0.00016,23.45329]
[1776349353935,36.02,73544.2,1.0,0.34507,0.00016,23.45329]
[1776349353946,36.02,73544.2,1.0,0.34507,0.00016,23.45329]
[1776349353948,36.02,73544.2,1.0,0.34507,0.00016,23.45329]
[1776349353966,36.02,73544.2,1.0,0.34507,0.00016,23.45329]
[1776349354192,36.02,73535.99,1.0,0.34375,0.00016,23.417]
[1776349354604,36.02,73535.99,1.0,0.34375,0.00016,23.417]
[1776349354665,36.02,73535.99,1.0,0.34375,0.00016,23.417]
[1776349355104,36.02,73535.99,1.0,0.34375,0.00016,23.417]
[1776349355495,36.02,73540.75,1.0,0.34452,0.00016,23.43799]
[1776349355581,36.02,73540.75,1.0,0.34452,0.00016,23.43799]
[1776349355868,36.02,73540.75,1.0,0.34452,0.00016,23.43799]
[1776349356269,36.02,73540.75,1.0,0.34452,0.00016,23.43799]
[1776349356309,36.02,73542.24,1.0,0.34475,0.00016,23.44453]
[1776349356744,36.02,73542.24,1.0,0.34475,0.00016,23.44453]
[1776349358241,36.02,73534.22,1.0,0.34347,0.00016,23.40906]
[1776349359715,36.02,73534.22,1.0,0.34347,0.00016,23.40906]
[1776349359809,36.02,73534.22,1.0,0.34347,0.00016,23.40906]
[1776349359935,36.02,73534.22,1.0,0.34347,0.00016,23.40906]
[1776349359986,36.02,73534.22,1.0,0.34347,0.00016,23.40906]
[1776349359996,36.02,73534.22,1.0,0.34347,0.00016,23.40906]
[1776349360409,36.02,73534.22,1.0,0.34347,0.00016,23.40906]
[1776349361933,36.02,73525.96,1.0,0.34214,0.00016,23.3723]
[1776349362339,36.02,73525.96,1.0,0.34214,0.00016,23.3723]
[1776349362352,36.02,73525.96,1.0,0.34214,0.00016,23.3723]
[1776349362353,36.02,73526.84,1.0,0.34228,0.00016,23.37621]
[1776349363255,36.02,73526.84,1.0,0.34228,0.00016,23.37621]
[1776349368299,36.01,73529.14,1.0,0.34265,0.00016,23.38637]
[1776349372086,36.01,73531.55,1.0,0.34303,0.00016,23.39697]
[1776349372115,36.01,73531.55,1.0,0.34303,0.00016,23.39697]
[1776349378890,36.01,73528.83,1.0,0.34258,0.00016,23.38466]
[1776349380929,36.01,73532.79,1.0,0.34322,0.00016,23.40223]
[1776349381042,36.01,73532.79,1.0,0.34322,0.00016,23.40223]
[1776349381055,36.01,73532.79,1.0,0.34322,0.00016,23.40223]
[1776349381385,36.01,73530.68,1.0,0.34288,0.00016,23.39281]
[1776349382402,36.01,73530.68,1.0,0.34288,0.00016,23.39281]
[1776349382461,36.01,73520.6,1.0,0.34126,0.00016,23.34775]
[1776349383303,36.01,73520.6,1.0,0.34126,0.00016,23.34775]
[1776349383383,36.01,73520.6,1.0,0.34126,0.00016,23.34775]
[1776349383400,36.01,73517.98,1.0,0.34084,0.00016,23.33599]
[1776349384281,36.01,73517.98,1.0,0.34084,0.00016,23.33599]
[1776349384409,36.01,73509.82,1.0,0.33954,0.00016,23.29921]
[1776349386426,36.01,73501.23,1.0,0.33817,0.00016,23.26037]
[1776349386809,36.01,73501.23,1.0,0.33817,0.00016,23.26037]
[1776349386871,36.01,73501.23,1.0,0.33817,0.00016,23.26037]
[1776349386901,36.01,73501.23,1.0,0.33817,0.00016,23.26037]
[1776349387433,36.01,73500.69,1.0,0.33809,0.00016,23.25798]
[1776349388029,36.01,73500.69,1.0,0.33809,0.00016,23.25798]
[1776349388113,36.01,73500.69,1.0,0.33809,0.00016,23.25798]
[1776349388130,36.01,73500.69,1.0,0.33809,0.00016,23.25798]
[1776349388488,36.01,73505.12,1.0,0.3388,0.00016,23.27821]
[1776349388593,36.01,73505.12,1.0,0.3388,0.00016,23.27821]
[1776349389227,36.01,73505.12,1.0,0.3388,0.00016,23.27821]
[1776349389362,36.01,73505.12,1.0,0.3388,0.00016,23.27821]
[1776349389452,36.01,73505.12,1.0,0.3388,0.00016,23.27821]
[1776349390455,36.01,73517.91,1.0,0.34084,0.00016,23.33604]
[1776349390934,36.01,73517.91,1.0,0.34084,0.00016,23.33604]
[1776349391020,36.01,73517.91,1.0,0.34084,0.00016,23.33604]
[1776349391119,36.01,73517.91,1.0,0.34084,0.00016,23.33604]
[1776349391193,36.01,73517.91,1.0,0.34084,0.00016,23.33604]
[1776349391461,36.01,73519.66,1.0,0.34112,0.00016,23.34392]
[1776349392998,36.01,73526.11,1.0,0.34216,0.00016,23.37278]
[1776349393125,36.01,73526.11,1.0,0.34216,0.00016,23.37278]
[1776349393475,36.01,73527.82,1.0,0.34243,0.00016,23.38039]
[1776349395751,36.01,73528.45,1.0,0.34253,0.00016,23.38315]
[1776349396216,36.01,73528.45,1.0,0.34253,0.00016,23.38315]
[1776349396263,36.01,73528.45,1.0,0.34253,0.00016,23.38315]
[1776349396348,36.01,73528.45,1.0,0.34253,0.00016,23.38315]
[1776349396413,36.01,73528.45,1.0,0.34253,0.00016,23.38315]
[1776349396504,36.01,73516.56,1.0,0.34062,0.00016,23.32987]
[1776349397037,36.01,73516.56,1.0,0.34062,0.00016,23.32987]
[1776349397264,36.01,73516.56,1.0,0.34062,0.00016,23.32987]
[1776349397302,36.01,73516.56,1.0,0.34062,0.00016,23.32987]
[1776349397504,36.01,73516.56,1.0,0.34062,0.00016,23.32989]
[1776349399134,36.01,73514.09,1.0,0.34023,0.00016,23.31879]
[1776349399186,36.01,73514.09,1.0,0.34023,0.00016,23.31879]
[1776349399195,36.01,73514.09,1.0,0.34023,0.00016,23.31879]
[1776349399321,36.01,73514.09,1.0,0.34023,0.00016,23.31879]
[1776349399348,36.01,73514.31,1.0,0.34027,0.00016,23.31978]
[1776349400780,36.01,73519.46,1.0,0.34109,0.00016,23.34298]
[1776349400870,36.01,73519.46,1.0,0.34109,0.00016,23.34298]
[1776349400881,36.01,73519.46,1.0,0.34109,0.00016,23.34298]
[1776349400890,36.01,73519.46,1.0,0.34109,0.00016,23.34298]
[1776349401030,36.01,73520.99,1.0,0.34134,0.00016,23.34984]
[1776349403664,36.01,73515.22,1.0,0.34041,0.00016,23.32392]
[1776349403686,36.01,73515.22,1.0,0.34041,0.00016,23.32392]
[1776349403793,36.01,73515.22,1.0,0.34041,0.00016,23.32392]
[1776349403851,36.01,73515.22,1.0,0.34041,0.00016,23.32392]
[1776349404179,36.01,73515.22,1.0,0.34041,0.00016,23.32392]
[1776349404204,36.01,73515.22,1.0,0.34041,0.00016,23.32392]
[1776349404423,36.01,73514.65,1.0,0.34032,0.00016,23.32136]
[1776349404956,36.01,73514.65,1.0,0.34032,0.00016,23.32136]
[1776349405180,36.01,73514.65,1.0,0.34032,0.00016,23.32136]
[1776349405344,36.01,73514.65,1.0,0.34032,0.00016,23.32136]
[1776349405352,36.01,73514.65,1.0,0.34032,0.00016,23.32136]
[1776349405515,36.01,73514.65,1.0,0.34032,0.00016,23.32136]
[1776349405476,36.01,73533.19,1.0,0.34329,0.00016,23.4043]
[1776349406417,36.01,73538.08,1.0,0.34408,0.00016,23.42591]
[1776349406833,36.01,73538.08,1.0,0.34408,0.00016,23.42591]
[1776349407194,36.01,73538.08,1.0,0.34408,0.00016,23.42591]
[1776349407565,36.01,73528.3,1.0,0.3425,0.00016,23.38244]
[1776349408001,36.01,73528.3,1.0,0.3425,0.00016,23.38244]
[1776349408131,36.01,73528.3,1.0,0.3425,0.00016,23.38244]
[1776349408224,36.01,73528.3,1.0,0.3425,0.00016,23.38244]
[1776349408400,36.01,73528.3,1.0,0.3425,0.00016,23.38244]
[1776349408518,36.01,73528.3,1.0,0.3425,0.00016,23.38244]
[1776349408415,36.01,73505.13,1.0,0.3388,0.00016,23.27817]
[1776349408607,36.01,73505.13,1.0,0.3388,0.00016,23.27817]
[1776349408671,36.01,73505.13,1.0,0.3388,0.00016,23.27817]
[1776349408752,36.01,73505.13,1.0,0.3388,0.00016,23.27817]
[1776349409072,36.01,73505.13,1.0,0.3388,0.00016,23.27817]
[1776349409256,36.01,73505.13,1.0,0.3388,0.00016,23.27817]
[1776349409420,36.01,73505.13,1.0,0.3388,0.00016,23.27817]
[1776349409510,36.01,73505.13,1.0,0.3388,0.00016,23.27817]
[1776349409523,36.01,73496.1,1.0,0.33736,0.00016,23.23707]
[1776349409660,36.01,73496.1,1.0,0.33736,0.00016,23.23707]
[1776349409735,36.01,73496.1,1.0,0.33736,0.00016,23.23707]
[1776349409791,36.01,73496.1,1.0,0.33736,0.00016,23.23707]
[1776349409997,36.01,73496.1,1.0,0.33736,0.00016,23.23707]
[1776349410212,36.01,73496.1,1.0,0.33736,0.00016,23.23707]
[1776349410310,36.01,73496.1,1.0,0.33736,0.00016,23.23707]
[1776349410411,36.01,73490.15,1.0,0.33641,0.00016,23.20988]
[1776349410989,36.01,73490.15,1.0,0.33641,0.00016,23.20988]
[1776349411118,36.01,73490.15,1.0,0.33641,0.00016,23.20988]
[1776349411195,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349411674,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349411769,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349411860,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349411951,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412012,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412046,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412075,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412106,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412199,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412266,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412294,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412352,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412387,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412442,36.01,73491.36,1.0,0.33659,0.00016,23.21203]
[1776349412498,36.02,73491.66,1.0,0.33664,0.00016,23.2135]
[1776349414695,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349414812,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349414962,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349415101,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349415160,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349415198,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349415367,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349415454,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349415514,36.02,73492.33,1.0,0.33675,0.00016,23.21668]
[1776349415517,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349415703,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349415733,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349415801,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349415863,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349415952,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349415971,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349416049,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349416098,36.02,73492.29,1.0,0.33675,0.00016,23.2167]
[1776349416490,36.02,73481.77,1.0,0.33508,0.00016,23.16835]
[1776349416839,36.02,73481.77,1.0,0.33508,0.00016,23.16835]
[1776349416881,36.02,73481.77,1.0,0.33508,0.00016,23.16835]
[1776349417282,36.02,73481.77,1.0,0.33508,0.00016,23.16835]
[1776349417339,36.02,73481.77,1.0,0.33508,0.00016,23.16835]
[1776349417340,36.02,73475.96,1.0,0.33416,0.00016,23.14157]
[1776349417935,36.02,73475.96,1.0,0.33416,0.00016,23.14157]
[1776349418725,36.02,73476.05,1.0,0.33418,0.00016,23.14216]
[1776349418783,36.02,73476.05,1.0,0.33418,0.00016,23.14216]
[1776349418815,36.02,73476.05,1.0,0.33418,0.00016,23.14216]
[1776349418901,36.02,73476.05,1.0,0.33418,0.00016,23.14216]
[1776349418914,36.02,73476.05,1.0,0.33418,0.00016,23.14216]
[1776349419530,36.02,73476.05,1.0,0.33418,0.00016,23.14216]
[1776349419284,36.02,73470.25,1.0,0.33327,0.00016,23.11533]
[1776349419552,36.02,73470.25,1.0,0.33327,0.00016,23.11533]
[1776349420530,36.02,73470.25,1.0,0.33327,0.00016,23.11533]
[1776349420459,36.02,73463.35,1.0,0.33217,0.00016,23.08312]
[1776349420549,36.02,73463.35,1.0,0.33217,0.00016,23.08312]
[1776349420638,36.02,73463.35,1.0,0.33217,0.00016,23.08312]
[1776349420701,36.02,73463.35,1.0,0.33217,0.00016,23.08312]
[1776349420849,36.02,73463.35,1.0,0.33217,0.00016,23.08312]
[1776349420942,36.02,73463.35,1.0,0.33217,0.00016,23.08312]
[1776349421000,36.02,73463.35,1.0,0.33217,0.00016,23.08312]
[1776349421187,36.02,73463.35,1.0,0.33217,0.00016,23.08312]
[1776349421201,36.02,73455.32,1.0,0.33089,0.00016,23.04518]
[1776349425532,36.02,73449.52,1.0,0.32997,0.00016,23.01762]
[1776349425654,36.02,73448.88,1.0,0.32987,0.00016,23.01461]
[1776349425893,36.02,73448.88,1.0,0.32987,0.00016,23.01461]
[1776349426127,36.02,73448.88,1.0,0.32987,0.00016,23.01461]
[1776349426257,36.02,73448.88,1.0,0.32987,0.00016,23.01461]
[1776349426333,36.02,73448.88,1.0,0.32987,0.00016,23.01461]
[1776349426513,36.02,73448.88,1.0,0.32987,0.00016,23.01461]
[1776349426440,36.02,73450.65,1.0,0.33015,0.00016,23.02303]
[1776349426571,36.02,73450.65,1.0,0.33015,0.00016,23.02303]
[1776349426666,36.02,73450.65,1.0,0.33015,0.00016,23.02303]
[1776349426727,36.02,73450.65,1.0,0.33015,0.00016,23.02303]
[1776349426758,36.02,73450.65,1.0,0.33015,0.00016,23.02303]
[1776349427443,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427564,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427577,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427587,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427615,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427620,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427678,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427739,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427766,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427806,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427837,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427868,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427896,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427928,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349427959,36.02,73463.95,1.0,0.33226,0.00016,23.08584]
[1776349428296,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349428892,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349428907,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349428915,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349428950,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349429009,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349429038,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349429068,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349429104,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349429128,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349429162,36.02,73472.16,1.0,0.33357,0.00016,23.12431]
[1776349429229,36.02,73484.63,1.0,0.33556,0.00016,23.18229]
[1776349429555,36.02,73484.63,1.0,0.33556,0.00016,23.18229]
[1776349429563,36.02,73484.63,1.0,0.33556,0.00016,23.18229]
[1776349430459,36.03,73488.4,1.0,0.33617,0.00016,23.19979]
[1776349432343,36.03,73499.13,1.0,0.33788,0.00016,23.24916]
[1776349436126,36.03,73491.41,1.0,0.33667,0.00016,23.21423]
[1776349438678,36.03,73492.0,1.0,0.33677,0.00016,23.21716]
[1776349438744,36.03,73492.0,1.0,0.33677,0.00016,23.21716]
[1776349439042,36.03,73492.0,1.0,0.33677,0.00016,23.21716]
[1776349439098,36.03,73492.0,1.0,0.33677,0.00016,23.21716]
[1776349439197,36.03,73492.0,1.0,0.33677,0.00016,23.21716]
[1776349439329,36.03,73492.0,1.0,0.33677,0.00016,23.21716]
[1776349439414,36.03,73492.0,1.0,0.33677,0.00016,23.21716]
[1776349439441,36.03,73497.61,1.0,0.33767,0.00016,23.24293]
[1776349439579,36.03,73497.61,1.0,0.33767,0.00016,23.24293]
[1776349439937,36.03,73497.61,1.0,0.33767,0.00016,23.24293]
[1776349439990,36.03,73497.61,1.0,0.33767,0.00016,23.24293]
[1776349440107,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349440821,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349440941,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441043,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441081,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441201,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441250,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441293,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441306,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441336,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441457,36.03,73517.72,1.0,0.34088,0.00016,23.33407]
[1776349441515,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349441855,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349441940,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349441999,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349442089,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349442152,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349442241,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349442308,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349442368,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349442399,36.03,73529.21,1.0,0.34273,0.00016,23.38545]
[1776349442440,36.03,73522.04,1.0,0.34158,0.00016,23.35343]
[1776349442933,36.03,73522.04,1.0,0.34158,0.00016,23.35343]
[1776349443012,36.03,73522.04,1.0,0.34158,0.00016,23.35343]
[1776349443569,36.03,73522.04,1.0,0.34158,0.00016,23.35343]
[1776349443018,36.03,73523.46,1.0,0.3418,0.00016,23.35979]
[1776349443603,36.03,73523.46,1.0,0.3418,0.00016,23.35979]
[1776349443635,36.03,73523.46,1.0,0.3418,0.00016,23.35979]
[1776349443674,36.03,73523.46,1.0,0.3418,0.00016,23.35979]
[1776349444332,36.03,73523.46,1.0,0.3418,0.00016,23.35979]
[1776349444375,36.03,73523.46,1.0,0.3418,0.00016,23.35979]
[1776349444418,36.03,73524.69,1.0,0.342,0.00016,23.36528]
[1776349445048,36.03,73524.69,1.0,0.342,0.00016,23.36528]
[1776349445122,36.03,73524.69,1.0,0.342,0.00016,23.36528]
[1776349445130,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349445645,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349445677,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349445707,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349445798,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349445826,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349445917,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349445928,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349445931,36.03,73524.63,1.0,0.34199,0.00016,23.365]
[1776349446542,36.03,73523.21,1.0,0.34176,0.00016,23.35864]
[1776349447240,36.03,73523.21,1.0,0.34176,0.00016,23.35864]
[1776349447300,36.03,73523.21,1.0,0.34176,0.00016,23.35864]
[1776349447331,36.03,73523.21,1.0,0.34176,0.00016,23.35864]
[1776349447403,36.03,73523.21,1.0,0.34176,0.00016,23.35864]
[1776349447483,36.03,73523.21,1.0,0.34176,0.00016,23.35864]
[1776349447545,36.03,73523.21,1.0,0.34176,0.00016,23.35864]
[1776349447576,36.03,73523.21,1.0,0.34176,0.00016,23.35864]
[1776349447513,36.03,73520.96,1.0,0.3414,0.00016,23.34857]
[1776349447670,36.03,73520.96,1.0,0.3414,0.00016,23.34857]
[1776349447757,36.03,73520.96,1.0,0.3414,0.00016,23.34857]
[1776349447790,36.03,73520.96,1.0,0.3414,0.00016,23.34857]
[1776349447973,36.03,73520.96,1.0,0.3414,0.00016,23.34857]
[1776349448140,36.03,73506.6,1.0,0.33911,0.00016,23.28387]
[1776349448644,36.03,73506.6,1.0,0.33911,0.00016,23.28387]
[1776349448883,36.03,73506.6,1.0,0.33911,0.00016,23.28391]
[1776349449963,36.03,73506.6,1.0,0.33911,0.00016,23.28391]
[1776349449996,36.03,73503.67,1.0,0.33864,0.00016,23.27067]
[1776349451213,36.03,73503.67,1.0,0.33864,0.00016,23.27067]
[1776349451360,36.03,73503.67,1.0,0.33864,0.00016,23.27067]
[1776349451582,36.03,73503.67,1.0,0.33864,0.00016,23.27067]
[1776349451400,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349451693,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349451789,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349451882,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349451913,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349451945,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349451962,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349451997,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349452034,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349452124,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349452157,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349452215,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349452267,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349452340,36.04,73503.48,1.0,0.33861,0.00016,23.26987]
[1776349452366,36.04,73492.92,1.0,0.33693,0.00016,23.22175]
[1776349452989,36.04,73492.92,1.0,0.33693,0.00016,23.22175]
[1776349453007,36.04,73492.92,1.0,0.33693,0.00016,23.22175]
[1776349453137,36.04,73492.92,1.0,0.33693,0.00016,23.22175]
[1776349453233,36.04,73505.47,1.0,0.33894,0.00016,23.27904]
[1776349454766,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455184,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455220,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455250,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455370,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455435,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455466,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455495,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455555,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455584,36.04,73505.9,1.0,0.33901,0.00016,23.28099]
[1776349455471,36.04,73505.48,1.0,0.33894,0.00016,23.27917]
[1776349455613,36.04,73505.48,1.0,0.33894,0.00016,23.27917]
[1776349457513,36.04,73485.59,1.0,0.33578,0.00016,23.18842]
[1776349458342,36.04,73485.59,1.0,0.33578,0.00016,23.18842]
[1776349458597,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349458684,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349458744,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349458805,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349458836,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349458897,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349458926,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349458985,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349459015,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349459074,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349459108,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349459134,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349459191,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349459221,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349459251,36.04,73484.59,1.0,0.33562,0.00016,23.18393]
[1776349459293,36.04,73474.94,1.0,0.33409,0.00016,23.13941]
[1776349460370,36.04,73474.94,1.0,0.33409,0.00016,23.13941]
[1776349462117,36.04,73470.37,1.0,0.33338,0.00016,23.11848]
[1776349462151,36.04,73470.37,1.0,0.33338,0.00016,23.11848]
[1776349462153,36.04,73470.37,1.0,0.33338,0.00016,23.11848]
[1776349462189,36.04,73470.37,1.0,0.33338,0.00016,23.11848]
[1776349462243,36.04,73470.37,1.0,0.33338,0.00016,23.11848]
[1776349462325,36.04,73469.7,1.0,0.33328,0.00016,23.11544]
[1776349464154,36.04,73469.7,1.0,0.33328,0.00016,23.11552]
[1776349464221,36.04,73469.7,1.0,0.33328,0.00016,23.11552]
[1776349464314,36.04,73469.7,1.0,0.33328,0.00016,23.11552]
[1776349464357,36.04,73466.44,1.0,0.33277,0.00016,23.1004]
[1776349465743,36.05,73468.57,1.0,0.33311,0.00016,23.11044]
[1776349465755,36.05,73468.57,1.0,0.33311,0.00016,23.11044]
[1776349465953,36.05,73468.57,1.0,0.33311,0.00016,23.11044]
[1776349466559,36.05,73468.57,1.0,0.33311,0.00016,23.11044]
[1776349466570,36.05,73462.67,1.0,0.33217,0.00016,23.08295]
[1776349467154,36.05,73462.67,1.0,0.33217,0.00016,23.08295]
[1776349468304,36.05,73457.67,1.0,0.33138,0.00016,23.0595]
[1776349468490,36.05,73457.67,1.0,0.33138,0.00016,23.0595]
[1776349468501,36.05,73457.67,1.0,0.33138,0.00016,23.0595]
[1776349468554,36.05,73457.98,1.0,0.33143,0.00016,23.06099]
[1776349468624,36.05,73457.98,1.0,0.33143,0.00016,23.06099]
[1776349469351,36.05,73450.23,1.0,0.33021,0.00016,23.02448]
[1776349470660,36.05,73449.46,1.0,0.33008,0.00016,23.02077]
[1776349471141,36.05,73449.46,1.0,0.33008,0.00016,23.02077]
[1776349471289,36.05,73449.46,1.0,0.33008,0.00016,23.02077]
[1776349471757,36.05,73449.46,1.0,0.33008,0.00016,23.02077]
[1776349471937,36.05,73444.15,1.0,0.32922,0.00016,22.99201]
[1776349472482,36.05,73444.15,1.0,0.32922,0.00016,22.99201]
[1776349472523,36.05,73476.37,1.0,0.33433,0.00016,23.14325]
[1776349472680,36.05,73476.37,1.0,0.33433,0.00016,23.14325]
[1776349473048,36.05,73476.37,1.0,0.33433,0.00016,23.14325]
[1776349473158,36.05,73476.37,1.0,0.33433,0.00016,23.14325]
[1776349473297,36.05,73476.37,1.0,0.33433,0.00016,23.14325]
[1776349473511,36.05,73476.37,1.0,0.33433,0.00016,23.14325]
[1776349473629,36.05,73493.49,1.0,0.33705,0.00016,23.22208]
[1776349473794,36.05,73493.49,1.0,0.33705,0.00016,23.22208]
[1776349474116,36.05,73493.49,1.0,0.33705,0.00016,23.22208]
[1776349474217,36.05,73493.49,1.0,0.33705,0.00016,23.22208]
[1776349474264,36.05,73493.49,1.0,0.33705,0.00016,23.22208]
[1776349474520,36.05,73493.49,1.0,0.33705,0.00016,23.22208]
[1776349474535,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349474783,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349474903,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349475028,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349475095,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349475220,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349475291,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349475380,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349475446,36.05,73486.67,1.0,0.33597,0.00016,23.19093]
[1776349475451,36.05,73490.9,1.0,0.33664,0.00016,23.21047]
[1776349475882,36.05,73490.9,1.0,0.33664,0.00016,23.21047]
[1776349476173,36.05,73490.9,1.0,0.33664,0.00016,23.21047]
[1776349476347,36.05,73490.9,1.0,0.33664,0.00016,23.21047]
[1776349476472,36.05,73490.9,1.0,0.33664,0.00016,23.21047]
[1776349476516,36.05,73489.97,1.0,0.3365,0.00016,23.20631]
[1776349476684,36.05,73489.97,1.0,0.3365,0.00016,23.20631]
[1776349477335,36.05,73489.97,1.0,0.3365,0.00016,23.20631]
[1776349477364,36.05,73489.97,1.0,0.3365,0.00016,23.20631]
[1776349477396,36.05,73489.97,1.0,0.3365,0.00016,23.20631]
[1776349477490,36.05,73489.97,1.0,0.3365,0.00016,23.20631]
[1776349477556,36.05,73489.97,1.0,0.3365,0.00016,23.20631]
[1776349477557,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349477707,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349477866,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478308,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478318,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478339,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478429,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478431,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478488,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478525,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478550,36.05,73488.37,1.0,0.33625,0.00016,23.19906]
[1776349478611,36.05,73496.15,1.0,0.33749,0.00016,23.2348]
[1776349478696,36.05,73496.15,1.0,0.33749,0.00016,23.2348]
[1776349478739,36.05,73496.15,1.0,0.33749,0.00016,23.2348]
[1776349478793,36.05,73496.15,1.0,0.33749,0.00016,23.2348]
[1776349478949,36.05,73496.15,1.0,0.33749,0.00016,23.2348]
[1776349479366,36.05,73508.66,1.0,0.33949,0.00016,23.29171]
[1776349480171,36.05,73508.66,1.0,0.33949,0.00016,23.29171]
[1776349480752,36.05,73508.66,1.0,0.33949,0.00016,23.29171]
[1776349480846,36.05,73514.14,1.0,0.34037,0.00016,23.31646]
[1776349480972,36.05,73514.14,1.0,0.34037,0.00016,23.31646]
[1776349481076,36.05,73514.14,1.0,0.34037,0.00016,23.31646]
[1776349481266,36.05,73514.14,1.0,0.34037,0.00016,23.31646]
[1776349481326,36.05,73514.14,1.0,0.34037,0.00016,23.31646]
[1776349481541,36.05,73514.14,1.0,0.34037,0.00016,23.31646]
[1776349481576,36.05,73514.14,1.0,0.34037,0.00016,23.31646]
[1776349481605,36.05,73514.14,1.0,0.34037,0.00016,23.31646]
[1776349481632,36.05,73488.17,1.0,0.33622,0.00016,23.19836]
[1776349481915,36.05,73488.17,1.0,0.33622,0.00016,23.19836]
[1776349482185,36.05,73488.17,1.0,0.33622,0.00016,23.19836]
[1776349482300,36.05,73488.17,1.0,0.33622,0.00016,23.19836]
[1776349482771,36.05,73488.13,1.0,0.33622,0.00016,23.19817]
[1776349482795,36.05,73488.13,1.0,0.33622,0.00016,23.19817]
[1776349483063,36.05,73488.13,1.0,0.33622,0.00016,23.19817]
[1776349483100,36.05,73488.13,1.0,0.33622,0.00016,23.19817]
[1776349483496,36.05,73481.65,1.0,0.33519,0.00016,23.16845]
[1776349483768,36.05,73481.65,1.0,0.33519,0.00016,23.16845]
[1776349483997,36.05,73481.65,1.0,0.33519,0.00016,23.16845]
[1776349484075,36.05,73481.65,1.0,0.33519,0.00016,23.16845]
[1776349484304,36.05,73481.65,1.0,0.33519,0.00016,23.16845]
[1776349484334,36.05,73481.65,1.0,0.33519,0.00016,23.16845]
[1776349484396,36.05,73481.65,1.0,0.33519,0.00016,23.16845]
[1776349484599,36.05,73481.65,1.0,0.33519,0.00016,23.16845]
[1776349484618,36.05,73480.06,1.0,0.33494,0.00016,23.16121]
[1776349485060,36.05,73480.06,1.0,0.33494,0.00016,23.16121]
[1776349485154,36.05,73480.06,1.0,0.33494,0.00016,23.16121]
[1776349485249,36.05,73480.06,1.0,0.33494,0.00016,23.16121]
[1776349485336,36.05,73480.06,1.0,0.33494,0.00016,23.16121]
[1776349485395,36.05,73480.06,1.0,0.33494,0.00016,23.16121]
[1776349485458,36.05,73480.06,1.0,0.33494,0.00016,23.16121]
[1776349485517,36.05,73480.06,1.0,0.33494,0.00016,23.16121]
[1776349485539,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349485702,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349485770,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349485920,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349485982,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349486141,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349486201,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349486458,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349486467,36.05,73487.77,1.0,0.33618,0.00016,23.197]
[1776349486559,36.05,73491.5,1.0,0.33677,0.00016,23.21412]
[1776349487510,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349487882,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349487931,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349487978,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349488140,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349488209,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349488241,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349488300,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349488430,36.06,73489.37,1.0,0.33644,0.00016,23.20445]
[1776349488453,36.06,73491.64,1.0,0.3368,0.00016,23.21486]
[1776349490461,36.06,73496.92,1.0,0.33765,0.00016,23.23919]
[1776349490593,36.06,73496.92,1.0,0.33765,0.00016,23.23919]
[1776349490653,36.06,73496.92,1.0,0.33765,0.00016,23.23919]
[1776349490604,36.06,73500.48,1.0,0.33822,0.00016,23.2555]
[1776349491028,36.06,73500.48,1.0,0.33822,0.00016,23.2555]
[1776349491156,36.06,73500.48,1.0,0.33822,0.00016,23.2555]
[1776349491472,36.06,73500.48,1.0,0.33822,0.00016,23.2555]
[1776349491483,36.06,73500.48,1.0,0.33822,0.00016,23.2555]
[1776349491550,36.06,73500.48,1.0,0.33822,0.00016,23.2555]
[1776349491555,36.06,73510.92,1.0,0.33988,0.00016,23.30279]
[1776349492625,36.06,73510.92,1.0,0.33988,0.00016,23.30279]
[1776349492629,36.06,73523.48,1.0,0.3419,0.00016,23.35928]
[1776349493656,36.06,73529.97,1.0,0.34294,0.00016,23.38819]
[1776349494236,36.06,73529.97,1.0,0.34294,0.00016,23.38819]
[1776349494263,36.06,73529.97,1.0,0.34294,0.00016,23.38819]
[1776349494494,36.06,73544.82,1.0,0.34532,0.00016,23.4537]
[1776349495654,36.06,73544.82,1.0,0.34532,0.00016,23.4537]
[1776349495523,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349495775,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349495829,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349495990,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349496040,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349496103,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349496191,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349496287,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349496568,36.06,73554.92,1.0,0.34694,0.00016,23.49782]
[1776349496616,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349496691,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349496755,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349496946,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349496997,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349497064,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349497091,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349497130,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349497160,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349497191,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349497282,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349497338,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349497406,36.06,73567.22,1.0,0.34892,0.00016,23.55096]
[1776349499110,36.06,73572.26,1.0,0.34973,0.00016,23.57258]
[1776349499367,36.06,73572.26,1.0,0.34973,0.00016,23.57258]
[1776349499409,36.06,73572.26,1.0,0.34973,0.00016,23.57258]
[1776349499496,36.06,73572.26,1.0,0.34973,0.00016,23.57258]
[1776349499596,36.06,73579.12,1.0,0.35083,0.00016,23.60177]
[1776349501582,36.06,73583.17,1.0,0.35148,0.00016,23.61884]
[1776349501602,36.06,73581.76,1.0,0.35125,0.00016,23.61285]
[1776349502898,36.06,73581.76,1.0,0.35125,0.00016,23.61285]
[1776349504303,36.06,73579.54,1.0,0.35089,0.00016,23.60339]
[1776349504393,36.06,73579.54,1.0,0.35089,0.00016,23.60339]
[1776349504439,36.06,73579.54,1.0,0.35089,0.00016,23.60339]
[1776349504630,36.06,73579.54,1.0,0.35089,0.00016,23.60339]
[1776349504629,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349504740,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349504823,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349504882,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349504936,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349504964,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349505025,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349505059,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349505156,36.06,73581.83,1.0,0.35126,0.00016,23.61312]
[1776349505329,36.06,73581.74,1.0,0.35125,0.00016,23.61273]
[1776349505735,36.06,73581.74,1.0,0.35125,0.00016,23.61273]
[1776349505850,36.06,73581.74,1.0,0.35125,0.00016,23.61273]
[1776349506336,36.05,73568.84,1.0,0.34916,0.00016,23.55754]
[1776349506929,36.05,73568.84,1.0,0.34916,0.00016,23.55754]
[1776349507045,36.05,73568.84,1.0,0.34916,0.00016,23.55754]
[1776349507344,36.05,73561.83,1.0,0.34803,0.00016,23.5273]
[1776349509263,36.05,73558.46,1.0,0.34749,0.00016,23.51272]
[1776349509360,36.05,73558.18,1.0,0.34745,0.00016,23.51151]
[1776349510957,36.05,73554.09,1.0,0.34679,0.00016,23.49366]
[1776349511053,36.05,73554.09,1.0,0.34679,0.00016,23.49366]
[1776349511061,36.05,73554.09,1.0,0.34679,0.00016,23.49366]
[1776349511157,36.05,73554.09,1.0,0.34679,0.00016,23.49366]
[1776349511218,36.05,73554.09,1.0,0.34679,0.00016,23.49366]
[1776349511250,36.05,73554.09,1.0,0.34679,0.00016,23.49366]
[1776349511277,36.05,73554.09,1.0,0.34679,0.00016,23.49366]
[1776349511307,36.05,73554.09,1.0,0.34679,0.00016,23.49366]
[1776349513072,36.05,73554.45,1.0,0.34684,0.00016,23.49513]
[1776349513553,36.05,73554.45,1.0,0.34684,0.00016,23.49513]
[1776349513605,36.05,73554.45,1.0,0.34684,0.00016,23.49513]
[1776349513638,36.05,73552.68,1.0,0.34655,0.00016,23.4873]
[1776349515458,36.05,73552.68,1.0,0.34655,0.00016,23.48721]
[1776349515760,36.05,73546.88,1.0,0.34562,0.00016,23.46187]
[1776349517103,36.05,73546.88,1.0,0.34561,0.00016,23.46179]
[1776349517141,36.05,73546.88,1.0,0.34561,0.00016,23.46179]
[1776349517417,36.05,73541.87,1.0,0.3448,0.00016,23.43973]
[1776349519237,36.05,73547.97,1.0,0.34578,0.00016,23.4665]
[1776349519286,36.05,73547.97,1.0,0.34578,0.00016,23.4665]
[1776349519556,36.05,73547.97,1.0,0.34578,0.00016,23.4665]
[1776349519646,36.05,73547.97,1.0,0.34578,0.00016,23.4665]
[1776349519600,36.05,73557.98,1.0,0.34739,0.00016,23.51008]
[1776349519764,36.05,73557.98,1.0,0.34739,0.00016,23.51008]
[1776349520234,36.05,73557.98,1.0,0.34739,0.00016,23.51008]
[1776349520585,36.05,73565.41,1.0,0.34859,0.00016,23.54212]
[1776349521305,36.05,73565.41,1.0,0.34859,0.00016,23.54212]
[1776349521346,36.05,73565.41,1.0,0.34859,0.00016,23.54212]
[1776349521456,36.05,73565.41,1.0,0.34859,0.00016,23.54212]
[1776349521864,36.05,73565.41,1.0,0.34859,0.00016,23.54212]
[1776349521968,36.05,73565.41,1.0,0.34859,0.00016,23.54212]
[1776349522461,36.05,73566.17,1.0,0.34871,0.00016,23.54537]
[1776349523327,36.05,73566.17,1.0,0.34871,0.00016,23.54537]
[1776349523429,36.05,73566.17,1.0,0.34871,0.00016,23.54537]
[1776349523642,36.05,73568.93,1.0,0.34915,0.00016,23.55725]
[1776349525260,36.05,73567.84,1.0,0.34897,0.00016,23.55247]
[1776349525746,36.04,73567.0,1.0,0.34883,0.00016,23.54857]
[1776349526103,36.04,73567.0,1.0,0.34883,0.00016,23.54857]
[1776349526165,36.04,73567.0,1.0,0.34883,0.00016,23.54857]
[1776349527218,36.04,73567.0,1.0,0.34883,0.00016,23.54857]
[1776349527257,36.04,73567.0,1.0,0.34883,0.00016,23.54857]
[1776349527494,36.04,73566.27,1.0,0.3487,0.00016,23.54535]
[1776349532531,36.04,73567.97,1.0,0.34894,0.00016,23.54878]
[1776349534853,36.04,73563.6,1.0,0.34823,0.00016,23.52977]
[1776349534865,36.04,73563.6,1.0,0.34823,0.00016,23.52977]
[1776349534884,36.04,73563.6,1.0,0.34823,0.00016,23.52977]
[1776349534942,36.04,73563.6,1.0,0.34823,0.00016,23.52977]
[1776349534972,36.04,73563.6,1.0,0.34823,0.00016,23.52977]
[1776349535553,36.04,73549.14,1.0,0.3459,0.00016,23.46677]
[1776349536183,36.04,73549.14,1.0,0.3459,0.00016,23.46677]
[1776349536557,36.04,73545.37,1.0,0.34529,0.00016,23.45018]
[1776349538337,36.04,73544.4,1.0,0.34513,0.00016,23.44586]
[1776349538740,36.04,73551.24,1.0,0.34623,0.00016,23.47578]
[1776349539234,36.04,73551.24,1.0,0.34623,0.00016,23.47578]
[1776349539394,36.04,73551.24,1.0,0.34623,0.00016,23.47578]
[1776349539508,36.04,73551.24,1.0,0.34623,0.00016,23.47578]
[1776349539574,36.04,73551.24,1.0,0.34623,0.00016,23.47578]
[1776349539647,36.04,73573.28,1.0,0.34978,0.00016,23.57115]
[1776349540050,36.04,73573.28,1.0,0.34978,0.00016,23.57115]
[1776349540248,36.04,73573.28,1.0,0.34978,0.00016,23.57115]
[1776349540472,36.04,73573.28,1.0,0.34978,0.00016,23.57115]
[1776349540662,36.04,73573.28,1.0,0.34978,0.00016,23.57115]
[1776349540747,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349540823,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349540878,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349540969,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349541094,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349541279,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349541511,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349541533,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349541630,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349541754,36.04,73589.07,1.0,0.35233,0.00016,23.63828]
[1776349541770,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349541880,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349541918,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542015,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542102,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542234,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542318,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542379,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542416,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542444,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542501,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542562,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542621,36.04,73584.55,1.0,0.3516,0.00016,23.61913]
[1776349542720,36.03,73578.93,1.0,0.35068,0.00016,23.59506]
[1776349543994,36.03,73578.93,1.0,0.35068,0.00016,23.59491]
[1776349544061,36.03,73578.93,1.0,0.35068,0.00016,23.59491]
[1776349544120,36.03,73578.93,1.0,0.35068,0.00016,23.59491]
[1776349544151,36.03,73578.93,1.0,0.35068,0.00016,23.59491]
[1776349544618,36.03,73577.32,1.0,0.35041,0.00016,23.58791]
[1776349545322,36.03,73577.32,1.0,0.35041,0.00016,23.58791]
[1776349546913,36.03,73572.04,1.0,0.34955,0.00016,23.56502]
[1776349547148,36.03,73572.04,1.0,0.34955,0.00016,23.56502]
[1776349547763,36.03,73572.04,1.0,0.34955,0.00016,23.56502]
[1776349548328,36.03,73566.61,1.0,0.34867,0.00016,23.54151]
[1776349550291,36.03,73569.59,1.0,0.34914,0.00016,23.55417]
[1776349550324,36.03,73569.59,1.0,0.34914,0.00016,23.55417]
[1776349550332,36.03,73569.59,1.0,0.34914,0.00016,23.55417]
[1776349550335,36.03,73569.59,1.0,0.34914,0.00016,23.55417]
[1776349550661,36.02,73568.99,1.0,0.34904,0.00016,23.55153]
[1776349552057,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552129,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552185,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552291,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552340,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552403,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552433,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552463,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552525,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552554,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552584,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552613,36.02,73568.76,1.0,0.349,0.00016,23.55048]
[1776349552783,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349552842,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349553204,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349553211,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349553214,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349553343,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349553494,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349553588,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349553649,36.02,73585.82,1.0,0.35176,0.00016,23.62333]
[1776349553750,36.02,73593.21,1.0,0.35295,0.00016,23.65448]
[1776349555415,36.02,73593.21,1.0,0.35294,0.00016,23.65437]
[1776349555456,36.02,73593.21,1.0,0.35294,0.00016,23.65437]
[1776349555470,36.02,73593.21,1.0,0.35294,0.00016,23.65437]
[1776349555701,36.02,73589.89,1.0,0.3524,0.00016,23.64031]
[1776349557330,36.02,73592.36,1.0,0.3528,0.00016,23.6507]
[1776349557374,36.02,73592.36,1.0,0.3528,0.00016,23.6507]
[1776349557386,36.02,73592.36,1.0,0.3528,0.00016,23.6507]
[1776349557758,36.02,73599.09,1.0,0.35389,0.00016,23.67895]
[1776349557812,36.02,73599.09,1.0,0.35389,0.00016,23.67895]
[1776349557866,36.02,73599.09,1.0,0.35389,0.00016,23.67895]
[1776349558721,36.02,73599.09,1.0,0.35389,0.00016,23.67891]
[1776349559813,36.02,73598.52,1.0,0.35379,0.00016,23.67645]
[1776349559971,36.02,73598.52,1.0,0.35379,0.00016,23.67645]
[1776349560032,36.02,73598.52,1.0,0.35379,0.00016,23.67645]
[1776349560735,36.02,73597.9,1.0,0.35369,0.00016,23.67378]
[1776349561405,36.02,73597.9,1.0,0.35369,0.00016,23.67378]
[1776349561468,36.02,73597.9,1.0,0.35369,0.00016,23.67378]
[1776349561497,36.02,73597.9,1.0,0.35369,0.00016,23.67378]
[1776349561504,36.02,73597.9,1.0,0.35369,0.00016,23.67378]
[1776349561528,36.02,73597.9,1.0,0.35369,0.00016,23.67378]
[1776349561557,36.02,73597.9,1.0,0.35369,0.00016,23.67378]
[1776349561742,36.02,73599.08,1.0,0.35388,0.00016,23.67867]
[1776349561864,36.02,73599.08,1.0,0.35388,0.00016,23.67867]
[1776349561901,36.02,73599.08,1.0,0.35388,0.00016,23.67867]
[1776349561990,36.02,73599.08,1.0,0.35388,0.00016,23.67867]
[1776349562020,36.02,73599.08,1.0,0.35388,0.00016,23.67867]
[1776349562456,36.02,73599.08,1.0,0.35388,0.00016,23.67867]
[1776349563756,36.02,73608.95,1.0,0.35548,0.00016,23.71971]
[1776349567163,36.02,73610.32,1.0,0.3557,0.00016,23.72557]
[1776349567226,36.02,73610.32,1.0,0.3557,0.00016,23.72557]
[1776349567282,36.02,73610.32,1.0,0.3557,0.00016,23.72557]
[1776349567309,36.02,73610.32,1.0,0.3557,0.00016,23.72557]
[1776349567784,36.02,73610.83,1.0,0.35579,0.00016,23.72774]
[1776349567952,36.02,73610.83,1.0,0.35579,0.00016,23.72774]
[1776349568790,36.02,73607.81,1.0,0.3553,0.00016,23.7151]
[1776349571229,36.02,73607.38,1.0,0.35522,0.00016,23.71314]
[1776349571289,36.02,73607.38,1.0,0.35522,0.00016,23.71314]
[1776349571367,36.02,73607.38,1.0,0.35522,0.00016,23.71314]
[1776349571814,36.01,73613.3,1.0,0.35618,0.00016,23.73762]
[1776349572026,36.01,73613.3,1.0,0.35618,0.00016,23.73762]
[1776349572824,36.02,73618.63,1.0,0.35704,0.00016,23.75967]
[1776349573099,36.02,73618.63,1.0,0.35704,0.00016,23.75967]
[1776349573259,36.02,73618.63,1.0,0.35704,0.00016,23.75967]
[1776349573444,36.02,73618.63,1.0,0.35704,0.00016,23.75967]
[1776349573541,36.02,73618.63,1.0,0.35704,0.00016,23.75967]
[1776349573612,36.02,73618.63,1.0,0.35704,0.00016,23.75967]
[1776349573691,36.02,73618.63,1.0,0.35704,0.00016,23.75967]
[1776349573846,36.02,73618.53,1.0,0.35703,0.00016,23.75929]
[1776349573880,36.02,73618.53,1.0,0.35703,0.00016,23.75929]
[1776349574426,36.02,73618.53,1.0,0.35703,0.00016,23.75929]
[1776349574465,36.02,73618.53,1.0,0.35703,0.00016,23.75929]
[1776349574546,36.02,73618.53,1.0,0.35703,0.00016,23.75929]
[1776349574850,36.01,73567.82,1.0,0.34881,0.00016,23.54533]
[1776349575146,36.01,73567.82,1.0,0.34881,0.00016,23.54533]
[1776349575244,36.01,73567.82,1.0,0.34881,0.00016,23.54533]
[1776349575850,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349575919,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349575984,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576082,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576141,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576231,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576322,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576446,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576569,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576631,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576670,36.01,73567.82,1.0,0.3488,0.00016,23.54516]
[1776349576733,36.01,73553.3,1.0,0.34645,0.00016,23.48202]
[1776349577188,36.01,73553.3,1.0,0.34645,0.00016,23.48202]
[1776349577267,36.01,73553.3,1.0,0.34645,0.00016,23.48202]
[1776349577270,36.01,73550.94,1.0,0.34607,0.00016,23.47161]
[1776349580180,36.01,73547.97,1.0,0.34559,0.00016,23.4585]
[1776349580306,36.01,73547.97,1.0,0.34559,0.00016,23.4585]
[1776349580467,36.01,73547.97,1.0,0.34559,0.00016,23.4585]
[1776349580549,36.01,73547.97,1.0,0.34559,0.00016,23.4585]
[1776349580573,36.01,73547.97,1.0,0.34559,0.00016,23.4585]
[1776349580674,36.01,73542.43,1.0,0.34469,0.00016,23.43399]
[1776349580970,36.01,73542.43,1.0,0.34469,0.00016,23.43399]
[1776349581878,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349581903,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349581909,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349581961,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349582186,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349582219,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349582248,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349582279,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349582327,36.01,73538.38,1.0,0.34404,0.00016,23.41605]
[1776349582808,36.01,73544.12,1.0,0.34496,0.00016,23.44132]
[1776349582883,36.01,73544.12,1.0,0.34496,0.00016,23.44132]
[1776349582916,36.01,73544.12,1.0,0.34496,0.00016,23.44132]
[1776349582942,36.01,73544.12,1.0,0.34496,0.00016,23.44132]
[1776349583689,36.01,73555.93,1.0,0.34685,0.00016,23.49297]
[1776349584030,36.01,73555.93,1.0,0.34685,0.00016,23.49297]
[1776349584130,36.01,73555.93,1.0,0.34685,0.00016,23.49297]
[1776349584221,36.01,73555.93,1.0,0.34685,0.00016,23.49297]
[1776349584254,36.01,73555.93,1.0,0.34685,0.00016,23.49297]
[1776349584386,36.01,73560.49,1.0,0.34759,0.00016,23.5127]
[1776349584896,36.01,73560.49,1.0,0.34759,0.00016,23.5127]
[1776349585238,36.01,73560.49,1.0,0.34759,0.00016,23.5127]
[1776349585463,36.01,73560.49,1.0,0.34759,0.00016,23.5127]
[1776349585574,36.01,73560.49,1.0,0.34759,0.00016,23.5127]
[1776349585655,36.01,73560.49,1.0,0.34759,0.00016,23.5127]
[1776349585778,36.01,73560.49,1.0,0.34759,0.00016,23.5127]
[1776349585848,36.0,73565.72,1.0,0.34842,0.00016,23.53524]
[1776349586549,36.0,73565.72,1.0,0.34842,0.00016,23.53524]
[1776349586688,36.0,73577.52,1.0,0.35033,0.00016,23.58587]
[1776349587101,36.0,73577.52,1.0,0.35033,0.00016,23.58587]
[1776349587245,36.0,73577.52,1.0,0.35033,0.00016,23.58587]
[1776349587269,36.0,73577.52,1.0,0.35033,0.00016,23.58587]
[1776349587357,36.0,73577.52,1.0,0.35033,0.00016,23.58587]
[1776349587450,36.0,73577.52,1.0,0.35033,0.00016,23.58587]
[1776349587584,36.0,73577.52,1.0,0.35033,0.00016,23.58587]
[1776349587739,36.0,73597.32,1.0,0.35353,0.00016,23.66968]
[1776349587979,36.0,73597.32,1.0,0.35353,0.00016,23.66968]
[1776349588054,36.0,73597.32,1.0,0.35353,0.00016,23.66968]
[1776349588179,36.0,73597.32,1.0,0.35353,0.00016,23.66968]
[1776349588500,36.0,73597.32,1.0,0.35353,0.00016,23.66968]
[1776349588552,36.0,73609.78,1.0,0.35555,0.00016,23.72167]
[1776349589218,36.0,73609.78,1.0,0.35555,0.00016,23.72167]
[1776349589279,36.0,73609.78,1.0,0.35555,0.00016,23.72167]
[1776349589383,36.0,73609.78,1.0,0.35555,0.00016,23.72167]
[1776349589497,36.0,73609.78,1.0,0.35555,0.00016,23.72167]
[1776349589619,36.0,73609.78,1.0,0.35555,0.00016,23.72167]
[1776349589715,36.0,73609.78,1.0,0.35555,0.00016,23.72167]
[1776349589781,36.0,73607.83,1.0,0.35523,0.00016,23.71362]
[1776349590385,36.0,73607.83,1.0,0.35523,0.00016,23.71362]
[1776349590425,36.0,73607.83,1.0,0.35523,0.00016,23.71362]
[1776349590456,36.0,73607.83,1.0,0.35523,0.00016,23.71362]
[1776349590516,36.0,73607.83,1.0,0.35523,0.00016,23.71362]
[1776349590909,36.0,73604.45,1.0,0.35469,0.00016,23.6996]
[1776349590930,36.0,73604.45,1.0,0.35469,0.00016,23.6996]
[1776349591132,36.0,73604.45,1.0,0.35469,0.00016,23.6996]
[1776349591727,36.0,73604.45,1.0,0.35469,0.00016,23.6996]
[1776349591811,36.0,73605.06,1.0,0.35477,0.00016,23.69877]
[1776349592665,36.0,73605.06,1.0,0.35477,0.00016,23.69877]
[1776349592726,36.0,73605.06,1.0,0.35477,0.00016,23.69877]
[1776349592759,36.0,73605.06,1.0,0.35477,0.00016,23.69877]
[1776349592786,36.0,73605.06,1.0,0.35477,0.00016,23.69877]
[1776349592845,36.0,73605.06,1.0,0.35477,0.00016,23.69877]
[1776349592876,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349592891,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349592909,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593017,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593045,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593102,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593162,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593282,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593440,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593678,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593777,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593782,36.0,73607.26,1.0,0.35513,0.00016,23.70801]
[1776349593762,36.0,73605.88,1.0,0.35491,0.00016,23.70234]
[1776349594752,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349594995,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595212,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595252,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595440,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595491,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595507,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595538,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595655,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595754,36.0,73593.64,1.0,0.35292,0.00016,23.65098]
[1776349595787,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349595892,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349595897,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349595935,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596034,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596102,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596165,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596200,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596265,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596453,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596579,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596609,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596710,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596739,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596770,36.0,73584.43,1.0,0.35143,0.00016,23.61186]
[1776349596871,36.0,73570.65,1.0,0.34919,0.00016,23.55274]
[1776349598389,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598460,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598551,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598581,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598614,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598644,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598686,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598708,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598722,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598740,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598768,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598798,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598828,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598859,36.0,73574.27,1.0,0.34977,0.00016,23.56817]
[1776349598850,36.0,73577.71,1.0,0.35032,0.00016,23.58279]
[1776349598896,36.0,73577.71,1.0,0.35032,0.00016,23.58279]
[1776349599394,36.0,73577.71,1.0,0.35032,0.00016,23.58279]
[1776349599824,36.0,73577.71,1.0,0.35032,0.00016,23.58279]
[1776349599862,36.0,73577.71,1.0,0.35032,0.00016,23.58279]
[1776349599876,36.0,73578.06,1.0,0.35037,0.00016,23.58415]
[1776349599891,36.0,73578.06,1.0,0.35037,0.00016,23.58415]
[1776349599923,36.0,73578.06,1.0,0.35037,0.00016,23.58415]
[1776349599952,36.0,73578.06,1.0,0.35037,0.00016,23.58415]
[1776349600013,36.0,73578.06,1.0,0.35037,0.00016,23.58415]
[1776349600025,36.0,73578.06,1.0,0.35037,0.00016,23.58415]
[1776349600029,36.0,73578.06,1.0,0.35037,0.00016,23.58415]
[1776349600733,36.0,73578.4,1.0,0.35042,0.00016,23.58547]
[1776349602508,36.0,73579.96,1.0,0.35067,0.00016,23.592]
[1776349602517,36.0,73579.96,1.0,0.35067,0.00016,23.592]
[1776349602609,35.99,73578.96,1.0,0.3505,0.00016,23.58758]
[1776349603148,35.99,73578.96,1.0,0.3505,0.00016,23.58758]
[1776349603150,35.99,73578.96,1.0,0.3505,0.00016,23.58758]
[1776349603477,35.99,73578.96,1.0,0.3505,0.00016,23.58758]
[1776349603755,35.99,73578.03,1.0,0.35034,0.00016,23.58347]
[1776349604663,35.99,73562.92,1.0,0.3479,0.00016,23.51823]
[1776349605221,35.99,73562.92,1.0,0.3479,0.00016,23.51823]
[1776349605301,35.99,73562.92,1.0,0.3479,0.00016,23.51823]
[1776349605426,35.99,73562.92,1.0,0.3479,0.00016,23.51823]
[1776349605481,35.99,73562.92,1.0,0.3479,0.00016,23.51823]
[1776349605507,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349605956,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349605986,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349606070,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349606091,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349606129,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349606192,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349606284,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349606349,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349606500,35.99,73561.12,1.0,0.3476,0.00016,23.5103]
[1776349606591,35.99,73558.3,1.0,0.34714,0.00016,23.49792]
[1776349607317,35.99,73558.3,1.0,0.34714,0.00016,23.49792]
[1776349607546,35.99,73572.0,1.0,0.34935,0.00016,23.55714]
[1776349608628,35.99,73572.0,1.0,0.34935,0.00016,23.55714]
[1776349608690,35.99,73572.0,1.0,0.34935,0.00016,23.55714]
[1776349608701,35.99,73568.58,1.0,0.34879,0.00016,23.54231]
[1776349608939,35.99,73568.58,1.0,0.34879,0.00016,23.54231]
[1776349608990,35.99,73568.58,1.0,0.34879,0.00016,23.54231]
[1776349609753,35.99,73568.58,1.0,0.34879,0.00016,23.54231]
[1776349609803,35.99,73568.58,1.0,0.34879,0.00016,23.54231]
[1776349609854,35.99,73566.03,1.0,0.34838,0.00016,23.53116]
[1776349610351,35.99,73566.03,1.0,0.34838,0.00016,23.53116]
[1776349610359,35.99,73566.03,1.0,0.34838,0.00016,23.53116]
[1776349610364,35.99,73566.03,1.0,0.34838,0.00016,23.53116]
[1776349610418,35.99,73566.03,1.0,0.34838,0.00016,23.53116]
[1776349610423,35.98,73566.07,1.0,0.34838,0.00016,23.53121]
[1776349611301,35.98,73566.07,1.0,0.34838,0.00016,23.53121]
[1776349612184,35.98,73565.82,1.0,0.34833,0.00016,23.53001]
[1776349612192,35.98,73565.82,1.0,0.34833,0.00016,23.53001]
[1776349612297,35.98,73565.82,1.0,0.34833,0.00016,23.53001]
[1776349612330,35.98,73565.82,1.0,0.34833,0.00016,23.53001]
[1776349612361,35.98,73565.82,1.0,0.34833,0.00016,23.53001]
[1776349612450,35.98,73563.1,1.0,0.34789,0.00016,23.51811]
[1776349614344,35.98,73559.89,1.0,0.34737,0.00016,23.50406]
[1776349614379,35.98,73559.89,1.0,0.34737,0.00016,23.50406]
[1776349614484,35.98,73559.89,1.0,0.34737,0.00016,23.50406]
[1776349614618,35.98,73559.89,1.0,0.34737,0.00016,23.50406]
[1776349614657,35.98,73567.77,1.0,0.34863,0.00016,23.53811]
[1776349615530,35.98,73575.81,1.0,0.34993,0.00016,23.57265]
[1776349616026,35.98,73575.81,1.0,0.34993,0.00016,23.57265]
[1776349616344,35.98,73575.81,1.0,0.34993,0.00016,23.57265]
[1776349616381,35.98,73575.81,1.0,0.34993,0.00016,23.57265]
[1776349616578,35.98,73575.81,1.0,0.34993,0.00016,23.57265]
[1776349616625,35.98,73575.81,1.0,0.34993,0.00016,23.57265]
[1776349616696,35.98,73575.81,1.0,0.34993,0.00016,23.57265]
[1776349616834,35.98,73576.62,1.0,0.35006,0.00016,23.57603]
[1776349617008,35.98,73576.62,1.0,0.35006,0.00016,23.57603]
[1776349617181,35.98,73576.62,1.0,0.35006,0.00016,23.57603]
[1776349617256,35.98,73589.76,1.0,0.35218,0.00016,23.63194]
[1776349618994,35.98,73594.59,1.0,0.35296,0.00016,23.65223]
[1776349619344,35.98,73594.59,1.0,0.35296,0.00016,23.65223]
[1776349619446,35.98,73594.59,1.0,0.35296,0.00016,23.65223]
[1776349619548,35.98,73591.82,1.0,0.35251,0.00016,23.64039]
[1776349620903,35.98,73591.82,1.0,0.35251,0.00016,23.64039]
[1776349620915,35.97,73590.18,1.0,0.35224,0.00016,23.63332]
[1776349621580,35.97,73590.18,1.0,0.35224,0.00016,23.63332]
[1776349621605,35.97,73590.18,1.0,0.35224,0.00016,23.63332]
[1776349621631,35.97,73596.63,1.0,0.35328,0.00016,23.66044]
[1776349622552,35.97,73604.15,1.0,0.3545,0.00016,23.69211]
[1776349625175,35.98,73605.96,1.0,0.3548,0.00016,23.69985]
[1776349625180,35.98,73605.96,1.0,0.3548,0.00016,23.69985]
[1776349625260,35.98,73605.96,1.0,0.3548,0.00016,23.69985]
[1776349625618,35.98,73609.76,1.0,0.35542,0.00016,23.71577]
[1776349628580,35.98,73612.73,1.0,0.35591,0.00016,23.72825]
[1776349628942,35.98,73615.09,1.0,0.3563,0.00016,23.73808]
[1776349629033,35.98,73615.09,1.0,0.3563,0.00016,23.73808]
[1776349629248,35.98,73615.09,1.0,0.3563,0.00016,23.73814]
[1776349634581,35.98,73615.42,1.0,0.35637,0.00016,23.73973]
[1776349638399,35.98,73613.11,1.0,0.35599,0.00016,23.73021]
[1776349638520,35.98,73613.11,1.0,0.35599,0.00016,23.73021]
[1776349638609,35.98,73613.11,1.0,0.35599,0.00016,23.73021]
[1776349638693,35.98,73613.11,1.0,0.35599,0.00016,23.73021]
[1776349638902,35.98,73613.11,1.0,0.35599,0.00016,23.73021]
[1776349639306,35.98,73612.79,1.0,0.35594,0.00016,23.72888]
[1776349639394,35.98,73612.79,1.0,0.35594,0.00016,23.72888]
[1776349639590,35.98,73612.79,1.0,0.35594,0.00016,23.72888]
[1776349639641,35.98,73612.79,1.0,0.35594,0.00016,23.72888]
[1776349639901,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640517,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640568,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640655,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640680,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640714,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640740,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640771,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640805,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640866,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640883,35.98,73599.47,1.0,0.35378,0.00016,23.6733]
[1776349640818,35.98,73593.22,1.0,0.35276,0.00016,23.64693]
[1776349641781,35.98,73593.22,1.0,0.35276,0.00016,23.64693]
[1776349641842,35.98,73593.22,1.0,0.35276,0.00016,23.64693]
[1776349641833,35.98,73601.31,1.0,0.35407,0.00016,23.68093]
[1776349642462,35.98,73605.87,1.0,0.35481,0.00016,23.69993]
[1776349643157,35.98,73605.87,1.0,0.35481,0.00016,23.69993]
[1776349643178,35.98,73605.87,1.0,0.35481,0.00016,23.69993]
[1776349643838,35.98,73605.49,1.0,0.35475,0.00016,23.69836]
[1776349644838,35.98,73605.49,1.0,0.35475,0.00016,23.69836]
[1776349644896,35.98,73605.49,1.0,0.35475,0.00016,23.69836]
[1776349645809,35.98,73615.29,1.0,0.35634,0.00016,23.73912]
[1776349648553,35.98,73622.34,1.0,0.35749,0.00016,23.7683]
[1776349649362,35.98,73622.34,1.0,0.35749,0.00016,23.7683]
[1776349649369,35.98,73622.34,1.0,0.35749,0.00016,23.7683]
[1776349649416,35.98,73622.34,1.0,0.35749,0.00016,23.7683]
[1776349649445,35.98,73622.34,1.0,0.35749,0.00016,23.7683]
[1776349649475,35.98,73622.34,1.0,0.35749,0.00016,23.7683]
[1776349649673,35.98,73623.32,1.0,0.35765,0.00016,23.77235]
[1776349652628,35.98,73613.64,1.0,0.35606,0.00016,23.72903]
[1776349655914,35.98,73621.12,1.0,0.35728,0.00016,23.76003]
[1776349661490,35.99,73623.93,1.0,0.35775,0.00016,23.7717]
[1776349665357,35.99,73624.76,1.0,0.35789,0.00016,23.77515]
[1776349665427,35.99,73624.76,1.0,0.35789,0.00016,23.77515]
[1776349668341,35.99,73625.06,1.0,0.35793,0.00016,23.77631]
[1776349670095,35.99,73625.52,1.0,0.358,0.00016,23.77816]
[1776349670553,35.99,73626.01,1.0,0.35809,0.00016,23.78019]
[1776349671723,35.99,73626.01,1.0,0.35809,0.00016,23.78019]
[1776349671949,35.99,73632.04,1.0,0.35907,0.00016,23.80483]
[1776349675656,35.99,73634.58,1.0,0.35948,0.00016,23.81518]
[1776349675737,35.99,73634.58,1.0,0.35948,0.00016,23.81518]
[1776349675822,35.99,73634.58,1.0,0.35948,0.00016,23.81518]
[1776349675846,35.99,73634.58,1.0,0.35948,0.00016,23.81518]
[1776349675858,35.99,73634.58,1.0,0.35948,0.00016,23.81518]
[1776349675945,35.99,73633.85,1.0,0.35936,0.00016,23.81221]
[1776349676631,35.99,73633.85,1.0,0.35936,0.00016,23.81221]
[1776349676734,35.99,73633.85,1.0,0.35936,0.00016,23.81221]
[1776349676884,35.99,73633.85,1.0,0.35936,0.00016,23.81221]
[1776349676775,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349676975,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349677358,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349678259,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349678321,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349678350,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349678358,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349678365,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349678383,35.99,73625.55,1.0,0.35801,0.00016,23.77834]
[1776349680845,35.99,73623.1,1.0,0.35762,0.00016,23.76836]
[1776349680960,35.99,73626.53,1.0,0.35818,0.00016,23.78245]
[1776349681681,35.99,73637.48,1.0,0.35996,0.00016,23.82705]
[1776349684872,35.99,73646.05,1.0,0.36136,0.00016,23.86159]
[1776349685764,35.99,73646.05,1.0,0.36136,0.00016,23.86159]
[1776349685799,35.99,73646.05,1.0,0.36136,0.00016,23.86159]
[1776349685828,35.99,73646.05,1.0,0.36136,0.00016,23.86159]
[1776349685912,35.99,73655.5,1.0,0.3629,0.00016,23.89936]
[1776349685996,35.99,73655.5,1.0,0.3629,0.00016,23.89936]
[1776349686173,35.99,73655.5,1.0,0.3629,0.00016,23.89936]
[1776349686286,35.99,73655.5,1.0,0.3629,0.00016,23.89936]
[1776349686359,35.99,73655.5,1.0,0.3629,0.00016,23.89936]
[1776349686429,35.99,73655.5,1.0,0.3629,0.00016,23.89936]
[1776349686474,35.99,73655.5,1.0,0.3629,0.00016,23.89936]
[1776349686675,35.99,73655.5,1.0,0.3629,0.00016,23.89932]
[1776349687187,35.99,73655.5,1.0,0.3629,0.00016,23.89932]
[1776349687309,35.99,73655.5,1.0,0.3629,0.00016,23.89932]
[1776349687359,35.99,73655.5,1.0,0.3629,0.00016,23.89932]
[1776349687418,35.99,73655.5,1.0,0.3629,0.00016,23.89932]
[1776349687484,35.99,73655.5,1.0,0.3629,0.00016,23.89932]
[1776349687539,35.99,73655.5,1.0,0.3629,0.00016,23.89932]
[1776349687684,35.99,73656.16,1.0,0.36301,0.00016,23.90188]
[1776349688013,35.99,73656.16,1.0,0.36301,0.00016,23.90188]
[1776349688456,35.99,73656.16,1.0,0.36301,0.00016,23.90188]
[1776349688465,35.99,73656.16,1.0,0.36301,0.00016,23.90188]
[1776349688975,35.98,73662.38,1.0,0.36402,0.00016,23.92648]
[1776349690089,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690120,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690222,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690249,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690285,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690313,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690342,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690405,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690465,35.98,73662.38,1.0,0.36402,0.00016,23.9264]
[1776349690703,35.98,73664.33,1.0,0.36433,0.00016,23.93402]
[1776349691852,35.98,73675.21,1.0,0.36612,0.00016,23.97665]
[1776349693444,35.98,73675.21,1.0,0.36611,0.00016,23.97657]
[1776349693521,35.98,73675.21,1.0,0.36611,0.00016,23.97657]
[1776349693663,35.98,73675.21,1.0,0.36611,0.00016,23.97657]
[1776349693756,35.98,73675.21,1.0,0.36611,0.00016,23.97657]
[1776349694123,35.98,73684.11,1.0,0.36757,0.00016,24.01106]
[1776349694142,35.98,73684.11,1.0,0.36757,0.00016,24.01106]
[1776349694236,35.98,73684.11,1.0,0.36757,0.00016,24.01106]
[1776349694267,35.98,73684.11,1.0,0.36757,0.00016,24.01106]
[1776349694986,35.98,73686.83,1.0,0.36801,0.00016,24.02147]
[1776349696140,35.98,73686.83,1.0,0.36801,0.00016,24.02136]
[1776349696147,35.98,73686.83,1.0,0.36801,0.00016,24.02136]
[1776349696193,35.98,73686.83,1.0,0.36801,0.00016,24.02136]
[1776349696831,35.98,73686.83,1.0,0.36801,0.00016,24.02136]
[1776349696867,35.98,73686.83,1.0,0.36801,0.00016,24.02136]
[1776349696897,35.98,73686.83,1.0,0.36801,0.00016,24.02136]
[1776349696957,35.98,73686.83,1.0,0.36801,0.00016,24.02136]
[1776349696986,35.98,73686.83,1.0,0.36801,0.00016,24.02136]
[1776349696971,35.98,73690.03,1.0,0.36853,0.00016,24.03357]
[1776349697020,35.98,73690.03,1.0,0.36853,0.00016,24.03357]
[1776349697046,35.98,73690.03,1.0,0.36853,0.00016,24.03357]
[1776349697265,35.98,73690.03,1.0,0.36853,0.00016,24.03357]
[1776349697886,35.97,73696.67,1.0,0.36961,0.00016,24.0589]
[1776349698170,35.97,73696.67,1.0,0.36961,0.00016,24.0589]
[1776349699076,35.97,73696.67,1.0,0.36961,0.00016,24.05878]
[1776349699087,35.97,73696.67,1.0,0.36961,0.00016,24.05878]
[1776349699941,35.97,73700.99,1.0,0.37031,0.00016,24.07511]
[1776349700956,35.97,73712.37,1.0,0.37218,0.00016,24.11798]
[1776349701716,35.97,73712.37,1.0,0.37218,0.00016,24.11798]
[1776349701845,35.97,73712.37,1.0,0.37218,0.00016,24.11798]
[1776349701891,35.97,73721.24,1.0,0.37364,0.00017,24.15101]
[1776349702187,35.97,73721.24,1.0,0.37364,0.00017,24.15101]
[1776349702315,35.97,73721.24,1.0,0.37364,0.00017,24.15101]
[1776349702997,35.97,73721.24,1.0,0.37364,0.00017,24.15101]
[1776349703199,35.97,73721.24,1.0,0.37364,0.00017,24.15093]
[1776349703602,35.97,73721.24,1.0,0.37364,0.00017,24.15093]
[1776349703660,35.97,73721.24,1.0,0.37364,0.00017,24.15093]
[1776349703753,35.97,73721.24,1.0,0.37364,0.00017,24.15093]
[1776349703826,35.97,73721.24,1.0,0.37364,0.00017,24.15093]
[1776349703978,35.97,73740.04,1.0,0.37675,0.00017,24.22019]
[1776349704074,35.97,73740.04,1.0,0.37675,0.00017,24.22019]
[1776349704119,35.97,73740.04,1.0,0.37675,0.00017,24.22019]
[1776349704152,35.97,73740.04,1.0,0.37675,0.00017,24.22019]
[1776349704215,35.97,73740.04,1.0,0.37675,0.00017,24.22019]
[1776349704357,35.97,73740.04,1.0,0.37675,0.00017,24.22019]
[1776349704647,35.97,73740.04,1.0,0.37675,0.00017,24.22019]
[1776349704837,35.97,73743.79,1.0,0.37737,0.00017,24.23386]
[1776349707358,35.97,73743.09,1.0,0.37725,0.00017,24.23133]
[1776349707388,35.97,73743.09,1.0,0.37725,0.00017,24.23133]
[1776349708503,35.97,73743.09,1.0,0.37725,0.00017,24.23132]
[1776349708873,35.97,73741.97,1.0,0.37707,0.00017,24.22726]
[1776349713895,35.97,73747.65,1.0,0.37799,0.00017,24.24441]
[1776349714454,35.97,73747.65,1.0,0.37799,0.00017,24.24441]
[1776349714484,35.97,73747.65,1.0,0.37799,0.00017,24.24441]
[1776349714495,35.97,73747.65,1.0,0.37799,0.00017,24.24441]
[1776349714515,35.97,73747.65,1.0,0.37799,0.00017,24.24441]
[1776349714548,35.97,73747.65,1.0,0.37799,0.00017,24.24441]
[1776349714606,35.97,73747.65,1.0,0.37799,0.00017,24.24441]
[1776349719936,35.97,73749.57,1.0,0.37831,0.00017,24.25127]
[1776349721955,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722092,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722154,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722263,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722451,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722535,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722595,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722650,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722684,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722731,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722745,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722775,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722809,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722930,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349723022,35.97,73759.23,1.0,0.37991,0.00017,24.28589]
[1776349722960,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723110,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723204,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723235,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723294,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723306,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723324,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723474,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723498,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723979,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723988,35.97,73759.23,1.0,0.3799,0.00017,24.28584]
[1776349723973,35.96,73771.19,1.0,0.38186,0.00017,24.32755]
[1776349724629,35.96,73771.19,1.0,0.38186,0.00017,24.32755]
[1776349724693,35.96,73771.19,1.0,0.38186,0.00017,24.32755]
[1776349724975,35.95,73773.68,1.0,0.38224,0.00017,24.33567]
[1776349725793,35.95,73773.68,1.0,0.38224,0.00017,24.33567]
[1776349725917,35.95,73773.68,1.0,0.38224,0.00017,24.33567]
[1776349726017,35.95,73780.79,1.0,0.38342,0.00017,24.36052]
[1776349727711,35.94,73780.79,1.0,0.38341,0.00017,24.36038]
[1776349727997,35.94,73782.01,1.0,0.38361,0.00017,24.36454]
[1776349728287,35.94,73782.01,1.0,0.38361,0.00017,24.36454]
[1776349728776,35.94,73782.01,1.0,0.38361,0.00017,24.36454]
[1776349728841,35.94,73782.01,1.0,0.38361,0.00017,24.36454]
[1776349729005,35.94,73782.52,1.0,0.3837,0.00017,24.36631]
[1776349731032,35.94,73791.02,1.0,0.3851,0.00017,24.39541]
[1776349736488,35.93,73788.07,1.0,0.38459,0.00017,24.38487]
[1776349742844,35.93,73785.55,1.0,0.38414,0.00017,24.37567]
[1776349748139,35.92,73779.08,1.0,0.38303,0.00017,24.35251]
[1776349750236,35.91,73778.81,1.0,0.38298,0.00017,24.35141]
[1776349750297,35.91,73778.81,1.0,0.38298,0.00017,24.35141]
[1776349750605,35.91,73778.81,1.0,0.38298,0.00017,24.35141]
[1776349750780,35.91,73778.81,1.0,0.38298,0.00017,24.35141]
[1776349750811,35.91,73778.81,1.0,0.38298,0.00017,24.35141]
[1776349750901,35.91,73778.81,1.0,0.38298,0.00017,24.35141]
[1776349751059,35.9,73776.16,1.0,0.38249,0.00017,24.34131]
[1776349751790,35.9,73766.01,1.0,0.3808,0.00017,24.3055]
[1776349753041,35.9,73766.01,1.0,0.3808,0.00017,24.3055]
[1776349753134,35.9,73763.09,1.0,0.38031,0.00017,24.29506]
[1776349753148,35.9,73763.09,1.0,0.38031,0.00017,24.29506]
[1776349753321,35.9,73763.09,1.0,0.38031,0.00017,24.29506]
[1776349753334,35.9,73763.09,1.0,0.38031,0.00017,24.29506]
[1776349753414,35.9,73763.09,1.0,0.38031,0.00017,24.29506]
[1776349753440,35.9,73757.77,1.0,0.37943,0.00017,24.27601]
[1776349755321,35.9,73756.33,1.0,0.37918,0.00017,24.2708]
[1776349755738,35.9,73756.4,1.0,0.37919,0.00017,24.27102]
[1776349761822,35.9,73757.84,1.0,0.37942,0.00017,24.27599]
[1776349763765,35.89,73764.46,1.0,0.38052,0.00017,24.29951]
[1776349768126,35.89,73765.38,1.0,0.38066,0.00017,24.30263]
[1776349768211,35.89,73765.38,1.0,0.38066,0.00017,24.30263]
[1776349768284,35.89,73765.38,1.0,0.38066,0.00017,24.30263]
[1776349768306,35.89,73765.38,1.0,0.38066,0.00017,24.30263]
[1776349768338,35.89,73765.38,1.0,0.38066,0.00017,24.30263]
[1776349768400,35.89,73765.38,1.0,0.38066,0.00017,24.30263]
[1776349768456,35.89,73765.38,1.0,0.38066,0.00017,24.30263]
[1776349768841,35.89,73776.99,1.0,0.38259,0.00017,24.3435]
[1776349770983,35.89,73776.99,1.0,0.38259,0.00017,24.3435]
[1776349771074,35.89,73781.32,1.0,0.38329,0.00017,24.35509]
[1776349773116,35.89,73785.95,1.0,0.38405,0.00017,24.37103]
[1776349773629,35.89,73785.95,1.0,0.38405,0.00017,24.37103]
[1776349773650,35.89,73785.95,1.0,0.38405,0.00017,24.37103]
[1776349773796,35.89,73785.95,1.0,0.38405,0.00017,24.37103]
[1776349773856,35.89,73785.95,1.0,0.38405,0.00017,24.37103]
[1776349774002,35.88,73788.31,1.0,0.38444,0.00017,24.37902]
[1776349777695,35.87,73789.31,1.0,0.38455,0.00017,24.3815]
[1776349777755,35.87,73789.31,1.0,0.38455,0.00017,24.3815]
[1776349778065,35.87,73789.31,1.0,0.38455,0.00017,24.3815]
[1776349777796,35.85,73792.73,1.0,0.38508,0.00017,24.39241]
[1776349778101,35.85,73792.73,1.0,0.38508,0.00017,24.39241]
[1776349778109,35.85,73792.73,1.0,0.38508,0.00017,24.39241]
[1776349778357,35.85,73792.73,1.0,0.38508,0.00017,24.39241]
[1776349781722,35.85,73796.87,1.0,0.38576,0.00017,24.40647]
[1776349781823,35.85,73800.44,1.0,0.38635,0.00017,24.41851]
[1776349784847,35.84,73809.14,1.0,0.38778,0.00017,24.44776]
[1776349785516,35.84,73809.14,1.0,0.38778,0.00017,24.44776]
[1776349785557,35.84,73809.14,1.0,0.38778,0.00017,24.44776]
[1776349785669,35.84,73809.14,1.0,0.38778,0.00017,24.44776]
[1776349785910,35.84,73809.14,1.0,0.38778,0.00017,24.44776]
[1776349786016,35.84,73809.14,1.0,0.38778,0.00017,24.44776]
[1776349786090,35.84,73809.14,1.0,0.38778,0.00017,24.44776]
[1776349786100,35.84,73812.17,1.0,0.38829,0.00017,24.45797]
[1776349786428,35.82,73821.4,1.0,0.38978,0.00017,24.48771]
[1776349787902,35.82,73821.4,1.0,0.38978,0.00017,24.48771]
[1776349787987,35.82,73821.4,1.0,0.38978,0.00017,24.48771]
[1776349788005,35.82,73822.7,1.0,0.38999,0.00017,24.49193]
[1776349788501,35.82,73822.7,1.0,0.38999,0.00017,24.49193]
[1776349788651,35.82,73822.7,1.0,0.38999,0.00017,24.49193]
[1776349788681,35.82,73822.7,1.0,0.38999,0.00017,24.49193]
[1776349788711,35.82,73822.7,1.0,0.38999,0.00017,24.49193]
[1776349788813,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349789191,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349789263,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349789292,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349789408,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349789936,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349789945,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349789990,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349790054,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349790083,35.82,73822.43,1.0,0.38994,0.00017,24.49103]
[1776349790092,35.82,73821.17,1.0,0.38972,0.00017,24.48666]
[1776349790142,35.82,73821.17,1.0,0.38972,0.00017,24.48666]
[1776349790147,35.82,73821.17,1.0,0.38972,0.00017,24.48666]
[1776349790442,35.82,73821.17,1.0,0.38972,0.00017,24.48666]
[1776349791919,35.82,73821.17,1.0,0.38972,0.00017,24.48666]
[1776349791990,35.82,73821.17,1.0,0.38972,0.00017,24.48666]
[1776349792021,35.82,73826.14,1.0,0.39055,0.00017,24.50308]
[1776349794421,35.82,73824.89,1.0,0.39034,0.00017,24.49894]
[1776349794505,35.82,73824.89,1.0,0.39034,0.00017,24.49894]
[1776349794534,35.82,73824.89,1.0,0.39034,0.00017,24.49894]
[1776349794983,35.82,73824.71,1.0,0.39031,0.00017,24.49827]
[1776349795995,35.82,73824.71,1.0,0.39031,0.00017,24.49827]
[1776349796052,35.82,73824.71,1.0,0.39031,0.00017,24.49827]
[1776349796080,35.82,73824.71,1.0,0.39031,0.00017,24.49827]
[1776349796063,35.81,73821.43,1.0,0.38975,0.00017,24.48727]
[1776349796485,35.81,73821.43,1.0,0.38975,0.00017,24.48727]
[1776349797525,35.81,73821.43,1.0,0.38975,0.00017,24.48727]
[1776349798006,35.81,73821.43,1.0,0.38975,0.00017,24.48727]
[1776349798007,35.81,73814.84,1.0,0.38864,0.00017,24.46506]
[1776349798918,35.81,73814.84,1.0,0.38864,0.00017,24.46506]
[1776349799013,35.81,73812.36,1.0,0.38822,0.00017,24.45664]
[1776349801578,35.81,73812.53,1.0,0.38824,0.00017,24.45707]
[1776349801609,35.81,73812.53,1.0,0.38824,0.00017,24.45707]
[1776349801698,35.81,73812.53,1.0,0.38824,0.00017,24.45707]
[1776349801763,35.81,73812.53,1.0,0.38824,0.00017,24.45707]
[1776349801788,35.81,73812.53,1.0,0.38824,0.00017,24.45707]
[1776349801875,35.81,73812.53,1.0,0.38824,0.00017,24.45707]
[1776349802066,35.81,73812.53,1.0,0.38824,0.00017,24.45707]
[1776349802104,35.81,73812.53,1.0,0.38824,0.00017,24.45707]
[1776349801984,35.81,73806.99,1.0,0.3873,0.00017,24.43827]
[1776349802882,35.81,73801.08,1.0,0.38631,0.00017,24.41804]
[1776349808026,35.8,73802.5,1.0,0.38653,0.00017,24.4226]
[1776349808192,35.8,73803.8,1.0,0.38673,0.00017,24.42677]
[1776349808246,35.8,73803.8,1.0,0.38673,0.00017,24.42677]
[1776349808257,35.8,73803.8,1.0,0.38673,0.00017,24.42677]
[1776349808276,35.8,73803.8,1.0,0.38673,0.00017,24.42677]
[1776349808306,35.8,73803.8,1.0,0.38673,0.00017,24.42677]
[1776349808334,35.8,73803.8,1.0,0.38673,0.00017,24.42677]
[1776349808365,35.8,73803.8,1.0,0.38673,0.00017,24.42677]
[1776349808594,35.8,73803.8,1.0,0.38673,0.00017,24.42677]
[1776349811943,35.79,73811.48,1.0,0.38801,0.00017,24.45256]
[1776349812280,35.79,73811.48,1.0,0.38801,0.00017,24.45256]
[1776349812333,35.79,73811.48,1.0,0.38801,0.00017,24.45256]
[1776349812416,35.79,73811.48,1.0,0.38801,0.00017,24.45256]
[1776349812776,35.79,73811.48,1.0,0.38801,0.00017,24.45256]
[1776349812834,35.79,73811.48,1.0,0.38801,0.00017,24.45256]
[1776349812994,35.79,73811.48,1.0,0.38801,0.00017,24.45256]
[1776349813050,35.79,73818.92,1.0,0.38925,0.00017,24.47748]
[1776349813852,35.79,73818.92,1.0,0.38925,0.00017,24.47748]
[1776349813891,35.79,73818.92,1.0,0.38925,0.00017,24.47748]
[1776349813922,35.79,73818.92,1.0,0.38925,0.00017,24.47748]
[1776349813930,35.79,73818.92,1.0,0.38925,0.00017,24.47748]
[1776349813951,35.79,73818.92,1.0,0.38925,0.00017,24.47748]
[1776349813980,35.79,73818.92,1.0,0.38925,0.00017,24.47748]
[1776349814097,35.79,73818.92,1.0,0.38925,0.00017,24.47748]
[1776349814046,35.79,73814.45,1.0,0.38849,0.00017,24.4623]
[1776349814197,35.79,73814.45,1.0,0.38849,0.00017,24.4623]
[1776349814933,35.79,73814.45,1.0,0.38849,0.00017,24.4623]
[1776349814993,35.79,73814.45,1.0,0.38849,0.00017,24.4623]
[1776349814999,35.79,73814.45,1.0,0.38849,0.00017,24.4623]
[1776349815094,35.79,73813.32,1.0,0.3883,0.00017,24.4584]
[1776349820421,35.78,73811.11,1.0,0.3879,0.00017,24.45058]
[1776349820472,35.78,73811.11,1.0,0.3879,0.00017,24.45058]
[1776349820547,35.78,73811.11,1.0,0.3879,0.00017,24.45058]
[1776349820557,35.78,73811.11,1.0,0.3879,0.00017,24.45058]
[1776349820664,35.78,73808.62,1.0,0.38749,0.00017,24.44215]
[1776349821244,35.78,73808.62,1.0,0.38749,0.00017,24.44215]
[1776349822414,35.78,73804.57,1.0,0.3868,0.00017,24.4282]
[1776349822913,35.78,73805.67,1.0,0.38698,0.00017,24.43195]
[1776349826950,35.77,73814.83,1.0,0.3885,0.00017,24.46253]
[1776349827405,35.77,73814.83,1.0,0.3885,0.00017,24.46253]
[1776349827472,35.77,73814.83,1.0,0.3885,0.00017,24.46253]
[1776349827685,35.77,73814.83,1.0,0.3885,0.00017,24.46253]
[1776349827916,35.77,73814.83,1.0,0.3885,0.00017,24.46253]
[1776349828083,35.77,73827.3,1.0,0.39059,0.00017,24.50409]
[1776349829725,35.77,73830.94,1.0,0.39119,0.00017,24.51591]
[1776349830244,35.77,73830.94,1.0,0.39119,0.00017,24.51591]
[1776349830258,35.77,73830.94,1.0,0.39119,0.00017,24.51591]
[1776349830732,35.76,73832.75,1.0,0.39148,0.00017,24.52176]
[1776349835927,35.76,73833.83,1.0,0.39164,0.00017,24.52167]
[1776349835979,35.76,73833.83,1.0,0.39164,0.00017,24.52167]
[1776349835993,35.76,73833.83,1.0,0.39164,0.00017,24.52167]
[1776349836022,35.76,73833.83,1.0,0.39164,0.00017,24.52167]
[1776349836066,35.76,73833.83,1.0,0.39164,0.00017,24.52167]
[1776349836096,35.76,73833.83,1.0,0.39164,0.00017,24.52167]
[1776349836158,35.76,73841.13,1.0,0.39286,0.00017,24.54547]
[1776349836185,35.76,73841.13,1.0,0.39286,0.00017,24.54547]
[1776349836300,35.76,73841.13,1.0,0.39286,0.00017,24.54547]
[1776349837333,35.75,73842.92,1.0,0.39315,0.00017,24.55102]
[1776349837419,35.75,73842.92,1.0,0.39315,0.00017,24.55102]
[1776349837619,35.75,73842.92,1.0,0.39315,0.00017,24.55102]
[1776349837622,35.75,73842.92,1.0,0.39315,0.00017,24.55102]
[1776349837735,35.75,73842.92,1.0,0.39315,0.00017,24.55102]
[1776349837772,35.75,73842.92,1.0,0.39315,0.00017,24.55102]
[1776349838077,35.75,73846.74,1.0,0.39378,0.00017,24.5633]
[1776349838675,35.75,73846.74,1.0,0.39378,0.00017,24.5633]
[1776349839149,35.75,73844.05,1.0,0.39333,0.00017,24.55458]
[1776349839635,35.75,73844.05,1.0,0.39333,0.00017,24.55458]
[1776349839665,35.75,73844.05,1.0,0.39333,0.00017,24.55458]
[1776349840763,35.75,73843.0,1.0,0.39314,0.00017,24.55098]
[1776349841154,35.75,73846.16,1.0,0.39367,0.00017,24.56112]
[1776349842777,35.75,73846.16,1.0,0.39367,0.00017,24.56112]
[1776349842820,35.75,73846.16,1.0,0.39367,0.00017,24.56112]
[1776349842831,35.75,73846.16,1.0,0.39367,0.00017,24.56112]
[1776349842834,35.75,73846.16,1.0,0.39367,0.00017,24.56112]
[1776349843152,35.75,73846.16,1.0,0.39367,0.00017,24.56112]
[1776349843165,35.74,73850.89,1.0,0.39446,0.00017,24.57627]
[1776349844065,35.74,73857.05,1.0,0.3955,0.00017,24.59597]
[1776349844350,35.74,73857.05,1.0,0.3955,0.00017,24.59597]
[1776349844403,35.74,73857.05,1.0,0.3955,0.00017,24.59597]
[1776349844435,35.74,73857.05,1.0,0.3955,0.00017,24.59597]
[1776349844458,35.74,73857.05,1.0,0.3955,0.00017,24.59597]
[1776349844488,35.74,73857.05,1.0,0.3955,0.00017,24.59597]
[1776349844546,35.74,73857.05,1.0,0.3955,0.00017,24.59597]
[1776349844575,35.74,73857.05,1.0,0.3955,0.00017,24.59597]
[1776349850893,35.74,73860.1,1.0,0.39601,0.00017,24.60558]
[1776349851041,35.74,73860.1,1.0,0.39601,0.00017,24.60558]
[1776349851089,35.74,73864.89,1.0,0.39681,0.00017,24.62074]
[1776349854069,35.74,73862.35,1.0,0.39639,0.00017,24.6127]
[1776349854124,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349854206,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349854424,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349854511,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349854603,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349854631,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349854671,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349854905,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349854990,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349855102,35.74,73868.01,1.0,0.39734,0.00017,24.63054]
[1776349855095,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855267,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855298,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855532,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855556,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855656,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855828,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855853,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855898,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349855979,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349856052,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349856152,35.74,73874.44,1.0,0.39843,0.00017,24.65065]
[1776349856110,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856234,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856247,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856303,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856440,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856455,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856494,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856547,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856580,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856610,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349856922,35.74,73893.74,1.0,0.40169,0.00017,24.70991]
[1776349857188,35.74,73906.78,1.0,0.4039,0.00017,24.74903]
[1776349857656,35.74,73906.78,1.0,0.4039,0.00017,24.74903]
[1776349857682,35.74,73906.78,1.0,0.4039,0.00017,24.74903]
[1776349857931,35.74,73906.78,1.0,0.4039,0.00017,24.74903]
[1776349858060,35.74,73924.68,1.0,0.40694,0.00017,24.80144]
[1776349858258,35.74,73924.68,1.0,0.40694,0.00017,24.80144]
[1776349858528,35.74,73924.68,1.0,0.40694,0.00017,24.80144]
[1776349858732,35.74,73924.68,1.0,0.40694,0.00017,24.80144]
[1776349859123,35.74,73924.68,1.0,0.40694,0.00017,24.80144]
[1776349859131,35.74,73931.87,1.0,0.40815,0.00017,24.82205]
[1776349859388,35.74,73931.87,1.0,0.40815,0.00017,24.82205]
[1776349859452,35.74,73931.87,1.0,0.40815,0.00017,24.82205]
[1776349859604,35.74,73931.87,1.0,0.40815,0.00017,24.82205]
[1776349859705,35.74,73931.87,1.0,0.40815,0.00017,24.82205]
[1776349859891,35.74,73931.87,1.0,0.40815,0.00017,24.82205]
[1776349859986,35.74,73931.87,1.0,0.40815,0.00017,24.82205]
[1776349860129,35.74,73934.83,1.0,0.40865,0.00017,24.83041]
[1776349860747,35.74,73934.83,1.0,0.40865,0.00017,24.83041]
[1776349860850,35.74,73934.83,1.0,0.40865,0.00017,24.83041]
[1776349861077,35.73,73928.33,1.0,0.40754,0.00017,24.81172]
[1776349862234,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862299,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862383,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862473,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862496,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862574,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862653,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862684,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862742,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862779,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862835,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862873,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862892,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349862954,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349863009,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349863075,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349863197,35.73,73928.33,1.0,0.40753,0.00017,24.81161]
[1776349863175,35.71,73911.22,1.0,0.40456,0.00017,24.76077]
[1776349863252,35.71,73911.22,1.0,0.40456,0.00017,24.76077]
[1776349863305,35.71,73911.22,1.0,0.40456,0.00017,24.76077]
[1776349863348,35.71,73911.22,1.0,0.40456,0.00017,24.76077]
[1776349863612,35.71,73911.22,1.0,0.40456,0.00017,24.76077]
[1776349863817,35.71,73911.22,1.0,0.40456,0.00017,24.76077]
[1776349864076,35.71,73911.22,1.0,0.40456,0.00017,24.76077]
[1776349864137,35.71,73912.61,1.0,0.4048,0.00017,24.76478]
[1776349864542,35.71,73912.61,1.0,0.4048,0.00017,24.76478]
[1776349866368,35.71,73909.1,1.0,0.40419,0.00017,24.75425]
[1776349866411,35.71,73909.1,1.0,0.40419,0.00017,24.75425]
[1776349866513,35.71,73909.1,1.0,0.40419,0.00017,24.75425]
[1776349867009,35.7,73907.37,1.0,0.40389,0.00017,24.74904]
[1776349867222,35.7,73907.37,1.0,0.40389,0.00017,24.74904]
[1776349867280,35.7,73907.37,1.0,0.40389,0.00017,24.74904]
[1776349867338,35.7,73907.37,1.0,0.40389,0.00017,24.74904]
[1776349867367,35.7,73907.37,1.0,0.40389,0.00017,24.74904]
[1776349867399,35.7,73907.37,1.0,0.40389,0.00017,24.74904]
[1776349867427,35.7,73907.37,1.0,0.40389,0.00017,24.74904]
[1776349868019,35.7,73906.36,1.0,0.40372,0.00017,24.74597]
[1776349868355,35.7,73906.36,1.0,0.40372,0.00017,24.74597]
[1776349869026,35.7,73901.01,1.0,0.4028,0.00017,24.7299]
[1776349869400,35.7,73901.01,1.0,0.4028,0.00017,24.7299]
[1776349869410,35.7,73901.01,1.0,0.4028,0.00017,24.7299]
[1776349869440,35.7,73901.01,1.0,0.4028,0.00017,24.7299]
[1776349869530,35.7,73901.01,1.0,0.4028,0.00017,24.7299]
[1776349869589,35.7,73901.01,1.0,0.4028,0.00017,24.7299]
[1776349869622,35.7,73901.01,1.0,0.4028,0.00017,24.7299]
[1776349870005,35.7,73901.01,1.0,0.4028,0.00017,24.7299]
[1776349870106,35.7,73899.64,1.0,0.40257,0.00017,24.72572]
[1776349871400,35.7,73898.72,1.0,0.40241,0.00017,24.72289]
[1776349871545,35.7,73898.72,1.0,0.40241,0.00017,24.72289]
[1776349871602,35.7,73898.72,1.0,0.40241,0.00017,24.72289]
[1776349872048,35.7,73898.72,1.0,0.4024,0.00017,24.72283]
[1776349872878,35.7,73898.72,1.0,0.4024,0.00017,24.72283]
[1776349873012,35.7,73898.72,1.0,0.4024,0.00017,24.72283]
[1776349873037,35.7,73898.72,1.0,0.4024,0.00017,24.72283]
[1776349873125,35.7,73898.72,1.0,0.4024,0.00017,24.72283]
[1776349873134,35.7,73898.72,1.0,0.4024,0.00017,24.72283]
[1776349873140,35.7,73898.72,1.0,0.4024,0.00017,24.72283]
[1776349873215,35.69,73895.34,1.0,0.40182,0.00017,24.7125]
[1776349873356,35.69,73895.34,1.0,0.40182,0.00017,24.7125]
[1776349874172,35.69,73896.2,1.0,0.40197,0.00017,24.7151]
[1776349878154,35.68,73912.74,1.0,0.40473,0.00017,24.76385]
[1776349879517,35.68,73912.74,1.0,0.40473,0.00017,24.76379]
[1776349879781,35.68,73912.74,1.0,0.40473,0.00017,24.76379]
[1776349879870,35.68,73912.74,1.0,0.40473,0.00017,24.76379]
[1776349880142,35.68,73918.37,1.0,0.40568,0.00017,24.78029]
[1776349880479,35.68,73918.37,1.0,0.40568,0.00017,24.78029]
[1776349881123,35.67,73918.37,1.0,0.40567,0.00017,24.7802]
[1776349883680,35.67,73917.57,1.0,0.40553,0.00017,24.77769]
[1776349883861,35.67,73917.57,1.0,0.40553,0.00017,24.77769]
[1776349883921,35.67,73917.57,1.0,0.40553,0.00017,24.77769]
[1776349884144,35.67,73915.63,1.0,0.40519,0.00017,24.77191]
[1776349884423,35.67,73915.63,1.0,0.40519,0.00017,24.77191]
[1776349885151,35.67,73919.18,1.0,0.40579,0.00017,24.78225]
[1776349887295,35.66,73920.74,1.0,0.40605,0.00017,24.78663]
[1776349888173,35.66,73919.42,1.0,0.40581,0.00017,24.78268]
[1776349890187,35.66,73911.42,1.0,0.40444,0.00017,24.75895]
[1776349891651,35.64,73905.87,1.0,0.40343,0.00017,24.73828]
[1776349891770,35.64,73905.87,1.0,0.40343,0.00017,24.73828]
[1776349891774,35.64,73905.87,1.0,0.40343,0.00017,24.73828]
[1776349891829,35.64,73905.87,1.0,0.40343,0.00017,24.73828]
[1776349891889,35.64,73905.87,1.0,0.40343,0.00017,24.73828]
[1776349891975,35.64,73905.87,1.0,0.40343,0.00017,24.73828]
[1776349892202,35.64,73895.05,1.0,0.40159,0.00017,24.70559]
[1776349892308,35.64,73895.05,1.0,0.40159,0.00017,24.70559]
[1776349893219,35.64,73895.05,1.0,0.40159,0.00017,24.70559]
[1776349893235,35.64,73895.05,1.0,0.40159,0.00017,24.70559]
[1776349893246,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349893292,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349893339,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349893684,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349893758,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349893775,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349893866,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349893939,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349894235,35.64,73888.84,1.0,0.40053,0.00017,24.68658]
[1776349894230,35.63,73888.84,1.0,0.4005,0.00017,24.68604]
[1776349894265,35.63,73888.84,1.0,0.4005,0.00017,24.68604]
[1776349894318,35.63,73888.84,1.0,0.4005,0.00017,24.68604]
[1776349894344,35.63,73888.84,1.0,0.4005,0.00017,24.68604]
[1776349894422,35.63,73888.84,1.0,0.4005,0.00017,24.68604]
[1776349894448,35.63,73888.84,1.0,0.4005,0.00017,24.68604]
[1776349894478,35.63,73888.84,1.0,0.4005,0.00017,24.68604]
[1776349895285,35.63,73889.74,1.0,0.40065,0.00017,24.6888]
[1776349895403,35.63,73889.74,1.0,0.40065,0.00017,24.6888]
[1776349895438,35.63,73889.74,1.0,0.40065,0.00017,24.6888]
[1776349896272,35.62,73906.15,1.0,0.40341,0.00017,24.73806]
[1776349899258,35.59,73900.2,1.0,0.40231,0.00017,24.71868]
[1776349900649,35.59,73900.85,1.0,0.40242,0.00017,24.72059]
[1776349900710,35.59,73900.85,1.0,0.40242,0.00017,24.72059]
[1776349901278,35.58,73899.08,1.0,0.40211,0.00017,24.71517]
[1776349901953,35.58,73899.08,1.0,0.40211,0.00017,24.71517]
[1776349903668,35.58,73897.08,1.0,0.40176,0.00017,24.70898]
[1776349903765,35.58,73897.08,1.0,0.40176,0.00017,24.70898]
[1776349903810,35.58,73897.08,1.0,0.40176,0.00017,24.70898]
[1776349903959,35.58,73897.08,1.0,0.40176,0.00017,24.70898]
[1776349904341,35.58,73890.73,1.0,0.40068,0.00017,24.68953]
[1776349906000,35.58,73890.73,1.0,0.40067,0.00017,24.68947]
[1776349906060,35.58,73890.73,1.0,0.40067,0.00017,24.68947]
[1776349906078,35.58,73890.73,1.0,0.40067,0.00017,24.68947]
[1776349906084,35.58,73890.73,1.0,0.40067,0.00017,24.68947]
[1776349906309,35.58,73887.76,1.0,0.40017,0.00017,24.68029]
[1776349910129,35.57,73888.13,1.0,0.4002,0.00017,24.6809]
[1776349910190,35.57,73888.13,1.0,0.4002,0.00017,24.6809]
[1776349910351,35.56,73880.9,1.0,0.39894,0.00017,24.65809]
[1776349911217,35.56,73880.9,1.0,0.39894,0.00017,24.65809]
[1776349911272,35.56,73880.9,1.0,0.39894,0.00017,24.65809]
[1776349911288,35.56,73880.9,1.0,0.39894,0.00017,24.65809]
[1776349911421,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349911581,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349911607,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349911776,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349911838,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349911891,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349911963,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349911992,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349912104,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349912139,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349912196,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349912257,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349912290,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349912352,35.56,73880.9,1.0,0.39894,0.00017,24.65806]
[1776349912362,35.56,73875.27,1.0,0.39798,0.00017,24.64043]
[1776349912387,35.56,73875.27,1.0,0.39798,0.00017,24.64043]
[1776349912419,35.56,73875.27,1.0,0.39798,0.00017,24.64043]
[1776349912447,35.56,73875.27,1.0,0.39798,0.00017,24.64043]
[1776349913328,35.56,73875.27,1.0,0.39798,0.00017,24.64043]
[1776349913364,35.55,73866.74,1.0,0.39652,0.00017,24.6133]
[1776349914206,35.55,73866.74,1.0,0.39652,0.00017,24.6133]
[1776349914258,35.55,73866.74,1.0,0.39652,0.00017,24.6133]
[1776349914328,35.55,73866.74,1.0,0.39652,0.00017,24.6133]
[1776349914285,35.55,73864.39,1.0,0.39612,0.00017,24.60582]
[1776349915034,35.55,73862.83,1.0,0.39586,0.00017,24.60084]
[1776349915952,35.55,73862.83,1.0,0.39586,0.00017,24.60084]
[1776349916021,35.55,73862.83,1.0,0.39586,0.00017,24.60084]
[1776349916305,35.55,73862.83,1.0,0.39586,0.00017,24.60084]
[1776349916114,35.55,73862.09,1.0,0.39573,0.00017,24.59848]
[1776349917133,35.55,73870.99,1.0,0.39724,0.00017,24.62678]
[1776349920099,35.55,73881.86,1.0,0.39909,0.00017,24.66082]
[1776349921148,35.55,73881.86,1.0,0.39909,0.00017,24.66082]
[1776349921372,35.55,73881.86,1.0,0.39909,0.00017,24.66082]
[1776349921634,35.55,73885.67,1.0,0.39974,0.00017,24.67262]
[1776349921916,35.55,73885.67,1.0,0.39974,0.00017,24.67262]
[1776349922000,35.55,73885.67,1.0,0.39974,0.00017,24.67262]
[1776349922064,35.55,73885.67,1.0,0.39974,0.00017,24.67262]
[1776349922123,35.55,73885.67,1.0,0.39974,0.00017,24.67262]
[1776349922182,35.55,73885.67,1.0,0.39974,0.00017,24.67262]
[1776349922246,35.55,73885.67,1.0,0.39974,0.00017,24.67262]
[1776349922319,35.55,73885.67,1.0,0.39974,0.00017,24.67262]
[1776349922398,35.55,73898.26,1.0,0.40188,0.00017,24.7112]
[1776349922463,35.55,73898.26,1.0,0.40188,0.00017,24.7112]
[1776349922491,35.55,73898.26,1.0,0.40188,0.00017,24.7112]
[1776349922582,35.55,73898.26,1.0,0.40188,0.00017,24.7112]
[1776349922615,35.55,73898.26,1.0,0.40188,0.00017,24.7112]
[1776349922672,35.55,73898.26,1.0,0.40188,0.00017,24.7112]
[1776349922741,35.55,73898.26,1.0,0.40188,0.00017,24.7112]
[1776349922897,35.55,73898.26,1.0,0.40188,0.00017,24.7112]
[1776349923156,35.55,73907.06,1.0,0.40337,0.00017,24.73772]
[1776349924162,35.55,73907.06,1.0,0.40337,0.00017,24.73772]
[1776349924537,35.55,73910.59,1.0,0.40397,0.00017,24.74822]
[1776349924692,35.55,73909.28,1.0,0.40375,0.00017,24.74431]
[1776349926188,35.55,73909.28,1.0,0.40375,0.00017,24.74431]
[1776349926397,35.55,73909.28,1.0,0.40375,0.00017,24.74431]
[1776349926441,35.55,73909.28,1.0,0.40375,0.00017,24.74431]
[1776349926316,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349926536,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349926597,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349926620,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349926741,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349926834,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349926922,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349927025,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349927071,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349927198,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349927264,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349927297,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349927351,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349927371,35.55,73900.54,1.0,0.40225,0.00017,24.71789]
[1776349927338,35.55,73887.22,1.0,0.39998,0.00017,24.6771]
[1776349927422,35.55,73887.22,1.0,0.39998,0.00017,24.6771]
[1776349927453,35.55,73887.22,1.0,0.39998,0.00017,24.6771]
[1776349927573,35.55,73887.22,1.0,0.39998,0.00017,24.6771]
[1776349927597,35.55,73887.22,1.0,0.39998,0.00017,24.6771]
[1776349927630,35.55,73887.22,1.0,0.39998,0.00017,24.6771]
[1776349927677,35.55,73887.22,1.0,0.39998,0.00017,24.6771]
[1776349927701,35.55,73887.22,1.0,0.39998,0.00017,24.6771]
[1776349928115,35.55,73861.83,1.0,0.39566,0.00017,24.59724]
[1776349929240,35.55,73856.69,1.0,0.39479,0.00017,24.58075]
[1776349930972,35.55,73857.67,1.0,0.39496,0.00017,24.58389]
[1776349931386,35.55,73857.67,1.0,0.39496,0.00017,24.58389]
[1776349931498,35.55,73858.46,1.0,0.39509,0.00017,24.58641]
[1776349933229,35.55,73858.46,1.0,0.39509,0.00017,24.58641]
[1776349933277,35.55,73858.46,1.0,0.39509,0.00017,24.58641]
[1776349933378,35.55,73858.32,1.0,0.39506,0.00017,24.58591]
[1776349934592,35.55,73857.87,1.0,0.39499,0.00017,24.58445]
[1776349934602,35.55,73857.87,1.0,0.39499,0.00017,24.58445]
[1776349934756,35.55,73857.87,1.0,0.39499,0.00017,24.58445]
[1776349934810,35.55,73857.87,1.0,0.39499,0.00017,24.58445]
[1776349934857,35.55,73857.4,1.0,0.39491,0.00017,24.58292]
[1776349937586,35.54,73858.63,1.0,0.39511,0.00017,24.58685]
[1776349937708,35.54,73858.63,1.0,0.39511,0.00017,24.58685]
[1776349938286,35.55,73859.82,1.0,0.39532,0.00017,24.59069]
[1776349939123,35.55,73859.82,1.0,0.39532,0.00017,24.59069]
[1776349939292,35.55,73859.82,1.0,0.39532,0.00017,24.59069]
[1776349939371,35.55,73859.82,1.0,0.39532,0.00017,24.59069]
[1776349939365,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939444,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939542,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939658,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939723,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939744,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939765,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939787,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939848,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939878,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939912,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939968,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349939998,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940091,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940124,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940154,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940155,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940215,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940246,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940276,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940307,35.55,73865.15,1.0,0.39622,0.00017,24.60776]
[1776349940358,35.55,73879.86,1.0,0.39872,0.00017,24.65416]
[1776349940431,35.55,73879.86,1.0,0.39872,0.00017,24.65416]
[1776349940491,35.55,73879.86,1.0,0.39872,0.00017,24.65416]
[1776349941307,35.55,73879.86,1.0,0.39872,0.00017,24.65416]
[1776349941377,35.55,73879.86,1.0,0.39872,0.00017,24.65416]
[1776349941406,35.55,73879.86,1.0,0.39872,0.00017,24.65416]
[1776349941329,35.55,73885.4,1.0,0.39966,0.00017,24.67137]
[1776349941497,35.55,73885.4,1.0,0.39966,0.00017,24.67137]
[1776349941832,35.55,73885.4,1.0,0.39966,0.00017,24.67137]
[1776349941979,35.55,73885.4,1.0,0.39966,0.00017,24.67137]
[1776349941994,35.55,73885.4,1.0,0.39966,0.00017,24.67137]
[1776349942007,35.55,73885.4,1.0,0.39966,0.00017,24.67137]
[1776349942791,35.55,73884.04,1.0,0.39943,0.00017,24.66714]
[1776349942875,35.55,73884.04,1.0,0.39943,0.00017,24.66714]
[1776349943243,35.55,73884.04,1.0,0.39943,0.00017,24.66714]
[1776349943286,35.55,73884.04,1.0,0.39943,0.00017,24.66714]
[1776349943317,35.55,73884.04,1.0,0.39943,0.00017,24.66714]
[1776349943376,35.55,73884.04,1.0,0.39943,0.00017,24.66714]
[1776349943404,35.55,73884.04,1.0,0.39943,0.00017,24.66714]
[1776349943344,35.54,73876.86,1.0,0.39821,0.00017,24.64473]
[1776349943434,35.54,73876.86,1.0,0.39821,0.00017,24.64473]
[1776349944100,35.54,73876.86,1.0,0.39821,0.00017,24.64473]
[1776349944134,35.54,73876.86,1.0,0.39821,0.00017,24.64473]
[1776349944188,35.54,73876.86,1.0,0.39821,0.00017,24.64473]
[1776349945185,35.54,73875.89,1.0,0.39804,0.00017,24.64169]
[1776349945294,35.54,73875.89,1.0,0.39804,0.00017,24.64169]
[1776349945395,35.54,73873.49,1.0,0.39764,0.00017,24.63414]
[1776349946796,35.54,73873.85,1.0,0.3977,0.00017,24.63527]
[1776349947049,35.54,73873.92,1.0,0.39771,0.00017,24.63548]
[1776349947800,35.54,73873.92,1.0,0.39771,0.00017,24.63548]
[1776349948828,35.54,73874.29,1.0,0.39777,0.00017,24.63665]
[1776349952628,35.54,73870.25,1.0,0.39707,0.00017,24.62052]
[1776349952794,35.54,73870.25,1.0,0.39707,0.00017,24.62052]
[1776349952899,35.54,73870.25,1.0,0.39707,0.00017,24.62052]
[1776349952913,35.54,73870.25,1.0,0.39707,0.00017,24.62052]
[1776349952955,35.54,73870.25,1.0,0.39707,0.00017,24.62052]
[1776349952991,35.54,73870.25,1.0,0.39707,0.00017,24.62052]
[1776349953063,35.54,73870.25,1.0,0.39707,0.00017,24.62052]
[1776349953142,35.54,73874.02,1.0,0.39771,0.00017,24.63243]
[1776349953841,35.54,73886.66,1.0,0.39986,0.00017,24.67185]
[1776349955010,35.54,73889.85,1.0,0.4004,0.00017,24.68167]
[1776349958433,35.54,73891.77,1.0,0.40073,0.00017,24.68751]
[1776349958442,35.54,73891.83,1.0,0.40073,0.00017,24.68766]
[1776349959025,35.54,73891.83,1.0,0.40073,0.00017,24.68766]
[1776349959132,35.54,73891.83,1.0,0.40073,0.00017,24.68766]
[1776349960346,35.54,73886.77,1.0,0.39987,0.00017,24.67205]
[1776349960359,35.54,73886.77,1.0,0.39987,0.00017,24.67205]
[1776349960380,35.54,73890.14,1.0,0.40044,0.00017,24.68241]
[1776349962075,35.54,73890.14,1.0,0.40044,0.00017,24.68241]
[1776349962174,35.54,73890.14,1.0,0.40044,0.00017,24.68241]
[1776349963395,35.54,73889.23,1.0,0.40028,0.00017,24.67955]
[1776349963409,35.54,73889.23,1.0,0.40028,0.00017,24.67955]
[1776349963411,35.54,73883.25,1.0,0.39926,0.00017,24.66102]
[1776349963993,35.54,73883.25,1.0,0.39926,0.00017,24.66102]
[1776349964278,35.54,73871.07,1.0,0.39719,0.00017,24.62282]
[1776349964872,35.54,73871.07,1.0,0.39719,0.00017,24.62282]
[1776349964885,35.54,73871.07,1.0,0.39719,0.00017,24.62282]
[1776349965062,35.54,73871.07,1.0,0.39719,0.00017,24.62282]
[1776349965202,35.54,73871.07,1.0,0.39719,0.00017,24.62282]
[1776349965383,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349965449,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349965817,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349965868,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349965929,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349966021,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349966083,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349966120,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349966177,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349966213,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349966273,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349966303,35.54,73866.28,1.0,0.39638,0.00017,24.60762]
[1776349966331,35.54,73867.97,1.0,0.39667,0.00017,24.613]
[1776349966530,35.54,73867.97,1.0,0.39667,0.00017,24.613]
[1776349966585,35.54,73867.97,1.0,0.39667,0.00017,24.613]
[1776349966651,35.54,73867.97,1.0,0.39667,0.00017,24.613]
[1776349966712,35.54,73867.97,1.0,0.39667,0.00017,24.613]
[1776349966779,35.54,73867.97,1.0,0.39667,0.00017,24.613]
[1776349966928,35.54,73867.97,1.0,0.39667,0.00017,24.613]
[1776349967227,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967506,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967617,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967723,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967787,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967814,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967844,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967876,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967932,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349967965,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349968056,35.54,73872.38,1.0,0.39741,0.00017,24.62696]
[1776349968081,35.54,73876.57,1.0,0.39813,0.00017,24.64014]
[1776349969237,35.54,73876.57,1.0,0.39813,0.00017,24.64014]
[1776349969292,35.54,73876.57,1.0,0.39813,0.00017,24.64014]
[1776349969297,35.54,73876.57,1.0,0.39813,0.00017,24.64014]
[1776349969322,35.54,73876.57,1.0,0.39813,0.00017,24.64014]
[1776349969354,35.54,73876.57,1.0,0.39813,0.00017,24.64014]
[1776349969382,35.54,73876.57,1.0,0.39813,0.00017,24.64014]
[1776349969413,35.54,73876.57,1.0,0.39813,0.00017,24.64014]
[1776349969377,35.54,73880.26,1.0,0.39875,0.00017,24.65167]
[1776349969473,35.54,73880.26,1.0,0.39875,0.00017,24.65167]
[1776349969504,35.54,73880.26,1.0,0.39875,0.00017,24.65167]
[1776349969535,35.54,73880.26,1.0,0.39875,0.00017,24.65167]
[1776349969828,35.54,73880.26,1.0,0.39875,0.00017,24.65167]
[1776349969883,35.54,73880.26,1.0,0.39875,0.00017,24.65167]
[1776349970101,35.54,73881.6,1.0,0.39898,0.00017,24.65585]
[1776349971282,35.54,73881.6,1.0,0.39898,0.00017,24.65585]
[1776349975289,35.54,73881.02,1.0,0.39888,0.00017,24.65396]
[1776349975352,35.54,73881.02,1.0,0.39888,0.00017,24.65396]
[1776349975444,35.54,73881.02,1.0,0.39888,0.00017,24.65396]
[1776349975357,35.54,73878.88,1.0,0.39851,0.00017,24.64723]
[1776349976136,35.54,73869.47,1.0,0.39691,0.00017,24.61761]
[1776349977299,35.54,73869.47,1.0,0.39691,0.00017,24.61761]
[1776349977330,35.54,73869.47,1.0,0.39691,0.00017,24.61761]
[1776349977351,35.54,73869.47,1.0,0.39691,0.00017,24.61761]
[1776349977409,35.54,73868.17,1.0,0.39669,0.00017,24.61345]
[1776349977907,35.54,73868.17,1.0,0.39669,0.00017,24.61345]
[1776349979310,35.54,73865.87,1.0,0.3963,0.00017,24.60614]
[1776349979412,35.54,73867.3,1.0,0.39654,0.00017,24.61069]
[1776349980993,35.54,73867.62,1.0,0.3966,0.00017,24.61171]
[1776349981047,35.54,73867.62,1.0,0.3966,0.00017,24.61171]
[1776349981457,35.54,73873.21,1.0,0.39754,0.00017,24.62939]
[1776349988111,35.53,73875.5,1.0,0.39793,0.00017,24.63656]
[1776349991399,35.53,73883.48,1.0,0.39929,0.00017,24.66145]
[1776349995323,35.53,73894.08,1.0,0.40109,0.00017,24.69406]
[1776349997333,35.53,73895.63,1.0,0.40135,0.00017,24.6988]
[1776349997353,35.53,73895.63,1.0,0.40135,0.00017,24.6988]
[1776349997477,35.53,73895.69,1.0,0.40136,0.00017,24.69891]
[1776349997508,35.53,73895.69,1.0,0.40136,0.00017,24.69891]
[1776349997519,35.53,73895.69,1.0,0.40136,0.00017,24.69891]
[1776349997520,35.53,73895.69,1.0,0.40136,0.00017,24.69891]
[1776349997579,35.53,73895.69,1.0,0.40136,0.00017,24.69891]
[1776349997609,35.53,73895.69,1.0,0.40136,0.00017,24.69891]
[1776349997624,35.53,73895.69,1.0,0.40136,0.00017,24.69891]
[1776349998233,35.53,73900.52,1.0,0.40218,0.00017,24.71356]
[1776349999709,35.53,73900.52,1.0,0.40218,0.00017,24.71356]
[1776350000240,35.53,73903.2,1.0,0.40263,0.00017,24.72163]
[1776350002350,35.53,73911.59,1.0,0.40405,0.00017,24.74666]
[1776350003254,35.53,73911.59,1.0,0.40405,0.00017,24.74666]
[1776350003308,35.53,73911.59,1.0,0.40405,0.00017,24.74666]
[1776350003319,35.53,73911.59,1.0,0.40405,0.00017,24.74666]
[1776350003426,35.53,73911.59,1.0,0.40405,0.00017,24.74666]
[1776350003457,35.53,73911.59,1.0,0.40405,0.00017,24.74666]
[1776350003453,35.52,73907.66,1.0,0.40338,0.00017,24.73484]
[1776350003640,35.52,73907.66,1.0,0.40338,0.00017,24.73484]
[1776350004027,35.52,73907.66,1.0,0.40338,0.00017,24.73484]
[1776350005394,35.52,73901.43,1.0,0.40231,0.00017,24.71595]
[1776350010310,35.5,73913.11,1.0,0.40423,0.00017,24.74991]
[1776350015343,35.49,73912.21,1.0,0.40405,0.00017,24.74368]
[1776350021155,35.48,73913.74,1.0,0.40428,0.00017,24.7478]
[1776350026011,35.48,73916.21,1.0,0.40469,0.00017,24.75489]
[1776350026128,35.48,73916.21,1.0,0.40469,0.00017,24.75489]
[1776350026468,35.48,73928.7,1.0,0.40682,0.00017,24.79151]
[1776350027271,35.48,73928.7,1.0,0.40682,0.00017,24.79151]
[1776350027419,35.46,73931.39,1.0,0.40722,0.00017,24.79853]
[1776350029989,35.45,73934.47,1.0,0.40773,0.00017,24.8071]
[1776350030005,35.45,73934.47,1.0,0.40773,0.00017,24.8071]
[1776350030220,35.44,73940.19,1.0,0.40868,0.00017,24.82319]
[1776350034735,35.43,73934.9,1.0,0.40774,0.00017,24.80738]
[1776350035422,35.43,73930.5,1.0,0.40698,0.00017,24.79452]
[1776350036077,35.43,73930.5,1.0,0.40698,0.00017,24.79452]
[1776350036206,35.43,73930.5,1.0,0.40698,0.00017,24.79452]
[1776350036333,35.43,73930.5,1.0,0.40698,0.00017,24.79452]
[1776350036363,35.43,73930.5,1.0,0.40698,0.00017,24.79452]
[1776350036397,35.43,73930.5,1.0,0.40698,0.00017,24.79452]
[1776350036464,35.43,73926.96,1.0,0.40637,0.00017,24.78418]
[1776350036555,35.43,73926.96,1.0,0.40637,0.00017,24.78418]
[1776350036575,35.43,73926.96,1.0,0.40637,0.00017,24.78418]
[1776350036611,35.43,73926.96,1.0,0.40637,0.00017,24.78418]
[1776350036700,35.43,73926.96,1.0,0.40637,0.00017,24.78418]
[1776350037322,35.43,73926.96,1.0,0.40637,0.00017,24.78418]
[1776350037356,35.43,73926.96,1.0,0.40637,0.00017,24.78418]
[1776350037375,35.42,73931.15,1.0,0.40708,0.00017,24.79633]
[1776350039389,35.42,73937.74,1.0,0.40821,0.00017,24.8154]
[1776350042389,35.42,73939.95,1.0,0.40859,0.00017,24.82173]
[1776350042509,35.42,73941.48,1.0,0.40885,0.00017,24.82609]
[1776350044338,35.42,73941.48,1.0,0.40885,0.00017,24.82608]
[1776350044460,35.42,73941.48,1.0,0.40885,0.00017,24.82608]
[1776350044468,35.42,73942.04,1.0,0.40894,0.00017,24.82766]
[1776350044678,35.42,73942.04,1.0,0.40894,0.00017,24.82766]
[1776350045369,35.42,73942.04,1.0,0.40894,0.00017,24.82766]
[1776350045502,35.42,73942.04,1.0,0.40894,0.00017,24.82766]
[1776350045415,35.42,73942.2,1.0,0.40897,0.00017,24.82807]
[1776350046824,35.42,73942.2,1.0,0.40897,0.00017,24.82803]
[1776350047362,35.42,73944.61,1.0,0.40938,0.00017,24.83489]
[1776350049464,35.42,73953.5,1.0,0.41091,0.00017,24.86007]
[1776350050411,35.42,73953.5,1.0,0.41091,0.00017,24.86007]
[1776350050532,35.42,73962.5,1.0,0.41245,0.00017,24.88517]
[1776350050800,35.42,73962.5,1.0,0.41245,0.00017,24.88517]
[1776350050950,35.42,73962.5,1.0,0.41245,0.00017,24.88517]
[1776350051304,35.42,73962.5,1.0,0.41245,0.00017,24.88517]
[1776350051374,35.42,73962.5,1.0,0.41245,0.00017,24.88517]
[1776350051477,35.42,73962.5,1.0,0.41245,0.00017,24.88517]
[1776350051516,35.42,73963.81,1.0,0.41268,0.00017,24.88882]
[1776350051552,35.42,73963.81,1.0,0.41268,0.00017,24.88882]
[1776350051659,35.42,73963.81,1.0,0.41268,0.00017,24.88882]
[1776350051858,35.42,73963.81,1.0,0.41268,0.00017,24.88882]
[1776350052153,35.42,73963.81,1.0,0.41268,0.00017,24.88882]
[1776350052406,35.42,73963.81,1.0,0.41268,0.00017,24.88882]
[1776350052416,35.42,73960.06,1.0,0.41204,0.00017,24.87848]
[1776350052609,35.42,73960.06,1.0,0.41204,0.00017,24.87848]
[1776350052639,35.42,73960.06,1.0,0.41204,0.00017,24.87848]
[1776350052842,35.42,73960.06,1.0,0.41204,0.00017,24.87848]
[1776350052905,35.42,73960.06,1.0,0.41204,0.00017,24.87848]
[1776350052996,35.42,73960.06,1.0,0.41204,0.00017,24.87848]
[1776350053038,35.42,73960.06,1.0,0.41204,0.00017,24.87848]
[1776350053387,35.42,73960.06,1.0,0.41204,0.00017,24.8785]
[1776350055443,35.42,73971.41,1.0,0.414,0.00017,24.90978]
[1776350058426,35.42,73972.08,1.0,0.41411,0.00017,24.91163]
[1776350061579,35.42,73973.79,1.0,0.41441,0.00017,24.91628]
[1776350061777,35.42,73973.79,1.0,0.41441,0.00017,24.91628]
[1776350062002,35.42,73973.79,1.0,0.41441,0.00017,24.91628]
[1776350062117,35.42,73973.79,1.0,0.41441,0.00017,24.91628]
[1776350062453,35.42,73972.58,1.0,0.4142,0.00017,24.91299]
[1776350063092,35.42,73972.58,1.0,0.4142,0.00017,24.91299]
[1776350063174,35.42,73972.58,1.0,0.4142,0.00017,24.91299]
[1776350063482,35.42,73977.3,1.0,0.41501,0.00017,24.92578]
[1776350064147,35.42,73977.3,1.0,0.41501,0.00017,24.92578]
[1776350064206,35.42,73977.3,1.0,0.41501,0.00017,24.92578]
[1776350064467,35.42,73977.3,1.0,0.41501,0.00017,24.92577]
[1776350065163,35.42,73977.3,1.0,0.41501,0.00017,24.92577]
[1776350065173,35.42,73977.3,1.0,0.41501,0.00017,24.92577]
[1776350065321,35.42,73977.3,1.0,0.41501,0.00017,24.92577]
[1776350065420,35.42,73977.3,1.0,0.41501,0.00017,24.92577]
[1776350065504,35.42,73977.3,1.0,0.41501,0.00017,24.92577]
[1776350065534,35.42,73977.3,1.0,0.41501,0.00017,24.92577]
[1776350065522,35.42,73977.3,1.0,0.41501,0.00017,24.92576]
[1776350065564,35.42,73977.3,1.0,0.41501,0.00017,24.92576]
[1776350069190,35.42,73981.92,1.0,0.4158,0.00017,24.93814]
[1776350069505,35.42,73980.87,1.0,0.41562,0.00017,24.93532]
[1776350073543,35.42,73974.08,1.0,0.41443,0.00017,24.91358]
[1776350075557,35.42,73980.95,1.0,0.41562,0.00017,24.93211]
[1776350079335,35.42,73983.87,1.0,0.41612,0.00017,24.93988]
[1776350079396,35.42,73985.77,1.0,0.41644,0.00017,24.94495]
[1776350080243,35.42,73985.77,1.0,0.41644,0.00017,24.94495]
[1776350080388,35.42,73985.77,1.0,0.41644,0.00017,24.94495]
[1776350080408,35.42,73986.9,1.0,0.41664,0.00017,24.94793]
[1776350080609,35.42,73995.68,1.0,0.41815,0.00017,24.97108]
[1776350083429,35.41,73994.98,1.0,0.41802,0.00017,24.96917]
[1776350083502,35.41,73994.98,1.0,0.41802,0.00017,24.96917]
[1776350083559,35.41,73994.98,1.0,0.41802,0.00017,24.96917]
[1776350083571,35.41,73994.98,1.0,0.41802,0.00017,24.96917]
[1776350083677,35.41,73992.84,1.0,0.41765,0.00017,24.96352]
[1776350083706,35.41,73992.84,1.0,0.41765,0.00017,24.96352]
[1776350084534,35.41,73992.84,1.0,0.41765,0.00017,24.96352]
[1776350084542,35.41,73992.84,1.0,0.41765,0.00017,24.96352]
[1776350083778,35.41,73994.65,1.0,0.41796,0.00017,24.96827]
[1776350084716,35.41,73992.53,1.0,0.4176,0.00017,24.9627]
[1776350089304,35.41,73990.89,1.0,0.41731,0.00017,24.95825]
[1776350089374,35.41,73990.89,1.0,0.41731,0.00017,24.95825]
[1776350089379,35.41,73990.89,1.0,0.41731,0.00017,24.95825]
[1776350089495,35.41,73990.89,1.0,0.41731,0.00017,24.95825]
[1776350089524,35.41,73990.89,1.0,0.41731,0.00017,24.95825]
[1776350089584,35.41,73990.89,1.0,0.41731,0.00017,24.95825]
[1776350089511,35.41,73989.04,1.0,0.41698,0.00017,24.95333]
[1776350090263,35.41,73989.04,1.0,0.41698,0.00017,24.95333]
[1776350090474,35.41,73989.04,1.0,0.41698,0.00017,24.95333]
[1776350090578,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350090772,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350091089,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350091183,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350091214,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350091292,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350091314,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350091427,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350091555,35.41,73987.61,1.0,0.41674,0.00017,24.94952]
[1776350091499,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350091623,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350091713,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350091805,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350091926,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350092267,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350092304,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350092329,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350092359,35.41,73967.59,1.0,0.41329,0.00017,24.89546]
[1776350092461,35.41,73962.89,1.0,0.41248,0.00017,24.88248]
[1776350094434,35.41,73962.89,1.0,0.41248,0.00017,24.88248]
[1776350094534,35.41,73955.36,1.0,0.41118,0.00017,24.86142]
[1776350095364,35.41,73955.36,1.0,0.41118,0.00017,24.86142]
[1776350095420,35.41,73955.36,1.0,0.41118,0.00017,24.86142]
[1776350095483,35.41,73955.36,1.0,0.41118,0.00017,24.86142]
[1776350095536,35.4,73955.86,1.0,0.41124,0.00017,24.86249]
[1776350095667,35.4,73955.86,1.0,0.41124,0.00017,24.86249]
[1776350095728,35.4,73955.86,1.0,0.41124,0.00017,24.86249]
[1776350095768,35.4,73947.68,1.0,0.40983,0.00017,24.83942]
[1776350101402,35.39,73943.25,1.0,0.40905,0.00017,24.82653]
[1776350101774,35.39,73938.92,1.0,0.4083,0.00017,24.81395]
[1776350101785,35.39,73938.92,1.0,0.4083,0.00017,24.81395]
[1776350102612,35.39,73938.92,1.0,0.4083,0.00017,24.81395]
[1776350102077,35.39,73936.35,1.0,0.40786,0.00017,24.80653]
[1776350102671,35.39,73936.35,1.0,0.40786,0.00017,24.80653]
[1776350103181,35.39,73936.35,1.0,0.40786,0.00017,24.80653]
[1776350103210,35.39,73936.35,1.0,0.40786,0.00017,24.80653]
[1776350103337,35.39,73936.35,1.0,0.40786,0.00017,24.80653]
[1776350103415,35.38,73935.63,1.0,0.40773,0.00017,24.80429]
[1776350105469,35.38,73946.4,1.0,0.40957,0.00017,24.83509]
[1776350107063,35.38,73924.9,1.0,0.40587,0.00017,24.77274]
[1776350108898,35.38,73911.31,1.0,0.40353,0.00017,24.73213]
[1776350110451,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350111599,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350111711,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350111874,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350111911,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350111942,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350111972,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350112001,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350112030,35.37,73912.59,1.0,0.40374,0.00017,24.73588]
[1776350112044,35.37,73910.35,1.0,0.40336,0.00017,24.7291]
[1776350113722,35.37,73910.35,1.0,0.40335,0.00017,24.72906]
[1776350115993,35.37,73903.55,1.0,0.40218,0.00017,24.70833]
[1776350116118,35.37,73903.55,1.0,0.40218,0.00017,24.70833]
[1776350116148,35.37,73903.55,1.0,0.40218,0.00017,24.70833]
[1776350116172,35.37,73903.55,1.0,0.40218,0.00017,24.70833]
[1776350116201,35.37,73903.55,1.0,0.40218,0.00017,24.70833]
[1776350116303,35.37,73902.83,1.0,0.40205,0.00017,24.7061]
[1776350116942,35.37,73902.83,1.0,0.40205,0.00017,24.7061]
[1776350117362,35.37,73902.83,1.0,0.40205,0.00017,24.7061]
[1776350117386,35.37,73902.83,1.0,0.40205,0.00017,24.7061]
[1776350117510,35.37,73902.83,1.0,0.40205,0.00017,24.7061]
[1776350117608,35.37,73897.74,1.0,0.40118,0.00017,24.69049]
[1776350120481,35.37,73901.86,1.0,0.40188,0.00017,24.70303]
[1776350120483,35.37,73901.04,1.0,0.40174,0.00017,24.70049]
[1776350123932,35.36,73894.22,1.0,0.40056,0.00017,24.67945]
[1776350124711,35.36,73894.22,1.0,0.40056,0.00017,24.67945]
[1776350124770,35.36,73894.22,1.0,0.40056,0.00017,24.67945]
[1776350124780,35.36,73894.22,1.0,0.40056,0.00017,24.67945]
[1776350124800,35.36,73894.22,1.0,0.40056,0.00017,24.67945]
[1776350124829,35.36,73894.22,1.0,0.40056,0.00017,24.67945]
[1776350124939,35.36,73894.92,1.0,0.40068,0.00017,24.68159]
[1776350126133,35.36,73894.92,1.0,0.40068,0.00017,24.68159]
[1776350126370,35.36,73895.26,1.0,0.40074,0.00017,24.6826]
[1776350128993,35.36,73896.87,1.0,0.40101,0.00017,24.68753]
[1776350128999,35.36,73896.87,1.0,0.40101,0.00017,24.68753]
[1776350129070,35.36,73903.41,1.0,0.40213,0.00017,24.70751]
[1776350130309,35.36,73903.41,1.0,0.40213,0.00017,24.70751]
[1776350130573,35.36,73903.41,1.0,0.40213,0.00017,24.70751]
[1776350130650,35.36,73903.41,1.0,0.40213,0.00017,24.70751]
[1776350130469,35.36,73918.62,1.0,0.40473,0.00017,24.75325]
[1776350130708,35.36,73918.62,1.0,0.40473,0.00017,24.75325]
[1776350130775,35.36,73918.62,1.0,0.40473,0.00017,24.75325]
[1776350130895,35.36,73918.62,1.0,0.40473,0.00017,24.75325]
[1776350130987,35.36,73918.62,1.0,0.40473,0.00017,24.75325]
[1776350131019,35.36,73918.62,1.0,0.40473,0.00017,24.75325]
[1776350131227,35.36,73918.62,1.0,0.40473,0.00017,24.75325]
[1776350131238,35.36,73918.88,1.0,0.40477,0.00017,24.75066]
[1776350132184,35.36,73922.0,1.0,0.4053,0.00017,24.7599]
[1776350132832,35.36,73922.0,1.0,0.4053,0.00017,24.7599]
[1776350133061,35.36,73921.34,1.0,0.40518,0.00017,24.75791]
[1776350135153,35.36,73904.12,1.0,0.40222,0.00017,24.70606]
[1776350136400,35.36,73904.12,1.0,0.40222,0.00017,24.70606]
[1776350136411,35.36,73904.12,1.0,0.40222,0.00017,24.70606]
[1776350136477,35.36,73904.12,1.0,0.40222,0.00017,24.70606]
[1776350136507,35.36,73904.12,1.0,0.40222,0.00017,24.70606]
[1776350136538,35.36,73904.12,1.0,0.40222,0.00017,24.70606]
[1776350136567,35.36,73904.12,1.0,0.40222,0.00017,24.70606]
[1776350136596,35.36,73904.12,1.0,0.40222,0.00017,24.70606]
[1776350136609,35.35,73903.16,1.0,0.40205,0.00017,24.70306]
[1776350138363,35.35,73903.16,1.0,0.40205,0.00017,24.70306]
[1776350138443,35.35,73903.16,1.0,0.40205,0.00017,24.70306]
[1776350138472,35.35,73903.16,1.0,0.40205,0.00017,24.70306]
[1776350138544,35.35,73905.6,1.0,0.40247,0.00017,24.71041]
[1776350139146,35.35,73905.6,1.0,0.40247,0.00017,24.71041]
[1776350140438,35.35,73906.89,1.0,0.40269,0.00017,24.71432]
[1776350140491,35.35,73907.25,1.0,0.40274,0.00017,24.71533]
[1776350143127,35.35,73915.48,1.0,0.40415,0.00017,24.74003]
[1776350149111,35.34,73919.92,1.0,0.4049,0.00017,24.75307]
[1776350149809,35.34,73919.92,1.0,0.4049,0.00017,24.75307]
[1776350149930,35.34,73919.92,1.0,0.4049,0.00017,24.75307]
[1776350149979,35.34,73919.92,1.0,0.4049,0.00017,24.75307]
[1776350150528,35.34,73923.28,1.0,0.40547,0.00017,24.76299]
[1776350152494,35.34,73925.12,1.0,0.40579,0.00017,24.76843]
[1776350152670,35.34,73925.03,1.0,0.40577,0.00017,24.76808]
[1776350155152,35.34,73913.13,1.0,0.40372,0.00017,24.73251]
[1776350160542,35.33,73912.43,1.0,0.40358,0.00017,24.7302]
[1776350168520,35.32,73920.52,1.0,0.40494,0.00017,24.7539]
[1776350174297,35.32,73923.81,1.0,0.40548,0.00017,24.76328]
[1776350179332,35.31,73919.34,1.0,0.40469,0.00017,24.7497]
[1776350181676,35.31,73917.29,1.0,0.40434,0.00017,24.74358]
[1776350181677,35.31,73936.68,1.0,0.40767,0.00017,24.80071]
[1776350181853,35.31,73936.68,1.0,0.40767,0.00017,24.80071]
[1776350182180,35.31,73936.68,1.0,0.40767,0.00017,24.80071]
[1776350182290,35.31,73936.68,1.0,0.40767,0.00017,24.80071]
[1776350182358,35.31,73936.68,1.0,0.40767,0.00017,24.80066]
[1776350183160,35.31,73936.68,1.0,0.40767,0.00017,24.80066]
[1776350183615,35.31,73936.68,1.0,0.40767,0.00017,24.80066]
[1776350183715,35.31,73944.61,1.0,0.40903,0.00017,24.82351]
[1776350187098,35.31,73947.72,1.0,0.40957,0.00017,24.83235]
[1776350187550,35.31,73947.72,1.0,0.40957,0.00017,24.83235]
[1776350187641,35.3,73956.68,1.0,0.41111,0.00017,24.85771]
[1776350188622,35.3,73956.68,1.0,0.41111,0.00017,24.85771]
[1776350188726,35.3,73956.68,1.0,0.41111,0.00017,24.85771]
[1776350188698,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350188785,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350188818,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350188863,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350188914,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350188944,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350188973,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350189003,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350189038,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350189098,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350189109,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350189116,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350189227,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350189238,35.31,73966.28,1.0,0.41277,0.00017,24.88451]
[1776350189982,35.31,73966.28,1.0,0.41277,0.00017,24.88452]
[1776350190410,35.31,73973.66,1.0,0.41404,0.00017,24.90482]
[1776350192107,35.31,73975.54,1.0,0.41435,0.00017,24.9066]
[1776350193350,35.31,73975.54,1.0,0.41435,0.00017,24.9066]
[1776350193368,35.31,73975.54,1.0,0.41435,0.00017,24.9066]
[1776350193555,35.31,73974.19,1.0,0.41412,0.00017,24.90292]
[1776350196452,35.31,73965.0,1.0,0.41253,0.00017,24.87764]
[1776350201469,35.31,73961.81,1.0,0.41199,0.00017,24.86883]
[1776350201570,35.31,73952.21,1.0,0.41033,0.00017,24.84184]
[1776350204513,35.31,73960.0,1.0,0.41167,0.00017,24.86374]
[1776350206524,35.31,73952.82,1.0,0.41044,0.00017,24.84354]
[1776350211560,35.31,73950.76,1.0,0.41008,0.00017,24.83774]
[1776350213070,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213074,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213143,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213305,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213316,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213375,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213402,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213425,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213467,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213498,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213507,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213559,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213590,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213680,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213742,35.31,73950.56,1.0,0.41005,0.00017,24.83718]
[1776350213685,35.31,73931.93,1.0,0.40684,0.00017,24.78343]
[1776350214654,35.31,73931.93,1.0,0.40684,0.00017,24.78343]
[1776350214658,35.31,73934.78,1.0,0.40733,0.00017,24.79172]
[1776350215685,35.31,73934.78,1.0,0.40733,0.00017,24.79172]
[1776350215692,35.31,73943.31,1.0,0.40879,0.00017,24.81637]
[1776350215798,35.31,73943.31,1.0,0.40879,0.00017,24.81637]
[1776350219554,35.3,73947.32,1.0,0.40948,0.00017,24.82773]
[1776350219562,35.3,73947.32,1.0,0.40948,0.00017,24.82773]
[1776350219566,35.3,73947.32,1.0,0.40948,0.00017,24.82773]
[1776350219719,35.3,73952.31,1.0,0.41034,0.00017,24.84192]
[1776350220820,35.3,73952.31,1.0,0.41033,0.00017,24.84191]
[1776350220832,35.3,73952.31,1.0,0.41033,0.00017,24.84191]
[1776350221038,35.3,73952.31,1.0,0.41033,0.00017,24.84191]
[1776350221194,35.3,73952.31,1.0,0.41033,0.00017,24.84191]
[1776350221208,35.3,73952.31,1.0,0.41033,0.00017,24.84191]
[1776350221649,35.3,73964.43,1.0,0.41242,0.00017,24.87589]
[1776350222648,35.3,73964.43,1.0,0.41243,0.00017,24.87591]
[1776350224122,35.3,73960.67,1.0,0.41178,0.00017,24.86545]
[1776350224758,35.3,73949.72,1.0,0.40989,0.00017,24.83452]
[1776350225583,35.3,73949.72,1.0,0.40989,0.00017,24.83452]
[1776350225729,35.3,73956.47,1.0,0.41105,0.00017,24.85356]
[1776350226704,35.3,73964.88,1.0,0.4125,0.00017,24.8771]
[1776350228684,35.3,73967.45,1.0,0.41295,0.00017,24.88426]
[1776350233720,35.3,73959.28,1.0,0.41154,0.00017,24.86161]
[1776350238755,35.31,73964.37,1.0,0.41242,0.00017,24.87588]
[1776350239016,35.31,73964.37,1.0,0.41242,0.00017,24.87588]
[1776350239059,35.31,73964.37,1.0,0.41242,0.00017,24.87588]
[1776350239791,35.31,73968.57,1.0,0.41315,0.00017,24.88752]
[1776350242847,35.31,73973.09,1.0,0.41393,0.00017,24.89995]
[1776350243271,35.31,73973.09,1.0,0.41393,0.00017,24.89995]
[1776350243432,35.31,73973.09,1.0,0.41393,0.00017,24.89995]
[1776350243440,35.31,73973.09,1.0,0.41393,0.00017,24.89995]
[1776350243610,35.31,73973.09,1.0,0.41393,0.00017,24.89995]
[1776350243644,35.31,73973.09,1.0,0.41393,0.00017,24.89995]
[1776350243798,35.31,73973.09,1.0,0.41393,0.00017,24.89995]
[1776350243865,35.31,73979.97,1.0,0.41512,0.00017,24.91867]
[1776350243960,35.31,73979.97,1.0,0.41512,0.00017,24.91867]
[1776350243991,35.31,73979.97,1.0,0.41512,0.00017,24.91867]
[1776350244246,35.31,73979.97,1.0,0.41512,0.00017,24.91867]
[1776350244260,35.31,73979.97,1.0,0.41512,0.00017,24.91867]
[1776350244348,35.31,73979.97,1.0,0.41512,0.00017,24.91867]
[1776350244804,35.31,73979.97,1.0,0.41512,0.00017,24.91866]
[1776350245323,35.31,73979.97,1.0,0.41512,0.00017,24.91866]
[1776350245393,35.31,73979.97,1.0,0.41512,0.00017,24.91866]
[1776350245820,35.31,73972.4,1.0,0.41381,0.00017,24.89805]
[1776350246117,35.31,73972.4,1.0,0.41381,0.00017,24.89805]
[1776350246731,35.31,73972.4,1.0,0.41381,0.00017,24.89805]
[1776350246832,35.31,73979.53,1.0,0.41504,0.00017,24.91747]
[1776350249837,35.31,73984.22,1.0,0.41585,0.00017,24.93009]
[1776350250561,35.31,73984.22,1.0,0.41585,0.00017,24.93009]
[1776350250634,35.31,73984.22,1.0,0.41585,0.00017,24.93009]
[1776350251837,35.31,73988.06,1.0,0.41652,0.00017,24.94036]
[1776350251850,35.31,73992.25,1.0,0.41723,0.00017,24.94814]
[1776350252025,35.31,73992.25,1.0,0.41723,0.00017,24.94814]
[1776350252488,35.31,73992.25,1.0,0.41723,0.00017,24.94814]
[1776350252540,35.31,73992.25,1.0,0.41723,0.00017,24.94814]
[1776350252858,35.3,73994.8,1.0,0.41767,0.00017,24.95485]
[1776350255634,35.3,73999.33,1.0,0.41845,0.00017,24.96673]
[1776350255716,35.3,73995.45,1.0,0.41777,0.00017,24.95649]
[1776350256520,35.3,73995.45,1.0,0.41777,0.00017,24.95649]
[1776350256580,35.3,73995.31,1.0,0.41775,0.00017,24.9561]
[1776350258125,35.3,73992.38,1.0,0.41724,0.00017,24.94834]
[1776350260096,35.3,73992.8,1.0,0.41731,0.00017,24.94943]
[1776350260592,35.3,73992.8,1.0,0.41731,0.00017,24.94943]
[1776350260598,35.3,73992.8,1.0,0.41731,0.00017,24.94943]
[1776350260658,35.3,73985.03,1.0,0.41596,0.00017,24.9287]
[1776350264905,35.3,73979.34,1.0,0.41498,0.00017,24.91331]
[1776350264973,35.3,73979.34,1.0,0.41498,0.00017,24.91331]
[1776350265554,35.3,73972.92,1.0,0.41387,0.00017,24.89582]
[1776350267294,35.3,73963.79,1.0,0.41229,0.00017,24.87063]
[1776350268707,35.3,73963.79,1.0,0.41229,0.00017,24.87063]
[1776350268765,35.3,73963.79,1.0,0.41229,0.00017,24.87063]
[1776350268787,35.3,73963.75,1.0,0.41229,0.00017,24.87054]
[1776350274009,35.3,73963.33,1.0,0.41222,0.00017,24.86943]
[1776350279043,35.3,73963.34,1.0,0.41222,0.00017,24.86953]
[1776350283167,35.3,73975.5,1.0,0.41433,0.00017,24.90305]
[1776350285207,35.3,73975.5,1.0,0.41433,0.00017,24.90304]
[1776350286359,35.3,73972.81,1.0,0.41386,0.00017,24.89569]
[1776350286568,35.3,73972.13,1.0,0.41374,0.00017,24.89383]
[1776350292200,35.3,73977.0,1.0,0.41459,0.00017,24.90713]
[1776350297534,35.3,73978.68,1.0,0.41487,0.00017,24.91167]
[1776350303210,35.3,73982.39,1.0,0.41551,0.00017,24.92166]
[1776350308336,35.3,73978.95,1.0,0.41492,0.00017,24.91234]
[1776350313347,35.3,73981.26,1.0,0.4153,0.00017,24.91523]
[1776350313502,35.3,73972.21,1.0,0.41374,0.00017,24.8906]
[1776350314736,35.3,73961.47,1.0,0.41188,0.00017,24.86086]
[1776350317679,35.3,73951.9,1.0,0.41023,0.00017,24.83387]
[1776350318393,35.3,73951.9,1.0,0.41023,0.00017,24.83387]
[1776350318477,35.3,73951.9,1.0,0.41023,0.00017,24.83387]
[1776350318491,35.3,73951.9,1.0,0.41023,0.00017,24.83387]
[1776350318813,35.3,73947.7,1.0,0.4095,0.00017,24.82189]
[1776350323769,35.29,73943.43,1.0,0.40874,0.00017,24.80932]
[1776350323820,35.29,73943.43,1.0,0.40874,0.00017,24.80932]
[1776350323870,35.29,73943.34,1.0,0.40872,0.00017,24.80899]
[1776350326379,35.28,73956.62,1.0,0.411,0.00017,24.84667]
[1776350330405,35.28,73947.32,1.0,0.40939,0.00017,24.82014]
[1776350335651,35.28,73949.29,1.0,0.40972,0.00017,24.82567]
[1776350335858,35.28,73949.29,1.0,0.40972,0.00017,24.82567]
[1776350335944,35.28,73949.29,1.0,0.40972,0.00017,24.82567]
[1776350335941,35.28,73950.19,1.0,0.40988,0.00017,24.82821]
[1776350335986,35.28,73950.19,1.0,0.40988,0.00017,24.82821]
[1776350336470,35.28,73950.19,1.0,0.40988,0.00017,24.82821]
[1776350336554,35.28,73931.53,1.0,0.40665,0.00017,24.77421]
[1776350337827,35.28,73930.82,1.0,0.40653,0.00017,24.77206]
[1776350338117,35.28,73930.82,1.0,0.40653,0.00017,24.77206]
[1776350338463,35.27,73930.82,1.0,0.40652,0.00017,24.772]
[1776350339977,35.27,73933.37,1.0,0.40696,0.00017,24.77942]
[1776350340155,35.27,73933.37,1.0,0.40696,0.00017,24.77942]
[1776350340477,35.27,73933.37,1.0,0.40696,0.00017,24.77936]
[1776350341316,35.27,73933.37,1.0,0.40696,0.00017,24.77936]
[1776350341484,35.27,73921.43,1.0,0.4049,0.00017,24.74406]
[1776350342730,35.27,73921.43,1.0,0.4049,0.00017,24.74406]
[1776350342949,35.27,73913.47,1.0,0.40352,0.00017,24.72016]
[1776350344189,35.27,73913.47,1.0,0.40352,0.00017,24.72012]
[1776350344505,35.27,73914.0,1.0,0.40361,0.00017,24.72168]
[1776350346276,35.27,73911.76,1.0,0.40322,0.00017,24.71489]
[1776350346519,35.27,73911.76,1.0,0.40322,0.00017,24.71487]
[1776350351554,35.26,73913.08,1.0,0.40344,0.00017,24.71867]
[1776350353866,35.26,73922.69,1.0,0.40509,0.00017,24.74741]
[1776350359316,35.26,73920.19,1.0,0.40464,0.00017,24.7397]
[1776350359951,35.25,73928.59,1.0,0.40608,0.00017,24.76459]
[1776350362786,35.25,73929.83,1.0,0.40629,0.00017,24.76812]
[1776350362974,35.25,73929.83,1.0,0.40629,0.00017,24.76812]
[1776350362894,35.25,73936.91,1.0,0.40751,0.00017,24.7888]
[1776350364586,35.25,73936.91,1.0,0.4075,0.00017,24.78876]
[1776350364655,35.25,73936.91,1.0,0.4075,0.00017,24.78876]
[1776350364714,35.25,73936.91,1.0,0.4075,0.00017,24.78876]
[1776350364720,35.25,73936.91,1.0,0.4075,0.00017,24.78876]
[1776350364863,35.25,73936.91,1.0,0.4075,0.00017,24.78876]
[1776350364892,35.25,73936.91,1.0,0.4075,0.00017,24.78876]
[1776350364921,35.25,73936.91,1.0,0.4075,0.00017,24.78876]
[1776350364933,35.25,73942.93,1.0,0.40854,0.00017,24.80615]
[1776350366621,35.25,73942.93,1.0,0.40853,0.00017,24.8061]
[1776350366673,35.25,73943.85,1.0,0.40869,0.00017,24.8087]
[1776350371695,35.24,73940.67,1.0,0.40811,0.00017,24.79589]
[1776350373816,35.24,73933.69,1.0,0.4069,0.00017,24.77546]
[1776350375466,35.24,73933.69,1.0,0.4069,0.00017,24.77541]
[1776350375633,35.24,73933.69,1.0,0.4069,0.00017,24.77541]
[1776350375692,35.24,73933.69,1.0,0.4069,0.00017,24.77541]
[1776350375942,35.24,73925.08,1.0,0.40541,0.00017,24.74996]
[1776350376804,35.24,73925.08,1.0,0.40541,0.00017,24.74996]
[1776350376832,35.23,73922.85,1.0,0.40502,0.00017,24.74327]
[1776350378861,35.23,73922.85,1.0,0.40502,0.00017,24.74321]
[1776350378958,35.23,73920.63,1.0,0.40463,0.00017,24.73654]
[1776350383923,35.23,73930.14,1.0,0.40625,0.00017,24.76451]
[1776350384301,35.23,73930.14,1.0,0.40625,0.00017,24.76451]
[1776350384314,35.23,73930.14,1.0,0.40625,0.00017,24.76451]
[1776350384793,35.22,73930.14,1.0,0.40625,0.00017,24.76445]
[1776350389825,35.22,73930.72,1.0,0.40633,0.00017,24.76589]
[1776350390278,35.22,73930.72,1.0,0.40633,0.00017,24.76589]
[1776350390497,35.22,73930.72,1.0,0.40633,0.00017,24.76589]
[1776350390845,35.22,73924.65,1.0,0.40528,0.00017,24.74788]
[1776350393123,35.21,73920.88,1.0,0.40462,0.00017,24.73652]
[1776350393213,35.21,73920.88,1.0,0.40462,0.00017,24.73652]
[1776350393243,35.21,73920.88,1.0,0.40462,0.00017,24.73652]
[1776350393300,35.21,73920.88,1.0,0.40462,0.00017,24.73652]
[1776350393853,35.21,73918.07,1.0,0.40414,0.00017,24.72805]
[1776350395104,35.21,73917.9,1.0,0.4041,0.00017,24.72749]
[1776350395117,35.21,73917.9,1.0,0.4041,0.00017,24.72749]
[1776350395923,35.21,73915.23,1.0,0.40364,0.00017,24.71941]
[1776350401069,35.21,73913.35,1.0,0.4033,0.00017,24.71352]
[1776350406243,35.2,73909.28,1.0,0.40259,0.00017,24.70101]
[1776350407961,35.2,73921.44,1.0,0.40468,0.00017,24.73765]
[1776350410981,35.2,73926.57,1.0,0.40556,0.00017,24.75282]
[1776350414007,35.2,73920.15,1.0,0.40445,0.00017,24.73354]
[1776350419040,35.19,73918.85,1.0,0.40421,0.00017,24.72941]
[1776350424294,35.19,73917.05,1.0,0.40389,0.00017,24.72384]
[1776350426089,35.19,73926.94,1.0,0.40559,0.00017,24.75331]
[1776350431123,35.18,73925.67,1.0,0.40534,0.00017,24.746]
[1776350434146,35.18,73919.48,1.0,0.40427,0.00017,24.72738]
[1776350437390,35.18,73912.72,1.0,0.40309,0.00017,24.70678]
[1776350441871,35.17,73913.0,1.0,0.40313,0.00017,24.70753]
[1776350441913,35.17,73913.0,1.0,0.40313,0.00017,24.70753]
[1776350441991,35.17,73913.0,1.0,0.40313,0.00017,24.70753]
[1776350442050,35.17,73913.0,1.0,0.40313,0.00017,24.70753]
[1776350441999,35.17,73913.2,1.0,0.40316,0.00017,24.7081]
[1776350447237,35.17,73907.0,1.0,0.40208,0.00017,24.68907]
[1776350449493,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350449551,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350449568,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350449621,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350449665,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350449693,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350449792,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350449826,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350449873,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350450030,35.17,73906.7,1.0,0.40203,0.00017,24.6881]
[1776350450120,35.17,73897.22,1.0,0.40039,0.00017,24.65883]
[1776350450207,35.17,73897.22,1.0,0.40039,0.00017,24.65883]
[1776350450302,35.17,73897.22,1.0,0.40039,0.00017,24.65883]
[1776350451011,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451155,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451222,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451222,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451367,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451446,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451592,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451625,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451754,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451872,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350451995,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350452055,35.17,73887.86,1.0,0.39878,0.00017,24.62954]
[1776350452031,35.17,73876.39,1.0,0.39681,0.00017,24.59312]
[1776350452147,35.17,73876.39,1.0,0.39681,0.00017,24.59312]
[1776350452271,35.17,73876.39,1.0,0.39681,0.00017,24.59312]
[1776350452335,35.17,73876.39,1.0,0.39681,0.00017,24.59312]
[1776350452366,35.17,73876.39,1.0,0.39681,0.00017,24.59312]
[1776350452399,35.17,73876.39,1.0,0.39681,0.00017,24.59312]
[1776350452430,35.17,73876.39,1.0,0.39681,0.00017,24.59312]
[1776350452643,35.17,73876.39,1.0,0.39681,0.00017,24.59312]
[1776350452964,35.17,73864.51,1.0,0.39477,0.00017,24.55478]
[1776350454819,35.17,73864.51,1.0,0.39477,0.00017,24.55478]
[1776350454850,35.17,73864.51,1.0,0.39477,0.00017,24.55478]
[1776350454900,35.17,73864.51,1.0,0.39477,0.00017,24.55478]
[1776350454969,35.17,73864.51,1.0,0.39477,0.00017,24.55478]
[1776350455020,35.17,73864.51,1.0,0.39477,0.00017,24.55478]
[1776350454972,35.17,73868.95,1.0,0.39553,0.00017,24.56925]
[1776350455105,35.17,73868.95,1.0,0.39553,0.00017,24.56925]
[1776350455196,35.17,73868.95,1.0,0.39553,0.00017,24.56925]
[1776350455247,35.17,73868.95,1.0,0.39553,0.00017,24.56925]
[1776350455373,35.17,73868.95,1.0,0.39553,0.00017,24.56925]
[1776350455436,35.17,73868.95,1.0,0.39553,0.00017,24.56925]
[1776350456067,35.17,73868.95,1.0,0.39553,0.00017,24.56925]
[1776350455547,35.17,73878.51,1.0,0.39718,0.00017,24.59996]
[1776350456095,35.17,73878.51,1.0,0.39718,0.00017,24.59996]
[1776350456322,35.17,73878.51,1.0,0.39718,0.00017,24.60001]
[1776350457723,35.17,73878.51,1.0,0.39718,0.00017,24.60001]
[1776350457811,35.17,73878.51,1.0,0.39718,0.00017,24.60001]
[1776350458001,35.17,73878.51,1.0,0.39718,0.00017,24.60001]
[1776350458323,35.17,73882.61,1.0,0.39789,0.00017,24.61306]
[1776350458370,35.17,73882.61,1.0,0.39789,0.00017,24.61306]
[1776350459078,35.17,73884.54,1.0,0.39822,0.00017,24.6192]
[1776350462667,35.17,73902.94,1.0,0.40139,0.00017,24.67667]
[1776350465060,35.17,73902.94,1.0,0.40139,0.00017,24.67667]
[1776350465036,35.17,73899.49,1.0,0.40079,0.00017,24.666]
[1776350465785,35.17,73899.49,1.0,0.40079,0.00017,24.666]
[1776350465916,35.17,73899.49,1.0,0.40079,0.00017,24.666]
[1776350466040,35.17,73899.49,1.0,0.40079,0.00017,24.666]
[1776350466073,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350466131,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350466271,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350466403,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350466675,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350466819,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350466877,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350466937,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350467077,35.17,73917.92,1.0,0.40397,0.00017,24.72226]
[1776350467007,35.17,73926.2,1.0,0.40539,0.00017,24.74698]
[1776350468486,35.17,73931.41,1.0,0.40629,0.00017,24.76242]
[1776350468515,35.17,73931.41,1.0,0.40629,0.00017,24.76242]
[1776350468556,35.17,73931.41,1.0,0.40629,0.00017,24.76242]
[1776350469044,35.17,73924.85,1.0,0.40516,0.00017,24.74291]
[1776350470515,35.17,73924.85,1.0,0.40515,0.00017,24.74286]
[1776350470599,35.17,73924.85,1.0,0.40515,0.00017,24.74286]
[1776350470696,35.17,73924.85,1.0,0.40515,0.00017,24.74286]
[1776350470743,35.17,73927.68,1.0,0.40564,0.00017,24.75125]
[1776350471534,35.17,73927.68,1.0,0.40564,0.00017,24.75125]
[1776350473517,35.17,73925.28,1.0,0.40522,0.00017,24.74402]
[1776350473526,35.17,73925.28,1.0,0.40522,0.00017,24.74402]
[1776350473528,35.17,73925.28,1.0,0.40522,0.00017,24.74402]
[1776350473862,35.16,73926.61,1.0,0.40545,0.00017,24.74793]
[1776350476692,35.16,73920.01,1.0,0.4043,0.00017,24.72807]
[1776350482492,35.16,73930.84,1.0,0.40615,0.00017,24.76006]
[1776350485816,35.15,73923.51,1.0,0.40488,0.00017,24.73813]
[1776350491558,35.15,73929.4,1.0,0.40586,0.00017,24.75205]
[1776350496591,35.14,73925.61,1.0,0.40519,0.00017,24.74056]
[1776350499007,35.14,73921.61,1.0,0.4045,0.00017,24.72857]
[1776350499108,35.14,73922.05,1.0,0.40457,0.00017,24.72985]
[1776350503437,35.14,73921.43,1.0,0.40446,0.00017,24.72784]
[1776350503983,35.14,73915.2,1.0,0.40338,0.00017,24.70902]
[1776350504814,35.14,73906.77,1.0,0.40192,0.00017,24.68331]
[1776350506608,35.14,73906.77,1.0,0.40192,0.00017,24.6833]
[1776350506763,35.14,73906.77,1.0,0.40192,0.00017,24.6833]
[1776350506855,35.14,73906.77,1.0,0.40192,0.00017,24.6833]
[1776350507064,35.14,73906.77,1.0,0.40192,0.00017,24.6833]
[1776350507106,35.14,73916.0,1.0,0.40352,0.00017,24.71141]
[1776350508813,35.13,73916.0,1.0,0.40351,0.00017,24.71138]
[1776350508854,35.13,73924.59,1.0,0.40499,0.00017,24.73717]
[1776350509289,35.13,73924.59,1.0,0.40499,0.00017,24.73717]
[1776350509862,35.13,73922.7,1.0,0.40467,0.00017,24.73147]
[1776350515725,35.13,73919.1,1.0,0.40403,0.00017,24.72042]
[1776350520760,35.12,73920.47,1.0,0.40425,0.00017,24.72436]
[1776350522775,35.12,73912.49,1.0,0.40287,0.00017,24.70016]
[1776350525255,35.12,73908.95,1.0,0.40226,0.00017,24.68931]
[1776350525372,35.12,73908.95,1.0,0.40226,0.00017,24.68931]
[1776350525787,35.12,73908.95,1.0,0.40226,0.00017,24.68931]
[1776350525860,35.12,73908.95,1.0,0.40226,0.00017,24.68931]
[1776350525874,35.12,73908.95,1.0,0.40226,0.00017,24.68931]
[1776350526102,35.12,73887.24,1.0,0.39851,0.00017,24.62178]
[1776350526246,35.12,73887.24,1.0,0.39851,0.00017,24.62178]
[1776350526254,35.12,73887.24,1.0,0.39851,0.00017,24.62178]
[1776350526700,35.12,73887.24,1.0,0.39851,0.00017,24.62178]
[1776350526806,35.12,73887.24,1.0,0.39851,0.00017,24.62179]
[1776350527929,35.12,73878.81,1.0,0.39706,0.00017,24.59498]
[1776350529020,35.12,73878.81,1.0,0.39706,0.00017,24.59498]
[1776350529108,35.12,73878.06,1.0,0.39693,0.00017,24.59256]
[1776350529279,35.12,73878.06,1.0,0.39693,0.00017,24.59256]
[1776350529374,35.12,73878.06,1.0,0.39693,0.00017,24.59256]
[1776350530128,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350531154,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350530838,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350531326,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350531360,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350531370,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350531373,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350531396,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350531545,35.12,73894.14,1.0,0.3997,0.00017,24.64348]
[1776350531888,35.12,73907.68,1.0,0.40204,0.00017,24.68541]
[1776350533278,35.12,73907.68,1.0,0.40204,0.00017,24.68539]
[1776350533338,35.12,73907.68,1.0,0.40204,0.00017,24.68539]
[1776350533346,35.12,73907.68,1.0,0.40204,0.00017,24.68539]
[1776350533465,35.12,73907.68,1.0,0.40204,0.00017,24.68539]
[1776350533524,35.12,73907.68,1.0,0.40204,0.00017,24.68539]
[1776350534048,35.12,73907.68,1.0,0.40204,0.00017,24.68539]
[1776350534148,35.12,73907.68,1.0,0.40204,0.00017,24.68539]
[1776350534082,35.12,73910.46,1.0,0.40251,0.00017,24.69388]
[1776350534220,35.12,73910.46,1.0,0.40251,0.00017,24.69388]
[1776350534335,35.12,73910.46,1.0,0.40251,0.00017,24.69388]
[1776350534396,35.12,73910.46,1.0,0.40251,0.00017,24.69388]
[1776350534455,35.12,73910.46,1.0,0.40251,0.00017,24.69388]
[1776350534909,35.12,73907.68,1.0,0.40203,0.00017,24.68535]
[1776350537298,35.12,73911.5,1.0,0.40269,0.00017,24.69698]
[1776350537640,35.12,73911.5,1.0,0.40269,0.00017,24.69698]
[1776350537886,35.12,73912.46,1.0,0.40285,0.00017,24.69988]
[1776350538941,35.12,73901.99,1.0,0.40105,0.00017,24.66773]
[1776350540390,35.12,73901.99,1.0,0.40104,0.00017,24.66772]
[1776350540436,35.12,73901.99,1.0,0.40104,0.00017,24.66772]
[1776350540465,35.12,73901.99,1.0,0.40104,0.00017,24.66772]
[1776350540555,35.12,73901.99,1.0,0.40104,0.00017,24.66772]
[1776350540909,35.12,73900.15,1.0,0.40073,0.00017,24.66201]
[1776350541821,35.12,73900.15,1.0,0.40073,0.00017,24.66201]
[1776350541831,35.12,73900.15,1.0,0.40073,0.00017,24.66201]
[1776350541951,35.12,73900.15,1.0,0.40073,0.00017,24.66201]
[1776350542067,35.12,73900.15,1.0,0.40073,0.00017,24.66201]
[1776350542115,35.12,73904.52,1.0,0.40148,0.00017,24.67551]
[1776350542255,35.12,73904.52,1.0,0.40148,0.00017,24.67551]
[1776350542922,35.12,73904.52,1.0,0.40148,0.00017,24.67549]
[1776350543849,35.12,73904.52,1.0,0.40148,0.00017,24.67549]
[1776350543930,35.12,73912.69,1.0,0.40289,0.00017,24.70049]
[1776350548963,35.11,73909.57,1.0,0.40234,0.00017,24.69083]
[1776350554000,35.11,73910.69,1.0,0.40251,0.00017,24.69076]
[1776350559035,35.11,73906.78,1.0,0.40183,0.00017,24.67871]
[1776350564071,35.11,73910.0,1.0,0.40239,0.00017,24.68859]
[1776350564762,35.11,73910.0,1.0,0.40239,0.00017,24.68859]
[1776350564876,35.11,73910.0,1.0,0.40239,0.00017,24.68859]
[1776350565086,35.11,73910.69,1.0,0.40251,0.00017,24.6907]
[1776350565272,35.11,73910.69,1.0,0.40251,0.00017,24.6907]
[1776350565365,35.11,73910.69,1.0,0.40251,0.00017,24.6907]
[1776350565370,35.11,73910.69,1.0,0.40251,0.00017,24.6907]
[1776350565431,35.11,73910.69,1.0,0.40251,0.00017,24.6907]
[1776350566090,35.11,73920.65,1.0,0.40423,0.00017,24.72087]
[1776350567131,35.11,73931.69,1.0,0.40614,0.00017,24.75378]
[1776350570329,35.11,73926.04,1.0,0.40515,0.00017,24.73683]
[1776350570586,35.11,73926.04,1.0,0.40515,0.00017,24.73683]
[1776350571123,35.1,73925.24,1.0,0.40501,0.00017,24.73439]
[1776350572306,35.1,73924.76,1.0,0.40492,0.00017,24.73291]
[1776350572967,35.1,73924.76,1.0,0.40492,0.00017,24.73291]
[1776350574326,35.1,73927.71,1.0,0.40542,0.00017,24.74162]
[1776350575154,35.1,73927.2,1.0,0.40533,0.00017,24.74005]
[1776350575986,35.1,73927.2,1.0,0.40533,0.00017,24.74005]
[1776350575996,35.1,73927.2,1.0,0.40533,0.00017,24.74005]
[1776350576158,35.1,73926.45,1.0,0.4052,0.00017,24.73776]
[1776350581198,35.09,73925.26,1.0,0.40498,0.00017,24.73397]
[1776350582206,35.09,73918.79,1.0,0.40386,0.00017,24.71448]
[1776350582428,35.09,73918.79,1.0,0.40386,0.00017,24.71448]
[1776350582533,35.09,73918.79,1.0,0.40386,0.00017,24.71448]
[1776350582562,35.09,73918.79,1.0,0.40386,0.00017,24.71448]
[1776350583213,35.09,73917.91,1.0,0.4037,0.00017,24.71178]
[1776350584219,35.09,73924.32,1.0,0.40481,0.00017,24.73104]
[1776350584451,35.09,73924.32,1.0,0.40481,0.00017,24.73104]
[1776350584741,35.09,73924.32,1.0,0.40481,0.00017,24.73104]
[1776350585139,35.09,73924.99,1.0,0.40492,0.00017,24.73301]
[1776350585961,35.09,73914.49,1.0,0.4031,0.00017,24.70129]
[1776350586687,35.09,73914.49,1.0,0.4031,0.00017,24.70129]
[1776350586828,35.09,73914.49,1.0,0.4031,0.00017,24.70129]
[1776350586858,35.09,73914.49,1.0,0.4031,0.00017,24.70129]
[1776350586887,35.09,73914.49,1.0,0.4031,0.00017,24.70129]
[1776350587003,35.09,73914.49,1.0,0.4031,0.00017,24.70129]
[1776350587075,35.09,73908.45,1.0,0.40206,0.00017,24.68281]
[1776350589612,35.09,73911.87,1.0,0.40265,0.00017,24.69326]
[1776350589677,35.09,73911.87,1.0,0.40265,0.00017,24.69326]
[1776350589728,35.09,73913.94,1.0,0.403,0.00017,24.69953]
[1776350591411,35.09,73915.72,1.0,0.40331,0.00017,24.70491]
[1776350591573,35.09,73915.72,1.0,0.40331,0.00017,24.70491]
[1776350591597,35.09,73915.72,1.0,0.40331,0.00017,24.70491]
[1776350591630,35.09,73915.72,1.0,0.40331,0.00017,24.70491]
[1776350591659,35.09,73915.72,1.0,0.40331,0.00017,24.70491]
[1776350591737,35.09,73915.72,1.0,0.40331,0.00017,24.70491]
[1776350591801,35.09,73915.72,1.0,0.40331,0.00017,24.70491]
[1776350591861,35.09,73915.72,1.0,0.40331,0.00017,24.70491]
[1776350591985,35.09,73924.67,1.0,0.40485,0.00017,24.73187]
[1776350593100,35.09,73924.67,1.0,0.40485,0.00017,24.73187]
[1776350593217,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593496,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593502,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593572,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593589,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593645,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593748,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593814,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593821,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593844,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350593929,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350594026,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350594112,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350594203,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350594246,35.09,73932.23,1.0,0.40616,0.00017,24.75434]
[1776350594115,35.08,73939.87,1.0,0.40748,0.00017,24.77678]
[1776350594449,35.08,73939.87,1.0,0.40748,0.00017,24.77678]
[1776350594567,35.08,73939.87,1.0,0.40748,0.00017,24.77678]
[1776350594598,35.08,73939.87,1.0,0.40748,0.00017,24.77678]
[1776350595070,35.08,73943.51,1.0,0.40811,0.00017,24.78733]
[1776350596997,35.08,73939.25,1.0,0.40737,0.00017,24.77491]
[1776350597171,35.08,73939.25,1.0,0.40737,0.00017,24.77491]
[1776350597281,35.08,73936.29,1.0,0.40685,0.00017,24.7661]
[1776350597776,35.08,73936.29,1.0,0.40685,0.00017,24.7661]
[1776350598080,35.08,73937.98,1.0,0.40714,0.00017,24.77101]
[1776350598766,35.08,73937.98,1.0,0.40714,0.00017,24.77101]
[1776350599076,35.08,73943.58,1.0,0.40811,0.00017,24.78733]
[1776350604228,35.08,73939.29,1.0,0.40735,0.00017,24.77467]
[1776350605088,35.07,73939.44,1.0,0.40738,0.00017,24.77508]
[1776350605226,35.07,73939.44,1.0,0.40738,0.00017,24.77508]
[1776350605263,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605311,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605365,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605402,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605519,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605579,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605710,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605816,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605835,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350605962,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350606080,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350606267,35.07,73953.4,1.0,0.4098,0.00017,24.81547]
[1776350606181,35.07,73965.75,1.0,0.41194,0.00017,24.85042]
[1776350606483,35.07,73965.75,1.0,0.41194,0.00017,24.85042]
[1776350606515,35.07,73965.75,1.0,0.41194,0.00017,24.85042]
[1776350606799,35.07,73965.75,1.0,0.41194,0.00017,24.85042]
[1776350606859,35.07,73965.75,1.0,0.41194,0.00017,24.85042]
[1776350606891,35.07,73965.75,1.0,0.41194,0.00017,24.85042]
[1776350607233,35.07,73965.75,1.0,0.41194,0.00017,24.85042]
[1776350606960,35.07,73974.76,1.0,0.4135,0.00017,24.8755]
[1776350607780,35.07,73974.76,1.0,0.4135,0.00017,24.8755]
[1776350607877,35.07,73975.29,1.0,0.4136,0.00017,24.87695]
[1776350611094,35.07,73975.25,1.0,0.41359,0.00017,24.87681]
[1776350611196,35.07,73976.73,1.0,0.41383,0.00017,24.87753]
[1776350613104,35.07,73975.43,1.0,0.4136,0.00017,24.87392]
[1776350613226,35.07,73975.43,1.0,0.4136,0.00017,24.87392]
[1776350613259,35.07,73972.24,1.0,0.41305,0.00017,24.86507]
[1776350618482,35.07,73978.1,1.0,0.41405,0.00017,24.88109]
[1776350621215,35.06,73985.39,1.0,0.41532,0.00017,24.90097]
[1776350625123,35.06,73988.59,1.0,0.41588,0.00017,24.90962]
[1776350625280,35.06,73990.98,1.0,0.41629,0.00017,24.91606]
[1776350625978,35.06,73990.98,1.0,0.41629,0.00017,24.91606]
[1776350626076,35.06,73996.13,1.0,0.41719,0.00017,24.92985]
[1776350627565,35.06,73996.13,1.0,0.41719,0.00017,24.92984]
[1776350627573,35.06,73996.13,1.0,0.41719,0.00017,24.92984]
[1776350627606,35.06,73999.14,1.0,0.41771,0.00017,24.93784]
[1776350631105,35.06,74010.18,1.0,0.41964,0.00017,24.96677]
[1776350636609,35.06,74009.07,1.0,0.41943,0.00017,24.96376]
[1776350637425,35.06,74009.07,1.0,0.41943,0.00017,24.96376]
[1776350637617,35.06,74009.51,1.0,0.41951,0.00017,24.96489]
[1776350640109,35.06,74010.46,1.0,0.41967,0.00017,24.96733]
[1776350640190,35.06,74009.76,1.0,0.41955,0.00017,24.96549]
[1776350641528,35.06,74006.97,1.0,0.41906,0.00017,24.95819]
[1776350641555,35.06,74006.97,1.0,0.41906,0.00017,24.95819]
[1776350641651,35.06,74006.97,1.0,0.41906,0.00017,24.95819]
[1776350641711,35.06,74006.97,1.0,0.41906,0.00017,24.95819]
[1776350641871,35.06,74006.97,1.0,0.41906,0.00017,24.95819]
[1776350641885,35.06,74006.97,1.0,0.41906,0.00017,24.95819]
[1776350641905,35.06,74002.49,1.0,0.41828,0.00017,24.94641]
[1776350644836,35.06,74015.37,1.0,0.42052,0.00017,24.97993]
[1776350647049,35.05,74020.83,1.0,0.42147,0.00017,24.99384]
[1776350650888,35.05,74023.87,1.0,0.42199,0.00017,25.0015]
[1776350650943,35.05,74058.81,1.0,0.4281,0.00018,25.08711]
[1776350651553,35.05,74058.81,1.0,0.4281,0.00018,25.08711]
[1776350652066,35.05,74058.81,1.0,0.4281,0.00018,25.08711]
[1776350652068,35.05,74064.79,1.0,0.42914,0.00018,25.1011]
[1776350652324,35.05,74064.79,1.0,0.42914,0.00018,25.1011]
[1776350652406,35.05,74064.79,1.0,0.42914,0.00018,25.1011]
[1776350652446,35.05,74064.79,1.0,0.42914,0.00018,25.1011]
[1776350652728,35.05,74064.79,1.0,0.42915,0.00018,25.1011]
[1776350653696,35.05,74064.79,1.0,0.42915,0.00018,25.1011]
[1776350653703,35.05,74064.79,1.0,0.42915,0.00018,25.1011]
[1776350654218,35.05,74064.79,1.0,0.42915,0.00018,25.1011]
[1776350654293,35.05,74064.79,1.0,0.42915,0.00018,25.1011]
[1776350654251,35.05,74066.32,1.0,0.42941,0.00018,25.10468]
[1776350654375,35.05,74066.32,1.0,0.42941,0.00018,25.10468]
[1776350654408,35.05,74066.32,1.0,0.42941,0.00018,25.10468]
[1776350654470,35.05,74066.32,1.0,0.42941,0.00018,25.10468]
[1776350654506,35.05,74066.32,1.0,0.42941,0.00018,25.10468]
[1776350655336,35.05,74061.22,1.0,0.42852,0.00018,25.09273]
[1776350656060,35.05,74061.22,1.0,0.42852,0.00018,25.09273]
[1776350656221,35.05,74059.56,1.0,0.42823,0.00018,25.08882]
[1776350657821,35.05,74059.56,1.0,0.42823,0.00018,25.08884]
[1776350657833,35.05,74059.56,1.0,0.42823,0.00018,25.08884]
[1776350658044,35.05,74055.25,1.0,0.42748,0.00018,25.07862]
[1776350658762,35.05,74055.25,1.0,0.42748,0.00018,25.07862]
[1776350658854,35.05,74054.75,1.0,0.42739,0.00018,25.07745]
[1776350659871,35.05,74054.75,1.0,0.42739,0.00018,25.07745]
[1776350660207,35.05,74055.79,1.0,0.42758,0.00018,25.07995]
[1776350665944,35.05,74057.8,1.0,0.42793,0.00018,25.08474]
[1776350666256,35.05,74056.66,1.0,0.42773,0.00018,25.08204]
[1776350670914,35.05,74051.94,1.0,0.4269,0.00018,25.07077]
[1776350671285,35.05,74048.56,1.0,0.4263,0.00018,25.0593]
[1776350672872,35.05,74042.68,1.0,0.42527,0.00017,25.045]
[1776350673913,35.05,74042.68,1.0,0.42527,0.00017,25.045]
[1776350674267,35.05,74020.04,1.0,0.42131,0.00017,24.98837]
[1776350674395,35.05,74020.04,1.0,0.42131,0.00017,24.98837]
[1776350674680,35.05,74020.04,1.0,0.42131,0.00017,24.98837]
[1776350675031,35.05,74011.16,1.0,0.41975,0.00017,24.96543]
[1776350675950,35.05,74011.16,1.0,0.41975,0.00017,24.96543]
[1776350676011,35.05,74011.16,1.0,0.41975,0.00017,24.96543]
[1776350676090,35.05,74011.16,1.0,0.41975,0.00017,24.96543]
[1776350676112,35.05,74004.25,1.0,0.41855,0.00017,24.94735]
[1776350678070,35.05,74004.25,1.0,0.41855,0.00017,24.94735]
[1776350678080,35.05,74004.25,1.0,0.41855,0.00017,24.94735]
[1776350678085,35.05,74004.25,1.0,0.41855,0.00017,24.94735]
[1776350678340,35.05,74001.61,1.0,0.41808,0.00017,24.94037]
[1776350680695,35.05,74001.55,1.0,0.41807,0.00017,24.9402]
[1776350680714,35.05,74001.55,1.0,0.41807,0.00017,24.9402]
[1776350680937,35.04,74001.55,1.0,0.41807,0.00017,24.94019]
[1776350681785,35.04,74001.55,1.0,0.41807,0.00017,24.94019]
[1776350681798,35.04,74001.55,1.0,0.41807,0.00017,24.94019]
[1776350682243,35.04,73992.69,1.0,0.41653,0.00017,24.91659]
[1776350684320,35.05,73982.41,1.0,0.41474,0.00017,24.88882]
[1776350685055,35.05,73982.41,1.0,0.41474,0.00017,24.88882]
[1776350685194,35.05,73982.41,1.0,0.41474,0.00017,24.88882]
[1776350685265,35.05,73982.41,1.0,0.41474,0.00017,24.88882]
[1776350685347,35.05,73982.41,1.0,0.41474,0.00017,24.88882]
[1776350685342,35.05,73980.04,1.0,0.41433,0.00017,24.88233]
[1776350685377,35.05,73980.04,1.0,0.41433,0.00017,24.88233]
[1776350685982,35.05,73980.04,1.0,0.41433,0.00017,24.88236]
[1776350686999,35.05,73969.77,1.0,0.41254,0.00017,24.85395]
[1776350687913,35.05,73969.77,1.0,0.41254,0.00017,24.85395]
[1776350688366,35.05,73965.31,1.0,0.41177,0.00017,24.84148]
[1776350688374,35.05,73965.31,1.0,0.41177,0.00017,24.84148]
[1776350689113,35.05,73963.9,1.0,0.41152,0.00017,24.8375]
[1776350692332,35.05,73986.62,1.0,0.41548,0.00017,24.90039]
[1776350694846,35.05,73990.95,1.0,0.41624,0.00017,24.91211]
[1776350695057,35.05,73990.95,1.0,0.41624,0.00017,24.91212]
[1776350696194,35.05,73997.22,1.0,0.41733,0.00017,24.9289]
[1776350696487,35.05,73997.22,1.0,0.41733,0.00017,24.9289]
[1776350697363,35.05,73993.28,1.0,0.41664,0.00017,24.91837]
[1776350699084,35.05,73999.26,1.0,0.41769,0.00017,24.93432]
[1776350702542,35.05,73998.95,1.0,0.41763,0.00017,24.93348]
[1776350702727,35.05,73998.95,1.0,0.41763,0.00017,24.93348]
[1776350703112,35.05,73997.33,1.0,0.41735,0.00017,24.92917]
[1776350708060,35.05,74000.82,1.0,0.41796,0.00017,24.93841]
[1776350708382,35.05,73992.2,1.0,0.41645,0.00017,24.91544]
[1776350708476,35.05,73992.2,1.0,0.41645,0.00017,24.91544]
[1776350709353,35.05,73992.2,1.0,0.41645,0.00017,24.91544]
[1776350709371,35.05,73985.38,1.0,0.41526,0.00017,24.89701]
[1776350710706,35.05,73979.87,1.0,0.4143,0.00017,24.88197]
[1776350710835,35.05,73979.87,1.0,0.4143,0.00017,24.88197]
[1776350710977,35.05,73979.87,1.0,0.4143,0.00017,24.88197]
[1776350711391,35.05,73975.5,1.0,0.41355,0.00017,24.86997]
[1776350712765,35.05,73975.5,1.0,0.41355,0.00017,24.86997]
[1776350712777,35.05,73975.5,1.0,0.41355,0.00017,24.86997]
[1776350712871,35.05,73975.5,1.0,0.41355,0.00017,24.86997]
[1776350713191,35.05,73974.9,1.0,0.41344,0.00017,24.86831]
[1776350714327,35.05,73987.16,1.0,0.41558,0.00017,24.9019]
[1776350715768,35.05,73990.15,1.0,0.4161,0.00017,24.90998]
[1776350716211,35.05,73990.15,1.0,0.4161,0.00017,24.90999]
[1776350717506,35.05,73995.37,1.0,0.41701,0.00017,24.924]
[1776350717517,35.05,73995.37,1.0,0.41701,0.00017,24.924]
[1776350718269,35.05,73996.42,1.0,0.41719,0.00017,24.92681]
[1776350720239,35.05,73990.14,1.0,0.4161,0.00017,24.90998]
[1776350721247,35.05,73982.24,1.0,0.41472,0.00017,24.88855]
[1776350723279,35.05,73987.69,1.0,0.41567,0.00017,24.9034]
[1776350728297,35.05,73983.44,1.0,0.41494,0.00017,24.89195]
[1776350733068,35.06,73988.73,1.0,0.41585,0.00017,24.90301]
[1776350733194,35.06,73988.73,1.0,0.41585,0.00017,24.90301]
[1776350733224,35.06,73988.73,1.0,0.41585,0.00017,24.90301]
[1776350733332,35.06,73990.77,1.0,0.41621,0.00017,24.90852]
[1776350735056,35.06,73988.86,1.0,0.41588,0.00017,24.90337]
[1776350735346,35.06,73994.53,1.0,0.41687,0.00017,24.91862]
[1776350735520,35.06,73994.53,1.0,0.41687,0.00017,24.91862]
[1776350735616,35.06,73994.53,1.0,0.41687,0.00017,24.91862]
[1776350735637,35.06,73994.53,1.0,0.41687,0.00017,24.91862]
[1776350735777,35.06,73994.53,1.0,0.41687,0.00017,24.91862]
[1776350735994,35.06,73994.53,1.0,0.41687,0.00017,24.91862]
[1776350736353,35.06,74000.37,1.0,0.41789,0.00017,24.93416]
[1776350737453,35.06,74003.35,1.0,0.41841,0.00017,24.94203]
[1776350738367,35.06,74003.29,1.0,0.4184,0.00017,24.94187]
[1776350738542,35.06,74003.29,1.0,0.4184,0.00017,24.94187]
[1776350738902,35.06,74003.29,1.0,0.4184,0.00017,24.94187]
[1776350739375,35.06,74006.35,1.0,0.41893,0.00017,24.9499]
[1776350740231,35.06,74006.35,1.0,0.41893,0.00017,24.9499]
[1776350740280,35.06,74006.35,1.0,0.41893,0.00017,24.9499]
[1776350741398,35.06,74020.83,1.0,0.42146,0.00017,24.98728]
[1776350743258,35.06,74020.83,1.0,0.42145,0.00017,24.98726]
[1776350743316,35.06,74020.83,1.0,0.42145,0.00017,24.98726]
[1776350743404,35.06,74024.96,1.0,0.42217,0.00017,24.99773]
[1776350745701,35.05,74028.48,1.0,0.42279,0.00017,25.00658]
[1776350745736,35.05,74028.48,1.0,0.42279,0.00017,25.00658]
[1776350745958,35.05,74028.48,1.0,0.42279,0.00017,25.00658]
[1776350746043,35.05,74028.48,1.0,0.42279,0.00017,25.00658]
[1776350746417,35.05,74033.26,1.0,0.42362,0.00017,25.01852]
[1776350746577,35.05,74033.26,1.0,0.42362,0.00017,25.01852]
[1776350747305,35.05,74046.51,1.0,0.42594,0.00018,25.05108]
[1776350747750,35.05,74046.51,1.0,0.42594,0.00018,25.05108]
[1776350748217,35.05,74046.51,1.0,0.42594,0.00018,25.05108]
[1776350748262,35.05,74057.39,1.0,0.42784,0.00018,25.07715]
[1776350750292,35.05,74061.18,1.0,0.4285,0.00018,25.08612]
[1776350750429,35.05,74061.18,1.0,0.4285,0.00018,25.08612]
[1776350750369,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350750548,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350750684,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350750756,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350750917,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350750944,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350750977,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751013,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751043,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751102,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751132,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751164,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751197,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751255,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751287,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751319,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751349,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751379,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751410,35.05,74048.85,1.0,0.42634,0.00018,25.05664]
[1776350751442,35.05,74042.6,1.0,0.42524,0.00018,25.04138]
[1776350751471,35.05,74042.6,1.0,0.42524,0.00018,25.04138]
[1776350751502,35.05,74042.6,1.0,0.42524,0.00018,25.04138]
[1776350751533,35.05,74042.6,1.0,0.42524,0.00018,25.04138]
[1776350751562,35.05,74042.6,1.0,0.42524,0.00018,25.04138]
[1776350751592,35.05,74042.6,1.0,0.42524,0.00018,25.04138]
[1776350751627,35.05,74042.6,1.0,0.42524,0.00018,25.04138]
[1776350752111,35.05,74045.12,1.0,0.42568,0.00018,25.04748]
[1776350752484,35.05,74045.12,1.0,0.42568,0.00018,25.04748]
[1776350752589,35.05,74045.12,1.0,0.42568,0.00018,25.04748]
[1776350753066,35.04,74043.15,1.0,0.42533,0.00018,25.04263]
[1776350753767,35.04,74043.15,1.0,0.42533,0.00018,25.04263]
[1776350753805,35.04,74043.15,1.0,0.42533,0.00018,25.04263]
[1776350754356,35.04,74043.15,1.0,0.42533,0.00018,25.04263]
[1776350754444,35.04,74043.15,1.0,0.42533,0.00018,25.04263]
[1776350754540,35.04,74051.56,1.0,0.4268,0.00018,25.06298]
[1776350755515,35.04,74051.56,1.0,0.4268,0.00018,25.06298]
[1776350755781,35.04,74051.56,1.0,0.4268,0.00018,25.06298]
[1776350755852,35.04,74051.56,1.0,0.4268,0.00018,25.06298]
[1776350756345,35.04,74050.37,1.0,0.42659,0.00018,25.06011]
[1776350756784,35.04,74050.37,1.0,0.42659,0.00018,25.06011]
[1776350757227,35.04,74050.37,1.0,0.42659,0.00018,25.06011]
[1776350757980,35.04,74044.86,1.0,0.42562,0.00018,25.04675]
[1776350758904,35.04,74055.08,1.0,0.42741,0.00018,25.07135]
[1776350759638,35.04,74055.08,1.0,0.42741,0.00018,25.07135]
[1776350760365,35.04,74055.08,1.0,0.42741,0.00018,25.07135]
[1776350761231,35.04,74057.05,1.0,0.42775,0.00018,25.07604]
[1776350761431,35.04,74057.05,1.0,0.42775,0.00018,25.07604]
[1776350761290,35.04,74060.32,1.0,0.42833,0.00018,25.08376]
[1776350761644,35.04,74060.32,1.0,0.42833,0.00018,25.08376]
[1776350763595,35.04,74057.38,1.0,0.42781,0.00018,25.07678]
[1776350763629,35.04,74057.38,1.0,0.42781,0.00018,25.07678]
[1776350763925,35.04,74058.18,1.0,0.42795,0.00018,25.07868]
[1776350765741,35.04,74053.53,1.0,0.42713,0.00018,25.06758]
[1776350765816,35.04,74053.53,1.0,0.42713,0.00018,25.06758]
[1776350766005,35.04,74046.69,1.0,0.42593,0.00018,25.05107]
[1776350767303,35.04,74046.69,1.0,0.42593,0.00018,25.05107]
[1776350767403,35.04,74046.69,1.0,0.42593,0.00018,25.05107]
[1776350767406,35.04,74047.8,1.0,0.42613,0.00018,25.05374]
[1776350772870,35.03,74045.43,1.0,0.4257,0.00018,25.0479]
[1776350772970,35.03,74051.72,1.0,0.4268,0.00018,25.0631]
[1776350775074,35.03,74052.92,1.0,0.42701,0.00018,25.06598]
[1776350775573,35.03,74047.11,1.0,0.426,0.00018,25.05196]
[1776350775926,35.03,74047.11,1.0,0.426,0.00018,25.05196]
[1776350776088,35.03,74047.11,1.0,0.426,0.00018,25.05196]
[1776350776266,35.03,74047.11,1.0,0.426,0.00018,25.05196]
[1776350776389,35.03,74047.11,1.0,0.426,0.00018,25.05196]
[1776350776461,35.03,74033.13,1.0,0.42355,0.00017,25.01753]
[1776350776541,35.03,74033.13,1.0,0.42355,0.00017,25.01753]
[1776350776606,35.03,74033.13,1.0,0.42355,0.00017,25.01753]
[1776350777264,35.03,74036.69,1.0,0.42417,0.00018,25.02637]
[1776350778015,35.03,74036.69,1.0,0.42417,0.00018,25.02637]
[1776350778308,35.03,74036.69,1.0,0.42417,0.00018,25.02637]
[1776350778409,35.03,74037.87,1.0,0.42437,0.00018,25.02928]
[1776350781549,35.03,74039.31,1.0,0.42462,0.00018,25.03282]
[1776350781679,35.03,74039.31,1.0,0.42462,0.00018,25.03282]
[1776350782024,35.03,74039.31,1.0,0.42462,0.00018,25.03282]
[1776350782139,35.03,74039.31,1.0,0.42462,0.00018,25.03282]
[1776350782415,35.03,74035.29,1.0,0.42392,0.00018,25.02287]
[1776350787584,35.03,74030.7,1.0,0.4231,0.00017,25.01126]
[1776350787900,35.03,74030.7,1.0,0.4231,0.00017,25.01126]
[1776350788213,35.03,74030.7,1.0,0.4231,0.00017,25.01126]
[1776350788216,35.03,74030.7,1.0,0.4231,0.00017,25.01126]
[1776350788284,35.03,74030.7,1.0,0.4231,0.00017,25.01126]
[1776350788300,35.03,74030.7,1.0,0.4231,0.00017,25.01126]
[1776350788424,35.03,74030.7,1.0,0.4231,0.00017,25.01126]
[1776350788476,35.03,74048.0,1.0,0.42613,0.00018,25.0539]
[1776350788520,35.03,74048.0,1.0,0.42613,0.00018,25.0539]
[1776350788585,35.03,74048.0,1.0,0.42613,0.00018,25.0539]
[1776350788710,35.03,74048.0,1.0,0.42613,0.00018,25.0539]
[1776350788740,35.03,74048.0,1.0,0.42613,0.00018,25.0539]
[1776350789421,35.03,74046.38,1.0,0.42585,0.00018,25.04996]
[1776350790018,35.03,74046.38,1.0,0.42585,0.00018,25.04996]
[1776350790191,35.03,74046.38,1.0,0.42585,0.00018,25.04996]
[1776350790199,35.03,74046.38,1.0,0.42585,0.00018,25.04996]
[1776350790293,35.03,74046.38,1.0,0.42585,0.00018,25.04996]
[1776350790362,35.03,74043.94,1.0,0.42542,0.00018,25.04403]
[1776350794615,35.03,74046.31,1.0,0.42583,0.00018,25.04651]
[1776350794665,35.03,74046.31,1.0,0.42583,0.00018,25.04651]
[1776350794874,35.03,74046.31,1.0,0.42583,0.00018,25.04651]
[1776350794879,35.03,74046.31,1.0,0.42583,0.00018,25.04651]
[1776350794955,35.03,74046.31,1.0,0.42583,0.00018,25.04651]
[1776350795401,35.03,74049.66,1.0,0.42642,0.00018,25.05464]
[1776350797377,35.03,74053.35,1.0,0.42707,0.00018,25.06353]
[1776350797444,35.03,74053.35,1.0,0.42707,0.00018,25.06353]
[1776350797842,35.03,74058.75,1.0,0.42802,0.00018,25.07644]
[1776350798032,35.03,74055.39,1.0,0.42743,0.00018,25.06848]
[1776350800109,35.03,74055.39,1.0,0.42743,0.00018,25.06851]
[1776350800279,35.03,74055.39,1.0,0.42743,0.00018,25.06851]
[1776350800370,35.03,74055.39,1.0,0.42743,0.00018,25.06851]
[1776350800430,35.03,74055.39,1.0,0.42743,0.00018,25.06851]
[1776350800460,35.03,74055.39,1.0,0.42743,0.00018,25.06851]
[1776350800492,35.03,74055.39,1.0,0.42743,0.00018,25.06851]
[1776350800468,35.03,74057.12,1.0,0.42774,0.00018,25.07266]
[1776350801248,35.03,74057.46,1.0,0.4278,0.00018,25.07353]
[1776350802291,35.03,74057.46,1.0,0.4278,0.00018,25.07353]
[1776350802357,35.03,74057.46,1.0,0.4278,0.00018,25.07353]
[1776350802434,35.03,74057.46,1.0,0.4278,0.00018,25.07353]
[1776350802391,35.03,74058.05,1.0,0.42791,0.00018,25.07493]
[1776350803185,35.04,74054.73,1.0,0.42733,0.00018,25.06705]
[1776350804001,35.04,74047.31,1.0,0.42603,0.00018,25.04922]
[1776350807412,35.04,74044.2,1.0,0.42549,0.00018,25.04169]
[1776350808243,35.04,74044.2,1.0,0.42549,0.00018,25.04169]
[1776350808291,35.04,74044.2,1.0,0.42549,0.00018,25.04169]
[1776350808448,35.04,74044.2,1.0,0.42549,0.00018,25.04169]
[1776350808451,35.04,74042.61,1.0,0.42521,0.00018,25.03782]
[1776350809614,35.04,74042.61,1.0,0.42521,0.00018,25.03784]
[1776350809739,35.04,74042.61,1.0,0.42521,0.00018,25.03784]
[1776350809895,35.04,74040.76,1.0,0.42489,0.00018,25.03333]
[1776350810945,35.04,74030.89,1.0,0.42316,0.00017,25.00887]
[1776350812611,35.04,74030.89,1.0,0.42316,0.00017,25.00883]
[1776350812639,35.04,74030.89,1.0,0.42316,0.00017,25.00883]
[1776350812665,35.04,74030.89,1.0,0.42316,0.00017,25.00883]
[1776350812819,35.04,74030.89,1.0,0.42316,0.00017,25.00883]
[1776350813321,35.04,74034.37,1.0,0.42377,0.00017,25.01748]
[1776350816576,35.04,74037.75,1.0,0.42436,0.00018,25.02586]
[1776350817447,35.04,74031.17,1.0,0.42321,0.00017,25.00949]
[1776350819967,35.04,74028.22,1.0,0.42269,0.00017,25.00205]
[1776350825009,35.03,74024.29,1.0,0.42199,0.00017,24.99203]
[1776350825401,35.03,74033.77,1.0,0.42365,0.00017,25.01582]
[1776350826486,35.03,74047.37,1.0,0.42603,0.00018,25.04923]
[1776350828029,35.03,74045.33,1.0,0.42567,0.00018,25.04431]
[1776350829328,35.04,74039.29,1.0,0.42462,0.00018,25.02956]
[1776350835276,35.04,74042.67,1.0,0.42521,0.00018,25.03789]
[1776350837200,35.04,74031.14,1.0,0.4232,0.00017,25.00937]
[1776350840533,35.04,74034.19,1.0,0.42373,0.00017,25.017]
[1776350840493,35.04,74010.07,1.0,0.41952,0.00017,24.95561]
[1776350840784,35.04,74010.07,1.0,0.41952,0.00017,24.95561]
[1776350840897,35.04,74010.07,1.0,0.41952,0.00017,24.95561]
[1776350841176,35.04,74010.07,1.0,0.41952,0.00017,24.95561]
[1776350841420,35.04,74010.07,1.0,0.41952,0.00017,24.95561]
[1776350841562,35.04,73991.76,1.0,0.41632,0.00017,24.9071]
[1776350841697,35.04,73991.76,1.0,0.41632,0.00017,24.9071]
[1776350841793,35.04,73991.76,1.0,0.41632,0.00017,24.9071]
[1776350841836,35.04,73991.76,1.0,0.41632,0.00017,24.9071]
[1776350841981,35.04,73991.76,1.0,0.41632,0.00017,24.9071]
[1776350842459,35.04,73991.76,1.0,0.41632,0.00017,24.9071]
[1776350842534,35.04,74005.6,1.0,0.41873,0.00017,24.94387]
[1776350842713,35.04,74005.6,1.0,0.41873,0.00017,24.94387]
[1776350842994,35.04,74005.6,1.0,0.41873,0.00017,24.94387]
[1776350843149,35.04,74005.6,1.0,0.41873,0.00017,24.94387]
[1776350843271,35.04,74005.6,1.0,0.41873,0.00017,24.94387]
[1776350843500,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350843646,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350843737,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350843789,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350843883,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350843947,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350844046,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350844063,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350844232,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350844368,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350844375,35.04,74014.91,1.0,0.42036,0.00017,24.96809]
[1776350844522,35.04,74015.51,1.0,0.42046,0.00017,24.96962]
[1776350845131,35.04,74015.51,1.0,0.42046,0.00017,24.96962]
[1776350845219,35.04,74015.51,1.0,0.42046,0.00017,24.96962]
[1776350847078,35.03,74016.09,1.0,0.42056,0.00017,24.97107]
[1776350847408,35.03,74014.79,1.0,0.42033,0.00017,24.9677]
[1776350851258,35.03,74011.82,1.0,0.41981,0.00017,24.95997]
[1776350851393,35.03,74013.69,1.0,0.42012,0.00017,24.96148]
[1776350853216,35.03,74013.69,1.0,0.42012,0.00017,24.96148]
[1776350853407,35.03,74014.01,1.0,0.42018,0.00017,24.96231]
[1776350854926,35.03,74014.01,1.0,0.42018,0.00017,24.96231]
[1776350855232,35.03,74013.91,1.0,0.42016,0.00017,24.96205]
[1776350860267,35.03,74019.12,1.0,0.42107,0.00017,24.97544]
[1776350861306,35.03,74019.12,1.0,0.42107,0.00017,24.97544]
[1776350862776,35.03,74021.02,1.0,0.4214,0.00017,24.98028]
[1776350863289,35.03,74021.02,1.0,0.4214,0.00017,24.98027]
[1776350865407,35.03,74013.15,1.0,0.42002,0.00017,24.96003]
[1776350868626,35.03,74010.66,1.0,0.41959,0.00017,24.95352]
[1776350868784,35.03,74010.66,1.0,0.41959,0.00017,24.95352]
[1776350868841,35.03,74010.66,1.0,0.41959,0.00017,24.95352]
[1776350869223,35.03,74010.66,1.0,0.41959,0.00017,24.95352]
[1776350871950,35.03,74009.27,1.0,0.41934,0.00017,24.94986]
[1776350873542,35.03,74010.08,1.0,0.41948,0.00017,24.95196]
[1776350874366,35.03,74009.99,1.0,0.41946,0.00017,24.9517]
[1776350877190,35.03,74010.17,1.0,0.41949,0.00017,24.95215]
[1776350877490,35.03,74017.9,1.0,0.42084,0.00017,24.97212]
[1776350882937,35.03,74022.74,1.0,0.42169,0.00017,24.98446]
[1776350888466,35.02,74027.83,1.0,0.42257,0.00017,24.99729]
[1776350893512,35.02,74014.23,1.0,0.42019,0.00017,24.96248]
[1776350893874,35.02,74014.23,1.0,0.42019,0.00017,24.96248]
[1776350894036,35.02,74014.23,1.0,0.42019,0.00017,24.96248]
[1776350894047,35.02,74014.23,1.0,0.42019,0.00017,24.96248]
[1776350894187,35.02,74014.23,1.0,0.42019,0.00017,24.96248]
[1776350894512,35.02,74007.45,1.0,0.419,0.00017,24.94482]
[1776350896829,35.02,74004.45,1.0,0.41847,0.00017,24.93693]
[1776350896902,35.02,74004.45,1.0,0.41847,0.00017,24.93693]
[1776350897535,35.02,74004.54,1.0,0.41849,0.00017,24.93716]
[1776350897968,35.02,74004.54,1.0,0.41849,0.00017,24.93716]
[1776350897977,35.02,74004.54,1.0,0.41849,0.00017,24.93716]
[1776350898541,35.02,74004.3,1.0,0.41845,0.00017,24.93652]
[1776350903577,35.02,74005.52,1.0,0.41866,0.00017,24.93968]
[1776350908612,35.02,74007.43,1.0,0.41899,0.00017,24.94466]
[1776350911852,35.02,74007.65,1.0,0.41901,0.00017,24.94185]
[1776350911913,35.02,74007.65,1.0,0.41901,0.00017,24.94185]
[1776350911924,35.02,74007.65,1.0,0.41901,0.00017,24.94185]
[1776350911943,35.02,74007.65,1.0,0.41901,0.00017,24.94185]
[1776350911973,35.02,74007.65,1.0,0.41901,0.00017,24.94185]
[1776350912167,35.02,74007.65,1.0,0.41901,0.00017,24.94185]
[1776350912265,35.01,74007.7,1.0,0.41902,0.00017,24.94197]
[1776350918242,35.01,74010.84,1.0,0.41956,0.00017,24.95011]
[1776350923276,35.01,74010.9,1.0,0.41957,0.00017,24.95017]
[1776350928494,35.01,74017.01,1.0,0.42063,0.00017,24.96592]
[1776350931198,35.01,74011.04,1.0,0.41958,0.00017,24.95042]
[1776350936774,35.01,74010.12,1.0,0.41942,0.00017,24.94796]
[1776350941074,35.0,74018.52,1.0,0.42088,0.00017,24.96963]
[1776350945891,35.0,74028.72,1.0,0.42266,0.00018,24.99552]
[1776350947337,35.0,74028.72,1.0,0.42266,0.00018,24.99552]
[1776350947453,35.0,74028.72,1.0,0.42266,0.00018,24.99552]
[1776350947481,35.0,74029.13,1.0,0.42273,0.00018,24.99656]
[1776350948718,35.0,74029.13,1.0,0.42273,0.00018,24.99656]
[1776350952822,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350952933,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953098,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953161,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953168,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953256,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953353,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953357,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953450,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953517,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953536,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953591,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953627,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953662,35.0,74034.77,1.0,0.42372,0.00018,25.01065]
[1776350953615,35.0,74037.2,1.0,0.42415,0.00018,25.0167]
[1776350953724,35.0,74037.2,1.0,0.42415,0.00018,25.0167]
[1776350953755,35.0,74037.2,1.0,0.42415,0.00018,25.0167]
[1776350953788,35.0,74037.2,1.0,0.42415,0.00018,25.0167]
[1776350953911,35.0,74037.2,1.0,0.42415,0.00018,25.0167]
[1776350954044,35.0,74037.2,1.0,0.42415,0.00018,25.0167]
[1776350954068,35.0,74037.2,1.0,0.42415,0.00018,25.0167]
[1776350954323,35.0,74045.59,1.0,0.42562,0.00018,25.03738]
[1776350956484,35.0,74045.59,1.0,0.42562,0.00018,25.03738]
[1776350956498,35.0,74045.59,1.0,0.42562,0.00018,25.03738]
[1776350956625,35.01,74051.64,1.0,0.42669,0.00018,25.05212]
[1776350962249,35.01,74050.52,1.0,0.42651,0.00018,25.0496]
[1776350967811,35.02,74053.86,1.0,0.42711,0.00018,25.05781]
[1776350967817,35.02,74053.86,1.0,0.42711,0.00018,25.05781]
[1776350968151,35.02,74062.18,1.0,0.42857,0.00018,25.07764]
[1776350970844,35.02,74066.47,1.0,0.42933,0.00018,25.08772]
[1776350971625,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350971759,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972077,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972200,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972298,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972359,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972453,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972546,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972577,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972669,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972704,35.02,74075.88,1.0,0.43097,0.00018,25.10622]
[1776350972647,35.02,74086.17,1.0,0.43278,0.00018,25.12954]
[1776350972732,35.02,74086.17,1.0,0.43278,0.00018,25.12954]
[1776350972762,35.02,74086.17,1.0,0.43278,0.00018,25.12954]
[1776350972794,35.02,74086.17,1.0,0.43278,0.00018,25.12954]
[1776350972857,35.02,74086.17,1.0,0.43278,0.00018,25.12954]
[1776350972908,35.02,74086.17,1.0,0.43278,0.00018,25.12954]
[1776350976737,35.02,74086.36,1.0,0.43282,0.00018,25.12998]
[1776350976756,35.02,74086.36,1.0,0.43282,0.00018,25.12998]
[1776350976822,35.02,74086.36,1.0,0.43282,0.00018,25.12998]
[1776350976905,35.02,74086.36,1.0,0.43282,0.00018,25.12998]
[1776350977176,35.02,74086.36,1.0,0.43282,0.00018,25.12998]
[1776350977662,35.02,74086.36,1.0,0.43282,0.00018,25.12998]
[1776350977244,35.02,74092.79,1.0,0.43395,0.00018,25.14428]
[1776350978336,35.02,74094.53,1.0,0.43425,0.00018,25.14811]
[1776350978741,35.02,74094.53,1.0,0.43425,0.00018,25.14811]
[1776350979114,35.02,74094.53,1.0,0.43425,0.00018,25.14811]
[1776350984521,35.02,74096.57,1.0,0.43461,0.00018,25.15258]
[1776350984921,35.02,74100.98,1.0,0.43539,0.00018,25.16218]
[1776350985223,35.02,74100.98,1.0,0.43539,0.00018,25.16218]
[1776350985304,35.02,74109.52,1.0,0.43689,0.00018,25.18052]
[1776350988175,35.03,74115.88,1.0,0.43801,0.00018,25.19399]
[1776350988920,35.03,74115.88,1.0,0.43801,0.00018,25.19399]
[1776350988979,35.03,74115.88,1.0,0.43801,0.00018,25.19399]
[1776350989235,35.03,74106.43,1.0,0.43635,0.00018,25.17396]
[1776350990794,35.03,74106.43,1.0,0.43635,0.00018,25.17396]
[1776350992427,35.03,74093.47,1.0,0.43407,0.00018,25.1458]
[1776350993481,35.03,74093.47,1.0,0.43407,0.00018,25.1458]
[1776350993697,35.03,74090.09,1.0,0.43348,0.00018,25.13832]
[1776350999252,35.02,74096.46,1.0,0.43459,0.00018,25.15236]
[1776351002674,35.02,74083.64,1.0,0.43234,0.00018,25.12386]
[1776351003683,35.02,74083.64,1.0,0.43234,0.00018,25.12386]
[1776351003726,35.02,74083.64,1.0,0.43234,0.00018,25.12386]
[1776351003757,35.02,74083.64,1.0,0.43234,0.00018,25.12386]
[1776351003786,35.02,74083.64,1.0,0.43234,0.00018,25.12386]
[1776351003819,35.02,74083.64,1.0,0.43234,0.00018,25.12386]
[1776351003848,35.02,74083.64,1.0,0.43234,0.00018,25.12386]
[1776351004292,35.02,74079.38,1.0,0.43159,0.00018,25.11423]
[1776351007719,35.03,74079.48,1.0,0.43161,0.00018,25.11448]
[1776351007772,35.03,74081.92,1.0,0.43204,0.00018,25.12001]
[1776351008409,35.03,74083.63,1.0,0.43234,0.00018,25.12388]
[1776351009395,35.03,74083.63,1.0,0.43234,0.00018,25.12388]
[1776351009404,35.03,74083.63,1.0,0.43234,0.00018,25.12388]
[1776351009409,35.03,74083.63,1.0,0.43234,0.00018,25.12388]
[1776351009489,35.03,74086.18,1.0,0.43279,0.00018,25.12961]
[1776351015365,35.03,74086.77,1.0,0.43289,0.00018,25.13094]
[1776351016512,35.03,74080.89,1.0,0.43186,0.00018,25.11771]
[1776351017893,35.03,74080.89,1.0,0.43186,0.00018,25.11771]
[1776351017937,35.03,74080.89,1.0,0.43186,0.00018,25.11771]
[1776351018272,35.03,74080.89,1.0,0.43186,0.00018,25.11771]
[1776351018420,35.03,74070.03,1.0,0.42996,0.00018,25.09283]
[1776351018947,35.03,74070.03,1.0,0.42996,0.00018,25.09283]
[1776351019689,35.03,74077.81,1.0,0.43132,0.00018,25.11072]
[1776351020404,35.03,74077.81,1.0,0.43133,0.00018,25.11076]
[1776351022137,35.03,74082.56,1.0,0.43216,0.00018,25.12155]
[1776351022225,35.03,74082.56,1.0,0.43216,0.00018,25.12155]
[1776351022236,35.03,74082.56,1.0,0.43216,0.00018,25.12155]
[1776351022368,35.03,74082.56,1.0,0.43216,0.00018,25.12155]
[1776351022425,35.03,74082.56,1.0,0.43216,0.00018,25.12155]
[1776351022457,35.03,74084.64,1.0,0.43253,0.00018,25.12624]
[1776351023968,35.03,74084.64,1.0,0.43253,0.00018,25.12624]
[1776351024373,35.03,74084.64,1.0,0.43253,0.00018,25.12624]
[1776351024448,35.03,74084.64,1.0,0.43253,0.00018,25.12624]
[1776351024538,35.03,74084.64,1.0,0.43253,0.00018,25.12624]
[1776351024630,35.03,74084.64,1.0,0.43253,0.00018,25.12624]
[1776351024715,35.03,74094.06,1.0,0.43418,0.00018,25.1472]
[1776351026044,35.03,74096.26,1.0,0.43457,0.00018,25.15203]
[1776351026442,35.03,74096.26,1.0,0.43457,0.00018,25.15203]
[1776351031481,35.03,74098.66,1.0,0.43498,0.00018,25.15394]
[1776351033754,35.03,74098.17,1.0,0.43489,0.00018,25.15287]
[1776351033784,35.03,74097.82,1.0,0.43483,0.00018,25.15211]
[1776351038826,35.03,74101.16,1.0,0.43542,0.00018,25.15938]
[1776351043622,35.03,74101.54,1.0,0.43549,0.00018,25.16019]
[1776351043696,35.03,74101.54,1.0,0.43549,0.00018,25.16019]
[1776351043697,35.03,74101.54,1.0,0.43549,0.00018,25.16019]
[1776351043764,35.03,74101.54,1.0,0.43549,0.00018,25.16019]
[1776351043734,35.03,74095.68,1.0,0.43446,0.00018,25.14742]
[1776351046392,35.03,74098.12,1.0,0.43489,0.00018,25.15276]
[1776351046693,35.03,74097.73,1.0,0.43482,0.00018,25.15191]
[1776351052029,35.03,74097.51,1.0,0.43478,0.00018,25.15141]
[1776351057667,35.03,74098.59,1.0,0.43496,0.00018,25.15373]
[1776351058442,35.03,74098.59,1.0,0.43496,0.00018,25.15373]
[1776351058514,35.03,74098.59,1.0,0.43496,0.00018,25.15373]
[1776351058674,35.03,74097.82,1.0,0.43483,0.00018,25.15204]
[1776351060798,35.03,74094.05,1.0,0.43416,0.00018,25.14376]
[1776351061053,35.03,74089.83,1.0,0.43342,0.00018,25.13442]
[1776351061083,35.03,74089.83,1.0,0.43342,0.00018,25.13442]
[1776351061281,35.03,74089.83,1.0,0.43342,0.00018,25.13442]
[1776351061320,35.03,74089.83,1.0,0.43342,0.00018,25.13442]
[1776351061350,35.03,74089.83,1.0,0.43342,0.00018,25.13442]
[1776351061379,35.03,74089.83,1.0,0.43342,0.00018,25.13442]
[1776351061410,35.03,74089.83,1.0,0.43342,0.00018,25.13442]
[1776351061798,35.03,74089.83,1.0,0.43342,0.00018,25.13442]
[1776351061805,35.03,74104.01,1.0,0.43591,0.00018,25.16544]
[1776351062600,35.03,74104.01,1.0,0.43591,0.00018,25.16544]
[1776351062637,35.03,74104.01,1.0,0.43591,0.00018,25.16544]
[1776351062707,35.02,74104.25,1.0,0.43595,0.00018,25.16594]
[1776351063610,35.02,74104.25,1.0,0.43595,0.00018,25.16594]
[1776351063619,35.02,74104.25,1.0,0.43595,0.00018,25.16594]
[1776351063715,35.02,74107.09,1.0,0.43645,0.00018,25.17202]
[1776351068751,35.02,74110.3,1.0,0.43702,0.00018,25.17888]
[1776351071486,35.02,74109.68,1.0,0.43691,0.00018,25.17757]
[1776351071774,35.02,74109.61,1.0,0.4369,0.00018,25.17742]
[1776351072788,35.03,74121.04,1.0,0.43891,0.00018,25.20141]
[1776351072878,35.03,74121.04,1.0,0.43891,0.00018,25.20141]
[1776351072889,35.03,74121.04,1.0,0.43891,0.00018,25.20141]
[1776351072969,35.03,74121.04,1.0,0.43891,0.00018,25.20141]
[1776351073038,35.03,74121.04,1.0,0.43891,0.00018,25.20141]
[1776351073795,35.03,74127.04,1.0,0.43997,0.00018,25.2138]
[1776351074551,35.03,74127.04,1.0,0.43997,0.00018,25.2138]
[1776351074802,35.03,74129.05,1.0,0.44033,0.00018,25.21792]
[1776351076897,35.03,74128.88,1.0,0.44031,0.00018,25.21762]
[1776351076906,35.03,74128.88,1.0,0.44031,0.00018,25.21762]
[1776351077858,35.03,74127.09,1.0,0.43999,0.00018,25.21401]
[1776351078378,35.03,74127.09,1.0,0.43999,0.00018,25.21401]
[1776351078691,35.03,74127.09,1.0,0.43999,0.00018,25.21401]
[1776351078842,35.03,74127.68,1.0,0.4401,0.00018,25.21523]
[1776351079660,35.03,74127.68,1.0,0.4401,0.00018,25.21523]
[1776351079671,35.03,74127.68,1.0,0.4401,0.00018,25.21523]
[1776351079849,35.04,74135.51,1.0,0.44148,0.00018,25.23105]
[1776351081864,35.04,74142.99,1.0,0.4428,0.00018,25.2459]
[1776351082320,35.04,74142.99,1.0,0.4428,0.00018,25.2459]
[1776351082491,35.04,74142.99,1.0,0.4428,0.00018,25.2459]
[1776351082871,35.04,74143.05,1.0,0.44281,0.00018,25.24602]
[1776351083047,35.04,74143.05,1.0,0.44281,0.00018,25.24602]
[1776351083115,35.04,74143.05,1.0,0.44281,0.00018,25.24602]
[1776351083863,35.04,74150.36,1.0,0.4441,0.00018,25.26025]
[1776351083982,35.04,74150.36,1.0,0.4441,0.00018,25.26025]
[1776351084294,35.04,74150.36,1.0,0.4441,0.00018,25.26025]
[1776351084383,35.04,74150.36,1.0,0.4441,0.00018,25.26025]
[1776351084805,35.04,74151.82,1.0,0.44436,0.00018,25.26306]
[1776351085100,35.04,74151.82,1.0,0.44436,0.00018,25.26306]
[1776351085220,35.04,74151.82,1.0,0.44436,0.00018,25.26306]
[1776351085569,35.04,74151.82,1.0,0.44436,0.00018,25.26306]
[1776351085749,35.04,74151.82,1.0,0.44436,0.00018,25.26306]
[1776351085779,35.04,74181.65,1.0,0.44963,0.00018,25.3181]
[1776351086168,35.04,74181.65,1.0,0.44963,0.00018,25.3181]
[1776351086441,35.04,74181.65,1.0,0.44963,0.00018,25.3181]
[1776351086853,35.04,74181.65,1.0,0.44963,0.00018,25.3181]
[1776351086666,35.04,74183.42,1.0,0.44994,0.00018,25.32122]
[1776351087022,35.04,74183.42,1.0,0.44994,0.00018,25.32122]
[1776351087272,35.04,74185.74,1.0,0.45035,0.00018,25.32529]
[1776351088528,35.04,74185.74,1.0,0.45035,0.00018,25.32529]
[1776351088870,35.04,74185.74,1.0,0.45035,0.00018,25.32529]
[1776351090187,35.04,74194.49,1.0,0.45189,0.00018,25.34041]
[1776351090999,35.04,74194.49,1.0,0.45189,0.00018,25.34041]
[1776351091060,35.04,74194.49,1.0,0.45189,0.00018,25.34041]
[1776351091237,35.04,74194.49,1.0,0.45189,0.00018,25.34041]
[1776351091270,35.04,74194.49,1.0,0.45189,0.00018,25.34041]
[1776351092623,35.04,74194.62,1.0,0.45191,0.00018,25.33733]
[1776351092681,35.04,74194.37,1.0,0.45186,0.00018,25.33691]
[1776351094495,35.04,74191.29,1.0,0.45132,0.00018,25.33162]
[1776351094718,35.04,74186.62,1.0,0.45049,0.00018,25.32351]
[1776351095480,35.04,74186.62,1.0,0.45049,0.00018,25.32351]
[1776351095501,35.04,74186.62,1.0,0.45049,0.00018,25.32351]
[1776351095535,35.04,74187.32,1.0,0.45062,0.00018,25.32473]
[1776351097101,35.04,74185.46,1.0,0.45029,0.00018,25.32147]
[1776351097162,35.04,74185.46,1.0,0.45029,0.00018,25.32147]
[1776351098395,35.04,74186.57,1.0,0.45048,0.00018,25.32341]
[1776351098893,35.04,74187.36,1.0,0.45062,0.00018,25.3248]
[1776351099806,35.04,74187.36,1.0,0.45062,0.00018,25.3248]
[1776351099997,35.04,74191.24,1.0,0.45131,0.00018,25.33153]
[1776351101208,35.04,74191.24,1.0,0.45131,0.00018,25.33153]
[1776351101702,35.04,74191.24,1.0,0.45131,0.00018,25.33153]
[1776351101803,35.04,74195.57,1.0,0.45208,0.00018,25.33896]
[1776351101996,35.04,74195.57,1.0,0.45208,0.00018,25.33896]
[1776351106459,35.04,74196.5,1.0,0.45224,0.00018,25.34056]
[1776351107294,35.04,74194.61,1.0,0.45191,0.00018,25.33735]
[1776351107431,35.04,74193.49,1.0,0.45171,0.00018,25.33544]
[1776351108145,35.04,74193.49,1.0,0.45171,0.00018,25.33544]
[1776351108227,35.04,74193.49,1.0,0.45171,0.00018,25.33544]
[1776351108656,35.04,74193.49,1.0,0.45171,0.00018,25.33544]
[1776351108751,35.04,74192.98,1.0,0.45162,0.00018,25.33457]
[1776351109317,35.04,74192.98,1.0,0.45162,0.00018,25.33457]
[1776351109393,35.04,74192.98,1.0,0.45162,0.00018,25.33457]
[1776351109472,35.04,74197.08,1.0,0.45235,0.00018,25.34156]
[1776351110015,35.04,74197.08,1.0,0.45235,0.00018,25.34156]
[1776351110779,35.04,74197.08,1.0,0.45235,0.00018,25.34156]
[1776351111386,35.04,74198.52,1.0,0.4526,0.00018,25.344]
[1776351112785,35.04,74200.94,1.0,0.45303,0.00018,25.34808]
[1776351112821,35.04,74200.94,1.0,0.45303,0.00018,25.34808]
[1776351112831,35.04,74200.7,1.0,0.45299,0.00018,25.34768]
[1776351112965,35.04,74200.7,1.0,0.45299,0.00018,25.34768]
[1776351113389,35.04,74200.7,1.0,0.45299,0.00018,25.34768]
[1776351114026,35.04,74199.12,1.0,0.45271,0.00018,25.34502]
[1776351114283,35.04,74199.31,1.0,0.45274,0.00018,25.34534]
[1776351115349,35.04,74199.31,1.0,0.45274,0.00018,25.34534]
[1776351115401,35.04,74199.31,1.0,0.45274,0.00018,25.34534]
[1776351115431,35.04,74199.31,1.0,0.45274,0.00018,25.34534]
[1776351115491,35.04,74199.31,1.0,0.45274,0.00018,25.34534]
[1776351117460,35.04,74202.76,1.0,0.45335,0.00018,25.35113]
[1776351117505,35.04,74202.76,1.0,0.45335,0.00018,25.35113]
[1776351117894,35.04,74202.76,1.0,0.45335,0.00018,25.35113]
[1776351117903,35.04,74200.58,1.0,0.45297,0.00018,25.34749]
[1776351118139,35.04,74200.58,1.0,0.45297,0.00018,25.34749]
[1776351118225,35.04,74200.58,1.0,0.45297,0.00018,25.34749]
[1776351118320,35.04,74200.58,1.0,0.45297,0.00018,25.34749]
[1776351119469,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119546,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119608,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119667,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119757,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119792,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119819,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119882,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119911,35.04,74199.34,1.0,0.45275,0.00018,25.3454]
[1776351119893,35.05,74181.47,1.0,0.4496,0.00018,25.31455]
[1776351119942,35.05,74181.47,1.0,0.4496,0.00018,25.31455]
[1776351120005,35.05,74181.47,1.0,0.4496,0.00018,25.31455]
[1776351120030,35.05,74181.47,1.0,0.4496,0.00018,25.31455]
[1776351120877,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351120972,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121065,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121140,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121156,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121252,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121377,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121513,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121541,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121606,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121668,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121792,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121896,35.04,74178.7,1.0,0.44911,0.00018,25.30962]
[1776351121884,35.04,74182.43,1.0,0.44976,0.00018,25.31624]
[1776351122163,35.04,74182.43,1.0,0.44976,0.00018,25.31624]
[1776351123213,35.04,74182.43,1.0,0.44976,0.00018,25.31624]
[1776351123266,35.04,74182.43,1.0,0.44976,0.00018,25.31624]
[1776351123693,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351124976,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125080,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125270,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125413,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125487,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125598,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125694,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125779,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125870,35.04,74187.34,1.0,0.45063,0.00018,25.32485]
[1776351125824,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126024,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126151,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126224,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126249,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126370,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126471,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126585,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126618,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126711,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126770,35.04,74169.8,1.0,0.44753,0.00018,25.2935]
[1776351126937,35.04,74155.63,1.0,0.44503,0.00018,25.26708]
[1776351128845,35.04,74155.63,1.0,0.44503,0.00018,25.26708]
[1776351128923,35.04,74155.63,1.0,0.44503,0.00018,25.26708]
[1776351128847,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351128983,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351129056,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351129197,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351129486,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351129509,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351129525,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351129627,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351129648,35.04,74144.38,1.0,0.44305,0.00018,25.24543]
[1776351129908,35.04,74139.22,1.0,0.44214,0.00018,25.23529]
[1776351130786,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131070,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131167,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131252,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131370,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131390,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131738,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131804,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131909,35.05,74132.41,1.0,0.44095,0.00018,25.22171]
[1776351131822,35.04,74119.87,1.0,0.43874,0.00018,25.19607]
[1776351131974,35.04,74119.87,1.0,0.43874,0.00018,25.19607]
[1776351132061,35.04,74119.87,1.0,0.43874,0.00018,25.19607]
[1776351132124,35.04,74119.87,1.0,0.43874,0.00018,25.19607]
[1776351132729,35.04,74119.87,1.0,0.43874,0.00018,25.19607]
[1776351132772,35.05,74114.59,1.0,0.43781,0.00018,25.18507]
[1776351133402,35.05,74107.05,1.0,0.43648,0.00018,25.16909]
[1776351134454,35.05,74107.05,1.0,0.43648,0.00018,25.16909]
[1776351134535,35.05,74107.05,1.0,0.43648,0.00018,25.16909]
[1776351134596,35.05,74107.05,1.0,0.43648,0.00018,25.16909]
[1776351134656,35.05,74107.05,1.0,0.43648,0.00018,25.16909]
[1776351134686,35.05,74107.05,1.0,0.43648,0.00018,25.16909]
[1776351134696,35.05,74097.76,1.0,0.43485,0.00018,25.14905]
[1776351137899,35.05,74094.52,1.0,0.43428,0.00018,25.14194]
[1776351137905,35.05,74094.52,1.0,0.43428,0.00018,25.14194]
[1776351137917,35.05,74095.45,1.0,0.43444,0.00018,25.14399]
[1776351139721,35.05,74081.48,1.0,0.43199,0.00018,25.11287]
[1776351140760,35.05,74081.48,1.0,0.43199,0.00018,25.11287]
[1776351140838,35.05,74081.48,1.0,0.43199,0.00018,25.11287]
[1776351140897,35.05,74081.48,1.0,0.43199,0.00018,25.11287]
[1776351140926,35.05,74081.48,1.0,0.43199,0.00018,25.11287]
[1776351140964,35.05,74078.52,1.0,0.43147,0.00018,25.10616]
[1776351140991,35.05,74078.52,1.0,0.43147,0.00018,25.10616]
[1776351141113,35.05,74078.52,1.0,0.43147,0.00018,25.10616]
[1776351141173,35.05,74078.52,1.0,0.43147,0.00018,25.10616]
[1776351141548,35.05,74072.32,1.0,0.43038,0.00018,25.09196]
[1776351141972,35.05,74072.32,1.0,0.43038,0.00018,25.09196]
[1776351142701,35.05,74072.32,1.0,0.43038,0.00018,25.09196]
[1776351142742,35.05,74072.23,1.0,0.43037,0.00018,25.09176]
[1776351143710,35.05,74063.35,1.0,0.42881,0.00018,25.0711]
[1776351147456,35.05,74060.28,1.0,0.42827,0.00018,25.06393]
[1776351150955,35.05,74060.47,1.0,0.42831,0.00018,25.06442]
[1776351150996,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151119,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151396,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151485,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151534,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151537,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151575,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151607,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151638,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151699,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151756,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151787,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151816,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151846,35.05,74061.26,1.0,0.42845,0.00018,25.0663]
[1776351151858,35.05,74052.85,1.0,0.42697,0.00018,25.04302]
[1776351153853,35.05,74047.33,1.0,0.42601,0.00018,25.02973]
[1776351153918,35.05,74047.33,1.0,0.42601,0.00018,25.02973]
[1776351153912,35.05,74034.74,1.0,0.4238,0.00018,24.99884]
[1776351153976,35.05,74034.74,1.0,0.4238,0.00018,24.99884]
[1776351154055,35.05,74034.74,1.0,0.4238,0.00018,24.99884]
[1776351154159,35.05,74034.74,1.0,0.4238,0.00018,24.99884]
[1776351154215,35.05,74034.74,1.0,0.4238,0.00018,24.99884]
[1776351154786,35.05,74031.8,1.0,0.42329,0.00017,24.99155]
[1776351156089,35.06,74034.83,1.0,0.42382,0.00018,24.99915]
[1776351156959,35.06,74034.55,1.0,0.42378,0.00018,24.9985]
[1776351160748,35.06,74030.98,1.0,0.42316,0.00017,24.98963]
[1776351160808,35.06,74030.98,1.0,0.42316,0.00017,24.98963]
[1776351160909,35.06,74040.31,1.0,0.42479,0.00018,25.01278]
[1776351162202,35.06,74039.31,1.0,0.42462,0.00018,25.01032]
[1776351162315,35.06,74039.31,1.0,0.42462,0.00018,25.01032]
[1776351162374,35.06,74039.31,1.0,0.42462,0.00018,25.01032]
[1776351162481,35.06,74039.31,1.0,0.42462,0.00018,25.01033]
[1776351164193,35.06,74043.67,1.0,0.42538,0.00018,25.02103]
[1776351164494,35.06,74043.67,1.0,0.42538,0.00018,25.02103]
[1776351165501,35.06,74037.4,1.0,0.42428,0.00018,25.00564]
[1776351167737,35.06,74035.38,1.0,0.42393,0.00018,25.00064]
[1776351168001,35.06,74036.82,1.0,0.42418,0.00018,25.00421]
[1776351173934,35.06,74035.87,1.0,0.42402,0.00018,25.0019]
[1776351176584,35.06,74042.38,1.0,0.42516,0.00018,25.01795]
[1776351178213,35.06,74040.57,1.0,0.42485,0.00018,25.01356]
[1776351178970,35.07,74040.26,1.0,0.4248,0.00018,25.01284]
[1776351180609,35.07,74034.34,1.0,0.42377,0.00017,24.99831]
[1776351181906,35.07,74034.34,1.0,0.42377,0.00017,24.99831]
[1776351181959,35.07,74034.37,1.0,0.42378,0.00017,24.99844]
[1776351182065,35.07,74034.37,1.0,0.42378,0.00017,24.99844]
[1776351182125,35.07,74034.37,1.0,0.42378,0.00017,24.99844]
[1776351182273,35.07,74034.37,1.0,0.42378,0.00017,24.99844]
[1776351182911,35.07,74026.88,1.0,0.42247,0.00017,24.97975]
[1776351184922,35.07,74034.32,1.0,0.42378,0.00017,24.99838]
[1776351185999,35.07,74034.32,1.0,0.42378,0.00017,24.99838]
[1776351186869,35.07,74025.91,1.0,0.4223,0.00017,24.97731]
[1776351188671,35.07,74025.91,1.0,0.4223,0.00017,24.97731]
[1776351188855,35.07,74024.88,1.0,0.42212,0.00017,24.9747]
[1776351194073,35.07,74029.85,1.0,0.42299,0.00017,24.9872]
[1776351194737,35.07,74029.85,1.0,0.42299,0.00017,24.9872]
[1776351194932,35.07,74036.82,1.0,0.42421,0.00017,25.00455]
[1776351200820,35.07,74035.59,1.0,0.42399,0.00017,25.0015]
[1776351202526,35.07,74036.71,1.0,0.42419,0.00017,25.00427]
[1776351202587,35.07,74036.71,1.0,0.42419,0.00017,25.00427]
[1776351203420,35.07,74036.78,1.0,0.4242,0.00017,25.00445]
[1776351203550,35.07,74036.78,1.0,0.4242,0.00017,25.00445]
[1776351203654,35.07,74036.78,1.0,0.4242,0.00017,25.00445]
[1776351203710,35.07,74036.78,1.0,0.4242,0.00017,25.00445]
[1776351203812,35.07,74025.84,1.0,0.42229,0.00017,24.97712]
[1776351204990,35.07,74025.84,1.0,0.42229,0.00017,24.97712]
[1776351205128,35.07,74025.84,1.0,0.42229,0.00017,24.97713]
[1776351205865,35.07,74025.54,1.0,0.42224,0.00017,24.97637]
[1776351206952,35.07,74025.54,1.0,0.42224,0.00017,24.97637]
[1776351206992,35.07,74025.54,1.0,0.42224,0.00017,24.97637]
[1776351211857,35.07,74033.86,1.0,0.42369,0.00017,24.99392]
[1776351216892,35.07,74031.55,1.0,0.42328,0.00017,24.98817]
[1776351218034,35.07,74031.55,1.0,0.42328,0.00017,24.98817]
[1776351218088,35.07,74030.8,1.0,0.42315,0.00017,24.9863]
[1776351218907,35.07,74025.7,1.0,0.42226,0.00017,24.97348]
[1776351219138,35.07,74025.7,1.0,0.42226,0.00017,24.97348]
[1776351219226,35.07,74025.7,1.0,0.42226,0.00017,24.97348]
[1776351219257,35.07,74025.7,1.0,0.42226,0.00017,24.97348]
[1776351219316,35.07,74025.7,1.0,0.42226,0.00017,24.97348]
[1776351221177,35.07,74020.22,1.0,0.4213,0.00017,24.95959]
[1776351221250,35.07,74020.22,1.0,0.4213,0.00017,24.95959]
[1776351223206,35.08,74022.51,1.0,0.42171,0.00017,24.96545]
[1776351223244,35.08,74022.51,1.0,0.42171,0.00017,24.96545]
[1776351225257,35.08,74026.76,1.0,0.42245,0.00017,24.97623]
[1776351225318,35.08,74026.76,1.0,0.42245,0.00017,24.97623]
[1776351227291,35.08,74028.12,1.0,0.42269,0.00017,24.97967]
[1776351227349,35.08,74028.12,1.0,0.42269,0.00017,24.97967]
[1776351227360,35.08,74028.12,1.0,0.42269,0.00017,24.97967]
[1776351227409,35.08,74028.12,1.0,0.42269,0.00017,24.97967]
[1776351227850,35.08,74028.12,1.0,0.42269,0.00017,24.97967]
[1776351228976,35.08,74027.18,1.0,0.42253,0.00017,24.97731]
[1776351229947,35.08,74028.35,1.0,0.42273,0.00017,24.98026]
[1776351229951,35.08,74028.35,1.0,0.42273,0.00017,24.98026]
[1776351229996,35.08,74028.35,1.0,0.42273,0.00017,24.98026]
[1776351230009,35.08,74028.35,1.0,0.42273,0.00017,24.98026]
[1776351230026,35.08,74028.35,1.0,0.42273,0.00017,24.98026]
[1776351230088,35.08,74027.65,1.0,0.42261,0.00017,24.97852]
[1776351230147,35.08,74027.65,1.0,0.42261,0.00017,24.97852]
[1776351230207,35.08,74027.65,1.0,0.42261,0.00017,24.97852]
[1776351230235,35.08,74027.65,1.0,0.42261,0.00017,24.97852]
[1776351230266,35.08,74027.65,1.0,0.42261,0.00017,24.97852]
[1776351231492,35.08,74027.65,1.0,0.42261,0.00017,24.97852]
[1776351231998,35.08,74028.07,1.0,0.42268,0.00017,24.97959]
[1776351233376,35.08,74024.01,1.0,0.42198,0.00017,24.96935]
[1776351234011,35.08,74026.73,1.0,0.42245,0.00017,24.97622]
[1776351235248,35.08,74030.16,1.0,0.42305,0.00017,24.98485]
[1776351235279,35.08,74030.16,1.0,0.42305,0.00017,24.98485]
[1776351235422,35.08,74030.16,1.0,0.42305,0.00017,24.98485]
[1776351235482,35.08,74030.16,1.0,0.42305,0.00017,24.98485]
[1776351237427,35.08,74031.29,1.0,0.42325,0.00017,24.98769]
[1776351237484,35.08,74031.29,1.0,0.42325,0.00017,24.98769]
[1776351237730,35.08,74031.29,1.0,0.42325,0.00017,24.98769]
[1776351237805,35.08,74031.29,1.0,0.42325,0.00017,24.98769]
[1776351240056,35.08,74024.48,1.0,0.42206,0.00017,24.97057]
[1776351244010,35.08,74029.71,1.0,0.42297,0.00017,24.98374]
[1776351244943,35.08,74026.83,1.0,0.42247,0.00017,24.9765]
[1776351244973,35.08,74026.83,1.0,0.42247,0.00017,24.9765]
[1776351245074,35.08,74020.59,1.0,0.42138,0.00017,24.96066]
[1776351245567,35.08,74020.59,1.0,0.42138,0.00017,24.96066]
[1776351245592,35.08,74020.59,1.0,0.42138,0.00017,24.96066]
[1776351246039,35.08,74020.59,1.0,0.42138,0.00017,24.96066]
[1776351246000,35.08,74016.33,1.0,0.42063,0.00017,24.94975]
[1776351247596,35.08,74017.14,1.0,0.42077,0.00017,24.95182]
[1776351247603,35.08,74017.14,1.0,0.42077,0.00017,24.95182]
[1776351247915,35.08,74015.46,1.0,0.42048,0.00017,24.94748]
[1776351252924,35.08,74023.77,1.0,0.42193,0.00017,24.96867]
[1776351254806,35.08,74025.32,1.0,0.4222,0.00017,24.9726]
[1776351254817,35.08,74025.32,1.0,0.4222,0.00017,24.9726]
[1776351254820,35.08,74025.32,1.0,0.4222,0.00017,24.9726]
[1776351254899,35.08,74031.48,1.0,0.42328,0.00017,24.98808]
[1776351260999,35.08,74030.23,1.0,0.42306,0.00017,24.98495]
[1776351266022,35.08,74033.73,1.0,0.42367,0.00017,24.99368]
[1776351268061,35.08,74025.22,1.0,0.42218,0.00017,24.97234]
[1776351273302,35.07,74024.72,1.0,0.42207,0.00017,24.96762]
[1776351274377,35.07,74031.61,1.0,0.42328,0.00017,24.98496]
[1776351280353,35.08,74035.87,1.0,0.42403,0.00017,24.99564]
[1776351285388,35.08,74038.11,1.0,0.42443,0.00018,25.00122]
[1776351290423,35.08,74037.47,1.0,0.42432,0.00017,24.99968]
[1776351295524,35.08,74038.91,1.0,0.42457,0.00018,25.00327]
[1776351295626,35.08,74038.91,1.0,0.42457,0.00018,25.00327]
[1776351295817,35.08,74038.91,1.0,0.42457,0.00018,25.00327]
[1776351295835,35.08,74036.87,1.0,0.42422,0.00017,24.99825]
[1776351296428,35.08,74036.87,1.0,0.42422,0.00017,24.99825]
[1776351296575,35.08,74039.52,1.0,0.42468,0.00018,25.00478]
[1776351302514,35.09,74044.58,1.0,0.42559,0.00018,25.01745]
[1776351306012,35.09,74036.39,1.0,0.42417,0.00017,24.99751]
[1776351306486,35.09,74036.39,1.0,0.42417,0.00017,24.99751]
[1776351306543,35.09,74036.39,1.0,0.42417,0.00017,24.99751]
[1776351306559,35.09,74036.39,1.0,0.42417,0.00017,24.99751]
[1776351306690,35.1,74030.96,1.0,0.42322,0.00017,24.98407]
[1776351308549,35.1,74029.12,1.0,0.4229,0.00017,24.97948]
[1776351308815,35.1,74029.12,1.0,0.4229,0.00017,24.97948]
[1776351309118,35.1,74029.12,1.0,0.4229,0.00017,24.97948]
[1776351309129,35.1,74027.82,1.0,0.42268,0.00017,24.97623]
[1776351310864,35.1,74034.15,1.0,0.42379,0.00017,24.99209]
[1776351316237,35.1,74037.49,1.0,0.42438,0.00017,25.00043]
[1776351316338,35.1,74037.49,1.0,0.42438,0.00017,25.00043]
[1776351316721,35.1,74037.49,1.0,0.42438,0.00017,25.00043]
[1776351316730,35.1,74037.49,1.0,0.42438,0.00017,25.00043]
[1776351316735,35.1,74037.49,1.0,0.42438,0.00017,25.00043]
[1776351317078,35.1,74030.27,1.0,0.42312,0.00017,24.98251]
[1776351322314,35.11,74028.42,1.0,0.4228,0.00017,24.97799]
[1776351322787,35.11,74028.42,1.0,0.4228,0.00017,24.97799]
[1776351322808,35.11,74028.42,1.0,0.4228,0.00017,24.97799]
[1776351323010,35.11,74028.42,1.0,0.4228,0.00017,24.97799]
[1776351323112,35.11,74027.92,1.0,0.42272,0.00017,24.97676]
[1776351328326,35.11,74027.97,1.0,0.42274,0.00017,24.97701]
[1776351335116,35.12,74031.71,1.0,0.42339,0.00017,24.9832]
[1776351340786,35.12,74027.05,1.0,0.42259,0.00017,24.97169]
[1776351342412,35.12,74027.17,1.0,0.42261,0.00017,24.97202]
[1776351343110,35.12,74027.17,1.0,0.42261,0.00017,24.97202]
[1776351343174,35.12,74023.34,1.0,0.42195,0.00017,24.96239]
[1776351344498,35.12,74022.03,1.0,0.42172,0.00017,24.95905]
[1776351344564,35.12,74022.03,1.0,0.42172,0.00017,24.95905]
[1776351344803,35.12,74022.03,1.0,0.42172,0.00017,24.95905]
[1776351344860,35.12,74022.03,1.0,0.42172,0.00017,24.95905]
[1776351344889,35.12,74021.01,1.0,0.42154,0.00017,24.95645]
[1776351347835,35.12,74014.99,1.0,0.42048,0.00017,24.94102]
[1776351352871,35.12,74011.54,1.0,0.41988,0.00017,24.93209]
[1776351353411,35.12,74011.54,1.0,0.41988,0.00017,24.93209]
[1776351353505,35.12,74011.54,1.0,0.41988,0.00017,24.93209]
[1776351353880,35.12,74011.47,1.0,0.41987,0.00017,24.9319]
[1776351354887,35.12,74004.99,1.0,0.41874,0.00017,24.91502]
[1776351355335,35.12,74004.99,1.0,0.41874,0.00017,24.91502]
[1776351355894,35.12,74003.49,1.0,0.41847,0.00017,24.91109]
[1776351356993,35.12,74003.49,1.0,0.41847,0.00017,24.91109]
[1776351357094,35.12,74003.49,1.0,0.41847,0.00017,24.91109]
[1776351357108,35.12,73996.71,1.0,0.41729,0.00017,24.89318]
[1776351359053,35.12,73992.11,1.0,0.41649,0.00017,24.88091]
[1776351359062,35.12,73992.11,1.0,0.41649,0.00017,24.88091]
[1776351359101,35.12,73983.2,1.0,0.41494,0.00017,24.85687]
[1776351361142,35.12,73979.22,1.0,0.41425,0.00017,24.84605]
[1776351363190,35.12,73964.85,1.0,0.41176,0.00017,24.80626]
[1776351364959,35.12,73961.43,1.0,0.41117,0.00017,24.79672]
[1776351365329,35.12,73961.43,1.0,0.41117,0.00017,24.79672]
[1776351365358,35.12,73961.43,1.0,0.41117,0.00017,24.79672]
[1776351365520,35.12,73961.43,1.0,0.41117,0.00017,24.79672]
[1776351366154,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351366535,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351366677,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351366803,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351366864,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351366903,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351366955,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351366960,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351367077,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351367107,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351367138,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351367152,35.13,73964.35,1.0,0.41168,0.00017,24.80499]
[1776351367151,35.13,73955.83,1.0,0.4102,0.00017,24.78094]
[1776351369232,35.13,73951.45,1.0,0.40945,0.00017,24.76853]
[1776351370223,35.13,73951.45,1.0,0.40945,0.00017,24.76853]
[1776351370999,35.13,73951.84,1.0,0.40953,0.00017,24.76978]
[1776351372886,35.13,73951.81,1.0,0.40952,0.00017,24.76976]
[1776351373202,35.14,73961.86,1.0,0.41127,0.00017,24.79839]
[1776351375038,35.14,73970.07,1.0,0.41271,0.00017,24.82147]
[1776351375709,35.14,73970.07,1.0,0.41271,0.00017,24.82147]
[1776351375780,35.14,73970.07,1.0,0.41271,0.00017,24.82147]
[1776351375804,35.14,73970.07,1.0,0.41271,0.00017,24.82147]
[1776351375995,35.14,73970.07,1.0,0.41271,0.00017,24.82147]
[1776351376094,35.14,73972.84,1.0,0.41319,0.00017,24.82919]
[1776351377189,35.14,73972.84,1.0,0.41319,0.00017,24.82919]
[1776351378192,35.14,73957.17,1.0,0.41047,0.00017,24.78533]
[1776351379729,35.14,73957.17,1.0,0.41048,0.00017,24.78537]
[1776351379737,35.14,73957.17,1.0,0.41048,0.00017,24.78537]
[1776351379771,35.14,73957.17,1.0,0.41048,0.00017,24.78537]
[1776351380237,35.14,73954.68,1.0,0.41005,0.00017,24.7784]
[1776351380961,35.14,73954.68,1.0,0.41005,0.00017,24.7784]
[1776351380993,35.14,73954.68,1.0,0.41005,0.00017,24.7784]
[1776351381081,35.14,73954.68,1.0,0.41005,0.00017,24.7784]
[1776351382168,35.15,73943.2,1.0,0.40807,0.00017,24.74543]
[1776351382826,35.15,73943.2,1.0,0.40807,0.00017,24.74543]
[1776351382912,35.15,73943.2,1.0,0.40807,0.00017,24.74543]
[1776351382999,35.15,73943.2,1.0,0.40807,0.00017,24.74543]
[1776351383067,35.15,73943.2,1.0,0.40807,0.00017,24.74543]
[1776351383126,35.15,73943.2,1.0,0.40807,0.00017,24.74543]
[1776351383186,35.15,73943.2,1.0,0.40807,0.00017,24.74543]
[1776351383155,35.15,73932.89,1.0,0.40628,0.00017,24.71528]
[1776351383276,35.15,73932.89,1.0,0.40628,0.00017,24.71528]
[1776351383378,35.15,73932.89,1.0,0.40628,0.00017,24.71528]
[1776351383460,35.15,73932.89,1.0,0.40628,0.00017,24.71528]
[1776351383469,35.15,73932.89,1.0,0.40628,0.00017,24.71528]
[1776351383533,35.15,73932.89,1.0,0.40628,0.00017,24.71528]
[1776351383652,35.15,73932.89,1.0,0.40628,0.00017,24.71528]
[1776351383865,35.15,73932.89,1.0,0.40628,0.00017,24.71528]
[1776351384102,35.15,73932.89,1.0,0.40628,0.00017,24.71529]
[1776351384759,35.15,73932.89,1.0,0.40628,0.00017,24.71529]
[1776351385796,35.15,73936.45,1.0,0.4069,0.00017,24.72576]
[1776351385847,35.15,73936.45,1.0,0.4069,0.00017,24.72576]
[1776351385969,35.15,73936.45,1.0,0.4069,0.00017,24.72576]
[1776351386117,35.15,73939.52,1.0,0.40743,0.00017,24.73481]
[1776351389906,35.15,73943.78,1.0,0.40818,0.00017,24.74738]
[1776351389940,35.15,73943.78,1.0,0.40818,0.00017,24.74738]
[1776351390194,35.15,73943.67,1.0,0.40817,0.00017,24.74714]
[1776351394176,35.16,73950.56,1.0,0.40937,0.00017,24.76395]
[1776351396736,35.16,73951.08,1.0,0.40947,0.00017,24.76558]
[1776351398013,35.17,73949.7,1.0,0.40924,0.00017,24.7617]
[1776351398201,35.17,73948.5,1.0,0.40903,0.00017,24.75831]
[1776351402069,35.17,73947.39,1.0,0.40886,0.00017,24.7554]
[1776351402229,35.17,73945.84,1.0,0.40859,0.00017,24.75093]
[1776351407264,35.19,73948.34,1.0,0.40906,0.00017,24.75859]
[1776351412048,35.19,73955.08,1.0,0.41025,0.00017,24.77816]
[1776351413000,35.19,73955.08,1.0,0.41025,0.00017,24.77816]
[1776351413057,35.19,73955.08,1.0,0.41025,0.00017,24.77816]
[1776351413068,35.19,73955.08,1.0,0.41025,0.00017,24.77816]
[1776351413087,35.19,73955.08,1.0,0.41025,0.00017,24.77816]
[1776351413116,35.19,73955.08,1.0,0.41025,0.00017,24.77816]
[1776351413217,35.19,73956.78,1.0,0.41055,0.00017,24.78305]
[1776351414265,35.19,73956.78,1.0,0.41055,0.00017,24.78305]
[1776351414356,35.2,73956.7,1.0,0.41054,0.00017,24.78296]
[1776351420113,35.2,73954.74,1.0,0.41022,0.00017,24.77766]
[1776351425774,35.22,73958.52,1.0,0.41091,0.00017,24.78885]
[1776351431434,35.23,73959.09,1.0,0.41104,0.00017,24.79087]
[1776351436469,35.23,73957.97,1.0,0.41087,0.00017,24.78806]
[1776351442511,35.24,73962.78,1.0,0.41173,0.00017,24.80196]
[1776351447545,35.25,73963.73,1.0,0.41191,0.00017,24.80493]
[1776351450013,35.25,73964.0,1.0,0.41196,0.00017,24.80574]
[1776351450056,35.25,73964.0,1.0,0.41196,0.00017,24.80574]
[1776351450117,35.25,73964.0,1.0,0.41196,0.00017,24.80574]
[1776351450200,35.25,73963.11,1.0,0.41181,0.00017,24.80332]
[1776351451133,35.25,73963.11,1.0,0.41181,0.00017,24.80332]
[1776351451158,35.25,73963.11,1.0,0.41181,0.00017,24.80332]
[1776351451233,35.26,73974.99,1.0,0.41386,0.00017,24.83291]
[1776351452968,35.26,73974.99,1.0,0.41387,0.00017,24.83297]
[1776351453226,35.26,73974.97,1.0,0.41387,0.00017,24.83296]
[1776351453482,35.26,73974.97,1.0,0.41387,0.00017,24.83296]
[1776351453834,35.26,73974.34,1.0,0.41376,0.00017,24.83127]
[1776351458922,35.26,73972.58,1.0,0.41347,0.00017,24.82661]
[1776351460923,35.27,73968.24,1.0,0.41272,0.00017,24.81471]
[1776351463127,35.27,73963.7,1.0,0.41194,0.00017,24.80218]
[1776351463191,35.27,73963.7,1.0,0.41194,0.00017,24.80218]
[1776351463221,35.27,73963.7,1.0,0.41194,0.00017,24.80218]
[1776351463293,35.27,73961.02,1.0,0.41148,0.00017,24.79473]
[1776351465786,35.27,73953.22,1.0,0.41014,0.00017,24.77289]
[1776351466917,35.27,73953.22,1.0,0.41014,0.00017,24.77289]
[1776351466981,35.27,73953.22,1.0,0.41014,0.00017,24.77289]
[1776351467186,35.27,73953.22,1.0,0.41014,0.00017,24.77289]
[1776351467226,35.27,73953.22,1.0,0.41014,0.00017,24.77289]
[1776351467278,35.27,73953.22,1.0,0.41014,0.00017,24.77289]
[1776351467258,35.28,73951.06,1.0,0.40977,0.00017,24.76678]
[1776351467910,35.28,73951.06,1.0,0.40977,0.00017,24.76678]
[1776351467981,35.28,73951.06,1.0,0.40977,0.00017,24.76678]
[1776351468012,35.28,73951.06,1.0,0.40977,0.00017,24.76678]
[1776351468040,35.28,73951.06,1.0,0.40977,0.00017,24.76678]
[1776351468071,35.28,73951.06,1.0,0.40977,0.00017,24.76678]
[1776351468172,35.28,73944.32,1.0,0.40861,0.00017,24.74751]
[1776351468386,35.28,73944.32,1.0,0.40861,0.00017,24.74751]
[1776351469197,35.28,73944.32,1.0,0.40861,0.00017,24.74751]
[1776351469242,35.28,73941.73,1.0,0.40816,0.00017,24.73999]
[1776351469595,35.28,73941.73,1.0,0.40816,0.00017,24.73999]
[1776351469713,35.28,73941.73,1.0,0.40816,0.00017,24.73999]
[1776351469810,35.27,73934.21,1.0,0.40686,0.00017,24.71808]
[1776351472019,35.27,73930.77,1.0,0.40626,0.00017,24.70795]
[1776351472055,35.27,73929.98,1.0,0.40612,0.00017,24.7056]
[1776351472944,35.27,73929.98,1.0,0.40612,0.00017,24.7056]
[1776351473027,35.27,73929.98,1.0,0.40612,0.00017,24.7056]
[1776351473044,35.27,73924.62,1.0,0.4052,0.00017,24.68972]
[1776351475353,35.27,73924.72,1.0,0.40521,0.00017,24.68998]
[1776351476101,35.27,73924.41,1.0,0.40516,0.00017,24.68904]
[1776351477216,35.27,73916.32,1.0,0.40376,0.00017,24.66484]
[1776351477365,35.27,73916.32,1.0,0.40376,0.00017,24.66484]
[1776351477588,35.27,73916.32,1.0,0.40376,0.00017,24.66484]
[1776351477682,35.27,73916.32,1.0,0.40376,0.00017,24.66484]
[1776351478110,35.27,73920.4,1.0,0.40446,0.00017,24.67706]
[1776351479484,35.27,73916.73,1.0,0.40383,0.00017,24.66604]
[1776351479775,35.27,73916.73,1.0,0.40383,0.00017,24.66601]
[1776351480736,35.27,73916.73,1.0,0.40383,0.00017,24.66601]
[1776351480744,35.27,73916.73,1.0,0.40383,0.00017,24.66601]
[1776351480961,35.27,73915.21,1.0,0.40357,0.00017,24.66142]
[1776351485360,35.27,73918.41,1.0,0.40411,0.00017,24.67096]
[1776351485371,35.27,73918.41,1.0,0.40411,0.00017,24.67096]
[1776351486222,35.27,73919.26,1.0,0.40426,0.00017,24.67349]
[1776351491759,35.26,73916.81,1.0,0.40383,0.00017,24.66604]
[1776351492304,35.26,73906.9,1.0,0.40212,0.00017,24.63599]
[1776351492670,35.26,73906.9,1.0,0.40212,0.00017,24.63599]
[1776351492772,35.26,73906.9,1.0,0.40212,0.00017,24.63599]
[1776351493048,35.26,73896.23,1.0,0.40028,0.00017,24.60314]
[1776351495152,35.26,73896.23,1.0,0.40028,0.00017,24.60313]
[1776351496928,35.26,73891.83,1.0,0.39952,0.00017,24.58945]
[1776351498977,35.26,73889.47,1.0,0.39912,0.00017,24.58208]
[1776351499221,35.26,73889.47,1.0,0.39912,0.00017,24.58208]
[1776351499352,35.26,73889.47,1.0,0.39912,0.00017,24.58208]
[1776351499306,35.26,73888.85,1.0,0.39901,0.00017,24.58015]
[1776351499482,35.26,73888.85,1.0,0.39901,0.00017,24.58015]
[1776351499896,35.26,73888.85,1.0,0.39901,0.00017,24.58015]
[1776351500130,35.26,73888.85,1.0,0.39901,0.00017,24.58015]
[1776351500212,35.26,73910.06,1.0,0.40266,0.00017,24.64562]
[1776351500877,35.26,73910.06,1.0,0.40266,0.00017,24.64562]
[1776351500974,35.26,73910.06,1.0,0.40266,0.00017,24.64562]
[1776351501087,35.26,73910.06,1.0,0.40266,0.00017,24.64562]
[1776351501179,35.26,73911.65,1.0,0.40294,0.00017,24.65044]
[1776351502309,35.26,73911.65,1.0,0.40294,0.00017,24.65044]
[1776351502356,35.26,73926.4,1.0,0.40548,0.00017,24.69465]
[1776351502898,35.26,73926.4,1.0,0.40548,0.00017,24.69465]
[1776351502987,35.26,73926.4,1.0,0.40548,0.00017,24.69465]
[1776351503091,35.26,73926.4,1.0,0.40548,0.00017,24.69465]
[1776351503214,35.26,73926.4,1.0,0.40548,0.00017,24.69465]
[1776351503307,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351503534,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351503558,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351503609,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351503684,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351503767,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351503772,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351503808,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351503932,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351504029,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351504123,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351504217,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351504337,35.26,73928.41,1.0,0.40583,0.00017,24.70057]
[1776351504318,35.26,73948.53,1.0,0.4093,0.00017,24.75906]
[1776351504399,35.26,73948.53,1.0,0.4093,0.00017,24.75906]
[1776351504588,35.26,73948.53,1.0,0.4093,0.00017,24.75906]
[1776351504964,35.26,73952.39,1.0,0.40997,0.00017,24.77007]
[1776351505968,35.26,73952.39,1.0,0.40997,0.00017,24.77007]
[1776351507157,35.26,73958.99,1.0,0.41111,0.00017,24.78874]
[1776351511955,35.27,73960.32,1.0,0.41134,0.00017,24.78921]
[1776351512335,35.27,73954.39,1.0,0.41031,0.00017,24.77252]
[1776351512922,35.27,73954.39,1.0,0.41031,0.00017,24.77252]
[1776351513070,35.27,73938.04,1.0,0.40749,0.00017,24.72559]
[1776351515243,35.26,73936.7,1.0,0.40725,0.00017,24.72158]
[1776351516119,35.26,73936.7,1.0,0.40725,0.00017,24.72158]
[1776351516324,35.26,73934.72,1.0,0.4069,0.00017,24.71574]
[1776351518148,35.26,73934.14,1.0,0.4068,0.00017,24.71399]
[1776351518204,35.26,73934.14,1.0,0.4068,0.00017,24.71399]
[1776351518307,35.26,73934.32,1.0,0.40683,0.00017,24.71449]
[1776351520082,35.26,73934.32,1.0,0.40683,0.00017,24.71447]
[1776351520160,35.26,73934.32,1.0,0.40683,0.00017,24.71447]
[1776351520192,35.26,73934.32,1.0,0.40683,0.00017,24.71447]
[1776351520221,35.26,73934.32,1.0,0.40683,0.00017,24.71447]
[1776351520250,35.26,73934.32,1.0,0.40683,0.00017,24.71447]
[1776351520280,35.26,73934.32,1.0,0.40683,0.00017,24.71447]
[1776351520366,35.26,73934.32,1.0,0.40683,0.00017,24.71447]
[1776351522117,35.26,73934.08,1.0,0.40678,0.00017,24.71372]
[1776351522149,35.26,73934.08,1.0,0.40678,0.00017,24.71372]
[1776351522324,35.26,73934.08,1.0,0.40678,0.00017,24.71372]
[1776351522349,35.26,73934.08,1.0,0.40678,0.00017,24.71372]
[1776351522213,35.26,73934.4,1.0,0.40684,0.00017,24.71464]
[1776351523125,35.26,73934.4,1.0,0.40683,0.00017,24.71461]
[1776351524129,35.26,73934.4,1.0,0.40683,0.00017,24.71461]
[1776351524201,35.26,73934.4,1.0,0.40683,0.00017,24.71461]
[1776351524229,35.26,73934.07,1.0,0.40678,0.00017,24.71363]
[1776351530190,35.26,73936.75,1.0,0.40723,0.00017,24.72134]
[1776351531522,35.26,73937.85,1.0,0.40742,0.00017,24.72452]
[1776351531525,35.26,73937.85,1.0,0.40742,0.00017,24.72452]
[1776351531760,35.26,73937.85,1.0,0.40742,0.00017,24.72452]
[1776351531852,35.26,73937.85,1.0,0.40742,0.00017,24.72452]
[1776351532205,35.26,73937.85,1.0,0.40742,0.00017,24.72452]
[1776351532249,35.25,73945.15,1.0,0.40868,0.00017,24.74564]
[1776351534379,35.25,73949.36,1.0,0.40941,0.00017,24.7577]
[1776351534398,35.25,73949.36,1.0,0.40941,0.00017,24.7577]
[1776351534483,35.26,73949.36,1.0,0.40941,0.00017,24.75775]
[1776351534546,35.26,73949.36,1.0,0.40941,0.00017,24.75775]
[1776351535227,35.26,73950.41,1.0,0.4096,0.00017,24.7608]
[1776351535784,35.26,73950.41,1.0,0.4096,0.00017,24.7608]
[1776351536334,35.26,73954.91,1.0,0.41038,0.00017,24.77364]
[1776351541170,35.26,73960.36,1.0,0.41133,0.00017,24.78917]
[1776351541370,35.26,73970.01,1.0,0.41301,0.00017,24.81609]
[1776351542635,35.26,73971.54,1.0,0.41328,0.00017,24.82037]
[1776351542648,35.26,73971.54,1.0,0.41328,0.00017,24.82037]
[1776351542693,35.26,73971.54,1.0,0.41328,0.00017,24.82037]
[1776351543282,35.26,73971.54,1.0,0.41328,0.00017,24.82037]
[1776351544528,35.26,73972.4,1.0,0.41343,0.00017,24.82277]
[1776351544536,35.26,73972.4,1.0,0.41343,0.00017,24.82277]
[1776351544574,35.26,73972.4,1.0,0.41343,0.00017,24.82277]
[1776351545294,35.27,73972.4,1.0,0.41343,0.00017,24.82279]
[1776351546556,35.27,73971.63,1.0,0.4133,0.00017,24.82069]
[1776351547344,35.27,73969.86,1.0,0.41299,0.00017,24.81583]
[1776351549836,35.27,73969.57,1.0,0.41294,0.00017,24.81508]
[1776351549879,35.27,73969.57,1.0,0.41294,0.00017,24.81508]
[1776351550330,35.27,73965.05,1.0,0.41216,0.00017,24.80256]
[1776351555365,35.27,73963.18,1.0,0.41185,0.00017,24.7975]
[1776351556750,35.27,73963.43,1.0,0.4119,0.00017,24.79823]
[1776351556813,35.27,73963.43,1.0,0.4119,0.00017,24.79823]
[1776351562414,35.28,73960.7,1.0,0.41144,0.00017,24.79082]
[1776351567449,35.28,73962.69,1.0,0.4118,0.00017,24.79656]
[1776351568864,35.28,73972.62,1.0,0.41352,0.00017,24.82411]
[1776351574500,35.29,73969.77,1.0,0.41302,0.00017,24.81303]
[1776351579553,35.29,73971.15,1.0,0.41327,0.00017,24.81695]
[1776351585429,35.29,73973.28,1.0,0.41364,0.00017,24.82288]
[1776351588612,35.29,73985.8,1.0,0.41582,0.00017,24.85694]
[1776351593439,35.29,73987.3,1.0,0.41608,0.00017,24.86098]
[1776351593442,35.3,73992.79,1.0,0.41703,0.00017,24.87564]
[1776351593482,35.3,73992.79,1.0,0.41703,0.00017,24.87564]
[1776351593508,35.3,73992.79,1.0,0.41703,0.00017,24.87564]
[1776351593511,35.3,73992.79,1.0,0.41703,0.00017,24.87564]
[1776351593541,35.3,73992.79,1.0,0.41703,0.00017,24.87564]
[1776351593570,35.3,73992.79,1.0,0.41703,0.00017,24.87564]
[1776351594378,35.3,73992.73,1.0,0.41702,0.00017,24.87548]
[1776351595175,35.3,73992.73,1.0,0.41702,0.00017,24.87548]
[1776351595193,35.3,73992.73,1.0,0.41702,0.00017,24.87548]
[1776351595197,35.3,73992.73,1.0,0.41702,0.00017,24.87548]
[1776351595405,35.3,73997.25,1.0,0.41781,0.00017,24.88744]
[1776351595720,35.3,73997.25,1.0,0.41781,0.00017,24.88744]
[1776351600300,35.29,73997.57,1.0,0.41786,0.00017,24.88822]
[1776351600436,35.29,73997.57,1.0,0.41786,0.00017,24.88822]
[1776351600460,35.29,73997.57,1.0,0.41786,0.00017,24.88822]
[1776351600418,35.29,73997.43,1.0,0.41783,0.00017,24.88784]
[1776351600490,35.29,73997.43,1.0,0.41783,0.00017,24.88784]
[1776351601451,35.29,73994.48,1.0,0.41732,0.00017,24.88004]
[1776351605423,35.29,73987.5,1.0,0.4161,0.00017,24.86141]
[1776351605600,35.29,73987.5,1.0,0.4161,0.00017,24.86141]
[1776351606799,35.29,73983.37,1.0,0.41539,0.00017,24.85029]
[1776351607820,35.29,73982.02,1.0,0.41515,0.00017,24.84665]
[1776351607894,35.29,73982.02,1.0,0.41515,0.00017,24.84665]
[1776351608018,35.29,73982.02,1.0,0.41515,0.00017,24.84665]
[1776351608114,35.29,73979.83,1.0,0.41477,0.00017,24.84071]
[1776351609423,35.29,73969.98,1.0,0.41307,0.00017,24.81376]
[1776351609856,35.29,73969.98,1.0,0.41307,0.00017,24.81376]
[1776351609880,35.29,73969.98,1.0,0.41307,0.00017,24.81376]
[1776351610183,35.29,73971.51,1.0,0.41333,0.00017,24.81799]
[1776351614122,35.29,73969.88,1.0,0.41305,0.00017,24.81355]
[1776351614161,35.29,73969.88,1.0,0.41305,0.00017,24.81355]
[1776351614190,35.29,73969.88,1.0,0.41305,0.00017,24.81355]
[1776351614242,35.29,73969.88,1.0,0.41305,0.00017,24.81355]
[1776351614343,35.29,73970.65,1.0,0.41319,0.00017,24.81569]
[1776351619844,35.3,73974.26,1.0,0.41382,0.00017,24.8257]
[1776351622492,35.3,73988.07,1.0,0.41622,0.00017,24.8631]
[1776351622638,35.3,73988.07,1.0,0.41622,0.00017,24.8631]
[1776351622848,35.3,73988.07,1.0,0.41622,0.00017,24.8631]
[1776351623016,35.3,73988.07,1.0,0.41622,0.00017,24.8631]
[1776351623073,35.3,73988.07,1.0,0.41622,0.00017,24.8631]
[1776351623271,35.3,73988.07,1.0,0.41622,0.00017,24.8631]
[1776351623300,35.3,73988.07,1.0,0.41622,0.00017,24.8631]
[1776351623394,35.3,73988.07,1.0,0.41622,0.00017,24.8631]
[1776351623477,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623546,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623576,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623607,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623639,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623668,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623729,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623760,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623789,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351623819,35.3,74002.52,1.0,0.41872,0.00017,24.90127]
[1776351624885,35.3,74006.23,1.0,0.41937,0.00017,24.91088]
[1776351626390,35.3,74006.23,1.0,0.41937,0.00017,24.91088]
[1776351626447,35.3,74006.23,1.0,0.41937,0.00017,24.91088]
[1776351626432,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351626639,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351626686,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351626746,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351626810,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627059,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627162,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627185,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627278,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627305,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627368,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627398,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627462,35.3,74007.41,1.0,0.41957,0.00017,24.91391]
[1776351627468,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351627519,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351627608,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351627823,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351628065,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351628127,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351628157,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351628307,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351628335,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351628366,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351628397,35.29,74018.94,1.0,0.42157,0.00017,24.94337]
[1776351628406,35.29,74027.08,1.0,0.42298,0.00017,24.96375]
[1776351628926,35.29,74027.08,1.0,0.42298,0.00017,24.96375]
[1776351629816,35.29,74027.08,1.0,0.42298,0.00017,24.96375]
[1776351629834,35.29,74027.08,1.0,0.42298,0.00017,24.96375]
[1776351629966,35.29,74033.85,1.0,0.42416,0.00017,24.98047]
[1776351631580,35.29,74033.85,1.0,0.42415,0.00017,24.98043]
[1776351632070,35.29,74032.53,1.0,0.42391,0.00017,24.9738]
[1776351633425,35.29,74032.53,1.0,0.42391,0.00017,24.9738]
[1776351633468,35.29,74032.53,1.0,0.42391,0.00017,24.9738]
[1776351633494,35.29,74031.62,1.0,0.42375,0.00017,24.97152]
[1776351636556,35.29,74032.19,1.0,0.42384,0.00017,24.9729]
[1776351642209,35.28,74038.51,1.0,0.42494,0.00017,24.98834]
[1776351642402,35.28,74038.51,1.0,0.42494,0.00017,24.98834]
[1776351643906,35.28,74040.91,1.0,0.42535,0.00017,24.99415]
[1776351644423,35.28,74052.7,1.0,0.42741,0.00017,25.02244]
[1776351645045,35.28,74052.7,1.0,0.42741,0.00017,25.02242]
[1776351647250,35.28,74050.6,1.0,0.42704,0.00017,25.01743]
[1776351647326,35.28,74050.6,1.0,0.42704,0.00017,25.01743]
[1776351647350,35.28,74046.33,1.0,0.4263,0.00017,25.00721]
[1776351650080,35.28,74037.07,1.0,0.42469,0.00017,24.98479]
[1776351653099,35.28,74031.4,1.0,0.42369,0.00017,24.97072]
[1776351655751,35.28,74032.21,1.0,0.42382,0.00017,24.97267]
[1776351656122,35.28,74032.21,1.0,0.42382,0.00017,24.97264]
[1776351661157,35.27,74031.11,1.0,0.42362,0.00017,24.96976]
[1776351666191,35.27,74030.93,1.0,0.42357,0.00017,24.96915]
[1776351667464,35.27,74030.93,1.0,0.42357,0.00017,24.96915]
[1776351667504,35.27,74030.93,1.0,0.42357,0.00017,24.96915]
[1776351667530,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351667775,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668078,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668181,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668212,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668304,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668338,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668370,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668404,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668433,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668504,35.26,74029.33,1.0,0.42329,0.00017,24.96514]
[1776351668443,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351668654,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351668747,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351668814,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351668907,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351668968,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351669155,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351669212,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351669242,35.26,74013.21,1.0,0.42048,0.00017,24.92443]
[1776351669343,35.26,74000.63,1.0,0.41829,0.00017,24.89181]
[1776351670531,35.26,74000.63,1.0,0.41829,0.00017,24.89181]
[1776351670573,35.26,74000.63,1.0,0.41829,0.00017,24.89181]
[1776351671337,35.26,74000.63,1.0,0.41829,0.00017,24.89181]
[1776351671396,35.26,74000.63,1.0,0.41829,0.00017,24.89181]
[1776351671424,35.26,74000.63,1.0,0.41829,0.00017,24.89181]
[1776351671453,35.26,74000.63,1.0,0.41829,0.00017,24.89181]
[1776351671434,35.26,73992.81,1.0,0.41693,0.00017,24.87114]
[1776351672247,35.26,73992.81,1.0,0.41693,0.00017,24.87111]
[1776351673397,35.26,73992.81,1.0,0.41693,0.00017,24.87111]
[1776351673449,35.26,73992.81,1.0,0.41693,0.00017,24.87111]
[1776351673515,35.26,73992.81,1.0,0.41693,0.00017,24.87111]
[1776351673459,35.26,73984.15,1.0,0.41543,0.00017,24.8479]
[1776351673576,35.26,73984.15,1.0,0.41543,0.00017,24.8479]
[1776351675443,35.26,73984.15,1.0,0.41543,0.00017,24.84788]
[1776351675453,35.26,73984.15,1.0,0.41543,0.00017,24.84788]
[1776351675473,35.26,73989.13,1.0,0.41629,0.00017,24.86125]
[1776351677034,35.26,73989.13,1.0,0.41629,0.00017,24.86123]
[1776351677069,35.26,73989.13,1.0,0.41629,0.00017,24.86123]
[1776351677421,35.26,73989.13,1.0,0.41629,0.00017,24.86123]
[1776351677510,35.26,73989.78,1.0,0.4164,0.00017,24.86295]
[1776351683499,35.26,73990.55,1.0,0.41653,0.00017,24.86493]
[1776351689445,35.25,73989.29,1.0,0.4163,0.00017,24.8615]
[1776351691606,35.25,73997.57,1.0,0.41773,0.00017,24.88011]
[1776351692339,35.25,73997.57,1.0,0.41773,0.00017,24.88011]
[1776351692362,35.25,73997.57,1.0,0.41773,0.00017,24.88011]
[1776351692428,35.25,73997.57,1.0,0.41773,0.00017,24.88011]
[1776351692505,35.25,73997.57,1.0,0.41773,0.00017,24.88011]
[1776351694477,35.25,74011.61,1.0,0.42017,0.00017,24.91662]
[1776351696411,35.25,74006.99,1.0,0.41936,0.00017,24.90464]
[1776351700438,35.25,73993.07,1.0,0.41693,0.00017,24.86799]
[1776351702456,35.25,73994.77,1.0,0.41722,0.00017,24.87249]
[1776351706481,35.25,73988.03,1.0,0.41605,0.00017,24.85446]
[1776351708003,35.25,73986.62,1.0,0.4158,0.00017,24.85067]
[1776351708104,35.25,73986.62,1.0,0.4158,0.00017,24.85067]
[1776351708165,35.25,73986.62,1.0,0.4158,0.00017,24.85067]
[1776351708191,35.25,73986.62,1.0,0.4158,0.00017,24.85067]
[1776351708221,35.25,73986.62,1.0,0.4158,0.00017,24.85067]
[1776351708251,35.25,73986.62,1.0,0.4158,0.00017,24.85067]
[1776351708280,35.25,73986.62,1.0,0.4158,0.00017,24.85067]
[1776351708497,35.25,73984.79,1.0,0.41549,0.00017,24.84575]
[1776351708717,35.25,73984.79,1.0,0.41549,0.00017,24.84575]
[1776351708746,35.25,73984.79,1.0,0.41549,0.00017,24.84575]
[1776351709502,35.25,73978.33,1.0,0.41437,0.00017,24.82823]
[1776351709886,35.25,73978.33,1.0,0.41437,0.00017,24.82823]
[1776351710513,35.25,73983.01,1.0,0.41518,0.00017,24.84095]
[1776351711516,35.25,73991.71,1.0,0.41669,0.00017,24.86432]
[1776351712105,35.25,73991.71,1.0,0.41669,0.00017,24.86432]
[1776351712524,35.25,73995.41,1.0,0.41733,0.00017,24.87414]
[1776351713950,35.25,73997.19,1.0,0.41764,0.00017,24.87884]
[1776351714008,35.25,73997.19,1.0,0.41764,0.00017,24.87884]
[1776351714039,35.25,73997.19,1.0,0.41764,0.00017,24.87884]
[1776351714154,35.25,73997.19,1.0,0.41764,0.00017,24.87884]
[1776351715546,35.25,73983.86,1.0,0.41532,0.00017,24.84322]
[1776351716166,35.25,73983.86,1.0,0.41532,0.00017,24.84322]
[1776351716551,35.25,73980.01,1.0,0.41466,0.00017,24.83279]
[1776351718161,35.25,73980.1,1.0,0.41467,0.00017,24.83304]
[1776351718568,35.25,73980.1,1.0,0.41467,0.00017,24.83304]
[1776351718586,35.25,73980.99,1.0,0.41483,0.00017,24.83549]
[1776351718598,35.25,73980.99,1.0,0.41483,0.00017,24.83549]
[1776351723770,35.25,73976.81,1.0,0.41411,0.00017,24.82417]
[1776351729897,35.25,73977.75,1.0,0.41428,0.00017,24.82684]
[1776351733922,35.25,73986.22,1.0,0.41575,0.00017,24.84984]
[1776351735332,35.25,73991.86,1.0,0.41673,0.00017,24.86495]
[1776351735444,35.25,73991.86,1.0,0.41673,0.00017,24.86495]
[1776351735497,35.25,73991.86,1.0,0.41673,0.00017,24.86495]
[1776351735513,35.25,73991.86,1.0,0.41673,0.00017,24.86495]
[1776351735558,35.25,73991.86,1.0,0.41673,0.00017,24.86495]
[1776351735584,35.25,73991.86,1.0,0.41673,0.00017,24.86495]
[1776351735613,35.25,73991.86,1.0,0.41673,0.00017,24.86495]
[1776351735594,35.25,73997.42,1.0,0.4177,0.00017,24.87969]
[1776351735643,35.25,73997.42,1.0,0.4177,0.00017,24.87969]
[1776351736275,35.25,73997.42,1.0,0.4177,0.00017,24.87969]
[1776351736320,35.25,73997.42,1.0,0.4177,0.00017,24.87969]
[1776351736376,35.25,74006.86,1.0,0.41934,0.00017,24.90438]
[1776351737597,35.25,74006.86,1.0,0.41934,0.00017,24.90438]
[1776351737606,35.25,74010.27,1.0,0.41993,0.00017,24.91319]
[1776351737760,35.25,74010.27,1.0,0.41993,0.00017,24.91319]
[1776351737852,35.25,74010.27,1.0,0.41993,0.00017,24.91319]
[1776351738497,35.25,74010.27,1.0,0.41993,0.00017,24.91319]
[1776351738515,35.25,74006.7,1.0,0.41931,0.00017,24.90394]
[1776351740561,35.25,74002.47,1.0,0.41857,0.00017,24.8929]
[1776351740725,35.25,74000.32,1.0,0.4182,0.00017,24.88724]
[1776351745692,35.25,73998.59,1.0,0.4179,0.00017,24.88267]
[1776351746477,35.25,73998.59,1.0,0.4179,0.00017,24.88267]
[1776351747095,35.25,73997.22,1.0,0.41766,0.00017,24.87905]
[1776351748468,35.25,73984.75,1.0,0.41549,0.00017,24.84576]
[1776351748668,35.25,73984.75,1.0,0.41549,0.00017,24.84576]
[1776351748689,35.25,73984.75,1.0,0.41549,0.00017,24.84576]
[1776351749570,35.25,73984.22,1.0,0.4154,0.00017,24.84433]
[1776351750406,35.25,73984.22,1.0,0.4154,0.00017,24.84433]
[1776351750689,35.25,73983.33,1.0,0.41524,0.00017,24.84193]
[1776351750900,35.25,73983.53,1.0,0.41528,0.00017,24.84248]
[1776351756838,35.25,73982.72,1.0,0.41513,0.00017,24.83698]
[1776351759428,35.25,73980.73,1.0,0.41478,0.00017,24.8316]
[1776351759436,35.25,73980.73,1.0,0.41478,0.00017,24.8316]
[1776351759612,35.25,73980.67,1.0,0.41477,0.00017,24.83145]
[1776351761614,35.25,73977.77,1.0,0.41427,0.00017,24.82356]
[1776351761875,35.25,73980.64,1.0,0.41477,0.00017,24.83141]
[1776351764655,35.25,73982.42,1.0,0.41508,0.00017,24.83627]
[1776351765542,35.25,73987.88,1.0,0.41603,0.00017,24.851]
[1776351770946,35.26,73983.7,1.0,0.41531,0.00017,24.8398]
[1776351775983,35.26,73988.63,1.0,0.41617,0.00017,24.85312]
[1776351778563,35.26,73993.31,1.0,0.41699,0.00017,24.86561]
[1776351778290,35.26,74000.2,1.0,0.41818,0.00017,24.8838]
[1776351778833,35.26,74000.2,1.0,0.41818,0.00017,24.8838]
[1776351779157,35.26,74013.3,1.0,0.42046,0.00017,24.91777]
[1776351779849,35.26,74013.3,1.0,0.42046,0.00017,24.91777]
[1776351780101,35.26,74020.11,1.0,0.42165,0.00017,24.93511]
[1776351781239,35.26,74020.11,1.0,0.42165,0.00017,24.93511]
[1776351781390,35.26,74020.11,1.0,0.42165,0.00017,24.93511]
[1776351781499,35.26,74020.11,1.0,0.42165,0.00017,24.93511]
[1776351781548,35.26,74020.11,1.0,0.42165,0.00017,24.93511]
[1776351781571,35.26,74020.11,1.0,0.42165,0.00017,24.93511]
[1776351781659,35.26,74020.11,1.0,0.42165,0.00017,24.93511]
[1776351781572,35.26,74019.87,1.0,0.4216,0.00017,24.93445]
[1776351781750,35.26,74019.87,1.0,0.4216,0.00017,24.93445]
[1776351781814,35.26,74019.87,1.0,0.4216,0.00017,24.93445]
[1776351781844,35.26,74019.87,1.0,0.4216,0.00017,24.93445]
[1776351782514,35.25,74025.89,1.0,0.42265,0.00017,24.94959]
[1776351783198,35.25,74025.89,1.0,0.42265,0.00017,24.94959]
[1776351783330,35.25,74025.89,1.0,0.42265,0.00017,24.94959]
[1776351783518,35.25,74029.0,1.0,0.42319,0.00017,24.95733]
[1776351786328,35.25,74030.75,1.0,0.42349,0.00017,24.96162]
[1776351786610,35.25,74030.75,1.0,0.42349,0.00017,24.96162]
[1776351786424,35.25,74037.37,1.0,0.42464,0.00017,24.97791]
[1776351787599,35.25,74037.54,1.0,0.42467,0.00017,24.97829]
[1776351792613,35.25,74041.06,1.0,0.42527,0.00017,24.98674]
[1776351793773,35.24,74038.46,1.0,0.42481,0.00017,24.98036]
[1776351793846,35.24,74038.46,1.0,0.42481,0.00017,24.98036]
[1776351795552,35.24,74042.85,1.0,0.42557,0.00017,24.99101]
[1776351795562,35.24,74042.85,1.0,0.42557,0.00017,24.99101]
[1776351795650,35.24,74035.9,1.0,0.42435,0.00017,24.97397]
[1776351801161,35.23,74043.77,1.0,0.42571,0.00017,24.99295]
[1776351803329,35.23,74042.55,1.0,0.42549,0.00017,24.98995]
[1776351803381,35.23,74042.55,1.0,0.42549,0.00017,24.98995]
[1776351803387,35.23,74042.55,1.0,0.42549,0.00017,24.98995]
[1776351803411,35.23,74042.55,1.0,0.42549,0.00017,24.98995]
[1776351803529,35.23,74042.55,1.0,0.42549,0.00017,24.98995]
[1776351803630,35.23,74045.98,1.0,0.42609,0.00017,24.9982]
[1776351803709,35.23,74045.98,1.0,0.42609,0.00017,24.9982]
[1776351803726,35.23,74045.98,1.0,0.42609,0.00017,24.9982]
[1776351804652,35.23,74045.89,1.0,0.42607,0.00017,24.99794]
[1776351806197,35.23,74052.39,1.0,0.4272,0.00017,25.01346]
[1776351811517,35.22,74053.48,1.0,0.42738,0.00017,25.01593]
[1776351813246,35.22,74045.06,1.0,0.42589,0.00017,24.99231]
[1776351818662,35.21,74048.55,1.0,0.42649,0.00017,25.0006]
[1776351822317,35.21,74039.51,1.0,0.42489,0.00017,24.97853]
[1776351827344,35.2,74037.5,1.0,0.42453,0.00017,24.97341]
[1776351828812,35.2,74038.48,1.0,0.4247,0.00017,24.97578]
[1776351828961,35.2,74038.48,1.0,0.4247,0.00017,24.97578]
[1776351829032,35.2,74038.48,1.0,0.4247,0.00017,24.97578]
[1776351829135,35.2,74038.48,1.0,0.4247,0.00017,24.97578]
[1776351829262,35.2,74038.48,1.0,0.4247,0.00017,24.97578]
[1776351829358,35.2,74038.48,1.0,0.42469,0.00017,24.97572]
[1776351830365,35.2,74051.76,1.0,0.42701,0.00017,25.00788]
[1776351832178,35.2,74054.77,1.0,0.42754,0.00017,25.01506]
[1776351832186,35.2,74054.77,1.0,0.42754,0.00017,25.01506]
[1776351834811,35.2,74062.11,1.0,0.42883,0.00017,25.03238]
[1776351835666,35.2,74069.74,1.0,0.43016,0.00017,25.05009]
[1776351835896,35.2,74069.74,1.0,0.43016,0.00017,25.05009]
[1776351836407,35.2,74069.74,1.0,0.43016,0.00017,25.0501]
[1776351838841,35.2,74069.47,1.0,0.43012,0.00017,25.04948]
[1776351840360,35.2,74068.88,1.0,0.43001,0.00017,25.04813]
[1776351840657,35.2,74062.64,1.0,0.42892,0.00017,25.03366]
[1776351842392,35.2,74062.64,1.0,0.42892,0.00017,25.03367]
[1776351842438,35.2,74062.64,1.0,0.42892,0.00017,25.03367]
[1776351843574,35.2,74067.62,1.0,0.4298,0.00017,25.04526]
[1776351843611,35.2,74067.62,1.0,0.4298,0.00017,25.04526]
[1776351843720,35.2,74067.62,1.0,0.4298,0.00017,25.04526]
[1776351843660,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351843813,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351843836,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351843880,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351843911,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351843939,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351843998,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351844275,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351844363,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351844383,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351844501,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351844539,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351844632,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351844662,35.2,74072.93,1.0,0.43073,0.00018,25.05747]
[1776351844678,35.2,74087.26,1.0,0.43324,0.00018,25.08974]
[1776351845472,35.2,74087.26,1.0,0.43323,0.00018,25.08974]
[1776351846510,35.2,74087.26,1.0,0.43323,0.00018,25.08974]
[1776351846534,35.2,74087.26,1.0,0.43323,0.00018,25.08974]
[1776351846588,35.2,74090.54,1.0,0.43381,0.00018,25.09697]
[1776351850646,35.2,74089.75,1.0,0.43367,0.00018,25.0952]
[1776351850716,35.2,74091.53,1.0,0.43398,0.00018,25.09911]
[1776351852666,35.2,74098.94,1.0,0.43528,0.00018,25.11525]
[1776351853659,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351853805,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351853983,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854049,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854118,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854204,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854348,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854446,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854535,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854586,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854605,35.2,74114.81,1.0,0.43806,0.00018,25.14894]
[1776351854730,35.2,74119.9,1.0,0.43895,0.00018,25.1595]
[1776351855278,35.2,74119.9,1.0,0.43895,0.00018,25.1595]
[1776351855363,35.2,74119.9,1.0,0.43895,0.00018,25.1595]
[1776351855576,35.2,74119.9,1.0,0.43895,0.00018,25.1595]
[1776351855678,35.2,74123.06,1.0,0.4395,0.00018,25.16595]
[1776351856744,35.2,74123.06,1.0,0.4395,0.00018,25.16595]
[1776351857557,35.2,74122.8,1.0,0.43945,0.00018,25.16536]
[1776351861585,35.19,74113.82,1.0,0.43786,0.00018,25.14666]
[1776351862657,35.19,74105.89,1.0,0.43647,0.00018,25.1299]
[1776351864607,35.19,74098.65,1.0,0.4352,0.00018,25.11437]
[1776351869757,35.19,74094.9,1.0,0.43454,0.00018,25.10621]
[1776351869816,35.19,74094.9,1.0,0.43454,0.00018,25.1062]
[1776351870650,35.19,74094.65,1.0,0.4345,0.00018,25.10566]
[1776351870948,35.19,74094.65,1.0,0.4345,0.00018,25.10566]
[1776351870954,35.19,74094.65,1.0,0.4345,0.00018,25.10566]
[1776351871053,35.19,74094.65,1.0,0.4345,0.00018,25.10566]
[1776351871083,35.19,74094.65,1.0,0.4345,0.00018,25.10566]
[1776351871657,35.19,74096.07,1.0,0.43474,0.00018,25.10543]
[1776351872943,35.19,74096.09,1.0,0.43474,0.00018,25.10547]
[1776351873669,35.19,74094.38,1.0,0.43444,0.00018,25.10174]
[1776351878777,35.19,74089.0,1.0,0.4335,0.00018,25.08991]
[1776351880719,35.19,74086.79,1.0,0.43311,0.00018,25.08499]
[1776351881106,35.19,74086.5,1.0,0.43306,0.00018,25.08434]
[1776351881727,35.19,74082.81,1.0,0.43241,0.00018,25.0761]
[1776351882733,35.19,74076.02,1.0,0.43122,0.00018,25.06077]
[1776351887775,35.19,74075.46,1.0,0.43112,0.00018,25.05951]
[1776351890702,35.19,74082.18,1.0,0.4323,0.00018,25.07469]
[1776351890946,35.19,74082.18,1.0,0.4323,0.00018,25.07469]
[1776351891011,35.19,74082.18,1.0,0.4323,0.00018,25.07469]
[1776351891297,35.19,74082.18,1.0,0.4323,0.00018,25.07469]
[1776351891349,35.19,74082.18,1.0,0.4323,0.00018,25.07469]
[1776351895366,35.19,74079.14,1.0,0.43177,0.00018,25.06784]
[1776351895374,35.19,74079.14,1.0,0.43177,0.00018,25.06784]
[1776351895422,35.19,74079.14,1.0,0.43177,0.00018,25.06784]
[1776351897308,35.19,74082.35,1.0,0.43233,0.00018,25.07506]
[1776351897364,35.19,74082.35,1.0,0.43233,0.00018,25.07506]
[1776351903595,35.19,74081.83,1.0,0.43223,0.00018,25.07386]
[1776351903718,35.19,74081.83,1.0,0.43223,0.00018,25.07386]
[1776351903926,35.19,74080.42,1.0,0.43199,0.00018,25.07068]
[1776351904377,35.19,74071.82,1.0,0.43048,0.00018,25.05113]
[1776351905553,35.19,74071.82,1.0,0.43048,0.00018,25.05113]
[1776351905713,35.19,74066.75,1.0,0.42959,0.00018,25.03944]
[1776351911400,35.19,74062.93,1.0,0.42893,0.00017,25.03059]
[1776351911702,35.19,74062.93,1.0,0.42893,0.00017,25.03059]
[1776351911755,35.19,74062.93,1.0,0.42893,0.00017,25.03059]
[1776351913693,35.19,74061.53,1.0,0.42868,0.00017,25.02734]
[1776351913698,35.19,74061.53,1.0,0.42868,0.00017,25.02734]
[1776351913771,35.19,74063.3,1.0,0.429,0.00017,25.03151]
[1776351915709,35.19,74062.65,1.0,0.42888,0.00017,25.03001]
[1776351915811,35.19,74062.78,1.0,0.42891,0.00017,25.03033]
[1776351920861,35.19,74065.15,1.0,0.42933,0.00017,25.03592]
[1776351921019,35.19,74065.15,1.0,0.42933,0.00017,25.03592]
[1776351921807,35.19,74065.15,1.0,0.42933,0.00017,25.03592]
[1776351921049,35.19,74059.05,1.0,0.42826,0.00017,25.02167]
[1776351922798,35.19,74054.96,1.0,0.42755,0.00017,25.01204]
[1776351923351,35.19,74054.96,1.0,0.42755,0.00017,25.01204]
[1776351923632,35.2,74056.64,1.0,0.42785,0.00017,25.01604]
[1776351923840,35.2,74056.64,1.0,0.42785,0.00017,25.01604]
[1776351924680,35.2,74065.58,1.0,0.42941,0.00017,25.03702]
[1776351926523,35.2,74065.58,1.0,0.42941,0.00017,25.03702]
[1776351926626,35.2,74068.31,1.0,0.42989,0.00018,25.04337]
[1776351928013,35.2,74072.8,1.0,0.43068,0.00018,25.0537]
[1776351928263,35.2,74072.8,1.0,0.43068,0.00018,25.0537]
[1776351928462,35.2,74074.8,1.0,0.43103,0.00018,25.05828]
[1776351930565,35.2,74080.85,1.0,0.43209,0.00018,25.07198]
[1776351931291,35.2,74080.85,1.0,0.43209,0.00018,25.07198]
[1776351931358,35.2,74080.85,1.0,0.43209,0.00018,25.07198]
[1776351931382,35.2,74080.85,1.0,0.43209,0.00018,25.07198]
[1776351931412,35.2,74080.85,1.0,0.43209,0.00018,25.07198]
[1776351931478,35.2,74080.85,1.0,0.43209,0.00018,25.07198]
[1776351931659,35.2,74080.85,1.0,0.43209,0.00018,25.07198]
[1776351931986,35.2,74082.74,1.0,0.43241,0.00018,25.0729]
[1776351932042,35.2,74082.74,1.0,0.43241,0.00018,25.0729]
[1776351932069,35.2,74082.74,1.0,0.43241,0.00018,25.0729]
[1776351932101,35.2,74082.74,1.0,0.43241,0.00018,25.0729]
[1776351932131,35.2,74082.74,1.0,0.43241,0.00018,25.0729]
[1776351932188,35.2,74082.74,1.0,0.43241,0.00018,25.0729]
[1776351932218,35.2,74082.74,1.0,0.43241,0.00018,25.0729]
[1776351932278,35.2,74082.74,1.0,0.43241,0.00018,25.0729]
[1776351932781,35.2,74072.24,1.0,0.43057,0.00018,25.04911]
[1776351934002,35.2,74072.24,1.0,0.43057,0.00018,25.04911]
[1776351934037,35.2,74072.24,1.0,0.43057,0.00018,25.04911]
[1776351936013,35.2,74071.76,1.0,0.43049,0.00018,25.04804]
[1776351936055,35.2,74071.76,1.0,0.43049,0.00018,25.04804]
[1776351938093,35.2,74073.77,1.0,0.43085,0.00018,25.05266]
[1776351938169,35.2,74073.77,1.0,0.43085,0.00018,25.05266]
[1776351938270,35.2,74074.09,1.0,0.4309,0.00018,25.0534]
[1776351939567,35.2,74074.09,1.0,0.4309,0.00018,25.0534]
[1776351939681,35.2,74074.09,1.0,0.4309,0.00018,25.0534]
[1776351939742,35.2,74074.09,1.0,0.4309,0.00018,25.0534]
[1776351939739,35.2,74078.61,1.0,0.4317,0.00018,25.06368]
[1776351940179,35.2,74078.61,1.0,0.4317,0.00018,25.06368]
[1776351940236,35.2,74078.61,1.0,0.4317,0.00018,25.06368]
[1776351940454,35.2,74082.04,1.0,0.4323,0.00018,25.07141]
[1776351942266,35.2,74082.04,1.0,0.4323,0.00018,25.07141]
[1776351942321,35.2,74082.04,1.0,0.4323,0.00018,25.07141]
[1776351942626,35.2,74082.04,1.0,0.4323,0.00018,25.07141]
[1776351942670,35.2,74082.04,1.0,0.4323,0.00018,25.07141]
[1776351942784,35.2,74071.61,1.0,0.43047,0.00018,25.04776]
[1776351944225,35.2,74071.61,1.0,0.43047,0.00018,25.04776]
[1776351944281,35.2,74071.61,1.0,0.43047,0.00018,25.04776]
[1776351944878,35.2,74071.44,1.0,0.43044,0.00018,25.0474]
[1776351944955,35.2,74071.44,1.0,0.43044,0.00018,25.0474]
[1776351945037,35.2,74071.44,1.0,0.43044,0.00018,25.0474]
[1776351945051,35.2,74071.44,1.0,0.43044,0.00018,25.0474]
[1776351946269,35.2,74071.44,1.0,0.43044,0.00018,25.0474]
[1776351946389,35.2,74071.44,1.0,0.43044,0.00018,25.0474]
[1776351946684,35.2,74071.44,1.0,0.43044,0.00018,25.0474]
[1776351946785,35.2,74079.81,1.0,0.43191,0.00018,25.06645]
[1776351947582,35.2,74079.81,1.0,0.43191,0.00018,25.06645]
[1776351947879,35.2,74077.47,1.0,0.4315,0.00018,25.06117]
[1776351948293,35.2,74077.47,1.0,0.4315,0.00018,25.06117]
[1776351948321,35.2,74077.47,1.0,0.4315,0.00018,25.06117]
[1776351950339,35.21,74076.3,1.0,0.4313,0.00018,25.05853]
[1776351950371,35.21,74076.3,1.0,0.4313,0.00018,25.05853]
[1776351950422,35.21,74079.82,1.0,0.43192,0.00018,25.0665]
[1776351953196,35.21,74081.74,1.0,0.43225,0.00018,25.07083]
[1776351953257,35.21,74081.74,1.0,0.43225,0.00018,25.07083]
[1776351954989,35.21,74086.14,1.0,0.43303,0.00018,25.08067]
[1776351955011,35.21,74086.14,1.0,0.43303,0.00018,25.08067]
[1776351955060,35.21,74086.14,1.0,0.43303,0.00018,25.08067]
[1776351955264,35.21,74086.14,1.0,0.43303,0.00018,25.08067]
[1776351955334,35.21,74086.14,1.0,0.43303,0.00018,25.08067]
[1776351955537,35.21,74086.14,1.0,0.43303,0.00018,25.08067]
[1776351955629,35.21,74086.14,1.0,0.43303,0.00018,25.08067]
[1776351955661,35.21,74086.14,1.0,0.43303,0.00018,25.08067]
[1776351955762,35.21,74092.04,1.0,0.43406,0.00018,25.0937]
[1776351955963,35.21,74092.04,1.0,0.43406,0.00018,25.0937]
[1776351955994,35.21,74092.04,1.0,0.43406,0.00018,25.0937]
[1776351956144,35.21,74092.04,1.0,0.43406,0.00018,25.0937]
[1776351956396,35.21,74104.49,1.0,0.43624,0.00018,25.12065]
[1776351956979,35.21,74104.49,1.0,0.43624,0.00018,25.12065]
[1776351957009,35.21,74104.49,1.0,0.43624,0.00018,25.12065]
[1776351957267,35.21,74104.49,1.0,0.43624,0.00018,25.12065]
[1776351958835,35.21,74109.96,1.0,0.4372,0.00018,25.13223]
[1776351962261,35.2,74105.38,1.0,0.43639,0.00018,25.12249]
[1776351962657,35.2,74105.38,1.0,0.43639,0.00018,25.12249]
[1776351962667,35.2,74105.38,1.0,0.43639,0.00018,25.12249]
[1776351962756,35.2,74107.39,1.0,0.43674,0.00018,25.12676]
[1776351964841,35.2,74117.02,1.0,0.43843,0.00018,25.14695]
[1776351966864,35.2,74120.56,1.0,0.43905,0.00018,25.15424]
[1776351972372,35.2,74120.32,1.0,0.43901,0.00018,25.15371]
[1776351977407,35.2,74120.3,1.0,0.43899,0.00018,25.15357]
[1776351982443,35.19,74120.81,1.0,0.43907,0.00018,25.15452]
[1776351987479,35.19,74118.5,1.0,0.43867,0.00018,25.14975]
[1776351992513,35.19,74124.76,1.0,0.43975,0.00018,25.15925]
[1776351994636,35.19,74134.57,1.0,0.44147,0.00018,25.17898]
[1776351999650,35.18,74135.48,1.0,0.44163,0.00018,25.18071]
[1776352005059,35.18,74133.27,1.0,0.44122,0.00018,25.17617]
[1776352010640,35.17,74138.59,1.0,0.44214,0.00018,25.18661]
[1776352013766,35.17,74131.51,1.0,0.44089,0.00018,25.17247]
[1776352018800,35.16,74134.88,1.0,0.44148,0.00018,25.17911]
[1776352021721,35.16,74128.16,1.0,0.44029,0.00018,25.16555]
[1776352026759,35.15,74125.24,1.0,0.43976,0.00018,25.1595]
[1776352031793,35.15,74128.98,1.0,0.44041,0.00018,25.16698]
[1776352036828,35.14,74126.72,1.0,0.44,0.00018,25.16227]
[1776352038944,35.14,74134.95,1.0,0.44144,0.00018,25.17877]
[1776352040894,35.14,74134.95,1.0,0.44144,0.00018,25.17877]
[1776352040947,35.13,74156.04,1.0,0.44515,0.00018,25.21972]
[1776352041098,35.13,74156.04,1.0,0.44515,0.00018,25.21972]
[1776352041786,35.13,74156.04,1.0,0.44515,0.00018,25.21972]
[1776352041940,35.13,74156.04,1.0,0.44515,0.00018,25.21972]
[1776352041886,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352041999,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042050,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042202,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042323,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042544,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042697,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042729,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042757,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042787,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042816,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042846,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042875,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352042872,35.13,74161.81,1.0,0.44616,0.00018,25.23052]
[1776352043879,35.13,74166.76,1.0,0.44703,0.00018,25.23967]
[1776352044403,35.13,74166.76,1.0,0.44703,0.00018,25.23967]
[1776352044886,35.13,74166.41,1.0,0.44697,0.00018,25.23903]
[1776352045797,35.13,74166.41,1.0,0.44697,0.00018,25.23903]
[1776352045828,35.13,74166.41,1.0,0.44697,0.00018,25.23903]
[1776352045893,35.13,74165.89,1.0,0.44688,0.00018,25.23808]
[1776352050930,35.13,74162.32,1.0,0.44625,0.00018,25.23148]
[1776352051687,35.13,74162.32,1.0,0.44625,0.00018,25.23148]
[1776352052249,35.13,74163.27,1.0,0.44641,0.00018,25.22994]
[1776352052942,35.13,74162.93,1.0,0.44635,0.00018,25.22931]
[1776352057420,35.13,74163.32,1.0,0.44643,0.00018,25.23005]
[1776352058343,35.13,74159.9,1.0,0.44582,0.00018,25.22366]
[1776352058984,35.13,74159.38,1.0,0.44573,0.00018,25.22266]
[1776352064048,35.13,74159.2,1.0,0.44569,0.00018,25.22225]
[1776352064478,35.13,74159.2,1.0,0.44569,0.00018,25.22225]
[1776352064580,35.13,74156.14,1.0,0.44514,0.00018,25.21647]
[1776352067064,35.12,74162.34,1.0,0.44623,0.00018,25.22805]
[1776352072106,35.12,74158.25,1.0,0.4455,0.00018,25.22032]
[1776352073864,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074407,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074526,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074557,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074572,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074615,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074645,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074746,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074986,35.12,74174.87,1.0,0.44843,0.00018,25.25089]
[1776352074838,35.12,74176.76,1.0,0.44876,0.00018,25.25428]
[1776352075237,35.12,74176.76,1.0,0.44876,0.00018,25.25428]
[1776352075884,35.12,74176.76,1.0,0.44876,0.00018,25.25428]
[1776352075924,35.12,74182.31,1.0,0.44974,0.00018,25.26415]
[1776352076253,35.12,74182.31,1.0,0.44974,0.00018,25.26415]
[1776352076473,35.12,74185.26,1.0,0.45026,0.00018,25.26933]
[1776352077217,35.12,74185.26,1.0,0.45026,0.00018,25.26933]
[1776352078179,35.12,74183.99,1.0,0.45004,0.00018,25.26709]
[1776352078288,35.12,74183.99,1.0,0.45004,0.00018,25.26709]
[1776352078750,35.12,74183.99,1.0,0.45004,0.00018,25.26709]
[1776352078849,35.12,74183.99,1.0,0.45004,0.00018,25.26709]
[1776352078859,35.12,74183.99,1.0,0.45004,0.00018,25.26709]
[1776352078945,35.11,74184.88,1.0,0.45019,0.00018,25.26864]
[1776352080847,35.11,74184.88,1.0,0.45019,0.00018,25.26864]
[1776352081031,35.11,74186.44,1.0,0.45047,0.00018,25.27135]
[1776352081040,35.11,74186.44,1.0,0.45047,0.00018,25.27135]
[1776352081244,35.11,74189.75,1.0,0.45105,0.00018,25.27709]
[1776352085396,35.11,74201.46,1.0,0.45311,0.00018,25.29695]
[1776352086998,35.11,74201.46,1.0,0.45311,0.00018,25.29695]
[1776352086515,35.11,74209.66,1.0,0.45456,0.00018,25.31047]
[1776352087089,35.11,74209.66,1.0,0.45456,0.00018,25.31047]
[1776352087153,35.11,74209.66,1.0,0.45456,0.00018,25.31047]
[1776352087181,35.11,74209.66,1.0,0.45456,0.00018,25.31047]
[1776352087254,35.11,74211.76,1.0,0.45493,0.00018,25.31387]
[1776352088245,35.11,74211.76,1.0,0.45493,0.00018,25.31387]
[1776352088993,35.11,74211.76,1.0,0.45493,0.00018,25.31387]
[1776352088796,35.11,74210.33,1.0,0.45468,0.00018,25.31154]
[1776352089436,35.11,74210.98,1.0,0.45479,0.00018,25.31259]
[1776352090986,35.11,74210.98,1.0,0.45479,0.00018,25.31259]
[1776352091302,35.11,74211.03,1.0,0.4548,0.00018,25.31266]
[1776352095016,35.1,74210.15,1.0,0.45464,0.00018,25.31122]
[1776352095794,35.1,74214.87,1.0,0.45548,0.00018,25.31884]
[1776352095964,35.1,74214.87,1.0,0.45548,0.00018,25.31884]
[1776352095969,35.1,74216.09,1.0,0.45569,0.00018,25.32079]
[1776352096675,35.1,74230.0,1.0,0.45815,0.00018,25.34253]
[1776352097152,35.1,74230.0,1.0,0.45815,0.00018,25.34253]
[1776352097267,35.1,74231.9,1.0,0.45849,0.00018,25.34541]
[1776352098712,35.1,74235.86,1.0,0.45918,0.00018,25.35138]
[1776352104947,35.1,74234.41,1.0,0.45892,0.00018,25.34916]
[1776352106700,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106745,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106760,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106803,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106832,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106863,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106892,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106949,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106980,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352107008,35.09,74235.42,1.0,0.4591,0.00018,25.35066]
[1776352106963,35.09,74233.58,1.0,0.45877,0.00018,25.34788]
[1776352107044,35.09,74233.58,1.0,0.45877,0.00018,25.34788]
[1776352107097,35.09,74233.58,1.0,0.45877,0.00018,25.34788]
[1776352107685,35.09,74219.78,1.0,0.45633,0.00018,25.32653]
[1776352109373,35.09,74219.78,1.0,0.45632,0.00018,25.3265]
[1776352109382,35.09,74219.78,1.0,0.45632,0.00018,25.3265]
[1776352109415,35.09,74219.78,1.0,0.45632,0.00018,25.3265]
[1776352109603,35.09,74208.29,1.0,0.45429,0.00018,25.30801]
[1776352111214,35.09,74207.67,1.0,0.45418,0.00018,25.30699]
[1776352111292,35.09,74207.67,1.0,0.45418,0.00018,25.30699]
[1776352111302,35.09,74207.67,1.0,0.45418,0.00018,25.30699]
[1776352111983,35.09,74207.67,1.0,0.45418,0.00018,25.30699]
[1776352112040,35.09,74207.67,1.0,0.45418,0.00018,25.30699]
[1776352112043,35.09,74202.51,1.0,0.45326,0.00018,25.29514]
[1776352113388,35.09,74202.51,1.0,0.45326,0.00018,25.29513]
[1776352113641,35.09,74202.51,1.0,0.45326,0.00018,25.29513]
[1776352114033,35.09,74193.82,1.0,0.45172,0.00018,25.28045]
[1776352115033,35.09,74186.05,1.0,0.45034,0.00018,25.267]
[1776352115329,35.09,74186.05,1.0,0.45034,0.00018,25.267]
[1776352115379,35.09,74186.05,1.0,0.45034,0.00018,25.267]
[1776352115404,35.09,74179.23,1.0,0.44914,0.00018,25.25495]
[1776352116769,35.09,74179.23,1.0,0.44914,0.00018,25.25495]
[1776352116946,35.09,74177.1,1.0,0.44876,0.00018,25.25113]
[1776352120836,35.08,74172.55,1.0,0.44795,0.00018,25.2429]
[1776352126654,35.08,74173.42,1.0,0.44811,0.00018,25.24446]
[1776352128674,35.08,74180.29,1.0,0.44932,0.00018,25.25677]
[1776352130862,35.08,74171.23,1.0,0.44771,0.00018,25.24044]
[1776352133784,35.08,74172.88,1.0,0.448,0.00018,25.24343]
[1776352133863,35.08,74179.68,1.0,0.4492,0.00018,25.25565]
[1776352136929,35.08,74187.76,1.0,0.45063,0.00018,25.26984]
[1776352142644,35.07,74193.11,1.0,0.45157,0.00018,25.27901]
[1776352143924,35.07,74195.04,1.0,0.45191,0.00018,25.28231]
[1776352143977,35.07,74198.28,1.0,0.45248,0.00018,25.2878]
[1776352146008,35.07,74197.23,1.0,0.45229,0.00018,25.28602]
[1776352146074,35.07,74196.42,1.0,0.45215,0.00018,25.28463]
[1776352147374,35.07,74196.42,1.0,0.45215,0.00018,25.28462]
[1776352147679,35.07,74198.75,1.0,0.45256,0.00018,25.28855]
[1776352151050,35.07,74199.45,1.0,0.45268,0.00018,25.28971]
[1776352151076,35.07,74199.45,1.0,0.45268,0.00018,25.28971]
[1776352151015,35.07,74207.52,1.0,0.45411,0.00018,25.30314]
[1776352151115,35.07,74207.52,1.0,0.45411,0.00018,25.30314]
[1776352151820,35.07,74207.52,1.0,0.45411,0.00018,25.30314]
[1776352151919,35.06,74214.09,1.0,0.45527,0.00018,25.31382]
[1776352155691,35.06,74215.19,1.0,0.45546,0.00018,25.31556]
[1776352156057,35.06,74218.83,1.0,0.4561,0.00018,25.32136]
[1776352156697,35.06,74218.83,1.0,0.4561,0.00018,25.32136]
[1776352156958,35.06,74218.83,1.0,0.4561,0.00018,25.32136]
[1776352157033,35.06,74218.83,1.0,0.4561,0.00018,25.32136]
[1776352157059,35.06,74240.35,1.0,0.45991,0.00018,25.35438]
[1776352157122,35.06,74240.35,1.0,0.45991,0.00018,25.35438]
[1776352157236,35.06,74240.35,1.0,0.45991,0.00018,25.35438]
[1776352157390,35.06,74240.35,1.0,0.45991,0.00018,25.35438]
[1776352157502,35.06,74240.35,1.0,0.45991,0.00018,25.35438]
[1776352157576,35.06,74240.35,1.0,0.45991,0.00018,25.35438]
[1776352157646,35.06,74240.35,1.0,0.45991,0.00018,25.35438]
[1776352158018,35.06,74259.38,1.0,0.46329,0.00018,25.38166]
[1776352158451,35.06,74259.38,1.0,0.46329,0.00018,25.38166]
[1776352158734,35.06,74259.38,1.0,0.46329,0.00018,25.38166]
[1776352159141,35.06,74259.38,1.0,0.46329,0.00018,25.38166]
[1776352159576,35.06,74259.38,1.0,0.46329,0.00018,25.38166]
[1776352159932,35.06,74282.48,1.0,0.46738,0.00018,25.41234]
[1776352160406,35.06,74282.48,1.0,0.46738,0.00018,25.41234]
[1776352160520,35.06,74282.48,1.0,0.46738,0.00018,25.41234]
[1776352160616,35.06,74282.48,1.0,0.46738,0.00018,25.41234]
[1776352160711,35.06,74282.48,1.0,0.46738,0.00018,25.41234]
[1776352160901,35.06,74282.48,1.0,0.46738,0.00018,25.41234]
[1776352161010,35.06,74282.48,1.0,0.46738,0.00018,25.41234]
[1776352160993,35.06,74293.14,1.0,0.46928,0.00018,25.4256]
[1776352161209,35.06,74293.14,1.0,0.46928,0.00018,25.4256]
[1776352161350,35.06,74293.14,1.0,0.46928,0.00018,25.4256]
[1776352161532,35.06,74293.14,1.0,0.46928,0.00018,25.4256]
[1776352161656,35.06,74293.14,1.0,0.46928,0.00018,25.4256]
[1776352161866,35.06,74293.14,1.0,0.46928,0.00018,25.4256]
[1776352162031,35.06,74293.14,1.0,0.46928,0.00018,25.4256]
[1776352162106,35.06,74314.82,1.0,0.47312,0.00018,25.4508]
[1776352162414,35.06,74314.82,1.0,0.47312,0.00018,25.4508]
[1776352162575,35.06,74314.82,1.0,0.47312,0.00018,25.4508]
[1776352162704,35.06,74314.82,1.0,0.47312,0.00018,25.4508]
[1776352162832,35.06,74314.82,1.0,0.47312,0.00018,25.4508]
[1776352162924,35.06,74314.82,1.0,0.47312,0.00018,25.4508]
[1776352162989,35.06,74328.78,1.0,0.4756,0.00018,25.46578]
[1776352163282,35.06,74328.78,1.0,0.4756,0.00018,25.46578]
[1776352163627,35.06,74328.78,1.0,0.4756,0.00018,25.46578]
[1776352163859,35.06,74328.78,1.0,0.4756,0.00018,25.46578]
[1776352163946,35.06,74328.78,1.0,0.4756,0.00018,25.46578]
[1776352164048,35.06,74324.36,1.0,0.47482,0.00018,25.46113]
[1776352164315,35.06,74324.36,1.0,0.47482,0.00018,25.46113]
[1776352164483,35.06,74324.36,1.0,0.47482,0.00018,25.46113]
[1776352164769,35.06,74324.36,1.0,0.47482,0.00018,25.46113]
[1776352164857,35.06,74324.36,1.0,0.47482,0.00018,25.46113]
[1776352164981,35.06,74324.36,1.0,0.47482,0.00018,25.46113]
[1776352165053,35.06,74324.36,1.0,0.47482,0.00018,25.46113]
[1776352165083,35.06,74336.59,1.0,0.47699,0.00018,25.47373]
[1776352165157,35.06,74336.59,1.0,0.47699,0.00018,25.47373]
[1776352165282,35.06,74336.59,1.0,0.47699,0.00018,25.47373]
[1776352165435,35.06,74336.59,1.0,0.47699,0.00018,25.47373]
[1776352165588,35.06,74336.59,1.0,0.47699,0.00018,25.47373]
[1776352165798,35.06,74336.59,1.0,0.47699,0.00018,25.47372]
[1776352167074,35.06,74336.59,1.0,0.47699,0.00018,25.47372]
[1776352167134,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167196,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167290,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167351,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167386,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167421,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167481,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167547,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167607,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167643,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167670,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167796,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167826,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167924,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352167957,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352168091,35.06,74335.32,1.0,0.47676,0.00018,25.47245]
[1776352168024,35.06,74340.37,1.0,0.47766,0.00018,25.47746]
[1776352168184,35.06,74340.37,1.0,0.47766,0.00018,25.47746]
[1776352168277,35.06,74340.37,1.0,0.47766,0.00018,25.47746]
[1776352168814,35.06,74340.37,1.0,0.47766,0.00018,25.47745]
[1776352169315,35.06,74340.37,1.0,0.47766,0.00018,25.47745]
[1776352169352,35.06,74340.37,1.0,0.47766,0.00018,25.47745]
[1776352169822,35.06,74336.93,1.0,0.47705,0.00018,25.47405]
[1776352170129,35.06,74336.93,1.0,0.47705,0.00018,25.47405]
[1776352170176,35.06,74336.93,1.0,0.47705,0.00018,25.47405]
[1776352170828,35.06,74331.43,1.0,0.47607,0.00018,25.46849]
[1776352171211,35.06,74331.43,1.0,0.47607,0.00018,25.46849]
[1776352171835,35.06,74329.44,1.0,0.47571,0.00018,25.46315]
[1776352174083,35.05,74326.55,1.0,0.4752,0.00018,25.46014]
[1776352174126,35.05,74326.1,1.0,0.47512,0.00018,25.45966]
[1776352174458,35.05,74326.1,1.0,0.47512,0.00018,25.45966]
[1776352174614,35.05,74326.1,1.0,0.47512,0.00018,25.45966]
[1776352174671,35.05,74326.1,1.0,0.47512,0.00018,25.45966]
[1776352174856,35.06,74326.1,1.0,0.47512,0.00018,25.45967]
[1776352176077,35.06,74326.1,1.0,0.47512,0.00018,25.45967]
[1776352176097,35.06,74329.94,1.0,0.4758,0.00018,25.46367]
[1776352176174,35.06,74329.94,1.0,0.4758,0.00018,25.46367]
[1776352177915,35.06,74329.94,1.0,0.4758,0.00018,25.46367]
[1776352177928,35.06,74329.94,1.0,0.4758,0.00018,25.46367]
[1776352177932,35.06,74329.94,1.0,0.4758,0.00018,25.46367]
[1776352177984,35.06,74329.94,1.0,0.4758,0.00018,25.46367]
[1776352178085,35.06,74325.77,1.0,0.47506,0.00018,25.45933]
[1776352180602,35.06,74326.88,1.0,0.47526,0.00018,25.4605]
[1776352180900,35.06,74326.88,1.0,0.47526,0.00018,25.4605]
[1776352184273,35.06,74327.29,1.0,0.47533,0.00018,25.46093]
[1776352184294,35.06,74327.29,1.0,0.47533,0.00018,25.46093]
[1776352184379,35.06,74327.29,1.0,0.47533,0.00018,25.46093]
[1776352184525,35.06,74327.29,1.0,0.47533,0.00018,25.46093]
[1776352184622,35.06,74327.29,1.0,0.47533,0.00018,25.46093]
[1776352184719,35.06,74327.29,1.0,0.47533,0.00018,25.46093]
[1776352184902,35.06,74327.29,1.0,0.47533,0.00018,25.46093]
[1776352185044,35.06,74327.29,1.0,0.47533,0.00018,25.46093]
[1776352185113,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352185333,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352185466,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352185628,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352185704,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352185798,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352185854,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352185981,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352186076,35.06,74296.13,1.0,0.4698,0.00018,25.42591]
[1776352186055,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352186292,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352186447,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352186513,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352186576,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352186635,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352186736,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352186879,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352186954,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352187049,35.06,74287.69,1.0,0.4683,0.00018,25.41558]
[1776352187055,35.06,74278.56,1.0,0.46668,0.00018,25.40401]
[1776352188966,35.06,74276.97,1.0,0.4664,0.00018,25.40195]
[1776352189326,35.06,74276.97,1.0,0.4664,0.00018,25.40195]
[1776352189972,35.06,74280.63,1.0,0.46705,0.00018,25.40666]
[1776352190982,35.06,74287.5,1.0,0.46826,0.00018,25.41534]
[1776352192889,35.06,74287.5,1.0,0.46826,0.00018,25.41534]
[1776352192899,35.06,74287.5,1.0,0.46826,0.00018,25.41534]
[1776352192992,35.06,74289.02,1.0,0.46853,0.00018,25.41722]
[1776352196410,35.05,74287.49,1.0,0.46826,0.00018,25.41532]
[1776352197021,35.05,74293.95,1.0,0.46941,0.00018,25.42326]
[1776352199035,35.05,74306.15,1.0,0.47157,0.00018,25.43766]
[1776352199826,35.05,74306.15,1.0,0.47157,0.00018,25.43766]
[1776352199983,35.05,74306.15,1.0,0.47157,0.00018,25.43766]
[1776352200053,35.05,74306.15,1.0,0.47157,0.00018,25.43766]
[1776352200048,35.05,74300.19,1.0,0.47051,0.00018,25.4307]
[1776352200971,35.05,74300.19,1.0,0.47051,0.00018,25.4307]
[1776352201116,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352201682,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352202073,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352202882,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352202915,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352202980,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352203008,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352203079,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352203101,35.05,74309.16,1.0,0.4721,0.00018,25.4411]
[1776352203083,35.05,74323.63,1.0,0.47467,0.00018,25.45702]
[1776352203162,35.05,74323.63,1.0,0.47467,0.00018,25.45702]
[1776352203200,35.05,74323.63,1.0,0.47467,0.00018,25.45702]
[1776352204071,35.05,74323.63,1.0,0.47467,0.00018,25.45703]
[1776352204994,35.05,74323.63,1.0,0.47467,0.00018,25.45703]
[1776352205083,35.05,74330.2,1.0,0.47584,0.00018,25.46391]
[1776352205896,35.05,74330.2,1.0,0.47584,0.00018,25.46391]
[1776352206012,35.05,74330.2,1.0,0.47584,0.00018,25.46391]
[1776352206114,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352206328,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352206368,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352206562,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352206637,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352206670,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352206702,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352207081,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352207096,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352207201,35.05,74338.32,1.0,0.47728,0.00018,25.47212]
[1776352208104,35.05,74350.34,1.0,0.47942,0.00018,25.48365]
[1776352209090,35.05,74350.34,1.0,0.47942,0.00018,25.48365]
[1776352209208,35.05,74350.34,1.0,0.47942,0.00018,25.48365]
[1776352209344,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209450,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209524,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209583,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209613,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209628,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209676,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209711,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209736,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209784,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209887,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352209949,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352210064,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352210126,35.05,74354.47,1.0,0.48015,0.00018,25.48744]
[1776352210123,35.05,74353.37,1.0,0.47995,0.00018,25.48644]
[1776352210188,35.05,74353.37,1.0,0.47995,0.00018,25.48644]
[1776352210926,35.05,74353.37,1.0,0.47995,0.00018,25.48644]
[1776352210936,35.05,74353.37,1.0,0.47995,0.00018,25.48644]
[1776352211136,35.05,74368.38,1.0,0.48262,0.00018,25.49959]
[1776352215615,35.02,74373.04,1.0,0.48343,0.00018,25.50338]
[1776352215665,35.02,74373.04,1.0,0.48343,0.00018,25.50338]
[1776352216164,35.02,74372.01,1.0,0.48324,0.00018,25.50254]
[1776352217131,35.02,74372.01,1.0,0.48324,0.00018,25.50254]
[1776352217153,35.02,74372.01,1.0,0.48324,0.00018,25.50254]
[1776352217143,35.02,74372.72,1.0,0.48337,0.00018,25.50312]
[1776352217242,35.02,74372.72,1.0,0.48337,0.00018,25.50312]
[1776352218083,35.01,74376.61,1.0,0.48406,0.00018,25.50625]
[1776352218724,35.01,74376.61,1.0,0.48406,0.00018,25.50625]
[1776352218925,35.01,74376.61,1.0,0.48406,0.00018,25.50625]
[1776352219017,35.01,74376.61,1.0,0.48406,0.00018,25.50625]
[1776352219146,35.01,74376.61,1.0,0.48406,0.00018,25.50625]
[1776352219027,35.01,74381.12,1.0,0.48486,0.00018,25.5098]
[1776352219248,35.01,74381.12,1.0,0.48486,0.00018,25.5098]
[1776352219463,35.01,74381.12,1.0,0.48486,0.00018,25.5098]
[1776352219734,35.01,74381.12,1.0,0.48486,0.00018,25.5098]
[1776352219843,35.01,74381.12,1.0,0.48486,0.00018,25.5098]
[1776352220021,35.01,74381.12,1.0,0.48486,0.00018,25.5098]
[1776352220119,35.01,74393.44,1.0,0.48705,0.00018,25.51896]
[1776352220239,35.01,74393.44,1.0,0.48705,0.00018,25.51896]
[1776352220442,35.01,74393.44,1.0,0.48705,0.00018,25.51896]
[1776352220544,35.01,74393.44,1.0,0.48705,0.00018,25.51896]
[1776352220626,35.01,74393.44,1.0,0.48705,0.00018,25.51896]
[1776352220719,35.01,74393.44,1.0,0.48705,0.00018,25.51896]
[1776352220983,35.02,74407.74,1.0,0.4896,0.00018,25.52864]
[1776352221563,35.02,74407.74,1.0,0.4896,0.00018,25.52864]
[1776352221708,35.02,74407.74,1.0,0.4896,0.00018,25.52864]
[1776352221810,35.02,74407.74,1.0,0.4896,0.00018,25.52864]
[1776352222027,35.02,74407.74,1.0,0.4896,0.00018,25.52864]
[1776352222102,35.02,74408.85,1.0,0.4898,0.00018,25.52935]
[1776352224204,35.02,74419.33,1.0,0.49166,0.00018,25.53572]
[1776352224381,35.02,74419.33,1.0,0.49166,0.00018,25.53572]
[1776352224975,35.02,74438.12,1.0,0.49501,0.00018,25.54574]
[1776352226089,35.02,74438.12,1.0,0.49501,0.00018,25.54574]
[1776352226105,35.02,74456.07,1.0,0.4982,0.00018,25.55365]
[1776352226481,35.02,74456.07,1.0,0.4982,0.00018,25.55365]
[1776352226523,35.02,74456.07,1.0,0.4982,0.00018,25.55365]
[1776352228846,35.01,74456.28,1.0,0.49823,0.00018,25.55373]
[1776352230933,35.01,74456.28,1.0,0.49823,0.00018,25.55373]
[1776352231092,35.01,74456.28,1.0,0.49823,0.00018,25.55373]
[1776352231091,35.01,74463.57,1.0,0.49953,0.00018,25.55318]
[1776352232042,35.01,74463.57,1.0,0.49953,0.00018,25.55318]
[1776352232106,35.01,74463.57,1.0,0.49953,0.00018,25.55318]
[1776352232171,35.01,74463.57,1.0,0.49953,0.00018,25.55318]
[1776352232159,35.01,74466.86,1.0,0.50011,0.00018,25.55432]
[1776352232202,35.01,74466.86,1.0,0.50011,0.00018,25.55432]
[1776352233153,35.01,74466.86,1.0,0.50011,0.00018,25.55432]
[1776352233220,35.01,74466.86,1.0,0.50011,0.00018,25.55432]
[1776352234136,35.0,74467.99,1.0,0.50031,0.00018,25.5547]
[1776352235583,35.0,74465.15,1.0,0.49981,0.00018,25.55373]
[1776352235657,35.0,74465.15,1.0,0.49981,0.00018,25.55373]
[1776352236027,35.0,74465.15,1.0,0.49981,0.00018,25.55373]
[1776352236091,35.0,74465.15,1.0,0.49981,0.00018,25.55373]
[1776352236153,35.0,74462.46,1.0,0.49933,0.00018,25.55278]
[1776352239117,34.99,74453.82,1.0,0.49779,0.00018,25.54946]
[1776352239301,34.99,74453.82,1.0,0.49779,0.00018,25.54946]
[1776352239346,34.99,74453.82,1.0,0.49779,0.00018,25.54946]
[1776352239650,34.99,74453.82,1.0,0.49779,0.00018,25.54946]
[1776352239703,34.99,74453.82,1.0,0.49779,0.00018,25.54946]
[1776352239801,34.99,74453.82,1.0,0.49779,0.00018,25.54946]
[1776352239838,34.99,74448.86,1.0,0.4969,0.00018,25.54738]
[1776352240463,34.98,74439.4,1.0,0.49521,0.00018,25.54306]
[1776352241962,34.98,74439.4,1.0,0.49521,0.00018,25.54306]
[1776352242178,34.98,74439.4,1.0,0.49521,0.00018,25.54306]
[1776352242120,34.98,74436.03,1.0,0.49461,0.00018,25.54142]
[1776352242255,34.98,74436.03,1.0,0.49461,0.00018,25.54142]
[1776352242318,34.98,74436.03,1.0,0.49461,0.00018,25.54142]
[1776352242348,34.98,74436.03,1.0,0.49461,0.00018,25.54142]
[1776352242973,34.98,74424.97,1.0,0.49264,0.00018,25.53561]
[1776352244044,34.98,74427.4,1.0,0.49308,0.00018,25.53694]
[1776352245550,34.98,74427.4,1.0,0.49308,0.00018,25.53694]
[1776352245630,34.98,74427.4,1.0,0.49308,0.00018,25.53694]
[1776352247032,34.98,74436.87,1.0,0.49476,0.00018,25.54183]
[1776352251878,34.98,74437.79,1.0,0.49493,0.00018,25.54228]
[1776352252062,34.98,74437.79,1.0,0.49493,0.00018,25.54228]
[1776352252088,34.99,74442.23,1.0,0.49572,0.00018,25.5444]
[1776352252987,34.99,74442.23,1.0,0.49572,0.00018,25.5444]
[1776352254588,35.0,74443.09,1.0,0.49588,0.00018,25.5448]
[1776352254772,35.01,74439.95,1.0,0.49532,0.00018,25.54333]
[1776352256578,35.0,74426.16,1.0,0.49287,0.00018,25.53628]
[1776352258027,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258318,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258622,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258683,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258709,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258771,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258832,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258863,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258905,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352258998,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352259052,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352259209,35.0,74424.44,1.0,0.49256,0.00018,25.53533]
[1776352259191,35.0,74411.58,1.0,0.49027,0.00018,25.52776]
[1776352259495,35.0,74411.58,1.0,0.49027,0.00018,25.52776]
[1776352260502,35.0,74402.0,1.0,0.48857,0.00018,25.52158]
[1776352261767,35.0,74402.0,1.0,0.48857,0.00018,25.52158]
[1776352261785,35.0,74402.0,1.0,0.48857,0.00018,25.52158]
[1776352261790,35.0,74402.0,1.0,0.48857,0.00018,25.52158]
[1776352261801,35.01,74395.69,1.0,0.48744,0.00018,25.51726]
[1776352266212,35.01,74396.02,1.0,0.4875,0.00018,25.51749]
[1776352266230,35.01,74396.02,1.0,0.4875,0.00018,25.51749]
[1776352266293,35.01,74398.29,1.0,0.48791,0.00018,25.51907]
[1776352266549,35.01,74398.29,1.0,0.48791,0.00018,25.51907]
[1776352268163,35.01,74398.29,1.0,0.48791,0.00018,25.51907]
[1776352268184,35.01,74401.09,1.0,0.48841,0.00018,25.52098]
[1776352268272,35.01,74401.09,1.0,0.48841,0.00018,25.52098]
[1776352268569,35.01,74401.09,1.0,0.48841,0.00018,25.52098]
[1776352270187,35.01,74401.09,1.0,0.48841,0.00018,25.52098]
[1776352270680,35.01,74401.23,1.0,0.48844,0.00018,25.52108]
[1776352275789,35.02,74400.88,1.0,0.48838,0.00018,25.52084]
[1776352276034,35.02,74394.13,1.0,0.48718,0.00018,25.51618]
[1776352280085,35.02,74393.5,1.0,0.48706,0.00018,25.51573]
[1776352280151,35.02,74389.24,1.0,0.4863,0.00018,25.51265]
[1776352282805,35.02,74384.29,1.0,0.48542,0.00018,25.50895]
[1776352282872,35.02,74384.29,1.0,0.48542,0.00018,25.50895]
[1776352282878,35.02,74382.99,1.0,0.48519,0.00018,25.50796]
[1776352286310,35.02,74384.66,1.0,0.48549,0.00018,25.50923]
[1776352286692,35.02,74378.77,1.0,0.48444,0.00018,25.50468]
[1776352288638,35.01,74376.24,1.0,0.48399,0.00018,25.50267]
[1776352288779,35.01,74376.24,1.0,0.48399,0.00018,25.50267]
[1776352288918,35.01,74368.42,1.0,0.4826,0.00018,25.49626]
[1776352289816,35.01,74368.42,1.0,0.4826,0.00018,25.49626]
[1776352290076,35.02,74362.78,1.0,0.4816,0.00018,25.49145]
[1776352294664,35.02,74359.24,1.0,0.48096,0.00018,25.48505]
[1776352294761,35.02,74356.77,1.0,0.48052,0.00018,25.48285]
[1776352297284,35.01,74356.59,1.0,0.48049,0.00018,25.48269]
[1776352297292,35.01,74356.59,1.0,0.48049,0.00018,25.48269]
[1776352297779,35.01,74356.27,1.0,0.48043,0.00018,25.4824]
[1776352301880,35.01,74350.14,1.0,0.47934,0.00018,25.47678]
[1776352307057,35.01,74346.09,1.0,0.47862,0.00018,25.47296]
[1776352307137,35.01,74346.09,1.0,0.47862,0.00018,25.47296]
[1776352307209,35.01,74344.7,1.0,0.47837,0.00018,25.47163]
[1776352310762,35.01,74342.74,1.0,0.47802,0.00018,25.46974]
[1776352310921,35.01,74342.74,1.0,0.47802,0.00018,25.46974]
[1776352312100,35.01,74340.13,1.0,0.47756,0.00018,25.46719]
[1776352312969,35.01,74339.3,1.0,0.47741,0.00018,25.46638]
[1776352313225,35.01,74335.84,1.0,0.4768,0.00018,25.46293]
[1776352318454,35.02,74337.49,1.0,0.47709,0.00018,25.46459]
[1776352321502,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352321573,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352321670,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352321727,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352321770,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352321788,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352321915,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352322113,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352322225,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352322295,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352322306,35.02,74333.62,1.0,0.47641,0.00018,25.46071]
[1776352322304,35.02,74321.42,1.0,0.47424,0.00018,25.44794]
[1776352322484,35.02,74321.42,1.0,0.47424,0.00018,25.44794]
[1776352322523,35.02,74321.42,1.0,0.47424,0.00018,25.44794]
[1776352322725,35.02,74321.42,1.0,0.47424,0.00018,25.44794]
[1776352322835,35.02,74321.42,1.0,0.47424,0.00018,25.44794]
[1776352322930,35.02,74321.42,1.0,0.47424,0.00018,25.44794]
[1776352323051,35.02,74321.42,1.0,0.47424,0.00018,25.44794]
[1776352323147,35.02,74321.42,1.0,0.47424,0.00018,25.44794]
[1776352323152,35.02,74307.94,1.0,0.47184,0.00018,25.43297]
[1776352323968,35.02,74307.94,1.0,0.47184,0.00018,25.43297]
[1776352326469,35.02,74303.87,1.0,0.47112,0.00018,25.42827]
[1776352326608,35.02,74303.87,1.0,0.47112,0.00018,25.42827]
[1776352327170,35.02,74303.87,1.0,0.47112,0.00018,25.42827]
[1776352327240,35.02,74303.87,1.0,0.47112,0.00018,25.42827]
[1776352327295,35.02,74303.87,1.0,0.47112,0.00018,25.42827]
[1776352327167,35.02,74286.73,1.0,0.46807,0.00018,25.40756]
[1776352327355,35.02,74286.73,1.0,0.46807,0.00018,25.40756]
[1776352327473,35.02,74286.73,1.0,0.46807,0.00018,25.40756]
[1776352327816,35.02,74286.73,1.0,0.46807,0.00018,25.40756]
[1776352327961,35.02,74286.73,1.0,0.46807,0.00018,25.40756]
[1776352328153,35.02,74269.98,1.0,0.4651,0.00018,25.38589]
[1776352330011,35.02,74265.37,1.0,0.46428,0.00018,25.37967]
[1776352331018,35.02,74265.1,1.0,0.46423,0.00018,25.37931]
[1776352332224,35.02,74270.75,1.0,0.46523,0.00018,25.38691]
[1776352332985,35.02,74270.75,1.0,0.46523,0.00018,25.38691]
[1776352332994,35.02,74270.75,1.0,0.46523,0.00018,25.38691]
[1776352332999,35.02,74270.75,1.0,0.46523,0.00018,25.38691]
[1776352333075,35.02,74275.62,1.0,0.4661,0.00018,25.39334]
[1776352337094,35.02,74281.62,1.0,0.46716,0.00018,25.40108]
[1776352338019,35.02,74281.62,1.0,0.46716,0.00018,25.40108]
[1776352339424,35.02,74281.97,1.0,0.46722,0.00018,25.40152]
[1776352339437,35.02,74281.97,1.0,0.46722,0.00018,25.40152]
[1776352340316,35.02,74278.04,1.0,0.46652,0.00018,25.39647]
[1776352341327,35.02,74278.04,1.0,0.46652,0.00018,25.39647]
[1776352342101,35.02,74276.27,1.0,0.46621,0.00018,25.39416]
[1776352347137,35.02,74281.72,1.0,0.46717,0.00018,25.40119]
[1776352352174,35.01,74283.28,1.0,0.46744,0.00018,25.39987]
[1776352355694,35.01,74288.6,1.0,0.46839,0.00018,25.40654]
[1776352356847,35.01,74288.24,1.0,0.46832,0.00018,25.40609]
[1776352357732,35.01,74287.73,1.0,0.46823,0.00018,25.40546]
[1776352358216,35.01,74289.95,1.0,0.46863,0.00018,25.40821]
[1776352363252,35.01,74290.41,1.0,0.46871,0.00018,25.40877]
[1776352366272,35.01,74284.42,1.0,0.46764,0.00018,25.40127]
[1776352370395,35.01,74280.81,1.0,0.467,0.00018,25.39667]
[1776352370454,35.01,74280.81,1.0,0.467,0.00018,25.39667]
[1776352370483,35.01,74280.81,1.0,0.467,0.00018,25.39667]
[1776352370488,35.01,74280.81,1.0,0.467,0.00018,25.39667]
[1776352370630,35.01,74280.81,1.0,0.467,0.00018,25.39667]
[1776352370659,35.01,74280.81,1.0,0.467,0.00018,25.39667]
[1776352371307,35.01,74280.73,1.0,0.46698,0.00018,25.39656]
[1776352371942,35.01,74280.73,1.0,0.46698,0.00018,25.39656]
[1776352372315,35.01,74280.58,1.0,0.46695,0.00018,25.39636]
[1776352372656,35.01,74280.58,1.0,0.46695,0.00018,25.39636]
[1776352373322,35.0,74279.77,1.0,0.46681,0.00018,25.39532]
[1776352375339,35.0,74273.91,1.0,0.46577,0.00018,25.38768]
[1776352380292,35.0,74272.27,1.0,0.46547,0.00018,25.3855]
[1776352380374,35.0,74272.27,1.0,0.46547,0.00018,25.3855]
[1776352380373,35.0,74273.87,1.0,0.46576,0.00018,25.38762]
[1776352380448,35.0,74273.87,1.0,0.46576,0.00018,25.38762]
[1776352380503,35.0,74273.87,1.0,0.46576,0.00018,25.38762]
[1776352380533,35.0,74273.87,1.0,0.46576,0.00018,25.38762]
[1776352380563,35.0,74273.87,1.0,0.46576,0.00018,25.38762]
[1776352380594,35.0,74273.87,1.0,0.46576,0.00018,25.38762]
[1776352380622,35.0,74273.87,1.0,0.46576,0.00018,25.38762]
[1776352381272,35.0,74273.87,1.0,0.46576,0.00018,25.38762]
[1776352381379,35.0,74275.6,1.0,0.46606,0.00018,25.38989]
[1776352382154,35.0,74282.24,1.0,0.46724,0.00018,25.39847]
[1776352382417,35.0,74282.24,1.0,0.46724,0.00018,25.39847]
[1776352382691,35.0,74285.17,1.0,0.46777,0.00018,25.40218]
[1776352385177,35.0,74290.62,1.0,0.46873,0.00018,25.40898]
[1776352385675,35.0,74290.62,1.0,0.46873,0.00018,25.40898]
[1776352385942,35.0,74290.62,1.0,0.46873,0.00018,25.40898]
[1776352386041,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387075,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387103,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387112,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387167,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387180,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387194,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387254,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387284,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387372,35.0,74299.43,1.0,0.4703,0.00018,25.41965]
[1776352387380,35.0,74306.81,1.0,0.47161,0.00018,25.42828]
[1776352387462,35.0,74306.81,1.0,0.47161,0.00018,25.42828]
[1776352387492,35.0,74306.81,1.0,0.47161,0.00018,25.42828]
[1776352389408,35.0,74308.3,1.0,0.47188,0.00018,25.42998]
[1776352389515,35.0,74308.3,1.0,0.47188,0.00018,25.42998]
[1776352390369,35.0,74308.21,1.0,0.47186,0.00018,25.42987]
[1776352391446,35.0,74308.11,1.0,0.47184,0.00018,25.42975]
[1776352392255,35.0,74308.11,1.0,0.47184,0.00018,25.42975]
[1776352392341,34.99,74307.83,1.0,0.47179,0.00018,25.42942]
[1776352392407,34.99,74307.83,1.0,0.47179,0.00018,25.42942]
[1776352395049,35.0,74313.21,1.0,0.47275,0.00018,25.43552]
[1776352395082,35.0,74313.21,1.0,0.47275,0.00018,25.43552]
[1776352395094,35.0,74313.21,1.0,0.47275,0.00018,25.43552]
[1776352395112,35.0,74313.21,1.0,0.47275,0.00018,25.43552]
[1776352395304,35.0,74313.21,1.0,0.47275,0.00018,25.43552]
[1776352395318,35.0,74313.21,1.0,0.47275,0.00018,25.43552]
[1776352395338,35.0,74313.21,1.0,0.47275,0.00018,25.43552]
[1776352395386,35.0,74317.63,1.0,0.47353,0.00018,25.44043]
[1776352395449,35.0,74317.63,1.0,0.47353,0.00018,25.44043]
[1776352395555,35.0,74317.63,1.0,0.47353,0.00018,25.44043]
[1776352396383,35.0,74317.63,1.0,0.47353,0.00018,25.44043]
[1776352395997,35.0,74321.14,1.0,0.47416,0.00018,25.44425]
[1776352397744,35.0,74321.14,1.0,0.47416,0.00018,25.44425]
[1776352397811,35.0,74321.14,1.0,0.47416,0.00018,25.44425]
[1776352398012,35.0,74316.65,1.0,0.47336,0.00018,25.43935]
[1776352398756,35.0,74316.65,1.0,0.47336,0.00018,25.43935]
[1776352398903,35.0,74316.65,1.0,0.47336,0.00018,25.43935]
[1776352399140,35.0,74322.54,1.0,0.47441,0.00018,25.44576]
[1776352399706,35.0,74322.54,1.0,0.47441,0.00018,25.44576]
[1776352400085,35.0,74322.54,1.0,0.47441,0.00018,25.44576]
[1776352400146,35.0,74340.68,1.0,0.47764,0.00018,25.46438]
[1776352401810,35.0,74340.68,1.0,0.47764,0.00018,25.46438]
[1776352402134,35.0,74342.04,1.0,0.47788,0.00018,25.46571]
[1776352404845,35.0,74335.97,1.0,0.4768,0.00018,25.45971]
[1776352405837,35.0,74335.97,1.0,0.4768,0.00018,25.45971]
[1776352406173,35.0,74334.62,1.0,0.47656,0.00018,25.45835]
[1776352407837,35.0,74334.62,1.0,0.47656,0.00018,25.45835]
[1776352407894,35.0,74334.62,1.0,0.47656,0.00018,25.45835]
[1776352407910,35.0,74329.91,1.0,0.47572,0.00018,25.45353]
[1776352410282,35.0,74329.91,1.0,0.47572,0.00018,25.45354]
[1776352410369,35.0,74329.56,1.0,0.47566,0.00018,25.45318]
[1776352411922,35.0,74330.16,1.0,0.47576,0.00018,25.45051]
[1776352412197,35.0,74331.04,1.0,0.47592,0.00018,25.45142]
[1776352414720,35.0,74322.33,1.0,0.47437,0.00018,25.44227]
[1776352418748,35.0,74313.07,1.0,0.47273,0.00018,25.43211]
[1776352419943,35.0,74313.07,1.0,0.47273,0.00018,25.43211]
[1776352420030,35.0,74313.07,1.0,0.47273,0.00018,25.43211]
[1776352420227,35.0,74313.07,1.0,0.47273,0.00018,25.43211]
[1776352420273,35.0,74313.07,1.0,0.47273,0.00018,25.43211]
[1776352420318,35.0,74313.07,1.0,0.47273,0.00018,25.43211]
[1776352420348,35.0,74313.07,1.0,0.47273,0.00018,25.43211]
[1776352420343,35.0,74310.84,1.0,0.47233,0.00018,25.4296]
[1776352420659,35.0,74310.84,1.0,0.47233,0.00018,25.4296]
[1776352422052,35.0,74310.84,1.0,0.47233,0.00018,25.4296]
[1776352422077,35.0,74310.84,1.0,0.47233,0.00018,25.4296]
[1776352422265,35.01,74296.02,1.0,0.46969,0.00018,25.41229]
[1776352424408,35.01,74294.9,1.0,0.46949,0.00018,25.41093]
[1776352424483,35.01,74293.07,1.0,0.46917,0.00018,25.40871]
[1776352426123,35.01,74293.07,1.0,0.46917,0.00018,25.40871]
[1776352426375,35.01,74292.15,1.0,0.46901,0.00018,25.40759]
[1776352428156,35.01,74292.62,1.0,0.46909,0.00018,25.40816]
[1776352428195,35.01,74292.62,1.0,0.46909,0.00018,25.40816]
[1776352428224,35.01,74292.62,1.0,0.46909,0.00018,25.40816]
[1776352428283,35.01,74292.62,1.0,0.46909,0.00018,25.40816]
[1776352428296,35.01,74292.62,1.0,0.46909,0.00018,25.40816]
[1776352428362,35.01,74291.17,1.0,0.46883,0.00018,25.40639]
[1776352433750,35.01,74285.88,1.0,0.46789,0.00018,25.39981]
[1776352439226,35.01,74286.03,1.0,0.46792,0.00018,25.39999]
[1776352441315,35.01,74286.54,1.0,0.46801,0.00018,25.40063]
[1776352441406,35.01,74285.12,1.0,0.46776,0.00018,25.39885]
[1776352445408,35.0,74296.15,1.0,0.46972,0.00018,25.41244]
[1776352449383,35.0,74302.66,1.0,0.47087,0.00018,25.42016]
[1776352450547,35.0,74302.66,1.0,0.47087,0.00018,25.42016]
[1776352450869,35.0,74303.65,1.0,0.47104,0.00018,25.42131]
[1776352452580,35.0,74303.57,1.0,0.47103,0.00018,25.42121]
[1776352453256,35.0,74300.6,1.0,0.4705,0.00018,25.41771]
[1776352458925,34.99,74300.61,1.0,0.47049,0.00018,25.4177]
[1776352463326,34.99,74307.19,1.0,0.47166,0.00018,25.42535]
[1776352464725,34.99,74307.19,1.0,0.47166,0.00018,25.42535]
[1776352464735,34.99,74307.19,1.0,0.47166,0.00018,25.42535]
[1776352464967,34.99,74309.07,1.0,0.47199,0.00018,25.4275]
[1776352469441,34.98,74312.44,1.0,0.47259,0.00018,25.43131]
[1776352469529,34.98,74315.79,1.0,0.47319,0.00018,25.43504]
[1776352469592,34.98,74315.79,1.0,0.47319,0.00018,25.43504]
[1776352469622,34.98,74315.79,1.0,0.47319,0.00018,25.43504]
[1776352469648,34.98,74315.79,1.0,0.47319,0.00018,25.43504]
[1776352470350,34.98,74321.08,1.0,0.47413,0.00018,25.44083]
[1776352472971,34.98,74325.69,1.0,0.47494,0.00018,25.44246]
[1776352473022,34.98,74325.69,1.0,0.47494,0.00018,25.44246]
[1776352473072,34.98,74342.8,1.0,0.47799,0.00018,25.45982]
[1776352473579,34.98,74342.8,1.0,0.47799,0.00018,25.45982]
[1776352474032,34.98,74342.8,1.0,0.47799,0.00018,25.45982]
[1776352475034,34.98,74342.8,1.0,0.47799,0.00018,25.45982]
[1776352475373,34.98,74346.26,1.0,0.47861,0.00018,25.46315]
[1776352476040,34.98,74346.26,1.0,0.47861,0.00018,25.46315]
[1776352476181,34.98,74346.26,1.0,0.47861,0.00018,25.46315]
[1776352476282,34.98,74357.31,1.0,0.48058,0.00018,25.47337]
[1776352477067,34.98,74357.31,1.0,0.48058,0.00018,25.47337]
[1776352477306,34.98,74359.34,1.0,0.48094,0.00018,25.47519]
[1776352481567,34.98,74355.24,1.0,0.48021,0.00018,25.47151]
[1776352481573,34.98,74355.24,1.0,0.48021,0.00018,25.47151]
[1776352481926,34.98,74355.24,1.0,0.48021,0.00018,25.47151]
[1776352482117,34.98,74355.24,1.0,0.48021,0.00018,25.47151]
[1776352482189,34.98,74355.24,1.0,0.48021,0.00018,25.47151]
[1776352482245,34.98,74355.24,1.0,0.48021,0.00018,25.47151]
[1776352482344,34.98,74355.24,1.0,0.48021,0.00018,25.47151]
[1776352482448,34.98,74355.24,1.0,0.48021,0.00018,25.47151]
[1776352482371,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352482627,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352482726,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352482898,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352482942,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352483036,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352483067,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352483132,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352483159,34.98,74362.95,1.0,0.48158,0.00018,25.47836]
[1776352483477,34.98,74369.23,1.0,0.4827,0.00018,25.48371]
[1776352484155,34.98,74363.89,1.0,0.48175,0.00018,25.47917]
[1776352485735,34.98,74363.89,1.0,0.48175,0.00018,25.47917]
[1776352486989,34.98,74362.75,1.0,0.48155,0.00018,25.47819]
[1776352487223,34.98,74362.75,1.0,0.48155,0.00018,25.47819]
[1776352487256,34.99,74355.88,1.0,0.48032,0.00018,25.47209]
[1776352491182,34.98,74353.38,1.0,0.47988,0.00018,25.46981]
[1776352491194,34.98,74353.38,1.0,0.47988,0.00018,25.46981]
[1776352491254,34.98,74356.89,1.0,0.4805,0.00018,25.473]
[1776352494020,34.98,74356.1,1.0,0.48036,0.00018,25.47229]
[1776352495245,34.98,74355.43,1.0,0.48024,0.00018,25.47168]
[1776352495433,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495609,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495653,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495663,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495716,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495747,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495776,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495834,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495864,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495894,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352495923,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352496186,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352496517,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352497385,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352497410,34.98,74356.96,1.0,0.48052,0.00018,25.47306]
[1776352497475,34.98,74342.55,1.0,0.47795,0.00018,25.45958]
[1776352501367,34.98,74347.97,1.0,0.47892,0.00018,25.46478]
[1776352505412,34.98,74349.49,1.0,0.47919,0.00018,25.46621]
[1776352505484,34.98,74349.49,1.0,0.47919,0.00018,25.46621]
[1776352505503,34.99,74353.62,1.0,0.47992,0.00018,25.47003]
[1776352505661,34.99,74353.62,1.0,0.47992,0.00018,25.47003]
[1776352506262,34.98,74353.62,1.0,0.47992,0.00018,25.47003]
[1776352506988,34.98,74353.62,1.0,0.47992,0.00018,25.47003]
[1776352506995,34.98,74353.62,1.0,0.47992,0.00018,25.47003]
[1776352507001,34.98,74353.62,1.0,0.47992,0.00018,25.47003]
[1776352507265,34.98,74361.87,1.0,0.48139,0.00018,25.47742]
[1776352512110,34.99,74363.87,1.0,0.48175,0.00018,25.47916]
[1776352512264,34.99,74363.87,1.0,0.48175,0.00018,25.47916]
[1776352512451,34.99,74363.87,1.0,0.48175,0.00018,25.47916]
[1776352512421,34.99,74374.23,1.0,0.48359,0.00018,25.48784]
[1776352513315,34.99,74374.23,1.0,0.48359,0.00018,25.48784]
[1776352513674,34.99,74374.23,1.0,0.48359,0.00018,25.48784]
[1776352514082,34.99,74374.23,1.0,0.48359,0.00018,25.48784]
[1776352514316,34.98,74378.43,1.0,0.48434,0.00018,25.4912]
[1776352515335,34.98,74384.05,1.0,0.48534,0.00018,25.49555]
[1776352515680,34.98,74384.05,1.0,0.48534,0.00018,25.49555]
[1776352515750,34.98,74384.05,1.0,0.48534,0.00018,25.49555]
[1776352515953,34.98,74384.05,1.0,0.48534,0.00018,25.49555]
[1776352516123,34.98,74384.05,1.0,0.48534,0.00018,25.49555]
[1776352516540,34.98,74384.05,1.0,0.48534,0.00018,25.49555]
[1776352516371,34.98,74384.37,1.0,0.4854,0.00018,25.4958]
[1776352516729,34.98,74384.37,1.0,0.4854,0.00018,25.4958]
[1776352516802,34.98,74384.37,1.0,0.4854,0.00018,25.4958]
[1776352516956,34.98,74384.37,1.0,0.4854,0.00018,25.4958]
[1776352516995,34.98,74384.37,1.0,0.4854,0.00018,25.4958]
[1776352517200,34.98,74384.37,1.0,0.4854,0.00018,25.4958]
[1776352517333,34.98,74384.37,1.0,0.4854,0.00018,25.4958]
[1776352517362,34.98,74384.37,1.0,0.4854,0.00018,25.4958]
[1776352517369,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352517683,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352517685,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352517827,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352517939,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352518067,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352518226,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352518315,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352518349,34.98,74411.73,1.0,0.49027,0.00018,25.51469]
[1776352518392,34.98,74415.73,1.0,0.49099,0.00018,25.51713]
[1776352518633,34.98,74415.73,1.0,0.49099,0.00018,25.51713]
[1776352518824,34.98,74415.73,1.0,0.49099,0.00018,25.51713]
[1776352519376,34.98,74415.73,1.0,0.49099,0.00018,25.51713]
[1776352519863,34.98,74415.73,1.0,0.49099,0.00018,25.51713]
[1776352519934,34.98,74415.73,1.0,0.49099,0.00018,25.51713]
[1776352519959,34.98,74415.73,1.0,0.49099,0.00018,25.51713]
[1776352520383,34.98,74414.56,1.0,0.49078,0.00018,25.51642]
[1776352521798,34.98,74414.69,1.0,0.4908,0.00018,25.5165]
[1776352521837,34.98,74414.69,1.0,0.4908,0.00018,25.5165]
[1776352522398,34.98,74414.49,1.0,0.49077,0.00018,25.51638]
[1776352523869,34.98,74411.96,1.0,0.49031,0.00018,25.51483]
[1776352524444,34.98,74413.93,1.0,0.49066,0.00018,25.51604]
[1776352526855,34.98,74413.0,1.0,0.4905,0.00018,25.51547]
[1776352527432,34.98,74413.0,1.0,0.4905,0.00018,25.51547]
[1776352529979,34.98,74414.93,1.0,0.49084,0.00018,25.51664]
[1776352529987,34.98,74414.93,1.0,0.49084,0.00018,25.51664]
[1776352530458,34.97,74415.01,1.0,0.49085,0.00018,25.51669]
[1776352532469,34.97,74406.33,1.0,0.4893,0.00018,25.50796]
[1776352537508,34.97,74405.05,1.0,0.48907,0.00018,25.50712]
[1776352538083,34.97,74402.7,1.0,0.48865,0.00018,25.50557]
[1776352538133,34.97,74402.7,1.0,0.48865,0.00018,25.50557]
[1776352538509,34.97,74399.9,1.0,0.48815,0.00018,25.50368]
[1776352540114,34.97,74398.21,1.0,0.48785,0.00018,25.50252]
[1776352540125,34.97,74398.21,1.0,0.48785,0.00018,25.50252]
[1776352540528,34.97,74397.45,1.0,0.48771,0.00018,25.50199]
[1776352541701,34.96,74397.18,1.0,0.48767,0.00018,25.5018]
[1776352542145,34.96,74397.18,1.0,0.48767,0.00018,25.5018]
[1776352542280,34.96,74397.18,1.0,0.48767,0.00018,25.5018]
[1776352542311,34.96,74397.18,1.0,0.48767,0.00018,25.5018]
[1776352542324,34.96,74397.18,1.0,0.48767,0.00018,25.5018]
[1776352542340,34.96,74397.18,1.0,0.48767,0.00018,25.5018]
[1776352542370,34.96,74397.18,1.0,0.48767,0.00018,25.5018]
[1776352542538,34.96,74395.3,1.0,0.48733,0.00018,25.50048]
[1776352542961,34.96,74395.3,1.0,0.48733,0.00018,25.50048]
[1776352543554,34.96,74395.3,1.0,0.48733,0.00018,25.50048]
[1776352543559,34.96,74395.3,1.0,0.48733,0.00018,25.50048]
[1776352543544,34.96,74397.42,1.0,0.48771,0.00018,25.50197]
[1776352543882,34.96,74397.42,1.0,0.48771,0.00018,25.50197]
[1776352544554,34.96,74386.46,1.0,0.48575,0.00018,25.49405]
[1776352544721,34.96,74386.46,1.0,0.48575,0.00018,25.49405]
[1776352544777,34.96,74386.46,1.0,0.48575,0.00018,25.49405]
[1776352545562,34.96,74377.3,1.0,0.48412,0.00018,25.48696]
[1776352545599,34.96,74377.3,1.0,0.48412,0.00018,25.48696]
[1776352546459,34.96,74377.3,1.0,0.48412,0.00018,25.48696]
[1776352546566,34.95,74350.71,1.0,0.47936,0.00018,25.46394]
[1776352547282,34.95,74350.71,1.0,0.47936,0.00018,25.46394]
[1776352547573,34.95,74345.27,1.0,0.47839,0.00018,25.45879]
[1776352551442,34.95,74344.05,1.0,0.47818,0.00018,25.45762]
[1776352551587,34.95,74344.05,1.0,0.47818,0.00018,25.45762]
[1776352551519,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352551628,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352551675,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352551825,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352551937,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352552024,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352552082,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352552113,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352552143,34.95,74344.46,1.0,0.47825,0.00018,25.45801]
[1776352552275,34.95,74329.2,1.0,0.47553,0.00018,25.44271]
[1776352553534,34.95,74329.2,1.0,0.47553,0.00018,25.44271]
[1776352553585,34.95,74323.89,1.0,0.47458,0.00018,25.4371]
[1776352553605,34.95,74323.89,1.0,0.47458,0.00018,25.4371]
[1776352553707,34.95,74314.79,1.0,0.47296,0.00018,25.42716]
[1776352555165,34.95,74314.79,1.0,0.47296,0.00018,25.42716]
[1776352555501,34.94,74309.38,1.0,0.47199,0.00018,25.42105]
[1776352556077,34.94,74309.38,1.0,0.47199,0.00018,25.42105]
[1776352556084,34.94,74309.38,1.0,0.47199,0.00018,25.42105]
[1776352556087,34.94,74309.38,1.0,0.47199,0.00018,25.42105]
[1776352556485,34.94,74309.38,1.0,0.47199,0.00018,25.42105]
[1776352556523,34.94,74309.38,1.0,0.47199,0.00018,25.42105]
[1776352556528,34.94,74305.2,1.0,0.47124,0.00018,25.41622]
[1776352558481,34.94,74304.54,1.0,0.47112,0.00018,25.41544]
[1776352558501,34.94,74304.54,1.0,0.47112,0.00018,25.41544]
[1776352558599,34.94,74298.97,1.0,0.47013,0.00018,25.40885]
[1776352558682,34.94,74298.97,1.0,0.47013,0.00018,25.40885]
[1776352558713,34.94,74298.97,1.0,0.47013,0.00018,25.40885]
[1776352558742,34.94,74298.97,1.0,0.47013,0.00018,25.40885]
[1776352558751,34.94,74298.97,1.0,0.47013,0.00018,25.40885]
[1776352558772,34.94,74298.97,1.0,0.47013,0.00018,25.40885]
[1776352558916,34.94,74298.97,1.0,0.47013,0.00018,25.40885]
[1776352559130,34.94,74298.97,1.0,0.47013,0.00018,25.40885]
[1776352559215,34.94,74296.12,1.0,0.46962,0.00018,25.40542]
[1776352560457,34.94,74296.12,1.0,0.46962,0.00018,25.40542]
[1776352560508,34.94,74296.12,1.0,0.46962,0.00018,25.40542]
[1776352560600,34.94,74292.72,1.0,0.46901,0.00018,25.40126]
[1776352562397,34.94,74290.63,1.0,0.46864,0.00018,25.39869]
[1776352562474,34.94,74290.63,1.0,0.46864,0.00018,25.39869]
[1776352562579,34.93,74288.81,1.0,0.46831,0.00018,25.39642]
[1776352562645,34.93,74288.81,1.0,0.46831,0.00018,25.39642]
[1776352562689,34.93,74298.16,1.0,0.46998,0.00018,25.40786]
[1776352564559,34.93,74298.16,1.0,0.46998,0.00018,25.40786]
[1776352564873,34.93,74300.06,1.0,0.47032,0.00018,25.41012]
[1776352565342,34.93,74300.06,1.0,0.47032,0.00018,25.41012]
[1776352565437,34.93,74300.06,1.0,0.47032,0.00018,25.41012]
[1776352565482,34.93,74300.06,1.0,0.47032,0.00018,25.41012]
[1776352565541,34.93,74300.06,1.0,0.47032,0.00018,25.41012]
[1776352565572,34.93,74300.06,1.0,0.47032,0.00018,25.41012]
[1776352565584,34.93,74300.83,1.0,0.47045,0.00018,25.41103]
[1776352566428,34.93,74307.79,1.0,0.47169,0.00018,25.41916]
[1776352567440,34.93,74307.79,1.0,0.47169,0.00018,25.41916]
[1776352567610,34.93,74307.79,1.0,0.47169,0.00018,25.41916]
[1776352567470,34.93,74290.05,1.0,0.46853,0.00018,25.39794]
[1776352567713,34.93,74290.05,1.0,0.46853,0.00018,25.39794]
[1776352567737,34.93,74290.05,1.0,0.46853,0.00018,25.39794]
[1776352567765,34.93,74290.05,1.0,0.46853,0.00018,25.39794]
[1776352567880,34.93,74290.05,1.0,0.46853,0.00018,25.39794]
[1776352567939,34.93,74290.05,1.0,0.46853,0.00018,25.39794]
[1776352568000,34.93,74290.05,1.0,0.46853,0.00018,25.39794]
[1776352568061,34.93,74290.05,1.0,0.46853,0.00018,25.39794]
[1776352572611,34.93,74287.33,1.0,0.46804,0.00018,25.39452]
[1776352572678,34.93,74287.78,1.0,0.46812,0.00018,25.39508]
[1776352572718,34.93,74287.78,1.0,0.46812,0.00018,25.39508]
[1776352573441,34.93,74292.66,1.0,0.46899,0.00018,25.40113]
[1776352574675,34.92,74292.31,1.0,0.46892,0.00018,25.40069]
[1776352575059,34.92,74292.31,1.0,0.46892,0.00018,25.40069]
[1776352575162,34.92,74292.31,1.0,0.46892,0.00018,25.40069]
[1776352575530,34.92,74295.31,1.0,0.46946,0.00018,25.40435]
[1776352575926,34.92,74295.31,1.0,0.46946,0.00018,25.40435]
[1776352575969,34.92,74295.31,1.0,0.46946,0.00018,25.40435]
[1776352575977,34.92,74295.31,1.0,0.46946,0.00018,25.40435]
[1776352576029,34.92,74295.31,1.0,0.46946,0.00018,25.40435]
[1776352576086,34.92,74295.31,1.0,0.46946,0.00018,25.40435]
[1776352576113,34.92,74300.08,1.0,0.47031,0.00018,25.41009]
[1776352576736,34.92,74300.08,1.0,0.47031,0.00018,25.41009]
[1776352576745,34.92,74300.08,1.0,0.47031,0.00018,25.41009]
[1776352576835,34.92,74301.53,1.0,0.47056,0.00018,25.4118]
[1776352583013,34.92,74306.22,1.0,0.47139,0.00018,25.41726]
[1776352588873,34.91,74307.19,1.0,0.47156,0.00018,25.41835]
[1776352591894,34.9,74315.29,1.0,0.473,0.00018,25.42423]
[1776352595467,34.9,74314.89,1.0,0.47292,0.00018,25.42377]
[1776352595544,34.9,74314.89,1.0,0.47292,0.00018,25.42377]
[1776352595645,34.9,74310.97,1.0,0.47222,0.00018,25.41934]
[1776352597060,34.9,74305.97,1.0,0.47132,0.00018,25.41358]
[1776352597082,34.9,74305.97,1.0,0.47132,0.00018,25.41358]
[1776352597292,34.9,74304.14,1.0,0.471,0.00018,25.41144]
[1776352600957,34.89,74298.97,1.0,0.47007,0.00018,25.4053]
[1776352601869,34.89,74298.97,1.0,0.47007,0.00018,25.4053]
[1776352601955,34.89,74298.97,1.0,0.47007,0.00018,25.4053]
[1776352602045,34.89,74298.97,1.0,0.47007,0.00018,25.4053]
[1776352602172,34.89,74298.97,1.0,0.47007,0.00018,25.4053]
[1776352602504,34.89,74281.25,1.0,0.46691,0.00018,25.38327]
[1776352602741,34.89,74281.25,1.0,0.46691,0.00018,25.38327]
[1776352603926,34.89,74275.92,1.0,0.46595,0.00018,25.37633]
[1776352603938,34.89,74275.92,1.0,0.46595,0.00018,25.37633]
[1776352604457,34.89,74270.8,1.0,0.46504,0.00018,25.36953]
[1776352606623,34.89,74259.4,1.0,0.46301,0.00018,25.35392]
[1776352607242,34.89,74259.4,1.0,0.46301,0.00018,25.35392]
[1776352607270,34.89,74259.4,1.0,0.46301,0.00018,25.35392]
[1776352607486,34.89,74256.3,1.0,0.46246,0.00018,25.34956]
[1776352609328,34.89,74252.63,1.0,0.4618,0.00018,25.34434]
[1776352609429,34.89,74251.5,1.0,0.4616,0.00018,25.34271]
[1776352611383,34.89,74252.22,1.0,0.46173,0.00018,25.34374]
[1776352611557,34.89,74254.59,1.0,0.46215,0.00018,25.34712]
[1776352614141,34.89,74253.27,1.0,0.46191,0.00018,25.34523]
[1776352614882,34.89,74253.57,1.0,0.46196,0.00018,25.34565]
[1776352614942,34.89,74253.57,1.0,0.46196,0.00018,25.34565]
[1776352615063,34.89,74253.57,1.0,0.46196,0.00018,25.34564]
[1776352616240,34.89,74253.57,1.0,0.46196,0.00018,25.34564]
[1776352616248,34.89,74253.57,1.0,0.46196,0.00018,25.34564]
[1776352621100,34.89,74260.78,1.0,0.46324,0.00018,25.35579]
[1776352623528,34.89,74252.26,1.0,0.46173,0.00018,25.34375]
[1776352629156,34.89,74254.45,1.0,0.46212,0.00018,25.34689]
[1776352631460,34.89,74258.88,1.0,0.46291,0.00018,25.35316]
[1776352631515,34.89,74258.88,1.0,0.46291,0.00018,25.35316]
[1776352631604,34.89,74258.88,1.0,0.46291,0.00018,25.35316]
[1776352631633,34.89,74258.88,1.0,0.46291,0.00018,25.35316]
[1776352631667,34.89,74251.31,1.0,0.46156,0.00018,25.34241]
[1776352631782,34.89,74251.31,1.0,0.46156,0.00018,25.34241]
[1776352631907,34.89,74251.31,1.0,0.46156,0.00018,25.34241]
[1776352632026,34.89,74251.31,1.0,0.46156,0.00018,25.34241]
[1776352632093,34.89,74251.31,1.0,0.46156,0.00018,25.34241]
[1776352632123,34.89,74251.31,1.0,0.46156,0.00018,25.34241]
[1776352632301,34.89,74251.31,1.0,0.46156,0.00018,25.34241]
[1776352632331,34.89,74251.31,1.0,0.46156,0.00018,25.34241]
[1776352632373,34.89,74243.67,1.0,0.4602,0.00018,25.33126]
[1776352633811,34.89,74243.67,1.0,0.4602,0.00018,25.33125]
[1776352634561,34.89,74245.78,1.0,0.46057,0.00018,25.33435]
[1776352634984,34.89,74245.78,1.0,0.46057,0.00018,25.33435]
[1776352635201,34.89,74245.78,1.0,0.46057,0.00018,25.33435]
[1776352635807,34.89,74245.78,1.0,0.46057,0.00018,25.33435]
[1776352636208,34.89,74246.17,1.0,0.46064,0.00018,25.33491]
[1776352639857,34.88,74249.11,1.0,0.46116,0.00018,25.33918]
[1776352643053,34.88,74253.59,1.0,0.46196,0.00018,25.34562]
[1776352644082,34.88,74258.88,1.0,0.4629,0.00018,25.3531]
[1776352644633,34.88,74259.58,1.0,0.46302,0.00018,25.35407]
[1776352645921,34.88,74259.58,1.0,0.46302,0.00018,25.35407]
[1776352646279,34.88,74260.0,1.0,0.4631,0.00018,25.35465]
[1776352651312,34.88,74259.0,1.0,0.46291,0.00018,25.34992]
[1776352656300,34.87,74258.23,1.0,0.46276,0.00018,25.34881]
[1776352656489,34.87,74258.23,1.0,0.46276,0.00018,25.34881]
[1776352656590,34.87,74259.39,1.0,0.46297,0.00018,25.35043]
[1776352659593,34.87,74269.79,1.0,0.46482,0.00018,25.3647]
[1776352661105,34.87,74269.79,1.0,0.46482,0.00018,25.36469]
[1776352664460,34.87,74265.84,1.0,0.46411,0.00018,25.3593]
[1776352666309,34.86,74269.68,1.0,0.4648,0.00018,25.36451]
[1776352666950,34.86,74272.69,1.0,0.46533,0.00018,25.36854]
[1776352667591,34.86,74272.69,1.0,0.46533,0.00018,25.36854]
[1776352667686,34.86,74279.27,1.0,0.46651,0.00018,25.37721]
[1776352670466,34.86,74284.43,1.0,0.46743,0.00018,25.38385]
[1776352673393,34.86,74283.7,1.0,0.4673,0.00018,25.38291]
[1776352673401,34.86,74283.7,1.0,0.4673,0.00018,25.38291]
[1776352673488,34.86,74280.53,1.0,0.46673,0.00018,25.37884]
[1776352678520,34.86,74279.38,1.0,0.46653,0.00018,25.37734]
[1776352679489,34.86,74279.38,1.0,0.46653,0.00018,25.37734]
[1776352679690,34.86,74280.04,1.0,0.46664,0.00018,25.3782]
[1776352684579,34.86,74274.57,1.0,0.46567,0.00018,25.37103]
[1776352687587,34.86,74265.92,1.0,0.46412,0.00018,25.35939]
[1776352690710,34.86,74272.73,1.0,0.46534,0.00018,25.36859]
[1776352696650,34.86,74272.72,1.0,0.46534,0.00018,25.36858]
[1776352700716,34.86,74282.52,1.0,0.46709,0.00018,25.38141]
[1776352702450,34.86,74282.52,1.0,0.46709,0.00018,25.38141]
[1776352702456,34.86,74282.52,1.0,0.46709,0.00018,25.38141]
[1776352702728,34.87,74290.99,1.0,0.4686,0.00018,25.3921]
[1776352703233,34.87,74290.99,1.0,0.4686,0.00018,25.3921]
[1776352703425,34.87,74290.99,1.0,0.4686,0.00018,25.3921]
[1776352703432,34.87,74290.99,1.0,0.4686,0.00018,25.3921]
[1776352703583,34.87,74290.99,1.0,0.4686,0.00018,25.3921]
[1776352703676,34.87,74290.99,1.0,0.4686,0.00018,25.3921]
[1776352703709,34.87,74290.99,1.0,0.4686,0.00018,25.3921]
[1776352703775,34.87,74290.99,1.0,0.4686,0.00018,25.3921]
[1776352703735,34.87,74270.85,1.0,0.46501,0.00018,25.36609]
[1776352703802,34.87,74270.85,1.0,0.46501,0.00018,25.36609]
[1776352703925,34.87,74270.85,1.0,0.46501,0.00018,25.36609]
[1776352704052,34.87,74270.85,1.0,0.46501,0.00018,25.36609]
[1776352704714,34.86,74270.85,1.0,0.46501,0.00018,25.36608]
[1776352705720,34.86,74271.5,1.0,0.46512,0.00018,25.36696]
[1776352709896,34.87,74275.52,1.0,0.46584,0.00018,25.3723]
[1776352710589,34.87,74275.52,1.0,0.46584,0.00018,25.3723]
[1776352710755,34.87,74275.32,1.0,0.46581,0.00018,25.37204]
[1776352710978,34.87,74275.32,1.0,0.46581,0.00018,25.37204]
[1776352712910,34.87,74277.25,1.0,0.46614,0.00018,25.37128]
[1776352712918,34.87,74277.25,1.0,0.46614,0.00018,25.37128]
[1776352713776,34.87,74276.82,1.0,0.46607,0.00018,25.37072]
[1776352714787,34.87,74282.88,1.0,0.46715,0.00018,25.37858]
[1776352715665,34.87,74282.88,1.0,0.46715,0.00018,25.37858]
[1776352715799,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716047,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716141,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716251,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716361,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716377,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716456,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716549,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716614,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716679,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716745,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716775,34.87,74281.91,1.0,0.46698,0.00018,25.37733]
[1776352716805,34.87,74288.11,1.0,0.46808,0.00018,25.38521]
[1776352717810,34.86,74298.62,1.0,0.46996,0.00018,25.39811]
[1776352718337,34.86,74298.62,1.0,0.46996,0.00018,25.39811]
[1776352718352,34.86,74298.62,1.0,0.46996,0.00018,25.39811]
[1776352718815,34.86,74301.5,1.0,0.47048,0.00018,25.40155]
[1776352721699,34.86,74296.4,1.0,0.46956,0.00018,25.39543]
[1776352721752,34.86,74294.41,1.0,0.46921,0.00018,25.393]
[1776352723363,34.86,74294.65,1.0,0.46925,0.00018,25.3933]
[1776352723370,34.86,74294.65,1.0,0.46925,0.00018,25.3933]
[1776352723456,34.86,74293.86,1.0,0.46911,0.00018,25.39233]
[1776352727256,34.86,74297.82,1.0,0.46982,0.00018,25.39715]
[1776352727397,34.87,74291.9,1.0,0.46876,0.00018,25.38993]
[1776352728885,34.87,74285.31,1.0,0.46758,0.00018,25.38168]
[1776352731906,34.87,74279.53,1.0,0.46655,0.00018,25.37426]
[1776352733154,34.87,74279.53,1.0,0.46655,0.00018,25.37426]
[1776352733260,34.87,74279.53,1.0,0.46655,0.00018,25.37426]
[1776352733800,34.87,74284.18,1.0,0.46738,0.00018,25.38024]
[1776352735522,34.87,74289.34,1.0,0.4683,0.00018,25.38676]
[1776352740152,34.87,74289.72,1.0,0.46837,0.00018,25.38724]
[1776352740451,34.87,74288.9,1.0,0.46823,0.00018,25.38622]
[1776352745643,34.87,74288.76,1.0,0.4682,0.00018,25.38605]
[1776352749344,34.87,74279.91,1.0,0.46662,0.00018,25.37478]
[1776352753054,34.87,74274.8,1.0,0.46571,0.00018,25.36808]
[1776352755486,34.87,74274.47,1.0,0.46565,0.00018,25.36764]
[1776352755584,34.87,74282.37,1.0,0.46706,0.00018,25.37795]
[1776352757579,34.87,74288.22,1.0,0.46811,0.00018,25.38537]
[1776352757952,34.87,74288.22,1.0,0.46811,0.00018,25.38537]
[1776352758678,34.87,74290.25,1.0,0.46847,0.00018,25.3879]
[1776352761453,34.87,74290.62,1.0,0.46854,0.00018,25.38836]
[1776352766150,34.87,74287.62,1.0,0.468,0.00018,25.38459]
[1776352766332,34.87,74287.62,1.0,0.468,0.00018,25.38459]
[1776352766801,34.87,74287.62,1.0,0.468,0.00018,25.38459]
[1776352766411,34.86,74286.19,1.0,0.46774,0.00018,25.38278]
[1776352768131,34.86,74286.19,1.0,0.46774,0.00018,25.38279]
[1776352768606,34.86,74282.56,1.0,0.46709,0.00018,25.37816]
[1776352773636,34.86,74280.2,1.0,0.46666,0.00018,25.37181]
[1776352780870,34.86,74284.05,1.0,0.46735,0.00018,25.37676]
[1776352786641,34.86,74281.79,1.0,0.46695,0.00018,25.37385]
[1776352786772,34.86,74281.79,1.0,0.46695,0.00018,25.37385]
[1776352786803,34.86,74282.64,1.0,0.4671,0.00018,25.37495]
[1776352792333,34.86,74282.58,1.0,0.46709,0.00018,25.37487]
[1776352796130,34.86,74282.96,1.0,0.46715,0.00018,25.37535]
[1776352796361,34.86,74282.96,1.0,0.46715,0.00018,25.37535]
[1776352800839,34.86,74279.28,1.0,0.46649,0.00018,25.3706]
[1776352800855,34.86,74281.22,1.0,0.46684,0.00018,25.37311]
[1776352803410,34.86,74287.53,1.0,0.46797,0.00018,25.38115]
[1776352808454,34.86,74285.57,1.0,0.46762,0.00018,25.37868]
[1776352813488,34.86,74282.5,1.0,0.46707,0.00018,25.37476]
[1776352816578,34.86,74281.82,1.0,0.46695,0.00018,25.37388]
[1776352816778,34.86,74279.84,1.0,0.46659,0.00018,25.37132]
[1776352818308,34.86,74279.84,1.0,0.46659,0.00018,25.37132]
[1776352818896,34.86,74282.43,1.0,0.46706,0.00018,25.37467]
[1776352819063,34.86,74282.43,1.0,0.46706,0.00018,25.37467]
[1776352819098,34.86,74282.43,1.0,0.46706,0.00018,25.37467]
[1776352819106,34.86,74282.43,1.0,0.46706,0.00018,25.37467]
[1776352819283,34.86,74282.43,1.0,0.46706,0.00018,25.37467]
[1776352819418,34.86,74282.43,1.0,0.46706,0.00018,25.37467]
[1776352819581,34.86,74282.43,1.0,0.46706,0.00018,25.37467]
[1776352819724,34.86,74298.5,1.0,0.46993,0.00018,25.39465]
[1776352821193,34.86,74298.5,1.0,0.46993,0.00018,25.39465]
[1776352821303,34.86,74298.5,1.0,0.46993,0.00018,25.39465]
[1776352821308,34.86,74298.5,1.0,0.46993,0.00018,25.39465]
[1776352821571,34.86,74298.5,1.0,0.46993,0.00018,25.39465]
[1776352821699,34.86,74312.37,1.0,0.47241,0.00018,25.41084]
[1776352822470,34.86,74312.37,1.0,0.47241,0.00018,25.41084]
[1776352824199,34.86,74315.07,1.0,0.47289,0.00018,25.41387]
[1776352824208,34.86,74315.07,1.0,0.47289,0.00018,25.41387]
[1776352824569,34.86,74326.59,1.0,0.47495,0.00018,25.42641]
[1776352825935,34.86,74332.07,1.0,0.47593,0.00018,25.43214]
[1776352826793,34.86,74332.07,1.0,0.47593,0.00018,25.43214]
[1776352826898,34.86,74332.07,1.0,0.47593,0.00018,25.43214]
[1776352828701,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352828971,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829024,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829071,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829101,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829131,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829250,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829308,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829430,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829640,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829806,34.86,74340.67,1.0,0.47746,0.00018,25.44082]
[1776352829826,34.86,74346.69,1.0,0.47854,0.00018,25.44668]
[1776352831289,34.85,74346.69,1.0,0.47854,0.00018,25.44667]
[1776352831382,34.85,74346.69,1.0,0.47854,0.00018,25.44667]
[1776352832624,34.86,74358.37,1.0,0.48063,0.00018,25.45422]
[1776352833246,34.86,74358.37,1.0,0.48063,0.00018,25.45422]
[1776352833253,34.86,74358.37,1.0,0.48063,0.00018,25.45422]
[1776352833630,34.86,74362.78,1.0,0.48142,0.00018,25.45812]
[1776352834145,34.86,74362.78,1.0,0.48142,0.00018,25.45812]
[1776352834232,34.86,74362.78,1.0,0.48142,0.00018,25.45812]
[1776352835346,34.86,74367.36,1.0,0.48224,0.00018,25.46208]
[1776352835645,34.86,74372.0,1.0,0.48307,0.00018,25.46597]
[1776352836106,34.86,74372.0,1.0,0.48307,0.00018,25.46597]
[1776352836862,34.85,74372.55,1.0,0.48317,0.00018,25.46643]
[1776352837381,34.85,74372.55,1.0,0.48317,0.00018,25.46643]
[1776352837661,34.85,74372.55,1.0,0.48317,0.00018,25.46643]
[1776352841794,34.85,74375.06,1.0,0.48361,0.00018,25.46848]
[1776352841880,34.85,74360.02,1.0,0.48092,0.00018,25.45568]
[1776352842085,34.85,74360.02,1.0,0.48092,0.00018,25.45568]
[1776352843559,34.85,74360.02,1.0,0.48092,0.00018,25.45568]
[1776352843760,34.85,74349.03,1.0,0.47895,0.00018,25.4456]
[1776352845722,34.85,74349.05,1.0,0.47896,0.00018,25.44562]
[1776352850757,34.85,74344.8,1.0,0.4782,0.00018,25.44156]
[1776352855792,34.86,74344.68,1.0,0.47818,0.00018,25.44146]
[1776352856905,34.86,74352.24,1.0,0.47953,0.00018,25.44863]
[1776352857964,34.86,74361.08,1.0,0.48112,0.00018,25.45664]
[1776352860829,34.86,74363.67,1.0,0.48158,0.00018,25.45891]
[1776352865863,34.86,74358.75,1.0,0.4807,0.00018,25.45457]
[1776352870901,34.86,74359.73,1.0,0.48088,0.00018,25.45545]
[1776352871295,34.86,74359.73,1.0,0.48088,0.00018,25.45545]
[1776352871434,34.86,74359.73,1.0,0.48088,0.00018,25.45545]
[1776352871908,34.86,74358.66,1.0,0.48069,0.00018,25.4545]
[1776352872915,34.86,74364.85,1.0,0.48179,0.00018,25.45994]
[1776352874931,34.86,74370.22,1.0,0.48276,0.00018,25.46451]
[1776352876077,34.86,74370.73,1.0,0.48285,0.00018,25.46494]
[1776352876113,34.86,74370.73,1.0,0.48285,0.00018,25.46494]
[1776352878112,34.86,74366.72,1.0,0.48213,0.00018,25.46156]
[1776352878884,34.86,74366.72,1.0,0.48213,0.00018,25.46156]
[1776352878981,34.87,74363.8,1.0,0.48161,0.00018,25.45904]
[1776352882170,34.87,74363.89,1.0,0.48163,0.00018,25.45912]
[1776352882296,34.87,74363.89,1.0,0.48163,0.00018,25.45912]
[1776352882328,34.87,74363.89,1.0,0.48163,0.00018,25.45912]
[1776352882985,34.87,74361.82,1.0,0.48126,0.00018,25.45732]
[1776352883993,34.87,74356.32,1.0,0.48027,0.00018,25.4524]
[1776352884202,34.87,74356.32,1.0,0.48027,0.00018,25.4524]
[1776352885000,34.87,74356.01,1.0,0.48022,0.00018,25.45212]
[1776352887463,34.87,74353.15,1.0,0.47971,0.00018,25.4495]
[1776352888106,34.87,74353.15,1.0,0.47971,0.00018,25.4495]
[1776352890096,34.87,74350.73,1.0,0.47927,0.00018,25.44725]
[1776352890050,34.87,74342.71,1.0,0.47784,0.00018,25.43958]
[1776352890809,34.87,74342.71,1.0,0.47784,0.00018,25.43958]
[1776352890873,34.87,74342.71,1.0,0.47784,0.00018,25.43958]
[1776352892057,34.87,74349.14,1.0,0.47899,0.00018,25.44247]
[1776352892366,34.87,74349.14,1.0,0.47899,0.00018,25.44247]
[1776352892475,34.87,74349.14,1.0,0.47899,0.00018,25.44247]
[1776352892588,34.87,74349.14,1.0,0.47899,0.00018,25.44247]
[1776352893066,34.87,74356.48,1.0,0.4803,0.00018,25.44926]
[1776352894409,34.87,74356.71,1.0,0.48034,0.00018,25.44947]
[1776352895079,34.87,74356.56,1.0,0.48031,0.00018,25.44934]
[1776352900114,34.87,74348.51,1.0,0.47888,0.00018,25.44188]
[1776352904518,34.87,74347.0,1.0,0.47861,0.00018,25.44044]
[1776352904859,34.87,74347.0,1.0,0.47861,0.00018,25.44044]
[1776352904961,34.87,74348.61,1.0,0.47889,0.00018,25.44198]
[1776352906367,34.87,74368.13,1.0,0.48239,0.00018,25.45948]
[1776352907604,34.87,74368.13,1.0,0.48239,0.00018,25.45948]
[1776352907631,34.87,74368.13,1.0,0.48239,0.00018,25.45948]
[1776352907690,34.87,74368.13,1.0,0.48239,0.00018,25.45948]
[1776352907729,34.87,74368.13,1.0,0.48239,0.00018,25.45948]
[1776352907759,34.87,74368.13,1.0,0.48239,0.00018,25.45948]
[1776352907950,34.87,74367.62,1.0,0.48229,0.00018,25.45905]
[1776352908660,34.87,74367.62,1.0,0.48229,0.00018,25.45905]
[1776352908737,34.87,74367.62,1.0,0.48229,0.00018,25.45905]
[1776352908796,34.87,74367.62,1.0,0.48229,0.00018,25.45905]
[1776352909028,34.87,74368.08,1.0,0.48238,0.00018,25.45944]
[1776352910420,34.87,74368.08,1.0,0.48238,0.00018,25.45944]
[1776352910442,34.87,74368.08,1.0,0.48238,0.00018,25.45944]
[1776352910897,34.87,74368.08,1.0,0.48238,0.00018,25.45944]
[1776352911104,34.87,74368.08,1.0,0.48238,0.00018,25.45944]
[1776352911134,34.87,74369.94,1.0,0.48271,0.00018,25.461]
[1776352911155,34.87,74369.94,1.0,0.48271,0.00018,25.461]
[1776352911372,34.87,74375.31,1.0,0.48367,0.00018,25.46543]
[1776352912511,34.87,74375.31,1.0,0.48367,0.00018,25.46543]
[1776352912556,34.87,74375.31,1.0,0.48367,0.00018,25.46543]
[1776352912751,34.87,74375.31,1.0,0.48367,0.00018,25.46543]
[1776352912802,34.87,74378.01,1.0,0.48415,0.00018,25.46759]
[1776352913605,34.87,74378.01,1.0,0.48415,0.00018,25.46759]
[1776352913695,34.87,74378.01,1.0,0.48415,0.00018,25.46759]
[1776352914137,34.87,74378.01,1.0,0.48415,0.00018,25.46759]
[1776352914002,34.87,74375.43,1.0,0.48369,0.00018,25.46552]
[1776352914234,34.87,74375.43,1.0,0.48369,0.00018,25.46552]
[1776352914972,34.87,74395.7,1.0,0.48731,0.00018,25.48088]
[1776352915435,34.87,74403.31,1.0,0.48868,0.00018,25.48611]
[1776352917900,34.86,74405.6,1.0,0.48908,0.00018,25.48762]
[1776352920038,34.86,74398.22,1.0,0.48776,0.00018,25.48264]
[1776352921530,34.86,74398.22,1.0,0.48776,0.00018,25.48264]
[1776352921540,34.86,74398.22,1.0,0.48776,0.00018,25.48264]
[1776352921624,34.86,74398.22,1.0,0.48776,0.00018,25.48264]
[1776352921641,34.86,74397.45,1.0,0.48762,0.00018,25.4821]
[1776352922524,34.86,74397.45,1.0,0.48762,0.00018,25.4821]
[1776352922541,34.86,74397.45,1.0,0.48762,0.00018,25.4821]
[1776352922543,34.86,74402.65,1.0,0.48855,0.00018,25.48566]
[1776352924651,34.86,74412.08,1.0,0.49024,0.00018,25.49176]
[1776352928998,34.86,74412.42,1.0,0.4903,0.00018,25.49197]
[1776352929039,34.86,74402.94,1.0,0.4886,0.00018,25.48585]
[1776352929645,34.86,74393.18,1.0,0.48686,0.00018,25.47907]
[1776352930697,34.86,74393.18,1.0,0.48686,0.00018,25.47907]
[1776352930767,34.86,74385.49,1.0,0.48548,0.00018,25.47339]
[1776352932848,34.85,74382.2,1.0,0.48489,0.00018,25.47086]
[1776352932918,34.85,74382.2,1.0,0.48489,0.00018,25.47086]
[1776352933156,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352933185,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352933357,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934512,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934562,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934591,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934623,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934681,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934807,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934885,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934896,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934903,34.85,74373.44,1.0,0.48332,0.00018,25.46387]
[1776352934930,34.85,74371.14,1.0,0.48291,0.00018,25.46196]
[1776352937175,34.85,74366.6,1.0,0.48209,0.00018,25.45812]
[1776352937234,34.85,74366.6,1.0,0.48209,0.00018,25.45812]
[1776352937294,34.85,74366.6,1.0,0.48209,0.00018,25.45812]
[1776352937805,34.85,74365.13,1.0,0.48183,0.00018,25.45686]
[1776352938646,34.85,74365.13,1.0,0.48183,0.00018,25.45686]
[1776352938812,34.85,74365.13,1.0,0.48183,0.00018,25.45686]
[1776352938820,34.85,74365.13,1.0,0.48183,0.00018,25.45686]
[1776352938871,34.85,74365.13,1.0,0.48183,0.00018,25.45686]
[1776352942217,34.85,74364.07,1.0,0.48164,0.00018,25.45594]
[1776352942228,34.85,74364.07,1.0,0.48164,0.00018,25.45594]
[1776352942420,34.85,74365.43,1.0,0.48188,0.00018,25.45711]
[1776352944232,34.85,74366.64,1.0,0.4821,0.00018,25.45815]
[1776352945269,34.85,74368.96,1.0,0.48251,0.00018,25.46012]
[1776352945441,34.85,74365.02,1.0,0.48181,0.00018,25.45676]
[1776352948462,34.85,74359.3,1.0,0.48078,0.00018,25.45173]
[1776352953473,34.85,74357.9,1.0,0.48053,0.00018,25.44718]
[1776352953526,34.85,74357.9,1.0,0.48053,0.00018,25.44718]
[1776352953789,34.85,74357.9,1.0,0.48053,0.00018,25.44718]
[1776352954000,34.85,74357.9,1.0,0.48053,0.00018,25.44718]
[1776352954058,34.85,74357.9,1.0,0.48053,0.00018,25.44718]
[1776352954098,34.85,74357.48,1.0,0.48045,0.00018,25.4468]
[1776352954566,34.85,74349.76,1.0,0.47907,0.00018,25.43968]
[1776352955547,34.85,74349.76,1.0,0.47907,0.00018,25.43968]
[1776352955985,34.85,74348.12,1.0,0.47878,0.00018,25.43812]
[1776352956240,34.85,74348.12,1.0,0.47878,0.00018,25.43812]
[1776352956353,34.85,74348.12,1.0,0.47878,0.00018,25.43812]
[1776352956447,34.85,74348.12,1.0,0.47878,0.00018,25.43812]
[1776352956460,34.85,74348.12,1.0,0.47878,0.00018,25.43812]
[1776352956922,34.85,74358.54,1.0,0.48064,0.00018,25.44775]
[1776352958720,34.85,74358.54,1.0,0.48064,0.00018,25.44775]
[1776352958972,34.85,74361.76,1.0,0.48122,0.00018,25.45062]
[1776352959677,34.85,74361.76,1.0,0.48122,0.00018,25.45062]
[1776352960149,34.85,74361.01,1.0,0.48108,0.00018,25.44995]
[1776352960827,34.85,74361.01,1.0,0.48108,0.00018,25.44995]
[1776352961100,34.85,74361.01,1.0,0.48108,0.00018,25.44995]
[1776352961152,34.85,74377.45,1.0,0.48403,0.00018,25.46381]
[1776352961681,34.85,74377.45,1.0,0.48403,0.00018,25.46381]
[1776352961835,34.85,74377.45,1.0,0.48403,0.00018,25.46381]
[1776352961999,34.85,74377.45,1.0,0.48403,0.00018,25.46381]
[1776352962126,34.85,74377.45,1.0,0.48403,0.00018,25.46381]
[1776352962200,34.85,74384.52,1.0,0.48529,0.00018,25.46934]
[1776352962405,34.85,74384.52,1.0,0.48529,0.00018,25.46934]
[1776352962809,34.85,74384.52,1.0,0.48529,0.00018,25.46934]
[1776352963078,34.85,74387.8,1.0,0.48588,0.00018,25.47182]
[1776352963762,34.85,74387.8,1.0,0.48588,0.00018,25.47182]
[1776352964187,34.84,74388.62,1.0,0.48603,0.00018,25.47243]
[1776352967141,34.84,74376.36,1.0,0.48383,0.00018,25.46292]
[1776352967228,34.84,74376.36,1.0,0.48383,0.00018,25.46292]
[1776352967244,34.84,74376.36,1.0,0.48383,0.00018,25.46292]
[1776352967324,34.84,74376.36,1.0,0.48383,0.00018,25.46292]
[1776352967356,34.84,74376.36,1.0,0.48383,0.00018,25.46292]
[1776352967417,34.84,74376.36,1.0,0.48383,0.00018,25.46292]
[1776352967753,34.84,74376.36,1.0,0.48383,0.00018,25.46292]
[1776352967899,34.84,74371.54,1.0,0.48296,0.00018,25.45897]
[1776352968700,34.84,74367.45,1.0,0.48223,0.00018,25.45553]
[1776352969793,34.84,74367.45,1.0,0.48223,0.00018,25.45553]
[1776352969956,34.84,74367.77,1.0,0.48229,0.00018,25.4558]
[1776352975658,34.84,74367.09,1.0,0.48217,0.00018,25.45522]
[1776352979264,34.84,74366.73,1.0,0.4821,0.00018,25.45491]
[1776352979272,34.84,74366.73,1.0,0.4821,0.00018,25.45491]
[1776352979322,34.84,74366.73,1.0,0.4821,0.00018,25.45491]
[1776352979685,34.84,74365.3,1.0,0.48184,0.00018,25.45368]
[1776352981798,34.84,74364.41,1.0,0.48168,0.00018,25.45291]
[1776352982116,34.84,74356.82,1.0,0.48033,0.00018,25.44618]
[1776352983144,34.84,74351.47,1.0,0.47937,0.00018,25.44125]
[1776352983802,34.84,74344.49,1.0,0.47812,0.00018,25.43461]
[1776352985211,34.84,74344.49,1.0,0.47812,0.00018,25.43461]
[1776352985286,34.84,74344.49,1.0,0.47812,0.00018,25.43461]
[1776352985490,34.84,74344.49,1.0,0.47812,0.00018,25.43461]
[1776352985548,34.84,74344.49,1.0,0.47812,0.00018,25.43461]
[1776352985727,34.84,74341.48,1.0,0.47758,0.00018,25.43167]
[1776352986255,34.84,74341.48,1.0,0.47758,0.00018,25.43167]
[1776352987149,34.84,74339.21,1.0,0.47717,0.00018,25.42942]
[1776352987250,34.84,74339.21,1.0,0.47717,0.00018,25.42942]
[1776352987260,34.84,74339.21,1.0,0.47717,0.00018,25.42942]
[1776352987741,34.84,74339.21,1.0,0.47717,0.00018,25.42942]
[1776352991241,34.84,74341.72,1.0,0.47762,0.00018,25.43191]
[1776352991263,34.84,74341.72,1.0,0.47762,0.00018,25.43191]
[1776352991351,34.84,74341.72,1.0,0.47762,0.00018,25.43191]
[1776352991356,34.84,74341.72,1.0,0.47762,0.00018,25.43191]
[1776352991433,34.84,74341.72,1.0,0.47762,0.00018,25.43191]
[1776352991499,34.84,74341.72,1.0,0.47762,0.00018,25.43191]
[1776352991925,34.84,74348.7,1.0,0.47887,0.00018,25.43865]
[1776352994499,34.84,74352.69,1.0,0.47959,0.00018,25.4424]
[1776352994612,34.84,74352.69,1.0,0.47959,0.00018,25.4424]
[1776352994643,34.84,74352.69,1.0,0.47959,0.00018,25.4424]
[1776352994954,34.84,74353.76,1.0,0.47978,0.00018,25.44339]
[1776352996517,34.84,74352.92,1.0,0.47963,0.00018,25.44261]
[1776352996526,34.84,74352.92,1.0,0.47963,0.00018,25.44261]
[1776352996536,34.84,74352.92,1.0,0.47963,0.00018,25.44261]
[1776352997223,34.84,74353.27,1.0,0.47969,0.00018,25.44294]
[1776352997682,34.84,74353.27,1.0,0.47969,0.00018,25.44294]
[1776352997890,34.84,74357.18,1.0,0.48039,0.00018,25.44651]
[1776352998808,34.84,74357.18,1.0,0.48039,0.00018,25.44651]
[1776352999051,34.84,74362.25,1.0,0.4813,0.00018,25.45103]
[1776352999671,34.84,74362.25,1.0,0.4813,0.00018,25.45103]
[1776352999894,34.84,74362.25,1.0,0.4813,0.00018,25.45103]
[1776352999991,34.84,74362.25,1.0,0.4813,0.00018,25.45103]
[1776353000067,34.84,74362.25,1.0,0.4813,0.00018,25.45103]
[1776353000165,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353000284,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353000548,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353000561,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353000704,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353000740,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353000996,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353001121,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353001214,34.84,74397.76,1.0,0.48766,0.00018,25.479]
[1776353001166,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001279,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001360,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001467,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001494,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001591,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001660,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001716,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001771,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353001814,34.84,74406.17,1.0,0.48917,0.00018,25.48467]
[1776353002233,34.84,74406.62,1.0,0.48925,0.00018,25.48497]
[1776353002625,34.84,74406.62,1.0,0.48925,0.00018,25.48497]
[1776353002635,34.84,74406.62,1.0,0.48925,0.00018,25.48497]
[1776353002841,34.84,74406.62,1.0,0.48925,0.00018,25.48497]
[1776353002902,34.84,74406.62,1.0,0.48925,0.00018,25.48497]
[1776353003246,34.84,74406.15,1.0,0.48916,0.00018,25.48466]
[1776353003320,34.84,74406.15,1.0,0.48916,0.00018,25.48466]
[1776353003864,34.84,74406.15,1.0,0.48916,0.00018,25.48466]
[1776353006737,34.83,74404.94,1.0,0.48894,0.00018,25.48386]
[1776353006743,34.83,74404.94,1.0,0.48894,0.00018,25.48386]
[1776353007225,34.83,74403.49,1.0,0.48868,0.00018,25.4829]
[1776353012246,34.83,74399.83,1.0,0.48803,0.00018,25.48042]
[1776353013565,34.83,74395.44,1.0,0.48723,0.00018,25.47406]
[1776353013625,34.83,74395.44,1.0,0.48723,0.00018,25.47406]
[1776353017114,34.82,74391.54,1.0,0.48653,0.00018,25.47125]
[1776353017182,34.82,74391.54,1.0,0.48653,0.00018,25.47125]
[1776353017241,34.82,74391.54,1.0,0.48653,0.00018,25.47125]
[1776353017198,34.82,74370.17,1.0,0.4827,0.00018,25.4545]
[1776353017301,34.82,74370.17,1.0,0.4827,0.00018,25.4545]
[1776353017333,34.82,74370.17,1.0,0.4827,0.00018,25.4545]
[1776353017962,34.82,74370.17,1.0,0.4827,0.00018,25.4545]
[1776353019538,34.82,74365.56,1.0,0.48188,0.00018,25.45058]
[1776353019592,34.82,74365.56,1.0,0.48188,0.00018,25.45058]
[1776353020195,34.82,74365.06,1.0,0.48179,0.00018,25.45014]
[1776353020977,34.82,74365.06,1.0,0.48179,0.00018,25.45014]
[1776353021051,34.82,74365.06,1.0,0.48179,0.00018,25.45014]
[1776353021127,34.82,74362.59,1.0,0.48134,0.00018,25.44799]
[1776353027030,34.82,74359.04,1.0,0.48071,0.00018,25.44484]
[1776353028638,34.82,74358.14,1.0,0.48055,0.00018,25.44403]
[1776353028682,34.82,74358.14,1.0,0.48055,0.00018,25.44403]
[1776353028689,34.82,74358.14,1.0,0.48055,0.00018,25.44403]
[1776353029163,34.82,74357.07,1.0,0.48035,0.00018,25.44307]
[1776353029752,34.82,74357.07,1.0,0.48035,0.00018,25.44307]
[1776353029828,34.82,74357.07,1.0,0.48035,0.00018,25.44307]
[1776353030050,34.82,74357.07,1.0,0.48035,0.00018,25.44307]
[1776353031092,34.82,74357.07,1.0,0.48035,0.00018,25.44307]
[1776353031097,34.82,74357.07,1.0,0.48035,0.00018,25.44307]
[1776353031108,34.82,74357.07,1.0,0.48035,0.00018,25.44307]
[1776353031162,34.82,74350.0,1.0,0.47909,0.00018,25.43654]
[1776353032479,34.82,74350.0,1.0,0.47909,0.00018,25.43654]
[1776353032490,34.82,74350.0,1.0,0.47909,0.00018,25.43654]
[1776353033073,34.82,74350.0,1.0,0.47909,0.00018,25.43654]
[1776353038106,34.83,74354.54,1.0,0.4799,0.00018,25.44077]
[1776353040514,34.83,74356.35,1.0,0.48023,0.00018,25.44243]
[1776353040605,34.83,74356.35,1.0,0.48023,0.00018,25.44243]
[1776353041127,34.83,74356.58,1.0,0.48027,0.00018,25.44263]
[1776353041366,34.83,74356.58,1.0,0.48027,0.00018,25.44263]
[1776353042281,34.83,74364.99,1.0,0.48178,0.00018,25.45009]
[1776353043366,34.83,74364.99,1.0,0.48178,0.00018,25.45009]
[1776353044148,34.83,74366.08,1.0,0.48197,0.00018,25.45103]
[1776353047198,34.83,74371.8,1.0,0.483,0.00018,25.45586]
[1776353047673,34.83,74371.8,1.0,0.483,0.00018,25.45586]
[1776353048177,34.82,74371.8,1.0,0.483,0.00018,25.45586]
[1776353049074,34.82,74371.8,1.0,0.483,0.00018,25.45586]
[1776353049185,34.82,74373.51,1.0,0.4833,0.00018,25.45727]
[1776353053220,34.82,74366.0,1.0,0.48195,0.00018,25.45096]
[1776353058254,34.82,74362.69,1.0,0.48136,0.00018,25.44808]
[1776353060713,34.82,74363.22,1.0,0.48146,0.00018,25.44855]
[1776353060811,34.82,74363.22,1.0,0.48146,0.00018,25.44855]
[1776353061275,34.82,74362.83,1.0,0.48139,0.00018,25.44821]
[1776353063288,34.82,74368.69,1.0,0.48244,0.00018,25.45325]
[1776353063733,34.82,74368.69,1.0,0.48244,0.00018,25.45325]
[1776353063742,34.82,74368.69,1.0,0.48244,0.00018,25.45325]
[1776353064295,34.82,74373.13,1.0,0.48323,0.00018,25.45696]
[1776353069329,34.82,74375.55,1.0,0.48367,0.00018,25.45894]
[1776353074397,34.82,74374.4,1.0,0.48345,0.00018,25.4547]
[1776353076896,34.82,74376.66,1.0,0.48386,0.00018,25.45653]
[1776353077224,34.82,74383.94,1.0,0.48516,0.00018,25.46226]
[1776353077850,34.82,74383.94,1.0,0.48516,0.00018,25.46226]
[1776353080389,34.82,74391.49,1.0,0.48652,0.00018,25.46791]
[1776353081123,34.82,74391.49,1.0,0.48652,0.00018,25.46791]
[1776353081249,34.82,74391.49,1.0,0.48652,0.00018,25.46791]
[1776353081316,34.82,74391.49,1.0,0.48652,0.00018,25.46791]
[1776353081311,34.82,74391.55,1.0,0.48653,0.00018,25.46795]
[1776353081447,34.82,74391.55,1.0,0.48653,0.00018,25.46795]
[1776353084201,34.82,74393.74,1.0,0.48692,0.00018,25.46954]
[1776353088057,34.81,74393.79,1.0,0.48692,0.00018,25.46957]
[1776353088069,34.81,74393.79,1.0,0.48692,0.00018,25.46957]
[1776353088148,34.81,74392.78,1.0,0.48674,0.00018,25.46884]
[1776353093529,34.81,74392.6,1.0,0.48671,0.00018,25.4687]
[1776353094733,34.81,74392.6,1.0,0.48671,0.00018,25.4687]
[1776353095010,34.81,74392.6,1.0,0.48671,0.00018,25.4687]
[1776353095350,34.81,74392.6,1.0,0.48671,0.00018,25.4687]
[1776353095204,34.81,74391.82,1.0,0.48657,0.00018,25.46814]
[1776353095824,34.81,74418.51,1.0,0.49135,0.00018,25.48574]
[1776353096445,34.81,74418.51,1.0,0.49135,0.00018,25.48574]
[1776353096491,34.81,74418.51,1.0,0.49135,0.00018,25.48574]
[1776353097028,34.81,74422.92,1.0,0.49214,0.00018,25.48829]
[1776353100117,34.81,74422.93,1.0,0.49215,0.00018,25.4883]
[1776353100129,34.81,74422.93,1.0,0.49215,0.00018,25.4883]
[1776353100185,34.81,74421.5,1.0,0.49189,0.00018,25.48748]
[1776353101829,34.81,74421.02,1.0,0.4918,0.00018,25.4872]
[1776353101934,34.81,74421.02,1.0,0.4918,0.00018,25.4872]
[1776353102060,34.81,74421.02,1.0,0.4918,0.00018,25.4872]
[1776353102208,34.81,74421.02,1.0,0.4918,0.00018,25.4872]
[1776353102364,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353102512,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353102622,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353102723,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353102922,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353102969,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353103006,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353103163,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353103264,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353103308,34.81,74420.92,1.0,0.49178,0.00018,25.48714]
[1776353103330,34.81,74436.85,1.0,0.49464,0.00018,25.49571]
[1776353103494,34.81,74436.85,1.0,0.49464,0.00018,25.49571]
[1776353103719,34.81,74436.85,1.0,0.49464,0.00018,25.49571]
[1776353103994,34.81,74444.88,1.0,0.49608,0.00018,25.49953]
[1776353106800,34.8,74448.11,1.0,0.49666,0.00018,25.50097]
[1776353106953,34.8,74448.11,1.0,0.49666,0.00018,25.50097]
[1776353107010,34.8,74448.11,1.0,0.49666,0.00018,25.50097]
[1776353107039,34.8,74448.11,1.0,0.49666,0.00018,25.50097]
[1776353107070,34.8,74448.11,1.0,0.49666,0.00018,25.50097]
[1776353107160,34.8,74448.11,1.0,0.49666,0.00018,25.50097]
[1776353107262,34.8,74443.19,1.0,0.49578,0.00018,25.49875]
[1776353107967,34.8,74431.73,1.0,0.49372,0.00018,25.4931]
[1776353109662,34.8,74427.05,1.0,0.49288,0.00018,25.49059]
[1776353112014,34.8,74424.12,1.0,0.49236,0.00018,25.48897]
[1776353112022,34.8,74424.12,1.0,0.49236,0.00018,25.48897]
[1776353112031,34.8,74424.12,1.0,0.49236,0.00018,25.48897]
[1776353112121,34.8,74424.12,1.0,0.49236,0.00018,25.48897]
[1776353112150,34.8,74424.12,1.0,0.49236,0.00018,25.48897]
[1776353112185,34.8,74424.12,1.0,0.49236,0.00018,25.48897]
[1776353112365,34.81,74422.63,1.0,0.49209,0.00018,25.48813]
[1776353112816,34.81,74422.63,1.0,0.49209,0.00018,25.48813]
[1776353118109,34.8,74424.38,1.0,0.4924,0.00018,25.48911]
[1776353123759,34.8,74424.25,1.0,0.49238,0.00018,25.48904]
[1776353128795,34.79,74419.41,1.0,0.49151,0.00018,25.48625]
[1776353129864,34.79,74419.41,1.0,0.49151,0.00018,25.48625]
[1776353129986,34.79,74419.41,1.0,0.49151,0.00018,25.48625]
[1776353130180,34.79,74419.41,1.0,0.49151,0.00018,25.48625]
[1776353130207,34.79,74419.41,1.0,0.49151,0.00018,25.48625]
[1776353130252,34.79,74408.83,1.0,0.48961,0.00018,25.47976]
[1776353131339,34.79,74408.83,1.0,0.48961,0.00018,25.47976]
[1776353131370,34.79,74408.83,1.0,0.48961,0.00018,25.47976]
[1776353131398,34.79,74408.83,1.0,0.48961,0.00018,25.47976]
[1776353131233,34.79,74388.7,1.0,0.48599,0.00018,25.46252]
[1776353131506,34.79,74388.7,1.0,0.48599,0.00018,25.46252]
[1776353131618,34.79,74388.7,1.0,0.48599,0.00018,25.46252]
[1776353131638,34.79,74388.7,1.0,0.48599,0.00018,25.46252]
[1776353131922,34.79,74383.96,1.0,0.48514,0.00018,25.45893]
[1776353134210,34.79,74383.96,1.0,0.48514,0.00018,25.45892]
[1776353134221,34.79,74383.96,1.0,0.48514,0.00018,25.45892]
[1776353134420,34.79,74380.95,1.0,0.4846,0.00018,25.45658]
[1776353135846,34.79,74375.59,1.0,0.48364,0.00018,25.4523]
[1776353136636,34.79,74375.59,1.0,0.48364,0.00018,25.4523]
[1776353137253,34.79,74375.59,1.0,0.48364,0.00018,25.4523]
[1776353137283,34.79,74374.15,1.0,0.48338,0.00018,25.45112]
[1776353142324,34.78,74373.83,1.0,0.48332,0.00018,25.45086]
[1776353143441,34.78,74381.43,1.0,0.48468,0.00018,25.45695]
[1776353145277,34.78,74380.95,1.0,0.48459,0.00018,25.45657]
[1776353145319,34.78,74380.95,1.0,0.48459,0.00018,25.45657]
[1776353145378,34.78,74381.11,1.0,0.48462,0.00018,25.4567]
[1776353145674,34.78,74381.11,1.0,0.48462,0.00018,25.4567]
[1776353145824,34.78,74381.11,1.0,0.48462,0.00018,25.4567]
[1776353145870,34.78,74381.11,1.0,0.48462,0.00018,25.4567]
[1776353146352,34.78,74381.11,1.0,0.48462,0.00018,25.4567]
[1776353146387,34.78,74381.11,1.0,0.48462,0.00018,25.4567]
[1776353146351,34.78,74389.99,1.0,0.48621,0.00018,25.46345]
[1776353147416,34.78,74389.99,1.0,0.48621,0.00018,25.46345]
[1776353146923,34.78,74389.99,1.0,0.48621,0.00018,25.46345]
[1776353147535,34.78,74389.99,1.0,0.48621,0.00018,25.46345]
[1776353147566,34.78,74389.99,1.0,0.48621,0.00018,25.46345]
[1776353148433,34.78,74390.62,1.0,0.48633,0.00018,25.46392]
[1776353149208,34.78,74390.62,1.0,0.48633,0.00018,25.46392]
[1776353149244,34.78,74390.62,1.0,0.48633,0.00018,25.46392]
[1776353149316,34.78,74390.62,1.0,0.48633,0.00018,25.46392]
[1776353149423,34.78,74376.5,1.0,0.48379,0.00018,25.45302]
[1776353149675,34.78,74376.5,1.0,0.48379,0.00018,25.45302]
[1776353150069,34.78,74376.5,1.0,0.48379,0.00018,25.45302]
[1776353150109,34.78,74376.5,1.0,0.48379,0.00018,25.45302]
[1776353150392,34.78,74382.64,1.0,0.48489,0.00018,25.45788]
[1776353151547,34.77,74382.64,1.0,0.48489,0.00018,25.45788]
[1776353151598,34.77,74382.64,1.0,0.48489,0.00018,25.45788]
[1776353151634,34.77,74382.64,1.0,0.48489,0.00018,25.45788]
[1776353151695,34.77,74382.64,1.0,0.48489,0.00018,25.45788]
[1776353151724,34.77,74382.64,1.0,0.48489,0.00018,25.45788]
[1776353153584,34.77,74382.08,1.0,0.48479,0.00018,25.45744]
[1776353153972,34.77,74376.62,1.0,0.48381,0.00018,25.45311]
[1776353157097,34.77,74382.35,1.0,0.48484,0.00018,25.45764]
[1776353158130,34.77,74382.35,1.0,0.48484,0.00018,25.45764]
[1776353158174,34.77,74382.35,1.0,0.48484,0.00018,25.45764]
[1776353158186,34.77,74382.35,1.0,0.48484,0.00018,25.45764]
[1776353158231,34.77,74385.02,1.0,0.48531,0.00018,25.4597]
[1776353163319,34.76,74387.07,1.0,0.48568,0.00018,25.46125]
[1776353164161,34.76,74387.07,1.0,0.48568,0.00018,25.46125]
[1776353164188,34.76,74387.07,1.0,0.48568,0.00018,25.46125]
[1776353164202,34.76,74387.07,1.0,0.48568,0.00018,25.46125]
[1776353164218,34.76,74387.07,1.0,0.48568,0.00018,25.46125]
[1776353164248,34.76,74387.07,1.0,0.48568,0.00018,25.46125]
[1776353164263,34.76,74387.68,1.0,0.48579,0.00018,25.46171]
[1776353165734,34.76,74387.68,1.0,0.48579,0.00018,25.46171]
[1776353166058,34.76,74389.96,1.0,0.4862,0.00018,25.4634]
[1776353171094,34.76,74387.72,1.0,0.48579,0.00018,25.46173]
[1776353176128,34.75,74388.67,1.0,0.48596,0.00018,25.46243]
[1776353181163,34.75,74384.96,1.0,0.48529,0.00018,25.45962]
[1776353183343,34.75,74384.0,1.0,0.48511,0.00018,25.45888]
[1776353185455,34.74,74372.03,1.0,0.48296,0.00018,25.44928]
[1776353186091,34.74,74372.03,1.0,0.48296,0.00018,25.44928]
[1776353186446,34.74,74372.64,1.0,0.48307,0.00018,25.44979]
[1776353192150,34.74,74372.2,1.0,0.48299,0.00018,25.44612]
[1776353192250,34.74,74367.24,1.0,0.48209,0.00018,25.44193]
[1776353192532,34.74,74367.24,1.0,0.48209,0.00018,25.44193]
[1776353194186,34.74,74367.24,1.0,0.48209,0.00018,25.44193]
[1776353194279,34.74,74370.73,1.0,0.48272,0.00018,25.44489]
[1776353199291,34.74,74372.13,1.0,0.48297,0.00018,25.44606]
[1776353203716,34.74,74373.72,1.0,0.48326,0.00018,25.44737]
[1776353203807,34.74,74373.72,1.0,0.48326,0.00018,25.44737]
[1776353204364,34.74,74373.72,1.0,0.48326,0.00018,25.44737]
[1776353204430,34.74,74378.34,1.0,0.48409,0.00018,25.45112]
[1776353206359,34.74,74384.3,1.0,0.48516,0.00018,25.4558]
[1776353208473,34.74,74384.3,1.0,0.48516,0.00018,25.45579]
[1776353209361,34.73,74392.98,1.0,0.48672,0.00018,25.46228]
[1776353211522,34.73,74393.48,1.0,0.4868,0.00018,25.46263]
[1776353212382,34.73,74391.87,1.0,0.48651,0.00018,25.46146]
[1776353213388,34.73,74390.34,1.0,0.48624,0.00018,25.46034]
[1776353218424,34.73,74391.63,1.0,0.48647,0.00018,25.46128]
[1776353222657,34.72,74394.05,1.0,0.4869,0.00018,25.46303]
[1776353223459,34.72,74395.62,1.0,0.48718,0.00018,25.46415]
[1776353226480,34.72,74386.18,1.0,0.48548,0.00018,25.4572]
[1776353231515,34.71,74389.02,1.0,0.48599,0.00018,25.45933]
[1776353237147,34.71,74388.7,1.0,0.48593,0.00018,25.45908]
[1776353237243,34.71,74388.7,1.0,0.48593,0.00018,25.45908]
[1776353237301,34.71,74388.7,1.0,0.48593,0.00018,25.45908]
[1776353237391,34.71,74388.7,1.0,0.48593,0.00018,25.45908]
[1776353237446,34.71,74391.78,1.0,0.48648,0.00018,25.46136]
[1776353237588,34.71,74391.78,1.0,0.48648,0.00018,25.46136]
[1776353237886,34.71,74398.08,1.0,0.48761,0.00018,25.46587]
[1776353239058,34.71,74398.08,1.0,0.48761,0.00018,25.46587]
[1776353239064,34.71,74398.08,1.0,0.48761,0.00018,25.46587]
[1776353239130,34.71,74398.08,1.0,0.48761,0.00018,25.46587]
[1776353239300,34.71,74398.08,1.0,0.48761,0.00018,25.46587]
[1776353239381,34.71,74403.08,1.0,0.48851,0.00018,25.4693]
[1776353240715,34.71,74400.77,1.0,0.4881,0.00018,25.46773]
[1776353240939,34.71,74401.39,1.0,0.48821,0.00018,25.46815]
[1776353243038,34.71,74401.39,1.0,0.48821,0.00018,25.46815]
[1776353243047,34.71,74401.39,1.0,0.48821,0.00018,25.46815]
[1776353243403,34.71,74399.36,1.0,0.48784,0.00018,25.46676]
[1776353248461,34.7,74396.84,1.0,0.48739,0.00018,25.46499]
[1776353253628,34.7,74400.73,1.0,0.48808,0.00018,25.4644]
[1776353259641,34.69,74398.82,1.0,0.48773,0.00018,25.46307]
[1776353264745,34.69,74393.81,1.0,0.48683,0.00018,25.45951]
[1776353270066,34.69,74391.68,1.0,0.48644,0.00018,25.45796]
[1776353270883,34.68,74392.26,1.0,0.48655,0.00018,25.45838]
[1776353270943,34.68,74392.26,1.0,0.48655,0.00018,25.45838]
[1776353271000,34.68,74387.93,1.0,0.48577,0.00018,25.45517]
[1776353273554,34.68,74387.93,1.0,0.48577,0.00018,25.45517]
[1776353273623,34.68,74383.92,1.0,0.48504,0.00018,25.45211]
[1776353273695,34.68,74383.92,1.0,0.48504,0.00018,25.45211]
[1776353273913,34.68,74381.34,1.0,0.48458,0.00018,25.4501]
[1776353275606,34.68,74382.75,1.0,0.48483,0.00018,25.4512]
[1776353275824,34.68,74382.75,1.0,0.48483,0.00018,25.4512]
[1776353280955,34.68,74382.66,1.0,0.48481,0.00018,25.45112]
[1776353287815,34.67,74377.13,1.0,0.48381,0.00018,25.44672]
[1776353292947,34.67,74375.01,1.0,0.48343,0.00018,25.44498]
[1776353295871,34.67,74375.52,1.0,0.48352,0.00018,25.4454]
[1776353295903,34.67,74375.52,1.0,0.48352,0.00018,25.4454]
[1776353295976,34.67,74375.52,1.0,0.48352,0.00018,25.4454]
[1776353296222,34.67,74376.21,1.0,0.48364,0.00018,25.44596]
[1776353298406,34.67,74373.96,1.0,0.48324,0.00018,25.44411]
[1776353298507,34.66,74371.68,1.0,0.48283,0.00018,25.44222]
[1776353300431,34.66,74370.71,1.0,0.48265,0.00018,25.4414]
[1776353301708,34.66,74362.89,1.0,0.48124,0.00018,25.43465]
[1776353301749,34.66,74362.89,1.0,0.48124,0.00018,25.43465]
[1776353301766,34.66,74362.89,1.0,0.48124,0.00018,25.43465]
[1776353302170,34.66,74362.89,1.0,0.48124,0.00018,25.43465]
[1776353302183,34.66,74362.89,1.0,0.48124,0.00018,25.43465]
[1776353302478,34.66,74358.93,1.0,0.48053,0.00018,25.43112]
[1776353302956,34.66,74358.93,1.0,0.48053,0.00018,25.43112]
[1776353303350,34.66,74358.93,1.0,0.48053,0.00018,25.43112]
[1776353303559,34.66,74358.34,1.0,0.48042,0.00018,25.43058]
[1776353303627,34.66,74358.34,1.0,0.48042,0.00018,25.43058]
[1776353303660,34.66,74358.34,1.0,0.48042,0.00018,25.43058]
[1776353303890,34.66,74358.34,1.0,0.48042,0.00018,25.43058]
[1776353304140,34.66,74358.34,1.0,0.48042,0.00018,25.43058]
[1776353304565,34.66,74358.34,1.0,0.48042,0.00018,25.43058]
[1776353304601,34.66,74358.34,1.0,0.48042,0.00018,25.43058]
[1776353304297,34.66,74354.05,1.0,0.47965,0.00018,25.42664]
[1776353304632,34.66,74354.05,1.0,0.47965,0.00018,25.42664]
[1776353304663,34.66,74354.05,1.0,0.47965,0.00018,25.42664]
[1776353304695,34.66,74354.05,1.0,0.47965,0.00018,25.42664]
[1776353304726,34.66,74354.05,1.0,0.47965,0.00018,25.42664]
[1776353304758,34.66,74354.05,1.0,0.47965,0.00018,25.42664]
[1776353304790,34.66,74354.05,1.0,0.47965,0.00018,25.42664]
[1776353305368,34.66,74352.19,1.0,0.47931,0.00018,25.42491]
[1776353306357,34.66,74352.19,1.0,0.47931,0.00018,25.42491]
[1776353306562,34.66,74351.79,1.0,0.47924,0.00018,25.42453]
[1776353312271,34.66,74353.16,1.0,0.47948,0.00018,25.42252]
[1776353312291,34.66,74353.16,1.0,0.47948,0.00018,25.42252]
[1776353312355,34.66,74353.67,1.0,0.47957,0.00018,25.42299]
[1776353313550,34.66,74347.97,1.0,0.47855,0.00018,25.4176]
[1776353315102,34.66,74341.28,1.0,0.47734,0.00018,25.41106]
[1776353316406,34.66,74341.28,1.0,0.47734,0.00018,25.41106]
[1776353316454,34.66,74341.28,1.0,0.47734,0.00018,25.41106]
[1776353316492,34.66,74341.28,1.0,0.47734,0.00018,25.41106]
[1776353316608,34.66,74341.28,1.0,0.47734,0.00018,25.41106]
[1776353316725,34.66,74336.09,1.0,0.47641,0.00018,25.40583]
[1776353317602,34.66,74323.47,1.0,0.47414,0.00018,25.39253]
[1776353318336,34.66,74323.47,1.0,0.47414,0.00018,25.39253]
[1776353318371,34.66,74323.47,1.0,0.47414,0.00018,25.39253]
[1776353318516,34.66,74320.98,1.0,0.47369,0.00018,25.3898]
[1776353321090,34.66,74320.47,1.0,0.47359,0.00018,25.38923]
[1776353321145,34.66,74320.47,1.0,0.47359,0.00018,25.38923]
[1776353322404,34.66,74321.78,1.0,0.47383,0.00018,25.39066]
[1776353322588,34.66,74320.26,1.0,0.47355,0.00018,25.38899]
[1776353325644,34.66,74317.75,1.0,0.4731,0.00018,25.38619]
[1776353325965,34.65,74316.93,1.0,0.47295,0.00018,25.38527]
[1776353326141,34.65,74316.93,1.0,0.47295,0.00018,25.38527]
[1776353326358,34.65,74316.93,1.0,0.47295,0.00018,25.38527]
[1776353326378,34.65,74316.93,1.0,0.47295,0.00018,25.38527]
[1776353326488,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353326737,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353326818,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353326866,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353326894,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353326961,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353326986,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353326990,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353327084,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353327156,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353327214,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353327322,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353327347,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353327585,34.65,74295.68,1.0,0.46912,0.00018,25.36028]
[1776353327607,34.65,74284.64,1.0,0.46713,0.00018,25.34638]
[1776353327732,34.65,74284.64,1.0,0.46713,0.00018,25.34638]
[1776353327760,34.65,74284.64,1.0,0.46713,0.00018,25.34638]
[1776353327823,34.65,74284.64,1.0,0.46713,0.00018,25.34638]
[1776353328345,34.65,74289.85,1.0,0.46807,0.00018,25.35302]
[1776353331417,34.65,74293.22,1.0,0.46868,0.00018,25.35723]
[1776353331539,34.65,74296.92,1.0,0.46934,0.00018,25.3618]
[1776353334441,34.65,74296.53,1.0,0.46927,0.00018,25.36132]
[1776353334452,34.65,74296.53,1.0,0.46927,0.00018,25.36132]
[1776353334541,34.65,74301.72,1.0,0.47021,0.00018,25.36761]
[1776353336853,34.65,74304.7,1.0,0.47074,0.00018,25.37115]
[1776353337272,34.65,74306.05,1.0,0.47098,0.00018,25.37274]
[1776353340846,34.65,74302.26,1.0,0.4703,0.00018,25.36823]
[1776353341386,34.65,74297.58,1.0,0.46946,0.00018,25.36257]
[1776353344479,34.65,74295.48,1.0,0.46908,0.00018,25.35999]
[1776353344898,34.65,74291.83,1.0,0.46842,0.00018,25.35546]
[1776353345328,34.65,74291.83,1.0,0.46842,0.00018,25.35546]
[1776353347754,34.65,74288.06,1.0,0.46774,0.00018,25.3507]
[1776353347873,34.65,74288.06,1.0,0.46774,0.00018,25.3507]
[1776353348635,34.65,74288.06,1.0,0.46774,0.00018,25.3507]
[1776353348642,34.65,74288.06,1.0,0.46774,0.00018,25.3507]
[1776353349459,34.65,74273.79,1.0,0.46517,0.00018,25.33205]
[1776353355398,34.65,74278.16,1.0,0.46596,0.00018,25.3379]
[1776353358420,34.65,74288.45,1.0,0.46782,0.00018,25.35122]
[1776353363453,34.65,74289.52,1.0,0.46801,0.00018,25.35258]
[1776353365258,34.65,74289.01,1.0,0.46792,0.00018,25.35193]
[1776353365294,34.65,74289.01,1.0,0.46792,0.00018,25.35193]
[1776353365467,34.65,74287.96,1.0,0.46773,0.00018,25.3506]
[1776353368575,34.65,74287.21,1.0,0.46759,0.00018,25.34965]
[1776353369041,34.65,74286.87,1.0,0.46753,0.00018,25.34922]
[1776353369231,34.65,74286.87,1.0,0.46753,0.00018,25.34922]
[1776353369432,34.65,74286.87,1.0,0.46753,0.00018,25.34922]
[1776353369576,34.65,74261.86,1.0,0.46303,0.00018,25.31569]
[1776353370142,34.65,74261.86,1.0,0.46303,0.00018,25.31569]
[1776353370639,34.65,74267.68,1.0,0.46408,0.00018,25.32378]
[1776353371519,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353371903,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353372031,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353372185,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353372251,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353372472,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353372566,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353372636,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353372663,34.65,74267.68,1.0,0.46407,0.00018,25.32047]
[1776353372581,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353372850,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353372879,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373004,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373100,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373128,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373137,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373348,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373370,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373507,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373632,34.65,74280.73,1.0,0.46642,0.00018,25.33798]
[1776353373635,34.65,74274.91,1.0,0.46537,0.00018,25.33028]
[1776353373884,34.65,74274.91,1.0,0.46537,0.00018,25.33028]
[1776353373962,34.65,74274.91,1.0,0.46537,0.00018,25.33028]
[1776353373974,34.65,74274.91,1.0,0.46537,0.00018,25.33028]
[1776353373980,34.65,74274.91,1.0,0.46537,0.00018,25.33028]
[1776353374219,34.65,74274.91,1.0,0.46537,0.00018,25.33028]
[1776353374231,34.65,74274.91,1.0,0.46537,0.00018,25.33028]
[1776353374538,34.65,74274.91,1.0,0.46537,0.00018,25.33028]
[1776353376553,34.65,74262.79,1.0,0.46319,0.00018,25.31369]
[1776353378158,34.65,74263.24,1.0,0.46327,0.00018,25.31431]
[1776353378226,34.65,74263.24,1.0,0.46327,0.00018,25.31431]
[1776353378256,34.65,74263.24,1.0,0.46327,0.00018,25.31431]
[1776353378289,34.65,74263.24,1.0,0.46327,0.00018,25.31431]
[1776353378347,34.65,74263.24,1.0,0.46327,0.00018,25.31431]
[1776353378567,34.65,74264.24,1.0,0.46345,0.00018,25.31571]
[1776353379588,34.65,74248.69,1.0,0.46065,0.00018,25.29342]
[1776353380563,34.65,74248.69,1.0,0.46065,0.00018,25.29342]
[1776353380580,34.65,74248.69,1.0,0.46065,0.00018,25.29342]
[1776353380691,34.65,74245.33,1.0,0.46005,0.00018,25.28844]
[1776353383582,34.65,74245.72,1.0,0.46012,0.00018,25.28902]
[1776353383683,34.65,74239.17,1.0,0.45894,0.00018,25.27914]
[1776353385348,34.65,74239.17,1.0,0.45894,0.00018,25.27914]
[1776353385620,34.64,74240.23,1.0,0.45913,0.00018,25.28074]
[1776353387708,34.64,74241.76,1.0,0.4594,0.00018,25.28305]
[1776353387850,34.64,74241.47,1.0,0.45935,0.00018,25.2826]
[1776353388258,34.64,74241.47,1.0,0.45935,0.00018,25.2826]
[1776353388340,34.64,74241.47,1.0,0.45935,0.00018,25.2826]
[1776353388648,34.64,74228.77,1.0,0.45706,0.00018,25.263]
[1776353389083,34.64,74228.77,1.0,0.45706,0.00018,25.263]
[1776353389648,34.64,74228.77,1.0,0.45706,0.00018,25.26299]
[1776353390664,34.64,74227.57,1.0,0.45684,0.00018,25.26109]
[1776353390924,34.64,74227.57,1.0,0.45684,0.00018,25.26109]
[1776353390971,34.64,74227.57,1.0,0.45684,0.00018,25.26109]
[1776353391672,34.64,74227.04,1.0,0.45675,0.00018,25.26023]
[1776353393915,34.64,74225.85,1.0,0.45653,0.00018,25.25833]
[1776353394689,34.64,74228.04,1.0,0.45692,0.00018,25.26179]
[1776353395282,34.64,74228.04,1.0,0.45692,0.00018,25.26179]
[1776353395369,34.64,74228.04,1.0,0.45692,0.00018,25.26179]
[1776353395696,34.64,74229.77,1.0,0.45723,0.00018,25.26451]
[1776353400947,34.63,74226.99,1.0,0.45673,0.00018,25.26009]
[1776353402054,34.63,74206.66,1.0,0.45307,0.00018,25.2268]
[1776353403161,34.63,74204.09,1.0,0.45261,0.00018,25.22244]
[1776353404030,34.63,74204.09,1.0,0.45261,0.00018,25.22244]
[1776353404646,34.63,74213.91,1.0,0.45437,0.00018,25.23891]
[1776353406523,34.63,74218.42,1.0,0.45519,0.00018,25.2463]
[1776353406562,34.63,74218.42,1.0,0.45519,0.00018,25.2463]
[1776353407875,34.63,74219.69,1.0,0.45541,0.00018,25.24836]
[1776353407975,34.63,74223.45,1.0,0.45609,0.00018,25.25442]
[1776353409645,34.63,74223.45,1.0,0.45609,0.00018,25.25442]
[1776353409654,34.63,74223.45,1.0,0.45609,0.00018,25.25442]
[1776353410826,34.63,74225.11,1.0,0.45638,0.00018,25.25706]
[1776353411330,34.63,74225.11,1.0,0.45638,0.00018,25.25706]
[1776353411726,34.63,74225.72,1.0,0.45649,0.00018,25.25802]
[1776353413483,34.63,74223.19,1.0,0.45604,0.00018,25.25397]
[1776353413524,34.63,74223.19,1.0,0.45604,0.00018,25.25397]
[1776353413736,34.63,74230.68,1.0,0.45738,0.00018,25.26584]
[1776353413933,34.63,74230.68,1.0,0.45738,0.00018,25.26584]
[1776353414031,34.63,74230.68,1.0,0.45738,0.00018,25.26584]
[1776353414125,34.63,74230.68,1.0,0.45738,0.00018,25.26584]
[1776353414521,34.63,74239.29,1.0,0.45893,0.00018,25.27913]
[1776353416128,34.63,74239.29,1.0,0.45893,0.00018,25.27913]
[1776353416252,34.63,74239.29,1.0,0.45893,0.00018,25.27913]
[1776353416280,34.63,74239.29,1.0,0.45893,0.00018,25.27913]
[1776353416312,34.63,74239.29,1.0,0.45893,0.00018,25.27913]
[1776353416340,34.63,74239.29,1.0,0.45893,0.00018,25.27913]
[1776353416381,34.63,74252.31,1.0,0.46127,0.00018,25.29851]
[1776353417119,34.63,74252.31,1.0,0.46127,0.00018,25.29851]
[1776353417200,34.63,74252.31,1.0,0.46127,0.00018,25.29851]
[1776353417581,34.63,74254.53,1.0,0.46167,0.00018,25.30173]
[1776353418204,34.63,74254.53,1.0,0.46167,0.00018,25.30173]
[1776353418293,34.63,74254.53,1.0,0.46167,0.00018,25.30173]
[1776353418371,34.63,74249.52,1.0,0.46077,0.00018,25.29443]
[1776353422715,34.63,74247.93,1.0,0.46048,0.00018,25.29209]
[1776353422895,34.63,74248.24,1.0,0.46054,0.00018,25.29255]
[1776353427470,34.63,74252.83,1.0,0.46137,0.00018,25.29927]
[1776353427614,34.63,74251.29,1.0,0.46109,0.00018,25.29703]
[1776353432882,34.63,74252.08,1.0,0.46122,0.00018,25.29487]
[1776353438000,34.63,74251.64,1.0,0.46115,0.00018,25.29424]
[1776353441079,34.63,74254.59,1.0,0.46168,0.00018,25.29852]
[1776353441230,34.63,74254.67,1.0,0.46169,0.00018,25.29864]
[1776353447497,34.63,74255.58,1.0,0.46186,0.00018,25.29995]
[1776353452546,34.63,74257.51,1.0,0.4622,0.00018,25.30272]
[1776353458212,34.63,74257.31,1.0,0.46217,0.00018,25.30243]
[1776353461136,34.63,74259.25,1.0,0.46252,0.00018,25.30519]
[1776353461286,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353461900,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353461970,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353462190,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353463248,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353463354,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353463370,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353463529,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353463559,34.63,74265.38,1.0,0.46362,0.00018,25.3138]
[1776353463746,34.63,74272.03,1.0,0.46482,0.00018,25.32292]
[1776353464446,34.63,74266.51,1.0,0.46382,0.00018,25.31536]
[1776353465125,34.63,74266.51,1.0,0.46382,0.00018,25.31536]
[1776353465227,34.63,74263.43,1.0,0.46327,0.00018,25.31107]
[1776353468232,34.62,74258.36,1.0,0.46235,0.00018,25.30391]
[1776353473268,34.62,74259.63,1.0,0.46258,0.00018,25.30571]
[1776353478306,34.62,74256.17,1.0,0.46196,0.00018,25.30077]
[1776353479309,34.62,74262.01,1.0,0.46301,0.00018,25.30907]
[1776353484344,34.62,74261.13,1.0,0.46285,0.00018,25.30782]
[1776353487650,34.62,74267.15,1.0,0.46393,0.00018,25.31621]
[1776353489564,34.62,74267.15,1.0,0.46393,0.00018,25.31621]
[1776353489590,34.62,74267.15,1.0,0.46393,0.00018,25.31621]
[1776353489877,34.62,74266.94,1.0,0.46389,0.00018,25.31591]
[1776353490193,34.62,74266.94,1.0,0.46389,0.00018,25.31591]
[1776353490240,34.62,74266.94,1.0,0.46389,0.00018,25.31591]
[1776353490430,34.62,74266.48,1.0,0.46381,0.00018,25.31527]
[1776353491583,34.62,74266.48,1.0,0.46381,0.00018,25.31527]
[1776353491592,34.62,74266.48,1.0,0.46381,0.00018,25.31527]
[1776353491674,34.62,74266.48,1.0,0.46381,0.00018,25.31527]
[1776353491732,34.62,74266.48,1.0,0.46381,0.00018,25.31527]
[1776353491833,34.62,74265.86,1.0,0.46369,0.00018,25.3111]
[1776353493615,34.62,74265.86,1.0,0.46369,0.00018,25.3111]
[1776353493698,34.62,74265.53,1.0,0.46363,0.00018,25.31064]
[1776353498443,34.62,74257.85,1.0,0.46224,0.00018,25.29981]
[1776353503477,34.62,74253.95,1.0,0.46154,0.00018,25.2942]
[1776353508513,34.62,74253.7,1.0,0.4615,0.00018,25.29384]
[1776353513637,34.62,74258.05,1.0,0.46228,0.00018,25.3001]
[1776353513691,34.62,74271.56,1.0,0.46472,0.00018,25.31892]
[1776353513982,34.62,74271.56,1.0,0.46472,0.00018,25.31892]
[1776353514023,34.62,74271.56,1.0,0.46472,0.00018,25.31892]
[1776353514556,34.62,74271.56,1.0,0.46472,0.00018,25.31893]
[1776353515681,34.62,74271.56,1.0,0.46472,0.00018,25.31893]
[1776353515732,34.62,74271.56,1.0,0.46472,0.00018,25.31893]
[1776353515737,34.62,74271.56,1.0,0.46472,0.00018,25.31893]
[1776353515762,34.62,74271.56,1.0,0.46472,0.00018,25.31893]
[1776353515791,34.62,74271.56,1.0,0.46472,0.00018,25.31893]
[1776353515893,34.62,74265.95,1.0,0.46371,0.00018,25.31124]
[1776353516016,34.62,74265.95,1.0,0.46371,0.00018,25.31124]
[1776353516040,34.62,74265.95,1.0,0.46371,0.00018,25.31124]
[1776353516117,34.62,74265.95,1.0,0.46371,0.00018,25.31124]
[1776353516148,34.62,74265.95,1.0,0.46371,0.00018,25.31124]
[1776353516900,34.62,74266.02,1.0,0.46372,0.00018,25.31134]
[1776353516980,34.62,74266.02,1.0,0.46372,0.00018,25.31134]
[1776353517035,34.62,74266.02,1.0,0.46372,0.00018,25.31134]
[1776353517575,34.62,74266.02,1.0,0.46372,0.00018,25.31135]
[1776353518107,34.62,74266.02,1.0,0.46372,0.00018,25.31135]
[1776353518160,34.62,74266.02,1.0,0.46372,0.00018,25.31135]
[1776353518582,34.62,74271.76,1.0,0.46476,0.00018,25.31923]
[1776353520066,34.62,74272.77,1.0,0.46494,0.00018,25.3206]
[1776353520808,34.62,74271.1,1.0,0.46464,0.00018,25.31834]
[1776353523706,34.63,74271.55,1.0,0.46472,0.00018,25.31896]
[1776353523791,34.63,74271.55,1.0,0.46472,0.00018,25.31896]
[1776353523872,34.63,74271.55,1.0,0.46472,0.00018,25.31896]
[1776353523891,34.63,74271.55,1.0,0.46472,0.00018,25.31896]
[1776353524342,34.63,74271.97,1.0,0.4648,0.00018,25.31954]
[1776353524734,34.63,74263.19,1.0,0.46322,0.00018,25.30745]
[1776353524968,34.63,74263.19,1.0,0.46322,0.00018,25.30745]
[1776353525631,34.63,74263.19,1.0,0.46322,0.00018,25.30745]
[1776353530668,34.63,74267.67,1.0,0.46403,0.00018,25.31368]
[1776353535701,34.63,74271.42,1.0,0.46471,0.00018,25.31881]
[1776353540735,34.63,74273.19,1.0,0.46502,0.00018,25.32121]
[1776353545771,34.63,74273.58,1.0,0.4651,0.00018,25.32174]
[1776353546472,34.63,74273.58,1.0,0.4651,0.00018,25.32174]
[1776353546605,34.63,74273.58,1.0,0.4651,0.00018,25.32174]
[1776353546819,34.63,74276.66,1.0,0.46565,0.00018,25.32587]
[1776353547030,34.63,74276.66,1.0,0.46565,0.00018,25.32587]
[1776353547082,34.63,74276.66,1.0,0.46565,0.00018,25.32587]
[1776353547520,34.63,74276.66,1.0,0.46565,0.00018,25.32587]
[1776353547662,34.63,74276.66,1.0,0.46565,0.00018,25.32587]
[1776353547738,34.63,74276.66,1.0,0.46565,0.00018,25.32587]
[1776353547752,34.63,74276.66,1.0,0.46565,0.00018,25.32587]
[1776353547828,34.63,74276.66,1.0,0.46565,0.00018,25.32587]
[1776353547928,34.63,74285.24,1.0,0.4672,0.00018,25.3371]
[1776353547944,34.63,74285.24,1.0,0.4672,0.00018,25.3371]
[1776353548553,34.63,74285.24,1.0,0.4672,0.00018,25.3371]
[1776353548794,34.63,74285.24,1.0,0.4672,0.00018,25.3371]
[1776353550193,34.63,74287.51,1.0,0.46761,0.00018,25.34001]
[1776353550329,34.63,74287.51,1.0,0.46761,0.00018,25.34001]
[1776353550351,34.63,74287.51,1.0,0.46761,0.00018,25.34001]
[1776353550810,34.63,74287.94,1.0,0.46769,0.00018,25.34056]
[1776353551222,34.63,74287.94,1.0,0.46769,0.00018,25.34056]
[1776353552823,34.63,74282.21,1.0,0.46665,0.00018,25.32989]
[1776353555745,34.64,74280.06,1.0,0.46626,0.00018,25.32708]
[1776353555851,34.64,74286.99,1.0,0.46751,0.00018,25.33606]
[1776353557881,34.64,74292.48,1.0,0.4685,0.00018,25.34299]
[1776353560127,34.64,74296.53,1.0,0.46923,0.00018,25.34801]
[1776353560254,34.64,74296.53,1.0,0.46923,0.00018,25.34801]
[1776353560960,34.64,74297.14,1.0,0.46934,0.00018,25.34876]
[1776353560983,34.64,74297.14,1.0,0.46934,0.00018,25.34876]
[1776353561711,34.64,74297.14,1.0,0.46934,0.00018,25.34876]
[1776353561947,34.64,74297.14,1.0,0.46934,0.00018,25.34876]
[1776353561935,34.64,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562003,34.64,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562246,34.64,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562328,34.64,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562536,34.64,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562725,34.64,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562733,34.64,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562900,34.63,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562964,34.63,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562979,34.63,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353562988,34.63,74307.81,1.0,0.47126,0.00018,25.36152]
[1776353563908,34.63,74303.11,1.0,0.47042,0.00018,25.35596]
[1776353564192,34.63,74303.11,1.0,0.47042,0.00018,25.35596]
[1776353564202,34.63,74303.11,1.0,0.47042,0.00018,25.35596]
[1776353564211,34.63,74303.11,1.0,0.47042,0.00018,25.35596]
[1776353564616,34.63,74303.11,1.0,0.47042,0.00018,25.35596]
[1776353564914,34.63,74299.26,1.0,0.46972,0.00018,25.35133]
[1776353566581,34.63,74299.44,1.0,0.46975,0.00018,25.35155]
[1776353566741,34.63,74299.44,1.0,0.46975,0.00018,25.35155]
[1776353566801,34.63,74299.44,1.0,0.46975,0.00018,25.35155]
[1776353566931,34.63,74299.23,1.0,0.46972,0.00018,25.35129]
[1776353567042,34.63,74299.23,1.0,0.46972,0.00018,25.35129]
[1776353567937,34.63,74290.49,1.0,0.46814,0.00018,25.34048]
[1776353568942,34.63,74283.58,1.0,0.4669,0.00018,25.33166]
[1776353569172,34.63,74283.58,1.0,0.4669,0.00018,25.33166]
[1776353570439,34.63,74278.81,1.0,0.46604,0.00018,25.32543]
[1776353570957,34.64,74278.11,1.0,0.46591,0.00018,25.32451]
[1776353572971,34.64,74269.94,1.0,0.46444,0.00018,25.31354]
[1776353578553,34.64,74268.23,1.0,0.46414,0.00018,25.31123]
[1776353578566,34.64,74268.23,1.0,0.46414,0.00018,25.31123]
[1776353578780,34.64,74268.84,1.0,0.46425,0.00018,25.31207]
[1776353579086,34.64,74268.84,1.0,0.46425,0.00018,25.31207]
[1776353579100,34.64,74268.84,1.0,0.46425,0.00018,25.31207]
[1776353579258,34.64,74268.84,1.0,0.46425,0.00018,25.31207]
[1776353579359,34.64,74268.53,1.0,0.46419,0.00018,25.31165]
[1776353581114,34.64,74270.67,1.0,0.46458,0.00018,25.31458]
[1776353581197,34.64,74270.67,1.0,0.46458,0.00018,25.31458]
[1776353581259,34.64,74270.67,1.0,0.46458,0.00018,25.31458]
[1776353581818,34.64,74271.99,1.0,0.46482,0.00018,25.31638]
[1776353583658,34.64,74279.4,1.0,0.46616,0.00018,25.32627]
[1776353584416,34.64,74279.4,1.0,0.46616,0.00018,25.32627]
[1776353584585,34.64,74279.4,1.0,0.46616,0.00018,25.32627]
[1776353584871,34.64,74283.52,1.0,0.4669,0.00018,25.33165]
[1776353585730,34.64,74283.52,1.0,0.4669,0.00018,25.33165]
[1776353585735,34.64,74283.52,1.0,0.4669,0.00018,25.33165]
[1776353585906,34.64,74286.88,1.0,0.4675,0.00018,25.33597]
[1776353587880,34.64,74277.77,1.0,0.46586,0.00018,25.32413]
[1776353588919,34.64,74277.77,1.0,0.46586,0.00018,25.32413]
[1776353589298,34.64,74277.77,1.0,0.46586,0.00018,25.32413]
[1776353589516,34.65,74276.42,1.0,0.46562,0.00018,25.32234]
[1776353590561,34.65,74276.42,1.0,0.46562,0.00018,25.32234]
[1776353590758,34.65,74276.42,1.0,0.46562,0.00018,25.32234]
[1776353591325,34.65,74272.03,1.0,0.46483,0.00018,25.31646]
[1776353591332,34.65,74272.03,1.0,0.46483,0.00018,25.31646]
[1776353591342,34.65,74272.03,1.0,0.46483,0.00018,25.31646]
[1776353594792,34.65,74278.24,1.0,0.46595,0.00018,25.32478]
[1776353600161,34.65,74280.89,1.0,0.46643,0.00018,25.32828]
[1776353605701,34.65,74280.59,1.0,0.46638,0.00018,25.3279]
[1776353607616,34.65,74277.21,1.0,0.46577,0.00018,25.32345]
[1776353607706,34.65,74268.94,1.0,0.46429,0.00018,25.31232]
[1776353609668,34.65,74269.86,1.0,0.46445,0.00018,25.31358]
[1776353609708,34.65,74269.86,1.0,0.46445,0.00018,25.31358]
[1776353609713,34.65,74269.86,1.0,0.46445,0.00018,25.31358]
[1776353609737,34.65,74269.86,1.0,0.46445,0.00018,25.31358]
[1776353609766,34.65,74269.86,1.0,0.46445,0.00018,25.31358]
[1776353609781,34.66,74268.3,1.0,0.46417,0.00018,25.31145]
[1776353610710,34.66,74268.3,1.0,0.46417,0.00018,25.31145]
[1776353610728,34.66,74268.3,1.0,0.46417,0.00018,25.31145]
[1776353610906,34.66,74268.34,1.0,0.46418,0.00018,25.31151]
[1776353613719,34.66,74264.34,1.0,0.46346,0.00018,25.30268]
[1776353613833,34.66,74264.34,1.0,0.46346,0.00018,25.30268]
[1776353613934,34.66,74260.81,1.0,0.46282,0.00018,25.29773]
[1776353614817,34.66,74260.81,1.0,0.46282,0.00018,25.29773]
[1776353615750,34.66,74259.65,1.0,0.46261,0.00018,25.29609]
[1776353615956,34.66,74261.13,1.0,0.46288,0.00018,25.29818]
[1776353617813,34.66,74261.24,1.0,0.4629,0.00018,25.29833]
[1776353623325,34.65,74262.09,1.0,0.46305,0.00018,25.29951]
[1776353624332,34.65,74254.66,1.0,0.46171,0.00018,25.28894]
[1776353625484,34.65,74254.66,1.0,0.46171,0.00018,25.28894]
[1776353626000,34.65,74249.35,1.0,0.46075,0.00018,25.28119]
[1776353627353,34.65,74236.17,1.0,0.45838,0.00018,25.26137]
[1776353628320,34.65,74236.17,1.0,0.45838,0.00018,25.26137]
[1776353628977,34.65,74234.47,1.0,0.45807,0.00018,25.25873]
[1776353630031,34.65,74234.47,1.0,0.45807,0.00018,25.25873]
[1776353630075,34.65,74234.54,1.0,0.45808,0.00018,25.25883]
[1776353630084,34.65,74234.54,1.0,0.45808,0.00018,25.25883]
[1776353630101,34.65,74234.54,1.0,0.45808,0.00018,25.25883]
[1776353630572,34.65,74234.28,1.0,0.45803,0.00018,25.25842]
[1776353636419,34.64,74232.14,1.0,0.45764,0.00018,25.25505]
[1776353637324,34.64,74232.14,1.0,0.45764,0.00018,25.25505]
[1776353637379,34.64,74232.14,1.0,0.45764,0.00018,25.25505]
[1776353637442,34.64,74232.14,1.0,0.45764,0.00018,25.25505]
[1776353637471,34.64,74232.14,1.0,0.45764,0.00018,25.25505]
[1776353637544,34.64,74232.87,1.0,0.45777,0.00018,25.25618]
[1776353640200,34.64,74229.2,1.0,0.45711,0.00018,25.25042]
[1776353640614,34.64,74230.61,1.0,0.45736,0.00018,25.25262]
[1776353645640,34.64,74229.13,1.0,0.45709,0.00018,25.25027]
[1776353649008,34.64,74225.11,1.0,0.45637,0.00018,25.24388]
[1776353649031,34.64,74225.11,1.0,0.45637,0.00018,25.24388]
[1776353649048,34.64,74225.11,1.0,0.45637,0.00018,25.24388]
[1776353649030,34.63,74223.8,1.0,0.45613,0.00018,25.24177]
[1776353649351,34.63,74223.8,1.0,0.45613,0.00018,25.24177]
[1776353649437,34.63,74223.8,1.0,0.45613,0.00018,25.24177]
[1776353649577,34.63,74223.8,1.0,0.45613,0.00018,25.24177]
[1776353649638,34.63,74223.8,1.0,0.45613,0.00018,25.24177]
[1776353649892,34.63,74223.8,1.0,0.45613,0.00018,25.24177]
[1776353650024,34.63,74223.8,1.0,0.45613,0.00018,25.24177]
[1776353649975,34.63,74240.63,1.0,0.45916,0.00018,25.26801]
[1776353650205,34.63,74240.63,1.0,0.45916,0.00018,25.26801]
[1776353650489,34.63,74240.63,1.0,0.45916,0.00018,25.26801]
[1776353651017,34.63,74249.42,1.0,0.46074,0.00018,25.28112]
[1776353651121,34.63,74249.42,1.0,0.46074,0.00018,25.28112]
[1776353651182,34.63,74249.42,1.0,0.46074,0.00018,25.28112]
[1776353651275,34.63,74249.42,1.0,0.46074,0.00018,25.28112]
[1776353652250,34.63,74251.98,1.0,0.4612,0.00018,25.28486]
[1776353652257,34.63,74251.98,1.0,0.4612,0.00018,25.28486]
[1776353652300,34.63,74251.98,1.0,0.4612,0.00018,25.28486]
[1776353652373,34.63,74251.98,1.0,0.4612,0.00018,25.28486]
[1776353652381,34.63,74251.98,1.0,0.4612,0.00018,25.28486]
[1776353652588,34.63,74251.98,1.0,0.4612,0.00018,25.28486]
[1776353652650,34.63,74251.98,1.0,0.4612,0.00018,25.28486]
[1776353652690,34.63,74251.19,1.0,0.46105,0.00018,25.28369]
[1776353654622,34.63,74251.19,1.0,0.46105,0.00018,25.28369]
[1776353654850,34.63,74249.45,1.0,0.46074,0.00018,25.28112]
[1776353656545,34.63,74249.45,1.0,0.46074,0.00018,25.28112]
[1776353656628,34.63,74247.99,1.0,0.46047,0.00018,25.27894]
[1776353659578,34.62,74251.0,1.0,0.46101,0.00018,25.28335]
[1776353661403,34.62,74252.18,1.0,0.46122,0.00018,25.28505]
[1776353667638,34.61,74258.58,1.0,0.46236,0.00018,25.29421]
[1776353669694,34.61,74259.52,1.0,0.46253,0.00018,25.29553]
[1776353669824,34.61,74259.52,1.0,0.46253,0.00018,25.29553]
[1776353669902,34.61,74259.52,1.0,0.46253,0.00018,25.29553]
[1776353669996,34.61,74263.22,1.0,0.46319,0.00018,25.30074]
[1776353670343,34.61,74263.22,1.0,0.46319,0.00018,25.30074]
[1776353670351,34.61,74263.22,1.0,0.46319,0.00018,25.30074]
[1776353670733,34.61,74274.32,1.0,0.46519,0.00018,25.31598]
[1776353671666,34.61,74274.32,1.0,0.46519,0.00018,25.31267]
[1776353672094,34.61,74274.32,1.0,0.46519,0.00018,25.31267]
[1776353672146,34.61,74274.32,1.0,0.46519,0.00018,25.31267]
[1776353672155,34.61,74274.32,1.0,0.46519,0.00018,25.31267]
[1776353672266,34.61,74274.32,1.0,0.46519,0.00018,25.31267]
[1776353672295,34.61,74274.32,1.0,0.46519,0.00018,25.31267]
[1776353672524,34.61,74274.32,1.0,0.46519,0.00018,25.31267]
[1776353672531,34.61,74274.32,1.0,0.46519,0.00018,25.31267]
[1776353672863,34.61,74273.02,1.0,0.46495,0.00018,25.31092]
[1776353677740,34.61,74265.1,1.0,0.46352,0.00018,25.30006]
[1776353680047,34.61,74258.97,1.0,0.46242,0.00018,25.29143]
[1776353685764,34.61,74260.68,1.0,0.46272,0.00018,25.29384]
[1776353690987,34.61,74259.09,1.0,0.46243,0.00018,25.29157]
[1776353691058,34.61,74259.09,1.0,0.46243,0.00018,25.29157]
[1776353691078,34.61,74242.54,1.0,0.45945,0.00018,25.2673]
[1776353691115,34.61,74242.54,1.0,0.45945,0.00018,25.2673]
[1776353691239,34.61,74242.54,1.0,0.45945,0.00018,25.2673]
[1776353691246,34.61,74242.54,1.0,0.45945,0.00018,25.2673]
[1776353691807,34.61,74242.54,1.0,0.45945,0.00018,25.26729]
[1776353693118,34.6,74242.34,1.0,0.45941,0.00018,25.26698]
[1776353693165,34.6,74242.34,1.0,0.45941,0.00018,25.26698]
[1776353695119,34.6,74242.49,1.0,0.45944,0.00018,25.26719]
[1776353695835,34.6,74239.37,1.0,0.45887,0.00018,25.26245]
[1776353700952,34.6,74242.68,1.0,0.45946,0.00018,25.26743]
[1776353703250,34.6,74250.33,1.0,0.46084,0.00018,25.2788]
[1776353703340,34.6,74250.33,1.0,0.46084,0.00018,25.2788]
[1776353703892,34.59,74259.98,1.0,0.46258,0.00018,25.29271]
[1776353705293,34.59,74261.22,1.0,0.4628,0.00018,25.29445]
[1776353705906,34.59,74262.05,1.0,0.46294,0.00018,25.29561]
[1776353706119,34.59,74262.05,1.0,0.46294,0.00018,25.29561]
[1776353706913,34.59,74264.01,1.0,0.4633,0.00018,25.29835]
[1776353708927,34.59,74250.83,1.0,0.46092,0.00018,25.27944]
[1776353709699,34.59,74250.83,1.0,0.46092,0.00018,25.27944]
[1776353709934,34.59,74250.77,1.0,0.4609,0.00018,25.27934]
[1776353712032,34.58,74255.44,1.0,0.46174,0.00018,25.28613]
[1776353712039,34.58,74255.44,1.0,0.46174,0.00018,25.28613]
[1776353712053,34.58,74262.08,1.0,0.46294,0.00018,25.29559]
[1776353717989,34.57,74265.9,1.0,0.46361,0.00018,25.30086]
[1776353720950,34.57,74263.41,1.0,0.46316,0.00018,25.29735]
[1776353721575,34.57,74259.22,1.0,0.4624,0.00018,25.29142]
[1776353722018,34.57,74259.22,1.0,0.4624,0.00018,25.29141]
[1776353722371,34.57,74259.22,1.0,0.4624,0.00018,25.29141]
[1776353723023,34.57,74247.46,1.0,0.46028,0.00018,25.27428]
[1776353723543,34.57,74247.46,1.0,0.46028,0.00018,25.27428]
[1776353723617,34.57,74247.46,1.0,0.46028,0.00018,25.27428]
[1776353725654,34.56,74243.21,1.0,0.45951,0.00018,25.2679]
[1776353726044,34.56,74242.34,1.0,0.45935,0.00018,25.26658]
[1776353731080,34.56,74241.95,1.0,0.45927,0.00018,25.26263]
[1776353734101,34.56,74250.21,1.0,0.46075,0.00018,25.27494]
[1776353737122,34.55,74256.03,1.0,0.4618,0.00018,25.28339]
[1776353737829,34.55,74256.03,1.0,0.4618,0.00018,25.28339]
[1776353738128,34.55,74256.62,1.0,0.4619,0.00018,25.28423]
[1776353741916,34.55,74261.14,1.0,0.46271,0.00018,25.29064]
[1776353742017,34.54,74260.62,1.0,0.46261,0.00018,25.28989]
[1776353747195,34.54,74259.06,1.0,0.46232,0.00018,25.2876]
[1776353750104,34.53,74253.19,1.0,0.46125,0.00018,25.27908]
[1776353755251,34.52,74249.44,1.0,0.46057,0.00018,25.2735]
[1776353760613,34.52,74249.07,1.0,0.46049,0.00018,25.2729]
[1776353765728,34.51,74244.06,1.0,0.45957,0.00018,25.26535]
[1776353769801,34.5,74247.69,1.0,0.46022,0.00018,25.27073]
[1776353770099,34.5,74249.54,1.0,0.46055,0.00018,25.27346]
[1776353771005,34.5,74249.54,1.0,0.46055,0.00018,25.27346]
[1776353771169,34.5,74255.36,1.0,0.4616,0.00018,25.28198]
[1776353771514,34.5,74260.86,1.0,0.4626,0.00018,25.28987]
[1776353773862,34.5,74261.18,1.0,0.46265,0.00018,25.29031]
[1776353774010,34.5,74262.03,1.0,0.4628,0.00018,25.2915]
[1776353775543,34.5,74251.32,1.0,0.46086,0.00018,25.27602]
[1776353777166,34.49,74244.07,1.0,0.45955,0.00018,25.26519]
[1776353781000,34.49,74237.43,1.0,0.45835,0.00018,25.25503]
[1776353781679,34.49,74237.43,1.0,0.45835,0.00018,25.25503]
[1776353781825,34.49,74237.43,1.0,0.45835,0.00018,25.25503]
[1776353781926,34.49,74237.36,1.0,0.45833,0.00018,25.25492]
[1776353782279,34.49,74237.36,1.0,0.45833,0.00018,25.25492]
[1776353782592,34.49,74237.36,1.0,0.45833,0.00018,25.25492]
[1776353782893,34.49,74237.4,1.0,0.45834,0.00018,25.25497]
[1776353784325,34.49,74237.4,1.0,0.45834,0.00018,25.25497]
[1776353784966,34.49,74236.54,1.0,0.45818,0.00018,25.25363]
[1776353787485,34.49,74225.05,1.0,0.4561,0.00018,25.23548]
[1776353788494,34.49,74224.64,1.0,0.45603,0.00018,25.23482]
[1776353793526,34.48,74221.38,1.0,0.45543,0.00018,25.2262]
[1776353796751,34.48,74227.58,1.0,0.45655,0.00018,25.23617]
[1776353799518,34.48,74231.61,1.0,0.45727,0.00018,25.24255]
[1776353799816,34.48,74231.61,1.0,0.45727,0.00018,25.24255]
[1776353799827,34.48,74231.61,1.0,0.45727,0.00018,25.24255]
[1776353800138,34.48,74225.27,1.0,0.45612,0.00018,25.23244]
[1776353800575,34.48,74225.27,1.0,0.45612,0.00018,25.23244]
[1776353800580,34.48,74225.27,1.0,0.45612,0.00018,25.23244]
[1776353800610,34.48,74225.27,1.0,0.45612,0.00018,25.23244]
[1776353800656,34.48,74225.27,1.0,0.45612,0.00018,25.23244]
[1776353801193,34.48,74225.55,1.0,0.45617,0.00018,25.23289]
[1776353801298,34.48,74225.55,1.0,0.45617,0.00018,25.23289]
[1776353801413,34.48,74225.55,1.0,0.45617,0.00018,25.23289]
[1776353801771,34.48,74225.55,1.0,0.45617,0.00018,25.23289]
[1776353801853,34.48,74225.55,1.0,0.45617,0.00018,25.23289]
[1776353802134,34.48,74225.55,1.0,0.45617,0.00018,25.23289]
[1776353802128,34.48,74224.24,1.0,0.45594,0.00018,25.23077]
[1776353803049,34.48,74225.92,1.0,0.45624,0.00018,25.23348]
[1776353803916,34.48,74225.92,1.0,0.45624,0.00018,25.23348]
[1776353803953,34.48,74225.92,1.0,0.45624,0.00018,25.23348]
[1776353804013,34.48,74225.92,1.0,0.45624,0.00018,25.23348]
[1776353804230,34.48,74225.92,1.0,0.45624,0.00018,25.23348]
[1776353804201,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353804350,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353804445,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353804599,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353804633,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353804726,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353804759,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353804896,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353804996,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353805060,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353805136,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353805154,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353805194,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353805256,34.48,74235.17,1.0,0.45791,0.00018,25.24809]
[1776353805170,34.48,74249.9,1.0,0.46057,0.00018,25.27045]
[1776353805511,34.48,74249.9,1.0,0.46057,0.00018,25.27045]
[1776353805736,34.48,74249.9,1.0,0.46057,0.00018,25.27045]
[1776353805822,34.48,74249.9,1.0,0.46057,0.00018,25.27045]
[1776353805881,34.48,74249.9,1.0,0.46057,0.00018,25.27045]
[1776353806166,34.48,74249.9,1.0,0.46057,0.00018,25.27045]
[1776353806295,34.48,74287.05,1.0,0.4673,0.00018,25.32185]
[1776353806564,34.48,74287.05,1.0,0.4673,0.00018,25.32185]
[1776353806812,34.48,74287.05,1.0,0.4673,0.00018,25.32185]
[1776353807191,34.48,74287.05,1.0,0.4673,0.00018,25.32185]
[1776353807143,34.48,74341.07,1.0,0.47709,0.00018,25.38379]
[1776353807387,34.48,74341.07,1.0,0.47709,0.00018,25.38379]
[1776353807712,34.48,74341.07,1.0,0.47709,0.00018,25.38379]
[1776353807827,34.48,74341.07,1.0,0.47709,0.00018,25.38379]
[1776353807887,34.48,74341.07,1.0,0.47709,0.00018,25.38379]
[1776353808095,34.48,74341.07,1.0,0.47709,0.00018,25.38379]
[1776353808179,34.48,74341.07,1.0,0.47709,0.00018,25.38379]
[1776353808283,34.48,74355.85,1.0,0.47977,0.00018,25.39808]
[1776353808492,34.48,74355.85,1.0,0.47977,0.00018,25.39808]
[1776353808839,34.48,74355.85,1.0,0.47977,0.00018,25.39808]
[1776353808867,34.48,74348.51,1.0,0.47844,0.00018,25.39113]
[1776353809339,34.48,74348.51,1.0,0.47844,0.00018,25.39113]
[1776353809421,34.48,74348.51,1.0,0.47844,0.00018,25.39113]
[1776353809700,34.48,74348.51,1.0,0.47844,0.00018,25.39113]
[1776353809981,34.48,74348.51,1.0,0.47844,0.00018,25.39113]
[1776353810046,34.48,74348.51,1.0,0.47844,0.00018,25.39113]
[1776353810244,34.48,74348.51,1.0,0.47844,0.00018,25.39113]
[1776353810250,34.48,74339.1,1.0,0.47673,0.00018,25.38179]
[1776353810431,34.48,74339.1,1.0,0.47673,0.00018,25.38179]
[1776353810495,34.48,74339.1,1.0,0.47673,0.00018,25.38179]
[1776353810911,34.48,74339.1,1.0,0.47673,0.00018,25.38179]
[1776353811067,34.48,74333.66,1.0,0.47574,0.00018,25.37619]
[1776353811439,34.48,74333.66,1.0,0.47574,0.00018,25.37619]
[1776353812185,34.48,74333.66,1.0,0.47574,0.00018,25.37619]
[1776353811674,34.48,74333.66,1.0,0.47574,0.00018,25.37619]
[1776353812550,34.48,74333.66,1.0,0.47574,0.00018,25.37619]
[1776353813071,34.48,74333.66,1.0,0.47574,0.00018,25.37619]
[1776353813132,34.48,74355.91,1.0,0.47978,0.00018,25.39813]
[1776353813434,34.48,74355.91,1.0,0.47978,0.00018,25.39813]
[1776353813786,34.48,74355.91,1.0,0.47978,0.00018,25.39813]
[1776353814072,34.48,74355.91,1.0,0.47978,0.00018,25.39813]
[1776353814112,34.48,74408.84,1.0,0.48937,0.00018,25.43989]
[1776353814395,34.48,74408.84,1.0,0.48937,0.00018,25.43989]
[1776353814547,34.48,74408.84,1.0,0.48937,0.00018,25.43989]
[1776353814692,34.48,74408.84,1.0,0.48937,0.00018,25.43989]
[1776353814960,34.48,74408.84,1.0,0.48937,0.00018,25.43989]
[1776353815082,34.48,74408.84,1.0,0.48937,0.00018,25.43989]
[1776353815211,34.48,74408.84,1.0,0.48937,0.00018,25.43989]
[1776353815176,34.48,74442.14,1.0,0.49541,0.00018,25.45862]
[1776353815800,34.48,74442.14,1.0,0.49541,0.00018,25.45862]
[1776353816121,34.48,74442.14,1.0,0.49541,0.00018,25.45862]
[1776353816223,34.48,74487.14,1.0,0.50357,0.00018,25.47468]
[1776353817047,34.48,74487.14,1.0,0.50357,0.00018,25.47468]
[1776353817109,34.48,74503.27,1.0,0.50649,0.00018,25.47784]
[1776353817474,34.48,74503.27,1.0,0.50649,0.00018,25.47784]
[1776353817852,34.48,74503.27,1.0,0.50649,0.00018,25.47784]
[1776353818253,34.48,74496.41,1.0,0.50525,0.00018,25.47666]
[1776353818395,34.48,74496.41,1.0,0.50525,0.00018,25.47666]
[1776353819209,34.49,74504.21,1.0,0.50666,0.00018,25.47798]
[1776353819580,34.49,74504.21,1.0,0.50666,0.00018,25.47798]
[1776353819787,34.49,74504.21,1.0,0.50666,0.00018,25.47798]
[1776353819960,34.49,74504.21,1.0,0.50666,0.00018,25.47798]
[1776353820052,34.49,74504.21,1.0,0.50666,0.00018,25.47798]
[1776353820194,34.49,74504.21,1.0,0.50666,0.00018,25.47798]
[1776353820258,34.49,74503.11,1.0,0.50646,0.00018,25.47781]
[1776353820332,34.49,74503.11,1.0,0.50646,0.00018,25.47781]
[1776353820708,34.49,74503.11,1.0,0.50646,0.00018,25.47781]
[1776353820973,34.49,74503.11,1.0,0.50646,0.00018,25.47781]
[1776353820990,34.49,74528.46,1.0,0.51105,0.00018,25.48005]
[1776353821475,34.49,74528.46,1.0,0.51105,0.00018,25.48005]
[1776353821791,34.49,74528.46,1.0,0.51105,0.00018,25.48005]
[1776353823224,34.49,74528.46,1.0,0.51105,0.00018,25.48005]
[1776353823271,34.49,74571.33,1.0,0.5188,0.00018,25.47616]
[1776353823391,34.49,74571.33,1.0,0.5188,0.00018,25.47616]
[1776353823618,34.49,74571.33,1.0,0.5188,0.00018,25.47616]
[1776353824105,34.49,74571.33,1.0,0.5188,0.00018,25.47616]
[1776353824279,34.49,74581.85,1.0,0.5207,0.00018,25.47373]
[1776353824464,34.49,74581.85,1.0,0.5207,0.00018,25.47373]
[1776353824536,34.49,74581.85,1.0,0.5207,0.00018,25.47373]
[1776353824613,34.49,74581.85,1.0,0.5207,0.00018,25.47373]
[1776353824802,34.49,74581.85,1.0,0.5207,0.00018,25.47373]
[1776353825043,34.49,74581.85,1.0,0.5207,0.00018,25.47373]
[1776353825258,34.49,74581.85,1.0,0.5207,0.00018,25.47373]
[1776353825326,34.49,74579.7,1.0,0.52031,0.00018,25.47427]
[1776353825353,34.49,74579.7,1.0,0.52031,0.00018,25.47427]
[1776353825419,34.49,74579.7,1.0,0.52031,0.00018,25.47427]
[1776353825780,34.49,74579.7,1.0,0.52031,0.00018,25.47427]
[1776353825938,34.49,74579.7,1.0,0.52031,0.00018,25.47427]
[1776353826120,34.49,74579.7,1.0,0.52031,0.00018,25.47427]
[1776353826276,34.49,74579.7,1.0,0.52031,0.00018,25.47427]
[1776353826293,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353826414,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353826590,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353826845,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353827282,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353827041,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353827616,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353827725,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353827940,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353828036,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353828086,34.49,74576.42,1.0,0.51972,0.00018,25.47506]
[1776353828253,34.49,74571.52,1.0,0.51884,0.00018,25.47612]
[1776353828341,34.49,74571.52,1.0,0.51884,0.00018,25.47612]
[1776353828477,34.49,74571.52,1.0,0.51884,0.00018,25.47612]
[1776353828902,34.49,74589.11,1.0,0.52201,0.00018,25.47172]
[1776353829737,34.49,74589.11,1.0,0.52201,0.00018,25.47172]
[1776353829962,34.49,74589.11,1.0,0.52201,0.00018,25.47172]
[1776353830119,34.49,74589.11,1.0,0.52201,0.00018,25.47172]
[1776353830136,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353830351,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353830365,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353830528,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353830638,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353830794,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353830842,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353831095,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353831208,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353831295,34.49,74547.32,1.0,0.51446,0.00018,25.47952]
[1776353831228,34.5,74546.6,1.0,0.51433,0.00018,25.47958]
[1776353831577,34.5,74546.6,1.0,0.51433,0.00018,25.47958]
[1776353831700,34.5,74546.6,1.0,0.51433,0.00018,25.47958]
[1776353831924,34.5,74546.6,1.0,0.51433,0.00018,25.47958]
[1776353832043,34.5,74546.6,1.0,0.51433,0.00018,25.47958]
[1776353832096,34.5,74546.6,1.0,0.51433,0.00018,25.47958]
[1776353832285,34.5,74546.6,1.0,0.51433,0.00018,25.47958]
[1776353832145,34.5,74566.61,1.0,0.51795,0.00018,25.47706]
[1776353832522,34.5,74566.61,1.0,0.51795,0.00018,25.47706]
[1776353832572,34.5,74566.61,1.0,0.51795,0.00018,25.47706]
[1776353832682,34.5,74566.61,1.0,0.51795,0.00018,25.47706]
[1776353832927,34.5,74566.61,1.0,0.51795,0.00018,25.47706]
[1776353833069,34.5,74566.61,1.0,0.51795,0.00018,25.47706]
[1776353833235,34.5,74566.61,1.0,0.51795,0.00018,25.47706]
[1776353833238,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353833392,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353833484,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353833656,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353833694,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353833872,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353833975,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353834132,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353834252,34.5,74594.55,1.0,0.52299,0.00018,25.47004]
[1776353834288,34.5,74600.41,1.0,0.52405,0.00018,25.46805]
[1776353834502,34.5,74600.41,1.0,0.52405,0.00018,25.46805]
[1776353834540,34.5,74600.41,1.0,0.52405,0.00018,25.46805]
[1776353834734,34.5,74600.41,1.0,0.52405,0.00018,25.46805]
[1776353834768,34.5,74600.41,1.0,0.52405,0.00018,25.46805]
[1776353835043,34.5,74600.41,1.0,0.52405,0.00018,25.46805]
[1776353835241,34.5,74600.41,1.0,0.52405,0.00018,25.46805]
[1776353835295,34.5,74600.41,1.0,0.52405,0.00018,25.46805]
[1776353835277,34.51,74602.14,1.0,0.52436,0.00018,25.46744]
[1776353835452,34.51,74602.14,1.0,0.52436,0.00018,25.46744]
[1776353835771,34.51,74602.14,1.0,0.52436,0.00018,25.46744]
[1776353835941,34.51,74602.14,1.0,0.52436,0.00018,25.46744]
[1776353836087,34.51,74602.14,1.0,0.52436,0.00018,25.46744]
[1776353836117,34.51,74602.14,1.0,0.52436,0.00018,25.46744]
[1776353836211,34.51,74602.14,1.0,0.52436,0.00018,25.46744]
[1776353836364,34.51,74589.38,1.0,0.52206,0.00018,25.47165]
[1776353836458,34.51,74589.38,1.0,0.52206,0.00018,25.47165]
[1776353836570,34.51,74589.38,1.0,0.52206,0.00018,25.47165]
[1776353836738,34.51,74589.38,1.0,0.52206,0.00018,25.47165]
[1776353836861,34.51,74589.38,1.0,0.52206,0.00018,25.47165]
[1776353836922,34.51,74589.38,1.0,0.52206,0.00018,25.47165]
[1776353837336,34.52,74613.46,1.0,0.5264,0.00018,25.46301]
[1776353837498,34.52,74613.46,1.0,0.5264,0.00018,25.46301]
[1776353837671,34.52,74613.46,1.0,0.5264,0.00018,25.46301]
[1776353837931,34.52,74613.46,1.0,0.5264,0.00018,25.46301]
[1776353838138,34.52,74613.46,1.0,0.5264,0.00018,25.46301]
[1776353838164,34.52,74643.21,1.0,0.53176,0.00018,25.44815]
[1776353838383,34.52,74643.21,1.0,0.53176,0.00018,25.44815]
[1776353838412,34.52,74643.21,1.0,0.53176,0.00018,25.44815]
[1776353838647,34.52,74643.21,1.0,0.53176,0.00018,25.44815]
[1776353838795,34.52,74643.21,1.0,0.53176,0.00018,25.44815]
[1776353838964,34.52,74643.21,1.0,0.53176,0.00018,25.44815]
[1776353839278,34.52,74643.21,1.0,0.53176,0.00018,25.44815]
[1776353839287,34.54,74668.39,1.0,0.53627,0.00018,25.43207]
[1776353839655,34.54,74668.39,1.0,0.53627,0.00018,25.43207]
[1776353839926,34.54,74668.39,1.0,0.53627,0.00018,25.43207]
[1776353840301,34.54,74668.39,1.0,0.53627,0.00018,25.43207]
[1776353839992,34.54,74681.86,1.0,0.53869,0.00018,25.42208]
[1776353840963,34.54,74681.86,1.0,0.53869,0.00018,25.42208]
[1776353841043,34.56,74690.09,1.0,0.54016,0.00018,25.41558]
[1776353841719,34.56,74690.09,1.0,0.54016,0.00018,25.41558]
[1776353841920,34.56,74690.09,1.0,0.54016,0.00018,25.41558]
[1776353842063,34.56,74690.09,1.0,0.54016,0.00018,25.41558]
[1776353842162,34.56,74690.09,1.0,0.54016,0.00018,25.41558]
[1776353842249,34.56,74690.09,1.0,0.54016,0.00018,25.41558]
[1776353842277,34.56,74690.09,1.0,0.54016,0.00018,25.41558]
[1776353842411,34.57,74705.97,1.0,0.543,0.00018,25.402]
[1776353842451,34.57,74705.97,1.0,0.543,0.00018,25.402]
[1776353842738,34.57,74705.97,1.0,0.543,0.00018,25.402]
[1776353843059,34.57,74705.97,1.0,0.543,0.00018,25.402]
[1776353843113,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353843370,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353843410,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353843571,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353843628,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353843742,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353843892,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353844053,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353844130,34.57,74710.66,1.0,0.54384,0.00018,25.39773]
[1776353844227,34.57,74723.96,1.0,0.54622,0.00018,25.38501]
[1776353844578,34.57,74723.96,1.0,0.54622,0.00018,25.38501]
[1776353844796,34.57,74723.96,1.0,0.54622,0.00018,25.38501]
[1776353844871,34.57,74723.96,1.0,0.54622,0.00018,25.38501]
[1776353845158,34.57,74723.96,1.0,0.54622,0.00018,25.38501]
[1776353845357,34.57,74783.22,1.0,0.55679,0.00018,25.31735]
[1776353845695,34.57,74783.22,1.0,0.55679,0.00018,25.31735]
[1776353846016,34.57,74783.22,1.0,0.55679,0.00018,25.31735]
[1776353846320,34.57,74783.22,1.0,0.55679,0.00018,25.31735]
[1776353846401,34.57,74781.9,1.0,0.55656,0.00018,25.31905]
[1776353846791,34.57,74781.9,1.0,0.55656,0.00018,25.31905]
[1776353847058,34.58,74781.9,1.0,0.55654,0.00018,25.31919]
[1776353847696,34.58,74781.9,1.0,0.55654,0.00018,25.31919]
[1776353847701,34.58,74781.9,1.0,0.55654,0.00018,25.31919]
[1776353848039,34.58,74794.77,1.0,0.55883,0.00018,25.30223]
[1776353848446,34.58,74794.77,1.0,0.55883,0.00018,25.30223]
[1776353848527,34.58,74794.77,1.0,0.55883,0.00018,25.30223]
[1776353848762,34.58,74794.77,1.0,0.55883,0.00018,25.30223]
[1776353849083,34.58,74794.77,1.0,0.55883,0.00018,25.30223]
[1776353849171,34.59,74825.74,1.0,0.56433,0.00018,25.25801]
[1776353849863,34.59,74825.74,1.0,0.56433,0.00018,25.25801]
[1776353850062,34.59,74825.74,1.0,0.56433,0.00018,25.25801]
[1776353850466,34.59,74825.74,1.0,0.56433,0.00018,25.25801]
[1776353851096,34.59,74855.78,1.0,0.56967,0.00018,25.20715]
[1776353852096,34.59,74854.12,1.0,0.56937,0.00018,25.20995]
[1776353853114,34.59,74863.57,1.0,0.57104,0.00018,25.19416]
[1776353854122,34.59,74879.3,1.0,0.57382,0.00018,25.16691]
[1776353855140,34.59,74880.79,1.0,0.57408,0.00018,25.1643]
[1776353857211,34.59,74876.18,1.0,0.57326,0.00018,25.17245]
[1776353857270,34.62,74859.4,1.0,0.57026,0.00018,25.2017]
[1776353858155,34.62,74859.4,1.0,0.57026,0.00018,25.2017]
[1776353858362,34.62,74859.4,1.0,0.57026,0.00018,25.2017]
[1776353858286,34.62,74859.02,1.0,0.57019,0.00018,25.20235]
[1776353858757,34.62,74859.02,1.0,0.57019,0.00018,25.20235]
[1776353859076,34.62,74859.02,1.0,0.57019,0.00018,25.20235]
[1776353859274,34.62,74859.02,1.0,0.57019,0.00018,25.20235]
[1776353859163,34.62,74859.35,1.0,0.57024,0.00018,25.20185]
[1776353859536,34.62,74859.35,1.0,0.57024,0.00018,25.20185]
[1776353859808,34.62,74859.35,1.0,0.57024,0.00018,25.20185]
[1776353859920,34.62,74859.35,1.0,0.57024,0.00018,25.20185]
[1776353860195,34.62,74859.35,1.0,0.57024,0.00018,25.20185]
[1776353860294,34.62,74850.34,1.0,0.56865,0.00018,25.21673]
[1776353860711,34.62,74850.34,1.0,0.56865,0.00018,25.21673]
[1776353861197,34.62,74850.34,1.0,0.56865,0.00018,25.21673]
[1776353861292,34.62,74850.34,1.0,0.56865,0.00018,25.21673]
[1776353861344,34.62,74815.37,1.0,0.56245,0.00018,25.27054]
[1776353861965,34.62,74815.37,1.0,0.56245,0.00018,25.27054]
[1776353862108,34.62,74815.37,1.0,0.56245,0.00018,25.27054]
[1776353862309,34.62,74815.37,1.0,0.56245,0.00018,25.27054]
[1776353862304,34.62,74832.1,1.0,0.56541,0.00018,25.2456]
[1776353863189,34.62,74832.1,1.0,0.56541,0.00018,25.2456]
[1776353863304,34.63,74867.39,1.0,0.57165,0.00018,25.18837]
[1776353863476,34.63,74867.39,1.0,0.57165,0.00018,25.18837]
[1776353863481,34.63,74867.39,1.0,0.57165,0.00018,25.18837]
[1776353863770,34.63,74867.39,1.0,0.57165,0.00018,25.18837]
[1776353864074,34.63,74867.39,1.0,0.57165,0.00018,25.18837]
[1776353864333,34.63,74867.39,1.0,0.57165,0.00018,25.18837]
[1776353864343,34.63,74867.39,1.0,0.57165,0.00018,25.18837]
[1776353864373,34.63,74886.77,1.0,0.57507,0.00018,25.1543]
[1776353864510,34.63,74886.77,1.0,0.57507,0.00018,25.1543]
[1776353864607,34.63,74886.77,1.0,0.57507,0.00018,25.1543]
[1776353864857,34.63,74886.77,1.0,0.57507,0.00018,25.1543]
[1776353864904,34.63,74886.77,1.0,0.57507,0.00018,25.1543]
[1776353865301,34.63,74886.77,1.0,0.57507,0.00018,25.1543]
[1776353865329,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353865497,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353865506,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353865537,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353865636,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353865695,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353865730,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353865741,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353865982,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353866034,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353866356,34.64,74894.69,1.0,0.57644,0.00018,25.14016]
[1776353866374,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353866479,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353866707,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353866795,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353866992,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867064,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867074,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867105,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867109,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867124,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867139,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867154,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867164,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867174,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867189,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867214,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867223,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867264,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867277,34.67,74885.64,1.0,0.5748,0.00018,25.15726]
[1776353867307,34.67,74878.53,1.0,0.57354,0.00018,25.17]
[1776353867407,34.67,74878.53,1.0,0.57354,0.00018,25.17]
[1776353867524,34.67,74878.53,1.0,0.57354,0.00018,25.17]
[1776353867593,34.67,74878.53,1.0,0.57354,0.00018,25.17]
[1776353867812,34.67,74878.53,1.0,0.57354,0.00018,25.17]
[1776353868129,34.67,74878.53,1.0,0.57354,0.00018,25.17]
[1776353868262,34.67,74878.53,1.0,0.57354,0.00018,25.17]
[1776353868315,34.69,74884.06,1.0,0.57448,0.00018,25.16055]
[1776353868647,34.69,74884.06,1.0,0.57448,0.00018,25.16055]
[1776353868743,34.69,74884.06,1.0,0.57448,0.00018,25.16055]
[1776353868844,34.69,74884.06,1.0,0.57448,0.00018,25.16055]
[1776353869028,34.69,74884.06,1.0,0.57448,0.00018,25.16055]
[1776353869122,34.69,74884.06,1.0,0.57448,0.00018,25.16055]
[1776353869335,34.69,74884.06,1.0,0.57448,0.00018,25.16055]
[1776353869241,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353869403,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353869553,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353869778,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353869853,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353869875,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353869940,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353870179,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353870200,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353870227,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353870246,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353870304,34.71,74884.06,1.0,0.57445,0.00018,25.16094]
[1776353870371,34.72,74883.74,1.0,0.57436,0.00018,25.16188]
[1776353870537,34.72,74883.74,1.0,0.57436,0.00018,25.16188]
[1776353870608,34.72,74883.74,1.0,0.57436,0.00018,25.16188]
[1776353870882,34.72,74883.74,1.0,0.57436,0.00018,25.16188]
[1776353871039,34.72,74883.74,1.0,0.57436,0.00018,25.16188]
[1776353871133,34.72,74883.74,1.0,0.57436,0.00018,25.16188]
[1776353871166,34.72,74883.74,1.0,0.57436,0.00018,25.16188]
[1776353871348,34.72,74883.74,1.0,0.57436,0.00018,25.16188]
[1776353871333,34.74,74896.24,1.0,0.57653,0.00018,25.13962]
[1776353872140,34.74,74896.24,1.0,0.57653,0.00018,25.13962]
[1776353872374,34.75,74901.17,1.0,0.57738,0.00018,25.13063]
[1776353872757,34.75,74901.17,1.0,0.57738,0.00018,25.13063]
[1776353872814,34.75,74901.17,1.0,0.57738,0.00018,25.13063]
[1776353874286,34.79,74884.97,1.0,0.57447,0.00018,25.161]
[1776353874988,34.79,74884.97,1.0,0.57447,0.00018,25.161]
[1776353875080,34.79,74884.97,1.0,0.57447,0.00018,25.161]
[1776353875298,34.79,74884.97,1.0,0.57447,0.00018,25.161]
[1776353875326,34.79,74884.97,1.0,0.57447,0.00018,25.161]
[1776353875346,34.81,74890.37,1.0,0.57536,0.00018,25.15195]
[1776353875450,34.81,74890.37,1.0,0.57536,0.00018,25.15195]
[1776353876300,34.82,74890.37,1.0,0.57536,0.00018,25.152]
[1776353880387,34.86,74895.05,1.0,0.5761,0.00018,25.1445]
[1776353882152,34.86,74898.37,1.0,0.57668,0.00017,25.13843]
[1776353882235,34.86,74898.37,1.0,0.57668,0.00017,25.13843]
[1776353882384,34.87,74898.37,1.0,0.57667,0.00017,25.1386]
[1776353882622,34.87,74898.37,1.0,0.57667,0.00017,25.1386]
[1776353883106,34.87,74898.37,1.0,0.57667,0.00017,25.1386]
[1776353883206,34.87,74898.37,1.0,0.57667,0.00017,25.1386]
[1776353883311,34.87,74898.37,1.0,0.57667,0.00017,25.1386]
[1776353883366,34.87,74898.37,1.0,0.57667,0.00017,25.1386]
[1776353883368,34.87,74890.87,1.0,0.57535,0.00018,25.15226]
[1776353883427,34.87,74890.87,1.0,0.57535,0.00018,25.15226]
[1776353883582,34.87,74890.87,1.0,0.57535,0.00018,25.15226]
[1776353883613,34.87,74890.87,1.0,0.57535,0.00018,25.15226]
[1776353884375,34.87,74880.75,1.0,0.57358,0.00018,25.17018]
[1776353884573,34.87,74880.75,1.0,0.57358,0.00018,25.17018]
[1776353884657,34.87,74880.75,1.0,0.57358,0.00018,25.17018]
[1776353884717,34.87,74880.75,1.0,0.57358,0.00018,25.17018]
[1776353884746,34.87,74880.75,1.0,0.57358,0.00018,25.17018]
[1776353885343,34.87,74880.75,1.0,0.57358,0.00018,25.17018]
[1776353885401,34.88,74875.95,1.0,0.57272,0.00018,25.17875]
[1776353885924,34.88,74875.95,1.0,0.57272,0.00018,25.17875]
[1776353886383,34.88,74875.95,1.0,0.57272,0.00018,25.17875]
[1776353886412,34.9,74868.35,1.0,0.57135,0.00018,25.19216]
[1776353886573,34.9,74868.35,1.0,0.57135,0.00018,25.19216]
[1776353886730,34.9,74868.35,1.0,0.57135,0.00018,25.19216]
[1776353886860,34.9,74868.35,1.0,0.57135,0.00018,25.19216]
[1776353886918,34.9,74868.35,1.0,0.57135,0.00018,25.19216]
[1776353887040,34.9,74868.35,1.0,0.57135,0.00018,25.19216]
[1776353887290,34.9,74868.35,1.0,0.57135,0.00018,25.19216]
[1776353887409,34.9,74887.62,1.0,0.57472,0.00017,25.1588]
[1776353887721,34.9,74887.62,1.0,0.57472,0.00017,25.1588]
[1776353887952,34.9,74887.62,1.0,0.57472,0.00017,25.1588]
[1776353887973,34.9,74887.62,1.0,0.57472,0.00017,25.1588]
[1776353888160,34.9,74887.62,1.0,0.57472,0.00017,25.1588]
[1776353888253,34.9,74887.62,1.0,0.57472,0.00017,25.1588]
[1776353888419,34.9,74881.42,1.0,0.57364,0.00018,25.16975]
[1776353888560,34.9,74881.42,1.0,0.57364,0.00018,25.16975]
[1776353888682,34.9,74881.42,1.0,0.57364,0.00018,25.16975]
[1776353888815,34.9,74881.42,1.0,0.57364,0.00018,25.16975]
[1776353888920,34.9,74881.42,1.0,0.57364,0.00018,25.16975]
[1776353889077,34.9,74881.42,1.0,0.57364,0.00018,25.16975]
[1776353889212,34.9,74881.42,1.0,0.57364,0.00018,25.16975]
[1776353889273,34.9,74881.42,1.0,0.57364,0.00018,25.16975]
[1776353889423,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353889485,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353889606,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353889700,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353889862,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353889926,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353889991,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353890084,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353890255,34.9,74857.0,1.0,0.56936,0.00018,25.21102]
[1776353890269,34.91,74845.34,1.0,0.5673,0.00018,25.2298]
[1776353890684,34.91,74845.34,1.0,0.5673,0.00018,25.2298]
[1776353890716,34.91,74845.34,1.0,0.5673,0.00018,25.2298]
[1776353890823,34.91,74845.34,1.0,0.5673,0.00018,25.2298]
[1776353891022,34.91,74845.34,1.0,0.5673,0.00018,25.2298]
[1776353891214,34.91,74840.04,1.0,0.56637,0.00018,25.23807]
[1776353891496,34.91,74840.04,1.0,0.56637,0.00018,25.23807]
[1776353891982,34.91,74840.04,1.0,0.56637,0.00018,25.23807]
[1776353892083,34.91,74840.04,1.0,0.56637,0.00018,25.23807]
[1776353892111,34.91,74840.04,1.0,0.56637,0.00018,25.23807]
[1776353892292,34.91,74840.04,1.0,0.56637,0.00018,25.23807]
[1776353892378,34.92,74870.14,1.0,0.57163,0.00018,25.18954]
[1776353892564,34.92,74870.14,1.0,0.57163,0.00018,25.18954]
[1776353892715,34.92,74870.14,1.0,0.57163,0.00018,25.18954]
[1776353892872,34.92,74870.14,1.0,0.57163,0.00018,25.18954]
[1776353892974,34.92,74870.14,1.0,0.57163,0.00018,25.18954]
[1776353893413,34.92,74870.14,1.0,0.57163,0.00018,25.18954]
[1776353893011,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353893491,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353893555,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353893713,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353893807,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353893871,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353894121,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353894146,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353894340,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353894372,34.92,74854.35,1.0,0.56886,0.00018,25.21566]
[1776353894345,34.93,74838.57,1.0,0.56609,0.00018,25.24061]
[1776353894497,34.93,74838.57,1.0,0.56609,0.00018,25.24061]
[1776353895249,34.93,74822.13,1.0,0.5632,0.00018,25.26523]
[1776353896319,34.93,74822.13,1.0,0.5632,0.00018,25.26523]
[1776353896325,34.93,74822.13,1.0,0.5632,0.00018,25.26523]
[1776353896395,34.93,74817.34,1.0,0.56236,0.00018,25.27215]
[1776353897370,34.93,74803.41,1.0,0.5599,0.00018,25.29164]
[1776353898009,34.93,74780.33,1.0,0.55583,0.00018,25.3218]
[1776353898700,34.93,74780.33,1.0,0.55583,0.00018,25.3218]
[1776353898763,34.93,74780.33,1.0,0.55583,0.00018,25.3218]
[1776353898999,34.93,74780.33,1.0,0.55583,0.00018,25.3218]
[1776353899168,34.93,74780.33,1.0,0.55583,0.00018,25.3218]
[1776353899289,34.93,74780.33,1.0,0.55583,0.00018,25.3218]
[1776353899415,34.93,74780.33,1.0,0.55583,0.00018,25.3218]
[1776353899335,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353899511,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353899667,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353899822,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353899889,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353900047,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353900079,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353900233,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353900264,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353900302,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353900360,34.93,74771.19,1.0,0.55422,0.00018,25.33303]
[1776353900360,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353900494,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353900555,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353900595,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353900709,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353900752,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353900853,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353900883,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353900943,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353901070,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353901123,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353901192,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353901312,34.93,74738.92,1.0,0.54852,0.00018,25.36927]
[1776353901367,34.93,74732.34,1.0,0.54735,0.00018,25.37602]
[1776353902073,34.93,74732.34,1.0,0.54735,0.00018,25.37602]
[1776353902239,34.93,74732.34,1.0,0.54735,0.00018,25.37602]
[1776353902370,34.93,74732.34,1.0,0.54735,0.00018,25.37602]
[1776353902428,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353902486,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353902645,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353902701,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353902764,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353902798,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353902862,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353902951,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353903025,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353903123,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353903243,34.93,74722.49,1.0,0.54561,0.00018,25.38573]
[1776353903436,34.93,74711.55,1.0,0.54367,0.00018,25.39593]
[1776353906162,34.93,74710.33,1.0,0.54345,0.00018,25.39704]
[1776353906182,34.94,74713.09,1.0,0.54393,0.00018,25.39459]
[1776353907269,34.94,74713.09,1.0,0.54393,0.00018,25.39459]
[1776353907314,34.94,74713.09,1.0,0.54393,0.00018,25.39459]
[1776353907382,34.94,74713.09,1.0,0.54393,0.00018,25.39459]
[1776353907902,34.94,74714.48,1.0,0.54418,0.00018,25.39332]
[1776353907918,34.94,74714.48,1.0,0.54418,0.00018,25.39332]
[1776353908381,34.94,74723.22,1.0,0.54573,0.00018,25.3851]
[1776353908774,34.94,74709.93,1.0,0.54337,0.00018,25.39746]
[1776353909592,34.94,74709.93,1.0,0.54337,0.00018,25.39745]
[1776353910933,34.94,74709.93,1.0,0.54337,0.00018,25.39745]
[1776353911266,34.94,74716.52,1.0,0.54454,0.00018,25.38811]
[1776353912137,34.94,74716.52,1.0,0.54454,0.00018,25.38811]
[1776353912248,34.94,74716.52,1.0,0.54454,0.00018,25.38811]
[1776353912329,34.94,74716.52,1.0,0.54454,0.00018,25.38811]
[1776353912368,34.94,74716.52,1.0,0.54454,0.00018,25.38811]
[1776353912418,34.94,74716.52,1.0,0.54454,0.00018,25.38811]
[1776353912449,34.94,74716.52,1.0,0.54454,0.00018,25.38811]
[1776353912611,34.94,74717.5,1.0,0.54472,0.00018,25.3872]
[1776353912639,34.94,74717.5,1.0,0.54472,0.00018,25.3872]
[1776353912880,34.94,74717.5,1.0,0.54472,0.00018,25.3872]
[1776353912908,34.94,74717.5,1.0,0.54472,0.00018,25.3872]
[1776353913122,34.94,74717.5,1.0,0.54472,0.00018,25.3872]
[1776353913159,34.94,74717.5,1.0,0.54472,0.00018,25.3872]
[1776353913166,34.94,74717.5,1.0,0.54472,0.00018,25.3872]
[1776353913402,34.94,74717.5,1.0,0.54472,0.00018,25.3872]
[1776353913424,34.94,74722.41,1.0,0.54559,0.00018,25.38254]
[1776353913672,34.94,74722.41,1.0,0.54559,0.00018,25.38254]
[1776353913735,34.94,74722.41,1.0,0.54559,0.00018,25.38254]
[1776353914368,34.94,74722.41,1.0,0.54559,0.00018,25.38254]
[1776353914382,34.94,74723.61,1.0,0.5458,0.00018,25.38139]
[1776353915345,34.94,74723.61,1.0,0.5458,0.00018,25.38139]
[1776353915376,34.95,74749.25,1.0,0.55033,0.00018,25.35506]
[1776353915647,34.95,74749.25,1.0,0.55033,0.00018,25.35506]
[1776353915759,34.95,74749.25,1.0,0.55033,0.00018,25.35506]
[1776353916195,34.95,74749.25,1.0,0.55033,0.00018,25.35506]
[1776353916257,34.95,74749.25,1.0,0.55033,0.00018,25.35506]
[1776353916365,34.94,74760.4,1.0,0.5523,0.00018,25.34255]
[1776353916541,34.94,74760.4,1.0,0.5523,0.00018,25.34255]
[1776353916696,34.94,74760.4,1.0,0.5523,0.00018,25.34255]
[1776353917397,34.94,74760.4,1.0,0.5523,0.00018,25.34255]
[1776353917357,34.94,74776.91,1.0,0.55522,0.00018,25.32289]
[1776353917548,34.94,74776.91,1.0,0.55522,0.00018,25.32289]
[1776353917727,34.94,74776.91,1.0,0.55522,0.00018,25.32289]
[1776353918008,34.94,74776.91,1.0,0.55522,0.00018,25.32289]
[1776353918168,34.94,74776.91,1.0,0.55522,0.00018,25.32289]
[1776353918294,34.94,74776.91,1.0,0.55522,0.00018,25.32289]
[1776353918370,34.94,74776.91,1.0,0.55522,0.00018,25.32289]
[1776353918455,34.94,74776.91,1.0,0.55522,0.00018,25.32289]
[1776353918395,34.94,74779.56,1.0,0.55568,0.00018,25.3196]
[1776353918490,34.94,74779.56,1.0,0.55568,0.00018,25.3196]
[1776353918687,34.94,74779.56,1.0,0.55568,0.00018,25.3196]
[1776353918717,34.94,74779.56,1.0,0.55568,0.00018,25.3196]
[1776353918840,34.94,74779.56,1.0,0.55568,0.00018,25.3196]
[1776353918874,34.94,74779.56,1.0,0.55568,0.00018,25.3196]
[1776353918918,34.94,74779.56,1.0,0.55568,0.00018,25.3196]
[1776353918997,34.94,74779.56,1.0,0.55568,0.00018,25.3196]
[1776353919203,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353919741,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353919848,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353919915,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353919948,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353919978,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353920011,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353920074,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353920108,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353920135,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353920158,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353920166,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353920195,34.94,74779.83,1.0,0.55573,0.00018,25.31926]
[1776353920246,34.94,74783.72,1.0,0.55642,0.00018,25.31438]
[1776353920706,34.94,74783.72,1.0,0.55642,0.00018,25.31438]
[1776353921213,34.94,74783.72,1.0,0.55642,0.00018,25.31438]
[1776353923939,34.95,74787.83,1.0,0.55714,0.00018,25.30919]
[1776353924291,34.95,74787.83,1.0,0.55714,0.00018,25.30919]
[1776353925149,34.95,74781.89,1.0,0.55608,0.00018,25.31682]
[1776353925457,34.98,74765.99,1.0,0.55325,0.00018,25.33636]
[1776353927358,34.98,74765.99,1.0,0.55325,0.00018,25.33636]
[1776353927459,34.99,74767.45,1.0,0.5535,0.00018,25.33475]
[1776353927734,34.99,74767.45,1.0,0.5535,0.00018,25.33475]
[1776353928234,34.99,74767.45,1.0,0.5535,0.00018,25.33475]
[1776353930754,34.97,74761.35,1.0,0.55244,0.00018,25.3417]
[1776353933534,34.96,74757.66,1.0,0.5518,0.00018,25.34585]
[1776353935394,34.96,74747.99,1.0,0.55009,0.00018,25.35656]
[1776353937329,34.96,74742.73,1.0,0.54916,0.00018,25.3622]
[1776353940305,34.96,74749.5,1.0,0.55036,0.00018,25.35492]
[1776353940651,34.96,74749.5,1.0,0.55036,0.00018,25.35492]
[1776353942251,34.96,74753.98,1.0,0.55115,0.00018,25.34999]
[1776353943197,34.96,74753.98,1.0,0.55115,0.00018,25.34999]
[1776353943980,34.96,74752.23,1.0,0.55084,0.00018,25.35195]
[1776353944061,34.96,74752.23,1.0,0.55084,0.00018,25.35195]
[1776353944123,34.96,74752.23,1.0,0.55084,0.00018,25.35195]
[1776353944185,34.96,74752.23,1.0,0.55084,0.00018,25.35195]
[1776353944245,34.96,74752.23,1.0,0.55084,0.00018,25.35195]
[1776353944276,34.96,74752.23,1.0,0.55084,0.00018,25.35195]
[1776353944346,34.96,74739.64,1.0,0.54861,0.00018,25.3655]
[1776353946293,34.96,74739.64,1.0,0.54861,0.00018,25.3655]
[1776353946447,34.96,74739.64,1.0,0.54861,0.00018,25.3655]
[1776353946464,34.97,74729.9,1.0,0.54689,0.00018,25.37544]
[1776353946567,34.97,74729.9,1.0,0.54689,0.00018,25.37544]
[1776353946658,34.97,74729.9,1.0,0.54689,0.00018,25.37544]
[1776353946753,34.97,74729.9,1.0,0.54689,0.00018,25.37544]
[1776353946818,34.97,74729.9,1.0,0.54689,0.00018,25.37544]
[1776353946882,34.97,74729.9,1.0,0.54689,0.00018,25.37544]
[1776353946995,34.97,74729.9,1.0,0.54689,0.00018,25.37544]
[1776353947165,34.97,74729.9,1.0,0.54689,0.00018,25.37544]
[1776353947320,34.97,74744.37,1.0,0.54944,0.00018,25.36051]
[1776353949423,34.96,74746.92,1.0,0.5499,0.00018,25.35776]
[1776353950449,34.96,74746.92,1.0,0.5499,0.00018,25.35776]
[1776353950482,34.96,74740.18,1.0,0.54871,0.00018,25.36492]
[1776353952471,34.96,74740.18,1.0,0.54871,0.00018,25.36492]
[1776353952495,34.96,74744.7,1.0,0.54951,0.00018,25.36012]
[1776353952584,34.96,74744.7,1.0,0.54951,0.00018,25.36012]
[1776353952667,34.96,74744.7,1.0,0.54951,0.00018,25.36012]
[1776353952680,34.96,74744.7,1.0,0.54951,0.00018,25.36012]
[1776353953298,34.96,74726.0,1.0,0.5462,0.00018,25.37925]
[1776353953656,34.96,74726.0,1.0,0.5462,0.00018,25.37925]
[1776353953886,34.96,74726.0,1.0,0.5462,0.00018,25.37925]
[1776353954437,34.96,74699.55,1.0,0.54151,0.00018,25.40331]
[1776353955239,34.96,74694.14,1.0,0.54056,0.00018,25.40779]
[1776353958969,34.96,74701.46,1.0,0.54186,0.00018,25.40167]
[1776353960063,34.96,74701.46,1.0,0.54186,0.00018,25.40167]
[1776353960531,34.96,74702.57,1.0,0.54205,0.00018,25.40072]
[1776353961308,34.96,74702.57,1.0,0.54205,0.00018,25.40072]
[1776353961409,34.96,74722.23,1.0,0.54554,0.00018,25.38287]
[1776353961871,34.96,74722.23,1.0,0.54554,0.00018,25.38287]
[1776353962093,34.96,74716.94,1.0,0.5446,0.00018,25.38787]
[1776353963325,34.96,74716.94,1.0,0.5446,0.00018,25.38787]
[1776353963464,34.96,74716.94,1.0,0.5446,0.00018,25.38787]
[1776353963350,34.96,74715.45,1.0,0.54433,0.00018,25.38925]
[1776353963531,34.96,74715.45,1.0,0.54433,0.00018,25.38925]
[1776353963589,34.96,74715.45,1.0,0.54433,0.00018,25.38925]
[1776353963997,34.96,74715.45,1.0,0.54433,0.00018,25.38925]
[1776353965082,34.96,74715.45,1.0,0.54433,0.00018,25.38925]
[1776353965092,34.96,74715.45,1.0,0.54433,0.00018,25.38925]
[1776353965449,34.96,74715.45,1.0,0.54433,0.00018,25.38925]
[1776353965472,34.96,74715.45,1.0,0.54433,0.00018,25.38925]
[1776353965478,34.96,74713.87,1.0,0.54405,0.00018,25.3907]
[1776353965927,34.96,74713.87,1.0,0.54405,0.00018,25.3907]
[1776353965940,34.96,74713.87,1.0,0.54405,0.00018,25.3907]
[1776353966289,34.96,74713.87,1.0,0.54405,0.00018,25.3907]
[1776353966344,34.96,74685.3,1.0,0.53899,0.00018,25.4148]
[1776353966603,34.96,74685.3,1.0,0.53899,0.00018,25.4148]
[1776353967323,34.96,74685.3,1.0,0.53899,0.00018,25.4148]
[1776353967492,34.96,74685.3,1.0,0.53899,0.00018,25.4148]
[1776353967333,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968109,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968143,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968160,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968209,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968245,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968248,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968338,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968370,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968486,34.96,74683.71,1.0,0.53871,0.00018,25.41602]
[1776353968456,34.96,74686.53,1.0,0.53921,0.00018,25.41384]
[1776353969038,34.96,74686.53,1.0,0.53921,0.00018,25.41384]
[1776353970044,34.96,74691.28,1.0,0.54005,0.00018,25.41009]
[1776353971584,34.96,74690.37,1.0,0.53989,0.00018,25.40751]
[1776353971630,34.96,74690.37,1.0,0.53989,0.00018,25.40751]
[1776353971695,34.96,74690.37,1.0,0.53989,0.00018,25.40751]
[1776353971912,34.96,74690.37,1.0,0.53989,0.00018,25.40751]
[1776353972033,34.96,74690.37,1.0,0.53989,0.00018,25.40751]
[1776353972290,34.96,74691.14,1.0,0.54003,0.00018,25.4069]
[1776353974718,34.96,74691.98,1.0,0.54018,0.00018,25.40622]
[1776353975082,34.96,74687.21,1.0,0.53933,0.00018,25.41001]
[1776353975744,34.96,74687.21,1.0,0.53933,0.00018,25.41001]
[1776353976092,34.96,74691.83,1.0,0.54015,0.00018,25.40634]
[1776353977466,34.96,74697.46,1.0,0.54115,0.00018,25.40174]
[1776353978438,34.96,74703.49,1.0,0.54222,0.00018,25.39662]
[1776353979761,34.96,74703.49,1.0,0.54222,0.00018,25.39663]
[1776353979960,34.96,74703.49,1.0,0.54222,0.00018,25.39663]
[1776353980138,34.96,74705.65,1.0,0.5426,0.00018,25.39476]
[1776353981139,34.96,74705.65,1.0,0.5426,0.00018,25.39476]
[1776353981262,34.96,74705.65,1.0,0.5426,0.00018,25.39476]
[1776353981320,34.96,74705.65,1.0,0.5426,0.00018,25.39476]
[1776353981349,34.96,74705.65,1.0,0.5426,0.00018,25.39476]
[1776353981380,34.96,74705.65,1.0,0.5426,0.00018,25.39476]
[1776353981421,34.96,74713.18,1.0,0.54393,0.00018,25.38803]
[1776353984607,34.96,74713.66,1.0,0.54402,0.00018,25.38759]
[1776353985153,34.96,74713.28,1.0,0.54395,0.00018,25.38793]
[1776353986341,34.96,74713.28,1.0,0.54395,0.00018,25.38793]
[1776353986502,34.96,74713.28,1.0,0.54395,0.00018,25.38793]
[1776353986463,34.96,74707.07,1.0,0.54285,0.00018,25.3935]
[1776353986558,34.96,74707.07,1.0,0.54285,0.00018,25.3935]
[1776353986610,34.96,74707.07,1.0,0.54285,0.00018,25.3935]
[1776353987560,34.96,74707.07,1.0,0.54285,0.00018,25.3935]
[1776353990188,34.96,74701.3,1.0,0.54183,0.00018,25.39849]
[1776353990716,34.96,74701.3,1.0,0.54183,0.00018,25.39849]
[1776353990989,34.96,74701.3,1.0,0.54183,0.00018,25.39849]
[1776353991468,34.96,74690.95,1.0,0.54,0.00018,25.40704]
[1776353991559,34.96,74690.95,1.0,0.54,0.00018,25.40704]
[1776353991672,34.96,74690.95,1.0,0.54,0.00018,25.40704]
[1776353992202,34.96,74690.95,1.0,0.54,0.00018,25.40704]
[1776353993208,34.96,74684.1,1.0,0.53878,0.00018,25.4124]
[1776353995061,34.96,74685.12,1.0,0.53896,0.00018,25.41161]
[1776353995223,34.96,74685.86,1.0,0.5391,0.00018,25.41103]
[1776353996638,34.95,74686.95,1.0,0.53929,0.00018,25.41018]
[1776353996939,34.95,74686.95,1.0,0.53929,0.00018,25.41018]
[1776353997500,34.95,74686.95,1.0,0.53929,0.00018,25.41018]
[1776353997514,34.95,74690.89,1.0,0.53999,0.00018,25.40706]
[1776354002272,34.95,74682.88,1.0,0.53857,0.00018,25.41329]
[1776354004905,34.95,74683.76,1.0,0.53873,0.00018,25.41261]
[1776354005605,34.95,74662.8,1.0,0.53501,0.00018,25.42753]
[1776354005758,34.95,74662.8,1.0,0.53501,0.00018,25.42753]
[1776354006182,34.95,74662.8,1.0,0.53501,0.00018,25.42753]
[1776354006509,34.95,74662.8,1.0,0.53501,0.00018,25.42753]
[1776354006367,34.95,74647.5,1.0,0.53229,0.00018,25.437]
[1776354007317,34.95,74647.5,1.0,0.53229,0.00018,25.43701]
[1776354007953,34.95,74647.5,1.0,0.53229,0.00018,25.43701]
[1776354008348,34.95,74643.07,1.0,0.5315,0.00018,25.43953]
[1776354009344,34.95,74643.07,1.0,0.5315,0.00018,25.43953]
[1776354009425,34.95,74643.07,1.0,0.5315,0.00018,25.43953]
[1776354009456,34.95,74643.07,1.0,0.5315,0.00018,25.43953]
[1776354009517,34.95,74643.07,1.0,0.5315,0.00018,25.43953]
[1776354009537,34.95,74628.09,1.0,0.52883,0.00018,25.44733]
[1776354012850,34.95,74623.95,1.0,0.5281,0.00018,25.44928]
[1776354013524,34.95,74623.95,1.0,0.5281,0.00018,25.44928]
[1776354013399,34.95,74622.92,1.0,0.52791,0.00018,25.44976]
[1776354014396,34.95,74622.98,1.0,0.52792,0.00018,25.44973]
[1776354015403,34.95,74612.49,1.0,0.52605,0.00018,25.45424]
[1776354017425,34.95,74610.74,1.0,0.52574,0.00018,25.45494]
[1776354018180,34.95,74610.74,1.0,0.52574,0.00018,25.45494]
[1776354021077,34.95,74606.26,1.0,0.52494,0.00018,25.45665]
[1776354021159,34.95,74606.26,1.0,0.52494,0.00018,25.45665]
[1776354021285,34.95,74606.26,1.0,0.52494,0.00018,25.45665]
[1776354021320,34.95,74606.26,1.0,0.52494,0.00018,25.45665]
[1776354021449,34.95,74606.26,1.0,0.52494,0.00018,25.45665]
[1776354022543,34.95,74587.61,1.0,0.52162,0.00018,25.4627]
[1776354022744,34.95,74587.61,1.0,0.52162,0.00018,25.4627]
[1776354022922,34.95,74587.61,1.0,0.52162,0.00018,25.4627]
[1776354023052,34.95,74587.61,1.0,0.52162,0.00018,25.4627]
[1776354023268,34.95,74587.61,1.0,0.52162,0.00018,25.4627]
[1776354023545,34.95,74587.61,1.0,0.52162,0.00018,25.4627]
[1776354023554,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354023722,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354023996,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354024119,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354024217,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354024289,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354024353,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354024416,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354024446,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354024581,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354024473,34.94,74574.88,1.0,0.51935,0.00018,25.4658]
[1776354025480,34.94,74568.56,1.0,0.51822,0.00018,25.46704]
[1776354026768,34.94,74568.86,1.0,0.51827,0.00018,25.46699]
[1776354026811,34.94,74568.86,1.0,0.51827,0.00018,25.46699]
[1776354027492,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354027696,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354027790,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354027900,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028051,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028141,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028266,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028295,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028393,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028449,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028483,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028513,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028543,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028574,34.94,74572.73,1.0,0.51897,0.00018,25.46625]
[1776354028507,34.94,74585.57,1.0,0.52126,0.00018,25.46325]
[1776354030103,34.94,74585.57,1.0,0.52126,0.00018,25.46325]
[1776354030118,34.94,74585.57,1.0,0.52126,0.00018,25.46325]
[1776354030148,34.94,74585.57,1.0,0.52126,0.00018,25.46325]
[1776354030168,34.94,74585.57,1.0,0.52126,0.00018,25.46325]
[1776354030513,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354030687,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354030724,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031013,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031043,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031053,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031059,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031078,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031210,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031374,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031578,34.95,74582.78,1.0,0.52076,0.00018,25.46397]
[1776354031525,34.95,74578.65,1.0,0.52002,0.00018,25.46167]
[1776354031778,34.95,74578.65,1.0,0.52002,0.00018,25.46167]
[1776354031886,34.95,74578.65,1.0,0.52002,0.00018,25.46167]
[1776354032077,34.95,74578.65,1.0,0.52002,0.00018,25.46167]
[1776354032268,34.95,74578.65,1.0,0.52002,0.00018,25.46167]
[1776354032375,34.95,74578.65,1.0,0.52002,0.00018,25.46167]
[1776354032532,34.95,74578.65,1.0,0.52002,0.00018,25.46167]
[1776354032528,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354032670,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354032828,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354032901,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354032990,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354033021,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354033261,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354033355,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354033591,34.95,74582.3,1.0,0.52067,0.00018,25.46079]
[1776354033535,34.95,74577.12,1.0,0.51975,0.00018,25.46202]
[1776354034542,34.95,74572.13,1.0,0.51886,0.00018,25.46307]
[1776354035197,34.95,74572.13,1.0,0.51886,0.00018,25.46307]
[1776354035549,34.95,74571.77,1.0,0.51879,0.00018,25.46314]
[1776354040134,34.95,74573.99,1.0,0.51919,0.00018,25.46269]
[1776354040254,34.95,74573.99,1.0,0.51919,0.00018,25.46269]
[1776354040389,34.95,74573.99,1.0,0.51919,0.00018,25.46269]
[1776354040451,34.95,74573.99,1.0,0.51919,0.00018,25.46269]
[1776354040540,34.95,74573.99,1.0,0.51919,0.00018,25.46269]
[1776354040631,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354040693,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354040838,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354040935,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354041051,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354041272,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354041314,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354041398,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354041455,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354041515,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354041609,34.95,74594.14,1.0,0.52278,0.00018,25.45748]
[1776354041616,34.95,74599.64,1.0,0.52377,0.00018,25.4557]
[1776354041671,34.95,74599.64,1.0,0.52377,0.00018,25.4557]
[1776354042608,34.95,74599.64,1.0,0.52377,0.00018,25.4557]
[1776354042826,34.95,74599.64,1.0,0.52377,0.00018,25.4557]
[1776354043615,34.95,74599.61,1.0,0.52376,0.00018,25.45571]
[1776354045298,34.95,74598.5,1.0,0.52356,0.00018,25.45608]
[1776354045632,34.94,74599.47,1.0,0.52374,0.00018,25.45575]
[1776354047856,34.94,74599.65,1.0,0.52377,0.00018,25.45569]
[1776354048130,34.94,74600.58,1.0,0.52393,0.00018,25.45537]
[1776354051671,34.94,74606.4,1.0,0.52497,0.00018,25.45328]
[1776354055245,34.94,74600.09,1.0,0.52385,0.00018,25.45553]
[1776354056365,34.94,74600.09,1.0,0.52385,0.00018,25.45553]
[1776354056578,34.94,74600.14,1.0,0.52386,0.00018,25.45551]
[1776354059634,34.93,74594.07,1.0,0.52278,0.00018,25.45749]
[1776354065433,34.93,74592.97,1.0,0.52258,0.00018,25.45782]
[1776354065565,34.93,74598.97,1.0,0.52365,0.00018,25.4559]
[1776354065979,34.93,74598.97,1.0,0.52365,0.00018,25.4559]
[1776354066141,34.93,74598.97,1.0,0.52365,0.00018,25.4559]
[1776354066361,34.93,74598.97,1.0,0.52365,0.00018,25.4559]
[1776354066495,34.93,74598.97,1.0,0.52365,0.00018,25.4559]
[1776354066649,34.93,74598.97,1.0,0.52365,0.00018,25.4559]
[1776354066664,34.93,74610.21,1.0,0.52566,0.00018,25.45182]
[1776354066681,34.93,74610.21,1.0,0.52566,0.00018,25.45182]
[1776354066782,34.93,74615.22,1.0,0.52655,0.00018,25.44979]
[1776354068388,34.93,74615.22,1.0,0.52655,0.00018,25.44979]
[1776354068528,34.93,74615.22,1.0,0.52655,0.00018,25.44979]
[1776354068624,34.93,74615.22,1.0,0.52655,0.00018,25.44979]
[1776354068649,34.93,74617.81,1.0,0.52701,0.00018,25.44868]
[1776354068702,34.93,74617.81,1.0,0.52701,0.00018,25.44868]
[1776354068718,34.93,74617.81,1.0,0.52701,0.00018,25.44868]
[1776354068748,34.93,74617.81,1.0,0.52701,0.00018,25.44868]
[1776354068780,34.93,74617.81,1.0,0.52701,0.00018,25.44868]
[1776354068810,34.93,74617.81,1.0,0.52701,0.00018,25.44868]
[1776354069546,34.93,74629.87,1.0,0.52916,0.00018,25.44311]
[1776354070377,34.93,74632.63,1.0,0.52965,0.00018,25.44173]
[1776354072447,34.93,74632.63,1.0,0.52965,0.00018,25.44173]
[1776354072507,34.93,74632.63,1.0,0.52965,0.00018,25.44173]
[1776354072548,34.93,74619.02,1.0,0.52723,0.00018,25.44815]
[1776354074341,34.93,74619.02,1.0,0.52723,0.00018,25.44815]
[1776354074464,34.93,74619.02,1.0,0.52723,0.00018,25.44815]
[1776354074496,34.93,74619.02,1.0,0.52723,0.00018,25.44815]
[1776354074556,34.93,74619.02,1.0,0.52723,0.00018,25.44815]
[1776354074657,34.93,74625.11,1.0,0.52831,0.00018,25.44539]
[1776354079963,34.92,74625.9,1.0,0.52846,0.00018,25.44502]
[1776354084008,34.92,74631.56,1.0,0.52947,0.00018,25.44225]
[1776354085459,34.92,74612.7,1.0,0.5261,0.00018,25.4508]
[1776354087372,34.92,74609.75,1.0,0.52558,0.00018,25.45198]
[1776354087617,34.92,74606.36,1.0,0.52497,0.00018,25.45327]
[1776354090371,34.92,74606.09,1.0,0.52493,0.00018,25.45337]
[1776354090553,34.92,74603.03,1.0,0.52438,0.00018,25.45448]
[1776354093583,34.92,74595.32,1.0,0.52301,0.00018,25.45377]
[1776354094895,34.92,74596.79,1.0,0.52327,0.00018,25.4533]
[1776354094903,34.92,74596.79,1.0,0.52327,0.00018,25.4533]
[1776354095535,34.92,74572.93,1.0,0.51901,0.00018,25.45959]
[1776354095738,34.92,74572.93,1.0,0.51901,0.00018,25.45959]
[1776354095888,34.92,74572.93,1.0,0.51901,0.00018,25.45959]
[1776354095996,34.92,74572.93,1.0,0.51901,0.00018,25.45959]
[1776354097139,34.92,74572.93,1.0,0.51901,0.00018,25.45959]
[1776354097234,34.92,74572.93,1.0,0.51901,0.00018,25.45959]
[1776354097576,34.92,74567.7,1.0,0.51807,0.00018,25.46058]
[1776354098521,34.92,74564.19,1.0,0.51745,0.00018,25.46116]
[1776354099311,34.92,74564.19,1.0,0.51745,0.00018,25.46116]
[1776354099520,34.92,74564.19,1.0,0.51745,0.00018,25.46116]
[1776354099644,34.92,74564.19,1.0,0.51745,0.00018,25.46116]
[1776354099706,34.92,74564.19,1.0,0.51745,0.00018,25.46116]
[1776354099621,34.92,74547.85,1.0,0.51453,0.00018,25.46306]
[1776354099823,34.92,74547.85,1.0,0.51453,0.00018,25.46306]
[1776354100024,34.92,74547.85,1.0,0.51453,0.00018,25.46306]
[1776354101032,34.92,74535.12,1.0,0.51225,0.00018,25.46359]
[1776354102032,34.92,74532.77,1.0,0.51183,0.00018,25.4636]
[1776354104220,34.92,74530.53,1.0,0.51143,0.00018,25.46358]
[1776354104287,34.92,74530.53,1.0,0.51143,0.00018,25.46358]
[1776354104322,34.91,74533.18,1.0,0.5119,0.00018,25.4636]
[1776354105615,34.91,74548.11,1.0,0.51457,0.00018,25.46304]
[1776354106177,34.91,74548.11,1.0,0.51457,0.00018,25.46304]
[1776354107067,34.91,74548.44,1.0,0.51463,0.00018,25.46301]
[1776354108754,34.91,74548.22,1.0,0.51459,0.00018,25.46303]
[1776354108812,34.91,74548.22,1.0,0.51459,0.00018,25.46303]
[1776354109081,34.91,74547.48,1.0,0.51446,0.00018,25.46309]
[1776354114117,34.91,74549.71,1.0,0.51486,0.00018,25.46291]
[1776354117145,34.91,74550.03,1.0,0.51492,0.00018,25.46288]
[1776354117252,34.91,74550.03,1.0,0.51492,0.00018,25.46288]
[1776354117282,34.91,74550.03,1.0,0.51492,0.00018,25.46288]
[1776354117323,34.91,74549.98,1.0,0.51491,0.00018,25.46289]
[1776354121618,34.9,74546.07,1.0,0.51421,0.00018,25.46318]
[1776354121638,34.9,74542.13,1.0,0.5135,0.00018,25.4634]
[1776354121761,34.9,74542.13,1.0,0.5135,0.00018,25.4634]
[1776354123181,34.9,74550.17,1.0,0.51494,0.00018,25.46287]
[1776354124186,34.9,74555.47,1.0,0.51589,0.00018,25.46234]
[1776354128998,34.89,74560.27,1.0,0.51675,0.00018,25.46173]
[1776354129141,34.89,74560.27,1.0,0.51675,0.00018,25.46173]
[1776354129298,34.89,74560.27,1.0,0.51675,0.00018,25.46173]
[1776354129326,34.89,74560.27,1.0,0.51675,0.00018,25.46173]
[1776354129359,34.89,74560.27,1.0,0.51675,0.00018,25.46173]
[1776354129507,34.89,74560.27,1.0,0.51675,0.00018,25.46173]
[1776354129549,34.89,74560.27,1.0,0.51675,0.00018,25.46173]
[1776354129661,34.89,74560.27,1.0,0.51675,0.00018,25.46173]
[1776354129738,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354129941,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130094,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130221,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130283,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130357,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130500,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130533,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130563,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130623,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130748,34.89,74571.43,1.0,0.51874,0.00018,25.45987]
[1776354130634,34.89,74585.83,1.0,0.52132,0.00018,25.45653]
[1776354130782,34.89,74585.83,1.0,0.52132,0.00018,25.45653]
[1776354130810,34.89,74585.83,1.0,0.52132,0.00018,25.45653]
[1776354130870,34.89,74585.83,1.0,0.52132,0.00018,25.45653]
[1776354131247,34.89,74585.83,1.0,0.52132,0.00018,25.45653]
[1776354132249,34.89,74586.61,1.0,0.52146,0.00018,25.45632]
[1776354133254,34.9,74576.83,1.0,0.51971,0.00018,25.45874]
[1776354134259,34.9,74573.21,1.0,0.51906,0.00018,25.45952]
[1776354134782,34.9,74573.21,1.0,0.51906,0.00018,25.45952]
[1776354134863,34.9,74573.21,1.0,0.51906,0.00018,25.45952]
[1776354135267,34.9,74572.95,1.0,0.51902,0.00018,25.45957]
[1776354140300,34.9,74575.32,1.0,0.51944,0.00018,25.45908]
[1776354144337,34.9,74569.65,1.0,0.51843,0.00018,25.46021]
[1776354146601,34.9,74569.17,1.0,0.51834,0.00018,25.4603]
[1776354146637,34.9,74569.17,1.0,0.51834,0.00018,25.4603]
[1776354146648,34.9,74556.37,1.0,0.51605,0.00018,25.46224]
[1776354148119,34.9,74556.37,1.0,0.51605,0.00018,25.46223]
[1776354148759,34.9,74531.91,1.0,0.51168,0.00018,25.46359]
[1776354148984,34.9,74531.91,1.0,0.51168,0.00018,25.46359]
[1776354149332,34.9,74531.91,1.0,0.51168,0.00018,25.46359]
[1776354149585,34.9,74531.91,1.0,0.51168,0.00018,25.46359]
[1776354149639,34.9,74531.91,1.0,0.51168,0.00018,25.46359]
[1776354149774,34.89,74515.43,1.0,0.50873,0.00018,25.46278]
[1776354149961,34.89,74515.43,1.0,0.50873,0.00018,25.46278]
[1776354150128,34.89,74515.43,1.0,0.50873,0.00018,25.46278]
[1776354150285,34.89,74515.43,1.0,0.50873,0.00018,25.46278]
[1776354150450,34.89,74515.43,1.0,0.50873,0.00018,25.46278]
[1776354150565,34.89,74515.43,1.0,0.50873,0.00018,25.46278]
[1776354150600,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354150933,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151026,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151111,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151204,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151234,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151481,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151513,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151604,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151760,34.89,74503.51,1.0,0.50659,0.00018,25.46132]
[1776354151779,34.89,74518.43,1.0,0.50926,0.00018,25.45973]
[1776354151970,34.89,74518.43,1.0,0.50926,0.00018,25.45973]
[1776354152212,34.89,74518.43,1.0,0.50926,0.00018,25.45973]
[1776354152273,34.89,74518.43,1.0,0.50926,0.00018,25.45973]
[1776354152369,34.89,74518.43,1.0,0.50926,0.00018,25.45973]
[1776354152427,34.89,74518.43,1.0,0.50926,0.00018,25.45973]
[1776354152540,34.89,74518.43,1.0,0.50926,0.00018,25.45973]
[1776354152619,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354152892,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153017,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153176,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153232,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153368,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153445,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153558,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153678,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153691,34.89,74536.34,1.0,0.51247,0.00018,25.46027]
[1776354153742,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354153790,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354153843,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354153968,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354154114,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354154181,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354154270,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354154370,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354154396,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354154462,34.89,74537.33,1.0,0.51265,0.00018,25.46026]
[1776354154563,34.89,74554.81,1.0,0.51577,0.00018,25.45911]
[1776354155426,34.89,74554.81,1.0,0.51577,0.00018,25.45911]
[1776354157474,34.89,74555.4,1.0,0.51588,0.00018,25.45904]
[1776354157523,34.89,74555.4,1.0,0.51588,0.00018,25.45904]
[1776354157581,34.89,74555.4,1.0,0.51588,0.00018,25.45904]
[1776354157612,34.89,74555.4,1.0,0.51588,0.00018,25.45904]
[1776354157653,34.89,74555.4,1.0,0.51588,0.00018,25.45904]
[1776354157754,34.89,74541.92,1.0,0.51347,0.00018,25.46011]
[1776354158687,34.89,74536.17,1.0,0.51244,0.00018,25.46028]
[1776354159783,34.88,74528.54,1.0,0.51107,0.00018,25.46024]
[1776354163480,34.88,74523.27,1.0,0.51013,0.00018,25.46004]
[1776354168518,34.88,74527.96,1.0,0.51097,0.00018,25.46023]
[1776354172546,34.88,74533.44,1.0,0.51195,0.00018,25.4603]
[1776354177579,34.87,74534.46,1.0,0.51213,0.00018,25.46029]
[1776354179300,34.87,74534.86,1.0,0.5122,0.00018,25.46029]
[1776354179592,34.87,74535.14,1.0,0.51225,0.00018,25.46029]
[1776354180526,34.87,74535.14,1.0,0.51225,0.00018,25.46029]
[1776354180675,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354180826,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354180870,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354180887,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354180956,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181011,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181078,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181140,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181235,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181271,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181335,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181364,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181456,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181543,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354181607,34.87,74543.42,1.0,0.51374,0.00018,25.46003]
[1776354182614,34.87,74550.57,1.0,0.51502,0.00018,25.45953]
[1776354183957,34.87,74551.95,1.0,0.51526,0.00018,25.4594]
[1776354184057,34.87,74551.95,1.0,0.51526,0.00018,25.4594]
[1776354184116,34.87,74551.95,1.0,0.51526,0.00018,25.4594]
[1776354184147,34.87,74551.95,1.0,0.51526,0.00018,25.4594]
[1776354184177,34.87,74551.95,1.0,0.51526,0.00018,25.4594]
[1776354184211,34.87,74551.95,1.0,0.51526,0.00018,25.4594]
[1776354184237,34.87,74551.95,1.0,0.51526,0.00018,25.4594]
[1776354184268,34.87,74551.95,1.0,0.51526,0.00018,25.4594]
[1776354184628,34.87,74550.75,1.0,0.51505,0.00018,25.45951]
[1776354185375,34.87,74550.75,1.0,0.51505,0.00018,25.45951]
[1776354185635,34.87,74562.25,1.0,0.51711,0.00018,25.45814]
[1776354186720,34.87,74562.6,1.0,0.51717,0.00018,25.45808]
[1776354188645,34.87,74562.6,1.0,0.51717,0.00018,25.45808]
[1776354188773,34.87,74562.6,1.0,0.51717,0.00018,25.45808]
[1776354188779,34.87,74562.6,1.0,0.51717,0.00018,25.45808]
[1776354188787,34.87,74562.6,1.0,0.51717,0.00018,25.45808]
[1776354188746,34.87,74565.35,1.0,0.51766,0.00018,25.45765]
[1776354188934,34.87,74565.35,1.0,0.51766,0.00018,25.45765]
[1776354188992,34.87,74565.35,1.0,0.51766,0.00018,25.45765]
[1776354189049,34.87,74565.35,1.0,0.51766,0.00018,25.45765]
[1776354189110,34.87,74565.35,1.0,0.51766,0.00018,25.45765]
[1776354189168,34.87,74565.35,1.0,0.51766,0.00018,25.45765]
[1776354189199,34.87,74565.35,1.0,0.51766,0.00018,25.45765]
[1776354189287,34.87,74565.35,1.0,0.51766,0.00018,25.45765]
[1776354189767,34.87,74577.48,1.0,0.51983,0.00018,25.45527]
[1776354190679,34.87,74571.66,1.0,0.51879,0.00018,25.45651]
[1776354192685,34.87,74564.17,1.0,0.51745,0.00018,25.45784]
[1776354193877,34.87,74562.42,1.0,0.51714,0.00018,25.45811]
[1776354193939,34.87,74562.42,1.0,0.51714,0.00018,25.45811]
[1776354196939,34.87,74560.66,1.0,0.51682,0.00018,25.45837]
[1776354196964,34.87,74560.66,1.0,0.51682,0.00018,25.45837]
[1776354197740,34.87,74548.72,1.0,0.51469,0.00018,25.45968]
[1776354198739,34.87,74547.4,1.0,0.51445,0.00018,25.45978]
[1776354199221,34.87,74547.4,1.0,0.51445,0.00018,25.45978]
[1776354199744,34.87,74547.29,1.0,0.51443,0.00018,25.45979]
[1776354203771,34.86,74553.47,1.0,0.51554,0.00018,25.45925]
[1776354206792,34.86,74562.08,1.0,0.51708,0.00018,25.45816]
[1776354208328,34.86,74562.23,1.0,0.51711,0.00018,25.45814]
[1776354208498,34.86,74562.23,1.0,0.51711,0.00018,25.45814]
[1776354208808,34.86,74563.83,1.0,0.51739,0.00018,25.45789]
[1776354211826,34.86,74571.37,1.0,0.51874,0.00018,25.45326]
[1776354213821,34.86,74573.24,1.0,0.51908,0.00018,25.45288]
[1776354213859,34.86,74574.79,1.0,0.51935,0.00018,25.45256]
[1776354213893,34.86,74574.79,1.0,0.51935,0.00018,25.45256]
[1776354213914,34.86,74574.79,1.0,0.51935,0.00018,25.45256]
[1776354214848,34.86,74575.4,1.0,0.51946,0.00018,25.45243]
[1776354214881,34.86,74575.4,1.0,0.51946,0.00018,25.45243]
[1776354215321,34.86,74575.4,1.0,0.51946,0.00018,25.45243]
[1776354215384,34.86,74575.4,1.0,0.51946,0.00018,25.45243]
[1776354215747,34.86,74575.4,1.0,0.51946,0.00018,25.45243]
[1776354215841,34.86,74575.4,1.0,0.51946,0.00018,25.45243]
[1776354215858,34.86,74576.89,1.0,0.51973,0.00018,25.4521]
[1776354216040,34.86,74576.89,1.0,0.51973,0.00018,25.4521]
[1776354216389,34.86,74576.89,1.0,0.51973,0.00018,25.4521]
[1776354216461,34.86,74590.26,1.0,0.52212,0.00018,25.44864]
[1776354216863,34.86,74590.26,1.0,0.52212,0.00018,25.44864]
[1776354218301,34.86,74590.26,1.0,0.52212,0.00018,25.44864]
[1776354220641,34.86,74583.18,1.0,0.52085,0.00018,25.45059]
[1776354221978,34.86,74581.49,1.0,0.52055,0.00018,25.45102]
[1776354222056,34.86,74581.49,1.0,0.52055,0.00018,25.45102]
[1776354222585,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354222971,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223043,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223094,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223124,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223154,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223190,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223219,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223275,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223305,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223336,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223365,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223394,34.87,74580.17,1.0,0.52032,0.00018,25.45134]
[1776354223484,34.87,74580.16,1.0,0.52031,0.00018,25.45134]
[1776354225554,34.87,74580.16,1.0,0.52031,0.00018,25.45134]
[1776354225616,34.87,74576.32,1.0,0.51963,0.00018,25.45223]
[1776354229122,34.87,74576.34,1.0,0.51963,0.00018,25.45223]
[1776354229217,34.87,74577.71,1.0,0.51988,0.00018,25.45192]
[1776354232975,34.87,74583.07,1.0,0.52083,0.00018,25.45062]
[1776354235080,34.87,74583.38,1.0,0.52089,0.00018,25.45054]
[1776354235838,34.87,74590.21,1.0,0.52211,0.00018,25.44867]
[1776354236227,34.87,74590.21,1.0,0.52211,0.00018,25.44867]
[1776354236281,34.87,74590.21,1.0,0.52211,0.00018,25.44867]
[1776354236320,34.87,74592.25,1.0,0.52247,0.00018,25.44806]
[1776354239018,34.87,74584.27,1.0,0.52105,0.00018,25.45032]
[1776354241695,34.87,74587.84,1.0,0.52169,0.00018,25.44935]
[1776354241818,34.87,74587.84,1.0,0.52169,0.00018,25.44935]
[1776354241868,34.87,74593.87,1.0,0.52276,0.00018,25.44757]
[1776354241887,34.87,74593.87,1.0,0.52276,0.00018,25.44757]
[1776354242132,34.87,74593.87,1.0,0.52276,0.00018,25.44757]
[1776354242188,34.87,74593.87,1.0,0.52276,0.00018,25.44757]
[1776354242199,34.87,74602.71,1.0,0.52434,0.00018,25.44462]
[1776354243518,34.87,74602.71,1.0,0.52434,0.00018,25.44462]
[1776354243607,34.87,74602.71,1.0,0.52434,0.00018,25.44462]
[1776354243700,34.87,74611.23,1.0,0.52587,0.00018,25.4414]
[1776354244031,34.87,74611.23,1.0,0.52587,0.00018,25.4414]
[1776354244115,34.87,74614.38,1.0,0.52643,0.00018,25.44011]
[1776354246416,34.87,74614.38,1.0,0.52643,0.00018,25.44011]
[1776354246451,34.87,74618.23,1.0,0.52712,0.00018,25.43847]
[1776354247302,34.87,74618.23,1.0,0.52712,0.00018,25.43847]
[1776354247368,34.87,74618.23,1.0,0.52712,0.00018,25.43847]
[1776354247453,34.87,74621.88,1.0,0.52777,0.00018,25.43685]
[1776354248611,34.87,74627.18,1.0,0.52872,0.00018,25.43437]
[1776354250402,34.87,74619.67,1.0,0.52738,0.00018,25.43783]
[1776354251585,34.87,74619.67,1.0,0.52738,0.00018,25.43783]
[1776354251649,34.87,74619.67,1.0,0.52738,0.00018,25.43783]
[1776354251751,34.87,74614.41,1.0,0.52644,0.00018,25.44009]
[1776354254126,34.87,74607.69,1.0,0.52524,0.00018,25.44277]
[1776354256420,34.87,74610.24,1.0,0.52569,0.00018,25.44178]
[1776354256467,34.87,74610.24,1.0,0.52569,0.00018,25.44178]
[1776354256483,34.86,74611.52,1.0,0.52592,0.00018,25.44127]
[1776354257655,34.86,74618.1,1.0,0.5271,0.00018,25.43852]
[1776354258622,34.86,74618.1,1.0,0.5271,0.00018,25.43852]
[1776354258680,34.86,74618.1,1.0,0.5271,0.00018,25.43852]
[1776354258691,34.86,74621.51,1.0,0.52771,0.00018,25.437]
[1776354259385,34.86,74621.51,1.0,0.52771,0.00018,25.437]
[1776354259830,34.86,74623.7,1.0,0.5281,0.00018,25.43599]
[1776354261725,34.86,74614.7,1.0,0.52649,0.00018,25.43996]
[1776354264863,34.86,74601.57,1.0,0.52415,0.00018,25.445]
[1776354265344,34.86,74594.33,1.0,0.52285,0.00018,25.44741]
[1776354268574,34.86,74589.33,1.0,0.52196,0.00018,25.44891]
[1776354270150,34.86,74589.33,1.0,0.52196,0.00018,25.44891]
[1776354270185,34.86,74589.33,1.0,0.52196,0.00018,25.44891]
[1776354270218,34.86,74589.33,1.0,0.52196,0.00018,25.44891]
[1776354270274,34.86,74589.33,1.0,0.52196,0.00018,25.44891]
[1776354270355,34.86,74592.6,1.0,0.52254,0.00018,25.44794]
[1776354273567,34.86,74595.06,1.0,0.52298,0.00018,25.44388]
[1776354273656,34.86,74593.79,1.0,0.52275,0.00018,25.44428]
[1776354279301,34.87,74596.87,1.0,0.5233,0.00018,25.4433]
[1776354282323,34.87,74590.72,1.0,0.5222,0.00018,25.44522]
[1776354287357,34.88,74592.37,1.0,0.5225,0.00018,25.44473]
[1776354288588,34.88,74592.37,1.0,0.5225,0.00018,25.44473]
[1776354288706,34.88,74592.37,1.0,0.5225,0.00018,25.44473]
[1776354288767,34.88,74592.37,1.0,0.5225,0.00018,25.44473]
[1776354288798,34.88,74592.37,1.0,0.5225,0.00018,25.44473]
[1776354288838,34.88,74598.59,1.0,0.52361,0.00018,25.44274]
[1776354290660,34.88,74598.59,1.0,0.52361,0.00018,25.44274]
[1776354290762,34.88,74588.29,1.0,0.52177,0.00018,25.44592]
[1776354292402,34.88,74588.18,1.0,0.52175,0.00018,25.44596]
[1776354294950,34.88,74588.42,1.0,0.52179,0.00018,25.44589]
[1776354295030,34.88,74588.42,1.0,0.52179,0.00018,25.44589]
[1776354295422,34.88,74588.4,1.0,0.52178,0.00018,25.44589]
[1776354300458,34.88,74585.06,1.0,0.52119,0.00018,25.44681]
[1776354304813,34.89,74585.43,1.0,0.52125,0.00018,25.44672]
[1776354304891,34.89,74585.43,1.0,0.52125,0.00018,25.44672]
[1776354304915,34.89,74589.77,1.0,0.52203,0.00018,25.44551]
[1776354305515,34.89,74589.77,1.0,0.52203,0.00018,25.44551]
[1776354311536,34.89,74590.42,1.0,0.52214,0.00018,25.44532]
[1776354315926,34.89,74583.99,1.0,0.52099,0.00018,25.4471]
[1776354317578,34.89,74591.37,1.0,0.52231,0.00018,25.44504]
[1776354322615,34.9,74590.66,1.0,0.52218,0.00018,25.44526]
[1776354324010,34.9,74590.91,1.0,0.52223,0.00018,25.44518]
[1776354324739,34.9,74590.91,1.0,0.52223,0.00018,25.44518]
[1776354324910,34.9,74590.91,1.0,0.52223,0.00018,25.44518]
[1776354324949,34.9,74590.91,1.0,0.52223,0.00018,25.44518]
[1776354324915,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325026,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325119,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325274,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325368,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325435,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325525,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325621,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325753,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325952,34.9,74612.05,1.0,0.526,0.00018,25.4378]
[1776354325780,34.9,74617.88,1.0,0.52705,0.00018,25.43536]
[1776354326644,34.9,74617.88,1.0,0.52705,0.00018,25.43536]
[1776354327194,34.9,74617.88,1.0,0.52705,0.00018,25.43536]
[1776354327634,34.9,74617.88,1.0,0.52705,0.00018,25.43536]
[1776354327736,34.89,74626.33,1.0,0.52855,0.00018,25.43152]
[1776354328296,34.89,74626.33,1.0,0.52855,0.00018,25.43152]
[1776354329889,34.89,74626.33,1.0,0.52855,0.00018,25.43152]
[1776354330245,34.89,74623.81,1.0,0.52811,0.00018,25.4327]
[1776354330300,34.89,74623.81,1.0,0.52811,0.00018,25.4327]
[1776354330904,34.89,74632.27,1.0,0.52962,0.00018,25.4286]
[1776354331533,34.89,74632.27,1.0,0.52962,0.00018,25.4286]
[1776354331706,34.89,74632.27,1.0,0.52962,0.00018,25.4286]
[1776354332465,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332620,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332679,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332743,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332808,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332836,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332866,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332897,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332927,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332957,34.89,74633.62,1.0,0.52986,0.00018,25.42459]
[1776354332968,34.89,74639.59,1.0,0.53092,0.00018,25.42143]
[1776354332986,34.89,74639.59,1.0,0.53092,0.00018,25.42143]
[1776354333017,34.89,74639.59,1.0,0.53092,0.00018,25.42143]
[1776354333048,34.89,74639.59,1.0,0.53092,0.00018,25.42143]
[1776354333842,34.89,74639.59,1.0,0.53092,0.00018,25.42143]
[1776354333910,34.89,74639.59,1.0,0.53092,0.00018,25.42143]
[1776354333879,34.89,74643.55,1.0,0.53163,0.00018,25.41924]
[1776354334772,34.89,74647.47,1.0,0.53233,0.00018,25.41699]
[1776354338734,34.89,74651.72,1.0,0.53309,0.00018,25.41446]
[1776354339742,34.89,74651.72,1.0,0.53309,0.00018,25.41446]
[1776354339812,34.89,74651.72,1.0,0.53309,0.00018,25.41446]
[1776354345484,34.89,74648.25,1.0,0.53247,0.00018,25.41653]
[1776354351158,34.89,74649.45,1.0,0.53268,0.00018,25.41582]
[1776354353367,34.89,74653.31,1.0,0.53337,0.00018,25.41349]
[1776354353839,34.89,74654.79,1.0,0.53363,0.00018,25.41258]
[1776354354919,34.89,74654.79,1.0,0.53363,0.00018,25.41258]
[1776354355820,34.89,74658.51,1.0,0.5343,0.00018,25.41024]
[1776354355912,34.89,74658.51,1.0,0.5343,0.00018,25.41024]
[1776354355983,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356030,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356052,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356156,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356251,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356374,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356437,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356501,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356536,34.89,74665.77,1.0,0.53559,0.00018,25.40546]
[1776354356906,34.89,74677.51,1.0,0.53768,0.00018,25.39716]
[1776354357704,34.89,74677.51,1.0,0.53768,0.00018,25.39716]
[1776354357793,34.89,74677.51,1.0,0.53768,0.00018,25.39716]
[1776354357962,34.89,74680.79,1.0,0.53826,0.00018,25.39472]
[1776354358786,34.89,74680.79,1.0,0.53826,0.00018,25.39472]
[1776354358847,34.89,74680.79,1.0,0.53826,0.00018,25.39472]
[1776354359814,34.89,74680.78,1.0,0.53826,0.00018,25.39473]
[1776354359899,34.89,74680.78,1.0,0.53826,0.00018,25.39473]
[1776354359960,34.89,74680.78,1.0,0.53826,0.00018,25.39473]
[1776354359912,34.89,74687.62,1.0,0.53948,0.00018,25.38947]
[1776354360024,34.89,74687.62,1.0,0.53948,0.00018,25.38947]
[1776354362366,34.9,74688.91,1.0,0.53971,0.00018,25.38845]
[1776354362906,34.89,74694.75,1.0,0.54075,0.00018,25.38372]
[1776354363007,34.89,74694.75,1.0,0.54075,0.00018,25.38372]
[1776354363066,34.89,74694.75,1.0,0.54075,0.00018,25.38372]
[1776354363669,34.89,74694.75,1.0,0.54075,0.00018,25.38372]
[1776354363911,34.89,74696.13,1.0,0.54099,0.00018,25.38258]
[1776354364919,34.89,74703.65,1.0,0.54233,0.00018,25.37618]
[1776354367943,34.89,74695.88,1.0,0.54095,0.00018,25.38275]
[1776354370694,34.89,74693.23,1.0,0.54048,0.00018,25.38494]
[1776354370765,34.89,74693.23,1.0,0.54048,0.00018,25.38494]
[1776354370963,34.89,74693.95,1.0,0.54061,0.00018,25.38435]
[1776354371638,34.89,74693.95,1.0,0.54061,0.00018,25.38435]
[1776354371968,34.89,74692.66,1.0,0.54038,0.00018,25.3854]
[1776354372976,34.89,74699.07,1.0,0.54152,0.00018,25.38008]
[1776354373264,34.89,74699.07,1.0,0.54152,0.00018,25.38008]
[1776354373303,34.89,74699.07,1.0,0.54152,0.00018,25.38008]
[1776354373983,34.89,74705.59,1.0,0.54268,0.00018,25.37446]
[1776354375202,34.89,74708.69,1.0,0.54323,0.00018,25.37172]
[1776354375280,34.89,74708.69,1.0,0.54323,0.00018,25.37172]
[1776354375340,34.89,74708.69,1.0,0.54323,0.00018,25.37172]
[1776354375370,34.89,74708.69,1.0,0.54323,0.00018,25.37172]
[1776354375997,34.89,74714.43,1.0,0.54425,0.00018,25.36651]
[1776354377003,34.89,74724.24,1.0,0.54599,0.00018,25.35721]
[1776354378012,34.89,74721.03,1.0,0.54542,0.00018,25.36031]
[1776354380858,34.89,74717.49,1.0,0.54479,0.00018,25.36367]
[1776354380990,34.89,74717.49,1.0,0.54479,0.00018,25.36367]
[1776354381034,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381056,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381084,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381173,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381240,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381332,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381511,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381646,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381685,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354381863,34.89,74711.3,1.0,0.54369,0.00018,25.36939]
[1776354382044,34.89,74682.67,1.0,0.5386,0.00018,25.3933]
[1776354382119,34.89,74682.67,1.0,0.5386,0.00018,25.3933]
[1776354382221,34.89,74682.67,1.0,0.5386,0.00018,25.3933]
[1776354383050,34.89,74681.27,1.0,0.53835,0.00018,25.39436]
[1776354387014,34.89,74660.42,1.0,0.53464,0.00018,25.409]
[1776354389109,34.89,74666.81,1.0,0.53578,0.00018,25.40474]
[1776354392733,34.89,74660.48,1.0,0.53465,0.00018,25.40565]
[1776354395512,34.89,74666.74,1.0,0.53577,0.00018,25.40148]
[1776354397076,34.89,74661.76,1.0,0.53488,0.00018,25.40482]
[1776354399896,34.89,74659.33,1.0,0.53444,0.00018,25.40641]
[1776354400054,34.89,74655.97,1.0,0.53384,0.00018,25.40855]
[1776354405229,34.9,74652.9,1.0,0.5333,0.00018,25.41046]
[1776354407849,34.9,74647.31,1.0,0.5323,0.00018,25.4138]
[1776354408235,34.9,74647.31,1.0,0.5323,0.00018,25.4138]
[1776354408652,34.9,74646.52,1.0,0.53216,0.00018,25.41426]
[1776354410097,34.9,74641.21,1.0,0.53121,0.00018,25.41726]
[1776354410515,34.9,74629.09,1.0,0.52905,0.00018,25.42358]
[1776354411593,34.9,74626.04,1.0,0.5285,0.00018,25.42505]
[1776354413071,34.9,74626.04,1.0,0.5285,0.00018,25.42505]
[1776354413112,34.9,74626.04,1.0,0.5285,0.00018,25.42505]
[1776354413962,34.9,74626.04,1.0,0.5285,0.00018,25.42505]
[1776354414110,34.9,74616.0,1.0,0.52671,0.00018,25.42956]
[1776354414711,34.9,74616.0,1.0,0.52671,0.00018,25.42956]
[1776354415024,34.9,74624.27,1.0,0.52819,0.00018,25.42588]
[1776354415563,34.9,74633.38,1.0,0.52982,0.00018,25.42142]
[1776354417919,34.89,74632.5,1.0,0.52966,0.00018,25.42186]
[1776354423253,34.89,74627.77,1.0,0.52882,0.00018,25.4242]
[1776354428342,34.89,74627.95,1.0,0.52885,0.00018,25.4241]
[1776354429374,34.89,74627.95,1.0,0.52885,0.00018,25.4241]
[1776354429461,34.89,74622.85,1.0,0.52794,0.00018,25.42651]
[1776354434520,34.88,74619.58,1.0,0.52736,0.00018,25.42798]
[1776354440476,34.88,74624.18,1.0,0.52818,0.00018,25.42588]
[1776354442087,34.88,74626.06,1.0,0.52852,0.00018,25.425]
[1776354445359,34.88,74622.78,1.0,0.52793,0.00018,25.42653]
[1776354446074,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354447549,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354447606,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354447635,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354447665,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354447696,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354447725,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354447755,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354447983,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354448018,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354448042,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354448073,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354448103,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354448132,34.88,74603.21,1.0,0.52444,0.00018,25.43453]
[1776354448143,34.88,74601.65,1.0,0.52416,0.00018,25.43508]
[1776354448163,34.88,74601.65,1.0,0.52416,0.00018,25.43508]
[1776354448876,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354449548,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354449671,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354449744,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354449804,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354449866,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354449920,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354449927,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354449989,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354450082,34.88,74600.41,1.0,0.52394,0.00018,25.43551]
[1776354450091,34.87,74591.77,1.0,0.52239,0.00018,25.43829]
[1776354450849,34.87,74591.77,1.0,0.52239,0.00018,25.43829]
[1776354450899,34.87,74591.77,1.0,0.52239,0.00018,25.43829]
[1776354450930,34.87,74591.77,1.0,0.52239,0.00018,25.43829]
[1776354450959,34.87,74591.77,1.0,0.52239,0.00018,25.43829]
[1776354451017,34.87,74591.77,1.0,0.52239,0.00018,25.43829]
[1776354451048,34.87,74591.77,1.0,0.52239,0.00018,25.43829]
[1776354451118,34.87,74591.77,1.0,0.52239,0.00018,25.43829]
[1776354451122,34.87,74588.55,1.0,0.52182,0.00018,25.43593]
[1776354455118,34.88,74593.27,1.0,0.52266,0.00018,25.43453]
[1776354455591,34.87,74594.57,1.0,0.52289,0.00018,25.43413]
[1776354458221,34.87,74593.83,1.0,0.52276,0.00018,25.43436]
[1776354458613,34.88,74588.2,1.0,0.52175,0.00018,25.43603]
[1776354461143,34.88,74581.54,1.0,0.52056,0.00018,25.4378]
[1776354462597,34.88,74581.09,1.0,0.52048,0.00018,25.43791]
[1776354463162,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463337,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463368,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463534,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463596,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463720,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463819,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463846,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463874,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463935,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354463993,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354464022,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354464051,34.88,74584.49,1.0,0.52109,0.00018,25.43704]
[1776354464081,34.88,74601.58,1.0,0.52415,0.00018,25.4318]
[1776354464479,34.88,74601.58,1.0,0.52415,0.00018,25.4318]
[1776354464510,34.88,74601.58,1.0,0.52415,0.00018,25.4318]
[1776354464540,34.88,74601.58,1.0,0.52415,0.00018,25.4318]
[1776354464571,34.88,74601.58,1.0,0.52415,0.00018,25.4318]
[1776354464885,34.88,74601.58,1.0,0.52415,0.00018,25.4318]
[1776354464965,34.88,74607.65,1.0,0.52523,0.00018,25.42958]
[1776354466303,34.88,74607.65,1.0,0.52523,0.00018,25.42958]
[1776354466389,34.88,74607.65,1.0,0.52523,0.00018,25.42958]
[1776354466507,34.88,74607.65,1.0,0.52523,0.00018,25.42958]
[1776354466601,34.88,74607.65,1.0,0.52523,0.00018,25.42958]
[1776354466676,34.88,74621.57,1.0,0.52772,0.00018,25.42377]
[1776354467570,34.88,74621.57,1.0,0.52772,0.00018,25.42377]
[1776354467678,34.88,74621.57,1.0,0.52772,0.00018,25.42377]
[1776354469837,34.88,74625.64,1.0,0.52845,0.00018,25.42188]
[1776354469931,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354470253,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354470459,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354470533,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354470624,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354470686,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354470746,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354470841,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354470869,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354471081,34.88,74631.34,1.0,0.52946,0.00018,25.4191]
[1776354471089,34.88,74641.92,1.0,0.53135,0.00018,25.41349]
[1776354471750,34.88,74641.92,1.0,0.53135,0.00018,25.41349]
[1776354471833,34.88,74641.92,1.0,0.53135,0.00018,25.41349]
[1776354471863,34.88,74641.92,1.0,0.53135,0.00018,25.41349]
[1776354471893,34.88,74641.92,1.0,0.53135,0.00018,25.41349]
[1776354471922,34.88,74641.92,1.0,0.53135,0.00018,25.41349]
[1776354471994,34.88,74643.11,1.0,0.53157,0.00018,25.41283]
[1776354472778,34.88,74643.11,1.0,0.53157,0.00018,25.41283]
[1776354472832,34.88,74643.11,1.0,0.53157,0.00018,25.41283]
[1776354472933,34.88,74645.69,1.0,0.53203,0.00018,25.41136]
[1776354477574,34.88,74641.67,1.0,0.53131,0.00018,25.41364]
[1776354477669,34.88,74641.67,1.0,0.53131,0.00018,25.41364]
[1776354477763,34.88,74641.67,1.0,0.53131,0.00018,25.41364]
[1776354477896,34.88,74641.67,1.0,0.53131,0.00018,25.41364]
[1776354477990,34.88,74641.67,1.0,0.53131,0.00018,25.41364]
[1776354478023,34.88,74661.58,1.0,0.53486,0.00018,25.40158]
[1776354479765,34.88,74666.53,1.0,0.53574,0.00018,25.39827]
[1776354480290,34.88,74666.53,1.0,0.53574,0.00018,25.39827]
[1776354480373,34.88,74666.53,1.0,0.53574,0.00018,25.39827]
[1776354480420,34.88,74666.53,1.0,0.53574,0.00018,25.39827]
[1776354480451,34.88,74666.53,1.0,0.53574,0.00018,25.39827]
[1776354480480,34.88,74666.53,1.0,0.53574,0.00018,25.39827]
[1776354480511,34.88,74666.53,1.0,0.53574,0.00018,25.39827]
[1776354480771,34.88,74666.28,1.0,0.5357,0.00018,25.39844]
[1776354481964,34.88,74666.28,1.0,0.5357,0.00018,25.39844]
[1776354482030,34.88,74666.28,1.0,0.5357,0.00018,25.39844]
[1776354482130,34.88,74666.28,1.0,0.5357,0.00018,25.39844]
[1776354482160,34.88,74666.28,1.0,0.5357,0.00018,25.39844]
[1776354482189,34.88,74666.28,1.0,0.5357,0.00018,25.39844]
[1776354482126,34.88,74671.22,1.0,0.53658,0.00018,25.39501]
[1776354482220,34.88,74671.22,1.0,0.53658,0.00018,25.39501]
[1776354482249,34.88,74671.22,1.0,0.53658,0.00018,25.39501]
[1776354482279,34.88,74671.22,1.0,0.53658,0.00018,25.39501]
[1776354482309,34.88,74671.22,1.0,0.53658,0.00018,25.39501]
[1776354482828,34.88,74677.02,1.0,0.53761,0.00018,25.39083]
[1776354485742,34.88,74678.21,1.0,0.53782,0.00018,25.38994]
[1776354485838,34.87,74680.59,1.0,0.53825,0.00018,25.38816]
[1776354489837,34.87,74686.98,1.0,0.53939,0.00018,25.38322]
[1776354493864,34.87,74682.08,1.0,0.53852,0.00018,25.38702]
[1776354494937,34.87,74682.08,1.0,0.53852,0.00018,25.38702]
[1776354495022,34.87,74682.08,1.0,0.53852,0.00018,25.38702]
[1776354495105,34.87,74682.08,1.0,0.53852,0.00018,25.38702]
[1776354495194,34.87,74672.99,1.0,0.53689,0.00018,25.39373]
[1776354495228,34.87,74672.99,1.0,0.53689,0.00018,25.39373]
[1776354495879,34.88,74672.99,1.0,0.53689,0.00018,25.39374]
[1776354496886,34.88,74659.09,1.0,0.53442,0.00018,25.40319]
[1776354497892,34.88,74654.02,1.0,0.53351,0.00018,25.40639]
[1776354498708,34.88,74654.02,1.0,0.53351,0.00018,25.40639]
[1776354498948,34.88,74655.44,1.0,0.53376,0.00018,25.40551]
[1776354501973,34.88,74654.99,1.0,0.53368,0.00018,25.4058]
[1776354502011,34.88,74649.39,1.0,0.53268,0.00018,25.40921]
[1776354506955,34.88,74645.13,1.0,0.53192,0.00018,25.4117]
[1776354511991,34.89,74642.37,1.0,0.53143,0.00018,25.40996]
[1776354514006,34.89,74637.42,1.0,0.53055,0.00018,25.41267]
[1776354517026,34.89,74632.87,1.0,0.52973,0.00018,25.41505]
[1776354518170,34.89,74632.87,1.0,0.52973,0.00018,25.41505]
[1776354518224,34.89,74632.87,1.0,0.52973,0.00018,25.41505]
[1776354519041,34.89,74625.78,1.0,0.52847,0.00018,25.41854]
[1776354520195,34.89,74620.96,1.0,0.5276,0.00018,25.42077]
[1776354522858,34.9,74617.58,1.0,0.527,0.00018,25.42226]
[1776354522926,34.9,74617.58,1.0,0.527,0.00018,25.42226]
[1776354522957,34.9,74617.58,1.0,0.527,0.00018,25.42226]
[1776354522987,34.9,74617.58,1.0,0.527,0.00018,25.42226]
[1776354523068,34.89,74615.9,1.0,0.5267,0.00018,25.42298]
[1776354526089,34.89,74610.03,1.0,0.52565,0.00018,25.42537]
[1776354531125,34.89,74610.51,1.0,0.52574,0.00018,25.42518]
[1776354533139,34.89,74615.74,1.0,0.52667,0.00018,25.42304]
[1776354538177,34.89,74613.74,1.0,0.52632,0.00018,25.42387]
[1776354542532,34.89,74613.82,1.0,0.52633,0.00018,25.42383]
[1776354543210,34.89,74607.68,1.0,0.52523,0.00018,25.42627]
[1776354544217,34.89,74602.45,1.0,0.5243,0.00018,25.4282]
[1776354548245,34.89,74596.65,1.0,0.52326,0.00018,25.43017]
[1776354549312,34.89,74595.21,1.0,0.52301,0.00018,25.43063]
[1776354549377,34.89,74595.21,1.0,0.52301,0.00018,25.43063]
[1776354550262,34.88,74595.21,1.0,0.52301,0.00018,25.43063]
[1776354551311,34.88,74598.26,1.0,0.52355,0.00018,25.42963]
[1776354552273,34.88,74601.6,1.0,0.52415,0.00018,25.42849]
[1776354557308,34.88,74602.04,1.0,0.52423,0.00018,25.42833]
[1776354561244,34.88,74601.32,1.0,0.5241,0.00018,25.42858]
[1776354561345,34.88,74602.49,1.0,0.52431,0.00018,25.42817]
[1776354566489,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354566548,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354566632,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354566699,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354566764,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354566787,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354566828,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354566918,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354566941,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354567021,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354567055,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354567126,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354567176,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354567188,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354567237,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354567296,34.87,74598.74,1.0,0.52364,0.00018,25.42946]
[1776354567200,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567360,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567415,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567448,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567479,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567514,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567540,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567661,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567722,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567755,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567787,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567817,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567849,34.87,74596.82,1.0,0.5233,0.00018,25.43009]
[1776354567888,34.87,74578.95,1.0,0.5201,0.00018,25.43511]
[1776354569128,34.87,74577.1,1.0,0.51977,0.00018,25.43554]
[1776354569920,34.87,74577.1,1.0,0.51977,0.00018,25.43554]
[1776354570254,34.87,74577.43,1.0,0.51983,0.00018,25.43546]
[1776354570918,34.87,74568.6,1.0,0.51825,0.00018,25.43727]
[1776354573308,34.87,74563.82,1.0,0.51739,0.00018,25.43477]
[1776354574103,34.87,74555.86,1.0,0.51597,0.00018,25.43586]
[1776354574584,34.87,74555.86,1.0,0.51597,0.00018,25.43586]
[1776354574953,34.87,74555.86,1.0,0.51597,0.00018,25.43586]
[1776354575160,34.87,74555.86,1.0,0.51597,0.00018,25.43586]
[1776354575182,34.87,74547.55,1.0,0.51448,0.00018,25.43665]
[1776354575335,34.87,74547.55,1.0,0.51448,0.00018,25.43665]
[1776354575614,34.87,74547.55,1.0,0.51448,0.00018,25.43665]
[1776354575730,34.87,74547.55,1.0,0.51448,0.00018,25.43665]
[1776354575823,34.87,74547.55,1.0,0.51448,0.00018,25.43665]
[1776354575911,34.87,74547.55,1.0,0.51448,0.00018,25.43665]
[1776354575953,34.87,74533.65,1.0,0.51199,0.00018,25.43718]
[1776354576327,34.87,74533.65,1.0,0.51199,0.00018,25.43718]
[1776354576359,34.87,74533.65,1.0,0.51199,0.00018,25.43718]
[1776354577146,34.87,74533.65,1.0,0.51199,0.00018,25.43718]
[1776354577231,34.87,74529.56,1.0,0.51125,0.00018,25.43715]
[1776354577426,34.87,74529.56,1.0,0.51125,0.00018,25.43715]
[1776354577757,34.87,74529.56,1.0,0.51125,0.00018,25.43715]
[1776354577781,34.87,74516.34,1.0,0.50888,0.00018,25.43645]
[1776354578701,34.87,74516.34,1.0,0.50888,0.00018,25.43645]
[1776354578715,34.87,74516.34,1.0,0.50888,0.00018,25.43645]
[1776354579016,34.87,74516.34,1.0,0.50888,0.00018,25.43645]
[1776354579246,34.87,74516.34,1.0,0.50888,0.00018,25.43645]
[1776354579240,34.86,74515.54,1.0,0.50874,0.00018,25.43638]
[1776354579502,34.86,74515.54,1.0,0.50874,0.00018,25.43638]
[1776354580195,34.86,74515.54,1.0,0.50874,0.00018,25.43638]
[1776354580279,34.86,74492.06,1.0,0.50453,0.00018,25.43284]
[1776354581768,34.86,74492.06,1.0,0.50453,0.00018,25.43284]
[1776354581976,34.86,74492.06,1.0,0.50453,0.00018,25.43284]
[1776354582108,34.86,74492.06,1.0,0.50453,0.00018,25.43284]
[1776354582160,34.86,74492.06,1.0,0.50453,0.00018,25.43284]
[1776354582220,34.86,74492.06,1.0,0.50453,0.00018,25.43284]
[1776354582310,34.86,74492.06,1.0,0.50453,0.00018,25.43284]
[1776354582261,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582377,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582436,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582507,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582592,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582692,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582739,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582776,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582800,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582833,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582868,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582894,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582930,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582962,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354582987,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354583024,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354583078,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354583113,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354583143,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354583172,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354583237,34.86,74490.64,1.0,0.50427,0.00018,25.43253]
[1776354583238,34.86,74509.87,1.0,0.50772,0.00018,25.43579]
[1776354583328,34.86,74509.87,1.0,0.50772,0.00018,25.43579]
[1776354583359,34.86,74509.87,1.0,0.50772,0.00018,25.43579]
[1776354583398,34.86,74509.87,1.0,0.50772,0.00018,25.43579]
[1776354583454,34.86,74509.87,1.0,0.50772,0.00018,25.43579]
[1776354583489,34.86,74509.87,1.0,0.50772,0.00018,25.43579]
[1776354583522,34.86,74509.87,1.0,0.50772,0.00018,25.43579]
[1776354583556,34.86,74509.87,1.0,0.50772,0.00018,25.43579]
[1776354583657,34.86,74510.97,1.0,0.50792,0.00018,25.43592]
[1776354585056,34.86,74510.97,1.0,0.50792,0.00018,25.43592]
[1776354585114,34.87,74510.55,1.0,0.50784,0.00018,25.43587]
[1776354586939,34.87,74512.12,1.0,0.50813,0.00018,25.43604]
[1776354587021,34.87,74512.12,1.0,0.50813,0.00018,25.43604]
[1776354587165,34.87,74511.93,1.0,0.50809,0.00018,25.43602]
[1776354590457,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354590473,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354590545,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354590574,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354590660,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354591067,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354591165,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354591196,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354591226,34.86,74514.76,1.0,0.5086,0.00018,25.43631]
[1776354591297,34.86,74513.62,1.0,0.5084,0.00018,25.4362]
[1776354596610,34.86,74514.99,1.0,0.50864,0.00018,25.43633]
[1776354601644,34.86,74517.58,1.0,0.50911,0.00018,25.43656]
[1776354606540,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354606915,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354606998,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354607062,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354607120,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354607180,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354607240,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354607307,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354607374,34.86,74519.74,1.0,0.50949,0.00018,25.43672]
[1776354607255,34.86,74537.77,1.0,0.51273,0.00018,25.43713]
[1776354607474,34.86,74537.77,1.0,0.51273,0.00018,25.43713]
[1776354607525,34.86,74537.77,1.0,0.51273,0.00018,25.43713]
[1776354607588,34.86,74537.77,1.0,0.51273,0.00018,25.43713]
[1776354607683,34.86,74537.77,1.0,0.51273,0.00018,25.43713]
[1776354607780,34.86,74537.77,1.0,0.51273,0.00018,25.43713]
[1776354607910,34.86,74537.77,1.0,0.51273,0.00018,25.43713]
[1776354608003,34.86,74537.77,1.0,0.51273,0.00018,25.43713]
[1776354608218,34.85,74546.75,1.0,0.51434,0.00018,25.43671]
[1776354608692,34.85,74546.75,1.0,0.51434,0.00018,25.43671]
[1776354609383,34.85,74546.75,1.0,0.51434,0.00018,25.43671]
[1776354609699,34.85,74549.52,1.0,0.51483,0.00018,25.43649]
[1776354613441,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613452,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613539,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613595,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613625,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613655,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613715,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613746,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613803,34.85,74549.88,1.0,0.5149,0.00018,25.43646]
[1776354613848,34.85,74547.49,1.0,0.51447,0.00018,25.43665]
[1776354615436,34.85,74547.49,1.0,0.51447,0.00018,25.43665]
[1776354615862,34.85,74542.74,1.0,0.51362,0.00018,25.43695]
[1776354617755,34.85,74549.45,1.0,0.51482,0.00018,25.4365]
[1776354621782,34.84,74553.13,1.0,0.51548,0.00018,25.43615]
[1776354626818,34.84,74549.7,1.0,0.51487,0.00018,25.43648]
[1776354629279,34.84,74549.64,1.0,0.51486,0.00018,25.43648]
[1776354629296,34.84,74549.64,1.0,0.51486,0.00018,25.43648]
[1776354629319,34.84,74549.64,1.0,0.51486,0.00018,25.43648]
[1776354629300,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354629405,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354629841,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354630391,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354630942,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354631071,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354631082,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354631166,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354631250,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354631343,34.84,74551.5,1.0,0.51519,0.00018,25.43631]
[1776354631337,34.83,74567.52,1.0,0.51806,0.00018,25.43083]
[1776354631439,34.83,74567.52,1.0,0.51806,0.00018,25.43083]
[1776354631502,34.83,74567.52,1.0,0.51806,0.00018,25.43083]
[1776354631509,34.83,74567.52,1.0,0.51806,0.00018,25.43083]
[1776354631601,34.83,74567.52,1.0,0.51806,0.00018,25.43083]
[1776354632105,34.83,74567.52,1.0,0.51806,0.00018,25.43083]
[1776354632172,34.83,74567.52,1.0,0.51806,0.00018,25.43083]
[1776354632240,34.83,74580.43,1.0,0.52038,0.00018,25.42812]
[1776354633147,34.84,74584.7,1.0,0.52114,0.00018,25.42703]
[1776354634062,34.84,74584.7,1.0,0.52114,0.00018,25.42703]
[1776354634128,34.84,74584.7,1.0,0.52114,0.00018,25.42703]
[1776354634180,34.84,74584.35,1.0,0.52108,0.00018,25.42712]
[1776354635838,34.84,74584.48,1.0,0.5211,0.00018,25.42709]
[1776354635908,34.84,74584.48,1.0,0.5211,0.00018,25.42709]
[1776354635932,34.84,74583.96,1.0,0.52101,0.00018,25.42723]
[1776354640935,34.84,74583.9,1.0,0.521,0.00018,25.42724]
[1776354641033,34.84,74583.9,1.0,0.521,0.00018,25.42724]
[1776354641077,34.84,74583.9,1.0,0.521,0.00018,25.42724]
[1776354641344,34.84,74576.35,1.0,0.51965,0.00018,25.42907]
[1776354641610,34.84,74576.35,1.0,0.51965,0.00018,25.42907]
[1776354641924,34.84,74576.35,1.0,0.51965,0.00018,25.42907]
[1776354641992,34.84,74560.25,1.0,0.51676,0.00018,25.43198]
[1776354644171,34.84,74560.25,1.0,0.51676,0.00018,25.43198]
[1776354644269,34.84,74560.25,1.0,0.51676,0.00018,25.43198]
[1776354644297,34.84,74548.84,1.0,0.51471,0.00018,25.43324]
[1776354644510,34.84,74548.84,1.0,0.51471,0.00018,25.43324]
[1776354644543,34.84,74548.84,1.0,0.51471,0.00018,25.43324]
[1776354645959,34.84,74558.94,1.0,0.51652,0.00018,25.43216]
[1776354646728,34.84,74558.94,1.0,0.51652,0.00018,25.43216]
[1776354646749,34.84,74558.94,1.0,0.51652,0.00018,25.43216]
[1776354646783,34.84,74558.94,1.0,0.51652,0.00018,25.43216]
[1776354647153,34.84,74558.94,1.0,0.51652,0.00018,25.43216]
[1776354647192,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354647934,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354648099,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354648116,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354648179,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354648234,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354648284,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354648333,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354648366,34.84,74560.98,1.0,0.51689,0.00018,25.43188]
[1776354648372,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648454,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648491,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648547,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648608,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648637,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648703,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648740,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648826,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354648891,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354649011,34.84,74566.19,1.0,0.51782,0.00018,25.43106]
[1776354649053,34.84,74576.3,1.0,0.51964,0.00018,25.42908]
[1776354649985,34.84,74576.3,1.0,0.51964,0.00018,25.42908]
[1776354651223,34.84,74576.3,1.0,0.51964,0.00018,25.42908]
[1776354651278,34.84,74576.3,1.0,0.51964,0.00018,25.42908]
[1776354651304,34.84,74576.3,1.0,0.51964,0.00018,25.42908]
[1776354651330,34.84,74576.3,1.0,0.51964,0.00018,25.42908]
[1776354651305,34.84,74581.37,1.0,0.52055,0.00018,25.42789]
[1776354652108,34.84,74587.86,1.0,0.52171,0.00018,25.42617]
[1776354654191,34.84,74587.86,1.0,0.52171,0.00018,25.42617]
[1776354654268,34.84,74587.86,1.0,0.52171,0.00018,25.42617]
[1776354654332,34.84,74587.86,1.0,0.52171,0.00018,25.42617]
[1776354654393,34.84,74587.86,1.0,0.52171,0.00018,25.42617]
[1776354654355,34.84,74606.54,1.0,0.52505,0.00018,25.42002]
[1776354654466,34.84,74606.54,1.0,0.52505,0.00018,25.42002]
[1776354654574,34.84,74606.54,1.0,0.52505,0.00018,25.42002]
[1776354654912,34.84,74606.54,1.0,0.52505,0.00018,25.42002]
[1776354655022,34.84,74606.54,1.0,0.52505,0.00018,25.42001]
[1776354656028,34.84,74611.63,1.0,0.52596,0.00018,25.41802]
[1776354656438,34.84,74611.63,1.0,0.52596,0.00018,25.41802]
[1776354656553,34.84,74611.63,1.0,0.52596,0.00018,25.41802]
[1776354657037,34.84,74611.29,1.0,0.5259,0.00018,25.41816]
[1776354659119,34.84,74614.62,1.0,0.5265,0.00018,25.41679]
[1776354659257,34.84,74625.15,1.0,0.52838,0.00018,25.4121]
[1776354661372,34.84,74630.63,1.0,0.52936,0.00018,25.40943]
[1776354663076,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663421,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663525,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663574,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663621,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663659,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663665,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663678,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663742,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663770,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663805,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663862,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663891,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354663976,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354664006,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354664064,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354664231,34.84,74635.43,1.0,0.53022,0.00018,25.40696]
[1776354664335,34.84,74638.42,1.0,0.53076,0.00018,25.40537]
[1776354667210,34.84,74632.75,1.0,0.52974,0.00018,25.40836]
[1776354669204,34.84,74629.67,1.0,0.52919,0.00018,25.40992]
[1776354669217,34.84,74629.67,1.0,0.52919,0.00018,25.40992]
[1776354669380,34.84,74629.67,1.0,0.52919,0.00018,25.40992]
[1776354669410,34.84,74629.67,1.0,0.52919,0.00018,25.40992]
[1776354669422,34.84,74629.53,1.0,0.52916,0.00018,25.40999]
[1776354669497,34.84,74629.53,1.0,0.52916,0.00018,25.40999]
[1776354670362,34.84,74629.53,1.0,0.52916,0.00018,25.40999]
[1776354670127,34.84,74629.53,1.0,0.52916,0.00018,25.40999]
[1776354671137,34.84,74629.07,1.0,0.52908,0.00018,25.41022]
[1776354673254,34.84,74624.11,1.0,0.52819,0.00018,25.4126]
[1776354675161,34.85,74630.44,1.0,0.52932,0.00018,25.40955]
[1776354680201,34.85,74630.23,1.0,0.52928,0.00018,25.40967]
[1776354685233,34.86,74625.13,1.0,0.52837,0.00018,25.41215]
[1776354689956,34.86,74622.2,1.0,0.52785,0.00018,25.41352]
[1776354690392,34.86,74622.2,1.0,0.52785,0.00018,25.41352]
[1776354690403,34.86,74622.2,1.0,0.52785,0.00018,25.41352]
[1776354690356,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690470,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690531,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690621,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690715,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690757,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690838,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690867,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690959,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354690991,34.86,74638.93,1.0,0.53084,0.00018,25.40516]
[1776354691275,34.86,74638.93,1.0,0.53084,0.00018,25.40184]
[1776354692102,34.86,74638.93,1.0,0.53084,0.00018,25.40184]
[1776354692183,34.86,74638.93,1.0,0.53084,0.00018,25.40184]
[1776354692292,34.86,74648.48,1.0,0.53254,0.00018,25.39643]
[1776354692548,34.86,74648.48,1.0,0.53254,0.00018,25.39643]
[1776354693348,34.86,74656.73,1.0,0.53402,0.00018,25.39138]
[1776354693990,34.86,74656.73,1.0,0.53402,0.00018,25.39138]
[1776354694305,34.86,74656.73,1.0,0.53402,0.00018,25.39139]
[1776354696423,34.86,74649.85,1.0,0.53279,0.00018,25.39563]
[1776354698946,34.86,74649.85,1.0,0.53279,0.00018,25.39563]
[1776354699340,34.86,74648.38,1.0,0.53252,0.00018,25.3965]
[1776354703448,34.87,74658.36,1.0,0.5343,0.00018,25.39036]
[1776354705681,34.87,74659.1,1.0,0.53443,0.00018,25.38989]
[1776354706391,34.87,74664.17,1.0,0.53534,0.00018,25.38656]
[1776354707398,34.87,74670.87,1.0,0.53653,0.00018,25.38195]
[1776354707682,34.87,74670.87,1.0,0.53653,0.00018,25.38195]
[1776354708413,34.87,74671.85,1.0,0.53671,0.00018,25.38126]
[1776354710419,34.87,74675.72,1.0,0.5374,0.00018,25.37847]
[1776354711867,34.87,74676.94,1.0,0.53762,0.00018,25.37758]
[1776354711925,34.87,74676.94,1.0,0.53762,0.00018,25.37758]
[1776354712432,34.87,74681.25,1.0,0.53838,0.00018,25.37436]
[1776354713442,34.87,74686.77,1.0,0.53937,0.00018,25.3701]
[1776354714027,34.87,74686.77,1.0,0.53937,0.00018,25.3701]
[1776354714450,34.87,74687.04,1.0,0.53942,0.00018,25.36989]
[1776354720147,34.86,74683.67,1.0,0.53882,0.00018,25.37249]
[1776354725316,34.86,74680.85,1.0,0.53832,0.00018,25.37463]
[1776354725439,34.86,74680.85,1.0,0.53832,0.00018,25.37463]
[1776354725477,34.86,74689.57,1.0,0.53987,0.00018,25.36784]
[1776354725807,34.86,74689.57,1.0,0.53987,0.00018,25.36784]
[1776354725837,34.86,74689.57,1.0,0.53987,0.00018,25.36784]
[1776354727786,34.86,74690.37,1.0,0.54002,0.00018,25.36719]
[1776354729140,34.86,74690.37,1.0,0.54002,0.00018,25.36719]
[1776354729176,34.86,74691.68,1.0,0.54025,0.00018,25.36613]
[1776354733342,34.86,74705.17,1.0,0.54265,0.00018,25.35472]
[1776354734433,34.86,74705.17,1.0,0.54265,0.00018,25.35472]
[1776354734592,34.86,74705.51,1.0,0.54271,0.00018,25.35442]
[1776354735730,34.86,74719.28,1.0,0.54516,0.00018,25.34181]
[1776354738829,34.86,74725.65,1.0,0.5463,0.00018,25.33565]
[1776354740733,34.86,74728.66,1.0,0.54683,0.00018,25.33268]
[1776354741052,34.86,74728.66,1.0,0.54683,0.00018,25.33268]
[1776354741101,34.86,74728.66,1.0,0.54683,0.00018,25.33268]
[1776354741152,34.86,74728.66,1.0,0.54683,0.00018,25.33268]
[1776354741158,34.86,74728.66,1.0,0.54683,0.00018,25.33268]
[1776354741286,34.86,74730.0,1.0,0.54707,0.00018,25.33134]
[1776354741763,34.86,74723.09,1.0,0.54584,0.00018,25.33817]
[1776354743048,34.86,74723.09,1.0,0.54584,0.00018,25.33817]
[1776354743252,34.86,74719.68,1.0,0.54523,0.00018,25.34145]
[1776354745278,34.86,74718.93,1.0,0.5451,0.00018,25.34217]
[1776354750358,34.86,74719.62,1.0,0.54522,0.00018,25.34153]
[1776354753722,34.87,74724.52,1.0,0.54609,0.00018,25.33348]
[1776354756244,34.87,74724.07,1.0,0.54601,0.00018,25.33393]
[1776354756335,34.87,74724.07,1.0,0.54601,0.00018,25.33393]
[1776354756401,34.87,74724.07,1.0,0.54601,0.00018,25.33393]
[1776354756426,34.87,74724.07,1.0,0.54601,0.00018,25.33393]
[1776354756420,34.87,74718.74,1.0,0.54506,0.00018,25.33905]
[1776354757413,34.87,74711.41,1.0,0.54376,0.00018,25.34587]
[1776354759063,34.87,74708.17,1.0,0.54318,0.00018,25.34881]
[1776354760431,34.87,74696.48,1.0,0.5411,0.00018,25.35891]
[1776354762186,34.87,74695.01,1.0,0.54084,0.00018,25.36013]
[1776354762277,34.87,74695.01,1.0,0.54084,0.00018,25.36013]
[1776354762379,34.87,74697.89,1.0,0.54135,0.00018,25.35772]
[1776354765828,34.87,74692.24,1.0,0.54035,0.00018,25.3624]
[1776354769520,34.87,74694.75,1.0,0.54079,0.00018,25.36035]
[1776354770501,34.87,74702.43,1.0,0.54216,0.00018,25.35386]
[1776354772117,34.87,74707.63,1.0,0.54309,0.00018,25.34929]
[1776354776900,34.87,74716.47,1.0,0.54466,0.00018,25.34123]
[1776354780336,34.87,74710.48,1.0,0.54359,0.00018,25.34676]
[1776354781702,34.87,74710.48,1.0,0.54359,0.00018,25.34676]
[1776354782019,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784213,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784262,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784289,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784352,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784382,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784412,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784442,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784502,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784532,34.87,74698.97,1.0,0.54154,0.00018,25.35685]
[1776354784544,34.88,74688.96,1.0,0.53976,0.00018,25.36508]
[1776354785035,34.88,74680.91,1.0,0.53832,0.00018,25.37133]
[1776354787545,34.87,74677.77,1.0,0.53776,0.00018,25.37368]
[1776354788528,34.87,74669.43,1.0,0.53628,0.00018,25.37966]
[1776354789993,34.87,74681.32,1.0,0.5384,0.00018,25.37101]
[1776354790803,34.87,74681.32,1.0,0.5384,0.00018,25.37101]
[1776354791000,34.87,74682.39,1.0,0.53859,0.00018,25.37019]
[1776354796042,34.87,74682.95,1.0,0.53869,0.00018,25.36974]
[1776354796793,34.87,74682.95,1.0,0.53869,0.00018,25.36974]
[1776354797049,34.87,74683.93,1.0,0.53887,0.00018,25.36898]
[1776354798055,34.87,74674.52,1.0,0.53719,0.00018,25.37601]
[1776354799062,34.87,74673.76,1.0,0.53705,0.00018,25.37656]
[1776354799657,34.87,74673.76,1.0,0.53705,0.00018,25.37656]
[1776354799700,34.87,74673.76,1.0,0.53705,0.00018,25.37656]
[1776354800069,34.86,74675.01,1.0,0.53728,0.00018,25.37565]
[1776354805413,34.86,74670.84,1.0,0.53654,0.00018,25.37863]
[1776354805514,34.86,74663.31,1.0,0.53519,0.00018,25.38379]
[1776354808126,34.86,74662.59,1.0,0.53507,0.00018,25.38426]
[1776354810314,34.86,74663.1,1.0,0.53516,0.00018,25.38392]
[1776354810415,34.86,74662.15,1.0,0.53499,0.00018,25.38455]
[1776354812154,34.86,74656.06,1.0,0.5339,0.00018,25.38517]
[1776354814487,34.86,74662.17,1.0,0.53499,0.00018,25.38123]
[1776354819204,34.86,74654.7,1.0,0.53366,0.00018,25.38604]
[1776354821296,34.86,74653.98,1.0,0.53353,0.00018,25.38649]
[1776354821483,34.86,74653.98,1.0,0.53353,0.00018,25.38649]
[1776354821517,34.86,74653.98,1.0,0.53353,0.00018,25.38649]
[1776354821550,34.86,74653.98,1.0,0.53353,0.00018,25.38649]
[1776354821585,34.87,74654.19,1.0,0.53357,0.00018,25.38636]
[1776354827261,34.87,74657.77,1.0,0.5342,0.00018,25.38412]
[1776354832294,34.87,74661.1,1.0,0.53479,0.00018,25.38197]
[1776354833302,34.87,74656.27,1.0,0.53393,0.00018,25.38508]
[1776354836515,34.87,74655.81,1.0,0.53385,0.00018,25.38538]
[1776354836597,34.87,74655.81,1.0,0.53385,0.00018,25.38538]
[1776354836557,34.87,74654.46,1.0,0.53361,0.00018,25.38622]
[1776354837560,34.87,74650.01,1.0,0.53281,0.00018,25.38894]
[1776354839344,34.87,74645.18,1.0,0.53195,0.00018,25.39177]
[1776354840356,34.87,74639.26,1.0,0.53089,0.00018,25.39508]
[1776354842366,34.87,74632.49,1.0,0.52968,0.00018,25.39864]
[1776354843819,34.87,74631.31,1.0,0.52947,0.00018,25.39924]
[1776354843861,34.87,74631.31,1.0,0.52947,0.00018,25.39924]
[1776354843891,34.87,74631.31,1.0,0.52947,0.00018,25.39924]
[1776354843921,34.87,74631.31,1.0,0.52947,0.00018,25.39924]
[1776354844380,34.87,74634.13,1.0,0.52998,0.00018,25.3978]
[1776354844910,34.87,74634.13,1.0,0.52998,0.00018,25.3978]
[1776354845051,34.87,74634.13,1.0,0.52998,0.00018,25.3978]
[1776354845072,34.87,74634.13,1.0,0.52998,0.00018,25.3978]
[1776354845387,34.87,74633.86,1.0,0.52993,0.00018,25.39793]
[1776354845668,34.87,74633.86,1.0,0.52993,0.00018,25.39793]
[1776354846394,34.87,74651.42,1.0,0.53307,0.00018,25.38808]
[1776354847561,34.87,74651.42,1.0,0.53307,0.00018,25.38808]
[1776354847583,34.87,74654.66,1.0,0.53365,0.00018,25.38609]
[1776354848521,34.87,74654.66,1.0,0.53365,0.00018,25.38609]
[1776354848558,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354848638,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354848743,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354848834,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354848861,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354848965,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849058,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849090,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849151,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849308,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849341,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849431,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849491,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849554,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849586,34.87,74659.69,1.0,0.53454,0.00018,25.3829]
[1776354849592,34.87,74672.51,1.0,0.53683,0.00018,25.37417]
[1776354850421,34.87,74672.51,1.0,0.53683,0.00018,25.37417]
[1776354851458,34.87,74682.71,1.0,0.53865,0.00018,25.36663]
[1776354853299,34.87,74682.71,1.0,0.53865,0.00018,25.36663]
[1776354853359,34.87,74682.71,1.0,0.53865,0.00018,25.36663]
[1776354853501,34.87,74689.29,1.0,0.53982,0.00018,25.36148]
[1776354856473,34.87,74673.88,1.0,0.53707,0.00018,25.37318]
[1776354857471,34.87,74673.88,1.0,0.53708,0.00018,25.37318]
[1776354860493,34.87,74665.63,1.0,0.5356,0.00018,25.37895]
[1776354863725,34.87,74668.06,1.0,0.53604,0.00018,25.37729]
[1776354863763,34.87,74668.06,1.0,0.53604,0.00018,25.37729]
[1776354864623,34.87,74668.26,1.0,0.53607,0.00018,25.37715]
[1776354865505,34.87,74668.26,1.0,0.53607,0.00018,25.37715]
[1776354865589,34.87,74668.26,1.0,0.53607,0.00018,25.37715]
[1776354865610,34.87,74667.52,1.0,0.53594,0.00018,25.37766]
[1776354868549,34.87,74659.34,1.0,0.53448,0.00018,25.38312]
[1776354871072,34.87,74659.19,1.0,0.53445,0.00018,25.38322]
[1776354871465,34.87,74659.19,1.0,0.53445,0.00018,25.38322]
[1776354871570,34.87,74656.5,1.0,0.53398,0.00018,25.38162]
[1776354872275,34.87,74656.5,1.0,0.53398,0.00018,25.38162]
[1776354872577,34.87,74650.93,1.0,0.53298,0.00018,25.38506]
[1776354874812,34.87,74654.76,1.0,0.53366,0.00018,25.38272]
[1776354875604,34.87,74655.74,1.0,0.53384,0.00018,25.38211]
[1776354875759,34.87,74655.74,1.0,0.53384,0.00018,25.38211]
[1776354875837,34.87,74655.74,1.0,0.53384,0.00018,25.38211]
[1776354875905,34.87,74655.74,1.0,0.53384,0.00018,25.38211]
[1776354876605,34.88,74656.17,1.0,0.53392,0.00018,25.38184]
[1776354877935,34.88,74660.73,1.0,0.53473,0.00018,25.37891]
[1776354878619,34.88,74660.57,1.0,0.5347,0.00018,25.37902]
[1776354878924,34.88,74660.57,1.0,0.5347,0.00018,25.37902]
[1776354879626,34.88,74663.68,1.0,0.53525,0.00018,25.37697]
[1776354882647,34.88,74668.48,1.0,0.53611,0.00018,25.3737]
[1776354887674,34.88,74670.65,1.0,0.5365,0.00018,25.37219]
[1776354893237,34.88,74675.47,1.0,0.53736,0.00018,25.36873]
[1776354898420,34.87,74670.95,1.0,0.53655,0.00018,25.37196]
[1776354899913,34.87,74668.35,1.0,0.53609,0.00018,25.37377]
[1776354900562,34.87,74662.45,1.0,0.53504,0.00018,25.37776]
[1776354900836,34.87,74662.45,1.0,0.53504,0.00018,25.37776]
[1776354901576,34.87,74662.45,1.0,0.53504,0.00018,25.37776]
[1776354901579,34.87,74662.45,1.0,0.53504,0.00018,25.37776]
[1776354901632,34.87,74662.45,1.0,0.53504,0.00018,25.37776]
[1776354901655,34.87,74670.87,1.0,0.53654,0.00018,25.372]
[1776354902793,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904294,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904325,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904354,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904421,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904445,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904477,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904508,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904565,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904595,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904607,34.87,74679.32,1.0,0.53805,0.00018,25.36586]
[1776354904666,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905188,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905311,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905377,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905393,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905460,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905517,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905583,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905609,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905639,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905669,34.87,74683.17,1.0,0.53874,0.00018,25.36294]
[1776354905539,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905700,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905729,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905758,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905788,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905845,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905875,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905905,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905935,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354905966,34.87,74683.15,1.0,0.53873,0.00018,25.36295]
[1776354906185,34.87,74691.09,1.0,0.54015,0.00018,25.3567]
[1776354907952,34.87,74691.09,1.0,0.54015,0.00018,25.35669]
[1776354908479,34.87,74691.09,1.0,0.54015,0.00018,25.35669]
[1776354908489,34.87,74698.15,1.0,0.54141,0.00018,25.35085]
[1776354909581,34.86,74691.94,1.0,0.5403,0.00018,25.35599]
[1776354910628,34.86,74685.17,1.0,0.5391,0.00018,25.36137]
[1776354912989,34.86,74683.9,1.0,0.53887,0.00018,25.36235]
[1776354913057,34.86,74683.9,1.0,0.53887,0.00018,25.36235]
[1776354913086,34.86,74683.9,1.0,0.53887,0.00018,25.36235]
[1776354913116,34.86,74683.9,1.0,0.53887,0.00018,25.36235]
[1776354913217,34.86,74682.84,1.0,0.53868,0.00018,25.36316]
[1776354916036,34.86,74682.44,1.0,0.53861,0.00018,25.36346]
[1776354916497,34.86,74672.41,1.0,0.53682,0.00018,25.37087]
[1776354917896,34.86,74666.55,1.0,0.53578,0.00018,25.37496]
[1776354922932,34.86,74671.37,1.0,0.53664,0.00018,25.3716]
[1776354925020,34.86,74671.9,1.0,0.53674,0.00018,25.37122]
[1776354925120,34.86,74673.94,1.0,0.5371,0.00018,25.36976]
[1776354930371,34.86,74677.32,1.0,0.5377,0.00018,25.36729]
[1776354935455,34.86,74680.51,1.0,0.53828,0.00018,25.36158]
[1776354935621,34.86,74685.35,1.0,0.53914,0.00018,25.35787]
[1776354936498,34.86,74685.35,1.0,0.53914,0.00018,25.35787]
[1776354936547,34.86,74685.35,1.0,0.53914,0.00018,25.35787]
[1776354936709,34.85,74688.68,1.0,0.53973,0.00018,25.35524]
[1776354938043,34.85,74693.85,1.0,0.54066,0.00018,25.35105]
[1776354939011,34.85,74693.85,1.0,0.54066,0.00018,25.35105]
[1776354939077,34.85,74695.15,1.0,0.54089,0.00018,25.34997]
[1776354943168,34.85,74687.28,1.0,0.53949,0.00018,25.35632]
[1776354948609,34.85,74689.27,1.0,0.53985,0.00018,25.35472]
[1776354948693,34.84,74695.16,1.0,0.5409,0.00018,25.34991]
[1776354954155,34.84,74694.74,1.0,0.54083,0.00018,25.35024]
[1776354955220,34.84,74694.74,1.0,0.54083,0.00018,25.35024]
[1776354955649,34.84,74698.5,1.0,0.5415,0.00018,25.34708]
[1776354957190,34.84,74704.88,1.0,0.54264,0.00018,25.34157]
[1776354957866,34.84,74704.88,1.0,0.54264,0.00018,25.34157]
[1776354958184,34.84,74704.88,1.0,0.54264,0.00018,25.34156]
[1776354963315,34.84,74705.22,1.0,0.5427,0.00018,25.34126]
[1776354963400,34.84,74710.72,1.0,0.54368,0.00018,25.33633]
[1776354969265,34.84,74705.63,1.0,0.54277,0.00018,25.34089]
[1776354971278,34.84,74702.94,1.0,0.54229,0.00018,25.34325]
[1776354974297,34.84,74709.25,1.0,0.54342,0.00018,25.33766]
[1776354975304,34.84,74713.9,1.0,0.54424,0.00018,25.33341]
[1776354975848,34.84,74713.9,1.0,0.54424,0.00018,25.33341]
[1776354976312,34.84,74716.63,1.0,0.54473,0.00018,25.33086]
[1776354978325,34.84,74707.62,1.0,0.54312,0.00018,25.33913]
[1776354982352,34.84,74716.74,1.0,0.54475,0.00018,25.33077]
[1776354987388,34.84,74714.29,1.0,0.54431,0.00018,25.33307]
[1776354992423,34.84,74716.53,1.0,0.54471,0.00018,25.32767]
[1776354997461,34.84,74719.96,1.0,0.54532,0.00018,25.32444]
[1776354998466,34.84,74725.19,1.0,0.54625,0.00018,25.31937]
[1776354999473,34.85,74729.86,1.0,0.54708,0.00018,25.31473]
[1776355001788,34.85,74733.43,1.0,0.54772,0.00018,25.31112]
[1776355002568,34.85,74756.91,1.0,0.55189,0.00018,25.28569]
[1776355003340,34.85,74756.91,1.0,0.55189,0.00018,25.28569]
[1776355003434,34.85,74756.91,1.0,0.55189,0.00018,25.28569]
[1776355003528,34.85,74756.91,1.0,0.55189,0.00018,25.28569]
[1776355003584,34.85,74756.91,1.0,0.55189,0.00018,25.28569]
[1776355003640,34.85,74756.91,1.0,0.55189,0.00018,25.28569]
[1776355003689,34.85,74756.91,1.0,0.55189,0.00018,25.28569]
[1776355003717,34.85,74756.91,1.0,0.55189,0.00018,25.28569]
[1776355003756,34.85,74782.67,1.0,0.55646,0.00018,25.25461]
[1776355003804,34.85,74782.67,1.0,0.55646,0.00018,25.25461]
[1776355004020,34.85,74782.67,1.0,0.55646,0.00018,25.25461]
[1776355004134,34.85,74782.67,1.0,0.55646,0.00018,25.25461]
[1776355004212,34.85,74782.67,1.0,0.55646,0.00018,25.25461]
[1776355004299,34.85,74782.67,1.0,0.55646,0.00018,25.25461]
[1776355004425,34.85,74782.67,1.0,0.55646,0.00018,25.25461]
[1776355004519,34.85,74782.67,1.0,0.55646,0.00018,25.25461]
[1776355004550,34.85,74787.66,1.0,0.55734,0.00018,25.2482]
[1776355005533,34.85,74787.66,1.0,0.55734,0.00018,25.2482]
[1776355005877,34.85,74787.66,1.0,0.55734,0.00018,25.2482]
[1776355005936,34.85,74787.66,1.0,0.55734,0.00018,25.2482]
[1776355006007,34.85,74787.66,1.0,0.55734,0.00018,25.2482]
[1776355006122,34.85,74787.66,1.0,0.55734,0.00018,25.2482]
[1776355006278,34.85,74787.66,1.0,0.55734,0.00018,25.2482]
[1776355006692,34.85,74787.66,1.0,0.55734,0.00018,25.2482]
[1776355006770,34.85,74785.68,1.0,0.55699,0.00018,25.25075]
[1776355006832,34.85,74785.68,1.0,0.55699,0.00018,25.25075]
[1776355006940,34.85,74785.68,1.0,0.55699,0.00018,25.25075]
[1776355006978,34.85,74785.68,1.0,0.55699,0.00018,25.25075]
[1776355007064,34.85,74785.68,1.0,0.55699,0.00018,25.25075]
[1776355007533,34.85,74785.68,1.0,0.55699,0.00018,25.25075]
[1776355008779,34.85,74779.63,1.0,0.55592,0.00018,25.25844]
[1776355011564,34.85,74790.87,1.0,0.55791,0.00018,25.24399]
[1776355014115,34.85,74787.69,1.0,0.55735,0.00018,25.24814]
[1776355014585,34.85,74787.42,1.0,0.5573,0.00018,25.24849]
[1776355018488,34.85,74790.18,1.0,0.55779,0.00018,25.24491]
[1776355018693,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355018830,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355018833,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355019147,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355019184,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355019335,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355019473,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355019537,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355019602,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355019727,34.85,74813.26,1.0,0.56187,0.00018,25.21336]
[1776355019703,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355019840,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355019964,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020031,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020195,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020337,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020396,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020489,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020619,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020648,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020739,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020786,34.86,74808.69,1.0,0.56105,0.00018,25.21993]
[1776355020710,34.85,74807.93,1.0,0.56092,0.00018,25.22099]
[1776355021824,34.85,74801.53,1.0,0.55979,0.00018,25.22982]
[1776355023649,34.85,74795.95,1.0,0.5588,0.00018,25.23737]
[1776355025730,34.86,74785.75,1.0,0.55699,0.00018,25.25076]
[1776355027679,34.86,74779.7,1.0,0.55592,0.00018,25.25847]
[1776355029479,34.86,74778.92,1.0,0.55578,0.00018,25.25945]
[1776355029697,34.86,74779.34,1.0,0.55585,0.00018,25.25894]
[1776355033585,34.86,74780.41,1.0,0.55604,0.00018,25.25763]
[1776355033734,34.86,74781.24,1.0,0.55618,0.00018,25.25659]
[1776355033885,34.86,74781.24,1.0,0.55618,0.00018,25.25659]
[1776355034241,34.86,74781.24,1.0,0.55618,0.00018,25.25659]
[1776355034736,34.86,74780.17,1.0,0.55599,0.00018,25.25795]
[1776355036256,34.87,74776.23,1.0,0.55529,0.00018,25.26288]
[1776355036750,34.87,74775.11,1.0,0.55509,0.00018,25.26428]
[1776355038765,34.87,74767.76,1.0,0.55379,0.00018,25.27318]
[1776355038962,34.87,74767.76,1.0,0.55379,0.00018,25.27318]
[1776355039772,34.86,74767.56,1.0,0.55376,0.00018,25.27341]
[1776355040780,34.86,74762.42,1.0,0.55285,0.00018,25.27949]
[1776355041785,34.86,74771.22,1.0,0.55441,0.00018,25.269]
[1776355042794,34.86,74766.59,1.0,0.55359,0.00018,25.27454]
[1776355047827,34.86,74764.64,1.0,0.55325,0.00018,25.2768]
[1776355050850,34.85,74758.67,1.0,0.55219,0.00018,25.28373]
[1776355055882,34.85,74756.25,1.0,0.55177,0.00018,25.28311]
[1776355058910,34.84,74750.54,1.0,0.55076,0.00018,25.2895]
[1776355064949,34.84,74751.36,1.0,0.55092,0.00018,25.28853]
[1776355069983,34.83,74753.44,1.0,0.55129,0.00018,25.28615]
[1776355075021,34.83,74753.32,1.0,0.55128,0.00018,25.28624]
[1776355078042,34.82,74747.63,1.0,0.55027,0.00018,25.29253]
[1776355082727,34.82,74753.25,1.0,0.55127,0.00018,25.28624]
[1776355088112,34.81,74755.16,1.0,0.55162,0.00018,25.28403]
[1776355093146,34.81,74751.77,1.0,0.55102,0.00018,25.28781]
[1776355096168,34.81,74758.41,1.0,0.55221,0.00018,25.28024]
[1776355097176,34.8,74763.28,1.0,0.55307,0.00018,25.27455]
[1776355102232,34.8,74764.11,1.0,0.55322,0.00018,25.27354]
[1776355110008,34.8,74764.69,1.0,0.55333,0.00018,25.27281]
[1776355112865,34.8,74759.93,1.0,0.55249,0.00018,25.27504]
[1776355114472,34.8,74759.93,1.0,0.55249,0.00018,25.27504]
[1776355114563,34.8,74759.93,1.0,0.55249,0.00018,25.27504]
[1776355114858,34.79,74763.73,1.0,0.55317,0.00018,25.27058]
[1776355116724,34.79,74772.15,1.0,0.55467,0.00018,25.26044]
[1776355117903,34.79,74772.15,1.0,0.55467,0.00018,25.26044]
[1776355120553,34.79,74786.04,1.0,0.55714,0.00018,25.24296]
[1776355122356,34.79,74784.34,1.0,0.55683,0.00018,25.24515]
[1776355126338,34.79,74783.28,1.0,0.55665,0.00018,25.24652]
[1776355126530,34.79,74785.33,1.0,0.55701,0.00018,25.24388]
[1776355129401,34.79,74790.08,1.0,0.55785,0.00018,25.2377]
[1776355134467,34.79,74792.22,1.0,0.55823,0.00018,25.23488]
[1776355136630,34.79,74792.96,1.0,0.55836,0.00018,25.23391]
[1776355136687,34.79,74792.96,1.0,0.55836,0.00018,25.23391]
[1776355138956,34.8,74792.74,1.0,0.55832,0.00018,25.23422]
[1776355138986,34.8,74790.95,1.0,0.558,0.00018,25.23659]
[1776355139616,34.8,74790.95,1.0,0.558,0.00018,25.23659]
[1776355139718,34.8,74788.47,1.0,0.55756,0.00018,25.23985]
[1776355141930,34.8,74788.47,1.0,0.55756,0.00018,25.23985]
[1776355141892,34.8,74780.94,1.0,0.55623,0.00018,25.24953]
[1776355142512,34.8,74780.94,1.0,0.55623,0.00018,25.24953]
[1776355143519,34.8,74771.54,1.0,0.55456,0.00018,25.26121]
[1776355144318,34.8,74771.54,1.0,0.55456,0.00018,25.26121]
[1776355144405,34.8,74771.54,1.0,0.55456,0.00018,25.26121]
[1776355144526,34.79,74770.19,1.0,0.55432,0.00018,25.26285]
[1776355146398,34.79,74770.19,1.0,0.55432,0.00018,25.26285]
[1776355146540,34.79,74769.45,1.0,0.55419,0.00018,25.26373]
[1776355151574,34.79,74766.82,1.0,0.55373,0.00018,25.26684]
[1776355156610,34.78,74766.87,1.0,0.55374,0.00018,25.26673]
[1776355161648,34.78,74769.66,1.0,0.55424,0.00018,25.26333]
[1776355164063,34.78,74766.06,1.0,0.5536,0.00018,25.26765]
[1776355164670,34.78,74767.63,1.0,0.55388,0.00018,25.26576]
[1776355169705,34.77,74766.18,1.0,0.55363,0.00018,25.26746]
[1776355174741,34.77,74766.33,1.0,0.55367,0.00018,25.2639]
[1776355179776,34.77,74760.14,1.0,0.55257,0.00018,25.27117]
[1776355184810,34.76,74759.69,1.0,0.5525,0.00018,25.27165]
[1776355188491,34.76,74758.2,1.0,0.55223,0.00018,25.27336]
[1776355188839,34.76,74756.79,1.0,0.55198,0.00018,25.27498]
[1776355189847,34.76,74750.76,1.0,0.55091,0.00018,25.28181]
[1776355190849,34.76,74750.76,1.0,0.55091,0.00018,25.28181]
[1776355190952,34.76,74737.73,1.0,0.54859,0.00018,25.29594]
[1776355193018,34.76,74737.73,1.0,0.54859,0.00018,25.29593]
[1776355193074,34.75,74733.48,1.0,0.54783,0.00018,25.30035]
[1776355193878,34.75,74732.19,1.0,0.5476,0.00018,25.30166]
[1776355195994,34.75,74731.63,1.0,0.54751,0.00018,25.30223]
[1776355196036,34.75,74731.63,1.0,0.54751,0.00018,25.30222]
[1776355196066,34.75,74731.63,1.0,0.54751,0.00018,25.30222]
[1776355196125,34.75,74731.63,1.0,0.54751,0.00018,25.30222]
[1776355198226,34.75,74731.63,1.0,0.54751,0.00018,25.3022]
[1776355198913,34.75,74730.81,1.0,0.54736,0.00018,25.30302]
[1776355200443,34.75,74734.29,1.0,0.54799,0.00018,25.29945]
[1776355200653,34.75,74734.29,1.0,0.54799,0.00018,25.29945]
[1776355200896,34.75,74734.29,1.0,0.54799,0.00018,25.29945]
[1776355200994,34.75,74747.77,1.0,0.55039,0.00018,25.28502]
[1776355201033,34.75,74747.77,1.0,0.55039,0.00018,25.28502]
[1776355201933,34.74,74747.77,1.0,0.55039,0.00018,25.28501]
[1776355202940,34.74,74755.47,1.0,0.55176,0.00018,25.27636]
[1776355205965,34.74,74747.25,1.0,0.5503,0.00018,25.28557]
[1776355210996,34.74,74746.23,1.0,0.55012,0.00018,25.28667]
[1776355216031,34.74,74748.54,1.0,0.55053,0.00018,25.28411]
[1776355220441,34.74,74755.74,1.0,0.55182,0.00018,25.27598]
[1776355221773,34.74,74749.7,1.0,0.55074,0.00018,25.2828]
[1776355226145,34.73,74744.65,1.0,0.54985,0.00018,25.28835]
[1776355232288,34.73,74746.95,1.0,0.55026,0.00018,25.28249]
[1776355232595,34.73,74746.95,1.0,0.55026,0.00018,25.28249]
[1776355232714,34.73,74746.95,1.0,0.55026,0.00018,25.28249]
[1776355232777,34.73,74746.95,1.0,0.55026,0.00018,25.28249]
[1776355232839,34.73,74746.95,1.0,0.55026,0.00018,25.28249]
[1776355232872,34.73,74746.95,1.0,0.55026,0.00018,25.28249]
[1776355232934,34.73,74746.95,1.0,0.55026,0.00018,25.28249]
[1776355232965,34.73,74746.95,1.0,0.55026,0.00018,25.28249]
[1776355233035,34.73,74747.78,1.0,0.55041,0.00018,25.28156]
[1776355233436,34.73,74747.78,1.0,0.55041,0.00018,25.28156]
[1776355233528,34.73,74758.64,1.0,0.55235,0.00018,25.26926]
[1776355235168,34.73,74758.59,1.0,0.55234,0.00018,25.26931]
[1776355238589,34.73,74760.17,1.0,0.55262,0.00018,25.26745]
[1776355238689,34.73,74767.2,1.0,0.55388,0.00018,25.2591]
[1776355243878,34.73,74767.48,1.0,0.55393,0.00018,25.25872]
[1776355247923,34.72,74782.76,1.0,0.55666,0.00018,25.23968]
[1776355249359,34.72,74783.63,1.0,0.55681,0.00018,25.23856]
[1776355249672,34.72,74786.29,1.0,0.55728,0.00018,25.23512]
[1776355251074,34.72,74786.29,1.0,0.55728,0.00018,25.23512]
[1776355251397,34.72,74791.74,1.0,0.55825,0.00018,25.22795]
[1776355254591,34.72,74796.08,1.0,0.55902,0.00018,25.22215]
[1776355254649,34.72,74796.08,1.0,0.55902,0.00018,25.22215]
[1776355254670,34.72,74794.52,1.0,0.55875,0.00018,25.22425]
[1776355256894,34.72,74794.52,1.0,0.55875,0.00018,25.22426]
[1776355256952,34.72,74794.52,1.0,0.55875,0.00018,25.22426]
[1776355256966,34.73,74794.56,1.0,0.55875,0.00018,25.22422]
[1776355262370,34.73,74795.82,1.0,0.55897,0.00018,25.22253]
[1776355263391,34.73,74795.82,1.0,0.55897,0.00018,25.22253]
[1776355264023,34.73,74795.58,1.0,0.55893,0.00018,25.22287]
[1776355264320,34.73,74795.58,1.0,0.55893,0.00018,25.22287]
[1776355264509,34.73,74791.21,1.0,0.55815,0.00018,25.22871]
[1776355266398,34.73,74783.32,1.0,0.55675,0.00018,25.23901]
[1776355267405,34.73,74777.18,1.0,0.55566,0.00018,25.24681]
[1776355268220,34.73,74777.18,1.0,0.55566,0.00018,25.24681]
[1776355268414,34.73,74781.38,1.0,0.55641,0.00018,25.24149]
[1776355274093,34.72,74773.59,1.0,0.55502,0.00018,25.25126]
[1776355275460,34.72,74773.59,1.0,0.55502,0.00018,25.25126]
[1776355275630,34.72,74768.51,1.0,0.55412,0.00018,25.25747]
[1776355277480,34.72,74760.53,1.0,0.5527,0.00018,25.26696]
[1776355279494,34.72,74750.61,1.0,0.55093,0.00018,25.27831]
[1776355281013,34.72,74750.61,1.0,0.55093,0.00018,25.27831]
[1776355281083,34.72,74750.61,1.0,0.55093,0.00018,25.27831]
[1776355281036,34.72,74748.66,1.0,0.55058,0.00018,25.28048]
[1776355281508,34.72,74748.66,1.0,0.55058,0.00018,25.28048]
[1776355282217,34.72,74748.66,1.0,0.55058,0.00018,25.28048]
[1776355282661,34.72,74748.66,1.0,0.55058,0.00018,25.28048]
[1776355282843,34.72,74741.52,1.0,0.54931,0.00018,25.28828]
[1776355286311,34.72,74737.09,1.0,0.54852,0.00018,25.29298]
[1776355286820,34.72,74745.17,1.0,0.54996,0.00018,25.28432]
[1776355288557,34.72,74750.35,1.0,0.55088,0.00018,25.27859]
[1776355291767,34.72,74751.34,1.0,0.55106,0.00018,25.27747]
[1776355291832,34.72,74751.34,1.0,0.55106,0.00018,25.27747]
[1776355291955,34.72,74751.34,1.0,0.55106,0.00018,25.27747]
[1776355292044,34.72,74751.34,1.0,0.55106,0.00018,25.27747]
[1776355292047,34.72,74760.99,1.0,0.55279,0.00018,25.26304]
[1776355292177,34.72,74760.99,1.0,0.55279,0.00018,25.26304]
[1776355292295,34.72,74760.99,1.0,0.55279,0.00018,25.26304]
[1776355292327,34.72,74760.99,1.0,0.55279,0.00018,25.26304]
[1776355292588,34.72,74760.99,1.0,0.55279,0.00018,25.26304]
[1776355293595,34.72,74762.31,1.0,0.55302,0.00018,25.26147]
[1776355294341,34.72,74762.31,1.0,0.55302,0.00018,25.26147]
[1776355294439,34.72,74762.31,1.0,0.55302,0.00018,25.26147]
[1776355294602,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295286,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295358,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295391,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295419,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295483,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295540,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295569,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295598,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295657,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295688,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295717,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295748,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295778,34.72,74766.03,1.0,0.55369,0.00018,25.25704]
[1776355295810,34.72,74779.41,1.0,0.55607,0.00018,25.24053]
[1776355297640,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355298565,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355298663,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355298740,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355298805,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355298864,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355298928,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355298962,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355299048,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355299078,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355299107,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355299138,34.71,74782.13,1.0,0.55656,0.00018,25.23706]
[1776355299149,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299167,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299224,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299253,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299284,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299313,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299372,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299400,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299411,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299466,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355299640,34.71,74790.18,1.0,0.55799,0.00018,25.22658]
[1776355302019,34.72,74795.38,1.0,0.55892,0.00018,25.21965]
[1776355307348,34.72,74797.6,1.0,0.55931,0.00018,25.21667]
[1776355308973,34.72,74795.69,1.0,0.55897,0.00018,25.21927]
[1776355309060,34.72,74795.69,1.0,0.55897,0.00018,25.21927]
[1776355309095,34.72,74795.69,1.0,0.55897,0.00018,25.21927]
[1776355309094,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355309217,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355309243,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355309298,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355309299,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355309400,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355309485,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355309577,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355309717,34.72,74793.21,1.0,0.55852,0.00018,25.22262]
[1776355310721,34.72,74785.33,1.0,0.55712,0.00018,25.233]
[1776355311972,34.72,74785.33,1.0,0.55712,0.00018,25.233]
[1776355312058,34.72,74785.33,1.0,0.55712,0.00018,25.233]
[1776355312073,34.72,74780.99,1.0,0.55635,0.00018,25.23858]
[1776355312937,34.72,74780.99,1.0,0.55635,0.00018,25.23858]
[1776355313151,34.72,74780.99,1.0,0.55635,0.00018,25.23858]
[1776355313037,34.72,74786.03,1.0,0.55725,0.00018,25.23208]
[1776355314751,34.72,74793.54,1.0,0.55858,0.00018,25.22217]
[1776355315206,34.72,74793.54,1.0,0.55858,0.00018,25.22217]
[1776355316078,34.72,74799.37,1.0,0.55962,0.00018,25.21429]
[1776355317920,34.72,74804.26,1.0,0.56049,0.00018,25.20755]
[1776355320073,34.72,74810.53,1.0,0.5616,0.00018,25.19874]
[1776355325828,34.73,74808.74,1.0,0.56128,0.00018,25.20134]
[1776355329155,34.73,74808.9,1.0,0.5613,0.00018,25.20113]
[1776355329213,34.73,74812.56,1.0,0.56195,0.00018,25.19593]
[1776355329856,34.73,74814.05,1.0,0.56222,0.00018,25.1938]
[1776355331987,34.73,74807.48,1.0,0.56105,0.00018,25.20317]
[1776355333888,34.73,74801.22,1.0,0.55993,0.00018,25.21189]
[1776355337142,34.73,74802.97,1.0,0.56024,0.00018,25.20948]
[1776355337195,34.73,74818.32,1.0,0.56297,0.00018,25.18764]
[1776355337309,34.73,74818.32,1.0,0.56297,0.00018,25.18764]
[1776355337446,34.73,74818.32,1.0,0.56297,0.00018,25.18764]
[1776355337539,34.73,74818.32,1.0,0.56297,0.00018,25.18764]
[1776355337699,34.73,74818.32,1.0,0.56297,0.00018,25.18764]
[1776355337814,34.73,74818.32,1.0,0.56297,0.00018,25.18764]
[1776355338152,34.73,74818.32,1.0,0.56297,0.00018,25.18764]
[1776355338204,34.73,74826.54,1.0,0.56443,0.00018,25.17546]
[1776355339464,34.73,74826.54,1.0,0.56443,0.00018,25.17545]
[1776355340089,34.73,74826.54,1.0,0.56443,0.00018,25.17545]
[1776355340163,34.73,74826.54,1.0,0.56443,0.00018,25.17545]
[1776355340190,34.73,74830.89,1.0,0.5652,0.00018,25.16887]
[1776355341949,34.73,74841.04,1.0,0.567,0.00018,25.15313]
[1776355344970,34.73,74835.55,1.0,0.56603,0.00018,25.16166]
[1776355347928,34.73,74832.47,1.0,0.56549,0.00018,25.16638]
[1776355348029,34.72,74824.84,1.0,0.56413,0.00018,25.17791]
[1776355350010,34.72,74818.12,1.0,0.56294,0.00018,25.18782]
[1776355351178,34.72,74810.44,1.0,0.56159,0.00018,25.19553]
[1776355353033,34.72,74805.05,1.0,0.56063,0.00018,25.2031]
[1776355355885,34.72,74806.16,1.0,0.56083,0.00018,25.20153]
[1776355355950,34.72,74806.16,1.0,0.56083,0.00018,25.20153]
[1776355356050,34.72,74806.03,1.0,0.56081,0.00018,25.20171]
[1776355360179,34.72,74813.77,1.0,0.56218,0.00018,25.19075]
[1776355362092,34.72,74819.75,1.0,0.56324,0.00018,25.18206]
[1776355363160,34.72,74819.75,1.0,0.56324,0.00018,25.18206]
[1776355363230,34.72,74819.75,1.0,0.56324,0.00018,25.18206]
[1776355363181,34.72,74832.12,1.0,0.56544,0.00018,25.16349]
[1776355364106,34.72,74832.12,1.0,0.56544,0.00018,25.16348]
[1776355364342,34.72,74832.12,1.0,0.56544,0.00018,25.16348]
[1776355365113,34.72,74831.78,1.0,0.56538,0.00018,25.16399]
[1776355365738,34.72,74831.78,1.0,0.56538,0.00018,25.16399]
[1776355365766,34.72,74831.78,1.0,0.56538,0.00018,25.16399]
[1776355366121,34.72,74831.29,1.0,0.5653,0.00018,25.16471]
[1776355366715,34.72,74831.29,1.0,0.5653,0.00018,25.16471]
[1776355366797,34.72,74831.29,1.0,0.5653,0.00018,25.16471]
[1776355367134,34.72,74824.86,1.0,0.56416,0.00018,25.1744]
[1776355369840,34.71,74821.48,1.0,0.56356,0.00018,25.17941]
[1776355375129,34.71,74819.3,1.0,0.56318,0.00018,25.18256]
[1776355378849,34.71,74813.7,1.0,0.56219,0.00018,25.19068]
[1776355383379,34.71,74808.96,1.0,0.56134,0.00018,25.1975]
[1776355383471,34.71,74808.96,1.0,0.56134,0.00018,25.1975]
[1776355383644,34.71,74808.96,1.0,0.56134,0.00018,25.1975]
[1776355383948,34.71,74810.05,1.0,0.56153,0.00018,25.19597]
[1776355384901,34.71,74797.56,1.0,0.55931,0.00018,25.21334]
[1776355386292,34.71,74797.78,1.0,0.55935,0.00018,25.21304]
[1776355388158,34.72,74812.26,1.0,0.56192,0.00018,25.19284]
[1776355388805,34.72,74827.13,1.0,0.56456,0.00018,25.17098]
[1776355389878,34.72,74827.13,1.0,0.56456,0.00018,25.17098]
[1776355389929,34.72,74827.13,1.0,0.56456,0.00018,25.17098]
[1776355390017,34.72,74827.09,1.0,0.56455,0.00018,25.17104]
[1776355390316,34.72,74827.09,1.0,0.56455,0.00018,25.17104]
[1776355390360,34.72,74827.09,1.0,0.56455,0.00018,25.17104]
[1776355390567,34.72,74829.1,1.0,0.56491,0.00018,25.16801]
[1776355392336,34.72,74834.4,1.0,0.56585,0.00018,25.15989]
[1776355394009,34.71,74838.98,1.0,0.56666,0.00018,25.15276]
[1776355394868,34.71,74838.98,1.0,0.56666,0.00018,25.15276]
[1776355395254,34.71,74838.54,1.0,0.56659,0.00018,25.15345]
[1776355400391,34.71,74843.22,1.0,0.56742,0.00018,25.146]
[1776355406245,34.7,74846.54,1.0,0.56802,0.00018,25.14061]
[1776355410583,34.7,74845.3,1.0,0.56781,0.00018,25.14251]
[1776355410681,34.7,74839.36,1.0,0.56676,0.00018,25.1519]
[1776355411985,34.7,74839.36,1.0,0.56676,0.00018,25.1519]
[1776355416504,34.7,74829.94,1.0,0.56509,0.00018,25.1631]
[1776355420748,34.7,74823.95,1.0,0.56403,0.00018,25.17214]
[1776355423460,34.7,74819.99,1.0,0.56333,0.00018,25.17801]
[1776355423556,34.7,74818.35,1.0,0.56303,0.00018,25.18042]
[1776355424471,34.7,74818.35,1.0,0.56303,0.00018,25.18042]
[1776355425125,34.7,74803.11,1.0,0.56032,0.00018,25.20219]
[1776355426577,34.7,74797.77,1.0,0.55937,0.00018,25.20954]
[1776355428903,34.7,74797.3,1.0,0.55929,0.00018,25.21019]
[1776355428946,34.7,74797.3,1.0,0.55929,0.00018,25.21019]
[1776355429049,34.7,74797.3,1.0,0.55929,0.00018,25.21019]
[1776355429255,34.7,74796.3,1.0,0.55911,0.00018,25.21155]
[1776355430749,34.7,74808.15,1.0,0.56122,0.00018,25.19517]
[1776355436647,34.71,74807.79,1.0,0.56114,0.00018,25.19575]
[1776355441682,34.71,74805.0,1.0,0.56064,0.00018,25.19971]
[1776355444826,34.71,74811.24,1.0,0.56175,0.00018,25.19093]
[1776355446239,34.71,74811.22,1.0,0.56175,0.00018,25.19097]
[1776355446404,34.71,74811.22,1.0,0.56175,0.00018,25.19097]
[1776355446802,34.71,74811.22,1.0,0.56175,0.00018,25.19097]
[1776355447652,34.72,74812.28,1.0,0.56193,0.00018,25.18946]
[1776355448125,34.72,74812.28,1.0,0.56193,0.00018,25.18946]
[1776355449738,34.72,74803.67,1.0,0.5604,0.00018,25.20164]
[1776355453769,34.72,74808.99,1.0,0.56134,0.00018,25.1942]
[1776355458805,34.72,74807.56,1.0,0.56108,0.00018,25.19626]
[1776355463840,34.72,74810.18,1.0,0.56155,0.00018,25.19257]
[1776355466451,34.72,74805.92,1.0,0.56079,0.00018,25.19859]
[1776355466496,34.72,74805.92,1.0,0.56079,0.00018,25.19859]
[1776355467161,34.72,74797.86,1.0,0.55936,0.00018,25.20972]
[1776355468292,34.72,74791.98,1.0,0.55831,0.00018,25.21762]
[1776355469132,34.72,74791.98,1.0,0.55831,0.00018,25.21762]
[1776355469251,34.72,74791.98,1.0,0.55831,0.00018,25.21762]
[1776355469269,34.72,74790.54,1.0,0.55806,0.00018,25.21953]
[1776355469378,34.72,74790.54,1.0,0.55806,0.00018,25.21953]
[1776355470305,34.72,74792.59,1.0,0.55842,0.00018,25.2168]
[1776355472157,34.72,74792.59,1.0,0.55842,0.00018,25.2168]
[1776355472287,34.72,74798.04,1.0,0.5594,0.00018,25.20611]
[1776355476144,34.72,74798.24,1.0,0.55943,0.00018,25.20583]
[1776355476201,34.72,74798.26,1.0,0.55944,0.00018,25.2058]
[1776355478444,34.72,74798.59,1.0,0.5595,0.00018,25.20535]
[1776355479187,34.72,74810.51,1.0,0.56162,0.00018,25.18873]
[1776355479957,34.72,74810.51,1.0,0.56162,0.00018,25.18873]
[1776355481089,34.72,74810.51,1.0,0.56162,0.00018,25.18873]
[1776355481332,34.72,74817.21,1.0,0.5628,0.00018,25.17909]
[1776355483990,34.72,74811.36,1.0,0.56176,0.00018,25.18756]
[1776355487010,34.73,74806.24,1.0,0.56085,0.00018,25.19484]
[1776355492044,34.73,74805.42,1.0,0.56069,0.00018,25.19607]
[1776355497079,34.74,74807.89,1.0,0.56113,0.00018,25.19268]
[1776355502113,34.74,74807.83,1.0,0.56111,0.00018,25.19283]
[1776355504487,34.75,74810.87,1.0,0.56165,0.00018,25.18855]
[1776355504589,34.75,74810.87,1.0,0.56165,0.00018,25.18855]
[1776355505149,34.75,74808.39,1.0,0.56121,0.00018,25.19207]
[1776355506161,34.75,74795.91,1.0,0.55899,0.00018,25.20929]
[1776355507318,34.74,74778.91,1.0,0.55596,0.00018,25.23147]
[1776355508397,34.74,74778.91,1.0,0.55596,0.00018,25.23147]
[1776355508176,34.74,74778.91,1.0,0.55597,0.00018,25.23146]
[1776355509175,34.74,74775.91,1.0,0.55543,0.00018,25.23521]
[1776355513246,34.74,74767.06,1.0,0.55386,0.00018,25.24604]
[1776355516232,34.74,74767.52,1.0,0.55394,0.00018,25.24547]
[1776355519249,34.74,74773.34,1.0,0.55498,0.00018,25.23835]
[1776355521264,34.74,74782.42,1.0,0.5566,0.00018,25.22691]
[1776355522270,34.74,74790.0,1.0,0.55795,0.00018,25.21705]
[1776355523149,34.74,74790.0,1.0,0.55795,0.00018,25.21705]
[1776355523179,34.74,74790.0,1.0,0.55795,0.00018,25.21705]
[1776355523380,34.74,74794.87,1.0,0.55882,0.00018,25.21056]
[1776355524924,34.74,74794.87,1.0,0.55882,0.00018,25.21055]
[1776355525290,34.73,74795.4,1.0,0.55891,0.00018,25.20984]
[1776355528901,34.73,74796.63,1.0,0.55913,0.00018,25.20817]
[1776355529319,34.73,74796.33,1.0,0.55908,0.00018,25.20858]
[1776355530430,34.73,74788.7,1.0,0.55772,0.00018,25.21874]
[1776355531951,34.73,74788.7,1.0,0.55773,0.00018,25.21539]
[1776355532340,34.73,74780.86,1.0,0.55633,0.00018,25.22553]
[1776355533023,34.73,74780.86,1.0,0.55633,0.00018,25.22553]
[1776355533349,34.73,74778.54,1.0,0.55592,0.00018,25.22846]
[1776355534353,34.73,74785.67,1.0,0.55719,0.00018,25.21932]
[1776355535361,34.73,74791.5,1.0,0.55823,0.00018,25.21166]
[1776355535751,34.73,74791.5,1.0,0.55823,0.00018,25.21166]
[1776355536367,34.73,74790.16,1.0,0.55799,0.00018,25.21344]
[1776355541405,34.73,74788.73,1.0,0.55774,0.00018,25.21531]
[1776355546439,34.73,74792.06,1.0,0.55833,0.00018,25.21091]
[1776355546887,34.73,74792.06,1.0,0.55833,0.00018,25.21091]
[1776355547446,34.73,74792.51,1.0,0.55841,0.00018,25.21031]
[1776355552480,34.73,74793.0,1.0,0.5585,0.00018,25.20965]
[1776355556487,34.73,74794.33,1.0,0.55873,0.00018,25.20787]
[1776355556807,34.73,74799.23,1.0,0.5596,0.00018,25.20124]
[1776355559031,34.73,74806.57,1.0,0.56091,0.00018,25.1911]
[1776355563567,34.73,74801.14,1.0,0.55994,0.00018,25.19867]
[1776355568603,34.73,74798.47,1.0,0.55946,0.00018,25.20233]
[1776355574261,34.73,74794.52,1.0,0.55876,0.00018,25.20768]
[1776355575587,34.74,74794.48,1.0,0.55875,0.00018,25.20776]
[1776355575647,34.74,74794.48,1.0,0.55875,0.00018,25.20776]
[1776355575676,34.74,74794.48,1.0,0.55875,0.00018,25.20776]
[1776355576245,34.74,74792.14,1.0,0.55833,0.00018,25.21091]
[1776355577495,34.74,74792.14,1.0,0.55833,0.00018,25.21091]
[1776355577662,34.74,74788.72,1.0,0.55772,0.00018,25.21544]
[1776355578757,34.74,74791.99,1.0,0.5583,0.00018,25.21112]
[1776355579095,34.74,74791.99,1.0,0.5583,0.00018,25.21112]
[1776355579156,34.74,74795.2,1.0,0.55888,0.00018,25.20682]
[1776355580691,34.74,74802.44,1.0,0.56016,0.00018,25.19697]
[1776355582704,34.74,74807.29,1.0,0.56102,0.00018,25.19023]
[1776355586408,34.74,74805.84,1.0,0.56076,0.00018,25.19228]
[1776355588747,34.75,74796.51,1.0,0.5591,0.00018,25.20513]
[1776355593782,34.75,74797.13,1.0,0.55922,0.00018,25.20094]
[1776355596804,34.74,74803.67,1.0,0.56038,0.00018,25.19197]
[1776355601839,34.75,74803.29,1.0,0.56031,0.00018,25.19251]
[1776355604860,34.75,74807.92,1.0,0.56113,0.00018,25.18604]
[1776355609894,34.75,74807.87,1.0,0.56112,0.00018,25.18612]
[1776355614634,34.75,74806.47,1.0,0.56087,0.00018,25.1881]
[1776355614761,34.75,74806.47,1.0,0.56087,0.00018,25.1881]
[1776355614930,34.75,74805.63,1.0,0.56073,0.00018,25.18927]
[1776355617494,34.75,74803.41,1.0,0.56033,0.00018,25.19236]
[1776355617526,34.75,74800.09,1.0,0.55974,0.00018,25.19694]
[1776355618958,34.75,74804.77,1.0,0.56057,0.00018,25.19047]
[1776355620973,34.75,74810.43,1.0,0.56158,0.00018,25.1825]
[1776355624083,34.75,74809.06,1.0,0.56133,0.00018,25.18445]
[1776355624209,34.75,74808.88,1.0,0.5613,0.00018,25.18471]
[1776355625744,34.75,74808.88,1.0,0.5613,0.00018,25.18471]
[1776355625796,34.75,74808.88,1.0,0.5613,0.00018,25.18471]
[1776355625973,34.75,74808.88,1.0,0.5613,0.00018,25.18471]
[1776355626102,34.75,74808.88,1.0,0.5613,0.00018,25.18471]
[1776355626216,34.75,74808.88,1.0,0.5613,0.00018,25.18471]
[1776355626345,34.75,74808.88,1.0,0.5613,0.00018,25.18471]
[1776355626465,34.75,74808.88,1.0,0.5613,0.00018,25.18471]
[1776355626511,34.75,74830.44,1.0,0.56513,0.00018,25.15309]
[1776355626589,34.75,74830.44,1.0,0.56513,0.00018,25.15309]
[1776355626745,34.75,74830.44,1.0,0.56513,0.00018,25.15309]
[1776355627000,34.75,74830.44,1.0,0.56513,0.00018,25.15309]
[1776355627128,34.75,74830.44,1.0,0.56513,0.00018,25.15309]
[1776355627255,34.75,74830.44,1.0,0.56513,0.00018,25.15309]
[1776355627316,34.75,74830.44,1.0,0.56513,0.00018,25.15309]
[1776355627357,34.75,74840.54,1.0,0.56691,0.00018,25.13747]
[1776355628053,34.75,74840.54,1.0,0.56691,0.00018,25.13747]
[1776355628144,34.75,74840.54,1.0,0.56691,0.00018,25.13747]
[1776355628238,34.75,74840.54,1.0,0.56691,0.00018,25.13747]
[1776355628317,34.75,74840.54,1.0,0.56691,0.00018,25.13747]
[1776355628410,34.75,74840.54,1.0,0.56691,0.00018,25.13747]
[1776355628517,34.75,74840.54,1.0,0.56691,0.00018,25.13747]
[1776355628529,34.75,74840.54,1.0,0.56691,0.00018,25.13747]
[1776355628506,34.75,74844.61,1.0,0.56764,0.00018,25.13104]
[1776355628600,34.75,74844.61,1.0,0.56764,0.00018,25.13104]
[1776355628664,34.75,74844.61,1.0,0.56764,0.00018,25.13104]
[1776355628851,34.75,74844.61,1.0,0.56764,0.00018,25.13104]
[1776355629036,34.75,74844.35,1.0,0.56759,0.00018,25.13143]
[1776355630037,34.75,74850.62,1.0,0.5687,0.00018,25.12136]
[1776355630641,34.75,74850.62,1.0,0.5687,0.00018,25.12136]
[1776355630721,34.75,74850.62,1.0,0.5687,0.00018,25.12136]
[1776355631362,34.75,74848.99,1.0,0.56841,0.00018,25.12398]
[1776355631735,34.75,74848.99,1.0,0.56841,0.00018,25.12398]
[1776355631918,34.75,74848.99,1.0,0.56841,0.00018,25.12398]
[1776355632244,34.75,74848.99,1.0,0.56841,0.00018,25.12398]
[1776355632283,34.75,74855.57,1.0,0.56958,0.00018,25.11323]
[1776355633553,34.75,74861.95,1.0,0.57071,0.00018,25.10262]
[1776355634927,34.74,74862.06,1.0,0.57073,0.00018,25.10242]
[1776355635523,34.74,74862.06,1.0,0.57073,0.00018,25.10242]
[1776355635074,34.74,74862.06,1.0,0.57073,0.00018,25.1024]
[1776355636080,34.74,74861.89,1.0,0.5707,0.00018,25.10267]
[1776355639518,34.74,74858.74,1.0,0.57015,0.00018,25.1079]
[1776355639483,34.74,74864.47,1.0,0.57116,0.00018,25.09828]
[1776355640107,34.74,74864.47,1.0,0.57116,0.00018,25.09826]
[1776355645388,34.74,74867.31,1.0,0.57167,0.00018,25.0934]
[1776355650328,34.74,74872.07,1.0,0.57251,0.00018,25.08518]
[1776355650480,34.74,74872.07,1.0,0.57251,0.00018,25.08518]
[1776355650546,34.74,74872.07,1.0,0.57251,0.00018,25.08518]
[1776355650522,34.74,74870.82,1.0,0.57229,0.00018,25.08733]
[1776355650575,34.74,74870.82,1.0,0.57229,0.00018,25.08733]
[1776355652405,34.73,74875.52,1.0,0.57313,0.00018,25.07579]
[1776355653280,34.73,74881.72,1.0,0.57423,0.00018,25.06486]
[1776355654543,34.73,74881.72,1.0,0.57423,0.00018,25.06486]
[1776355654595,34.73,74881.72,1.0,0.57423,0.00018,25.06486]
[1776355655428,34.73,74886.38,1.0,0.57505,0.00018,25.05652]
[1776355655671,34.73,74886.38,1.0,0.57505,0.00018,25.05652]
[1776355656390,34.73,74886.38,1.0,0.57505,0.00018,25.05652]
[1776355656452,34.73,74892.59,1.0,0.57615,0.00018,25.04525]
[1776355659245,34.73,74894.73,1.0,0.57652,0.00018,25.04134]
[1776355662395,34.74,74895.44,1.0,0.57665,0.00018,25.04005]
[1776355662418,34.74,74895.44,1.0,0.57665,0.00018,25.04005]
[1776355662461,34.74,74894.86,1.0,0.57654,0.00018,25.04113]
[1776355666295,34.74,74889.86,1.0,0.57566,0.00018,25.05031]
[1776355667353,34.74,74889.86,1.0,0.57566,0.00018,25.05031]
[1776355668397,34.74,74891.29,1.0,0.57591,0.00018,25.04771]
[1776355674352,34.74,74892.84,1.0,0.57618,0.00018,25.04492]
[1776355677106,34.74,74892.81,1.0,0.57617,0.00018,25.04499]
[1776355677853,34.74,74893.92,1.0,0.57637,0.00018,25.04296]
[1776355678383,34.74,74894.66,1.0,0.5765,0.00018,25.04161]
[1776355679387,34.74,74901.07,1.0,0.57763,0.00018,25.02972]
[1776355680444,34.74,74911.82,1.0,0.57952,0.00018,25.00933]
[1776355681401,34.74,74911.82,1.0,0.57951,0.00018,25.00938]
[1776355682245,34.74,74911.82,1.0,0.57951,0.00018,25.00938]
[1776355682314,34.74,74911.82,1.0,0.57951,0.00018,25.00938]
[1776355682387,34.74,74911.82,1.0,0.57951,0.00018,25.00938]
[1776355682478,34.74,74911.82,1.0,0.57951,0.00018,25.00938]
[1776355682542,34.74,74911.82,1.0,0.57951,0.00018,25.00938]
[1776355682606,34.74,74911.82,1.0,0.57951,0.00018,25.00938]
[1776355682516,34.74,74919.79,1.0,0.58092,0.00018,24.99389]
[1776355682696,34.74,74919.79,1.0,0.58092,0.00018,24.99389]
[1776355682800,34.74,74919.79,1.0,0.58092,0.00018,24.99389]
[1776355683025,34.74,74919.79,1.0,0.58092,0.00018,24.99389]
[1776355683435,34.74,74919.79,1.0,0.58091,0.00018,24.99391]
[1776355684463,34.74,74943.79,1.0,0.58513,0.00018,24.9454]
[1776355685749,34.74,74943.79,1.0,0.58513,0.00018,24.9454]
[1776355685816,34.74,74943.79,1.0,0.58513,0.00018,24.9454]
[1776355685894,34.74,74943.79,1.0,0.58513,0.00018,24.9454]
[1776355685955,34.74,74943.79,1.0,0.58513,0.00018,24.9454]
[1776355686148,34.74,74943.79,1.0,0.58513,0.00018,24.9454]
[1776355686452,34.74,74943.79,1.0,0.58513,0.00018,24.9454]
[1776355686517,34.74,74943.39,1.0,0.58506,0.00018,24.94621]
[1776355686634,34.74,74943.39,1.0,0.58506,0.00018,24.94621]
[1776355686758,34.74,74943.39,1.0,0.58506,0.00018,24.94621]
[1776355687148,34.74,74943.39,1.0,0.58506,0.00018,24.94621]
[1776355687297,34.74,74943.39,1.0,0.58506,0.00018,24.94621]
[1776355687456,34.74,74943.39,1.0,0.58506,0.00018,24.94621]
[1776355687562,34.74,74946.49,1.0,0.5856,0.00018,24.93973]
[1776355687633,34.74,74946.49,1.0,0.5856,0.00018,24.93973]
[1776355687693,34.74,74946.49,1.0,0.5856,0.00018,24.93973]
[1776355687917,34.74,74946.49,1.0,0.5856,0.00018,24.93973]
[1776355688043,34.74,74946.49,1.0,0.5856,0.00018,24.93973]
[1776355688088,34.74,74946.49,1.0,0.5856,0.00018,24.93973]
[1776355688483,34.74,74946.49,1.0,0.5856,0.00018,24.93973]
[1776355688573,34.74,74952.21,1.0,0.5866,0.00018,24.92769]
[1776355688678,34.74,74952.21,1.0,0.5866,0.00018,24.92769]
[1776355691151,34.74,74955.94,1.0,0.58726,0.00018,24.91976]
[1776355691444,34.74,74955.94,1.0,0.58726,0.00018,24.91976]
[1776355691486,34.74,74956.88,1.0,0.58742,0.00018,24.91775]
[1776355691880,34.74,74956.88,1.0,0.58742,0.00018,24.91775]
[1776355691977,34.74,74956.88,1.0,0.58742,0.00018,24.91775]
[1776355692126,34.74,74956.88,1.0,0.58742,0.00018,24.91775]
[1776355692232,34.74,74956.88,1.0,0.58742,0.00018,24.91775]
[1776355692609,34.74,74962.01,1.0,0.58832,0.00017,24.90669]
[1776355692896,34.74,74962.01,1.0,0.58832,0.00017,24.90669]
[1776355693020,34.74,74962.01,1.0,0.58832,0.00017,24.90669]
[1776355693050,34.74,74962.01,1.0,0.58832,0.00017,24.90669]
[1776355693153,34.74,74962.01,1.0,0.58832,0.00017,24.90669]
[1776355693306,34.74,74962.01,1.0,0.58832,0.00017,24.90669]
[1776355693404,34.74,74962.01,1.0,0.58832,0.00017,24.90669]
[1776355693529,34.74,74962.01,1.0,0.58832,0.00017,24.90669]
[1776355693534,34.74,74963.58,1.0,0.58859,0.00017,24.90328]
[1776355694382,34.74,74963.58,1.0,0.58859,0.00017,24.90328]
[1776355694508,34.74,74963.58,1.0,0.58859,0.00017,24.90328]
[1776355695524,34.74,74957.34,1.0,0.5875,0.00018,24.91675]
[1776355695965,34.74,74957.34,1.0,0.5875,0.00018,24.91675]
[1776355696083,34.74,74957.34,1.0,0.5875,0.00018,24.91675]
[1776355696286,34.74,74957.34,1.0,0.5875,0.00018,24.91675]
[1776355696572,34.74,74953.32,1.0,0.5868,0.00018,24.92534]
[1776355697548,34.74,74963.51,1.0,0.58858,0.00017,24.90342]
[1776355698542,34.74,74969.16,1.0,0.58957,0.00017,24.89105]
[1776355699536,34.74,74969.16,1.0,0.58957,0.00017,24.89105]
[1776355699621,34.74,74969.16,1.0,0.58957,0.00017,24.89105]
[1776355699633,34.74,74974.12,1.0,0.59044,0.00017,24.88007]
[1776355704223,34.75,74972.47,1.0,0.59015,0.00017,24.88377]
[1776355704583,34.75,74970.85,1.0,0.58986,0.00017,24.88737]
[1776355704803,34.75,74970.85,1.0,0.58986,0.00017,24.88737]
[1776355705602,34.75,74959.16,1.0,0.58782,0.00018,24.91289]
[1776355706611,34.75,74961.44,1.0,0.58822,0.00017,24.90796]
[1776355707609,34.75,74969.32,1.0,0.5896,0.00017,24.89075]
[1776355712488,34.75,74967.24,1.0,0.58924,0.00017,24.89195]
[1776355712649,34.75,74965.87,1.0,0.589,0.00017,24.89496]
[1776355713715,34.75,74963.08,1.0,0.58851,0.00017,24.90104]
[1776355714662,34.75,74954.77,1.0,0.58706,0.00018,24.91893]
[1776355714792,34.75,74954.77,1.0,0.58706,0.00018,24.91893]
[1776355715740,34.75,74955.67,1.0,0.58722,0.00018,24.917]
[1776355716769,34.75,74952.21,1.0,0.58661,0.00018,24.92436]
[1776355717868,34.75,74953.74,1.0,0.58688,0.00018,24.92111]
[1776355717921,34.75,74953.74,1.0,0.58688,0.00018,24.92111]
[1776355718007,34.75,74953.74,1.0,0.58688,0.00018,24.92111]
[1776355718385,34.75,74954.97,1.0,0.58709,0.00018,24.91849]
[1776355718732,34.75,74963.91,1.0,0.58866,0.00017,24.89922]
[1776355720662,34.75,74969.03,1.0,0.58955,0.00017,24.888]
[1776355720956,34.75,74969.03,1.0,0.58955,0.00017,24.888]
[1776355721051,34.75,74966.2,1.0,0.58906,0.00017,24.89422]
[1776355723018,34.75,74966.2,1.0,0.58906,0.00017,24.89422]
[1776355723467,34.75,74966.2,1.0,0.58906,0.00017,24.89422]
[1776355723567,34.75,74957.09,1.0,0.58747,0.00018,24.91395]
[1776355725465,34.75,74952.6,1.0,0.58668,0.00018,24.92352]
[1776355726131,34.75,74952.6,1.0,0.58668,0.00018,24.92352]
[1776355726369,34.75,74945.78,1.0,0.58548,0.00018,24.93789]
[1776355727010,34.75,74945.78,1.0,0.58548,0.00018,24.93789]
[1776355727076,34.75,74941.55,1.0,0.58474,0.00018,24.94668]
[1776355733411,34.74,74939.22,1.0,0.58434,0.00018,24.95145]
[1776355733450,34.74,74939.22,1.0,0.58434,0.00018,24.95145]
[1776355735803,34.74,74937.17,1.0,0.58398,0.00018,24.95563]
[1776355735865,34.74,74937.17,1.0,0.58398,0.00018,24.95563]
[1776355735902,34.74,74937.17,1.0,0.58398,0.00018,24.95563]
[1776355735995,34.74,74933.76,1.0,0.58338,0.00018,24.96257]
[1776355740394,34.74,74928.64,1.0,0.58249,0.00018,24.97285]
[1776355740965,34.74,74928.64,1.0,0.58249,0.00018,24.97285]
[1776355741214,34.74,74924.38,1.0,0.58174,0.00018,24.98134]
[1776355742954,34.74,74916.28,1.0,0.58032,0.00018,24.99725]
[1776355745510,34.74,74905.92,1.0,0.57849,0.00018,25.01722]
[1776355745731,34.74,74905.92,1.0,0.57849,0.00018,25.01722]
[1776355746133,34.74,74895.06,1.0,0.57657,0.00018,25.03755]
[1776355747654,34.74,74887.92,1.0,0.57531,0.00018,25.0506]
[1776355749408,34.74,74884.0,1.0,0.57462,0.00018,25.05766]
[1776355752189,34.75,74883.1,1.0,0.57446,0.00018,25.05929]
[1776355753369,34.75,74881.0,1.0,0.57409,0.00018,25.06303]
[1776355753442,34.75,74876.42,1.0,0.57328,0.00018,25.0711]
[1776355754574,34.75,74876.42,1.0,0.57328,0.00018,25.0711]
[1776355754610,34.75,74874.28,1.0,0.5729,0.00018,25.07484]
[1776355756519,34.75,74873.79,1.0,0.57281,0.00018,25.0757]
[1776355756521,34.75,74873.79,1.0,0.57281,0.00018,25.0757]
[1776355756563,34.75,74866.1,1.0,0.57145,0.00018,25.08892]
[1776355756803,34.75,74866.1,1.0,0.57145,0.00018,25.08892]
[1776355757439,34.75,74866.1,1.0,0.57145,0.00018,25.08892]
[1776355758237,34.75,74864.41,1.0,0.57116,0.00018,25.09179]
[1776355758550,34.75,74864.41,1.0,0.57116,0.00018,25.09179]
[1776355758572,34.75,74862.77,1.0,0.57086,0.00018,25.09457]
[1776355759183,34.75,74862.77,1.0,0.57086,0.00018,25.09457]
[1776355759418,34.75,74854.31,1.0,0.56937,0.00018,25.10865]
[1776355760498,34.75,74854.31,1.0,0.56937,0.00018,25.10865]
[1776355760533,34.75,74844.65,1.0,0.56766,0.00018,25.12427]
[1776355760856,34.75,74844.65,1.0,0.56766,0.00018,25.12427]
[1776355761018,34.75,74844.65,1.0,0.56766,0.00018,25.12428]
[1776355761948,34.75,74844.65,1.0,0.56766,0.00018,25.12428]
[1776355761950,34.75,74844.65,1.0,0.56766,0.00018,25.12428]
[1776355762641,34.75,74835.81,1.0,0.56609,0.00018,25.13816]
[1776355764862,34.75,74833.64,1.0,0.56571,0.00018,25.1415]
[1776355765552,34.75,74832.46,1.0,0.5655,0.00018,25.14331]
[1776355770583,34.75,74824.56,1.0,0.5641,0.00018,25.15524]
[1776355772095,34.75,74825.35,1.0,0.56424,0.00018,25.15071]
[1776355773464,34.75,74825.35,1.0,0.56424,0.00018,25.15071]
[1776355773545,34.75,74819.82,1.0,0.56326,0.00018,25.15891]
[1776355773798,34.75,74819.82,1.0,0.56326,0.00018,25.15891]
[1776355773888,34.75,74819.82,1.0,0.56326,0.00018,25.15891]
[1776355773949,34.75,74819.82,1.0,0.56326,0.00018,25.15891]
[1776355774323,34.75,74809.83,1.0,0.56149,0.00018,25.17333]
[1776355775322,34.75,74801.02,1.0,0.55992,0.00018,25.18565]
[1776355776252,34.75,74801.02,1.0,0.55992,0.00018,25.18565]
[1776355776463,34.75,74800.78,1.0,0.55988,0.00018,25.18599]
[1776355777448,34.75,74800.78,1.0,0.55988,0.00018,25.18599]
[1776355777540,34.75,74800.78,1.0,0.55988,0.00018,25.18599]
[1776355777627,34.75,74800.78,1.0,0.55988,0.00018,25.18599]
[1776355777640,34.75,74798.18,1.0,0.55941,0.00018,25.18956]
[1776355779205,34.75,74798.18,1.0,0.55941,0.00018,25.18956]
[1776355779306,34.75,74799.14,1.0,0.55958,0.00018,25.18826]
[1776355780719,34.75,74792.12,1.0,0.55833,0.00018,25.19772]
[1776355781111,34.75,74792.12,1.0,0.55833,0.00018,25.19772]
[1776355781167,34.75,74780.7,1.0,0.5563,0.00018,25.21258]
[1776355782540,34.75,74780.7,1.0,0.5563,0.00018,25.21258]
[1776355782612,34.75,74777.82,1.0,0.55579,0.00018,25.21623]
[1776355783172,34.75,74777.82,1.0,0.55579,0.00018,25.21623]
[1776355786195,34.75,74772.37,1.0,0.55482,0.00018,25.22299]
[1776355789484,34.75,74765.84,1.0,0.55366,0.00018,25.23091]
[1776355792236,34.75,74774.24,1.0,0.55516,0.00018,25.22066]
[1776355794252,34.75,74778.06,1.0,0.55584,0.00018,25.21588]
[1776355798219,34.75,74781.66,1.0,0.55648,0.00018,25.2113]
[1776355798339,34.75,74781.66,1.0,0.55648,0.00018,25.2113]
[1776355798371,34.75,74781.66,1.0,0.55648,0.00018,25.2113]
[1776355798400,34.75,74781.66,1.0,0.55648,0.00018,25.2113]
[1776355798440,34.75,74783.5,1.0,0.55681,0.00018,25.20894]
[1776355802920,34.75,74783.11,1.0,0.55674,0.00018,25.20944]
[1776355803317,34.75,74784.36,1.0,0.55696,0.00018,25.20783]
[1776355804324,34.75,74789.27,1.0,0.55783,0.00018,25.20143]
[1776355805057,34.75,74789.27,1.0,0.55783,0.00018,25.20143]
[1776355805332,34.75,74794.1,1.0,0.55869,0.00018,25.19502]
[1776355807379,34.75,74796.53,1.0,0.55913,0.00018,25.19175]
[1776355807545,34.75,74803.1,1.0,0.56029,0.00018,25.18276]
[1776355812387,34.75,74808.53,1.0,0.56126,0.00018,25.1752]
[1776355817415,34.75,74809.39,1.0,0.5614,0.00018,25.17402]
[1776355822450,34.76,74809.5,1.0,0.56142,0.00018,25.1739]
[1776355826482,34.76,74814.85,1.0,0.56237,0.00018,25.16628]
[1776355827037,34.76,74814.85,1.0,0.56237,0.00018,25.16628]
[1776355827089,34.76,74814.85,1.0,0.56237,0.00018,25.16628]
[1776355827594,34.76,74821.9,1.0,0.56362,0.00018,25.15599]
[1776355832332,34.76,74822.58,1.0,0.56375,0.00018,25.15159]
[1776355836558,34.75,74829.73,1.0,0.56502,0.00018,25.14084]
[1776355839531,34.75,74829.41,1.0,0.56496,0.00018,25.14133]
[1776355840418,34.75,74826.36,1.0,0.56442,0.00018,25.14592]
[1776355841195,34.75,74826.36,1.0,0.56442,0.00018,25.1459]
[1776355844360,34.75,74823.46,1.0,0.56391,0.00018,25.15024]
[1776355844613,34.75,74817.67,1.0,0.56288,0.00018,25.15878]
[1776355845447,34.75,74817.67,1.0,0.56288,0.00018,25.15878]
[1776355845541,34.75,74817.67,1.0,0.56288,0.00018,25.15878]
[1776355845597,34.75,74817.67,1.0,0.56288,0.00018,25.15878]
[1776355845736,34.75,74807.6,1.0,0.56109,0.00018,25.17322]
[1776355847630,34.76,74802.93,1.0,0.56026,0.00018,25.17976]
[1776355852190,34.76,74804.96,1.0,0.56062,0.00018,25.17697]
[1776355852239,34.76,74804.96,1.0,0.56062,0.00018,25.17697]
[1776355853833,34.76,74805.23,1.0,0.56066,0.00018,25.17661]
[1776355854682,34.76,74805.47,1.0,0.5607,0.00018,25.17628]
[1776355855687,34.76,74811.3,1.0,0.56174,0.00018,25.16807]
[1776355856695,34.76,74816.52,1.0,0.56266,0.00018,25.16056]
[1776355857819,34.76,74817.44,1.0,0.56283,0.00018,25.15924]
[1776355860721,34.76,74822.96,1.0,0.5638,0.00018,25.15116]
[1776355861624,34.76,74822.96,1.0,0.5638,0.00018,25.15116]
[1776355863014,34.77,74816.17,1.0,0.5626,0.00018,25.16114]
[1776355863556,34.77,74816.17,1.0,0.5626,0.00018,25.16114]
[1776355864126,34.77,74814.05,1.0,0.56222,0.00018,25.16421]
[1776355864750,34.77,74819.73,1.0,0.56322,0.00018,25.15597]
[1776355865458,34.77,74819.73,1.0,0.56322,0.00018,25.15597]
[1776355865526,34.77,74819.73,1.0,0.56322,0.00018,25.15597]
[1776355865755,34.77,74824.36,1.0,0.56404,0.00018,25.14914]
[1776355867400,34.77,74828.65,1.0,0.5648,0.00018,25.14272]
[1776355867583,34.77,74828.65,1.0,0.5648,0.00018,25.14272]
[1776355867680,34.77,74828.65,1.0,0.5648,0.00018,25.14272]
[1776355867709,34.77,74828.65,1.0,0.5648,0.00018,25.14272]
[1776355867803,34.77,74828.65,1.0,0.5648,0.00018,25.14272]
[1776355867817,34.77,74835.01,1.0,0.56593,0.00018,25.133]
[1776355868019,34.77,74835.01,1.0,0.56593,0.00018,25.133]
[1776355868780,34.77,74835.01,1.0,0.56593,0.00018,25.13299]
[1776355869800,34.77,74844.82,1.0,0.56767,0.00018,25.1176]
[1776355870460,34.77,74844.82,1.0,0.56767,0.00018,25.1176]
[1776355870800,34.77,74844.82,1.0,0.56767,0.00018,25.11759]
[1776355871823,34.77,74851.13,1.0,0.56879,0.00018,25.10742]
[1776355872818,34.77,74861.66,1.0,0.57065,0.00018,25.09004]
[1776355873625,34.77,74861.66,1.0,0.57065,0.00018,25.09004]
[1776355873812,34.77,74861.66,1.0,0.57065,0.00018,25.09004]
[1776355873835,34.76,74870.69,1.0,0.57225,0.00018,25.07469]
[1776355874266,34.76,74870.69,1.0,0.57225,0.00018,25.07469]
[1776355874835,34.76,74870.69,1.0,0.57225,0.00018,25.07468]
[1776355875836,34.76,74862.17,1.0,0.57075,0.00018,25.08916]
[1776355876843,34.76,74856.83,1.0,0.5698,0.00018,25.09804]
[1776355882173,34.76,74854.39,1.0,0.56938,0.00018,25.102]
[1776355882274,34.76,74855.64,1.0,0.5696,0.00018,25.09991]
[1776355884903,34.76,74864.51,1.0,0.57117,0.00018,25.08508]
[1776355889737,34.76,74862.67,1.0,0.57085,0.00018,25.08816]
[1776355889789,34.76,74864.8,1.0,0.57123,0.00018,25.08456]
[1776355891137,34.75,74864.8,1.0,0.57123,0.00018,25.08455]
[1776355891241,34.75,74861.7,1.0,0.57069,0.00018,25.0864]
[1776355892801,34.75,74861.7,1.0,0.57069,0.00018,25.0864]
[1776355892956,34.75,74861.4,1.0,0.57064,0.00018,25.08688]
[1776355896302,34.75,74862.64,1.0,0.57086,0.00018,25.08478]
[1776355896404,34.75,74864.21,1.0,0.57114,0.00018,25.08212]
[1776355900252,34.75,74867.03,1.0,0.57164,0.00018,25.07731]
[1776355900292,34.75,74863.75,1.0,0.57106,0.00018,25.08287]
[1776355901379,34.75,74863.75,1.0,0.57106,0.00018,25.08287]
[1776355901401,34.75,74864.22,1.0,0.57114,0.00018,25.08207]
[1776355904493,34.75,74870.87,1.0,0.57232,0.00018,25.0707]
[1776355905838,34.75,74870.87,1.0,0.57232,0.00018,25.0707]
[1776355906143,34.75,74871.9,1.0,0.5725,0.00018,25.06892]
[1776355906146,34.75,74877.5,1.0,0.57349,0.00018,25.05916]
[1776355910899,34.75,74878.74,1.0,0.57371,0.00018,25.05698]
[1776355911094,34.75,74881.78,1.0,0.57424,0.00018,25.05161]
[1776355911374,34.75,74881.78,1.0,0.57424,0.00018,25.05161]
[1776355911409,34.75,74881.78,1.0,0.57424,0.00018,25.05161]
[1776355911519,34.75,74881.78,1.0,0.57424,0.00018,25.05161]
[1776355911621,34.75,74881.78,1.0,0.57424,0.00018,25.05161]
[1776355911749,34.75,74881.78,1.0,0.57424,0.00018,25.05161]
[1776355911843,34.75,74877.27,1.0,0.57345,0.00018,25.05957]
[1776355911965,34.75,74877.27,1.0,0.57345,0.00018,25.05957]
[1776355912028,34.75,74877.27,1.0,0.57345,0.00018,25.05957]
[1776355912119,34.75,74877.27,1.0,0.57345,0.00018,25.05957]
[1776355912182,34.75,74877.27,1.0,0.57345,0.00018,25.05957]
[1776355912713,34.75,74877.27,1.0,0.57345,0.00018,25.05957]
[1776355912722,34.75,74866.93,1.0,0.57162,0.00018,25.07745]
[1776355913110,34.75,74866.93,1.0,0.57162,0.00018,25.07745]
[1776355913919,34.75,74866.93,1.0,0.57162,0.00018,25.07745]
[1776355913981,34.75,74866.93,1.0,0.57162,0.00018,25.07745]
[1776355914108,34.75,74869.45,1.0,0.57207,0.00018,25.07313]
[1776355915114,34.75,74875.18,1.0,0.57308,0.00018,25.06321]
[1776355919966,34.75,74874.84,1.0,0.57302,0.00018,25.06379]
[1776355920823,34.75,74869.78,1.0,0.57213,0.00018,25.07254]
[1776355922226,34.75,74862.65,1.0,0.57087,0.00018,25.08464]
[1776355925193,34.74,74860.03,1.0,0.57041,0.00018,25.089]
[1776355926571,34.74,74860.03,1.0,0.57041,0.00018,25.089]
[1776355926708,34.74,74854.74,1.0,0.56947,0.00018,25.09775]
[1776355928224,34.74,74849.04,1.0,0.56847,0.00018,25.10704]
[1776355929900,34.74,74844.07,1.0,0.56759,0.00018,25.115]
[1776355932644,34.74,74841.83,1.0,0.56719,0.00018,25.11854]
[1776355932893,34.74,74841.83,1.0,0.56719,0.00018,25.11854]
[1776355933250,34.74,74842.71,1.0,0.56735,0.00018,25.11714]
[1776355936838,34.74,74832.51,1.0,0.56554,0.00018,25.13302]
[1776355938284,34.74,74824.94,1.0,0.5642,0.00018,25.14448]
[1776355940527,34.74,74821.97,1.0,0.56367,0.00018,25.14889]
[1776355944257,34.74,74818.29,1.0,0.56302,0.00018,25.15429]
[1776355944319,34.74,74818.29,1.0,0.56302,0.00018,25.15429]
[1776355944763,34.74,74818.29,1.0,0.56302,0.00018,25.15429]
[1776355944826,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355944973,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355945138,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355945198,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355945389,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355945476,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355945598,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355945664,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355945759,34.74,74811.38,1.0,0.56179,0.00018,25.16428]
[1776355945909,34.74,74801.66,1.0,0.56006,0.00018,25.17791]
[1776355946559,34.74,74801.66,1.0,0.56006,0.00018,25.17791]
[1776355946690,34.74,74801.66,1.0,0.56006,0.00018,25.17791]
[1776355946782,34.74,74801.66,1.0,0.56006,0.00018,25.17791]
[1776355946905,34.74,74801.66,1.0,0.56006,0.00018,25.17791]
[1776355946852,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947030,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947162,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947186,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947280,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947338,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947375,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947434,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947467,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947496,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947533,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947590,34.74,74786.23,1.0,0.55732,0.00018,25.19858]
[1776355947634,34.74,74779.22,1.0,0.55607,0.00018,25.20759]
[1776355948564,34.74,74772.17,1.0,0.55481,0.00018,25.21639]
[1776355949757,34.74,74772.17,1.0,0.55481,0.00018,25.21639]
[1776355949837,34.74,74772.17,1.0,0.55481,0.00018,25.21639]
[1776355949923,34.74,74770.07,1.0,0.55444,0.00018,25.21896]
[1776355950422,34.74,74761.45,1.0,0.5529,0.00018,25.22929]
[1776355952564,34.74,74759.79,1.0,0.55261,0.00018,25.22788]
[1776355954261,34.73,74762.53,1.0,0.5531,0.00018,25.22465]
[1776355957759,34.73,74772.92,1.0,0.55496,0.00018,25.21206]
[1776355963969,34.73,74770.31,1.0,0.5545,0.00018,25.21524]
[1776355964084,34.73,74772.17,1.0,0.55483,0.00018,25.21295]
[1776355965704,34.73,74769.39,1.0,0.55434,0.00018,25.21634]
[1776355965727,34.73,74767.37,1.0,0.55398,0.00018,25.21879]
[1776355966492,34.73,74767.37,1.0,0.55398,0.00018,25.21879]
[1776355966892,34.73,74767.37,1.0,0.55398,0.00018,25.21879]
[1776355966749,34.73,74763.57,1.0,0.5533,0.00018,25.22333]
[1776355967504,34.72,74763.57,1.0,0.5533,0.00018,25.22332]
[1776355969879,34.72,74762.74,1.0,0.55315,0.00018,25.2243]
[1776355970529,34.72,74762.64,1.0,0.55314,0.00018,25.22441]
[1776355973548,34.72,74757.53,1.0,0.55222,0.00018,25.23039]
[1776355974123,34.72,74757.53,1.0,0.55222,0.00018,25.23039]
[1776355978585,34.72,74750.02,1.0,0.55088,0.00018,25.23894]
[1776355980759,34.72,74748.37,1.0,0.55059,0.00018,25.24078]
[1776355980849,34.72,74748.37,1.0,0.55059,0.00018,25.24078]
[1776355980942,34.72,74748.37,1.0,0.55059,0.00018,25.24078]
[1776355980890,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981037,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981097,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981190,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981285,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981392,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981517,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981835,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981960,34.72,74738.13,1.0,0.54876,0.00018,25.25189]
[1776355981990,34.72,74739.61,1.0,0.54902,0.00018,25.25032]
[1776355984070,34.72,74741.6,1.0,0.54938,0.00018,25.24818]
[1776355984632,34.72,74742.43,1.0,0.54953,0.00018,25.24728]
[1776355986587,34.72,74745.84,1.0,0.55014,0.00018,25.24356]
[1776355986670,34.72,74745.84,1.0,0.55014,0.00018,25.24356]
[1776355986772,34.72,74751.29,1.0,0.55111,0.00018,25.23749]
[1776355987633,34.72,74751.29,1.0,0.55111,0.00018,25.23749]
[1776355990363,34.72,74754.2,1.0,0.55163,0.00018,25.23418]
[1776355990383,34.72,74754.2,1.0,0.55163,0.00018,25.23418]
[1776355990669,34.72,74753.97,1.0,0.55159,0.00018,25.23444]
[1776355992685,34.72,74748.62,1.0,0.55064,0.00018,25.24047]
[1776355993693,34.72,74743.31,1.0,0.54969,0.00018,25.2463]
[1776355995705,34.72,74738.01,1.0,0.54874,0.00018,25.25199]
[1776355998202,34.72,74735.37,1.0,0.54827,0.00018,25.25476]
[1776355998263,34.72,74735.37,1.0,0.54827,0.00018,25.25476]
[1776355998268,34.72,74735.37,1.0,0.54827,0.00018,25.25476]
[1776355998347,34.72,74735.37,1.0,0.54827,0.00018,25.25476]
[1776355998468,34.72,74735.37,1.0,0.54827,0.00018,25.25476]
[1776355998807,34.72,74718.49,1.0,0.54525,0.00018,25.27168]
[1776356000741,34.72,74713.17,1.0,0.5443,0.00018,25.27672]
[1776356001988,34.72,74707.38,1.0,0.54326,0.00018,25.28203]
[1776356003949,34.72,74699.43,1.0,0.54183,0.00018,25.28905]
[1776356005787,34.72,74701.3,1.0,0.54217,0.00018,25.28743]
[1776356005980,34.72,74701.3,1.0,0.54217,0.00018,25.28743]
[1776356005949,34.72,74703.56,1.0,0.54257,0.00018,25.28545]
[1776356006011,34.72,74703.56,1.0,0.54257,0.00018,25.28545]
[1776356006050,34.72,74703.56,1.0,0.54257,0.00018,25.28545]
[1776356007500,34.72,74703.56,1.0,0.54257,0.00018,25.28545]
[1776356007791,34.72,74699.45,1.0,0.54184,0.00018,25.28904]
[1776356011696,34.72,74696.39,1.0,0.54129,0.00018,25.29165]
[1776356011821,34.72,74698.04,1.0,0.54159,0.00018,25.28691]
[1776356014999,34.72,74690.95,1.0,0.54032,0.00018,25.29285]
[1776356020360,34.72,74691.71,1.0,0.54045,0.00018,25.29222]
[1776356022961,34.72,74690.15,1.0,0.54017,0.00018,25.29349]
[1776356022970,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023032,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023043,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023094,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023154,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023245,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023305,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023335,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023365,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356023905,34.72,74680.83,1.0,0.5385,0.00018,25.30086]
[1776356025578,34.72,74677.25,1.0,0.53786,0.00018,25.30357]
[1776356025919,34.72,74674.89,1.0,0.53744,0.00018,25.30532]
[1776356027994,34.72,74675.21,1.0,0.53749,0.00018,25.30508]
[1776356028011,34.71,74683.49,1.0,0.53898,0.00018,25.29879]
[1776356028046,34.71,74683.49,1.0,0.53898,0.00018,25.29879]
[1776356028077,34.71,74683.49,1.0,0.53898,0.00018,25.29879]
[1776356028104,34.71,74683.49,1.0,0.53898,0.00018,25.29879]
[1776356028412,34.71,74683.49,1.0,0.53898,0.00018,25.29879]
[1776356028940,34.71,74683.49,1.0,0.53898,0.00018,25.29879]
[1776356029766,34.71,74683.49,1.0,0.53898,0.00018,25.29879]
[1776356029972,34.71,74690.89,1.0,0.54031,0.00018,25.29287]
[1776356030830,34.71,74690.89,1.0,0.54031,0.00018,25.29287]
[1776356030957,34.71,74690.89,1.0,0.54031,0.00018,25.29287]
[1776356034087,34.71,74691.35,1.0,0.54039,0.00018,25.29249]
[1776356034141,34.71,74691.35,1.0,0.54039,0.00018,25.29249]
[1776356034207,34.71,74691.35,1.0,0.54039,0.00018,25.29249]
[1776356034236,34.71,74691.35,1.0,0.54039,0.00018,25.29249]
[1776356034282,34.71,74691.35,1.0,0.54039,0.00018,25.29249]
[1776356034358,34.71,74691.35,1.0,0.54039,0.00018,25.29249]
[1776356034981,34.71,74696.14,1.0,0.54125,0.00018,25.2885]
[1776356036999,34.71,74701.4,1.0,0.54219,0.00018,25.28398]
[1776356038322,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038373,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038406,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038432,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038470,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038498,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038551,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038583,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038619,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038650,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038682,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356038743,34.71,74702.99,1.0,0.54248,0.00018,25.28259]
[1776356039010,34.71,74703.89,1.0,0.54264,0.00018,25.28179]
[1776356041029,34.71,74709.8,1.0,0.5437,0.00018,25.27648]
[1776356041052,34.71,74709.8,1.0,0.5437,0.00018,25.27648]
[1776356041111,34.71,74709.8,1.0,0.5437,0.00018,25.27648]
[1776356042036,34.71,74708.88,1.0,0.54353,0.00018,25.27732]
[1776356047072,34.72,74713.35,1.0,0.54433,0.00018,25.27321]
[1776356052105,34.72,74718.23,1.0,0.54521,0.00018,25.2686]
[1776356057140,34.72,74717.18,1.0,0.54502,0.00018,25.26961]
[1776356059542,34.72,74717.3,1.0,0.54504,0.00018,25.2695]
[1776356059583,34.72,74717.3,1.0,0.54504,0.00018,25.2695]
[1776356059627,34.72,74716.43,1.0,0.54488,0.00018,25.27033]
[1776356061169,34.72,74711.52,1.0,0.544,0.00018,25.27493]
[1776356063183,34.72,74706.87,1.0,0.54317,0.00018,25.27917]
[1776356068218,34.72,74703.81,1.0,0.54262,0.00018,25.28189]
[1776356073252,34.72,74700.68,1.0,0.54207,0.00018,25.2813]
[1776356078295,34.72,74698.81,1.0,0.54173,0.00018,25.28291]
[1776356080082,34.72,74685.32,1.0,0.53931,0.00018,25.29403]
[1776356081309,34.71,74690.69,1.0,0.54028,0.00018,25.28971]
[1776356086764,34.71,74687.58,1.0,0.53972,0.00018,25.29222]
[1776356088364,34.71,74694.66,1.0,0.54099,0.00018,25.28641]
[1776356092995,34.71,74689.41,1.0,0.54005,0.00018,25.29073]
[1776356098433,34.71,74693.7,1.0,0.54082,0.00018,25.28719]
[1776356102922,34.71,74701.59,1.0,0.54224,0.00018,25.28045]
[1776356105300,34.71,74705.73,1.0,0.54298,0.00018,25.27678]
[1776356105394,34.71,74705.73,1.0,0.54298,0.00018,25.27678]
[1776356105540,34.71,74705.73,1.0,0.54298,0.00018,25.27678]
[1776356105602,34.71,74705.73,1.0,0.54298,0.00018,25.27678]
[1776356105632,34.71,74705.73,1.0,0.54298,0.00018,25.27678]
[1776356105641,34.71,74720.89,1.0,0.5457,0.00018,25.26262]
[1776356107712,34.71,74726.57,1.0,0.54671,0.00018,25.25702]
[1776356112103,34.71,74729.86,1.0,0.5473,0.00018,25.25369]
[1776356112121,34.71,74738.96,1.0,0.54893,0.00018,25.2442]
[1776356113820,34.71,74738.96,1.0,0.54893,0.00018,25.2442]
[1776356113850,34.71,74738.96,1.0,0.54893,0.00018,25.2442]
[1776356114128,34.71,74733.82,1.0,0.54801,0.00018,25.24961]
[1776356115033,34.71,74733.82,1.0,0.54801,0.00018,25.24961]
[1776356115127,34.71,74733.82,1.0,0.54801,0.00018,25.24961]
[1776356115099,34.71,74730.63,1.0,0.54744,0.00018,25.2529]
[1776356115917,34.71,74730.63,1.0,0.54744,0.00018,25.2529]
[1776356115962,34.71,74730.63,1.0,0.54744,0.00018,25.2529]
[1776356116063,34.71,74719.28,1.0,0.54541,0.00018,25.26418]
[1776356117569,34.71,74712.01,1.0,0.5441,0.00018,25.27107]
[1776356118547,34.71,74712.01,1.0,0.5441,0.00018,25.27107]
[1776356118635,34.71,74714.56,1.0,0.54456,0.00018,25.26869]
[1776356120719,34.71,74714.56,1.0,0.54456,0.00018,25.26869]
[1776356120742,34.71,74714.56,1.0,0.54456,0.00018,25.26869]
[1776356120771,34.71,74714.56,1.0,0.54456,0.00018,25.26869]
[1776356120801,34.71,74714.56,1.0,0.54456,0.00018,25.26869]
[1776356120858,34.71,74716.59,1.0,0.54492,0.00018,25.26677]
[1776356122533,34.71,74718.04,1.0,0.54518,0.00018,25.26539]
[1776356122607,34.71,74718.04,1.0,0.54518,0.00018,25.26539]
[1776356122637,34.71,74718.04,1.0,0.54518,0.00018,25.26539]
[1776356122666,34.71,74718.04,1.0,0.54518,0.00018,25.26539]
[1776356122680,34.71,74719.74,1.0,0.54549,0.00018,25.26376]
[1776356123545,34.71,74719.74,1.0,0.54549,0.00018,25.26376]
[1776356125142,34.71,74719.74,1.0,0.54549,0.00018,25.26376]
[1776356125276,34.71,74723.7,1.0,0.5462,0.00018,25.25989]
[1776356125841,34.71,74723.7,1.0,0.5462,0.00018,25.25989]
[1776356125916,34.71,74726.5,1.0,0.5467,0.00018,25.2571]
[1776356127638,34.71,74720.87,1.0,0.54569,0.00018,25.26265]
[1776356132672,34.71,74720.75,1.0,0.54567,0.00018,25.25946]
[1776356134204,34.71,74722.29,1.0,0.54595,0.00018,25.25796]
[1776356134686,34.71,74720.44,1.0,0.54562,0.00018,25.25976]
[1776356139721,34.72,74720.72,1.0,0.54566,0.00018,25.25951]
[1776356141337,34.72,74720.29,1.0,0.54559,0.00018,25.25993]
[1776356141411,34.72,74720.29,1.0,0.54559,0.00018,25.25993]
[1776356141471,34.72,74720.29,1.0,0.54559,0.00018,25.25993]
[1776356141503,34.72,74720.29,1.0,0.54559,0.00018,25.25993]
[1776356141738,34.72,74718.19,1.0,0.54521,0.00018,25.26196]
[1776356144235,34.72,74719.15,1.0,0.54538,0.00018,25.26105]
[1776356144275,34.72,74719.15,1.0,0.54538,0.00018,25.26105]
[1776356144756,34.72,74720.11,1.0,0.54555,0.00018,25.26012]
[1776356150189,34.72,74719.16,1.0,0.54538,0.00018,25.26106]
[1776356150301,34.72,74719.3,1.0,0.5454,0.00018,25.26092]
[1776356153711,34.72,74719.95,1.0,0.54552,0.00018,25.26031]
[1776356154051,34.72,74719.95,1.0,0.54552,0.00018,25.26031]
[1776356154132,34.72,74730.69,1.0,0.54744,0.00018,25.24962]
[1776356155833,34.72,74736.59,1.0,0.5485,0.00018,25.24349]
[1776356157847,34.72,74745.28,1.0,0.55005,0.00018,25.23415]
[1776356162019,34.72,74747.02,1.0,0.55037,0.00018,25.23223]
[1776356162060,34.72,74750.71,1.0,0.55103,0.00018,25.22811]
[1776356165905,34.72,74752.7,1.0,0.55138,0.00018,25.22586]
[1776356167187,34.72,74748.09,1.0,0.55056,0.00018,25.23104]
[1776356167340,34.72,74748.09,1.0,0.55056,0.00018,25.23104]
[1776356167919,34.72,74748.09,1.0,0.55056,0.00018,25.23104]
[1776356168547,34.72,74748.09,1.0,0.55056,0.00018,25.23104]
[1776356168641,34.72,74748.09,1.0,0.55056,0.00018,25.23104]
[1776356168925,34.72,74740.13,1.0,0.54914,0.00018,25.23972]
[1776356169932,34.72,74733.31,1.0,0.54791,0.00018,25.24691]
[1776356170939,34.72,74727.88,1.0,0.54694,0.00018,25.25246]
[1776356173027,34.72,74733.65,1.0,0.54797,0.00018,25.24656]
[1776356178667,34.72,74736.07,1.0,0.54841,0.00018,25.24402]
[1776356179792,34.72,74736.19,1.0,0.54843,0.00018,25.24389]
[1776356180002,34.72,74744.08,1.0,0.54984,0.00018,25.23544]
[1776356181008,34.72,74749.14,1.0,0.55075,0.00018,25.22986]
[1776356181330,34.72,74749.14,1.0,0.55075,0.00018,25.22986]
[1776356181524,34.72,74749.14,1.0,0.55075,0.00018,25.22986]
[1776356181654,34.72,74749.14,1.0,0.55075,0.00018,25.22986]
[1776356182016,34.72,74749.65,1.0,0.55084,0.00018,25.22929]
[1776356182640,34.72,74749.65,1.0,0.55084,0.00018,25.22929]
[1776356183044,34.72,74759.77,1.0,0.55265,0.00018,25.2177]
[1776356183730,34.72,74759.77,1.0,0.55265,0.00018,25.2177]
[1776356183798,34.72,74759.77,1.0,0.55265,0.00018,25.2177]
[1776356184030,34.72,74759.77,1.0,0.55265,0.00018,25.2177]
[1776356185037,34.72,74767.16,1.0,0.55397,0.00018,25.20891]
[1776356185768,34.72,74767.16,1.0,0.55397,0.00018,25.20891]
[1776356185810,34.72,74767.16,1.0,0.55397,0.00018,25.20891]
[1776356186044,34.72,74769.4,1.0,0.55437,0.00018,25.20619]
[1776356187052,34.72,74774.95,1.0,0.55536,0.00018,25.19933]
[1776356188060,34.71,74789.41,1.0,0.55794,0.00018,25.18076]
[1776356189066,34.71,74789.41,1.0,0.55794,0.00018,25.18076]
[1776356191080,34.72,74783.88,1.0,0.55696,0.00018,25.18465]
[1776356191427,34.72,74783.88,1.0,0.55696,0.00018,25.18465]
[1776356192086,34.72,74778.58,1.0,0.55601,0.00018,25.19143]
[1776356193405,34.71,74775.49,1.0,0.55546,0.00018,25.19531]
[1776356193666,34.71,74775.49,1.0,0.55546,0.00018,25.19531]
[1776356193694,34.71,74775.49,1.0,0.55546,0.00018,25.19531]
[1776356193724,34.71,74775.49,1.0,0.55546,0.00018,25.19531]
[1776356194100,34.71,74774.97,1.0,0.55537,0.00018,25.19596]
[1776356196114,34.71,74767.97,1.0,0.55412,0.00018,25.20456]
[1776356200572,34.71,74765.99,1.0,0.55377,0.00018,25.20693]
[1776356201149,34.71,74766.3,1.0,0.55383,0.00018,25.20655]
[1776356206184,34.71,74765.48,1.0,0.55368,0.00018,25.2075]
[1776356208442,34.71,74769.07,1.0,0.55433,0.00018,25.20315]
[1776356209204,34.71,74766.38,1.0,0.55385,0.00018,25.2064]
[1776356210845,34.71,74763.3,1.0,0.5533,0.00018,25.21008]
[1776356211244,34.7,74760.8,1.0,0.55285,0.00018,25.21303]
[1776356211813,34.7,74760.8,1.0,0.55285,0.00018,25.21303]
[1776356212227,34.7,74772.02,1.0,0.55486,0.00018,25.1995]
[1776356213234,34.7,74784.53,1.0,0.55709,0.00018,25.18367]
[1776356214241,34.7,74777.97,1.0,0.55592,0.00018,25.19207]
[1776356215248,34.7,74773.23,1.0,0.55507,0.00018,25.198]
[1776356221057,34.7,74776.65,1.0,0.55568,0.00018,25.19372]
[1776356223025,34.7,74776.66,1.0,0.55569,0.00018,25.1937]
[1776356223080,34.7,74776.66,1.0,0.55569,0.00018,25.1937]
[1776356223182,34.7,74770.76,1.0,0.55463,0.00018,25.20103]
[1776356225429,34.7,74769.32,1.0,0.55438,0.00018,25.20279]
[1776356225490,34.7,74769.32,1.0,0.55438,0.00018,25.20279]
[1776356225525,34.7,74763.28,1.0,0.5533,0.00018,25.21005]
[1776356227044,34.7,74763.28,1.0,0.5533,0.00018,25.21005]
[1776356227126,34.7,74767.79,1.0,0.55411,0.00018,25.20463]
[1776356227581,34.7,74773.77,1.0,0.55517,0.00018,25.19728]
[1776356229000,34.7,74773.77,1.0,0.55517,0.00018,25.19728]
[1776356229168,34.7,74783.47,1.0,0.55691,0.00018,25.18499]
[1776356229450,34.7,74791.76,1.0,0.55838,0.00018,25.1741]
[1776356231196,34.7,74794.06,1.0,0.55879,0.00018,25.17103]
[1776356232405,34.7,74794.06,1.0,0.55879,0.00018,25.17103]
[1776356233045,34.7,74795.27,1.0,0.55901,0.00018,25.16941]
[1776356235840,34.7,74796.04,1.0,0.55914,0.00018,25.16838]
[1776356235919,34.7,74796.04,1.0,0.55914,0.00018,25.16838]
[1776356235982,34.7,74796.04,1.0,0.55914,0.00018,25.16838]
[1776356236012,34.7,74796.04,1.0,0.55914,0.00018,25.16838]
[1776356236041,34.7,74796.04,1.0,0.55914,0.00018,25.16838]
[1776356236073,34.7,74796.04,1.0,0.55914,0.00018,25.16838]
[1776356236101,34.7,74796.04,1.0,0.55914,0.00018,25.16838]
[1776356236162,34.7,74799.82,1.0,0.55982,0.00018,25.16323]
[1776356237807,34.7,74799.82,1.0,0.55982,0.00018,25.16323]
[1776356237889,34.7,74799.82,1.0,0.55982,0.00018,25.16323]
[1776356237946,34.7,74799.82,1.0,0.55982,0.00018,25.16323]
[1776356238107,34.7,74799.82,1.0,0.55982,0.00018,25.16323]
[1776356238195,34.7,74792.73,1.0,0.55855,0.00018,25.17286]
[1776356241266,34.7,74787.94,1.0,0.5577,0.00018,25.17922]
[1776356246332,34.7,74791.96,1.0,0.55841,0.00018,25.1739]
[1776356252270,34.7,74793.41,1.0,0.55867,0.00018,25.17196]
[1776356253872,34.7,74792.25,1.0,0.55847,0.00018,25.17016]
[1776356253968,34.7,74792.25,1.0,0.55847,0.00018,25.17016]
[1776356253977,34.7,74797.88,1.0,0.55947,0.00018,25.16256]
[1776356254733,34.7,74806.09,1.0,0.56094,0.00018,25.15119]
[1776356255505,34.7,74806.09,1.0,0.56094,0.00018,25.15119]
[1776356255662,34.7,74811.69,1.0,0.56193,0.00018,25.14324]
[1776356256449,34.7,74811.69,1.0,0.56193,0.00018,25.14324]
[1776356256924,34.7,74811.69,1.0,0.56193,0.00018,25.14324]
[1776356257117,34.7,74811.69,1.0,0.56193,0.00018,25.14324]
[1776356257148,34.7,74811.69,1.0,0.56193,0.00018,25.14324]
[1776356257920,34.7,74809.36,1.0,0.56152,0.00018,25.14657]
[1776356258049,34.7,74809.36,1.0,0.56152,0.00018,25.14657]
[1776356258087,34.7,74809.36,1.0,0.56152,0.00018,25.14657]
[1776356258109,34.7,74809.36,1.0,0.56152,0.00018,25.14657]
[1776356259762,34.71,74809.39,1.0,0.56152,0.00018,25.14654]
[1776356261045,34.71,74811.47,1.0,0.56189,0.00018,25.14358]
[1776356262031,34.71,74814.2,1.0,0.56238,0.00018,25.13966]
[1776356262082,34.71,74814.2,1.0,0.56238,0.00018,25.13966]
[1776356262158,34.71,74814.2,1.0,0.56238,0.00018,25.13966]
[1776356262259,34.71,74823.56,1.0,0.56404,0.00018,25.12591]
[1776356263673,34.71,74825.17,1.0,0.56433,0.00018,25.12347]
[1776356266660,34.71,74824.64,1.0,0.56423,0.00018,25.12428]
[1776356266702,34.71,74824.64,1.0,0.56423,0.00018,25.12428]
[1776356266788,34.71,74828.54,1.0,0.56493,0.00018,25.11841]
[1776356269504,34.71,74828.66,1.0,0.56495,0.00018,25.11822]
[1776356269566,34.71,74828.66,1.0,0.56495,0.00018,25.11822]
[1776356269715,34.71,74829.57,1.0,0.56511,0.00018,25.11683]
[1776356274785,34.71,74825.54,1.0,0.56439,0.00018,25.12294]
[1776356280132,34.71,74824.43,1.0,0.56419,0.00018,25.12466]
[1776356281068,34.71,74824.18,1.0,0.56415,0.00018,25.12505]
[1776356282192,34.71,74826.08,1.0,0.56448,0.00018,25.12221]
[1776356282278,34.71,74826.08,1.0,0.56448,0.00018,25.12221]
[1776356282236,34.71,74833.94,1.0,0.56588,0.00018,25.11022]
[1776356282342,34.71,74833.94,1.0,0.56588,0.00018,25.11022]
[1776356282434,34.71,74833.94,1.0,0.56588,0.00018,25.11022]
[1776356282530,34.71,74833.94,1.0,0.56588,0.00018,25.11022]
[1776356283338,34.71,74838.48,1.0,0.56669,0.00018,25.10315]
[1776356284136,34.71,74838.48,1.0,0.56669,0.00018,25.10315]
[1776356284187,34.71,74838.48,1.0,0.56669,0.00018,25.10315]
[1776356284242,34.71,74842.37,1.0,0.56738,0.00018,25.09701]
[1776356286244,34.71,74837.15,1.0,0.56645,0.00018,25.1052]
[1776356290195,34.71,74835.27,1.0,0.56612,0.00018,25.10814]
[1776356290263,34.71,74837.01,1.0,0.56643,0.00018,25.10543]
[1776356292080,34.71,74838.34,1.0,0.56666,0.00018,25.10336]
[1776356292182,34.71,74844.9,1.0,0.56783,0.00018,25.09298]
[1776356293908,34.71,74850.91,1.0,0.56889,0.00018,25.08324]
[1776356298947,34.71,74854.73,1.0,0.56958,0.00018,25.07693]
[1776356299953,34.71,74861.26,1.0,0.57073,0.00018,25.06605]
[1776356301594,34.71,74862.02,1.0,0.57087,0.00018,25.06476]
[1776356301966,34.71,74862.88,1.0,0.57102,0.00018,25.06331]
[1776356307001,34.71,74863.77,1.0,0.57118,0.00018,25.06179]
[1776356312035,34.71,74864.54,1.0,0.57133,0.00018,25.05711]
[1776356314556,34.71,74871.27,1.0,0.57252,0.00018,25.04557]
[1776356314593,34.71,74871.27,1.0,0.57252,0.00018,25.04557]
[1776356314601,34.71,74871.27,1.0,0.57252,0.00018,25.04557]
[1776356315214,34.71,74871.27,1.0,0.57252,0.00018,25.04557]
[1776356315259,34.71,74871.27,1.0,0.57252,0.00018,25.04557]
[1776356315313,34.71,74871.27,1.0,0.57252,0.00018,25.04557]
[1776356315349,34.71,74871.27,1.0,0.57252,0.00018,25.04557]
[1776356315315,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315402,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315432,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315460,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315519,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315549,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315609,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315639,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315668,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315699,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315727,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356315841,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356316062,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356316405,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356316450,34.71,74875.79,1.0,0.57332,0.00018,25.0377]
[1776356317069,34.71,74877.81,1.0,0.57367,0.00018,25.03416]
[1776356318179,34.71,74888.49,1.0,0.57556,0.00018,25.01504]
[1776356320131,34.71,74888.49,1.0,0.57556,0.00018,25.01506]
[1776356320172,34.71,74896.87,1.0,0.57704,0.00018,24.99968]
[1776356322521,34.71,74898.35,1.0,0.5773,0.00018,24.99697]
[1776356322973,34.71,74898.35,1.0,0.5773,0.00018,24.99697]
[1776356323486,34.71,74902.43,1.0,0.57802,0.00018,24.98931]
[1776356324120,34.71,74899.14,1.0,0.57744,0.00018,24.99552]
[1776356327142,34.72,74894.55,1.0,0.57662,0.00018,25.00412]
[1776356329155,34.72,74888.79,1.0,0.5756,0.00018,25.01472]
[1776356334189,34.72,74883.61,1.0,0.57467,0.00018,25.02416]
[1776356339225,34.73,74882.63,1.0,0.57449,0.00018,25.02599]
[1776356344260,34.73,74885.89,1.0,0.57506,0.00018,25.02022]
[1776356349298,34.73,74882.93,1.0,0.57453,0.00018,25.02562]
[1776356353833,34.74,74882.15,1.0,0.57439,0.00018,25.02707]
[1776356353878,34.74,74882.15,1.0,0.57439,0.00018,25.02707]
[1776356354331,34.74,74882.21,1.0,0.5744,0.00018,25.02698]
[1776356355339,34.74,74876.61,1.0,0.57341,0.00018,25.03689]
[1776356356344,34.74,74870.46,1.0,0.57232,0.00018,25.0476]
[1776356360399,34.74,74870.45,1.0,0.57232,0.00018,25.04765]
[1776356362720,34.74,74869.64,1.0,0.57217,0.00018,25.04907]
[1776356363394,34.74,74869.56,1.0,0.57215,0.00018,25.04922]
[1776356368429,34.74,74867.05,1.0,0.57171,0.00018,25.05359]
[1776356368841,34.74,74867.05,1.0,0.57171,0.00018,25.05359]
[1776356368918,34.74,74867.05,1.0,0.57171,0.00018,25.05359]
[1776356369900,34.74,74867.14,1.0,0.57172,0.00018,25.05345]
[1776356370276,34.75,74862.7,1.0,0.57093,0.00018,25.061]
[1776356371807,34.74,74852.76,1.0,0.56918,0.00018,25.07412]
[1776356377330,34.74,74854.61,1.0,0.56951,0.00018,25.07104]
[1776356378424,34.74,74852.9,1.0,0.56921,0.00018,25.07383]
[1776356387566,34.73,74854.59,1.0,0.56952,0.00018,25.07092]
[1776356391396,34.73,74861.34,1.0,0.57072,0.00018,25.05965]
[1776356395980,34.73,74855.5,1.0,0.56969,0.00018,25.06936]
[1776356402415,34.73,74857.13,1.0,0.56998,0.00018,25.06667]
[1776356404687,34.73,74861.92,1.0,0.57083,0.00018,25.05865]
[1776356410726,34.73,74865.5,1.0,0.57146,0.00018,25.05258]
[1776356415762,34.73,74864.82,1.0,0.57134,0.00018,25.05373]
[1776356417775,34.73,74855.3,1.0,0.56966,0.00018,25.06966]
[1776356418961,34.73,74849.41,1.0,0.56861,0.00018,25.0793]
[1776356423437,34.73,74842.61,1.0,0.5674,0.00018,25.09021]
[1776356426842,34.73,74840.1,1.0,0.56696,0.00018,25.09418]
[1776356431877,34.73,74837.27,1.0,0.56647,0.00018,25.09524]
[1776356433312,34.73,74846.02,1.0,0.56802,0.00018,25.08139]
[1776356434904,34.73,74853.11,1.0,0.56928,0.00018,25.06987]
[1776356437110,34.73,74856.03,1.0,0.5698,0.00018,25.06506]
[1776356437258,34.73,74858.1,1.0,0.57016,0.00018,25.06162]
[1776356437981,34.73,74858.1,1.0,0.57016,0.00018,25.06162]
[1776356438049,34.73,74858.1,1.0,0.57016,0.00018,25.06162]
[1776356438150,34.73,74863.1,1.0,0.57105,0.00018,25.05324]
[1776356439957,34.73,74863.1,1.0,0.57105,0.00018,25.05324]
[1776356440392,34.73,74862.88,1.0,0.57101,0.00018,25.05361]
[1776356440687,34.73,74862.88,1.0,0.57101,0.00018,25.05361]
[1776356442972,34.73,74855.67,1.0,0.56973,0.00018,25.06566]
[1776356444403,34.73,74855.67,1.0,0.56973,0.00018,25.06566]
[1776356446991,34.73,74849.04,1.0,0.56856,0.00018,25.07649]
[1776356450189,34.73,74848.3,1.0,0.56843,0.00018,25.07768]
[1776356450206,34.73,74848.3,1.0,0.56843,0.00018,25.07768]
[1776356450258,34.73,74848.29,1.0,0.56843,0.00018,25.07768]
[1776356450590,34.73,74848.29,1.0,0.56843,0.00018,25.07768]
[1776356450942,34.73,74848.29,1.0,0.56843,0.00018,25.07768]
[1776356451445,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451654,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451668,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451699,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451715,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451750,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451770,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451803,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451822,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451846,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451875,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451915,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451939,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356451987,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356452023,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356452083,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356452093,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356452143,34.73,74862.02,1.0,0.57086,0.00018,25.05502]
[1776356452195,34.73,74870.4,1.0,0.57235,0.00018,25.04073]
[1776356453227,34.73,74870.4,1.0,0.57235,0.00018,25.04073]
[1776356453244,34.73,74870.4,1.0,0.57235,0.00018,25.04073]
[1776356453429,34.73,74870.4,1.0,0.57235,0.00018,25.04073]
[1776356453530,34.73,74871.83,1.0,0.5726,0.00018,25.03825]
[1776356455286,34.73,74871.83,1.0,0.5726,0.00018,25.03826]
[1776356455344,34.73,74871.83,1.0,0.5726,0.00018,25.03826]
[1776356455371,34.73,74872.07,1.0,0.57264,0.00018,25.03785]
[1776356455833,34.73,74872.07,1.0,0.57264,0.00018,25.03785]
[1776356457114,34.73,74872.07,1.0,0.57264,0.00018,25.03786]
[1776356457293,34.73,74865.62,1.0,0.5715,0.00018,25.04895]
[1776356458154,34.73,74859.71,1.0,0.57045,0.00018,25.05893]
[1776356460443,34.73,74859.37,1.0,0.57039,0.00018,25.05952]
[1776356461016,34.73,74859.37,1.0,0.57039,0.00018,25.05952]
[1776356461131,34.73,74859.37,1.0,0.57039,0.00018,25.05952]
[1776356461174,34.73,74859.37,1.0,0.57039,0.00018,25.05952]
[1776356461232,34.73,74859.37,1.0,0.57039,0.00018,25.05952]
[1776356461405,34.73,74859.37,1.0,0.57039,0.00018,25.05952]
[1776356461476,34.73,74854.22,1.0,0.56947,0.00018,25.06807]
[1776356463224,34.73,74842.26,1.0,0.56735,0.00018,25.0874]
[1776356464342,34.73,74842.26,1.0,0.56735,0.00018,25.0874]
[1776356465208,34.73,74837.03,1.0,0.56642,0.00018,25.0956]
[1776356467147,34.73,74831.88,1.0,0.56551,0.00018,25.10357]
[1776356467913,34.73,74831.88,1.0,0.56551,0.00018,25.10357]
[1776356468154,34.73,74832.7,1.0,0.56565,0.00018,25.10231]
[1776356468927,34.73,74832.7,1.0,0.56565,0.00018,25.10231]
[1776356473767,34.73,74826.74,1.0,0.56459,0.00018,25.11142]
[1776356479231,34.73,74826.77,1.0,0.56459,0.00018,25.11142]
[1776356482252,34.73,74821.81,1.0,0.56371,0.00018,25.11886]
[1776356484266,34.74,74814.01,1.0,0.56232,0.00018,25.13028]
[1776356485272,34.74,74809.21,1.0,0.56147,0.00018,25.13715]
[1776356487483,34.74,74806.55,1.0,0.56099,0.00018,25.14091]
[1776356487518,34.74,74806.55,1.0,0.56099,0.00018,25.14091]
[1776356488294,34.74,74805.42,1.0,0.56079,0.00018,25.14249]
[1776356489301,34.74,74800.9,1.0,0.55999,0.00018,25.14879]
[1776356491126,34.74,74798.28,1.0,0.55952,0.00018,25.15239]
[1776356496987,34.74,74799.91,1.0,0.55981,0.00018,25.14688]
[1776356496993,34.74,74799.91,1.0,0.55981,0.00018,25.14688]
[1776356497035,34.74,74799.91,1.0,0.55981,0.00018,25.14688]
[1776356499671,34.74,74797.38,1.0,0.55935,0.00018,25.15036]
[1776356500152,34.74,74797.38,1.0,0.55935,0.00018,25.15036]
[1776356503619,34.75,74799.27,1.0,0.55969,0.00018,25.14781]
[1776356504408,34.75,74799.2,1.0,0.55968,0.00018,25.14791]
[1776356506423,34.75,74794.27,1.0,0.5588,0.00018,25.1546]
[1776356511458,34.75,74793.4,1.0,0.55864,0.00018,25.15578]
[1776356516497,34.75,74797.84,1.0,0.55943,0.00018,25.14979]
[1776356517302,34.75,74797.84,1.0,0.55943,0.00018,25.14979]
[1776356517504,34.75,74798.32,1.0,0.55952,0.00018,25.14914]
[1776356518515,34.75,74792.88,1.0,0.55855,0.00018,25.15648]
[1776356523547,34.75,74797.97,1.0,0.55945,0.00018,25.14961]
[1776356526567,34.75,74803.08,1.0,0.56036,0.00018,25.14259]
[1776356531603,34.75,74804.58,1.0,0.56063,0.00018,25.14051]
[1776356536638,34.75,74804.05,1.0,0.56053,0.00018,25.14126]
[1776356541672,34.75,74800.26,1.0,0.55986,0.00018,25.1465]
[1776356546708,34.75,74801.71,1.0,0.56012,0.00018,25.1445]
[1776356548563,34.75,74796.49,1.0,0.55919,0.00018,25.15163]
[1776356549149,34.75,74788.53,1.0,0.55777,0.00018,25.16225]
[1776356550736,34.75,74783.71,1.0,0.55691,0.00018,25.16852]
[1776356552030,34.75,74783.71,1.0,0.55691,0.00018,25.16852]
[1776356552148,34.75,74783.71,1.0,0.55691,0.00018,25.16852]
[1776356552547,34.75,74783.71,1.0,0.55691,0.00018,25.16852]
[1776356552249,34.75,74777.98,1.0,0.5559,0.00018,25.17247]
[1776356553525,34.75,74776.96,1.0,0.55572,0.00018,25.17374]
[1776356557784,34.74,74771.28,1.0,0.55471,0.00018,25.18076]
[1776356563602,34.74,74771.15,1.0,0.55469,0.00018,25.18089]
[1776356565011,34.74,74771.15,1.0,0.55469,0.00018,25.18088]
[1776356565165,34.74,74771.15,1.0,0.55469,0.00018,25.18088]
[1776356565225,34.74,74771.15,1.0,0.55469,0.00018,25.18088]
[1776356565326,34.74,74770.05,1.0,0.55449,0.00018,25.18222]
[1776356568864,34.74,74775.41,1.0,0.55545,0.00018,25.17557]
[1776356574195,34.74,74773.43,1.0,0.5551,0.00018,25.17802]
[1776356574260,34.73,74769.65,1.0,0.55443,0.00018,25.18266]
[1776356576819,34.73,74769.28,1.0,0.55436,0.00018,25.1831]
[1776356577473,34.73,74763.17,1.0,0.55327,0.00018,25.19045]
[1776356578934,34.73,74757.3,1.0,0.55223,0.00018,25.19732]
[1776356580833,34.73,74753.59,1.0,0.55156,0.00018,25.20158]
[1776356580912,34.73,74753.59,1.0,0.55156,0.00018,25.20158]
[1776356581492,34.73,74747.78,1.0,0.55052,0.00018,25.2081]
[1776356582672,34.73,74739.01,1.0,0.54895,0.00018,25.21764]
[1776356583969,34.73,74737.5,1.0,0.54868,0.00018,25.21924]
[1776356585129,34.73,74737.5,1.0,0.54868,0.00018,25.21924]
[1776356585188,34.73,74737.5,1.0,0.54868,0.00018,25.21924]
[1776356585450,34.73,74731.48,1.0,0.54761,0.00018,25.22551]
[1776356587115,34.73,74731.48,1.0,0.54761,0.00018,25.22551]
[1776356587216,34.73,74729.53,1.0,0.54726,0.00018,25.2275]
[1776356589464,34.73,74727.17,1.0,0.54684,0.00018,25.22988]
[1776356589614,34.73,74724.04,1.0,0.54628,0.00018,25.23299]
[1776356592025,34.73,74718.89,1.0,0.54535,0.00018,25.23803]
[1776356593368,34.73,74718.89,1.0,0.54535,0.00018,25.23803]
[1776356593484,34.73,74712.7,1.0,0.54424,0.00018,25.24389]
[1776356596053,34.73,74705.69,1.0,0.54298,0.00018,25.2503]
[1776356598272,34.73,74701.94,1.0,0.54231,0.00018,25.25362]
[1776356598471,34.73,74698.45,1.0,0.54168,0.00018,25.25664]
[1776356600623,34.73,74693.07,1.0,0.54072,0.00018,25.26118]
[1776356601456,34.73,74693.07,1.0,0.54072,0.00018,25.26118]
[1776356601523,34.73,74693.07,1.0,0.54072,0.00018,25.26118]
[1776356601613,34.73,74693.07,1.0,0.54072,0.00018,25.26118]
[1776356601672,34.73,74685.57,1.0,0.53937,0.00018,25.26726]
[1776356601705,34.73,74685.57,1.0,0.53937,0.00018,25.26726]
[1776356601789,34.73,74685.57,1.0,0.53937,0.00018,25.26726]
[1776356601848,34.73,74685.57,1.0,0.53937,0.00018,25.26726]
[1776356601876,34.73,74685.57,1.0,0.53937,0.00018,25.26726]
[1776356601934,34.73,74685.57,1.0,0.53937,0.00018,25.26726]
[1776356601955,34.73,74685.57,1.0,0.53937,0.00018,25.26726]
[1776356601996,34.73,74685.57,1.0,0.53937,0.00018,25.26726]
[1776356604368,34.73,74684.62,1.0,0.5392,0.00018,25.26801]
[1776356604464,34.73,74685.31,1.0,0.53933,0.00018,25.26746]
[1776356606435,34.73,74691.36,1.0,0.54041,0.00018,25.26258]
[1776356611579,34.73,74686.76,1.0,0.53959,0.00018,25.2663]
[1776356613174,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614085,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614164,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614225,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614318,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614352,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614446,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614474,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614534,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614564,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614596,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614663,34.73,74679.34,1.0,0.53826,0.00018,25.26875]
[1776356614622,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356614748,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356614812,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356614907,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356614934,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356614963,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356615050,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356615079,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356615196,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356615224,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356615255,34.73,74670.2,1.0,0.53662,0.00018,25.27547]
[1776356615293,34.73,74665.41,1.0,0.53576,0.00018,25.27883]
[1776356617202,34.72,74666.02,1.0,0.53587,0.00018,25.2784]
[1776356618064,34.72,74666.02,1.0,0.53587,0.00018,25.2784]
[1776356618210,34.72,74670.43,1.0,0.53666,0.00018,25.27529]
[1776356621559,34.72,74680.09,1.0,0.5384,0.00018,25.26814]
[1776356627277,34.72,74682.9,1.0,0.53891,0.00018,25.26597]
[1776356629288,34.72,74674.13,1.0,0.53733,0.00018,25.2726]
[1776356632518,34.71,74659.14,1.0,0.53464,0.00018,25.283]
[1776356634304,34.71,74659.14,1.0,0.53464,0.00018,25.283]
[1776356634405,34.71,74659.67,1.0,0.53473,0.00018,25.28264]
[1776356640398,34.7,74659.32,1.0,0.53468,0.00018,25.28285]
[1776356640778,34.7,74658.16,1.0,0.53447,0.00018,25.2836]
[1776356641511,34.7,74658.16,1.0,0.53447,0.00018,25.2836]
[1776356641605,34.7,74658.16,1.0,0.53447,0.00018,25.2836]
[1776356641662,34.7,74658.16,1.0,0.53447,0.00018,25.2836]
[1776356641731,34.7,74658.16,1.0,0.53447,0.00018,25.2836]
[1776356641625,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356641826,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356641944,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356642032,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356642066,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356642125,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356642153,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356642187,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356642220,34.7,74652.02,1.0,0.53336,0.00018,25.2875]
[1776356643396,34.7,74646.42,1.0,0.53236,0.00018,25.29089]
[1776356645087,34.7,74645.91,1.0,0.53226,0.00018,25.29119]
[1776356645410,34.7,74645.82,1.0,0.53225,0.00018,25.29124]
[1776356645800,34.7,74645.82,1.0,0.53225,0.00018,25.29124]
[1776356645972,34.7,74645.82,1.0,0.53225,0.00018,25.29124]
[1776356646270,34.7,74645.82,1.0,0.53225,0.00018,25.29124]
[1776356646348,34.7,74645.82,1.0,0.53225,0.00018,25.29124]
[1776356646372,34.7,74645.82,1.0,0.53225,0.00018,25.29124]
[1776356646501,34.7,74645.82,1.0,0.53225,0.00018,25.29124]
[1776356646579,34.7,74645.82,1.0,0.53225,0.00018,25.29124]
[1776356646601,34.7,74631.71,1.0,0.5297,0.00018,25.29903]
[1776356646951,34.7,74631.71,1.0,0.5297,0.00018,25.29903]
[1776356647127,34.7,74631.71,1.0,0.5297,0.00018,25.29903]
[1776356647507,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356647853,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648019,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648243,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648424,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648487,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648519,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648550,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648580,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648701,34.7,74619.77,1.0,0.52755,0.00018,25.30481]
[1776356648757,34.7,74616.23,1.0,0.52691,0.00018,25.30638]
[1776356648764,34.7,74616.23,1.0,0.52691,0.00018,25.30638]
[1776356648825,34.7,74616.23,1.0,0.52691,0.00018,25.30638]
[1776356648885,34.7,74616.23,1.0,0.52691,0.00018,25.30638]
[1776356649682,34.7,74617.09,1.0,0.52707,0.00018,25.30601]
[1776356650558,34.69,74611.09,1.0,0.52599,0.00018,25.30855]
[1776356656504,34.69,74615.24,1.0,0.52674,0.00018,25.30681]
[1776356656908,34.69,74615.24,1.0,0.52674,0.00018,25.30681]
[1776356657511,34.69,74615.43,1.0,0.52677,0.00018,25.30673]
[1776356660692,34.69,74613.23,1.0,0.52637,0.00018,25.30766]
[1776356660744,34.69,74613.23,1.0,0.52637,0.00018,25.30766]
[1776356660727,34.69,74613.33,1.0,0.52639,0.00018,25.30762]
[1776356661539,34.69,74613.33,1.0,0.52639,0.00018,25.30762]
[1776356663555,34.69,74606.75,1.0,0.5252,0.00018,25.31027]
[1776356666915,34.69,74609.93,1.0,0.52578,0.00018,25.30902]
[1776356666947,34.69,74609.93,1.0,0.52578,0.00018,25.30902]
[1776356666978,34.69,74609.93,1.0,0.52578,0.00018,25.30902]
[1776356667010,34.69,74609.93,1.0,0.52578,0.00018,25.30902]
[1776356667581,34.69,74611.21,1.0,0.52601,0.00018,25.3085]
[1776356671611,34.69,74617.04,1.0,0.52706,0.00018,25.30269]
[1776356674046,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674128,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674188,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674230,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674251,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674314,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674516,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674541,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674606,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674638,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674731,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674765,34.69,74619.49,1.0,0.52751,0.00018,25.3016]
[1776356674744,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356674797,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356674829,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356674858,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356674892,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356674961,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675294,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675354,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675386,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675417,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675447,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675479,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675508,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675542,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675571,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675600,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675658,34.69,74626.17,1.0,0.52871,0.00018,25.29846]
[1776356675736,34.69,74636.13,1.0,0.53051,0.00018,25.29335]
[1776356677399,34.69,74636.13,1.0,0.53051,0.00018,25.29335]
[1776356677678,34.69,74637.49,1.0,0.53075,0.00018,25.29261]
[1776356680705,34.69,74642.45,1.0,0.53165,0.00018,25.28984]
[1776356685719,34.68,74643.58,1.0,0.53185,0.00018,25.28918]
[1776356686727,34.68,74651.12,1.0,0.53321,0.00018,25.28468]
[1776356687974,34.68,74653.19,1.0,0.53359,0.00018,25.28339]
[1776356688741,34.68,74655.33,1.0,0.53397,0.00018,25.28203]
[1776356692602,34.68,74656.6,1.0,0.5342,0.00018,25.2812]
[1776356692772,34.68,74657.0,1.0,0.53428,0.00018,25.28094]
[1776356697037,34.67,74658.77,1.0,0.5346,0.00018,25.27976]
[1776356697804,34.67,74658.28,1.0,0.53451,0.00018,25.28008]
[1776356702840,34.66,74657.84,1.0,0.53444,0.00018,25.28034]
[1776356704345,34.66,74661.72,1.0,0.53514,0.00018,25.27776]
[1776356704394,34.66,74661.72,1.0,0.53514,0.00018,25.27776]
[1776356704663,34.66,74661.72,1.0,0.53514,0.00018,25.27776]
[1776356704756,34.66,74661.72,1.0,0.53514,0.00018,25.27776]
[1776356704818,34.66,74661.72,1.0,0.53514,0.00018,25.27776]
[1776356704827,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356704923,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705010,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705095,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705189,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705336,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705370,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705428,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705459,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705489,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705524,34.66,74663.62,1.0,0.53548,0.00018,25.27647]
[1776356705553,34.66,74665.44,1.0,0.53581,0.00018,25.27522]
[1776356706396,34.66,74665.44,1.0,0.53581,0.00018,25.27522]
[1776356706431,34.66,74665.44,1.0,0.53581,0.00018,25.27522]
[1776356706501,34.66,74665.44,1.0,0.53581,0.00018,25.27522]
[1776356706567,34.66,74665.44,1.0,0.53581,0.00018,25.27522]
[1776356706646,34.66,74665.44,1.0,0.53581,0.00018,25.27522]
[1776356706680,34.66,74665.44,1.0,0.53581,0.00018,25.27522]
[1776356706771,34.66,74665.44,1.0,0.53581,0.00018,25.27522]
[1776356706780,34.66,74677.67,1.0,0.53801,0.00018,25.26637]
[1776356706916,34.66,74677.67,1.0,0.53801,0.00018,25.26637]
[1776356707129,34.66,74677.67,1.0,0.53801,0.00018,25.26637]
[1776356707781,34.66,74677.67,1.0,0.53801,0.00018,25.26637]
[1776356707823,34.66,74687.6,1.0,0.5398,0.00018,25.25862]
[1776356709273,34.66,74694.41,1.0,0.54103,0.00018,25.253]
[1776356713425,34.66,74698.49,1.0,0.54176,0.00018,25.24953]
[1776356714473,34.66,74694.92,1.0,0.54112,0.00018,25.25257]
[1776356714814,34.66,74691.43,1.0,0.54049,0.00018,25.25549]
[1776356715572,34.66,74691.43,1.0,0.54049,0.00018,25.25549]
[1776356715592,34.66,74691.43,1.0,0.54049,0.00018,25.25549]
[1776356715790,34.66,74682.78,1.0,0.53893,0.00018,25.26244]
[1776356718315,34.66,74685.91,1.0,0.5395,0.00018,25.25997]
[1776356718364,34.66,74689.15,1.0,0.54008,0.00018,25.25736]
[1776356722780,34.66,74697.16,1.0,0.54152,0.00018,25.25067]
[1776356727459,34.66,74700.18,1.0,0.54206,0.00018,25.24807]
[1776356727558,34.66,74698.08,1.0,0.54169,0.00018,25.24989]
[1776356733058,34.66,74705.41,1.0,0.54301,0.00018,25.24012]
[1776356734403,34.66,74705.41,1.0,0.54301,0.00018,25.24012]
[1776356734569,34.66,74709.14,1.0,0.54368,0.00018,25.23674]
[1776356738196,34.67,74715.32,1.0,0.54478,0.00018,25.231]
[1776356741769,34.67,74712.92,1.0,0.54435,0.00018,25.23327]
[1776356741867,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356741925,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356742019,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356742107,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356742147,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356742171,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356742201,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356742230,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356742261,34.67,74712.6,1.0,0.54429,0.00018,25.23358]
[1776356742331,34.67,74703.62,1.0,0.54268,0.00018,25.24177]
[1776356744159,34.67,74693.76,1.0,0.5409,0.00018,25.25028]
[1776356746219,34.67,74692.57,1.0,0.54069,0.00018,25.25127]
[1776356746255,34.67,74691.93,1.0,0.54057,0.00018,25.25181]
[1776356748378,34.67,74691.93,1.0,0.54057,0.00018,25.25181]
[1776356748398,34.67,74691.34,1.0,0.54047,0.00018,25.25229]
[1776356749962,34.67,74691.34,1.0,0.54047,0.00018,25.25229]
[1776356750291,34.67,74691.34,1.0,0.54047,0.00018,25.25229]
[1776356750303,34.67,74686.35,1.0,0.53957,0.00018,25.25635]
[1776356753205,34.67,74692.53,1.0,0.54068,0.00018,25.2513]
[1776356756228,34.67,74696.11,1.0,0.54133,0.00018,25.2483]
[1776356759159,34.67,74696.06,1.0,0.54132,0.00018,25.24834]
[1776356759390,34.67,74696.06,1.0,0.54132,0.00018,25.24834]
[1776356759467,34.67,74696.06,1.0,0.54132,0.00018,25.24834]
[1776356759499,34.67,74696.06,1.0,0.54132,0.00018,25.24834]
[1776356759585,34.67,74698.45,1.0,0.54175,0.00018,25.2463]
[1776356760329,34.67,74703.13,1.0,0.54259,0.00018,25.24221]
[1776356763654,34.67,74707.22,1.0,0.54332,0.00018,25.23855]
[1776356763717,34.67,74716.65,1.0,0.54502,0.00018,25.22977]
[1776356765553,34.67,74716.65,1.0,0.54502,0.00018,25.22978]
[1776356765956,34.67,74719.98,1.0,0.54561,0.00018,25.22657]
[1776356766297,34.67,74719.98,1.0,0.54561,0.00018,25.22657]
[1776356768310,34.67,74724.58,1.0,0.54644,0.00018,25.22203]
[1776356769396,34.67,74724.58,1.0,0.54644,0.00018,25.22203]
[1776356769587,34.67,74724.58,1.0,0.54644,0.00018,25.22203]
[1776356769809,34.67,74724.58,1.0,0.54644,0.00018,25.22203]
[1776356769911,34.67,74723.67,1.0,0.54628,0.00018,25.22293]
[1776356770017,34.67,74723.67,1.0,0.54628,0.00018,25.22293]
[1776356770628,34.67,74723.67,1.0,0.54628,0.00018,25.22293]
[1776356770682,34.67,74720.45,1.0,0.5457,0.00018,25.22609]
[1776356772010,34.67,74720.45,1.0,0.5457,0.00018,25.2261]
[1776356772201,34.67,74720.45,1.0,0.5457,0.00018,25.2261]
[1776356772340,34.67,74716.77,1.0,0.54504,0.00018,25.22966]
[1776356773348,34.67,74712.06,1.0,0.54419,0.00018,25.23411]
[1776356778802,34.68,74714.37,1.0,0.54461,0.00018,25.23195]
[1776356778861,34.68,74714.37,1.0,0.54461,0.00018,25.23195]
[1776356779277,34.68,74715.23,1.0,0.54476,0.00018,25.23114]
[1776356779785,34.68,74715.23,1.0,0.54476,0.00018,25.23114]
[1776356779849,34.68,74697.11,1.0,0.5415,0.00018,25.24748]
[1776356780304,34.68,74697.11,1.0,0.5415,0.00018,25.24748]
[1776356780380,34.68,74697.11,1.0,0.5415,0.00018,25.24748]
[1776356780412,34.68,74678.71,1.0,0.53819,0.00018,25.26233]
[1776356781479,34.68,74678.71,1.0,0.53819,0.00018,25.26233]
[1776356781598,34.68,74678.71,1.0,0.53819,0.00018,25.26233]
[1776356781904,34.68,74678.71,1.0,0.53819,0.00018,25.26233]
[1776356781698,34.68,74675.6,1.0,0.53763,0.00018,25.26466]
[1776356781987,34.68,74675.6,1.0,0.53763,0.00018,25.26466]
[1776356782087,34.68,74675.6,1.0,0.53763,0.00018,25.26466]
[1776356782222,34.68,74675.6,1.0,0.53763,0.00018,25.26466]
[1776356782317,34.68,74675.6,1.0,0.53763,0.00018,25.26466]
[1776356782441,34.68,74675.6,1.0,0.53763,0.00018,25.26466]
[1776356782498,34.68,74675.6,1.0,0.53763,0.00018,25.26466]
[1776356782600,34.68,74667.95,1.0,0.53625,0.00018,25.2702]
[1776356784292,34.67,74667.95,1.0,0.53626,0.00018,25.2702]
[1776356784347,34.67,74667.95,1.0,0.53626,0.00018,25.2702]
[1776356784425,34.68,74658.9,1.0,0.53462,0.00018,25.27636]
[1776356785358,34.68,74658.9,1.0,0.53462,0.00018,25.27636]
[1776356785424,34.68,74658.9,1.0,0.53462,0.00018,25.27636]
[1776356785505,34.67,74653.79,1.0,0.5337,0.00018,25.27965]
[1776356791795,34.67,74650.75,1.0,0.53316,0.00018,25.28154]
[1776356791827,34.67,74650.75,1.0,0.53316,0.00018,25.28154]
[1776356791857,34.67,74650.75,1.0,0.53316,0.00018,25.28154]
[1776356791891,34.67,74650.75,1.0,0.53316,0.00018,25.28154]
[1776356791920,34.67,74650.75,1.0,0.53316,0.00018,25.28154]
[1776356791897,34.67,74649.57,1.0,0.53295,0.00018,25.27893]
[1776356792481,34.67,74649.57,1.0,0.53295,0.00018,25.27893]
[1776356793545,34.67,74649.57,1.0,0.53295,0.00018,25.27893]
[1776356793623,34.67,74649.57,1.0,0.53295,0.00018,25.27893]
[1776356793700,34.67,74660.78,1.0,0.53497,0.00018,25.27177]
[1776356794923,34.67,74660.78,1.0,0.53497,0.00018,25.27177]
[1776356795037,34.67,74660.78,1.0,0.53497,0.00018,25.27176]
[1776356795503,34.67,74662.33,1.0,0.53525,0.00018,25.27073]
[1776356796692,34.67,74662.33,1.0,0.53525,0.00018,25.27073]
[1776356796850,34.67,74662.33,1.0,0.53525,0.00018,25.27073]
[1776356796870,34.67,74656.41,1.0,0.53418,0.00018,25.27463]
[1776356799512,34.67,74651.79,1.0,0.53335,0.00018,25.27756]
[1776356799602,34.67,74649.05,1.0,0.53285,0.00018,25.27924]
[1776356805581,34.67,74646.13,1.0,0.53233,0.00018,25.28098]
[1776356810791,34.67,74644.69,1.0,0.53207,0.00018,25.28182]
[1776356810892,34.67,74645.06,1.0,0.53214,0.00018,25.2816]
[1776356813636,34.66,74644.68,1.0,0.53207,0.00018,25.28182]
[1776356813705,34.66,74651.45,1.0,0.53329,0.00018,25.27775]
[1776356814503,34.66,74651.45,1.0,0.53329,0.00018,25.27775]
[1776356814741,34.66,74653.9,1.0,0.53373,0.00018,25.27621]
[1776356814995,34.66,74653.9,1.0,0.53373,0.00018,25.27621]
[1776356815644,34.66,74653.9,1.0,0.53373,0.00018,25.27621]
[1776356816658,34.66,74660.67,1.0,0.53495,0.00018,25.27182]
[1776356817844,34.66,74660.67,1.0,0.53495,0.00018,25.27182]
[1776356817945,34.67,74662.43,1.0,0.53527,0.00018,25.27064]
[1776356818023,34.67,74662.43,1.0,0.53527,0.00018,25.27064]
[1776356823699,34.67,74660.14,1.0,0.53485,0.00018,25.27219]
[1776356824722,34.67,74669.14,1.0,0.53648,0.00018,25.26601]
[1776356826722,34.67,74671.68,1.0,0.53693,0.00018,25.26419]
[1776356831756,34.67,74673.71,1.0,0.5373,0.00018,25.26272]
[1776356836832,34.68,74671.05,1.0,0.53682,0.00018,25.26466]
[1776356839813,34.68,74681.99,1.0,0.53879,0.00018,25.25647]
[1776356842784,34.68,74682.57,1.0,0.53889,0.00018,25.25602]
[1776356842921,34.68,74677.72,1.0,0.53802,0.00018,25.25974]
[1776356843556,34.68,74677.72,1.0,0.53802,0.00018,25.25974]
[1776356845864,34.68,74672.93,1.0,0.53716,0.00018,25.26329]
[1776356850825,34.68,74670.09,1.0,0.53664,0.00018,25.26535]
[1776356851455,34.68,74674.35,1.0,0.53741,0.00018,25.26226]
[1776356854168,34.68,74677.38,1.0,0.53796,0.00018,25.25667]
[1776356854227,34.68,74677.38,1.0,0.53796,0.00018,25.25667]
[1776356854257,34.68,74677.38,1.0,0.53796,0.00018,25.25667]
[1776356854345,34.68,74677.38,1.0,0.53796,0.00018,25.25667]
[1776356859961,34.68,74677.02,1.0,0.53789,0.00018,25.25695]
[1776356864997,34.68,74676.07,1.0,0.53772,0.00018,25.25766]
[1776356870032,34.68,74675.41,1.0,0.5376,0.00018,25.25816]
[1776356872046,34.68,74680.17,1.0,0.53846,0.00018,25.25457]
[1776356873053,34.68,74685.73,1.0,0.53946,0.00018,25.25022]
[1776356878870,34.68,74687.36,1.0,0.53975,0.00018,25.24891]
[1776356881662,34.68,74687.14,1.0,0.53971,0.00018,25.24908]
[1776356881673,34.68,74687.14,1.0,0.53971,0.00018,25.24908]
[1776356881825,34.68,74687.9,1.0,0.53985,0.00018,25.24847]
[1776356884337,34.68,74692.36,1.0,0.54065,0.00018,25.24482]
[1776356884519,34.68,74692.36,1.0,0.54065,0.00018,25.24482]
[1776356884922,34.68,74692.36,1.0,0.54065,0.00018,25.24482]
[1776356885024,34.68,74697.13,1.0,0.54151,0.00018,25.24079]
[1776356885935,34.68,74703.5,1.0,0.54266,0.00018,25.23524]
[1776356887200,34.68,74703.5,1.0,0.54266,0.00018,25.23524]
[1776356890177,34.68,74713.87,1.0,0.54452,0.00018,25.22576]
[1776356891971,34.68,74713.87,1.0,0.54452,0.00018,25.22576]
[1776356891992,34.68,74713.76,1.0,0.5445,0.00018,25.22585]
[1776356892438,34.68,74713.76,1.0,0.5445,0.00018,25.22585]
[1776356892591,34.68,74713.76,1.0,0.5445,0.00018,25.22585]
[1776356893054,34.67,74712.79,1.0,0.54433,0.00018,25.22675]
[1776356897757,34.67,74708.34,1.0,0.54353,0.00018,25.23084]
[1776356897916,34.67,74708.34,1.0,0.54353,0.00018,25.23084]
[1776356898097,34.67,74710.61,1.0,0.54395,0.00018,25.22874]
[1776356905082,34.66,74713.49,1.0,0.54447,0.00018,25.22603]
[1776356905096,34.66,74713.49,1.0,0.54447,0.00018,25.22603]
[1776356905194,34.66,74712.66,1.0,0.54432,0.00018,25.22679]
[1776356905223,34.66,74712.66,1.0,0.54432,0.00018,25.22679]
[1776356912894,34.65,74711.91,1.0,0.5442,0.00018,25.22411]
[1776356913116,34.65,74711.91,1.0,0.5442,0.00018,25.22411]
[1776356912995,34.65,74710.34,1.0,0.54391,0.00018,25.22556]
[1776356916526,34.65,74708.72,1.0,0.54363,0.00018,25.22703]
[1776356916694,34.65,74708.72,1.0,0.54363,0.00018,25.22703]
[1776356916709,34.65,74709.81,1.0,0.54382,0.00018,25.22602]
[1776356920386,34.65,74715.47,1.0,0.54484,0.00018,25.2207]
[1776356925421,34.64,74714.08,1.0,0.5446,0.00018,25.22199]
[1776356930456,34.64,74711.48,1.0,0.54413,0.00018,25.2244]
[1776356933410,34.64,74711.22,1.0,0.54409,0.00018,25.22464]
[1776356933482,34.64,74711.22,1.0,0.54409,0.00018,25.22464]
[1776356933706,34.64,74711.22,1.0,0.54409,0.00018,25.22464]
[1776356933943,34.64,74707.77,1.0,0.54347,0.00018,25.22781]
[1776356935492,34.64,74698.76,1.0,0.54185,0.00018,25.23581]
[1776356936498,34.64,74694.45,1.0,0.54107,0.00018,25.2395]
[1776356941053,34.64,74700.23,1.0,0.54211,0.00018,25.23453]
[1776356941571,34.64,74691.21,1.0,0.54049,0.00018,25.2422]
[1776356943355,34.64,74691.21,1.0,0.54049,0.00018,25.24221]
[1776356943551,34.64,74687.28,1.0,0.53978,0.00018,25.24541]
[1776356944807,34.64,74687.28,1.0,0.53978,0.00018,25.24541]
[1776356944842,34.64,74688.88,1.0,0.54007,0.00018,25.24412]
[1776356950315,34.64,74687.11,1.0,0.53975,0.00018,25.24555]
[1776356950593,34.64,74687.11,1.0,0.53975,0.00018,25.24555]
[1776356950595,34.64,74687.11,1.0,0.53975,0.00018,25.24555]
[1776356950634,34.64,74689.78,1.0,0.54023,0.00018,25.24338]
[1776356953845,34.64,74693.76,1.0,0.54095,0.00018,25.24008]
[1776356953867,34.64,74694.32,1.0,0.54105,0.00018,25.2396]
[1776356959091,34.63,74692.38,1.0,0.5407,0.00018,25.24123]
[1776356960011,34.63,74692.29,1.0,0.54068,0.00018,25.2413]
[1776356960035,34.63,74692.29,1.0,0.54068,0.00018,25.2413]
[1776356960087,34.63,74688.34,1.0,0.53997,0.00018,25.24455]
[1776356960959,34.63,74688.34,1.0,0.53997,0.00018,25.24455]
[1776356961060,34.63,74662.44,1.0,0.5353,0.00018,25.26385]
[1776356961272,34.63,74662.44,1.0,0.5353,0.00018,25.26385]
[1776356961694,34.63,74662.44,1.0,0.5353,0.00018,25.26385]
[1776356961841,34.63,74662.44,1.0,0.5353,0.00018,25.26385]
[1776356962147,34.63,74662.44,1.0,0.5353,0.00018,25.26385]
[1776356961862,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356962268,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356962336,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963084,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963183,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963308,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963436,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963552,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963712,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963773,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963862,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963894,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356963992,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356964054,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356964092,34.63,74637.84,1.0,0.53086,0.00018,25.27896]
[1776356964094,34.63,74632.57,1.0,0.52991,0.00018,25.28178]
[1776356967310,34.63,74628.01,1.0,0.52908,0.00018,25.28412]
[1776356967414,34.63,74628.01,1.0,0.52908,0.00018,25.28412]
[1776356967510,34.63,74628.01,1.0,0.52908,0.00018,25.28412]
[1776356967544,34.63,74628.01,1.0,0.52908,0.00018,25.28412]
[1776356967601,34.63,74628.01,1.0,0.52908,0.00018,25.28412]
[1776356967659,34.63,74628.01,1.0,0.52908,0.00018,25.28412]
[1776356967728,34.63,74628.01,1.0,0.52908,0.00018,25.28412]
[1776356968735,34.63,74619.49,1.0,0.52754,0.00018,25.28819]
[1776356970749,34.63,74620.49,1.0,0.52772,0.00018,25.28773]
[1776356972538,34.63,74622.12,1.0,0.52802,0.00018,25.28365]
[1776356973035,34.64,74620.3,1.0,0.52769,0.00018,25.28449]
[1776356978808,34.64,74617.71,1.0,0.52722,0.00018,25.28566]
[1776356979539,34.64,74617.71,1.0,0.52722,0.00018,25.28566]
[1776356979816,34.64,74619.57,1.0,0.52756,0.00018,25.28483]
[1776356984850,34.64,74619.81,1.0,0.5276,0.00018,25.28472]
[1776356986816,34.64,74617.9,1.0,0.52725,0.00018,25.28558]
[1776356986879,34.64,74614.99,1.0,0.52673,0.00018,25.28686]
[1776356987910,34.64,74607.27,1.0,0.52533,0.00018,25.29004]
[1776356989365,34.64,74607.27,1.0,0.52533,0.00018,25.29004]
[1776356989920,34.64,74601.43,1.0,0.52427,0.00018,25.29223]
[1776356992821,34.64,74599.25,1.0,0.52388,0.00018,25.29301]
[1776356992867,34.64,74599.25,1.0,0.52388,0.00018,25.29301]
[1776356992921,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993326,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993429,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993494,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993567,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993602,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993695,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993724,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993754,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993784,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993815,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993846,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993873,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993933,34.64,74600.32,1.0,0.52407,0.00018,25.29263]
[1776356993975,34.64,74599.1,1.0,0.52385,0.00018,25.29306]
[1776356995602,34.64,74599.1,1.0,0.52385,0.00018,25.29306]
[1776356995927,34.64,74596.86,1.0,0.52345,0.00018,25.29383]
[1776357000440,34.64,74596.88,1.0,0.52345,0.00018,25.29383]
[1776357000444,34.64,74596.88,1.0,0.52345,0.00018,25.29383]
[1776357000506,34.64,74596.88,1.0,0.52345,0.00018,25.29383]
[1776357000812,34.64,74596.88,1.0,0.52345,0.00018,25.29383]
[1776357001012,34.64,74596.88,1.0,0.52345,0.00018,25.29383]
[1776357001054,34.64,74596.88,1.0,0.52345,0.00018,25.29383]
[1776357001084,34.64,74596.88,1.0,0.52345,0.00018,25.29383]
[1776357001114,34.64,74596.88,1.0,0.52345,0.00018,25.29383]
[1776357001185,34.64,74602.44,1.0,0.52445,0.00018,25.29187]
[1776357001630,34.64,74602.44,1.0,0.52445,0.00018,25.29187]
[1776357001944,34.64,74602.44,1.0,0.52445,0.00018,25.29187]
[1776357002007,34.64,74602.44,1.0,0.52445,0.00018,25.29187]
[1776357002038,34.64,74602.44,1.0,0.52445,0.00018,25.29187]
[1776357002040,34.64,74611.77,1.0,0.52614,0.00018,25.28823]
[1776357003195,34.64,74611.77,1.0,0.52614,0.00018,25.28823]
[1776357003198,34.64,74617.46,1.0,0.52717,0.00018,25.28579]
[1776357005224,34.64,74617.46,1.0,0.52717,0.00018,25.28579]
[1776357005036,34.64,74620.08,1.0,0.52765,0.00018,25.2846]
[1776357006000,34.64,74619.23,1.0,0.52749,0.00018,25.28499]
[1776357011037,34.64,74623.56,1.0,0.52827,0.00018,25.28298]
[1776357013051,34.64,74628.89,1.0,0.52924,0.00018,25.28037]
[1776357015065,34.64,74635.33,1.0,0.5304,0.00018,25.27701]
[1776357019093,34.64,74640.12,1.0,0.53127,0.00018,25.27437]
[1776357022117,34.63,74645.72,1.0,0.53228,0.00018,25.27113]
[1776357025136,34.63,74650.48,1.0,0.53315,0.00018,25.26824]
[1776357026141,34.63,74656.91,1.0,0.53431,0.00018,25.26416]
[1776357029440,34.62,74653.15,1.0,0.53363,0.00018,25.26656]
[1776357030174,34.62,74646.63,1.0,0.53245,0.00018,25.27056]
[1776357030726,34.62,74646.63,1.0,0.53245,0.00018,25.27056]
[1776357030891,34.62,74646.63,1.0,0.53245,0.00018,25.27056]
[1776357031180,34.62,74644.85,1.0,0.53214,0.00018,25.26828]
[1776357033870,34.62,74645.85,1.0,0.53232,0.00018,25.26769]
[1776357034200,34.62,74645.83,1.0,0.53231,0.00018,25.2677]
[1776357035448,34.62,74644.15,1.0,0.53201,0.00018,25.26869]
[1776357038229,34.62,74635.48,1.0,0.53044,0.00018,25.27356]
[1776357043264,34.62,74634.22,1.0,0.53022,0.00018,25.27423]
[1776357043889,34.62,74634.22,1.0,0.53022,0.00018,25.27423]
[1776357044271,34.62,74631.09,1.0,0.52965,0.00018,25.27587]
[1776357045577,34.62,74627.26,1.0,0.52896,0.00018,25.2778]
[1776357046285,34.62,74622.73,1.0,0.52814,0.00018,25.28]
[1776357047292,34.62,74613.62,1.0,0.52649,0.00018,25.28409]
[1776357048299,34.62,74608.76,1.0,0.52561,0.00018,25.28609]
[1776357052329,34.62,74597.36,1.0,0.52354,0.00018,25.29031]
[1776357052733,34.62,74597.36,1.0,0.52354,0.00018,25.29031]
[1776357052810,34.62,74597.36,1.0,0.52354,0.00018,25.29031]
[1776357053335,34.62,74599.03,1.0,0.52385,0.00018,25.28974]
[1776357054731,34.62,74599.34,1.0,0.5239,0.00018,25.28963]
[1776357055357,34.62,74600.04,1.0,0.52403,0.00018,25.28938]
[1776357058403,34.62,74593.94,1.0,0.52292,0.00018,25.29145]
[1776357059643,34.62,74593.94,1.0,0.52292,0.00018,25.29145]
[1776357059741,34.62,74593.94,1.0,0.52292,0.00018,25.29145]
[1776357060226,34.62,74593.94,1.0,0.52292,0.00018,25.29145]
[1776357061964,34.62,74609.84,1.0,0.5258,0.00018,25.28567]
[1776357063766,34.62,74609.84,1.0,0.5258,0.00018,25.28567]
[1776357063849,34.62,74609.84,1.0,0.5258,0.00018,25.28567]
[1776357063939,34.62,74609.84,1.0,0.5258,0.00018,25.28567]
[1776357063978,34.62,74609.84,1.0,0.5258,0.00018,25.28567]
[1776357064045,34.62,74609.84,1.0,0.5258,0.00018,25.28567]
[1776357064147,34.62,74613.41,1.0,0.52645,0.00018,25.28419]
[1776357065949,34.62,74616.52,1.0,0.52701,0.00018,25.28284]
[1776357066083,34.62,74616.52,1.0,0.52701,0.00018,25.28284]
[1776357066192,34.62,74616.52,1.0,0.52701,0.00018,25.28284]
[1776357066283,34.62,74616.52,1.0,0.52701,0.00018,25.28284]
[1776357066313,34.62,74616.52,1.0,0.52701,0.00018,25.28284]
[1776357066375,34.62,74616.52,1.0,0.52701,0.00018,25.28284]
[1776357066383,34.62,74617.46,1.0,0.52718,0.00018,25.28243]
[1776357066434,34.62,74617.46,1.0,0.52718,0.00018,25.28243]
[1776357067316,34.62,74617.46,1.0,0.52718,0.00018,25.28243]
[1776357067380,34.62,74617.46,1.0,0.52718,0.00018,25.28243]
[1776357067282,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357067541,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357067722,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357067818,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357067851,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357067930,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357068049,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357068092,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357068155,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357068216,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357068279,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357068332,34.62,74622.1,1.0,0.52802,0.00018,25.2803]
[1776357068405,34.62,74630.07,1.0,0.52946,0.00018,25.2764]
[1776357068942,34.62,74635.63,1.0,0.53047,0.00018,25.27347]
[1776357069569,34.62,74635.63,1.0,0.53047,0.00018,25.27347]
[1776357069602,34.62,74635.63,1.0,0.53047,0.00018,25.27347]
[1776357069889,34.62,74635.63,1.0,0.53047,0.00018,25.27347]
[1776357069992,34.62,74635.63,1.0,0.53047,0.00018,25.27347]
[1776357070361,34.62,74643.82,1.0,0.53195,0.00018,25.26888]
[1776357072352,34.62,74627.77,1.0,0.52905,0.00018,25.27756]
[1776357073254,34.62,74627.77,1.0,0.52905,0.00018,25.27756]
[1776357073392,34.62,74624.89,1.0,0.52853,0.00018,25.27897]
[1776357073536,34.62,74624.89,1.0,0.52853,0.00018,25.27897]
[1776357073593,34.62,74624.89,1.0,0.52853,0.00018,25.27897]
[1776357075428,34.62,74622.12,1.0,0.52802,0.00018,25.28029]
[1776357075702,34.62,74622.12,1.0,0.52802,0.00018,25.28029]
[1776357075882,34.62,74622.12,1.0,0.52802,0.00018,25.28029]
[1776357075911,34.62,74622.12,1.0,0.52802,0.00018,25.28029]
[1776357075941,34.62,74622.12,1.0,0.52802,0.00018,25.28029]
[1776357076005,34.62,74622.12,1.0,0.52802,0.00018,25.28029]
[1776357076482,34.62,74619.53,1.0,0.52756,0.00018,25.28149]
[1776357076562,34.62,74619.53,1.0,0.52756,0.00018,25.28149]
[1776357077290,34.62,74614.67,1.0,0.52668,0.00018,25.28365]
[1776357077452,34.62,74614.67,1.0,0.52668,0.00018,25.28365]
[1776357078364,34.62,74605.15,1.0,0.52495,0.00018,25.28751]
[1776357079171,34.62,74596.01,1.0,0.5233,0.00018,25.29077]
[1776357079628,34.62,74590.83,1.0,0.52236,0.00018,25.29242]
[1776357080617,34.62,74590.83,1.0,0.52236,0.00018,25.29242]
[1776357080701,34.62,74590.83,1.0,0.52236,0.00018,25.29242]
[1776357081244,34.62,74588.98,1.0,0.52203,0.00018,25.29298]
[1776357083260,34.62,74585.79,1.0,0.52145,0.00018,25.2939]
[1776357083339,34.62,74585.98,1.0,0.52148,0.00018,25.29384]
[1776357087977,34.62,74586.51,1.0,0.52158,0.00018,25.29369]
[1776357088298,34.61,74577.52,1.0,0.51995,0.00018,25.29603]
[1776357092002,34.61,74574.54,1.0,0.51941,0.00018,25.29671]
[1776357092044,34.61,74574.54,1.0,0.51941,0.00018,25.29671]
[1776357092071,34.61,74574.54,1.0,0.51941,0.00018,25.29671]
[1776357092103,34.61,74574.54,1.0,0.51941,0.00018,25.29671]
[1776357092131,34.61,74574.54,1.0,0.51941,0.00018,25.29671]
[1776357092279,34.61,74574.54,1.0,0.51941,0.00018,25.29671]
[1776357092335,34.61,74574.54,1.0,0.51941,0.00018,25.29671]
[1776357092368,34.61,74575.74,1.0,0.51963,0.00018,25.29312]
[1776357093510,34.61,74575.74,1.0,0.51963,0.00018,25.29312]
[1776357093641,34.61,74575.74,1.0,0.51963,0.00018,25.29312]
[1776357093742,34.61,74575.74,1.0,0.51963,0.00018,25.29312]
[1776357093896,34.61,74575.74,1.0,0.51963,0.00018,25.29312]
[1776357093986,34.61,74586.59,1.0,0.5216,0.00018,25.29034]
[1776357096127,34.61,74595.71,1.0,0.52325,0.00018,25.28752]
[1776357096741,34.61,74595.71,1.0,0.52325,0.00018,25.28752]
[1776357096800,34.61,74595.71,1.0,0.52325,0.00018,25.28752]
[1776357099166,34.6,74584.42,1.0,0.5212,0.00018,25.29094]
[1776357099754,34.6,74584.42,1.0,0.5212,0.00018,25.29094]
[1776357100425,34.6,74590.18,1.0,0.52225,0.00018,25.28928]
[1776357102514,34.6,74591.48,1.0,0.52249,0.00018,25.28888]
[1776357102543,34.6,74591.48,1.0,0.52249,0.00018,25.28888]
[1776357102574,34.6,74591.48,1.0,0.52249,0.00018,25.28888]
[1776357102604,34.6,74591.48,1.0,0.52249,0.00018,25.28888]
[1776357102634,34.6,74591.48,1.0,0.52249,0.00018,25.28888]
[1776357102664,34.6,74591.48,1.0,0.52249,0.00018,25.28888]
[1776357107453,34.6,74596.23,1.0,0.52335,0.00018,25.28734]
[1776357107509,34.6,74596.23,1.0,0.52335,0.00018,25.28734]
[1776357107736,34.6,74596.23,1.0,0.52335,0.00018,25.28734]
[1776357108737,34.6,74601.66,1.0,0.52433,0.00018,25.28544]
[1776357113771,34.6,74600.06,1.0,0.52404,0.00018,25.28602]
[1776357118022,34.6,74605.11,1.0,0.52496,0.00018,25.28415]
[1776357120151,34.6,74605.11,1.0,0.52496,0.00018,25.28415]
[1776357120403,34.59,74604.0,1.0,0.52476,0.00018,25.28457]
[1776357124142,34.59,74604.24,1.0,0.5248,0.00018,25.28448]
[1776357124271,34.59,74604.24,1.0,0.5248,0.00018,25.28448]
[1776357124342,34.59,74610.38,1.0,0.52591,0.00018,25.28207]
[1776357126736,34.59,74614.12,1.0,0.52659,0.00018,25.2805]
[1776357126772,34.59,74614.12,1.0,0.52659,0.00018,25.2805]
[1776357126874,34.59,74614.12,1.0,0.52659,0.00018,25.2805]
[1776357126881,34.59,74614.12,1.0,0.52659,0.00018,25.2805]
[1776357127071,34.59,74614.12,1.0,0.52659,0.00018,25.2805]
[1776357127149,34.59,74621.4,1.0,0.52791,0.00018,25.27724]
[1776357129061,34.59,74616.09,1.0,0.52695,0.00018,25.27964]
[1776357129946,34.59,74605.31,1.0,0.525,0.00018,25.28407]
[1776357131273,34.59,74605.31,1.0,0.525,0.00018,25.28407]
[1776357131318,34.59,74605.31,1.0,0.525,0.00018,25.28407]
[1776357131423,34.59,74600.53,1.0,0.52413,0.00018,25.28584]
[1776357133112,34.59,74592.84,1.0,0.52274,0.00018,25.28844]
[1776357134939,34.59,74592.84,1.0,0.52274,0.00018,25.28844]
[1776357134979,34.59,74592.84,1.0,0.52274,0.00018,25.28844]
[1776357135143,34.59,74588.84,1.0,0.52201,0.00018,25.28966]
[1776357136757,34.59,74588.84,1.0,0.52201,0.00018,25.28966]
[1776357136862,34.59,74588.84,1.0,0.52201,0.00018,25.28966]
[1776357136963,34.59,74594.4,1.0,0.52302,0.00018,25.28793]
[1776357138559,34.58,74596.07,1.0,0.52332,0.00018,25.28738]
[1776357138594,34.58,74596.07,1.0,0.52332,0.00018,25.28738]
[1776357139182,34.59,74602.32,1.0,0.52446,0.00018,25.28518]
[1776357141840,34.59,74603.51,1.0,0.52467,0.00018,25.28475]
[1776357141928,34.59,74603.51,1.0,0.52467,0.00018,25.28475]
[1776357141991,34.59,74603.51,1.0,0.52467,0.00018,25.28475]
[1776357142073,34.59,74601.1,1.0,0.52423,0.00018,25.28563]
[1776357144233,34.59,74601.1,1.0,0.52423,0.00018,25.28563]
[1776357144312,34.59,74601.1,1.0,0.52423,0.00018,25.28563]
[1776357144428,34.59,74601.1,1.0,0.52423,0.00018,25.28563]
[1776357144410,34.59,74594.53,1.0,0.52304,0.00018,25.28789]
[1776357144492,34.59,74594.53,1.0,0.52304,0.00018,25.28789]
[1776357144516,34.59,74594.53,1.0,0.52304,0.00018,25.28789]
[1776357144550,34.59,74594.53,1.0,0.52304,0.00018,25.28789]
[1776357144579,34.59,74594.53,1.0,0.52304,0.00018,25.28789]
[1776357144639,34.59,74594.53,1.0,0.52304,0.00018,25.28789]
[1776357146337,34.59,74594.53,1.0,0.52304,0.00018,25.28789]
[1776357146352,34.58,74586.17,1.0,0.52153,0.00018,25.29043]
[1776357147352,34.58,74586.17,1.0,0.52153,0.00018,25.29043]
[1776357150094,34.58,74587.62,1.0,0.52179,0.00018,25.29001]
[1776357154057,34.58,74596.69,1.0,0.52344,0.00018,25.28383]
[1776357155458,34.58,74596.69,1.0,0.52344,0.00018,25.28383]
[1776357155517,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155546,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155577,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155605,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155636,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155694,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155753,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155783,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155817,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357155841,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156127,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156228,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156255,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156285,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156315,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156345,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156375,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156404,34.57,74597.92,1.0,0.52366,0.00018,25.28341]
[1776357156446,34.57,74601.97,1.0,0.5244,0.00018,25.28197]
[1776357162370,34.57,74602.75,1.0,0.52454,0.00018,25.28168]
[1776357163754,34.57,74600.37,1.0,0.52411,0.00018,25.28254]
[1776357164427,34.57,74600.37,1.0,0.52411,0.00018,25.28254]
[1776357164466,34.57,74600.37,1.0,0.52411,0.00018,25.28254]
[1776357164475,34.57,74604.92,1.0,0.52494,0.00018,25.28086]
[1776357164953,34.57,74604.92,1.0,0.52494,0.00018,25.28086]
[1776357165138,34.57,74604.92,1.0,0.52494,0.00018,25.28086]
[1776357166143,34.57,74623.03,1.0,0.52822,0.00018,25.27309]
[1776357166766,34.57,74623.03,1.0,0.52822,0.00018,25.27309]
[1776357167149,34.57,74616.66,1.0,0.52706,0.00018,25.27602]
[1776357169615,34.57,74614.68,1.0,0.52671,0.00018,25.27689]
[1776357170171,34.57,74614.68,1.0,0.52671,0.00018,25.27689]
[1776357171636,34.57,74613.83,1.0,0.52655,0.00018,25.27726]
[1776357171717,34.57,74613.83,1.0,0.52655,0.00018,25.27726]
[1776357171778,34.57,74613.83,1.0,0.52655,0.00018,25.27726]
[1776357171808,34.57,74613.83,1.0,0.52655,0.00018,25.27726]
[1776357172185,34.57,74613.83,1.0,0.52655,0.00018,25.27726]
[1776357173451,34.57,74606.97,1.0,0.52531,0.00018,25.28007]
[1776357173762,34.57,74606.97,1.0,0.52531,0.00018,25.28007]
[1776357173807,34.57,74606.97,1.0,0.52531,0.00018,25.28007]
[1776357174199,34.57,74606.97,1.0,0.52531,0.00018,25.28007]
[1776357175935,34.57,74606.79,1.0,0.52527,0.00018,25.28014]
[1776357176003,34.57,74606.79,1.0,0.52527,0.00018,25.28014]
[1776357176216,34.57,74593.62,1.0,0.52288,0.00018,25.28484]
[1776357176868,34.57,74593.62,1.0,0.52288,0.00018,25.28484]
[1776357178551,34.57,74595.89,1.0,0.5233,0.00018,25.28409]
[1776357180460,34.57,74597.91,1.0,0.52366,0.00018,25.28341]
[1776357180551,34.57,74595.06,1.0,0.52315,0.00018,25.28437]
[1776357180916,34.57,74595.06,1.0,0.52315,0.00018,25.28437]
[1776357184550,34.57,74591.13,1.0,0.52243,0.00018,25.28562]
[1776357184662,34.57,74591.13,1.0,0.52243,0.00018,25.28562]
[1776357185287,34.57,74591.13,1.0,0.52243,0.00018,25.28562]
[1776357186438,34.57,74591.13,1.0,0.52243,0.00018,25.28562]
[1776357186304,34.56,74583.8,1.0,0.5211,0.00018,25.28774]
[1776357186986,34.56,74583.8,1.0,0.5211,0.00018,25.28774]
[1776357187477,34.56,74583.8,1.0,0.5211,0.00018,25.28774]
[1776357187657,34.56,74551.04,1.0,0.51515,0.00018,25.2938]
[1776357188257,34.56,74551.04,1.0,0.51515,0.00018,25.2938]
[1776357188320,34.56,74551.04,1.0,0.51515,0.00018,25.2938]
[1776357188837,34.56,74551.04,1.0,0.51515,0.00018,25.2938]
[1776357189324,34.56,74520.52,1.0,0.5096,0.00018,25.29437]
[1776357189701,34.56,74520.52,1.0,0.5096,0.00018,25.29437]
[1776357190147,34.56,74520.52,1.0,0.5096,0.00018,25.29437]
[1776357190288,34.56,74520.52,1.0,0.5096,0.00018,25.29437]
[1776357190440,34.56,74520.52,1.0,0.5096,0.00018,25.29437]
[1776357190596,34.56,74527.49,1.0,0.51087,0.00018,25.29467]
[1776357191021,34.56,74527.49,1.0,0.51087,0.00018,25.29467]
[1776357191053,34.56,74527.49,1.0,0.51087,0.00018,25.29467]
[1776357191081,34.56,74527.49,1.0,0.51087,0.00018,25.29467]
[1776357191298,34.56,74527.49,1.0,0.51087,0.00018,25.29467]
[1776357191400,34.56,74533.11,1.0,0.51189,0.00018,25.29473]
[1776357191854,34.56,74533.11,1.0,0.51189,0.00018,25.29473]
[1776357192125,34.56,74533.11,1.0,0.51189,0.00018,25.29473]
[1776357192296,34.56,74533.11,1.0,0.51189,0.00018,25.29473]
[1776357192403,34.56,74533.11,1.0,0.51189,0.00018,25.29473]
[1776357192463,34.56,74533.11,1.0,0.51189,0.00018,25.29473]
[1776357192552,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357192813,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357192917,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357193250,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357193392,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357193546,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357193718,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357193998,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357194137,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357194268,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357194445,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357194533,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357194572,34.56,74527.47,1.0,0.51087,0.00018,25.29467]
[1776357194490,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357194653,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357194805,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357194941,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357195097,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357195175,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357195231,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357195405,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357195551,34.56,74535.03,1.0,0.51224,0.00018,25.29471]
[1776357195601,34.56,74542.61,1.0,0.51362,0.00018,25.29445]
[1776357195646,34.56,74542.61,1.0,0.51362,0.00018,25.29445]
[1776357195745,34.56,74542.61,1.0,0.51362,0.00018,25.29445]
[1776357195869,34.56,74542.61,1.0,0.51362,0.00018,25.29445]
[1776357196059,34.56,74542.61,1.0,0.51362,0.00018,25.29445]
[1776357196298,34.56,74542.61,1.0,0.51362,0.00018,25.29445]
[1776357196421,34.56,74542.61,1.0,0.51362,0.00018,25.29445]
[1776357196576,34.56,74542.61,1.0,0.51362,0.00018,25.29445]
[1776357196584,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357196615,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357196710,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357196734,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357196804,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357196953,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357197140,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357197394,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357197613,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357197643,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357197830,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357197988,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357197998,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357198018,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357198052,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357198115,34.56,74532.15,1.0,0.51172,0.00018,25.29473]
[1776357198425,34.56,74525.3,1.0,0.51047,0.00018,25.29461]
[1776357199432,34.56,74520.01,1.0,0.50951,0.00018,25.29434]
[1776357201823,34.56,74519.63,1.0,0.50944,0.00018,25.29431]
[1776357201982,34.56,74519.63,1.0,0.50944,0.00018,25.29431]
[1776357202122,34.56,74519.63,1.0,0.50944,0.00018,25.29431]
[1776357202325,34.56,74519.63,1.0,0.50944,0.00018,25.29431]
[1776357202417,34.56,74519.63,1.0,0.50944,0.00018,25.29431]
[1776357202536,34.56,74519.63,1.0,0.50944,0.00018,25.29431]
[1776357202542,34.56,74502.69,1.0,0.50636,0.00018,25.29244]
[1776357202665,34.56,74502.69,1.0,0.50636,0.00018,25.29244]
[1776357203349,34.56,74502.69,1.0,0.50636,0.00018,25.29244]
[1776357203358,34.56,74502.69,1.0,0.50636,0.00018,25.29244]
[1776357203417,34.56,74502.69,1.0,0.50636,0.00018,25.29244]
[1776357203566,34.56,74492.21,1.0,0.50445,0.00018,25.29052]
[1776357204514,34.56,74493.15,1.0,0.50462,0.00018,25.29071]
[1776357208287,34.56,74495.99,1.0,0.50514,0.00018,25.29128]
[1776357208307,34.56,74495.99,1.0,0.50514,0.00018,25.29128]
[1776357208391,34.56,74495.99,1.0,0.50514,0.00018,25.29128]
[1776357208428,34.56,74495.99,1.0,0.50514,0.00018,25.29128]
[1776357208496,34.56,74497.32,1.0,0.50538,0.00018,25.29152]
[1776357210510,34.55,74507.56,1.0,0.50724,0.00018,25.29313]
[1776357212524,34.55,74502.64,1.0,0.50635,0.00018,25.28911]
[1776357215806,34.55,74502.47,1.0,0.50631,0.00018,25.28908]
[1776357216832,34.55,74500.9,1.0,0.50603,0.00018,25.28883]
[1776357216962,34.55,74500.9,1.0,0.50603,0.00018,25.28883]
[1776357217146,34.55,74500.9,1.0,0.50603,0.00018,25.28883]
[1776357217288,34.55,74500.9,1.0,0.50603,0.00018,25.28883]
[1776357217512,34.55,74500.9,1.0,0.50603,0.00018,25.28883]
[1776357217600,34.55,74500.9,1.0,0.50603,0.00018,25.28883]
[1776357217570,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357217739,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357217969,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218085,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218149,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218226,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218243,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218347,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218400,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218436,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218459,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218555,34.55,74485.88,1.0,0.50329,0.00018,25.28576]
[1776357218607,34.55,74475.94,1.0,0.50148,0.00018,25.28307]
[1776357218932,34.55,74475.94,1.0,0.50148,0.00018,25.28307]
[1776357219091,34.55,74475.94,1.0,0.50148,0.00018,25.28307]
[1776357219146,34.55,74475.94,1.0,0.50148,0.00018,25.28307]
[1776357219233,34.55,74475.94,1.0,0.50148,0.00018,25.28307]
[1776357219351,34.55,74475.94,1.0,0.50148,0.00018,25.28307]
[1776357219451,34.55,74475.94,1.0,0.50148,0.00018,25.28307]
[1776357219606,34.55,74475.94,1.0,0.50148,0.00018,25.28307]
[1776357219619,34.55,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357219667,34.55,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357219761,34.55,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357220033,34.55,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357220158,34.55,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357220260,34.55,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357220291,34.55,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357220359,34.55,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357220592,34.54,74466.04,1.0,0.49968,0.00018,25.27987]
[1776357221601,34.53,74457.6,1.0,0.49813,0.00018,25.27674]
[1776357223950,34.53,74455.5,1.0,0.49775,0.00018,25.2759]
[1776357224086,34.53,74455.5,1.0,0.49775,0.00018,25.2759]
[1776357224198,34.53,74455.5,1.0,0.49775,0.00018,25.2759]
[1776357224334,34.53,74455.5,1.0,0.49775,0.00018,25.2759]
[1776357224500,34.53,74455.5,1.0,0.49775,0.00018,25.2759]
[1776357224562,34.53,74455.5,1.0,0.49775,0.00018,25.2759]
[1776357224600,34.53,74455.5,1.0,0.49775,0.00018,25.2759]
[1776357224624,34.52,74456.04,1.0,0.49784,0.00018,25.27612]
[1776357224704,34.52,74456.04,1.0,0.49784,0.00018,25.27612]
[1776357224870,34.52,74456.04,1.0,0.49784,0.00018,25.27612]
[1776357224899,34.52,74456.04,1.0,0.49784,0.00018,25.27612]
[1776357225059,34.52,74456.04,1.0,0.49784,0.00018,25.27612]
[1776357225462,34.52,74456.04,1.0,0.49784,0.00018,25.27612]
[1776357225632,34.52,74456.04,1.0,0.49784,0.00018,25.27612]
[1776357225635,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357225704,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357225739,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357225873,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357225941,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226028,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226126,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226211,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226272,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226379,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226435,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226538,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226596,34.52,74447.77,1.0,0.49633,0.00018,25.27261]
[1776357226642,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357226699,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357226793,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357226918,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357227085,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357227249,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357227367,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357227423,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357227462,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357227576,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357227601,34.52,74439.06,1.0,0.49475,0.00018,25.26853]
[1776357227468,34.52,74438.13,1.0,0.49458,0.00018,25.26807]
[1776357227717,34.52,74438.13,1.0,0.49458,0.00018,25.26807]
[1776357227831,34.52,74438.13,1.0,0.49458,0.00018,25.26807]
[1776357228115,34.52,74438.13,1.0,0.49458,0.00018,25.26807]
[1776357228536,34.52,74438.13,1.0,0.49458,0.00018,25.26807]
[1776357228546,34.51,74423.47,1.0,0.4919,0.00018,25.26022]
[1776357228706,34.51,74423.47,1.0,0.4919,0.00018,25.26022]
[1776357229382,34.51,74423.47,1.0,0.4919,0.00018,25.26022]
[1776357229407,34.51,74396.03,1.0,0.48689,0.00018,25.24247]
[1776357229776,34.51,74396.03,1.0,0.48689,0.00018,25.24247]
[1776357230050,34.51,74396.03,1.0,0.48689,0.00018,25.24247]
[1776357230177,34.51,74396.03,1.0,0.48689,0.00018,25.24247]
[1776357230272,34.51,74396.03,1.0,0.48689,0.00018,25.24247]
[1776357230441,34.51,74396.03,1.0,0.48689,0.00018,25.24247]
[1776357230668,34.51,74369.33,1.0,0.48202,0.00018,25.22139]
[1776357230778,34.51,74369.33,1.0,0.48202,0.00018,25.22139]
[1776357231006,34.51,74369.33,1.0,0.48202,0.00018,25.22139]
[1776357231111,34.51,74369.33,1.0,0.48202,0.00018,25.22139]
[1776357231440,34.51,74369.33,1.0,0.48202,0.00018,25.22139]
[1776357231700,34.51,74359.33,1.0,0.48019,0.00018,25.21253]
[1776357231766,34.51,74359.33,1.0,0.48019,0.00018,25.21253]
[1776357231945,34.51,74359.33,1.0,0.48019,0.00018,25.21253]
[1776357232354,34.51,74359.33,1.0,0.48019,0.00018,25.21253]
[1776357232462,34.51,74359.33,1.0,0.48019,0.00018,25.21253]
[1776357232620,34.51,74359.33,1.0,0.48019,0.00018,25.21253]
[1776357232708,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357232841,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357232932,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233049,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233076,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233113,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233201,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233259,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233326,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233398,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233475,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233616,34.52,74341.61,1.0,0.47697,0.00018,25.19557]
[1776357233715,34.52,74339.97,1.0,0.47667,0.00018,25.19392]
[1776357233967,34.52,74339.97,1.0,0.47667,0.00018,25.19392]
[1776357234196,34.52,74339.97,1.0,0.47667,0.00018,25.19392]
[1776357234283,34.52,74339.97,1.0,0.47667,0.00018,25.19392]
[1776357234487,34.52,74339.97,1.0,0.47667,0.00018,25.19392]
[1776357234669,34.52,74339.97,1.0,0.47667,0.00018,25.19392]
[1776357234548,34.52,74341.27,1.0,0.47691,0.00018,25.19523]
[1776357234888,34.52,74341.27,1.0,0.47691,0.00018,25.19523]
[1776357235214,34.52,74341.27,1.0,0.47691,0.00018,25.19523]
[1776357235411,34.52,74341.27,1.0,0.47691,0.00018,25.19523]
[1776357235561,34.52,74341.27,1.0,0.47691,0.00018,25.19523]
[1776357235680,34.52,74341.27,1.0,0.47691,0.00018,25.19523]
[1776357235731,34.52,74351.86,1.0,0.47884,0.00018,25.2056]
[1776357235829,34.52,74351.86,1.0,0.47884,0.00018,25.2056]
[1776357235999,34.52,74351.86,1.0,0.47884,0.00018,25.2056]
[1776357236348,34.52,74351.86,1.0,0.47884,0.00018,25.2056]
[1776357236516,34.52,74351.86,1.0,0.47884,0.00018,25.2056]
[1776357236725,34.52,74351.86,1.0,0.47884,0.00018,25.2056]
[1776357236581,34.52,74362.66,1.0,0.48081,0.00018,25.21557]
[1776357236950,34.52,74362.66,1.0,0.48081,0.00018,25.21557]
[1776357236972,34.52,74362.66,1.0,0.48081,0.00018,25.21557]
[1776357237281,34.52,74362.66,1.0,0.48081,0.00018,25.21557]
[1776357237520,34.52,74362.66,1.0,0.48081,0.00018,25.21557]
[1776357237534,34.52,74356.8,1.0,0.47974,0.00018,25.21024]
[1776357237742,34.52,74356.8,1.0,0.47974,0.00018,25.21024]
[1776357237808,34.52,74356.8,1.0,0.47974,0.00018,25.21024]
[1776357238085,34.52,74356.8,1.0,0.47974,0.00018,25.21024]
[1776357238378,34.52,74356.8,1.0,0.47974,0.00018,25.21024]
[1776357238437,34.52,74356.8,1.0,0.47974,0.00018,25.21024]
[1776357238582,34.52,74338.29,1.0,0.47636,0.00018,25.1922]
[1776357238781,34.52,74338.29,1.0,0.47636,0.00018,25.1922]
[1776357239117,34.52,74338.29,1.0,0.47636,0.00018,25.1922]
[1776357239500,34.52,74338.29,1.0,0.47636,0.00018,25.1922]
[1776357239573,34.52,74338.29,1.0,0.47636,0.00018,25.1922]
[1776357239670,34.52,74338.29,1.0,0.47636,0.00018,25.1922]
[1776357239732,34.52,74333.16,1.0,0.47543,0.00018,25.18689]
[1776357239825,34.52,74333.16,1.0,0.47543,0.00018,25.18689]
[1776357239861,34.52,74333.16,1.0,0.47543,0.00018,25.18689]
[1776357240080,34.52,74333.16,1.0,0.47543,0.00018,25.18689]
[1776357240286,34.52,74333.16,1.0,0.47543,0.00018,25.18689]
[1776357240543,34.52,74333.16,1.0,0.47543,0.00018,25.18689]
[1776357240604,34.52,74336.08,1.0,0.47596,0.00018,25.18993]
[1776357240989,34.52,74336.08,1.0,0.47596,0.00018,25.18993]
[1776357241114,34.52,74336.08,1.0,0.47596,0.00018,25.18993]
[1776357241267,34.52,74336.08,1.0,0.47596,0.00018,25.18993]
[1776357241349,34.52,74336.08,1.0,0.47596,0.00018,25.18993]
[1776357241503,34.52,74336.08,1.0,0.47596,0.00018,25.18993]
[1776357241607,34.52,74336.08,1.0,0.47596,0.00018,25.18993]
[1776357241698,34.52,74340.35,1.0,0.47674,0.00018,25.1943]
[1776357241866,34.52,74340.35,1.0,0.47674,0.00018,25.1943]
[1776357241905,34.52,74340.35,1.0,0.47674,0.00018,25.1943]
[1776357242207,34.52,74340.35,1.0,0.47674,0.00018,25.1943]
[1776357242342,34.52,74340.35,1.0,0.47674,0.00018,25.1943]
[1776357242377,34.52,74340.35,1.0,0.47674,0.00018,25.1943]
[1776357242655,34.52,74340.35,1.0,0.47674,0.00018,25.1943]
[1776357242697,34.52,74340.35,1.0,0.47674,0.00018,25.1943]
[1776357242473,34.52,74357.56,1.0,0.47988,0.00018,25.21094]
[1776357242849,34.52,74357.56,1.0,0.47988,0.00018,25.21094]
[1776357242931,34.52,74357.56,1.0,0.47988,0.00018,25.21094]
[1776357243198,34.52,74357.56,1.0,0.47988,0.00018,25.21094]
[1776357243363,34.52,74357.56,1.0,0.47988,0.00018,25.21094]
[1776357243635,34.52,74357.56,1.0,0.47988,0.00018,25.21094]
[1776357243692,34.53,74369.42,1.0,0.48205,0.00018,25.22153]
[1776357243871,34.53,74369.42,1.0,0.48205,0.00018,25.22153]
[1776357244173,34.53,74369.42,1.0,0.48205,0.00018,25.22153]
[1776357244201,34.53,74369.42,1.0,0.48205,0.00018,25.22153]
[1776357244554,34.53,74369.42,1.0,0.48205,0.00018,25.22153]
[1776357244558,34.53,74369.42,1.0,0.48205,0.00018,25.22153]
[1776357244736,34.53,74368.07,1.0,0.48181,0.00018,25.22036]
[1776357244830,34.53,74368.07,1.0,0.48181,0.00018,25.22036]
[1776357244924,34.53,74368.07,1.0,0.48181,0.00018,25.22036]
[1776357245142,34.53,74368.07,1.0,0.48181,0.00018,25.22036]
[1776357245239,34.53,74368.07,1.0,0.48181,0.00018,25.22036]
[1776357245539,34.53,74368.07,1.0,0.48181,0.00018,25.22036]
[1776357245647,34.53,74365.24,1.0,0.48129,0.00018,25.2179]
[1776357245929,34.53,74365.24,1.0,0.48129,0.00018,25.2179]
[1776357246207,34.53,74365.24,1.0,0.48129,0.00018,25.2179]
[1776357246427,34.53,74365.24,1.0,0.48129,0.00018,25.2179]
[1776357246497,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357246783,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357246847,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357247006,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357247263,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357247330,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357247491,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357247580,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357247662,34.54,74368.16,1.0,0.48183,0.00018,25.22047]
[1776357247727,34.55,74370.25,1.0,0.48222,0.00018,25.22228]
[1776357247761,34.55,74370.25,1.0,0.48222,0.00018,25.22228]
[1776357248732,34.55,74370.25,1.0,0.48222,0.00018,25.22228]
[1776357248748,34.55,74372.16,1.0,0.48257,0.00018,25.22391]
[1776357248887,34.55,74372.16,1.0,0.48257,0.00018,25.22391]
[1776357249149,34.55,74372.16,1.0,0.48257,0.00018,25.22391]
[1776357249375,34.55,74372.16,1.0,0.48257,0.00018,25.22391]
[1776357249510,34.55,74372.16,1.0,0.48257,0.00018,25.22391]
[1776357249617,34.55,74372.16,1.0,0.48257,0.00018,25.22391]
[1776357249641,34.55,74372.16,1.0,0.48257,0.00018,25.22391]
[1776357249648,34.55,74347.88,1.0,0.47814,0.00018,25.20188]
[1776357249934,34.55,74347.88,1.0,0.47814,0.00018,25.20188]
[1776357249992,34.55,74347.88,1.0,0.47814,0.00018,25.20188]
[1776357250276,34.55,74347.88,1.0,0.47814,0.00018,25.20188]
[1776357250406,34.55,74347.88,1.0,0.47814,0.00018,25.20188]
[1776357250568,34.55,74347.88,1.0,0.47814,0.00018,25.20188]
[1776357250605,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357250768,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357250920,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251054,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251077,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251126,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251138,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251237,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251322,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251386,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251455,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251573,34.55,74336.82,1.0,0.47613,0.00018,25.19082]
[1776357251753,34.55,74349.54,1.0,0.47845,0.00018,25.20348]
[1776357251762,34.55,74349.54,1.0,0.47845,0.00018,25.20348]
[1776357251898,34.55,74349.54,1.0,0.47845,0.00018,25.20348]
[1776357252190,34.55,74349.54,1.0,0.47845,0.00018,25.20348]
[1776357252263,34.55,74349.54,1.0,0.47845,0.00018,25.20348]
[1776357252305,34.55,74349.54,1.0,0.47845,0.00018,25.20348]
[1776357252652,34.57,74363.96,1.0,0.48109,0.00018,25.21685]
[1776357252983,34.57,74363.96,1.0,0.48109,0.00018,25.21685]
[1776357253188,34.57,74363.96,1.0,0.48109,0.00018,25.21685]
[1776357253242,34.57,74363.96,1.0,0.48109,0.00018,25.21685]
[1776357253472,34.57,74363.96,1.0,0.48109,0.00018,25.21685]
[1776357253646,34.57,74363.96,1.0,0.48109,0.00018,25.21685]
[1776357253758,34.58,74370.17,1.0,0.48223,0.00018,25.22228]
[1776357253867,34.58,74370.17,1.0,0.48223,0.00018,25.22228]
[1776357253938,34.58,74370.17,1.0,0.48223,0.00018,25.22228]
[1776357254093,34.58,74370.17,1.0,0.48223,0.00018,25.22228]
[1776357254282,34.58,74370.17,1.0,0.48223,0.00018,25.22228]
[1776357254461,34.58,74370.17,1.0,0.48223,0.00018,25.22228]
[1776357254743,34.58,74370.17,1.0,0.48223,0.00018,25.22228]
[1776357254656,34.58,74371.04,1.0,0.48239,0.00018,25.22302]
[1776357255562,34.58,74377.45,1.0,0.48355,0.00018,25.22835]
[1776357256558,34.58,74377.45,1.0,0.48355,0.00018,25.22835]
[1776357256631,34.58,74377.45,1.0,0.48355,0.00018,25.22835]
[1776357256704,34.58,74381.24,1.0,0.48424,0.00018,25.2314]
[1776357256931,34.58,74370.87,1.0,0.48236,0.00018,25.22288]
[1776357258543,34.58,74355.52,1.0,0.47956,0.00018,25.20923]
[1776357259695,34.58,74348.77,1.0,0.47833,0.00018,25.20284]
[1776357264665,34.57,74356.01,1.0,0.47965,0.00018,25.20967]
[1776357265222,34.57,74356.01,1.0,0.47965,0.00018,25.20967]
[1776357265367,34.57,74356.01,1.0,0.47965,0.00018,25.20967]
[1776357265511,34.57,74356.01,1.0,0.47965,0.00018,25.20967]
[1776357265728,34.57,74356.01,1.0,0.47965,0.00018,25.20967]
[1776357265660,34.58,74377.06,1.0,0.48348,0.00018,25.22802]
[1776357266016,34.58,74377.06,1.0,0.48348,0.00018,25.22802]
[1776357266173,34.58,74377.06,1.0,0.48348,0.00018,25.22802]
[1776357266274,34.58,74377.06,1.0,0.48348,0.00018,25.22802]
[1776357266488,34.58,74377.06,1.0,0.48348,0.00018,25.22802]
[1776357266723,34.58,74377.06,1.0,0.48348,0.00018,25.22802]
[1776357266699,34.58,74397.6,1.0,0.48722,0.00018,25.24369]
[1776357266850,34.58,74397.6,1.0,0.48722,0.00018,25.24369]
[1776357267008,34.58,74397.6,1.0,0.48722,0.00018,25.24369]
[1776357267102,34.58,74397.6,1.0,0.48722,0.00018,25.24369]
[1776357267365,34.58,74397.6,1.0,0.48722,0.00018,25.24369]
[1776357267410,34.58,74397.6,1.0,0.48722,0.00018,25.24369]
[1776357267511,34.58,74411.82,1.0,0.48981,0.00018,25.25324]
[1776357268488,34.58,74412.6,1.0,0.48995,0.00018,25.25373]
[1776357269106,34.58,74412.6,1.0,0.48995,0.00018,25.25373]
[1776357269144,34.58,74412.6,1.0,0.48995,0.00018,25.25373]
[1776357269586,34.57,74406.68,1.0,0.48887,0.00018,25.24991]
[1776357271613,34.57,74401.81,1.0,0.48799,0.00018,25.24663]
[1776357271662,34.57,74401.81,1.0,0.48799,0.00018,25.24663]
[1776357271817,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357271975,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272065,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272097,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272185,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272265,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272289,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272309,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272332,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272378,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272461,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272521,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272588,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272687,34.58,74395.68,1.0,0.48687,0.00018,25.239]
[1776357272714,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357272818,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357272866,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357272934,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357272994,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273079,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273173,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273238,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273299,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273358,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273393,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273455,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273548,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273607,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273645,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273673,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273710,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273739,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273769,34.58,74396.55,1.0,0.48703,0.00018,25.23962]
[1776357273683,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357273806,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357273841,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357273874,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357273898,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357273957,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357274054,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357274117,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357274146,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357274179,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357274234,34.57,74390.19,1.0,0.48587,0.00018,25.23497]
[1776357274581,34.57,74377.99,1.0,0.48364,0.00018,25.22545]
[1776357275251,34.57,74377.99,1.0,0.48364,0.00018,25.22545]
[1776357275361,34.57,74377.99,1.0,0.48364,0.00018,25.22545]
[1776357275390,34.57,74377.99,1.0,0.48364,0.00018,25.22545]
[1776357275420,34.57,74377.99,1.0,0.48364,0.00018,25.22545]
[1776357275451,34.57,74377.99,1.0,0.48364,0.00018,25.22545]
[1776357275673,34.57,74375.46,1.0,0.48318,0.00018,25.22338]
[1776357277328,34.57,74364.57,1.0,0.4812,0.00018,25.21408]
[1776357278305,34.57,74364.57,1.0,0.4812,0.00018,25.21408]
[1776357278396,34.57,74364.57,1.0,0.4812,0.00018,25.21408]
[1776357278673,34.57,74364.57,1.0,0.4812,0.00018,25.21408]
[1776357278724,34.57,74364.57,1.0,0.4812,0.00018,25.21408]
[1776357278762,34.57,74364.57,1.0,0.4812,0.00018,25.21408]
[1776357278754,34.57,74365.25,1.0,0.48132,0.00018,25.21468]
[1776357278853,34.57,74365.25,1.0,0.48132,0.00018,25.21468]
[1776357278967,34.57,74365.25,1.0,0.48132,0.00018,25.21468]
[1776357278998,34.57,74365.25,1.0,0.48132,0.00018,25.21468]
[1776357279096,34.57,74365.25,1.0,0.48132,0.00018,25.21468]
[1776357279121,34.57,74365.25,1.0,0.48132,0.00018,25.21468]
[1776357279185,34.57,74365.25,1.0,0.48132,0.00018,25.21468]
[1776357279217,34.57,74365.25,1.0,0.48132,0.00018,25.21468]
[1776357279722,34.57,74352.82,1.0,0.47906,0.00018,25.20334]
[1776357281418,34.56,74360.34,1.0,0.48042,0.00018,25.21028]
[1776357283369,34.56,74370.94,1.0,0.48235,0.00018,25.21957]
[1776357285395,34.56,74370.94,1.0,0.48235,0.00018,25.21957]
[1776357285543,34.56,74362.29,1.0,0.48077,0.00018,25.21203]
[1776357285830,34.56,74362.29,1.0,0.48077,0.00018,25.21203]
[1776357286050,34.56,74362.29,1.0,0.48077,0.00018,25.21203]
[1776357286287,34.56,74362.29,1.0,0.48077,0.00018,25.21203]
[1776357286387,34.56,74362.29,1.0,0.48077,0.00018,25.21203]
[1776357286541,34.56,74362.29,1.0,0.48077,0.00018,25.21203]
[1776357286552,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357286880,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357287096,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357287739,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357287142,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357288089,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357288171,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357288204,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357288295,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357288325,34.56,74345.18,1.0,0.47766,0.00018,25.19595]
[1776357288626,34.57,74356.4,1.0,0.4797,0.00018,25.20667]
[1776357289184,34.57,74356.4,1.0,0.4797,0.00018,25.20667]
[1776357289249,34.57,74356.4,1.0,0.4797,0.00018,25.20667]
[1776357289315,34.57,74355.64,1.0,0.47956,0.00018,25.20597]
[1776357292248,34.57,74348.96,1.0,0.47835,0.00018,25.19964]
[1776357293030,34.57,74348.96,1.0,0.47835,0.00018,25.19964]
[1776357293040,34.57,74348.96,1.0,0.47835,0.00018,25.19964]
[1776357293043,34.57,74348.96,1.0,0.47835,0.00018,25.19964]
[1776357293186,34.57,74348.96,1.0,0.47835,0.00018,25.19964]
[1776357297479,34.57,74351.0,1.0,0.47872,0.00018,25.2016]
[1776357297554,34.57,74351.0,1.0,0.47872,0.00018,25.2016]
[1776357297580,34.57,74347.43,1.0,0.47807,0.00018,25.19817]
[1776357298731,34.57,74347.43,1.0,0.47807,0.00018,25.19817]
[1776357299228,34.57,74344.91,1.0,0.47761,0.00018,25.1957]
[1776357301927,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302244,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302373,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302401,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302457,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302485,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302526,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302549,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302583,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302610,34.57,74349.67,1.0,0.47848,0.00018,25.20034]
[1776357302711,34.57,74348.58,1.0,0.47828,0.00018,25.19929]
[1776357303715,34.57,74348.58,1.0,0.47828,0.00018,25.19929]
[1776357303774,34.57,74346.27,1.0,0.47786,0.00018,25.19704]
[1776357303971,34.57,74346.27,1.0,0.47786,0.00018,25.19704]
[1776357304098,34.57,74346.27,1.0,0.47786,0.00018,25.19704]
[1776357304299,34.57,74346.27,1.0,0.47786,0.00018,25.19704]
[1776357304479,34.57,74346.27,1.0,0.47786,0.00018,25.19704]
[1776357304640,34.57,74346.27,1.0,0.47786,0.00018,25.19704]
[1776357304741,34.57,74330.76,1.0,0.47504,0.00018,25.18124]
[1776357304829,34.57,74330.76,1.0,0.47504,0.00018,25.18124]
[1776357305358,34.57,74321.73,1.0,0.47339,0.00018,25.17146]
[1776357306067,34.57,74321.73,1.0,0.47339,0.00018,25.17146]
[1776357306506,34.57,74319.67,1.0,0.47302,0.00018,25.16917]
[1776357309693,34.57,74315.6,1.0,0.47228,0.00018,25.16458]
[1776357309772,34.57,74315.6,1.0,0.47228,0.00018,25.16458]
[1776357309744,34.58,74313.83,1.0,0.47196,0.00018,25.16257]
[1776357310259,34.58,74313.83,1.0,0.47196,0.00018,25.16257]
[1776357310269,34.58,74313.83,1.0,0.47196,0.00018,25.16257]
[1776357310485,34.58,74312.38,1.0,0.4717,0.00018,25.1609]
[1776357312278,34.58,74312.38,1.0,0.4717,0.00018,25.16091]
[1776357312507,34.58,74309.38,1.0,0.47115,0.00018,25.15742]
[1776357314305,34.58,74309.38,1.0,0.47116,0.00018,25.15743]
[1776357314642,34.58,74309.38,1.0,0.47116,0.00018,25.15743]
[1776357314746,34.58,74309.38,1.0,0.47116,0.00018,25.15743]
[1776357314804,34.58,74309.38,1.0,0.47116,0.00018,25.15743]
[1776357314782,34.58,74300.44,1.0,0.46953,0.00018,25.14676]
[1776357314895,34.58,74300.44,1.0,0.46953,0.00018,25.14676]
[1776357314986,34.58,74300.44,1.0,0.46953,0.00018,25.14676]
[1776357315071,34.58,74300.44,1.0,0.46953,0.00018,25.14676]
[1776357315224,34.58,74300.44,1.0,0.46953,0.00018,25.14676]
[1776357315372,34.58,74300.44,1.0,0.46953,0.00018,25.14676]
[1776357315533,34.58,74300.44,1.0,0.46953,0.00018,25.14676]
[1776357315649,34.58,74300.44,1.0,0.46953,0.00018,25.14676]
[1776357315829,34.58,74284.68,1.0,0.46666,0.00018,25.12692]
[1776357315959,34.58,74284.68,1.0,0.46666,0.00018,25.12692]
[1776357316020,34.58,74284.68,1.0,0.46666,0.00018,25.12692]
[1776357316219,34.58,74284.68,1.0,0.46666,0.00018,25.12692]
[1776357316308,34.58,74284.68,1.0,0.46666,0.00018,25.12692]
[1776357316469,34.58,74284.68,1.0,0.46666,0.00018,25.12692]
[1776357316779,34.58,74275.49,1.0,0.46499,0.00018,25.11476]
[1776357316973,34.58,74275.49,1.0,0.46499,0.00018,25.11476]
[1776357317271,34.58,74275.49,1.0,0.46499,0.00018,25.11476]
[1776357317329,34.58,74275.49,1.0,0.46499,0.00018,25.11476]
[1776357317418,34.58,74275.49,1.0,0.46499,0.00018,25.11476]
[1776357317564,34.58,74275.49,1.0,0.46499,0.00018,25.11476]
[1776357317702,34.58,74275.49,1.0,0.46499,0.00018,25.11476]
[1776357317824,34.58,74275.49,1.0,0.46499,0.00018,25.11476]
[1776357317803,34.6,74263.18,1.0,0.46277,0.00018,25.09788]
[1776357318134,34.6,74263.18,1.0,0.46277,0.00018,25.09788]
[1776357318728,34.6,74263.18,1.0,0.46277,0.00018,25.09788]
[1776357318829,34.63,74267.94,1.0,0.46368,0.00018,25.10478]
[1776357318876,34.63,74267.94,1.0,0.46368,0.00018,25.10478]
[1776357318999,34.63,74267.94,1.0,0.46368,0.00018,25.10478]
[1776357319095,34.63,74267.94,1.0,0.46368,0.00018,25.10478]
[1776357319225,34.63,74267.94,1.0,0.46368,0.00018,25.10478]
[1776357319242,34.63,74267.94,1.0,0.46368,0.00018,25.10478]
[1776357319255,34.63,74267.94,1.0,0.46368,0.00018,25.10478]
[1776357319446,34.63,74267.94,1.0,0.46368,0.00018,25.10478]
[1776357319590,34.63,74266.34,1.0,0.46339,0.00018,25.10256]
[1776357320069,34.63,74266.34,1.0,0.46339,0.00018,25.10256]
[1776357320137,34.63,74266.34,1.0,0.46339,0.00018,25.10256]
[1776357320741,34.63,74260.04,1.0,0.46226,0.00018,25.09375]
[1776357324024,34.65,74256.15,1.0,0.46158,0.00018,25.08835]
[1776357324803,34.65,74255.66,1.0,0.46149,0.00018,25.08765]
[1776357325820,34.66,74262.9,1.0,0.46281,0.00018,25.09798]
[1776357327710,34.66,74262.9,1.0,0.46281,0.00018,25.09799]
[1776357327812,34.66,74274.32,1.0,0.46488,0.00018,25.11374]
[1776357328470,34.66,74274.32,1.0,0.46488,0.00018,25.11374]
[1776357328862,34.66,74283.56,1.0,0.46656,0.00018,25.12599]
[1776357330714,34.66,74283.56,1.0,0.46656,0.00018,25.126]
[1776357330764,34.66,74283.56,1.0,0.46656,0.00018,25.126]
[1776357330814,34.66,74298.92,1.0,0.46935,0.00018,25.14537]
[1776357332531,34.66,74301.76,1.0,0.46986,0.00018,25.14549]
[1776357333540,34.66,74307.36,1.0,0.47088,0.00018,25.15216]
[1776357335552,34.66,74300.01,1.0,0.46955,0.00018,25.14338]
[1776357336558,34.66,74305.61,1.0,0.47056,0.00018,25.1501]
[1776357337530,34.66,74305.61,1.0,0.47056,0.00018,25.1501]
[1776357337782,34.66,74291.19,1.0,0.46794,0.00018,25.13246]
[1776357338018,34.66,74291.19,1.0,0.46794,0.00018,25.13246]
[1776357338369,34.66,74291.19,1.0,0.46794,0.00018,25.13246]
[1776357338449,34.66,74291.19,1.0,0.46794,0.00018,25.13246]
[1776357338630,34.66,74291.19,1.0,0.46794,0.00018,25.13246]
[1776357338690,34.66,74291.19,1.0,0.46794,0.00018,25.13246]
[1776357338827,34.66,74283.14,1.0,0.46648,0.00018,25.12214]
[1776357339581,34.66,74283.14,1.0,0.46649,0.00018,25.12215]
[1776357340703,34.66,74283.14,1.0,0.46649,0.00018,25.12215]
[1776357340777,34.66,74283.14,1.0,0.46649,0.00018,25.12215]
[1776357340805,34.66,74272.12,1.0,0.46449,0.00018,25.10748]
[1776357340923,34.66,74272.12,1.0,0.46449,0.00018,25.10748]
[1776357340992,34.66,74272.12,1.0,0.46449,0.00018,25.10748]
[1776357341595,34.66,74272.12,1.0,0.46449,0.00018,25.10748]
[1776357342809,34.66,74272.12,1.0,0.46449,0.00018,25.10748]
[1776357342812,34.66,74284.5,1.0,0.46673,0.00018,25.12392]
[1776357344616,34.67,74289.91,1.0,0.46772,0.00018,25.13086]
[1776357346563,34.67,74290.34,1.0,0.46779,0.00018,25.1314]
[1776357346842,34.67,74284.51,1.0,0.46674,0.00018,25.12394]
[1776357347283,34.67,74284.51,1.0,0.46674,0.00018,25.12394]
[1776357347319,34.67,74284.51,1.0,0.46674,0.00018,25.12394]
[1776357347418,34.67,74284.51,1.0,0.46674,0.00018,25.12394]
[1776357347460,34.67,74284.51,1.0,0.46674,0.00018,25.12394]
[1776357347513,34.67,74284.51,1.0,0.46674,0.00018,25.12394]
[1776357347642,34.67,74284.51,1.0,0.46674,0.00018,25.12394]
[1776357347837,34.67,74284.51,1.0,0.46674,0.00018,25.12394]
[1776357347692,34.67,74306.94,1.0,0.47081,0.00018,25.15169]
[1776357348034,34.67,74306.94,1.0,0.47081,0.00018,25.15169]
[1776357348652,34.67,74306.94,1.0,0.47081,0.00018,25.1517]
[1776357349659,34.67,74310.2,1.0,0.4714,0.00018,25.15551]
[1776357352734,34.67,74310.17,1.0,0.4714,0.00018,25.15549]
[1776357352749,34.67,74310.17,1.0,0.4714,0.00018,25.15549]
[1776357352832,34.67,74309.31,1.0,0.47124,0.00018,25.1545]
[1776357356650,34.69,74312.04,1.0,0.47176,0.00018,25.15775]
[1776357356891,34.69,74315.53,1.0,0.47239,0.00018,25.16175]
[1776357358511,34.69,74319.5,1.0,0.47312,0.00018,25.16621]
[1776357358970,34.7,74319.5,1.0,0.47313,0.00018,25.16627]
[1776357358979,34.7,74319.5,1.0,0.47313,0.00018,25.16627]
[1776357359029,34.7,74319.5,1.0,0.47313,0.00018,25.16627]
[1776357359846,34.7,74319.5,1.0,0.47313,0.00018,25.16627]
[1776357359901,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360028,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360076,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360253,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360324,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360383,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360406,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360534,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360624,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360660,34.7,74325.0,1.0,0.47413,0.00018,25.17231]
[1776357360902,34.7,74342.29,1.0,0.47727,0.00018,25.19026]
[1776357361228,34.7,74342.29,1.0,0.47727,0.00018,25.19026]
[1776357361427,34.7,74342.29,1.0,0.47727,0.00018,25.19026]
[1776357361506,34.7,74342.29,1.0,0.47727,0.00018,25.19026]
[1776357361602,34.7,74342.29,1.0,0.47727,0.00018,25.19026]
[1776357361688,34.7,74342.29,1.0,0.47727,0.00018,25.19026]
[1776357361800,34.7,74342.29,1.0,0.47727,0.00018,25.19026]
[1776357361893,34.72,74361.15,1.0,0.4807,0.00018,25.20811]
[1776357361927,34.72,74361.15,1.0,0.4807,0.00018,25.20811]
[1776357362027,34.72,74361.15,1.0,0.4807,0.00018,25.20811]
[1776357362181,34.72,74361.15,1.0,0.4807,0.00018,25.20811]
[1776357362262,34.72,74361.15,1.0,0.4807,0.00018,25.20811]
[1776357362695,34.72,74361.15,1.0,0.4807,0.00018,25.20811]
[1776357362760,34.72,74361.15,1.0,0.4807,0.00018,25.20811]
[1776357362868,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357362973,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363132,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363282,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363430,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363445,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363526,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363616,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363677,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363807,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363866,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363941,34.72,74363.95,1.0,0.48121,0.00018,25.21059]
[1776357363909,34.72,74375.98,1.0,0.48339,0.00018,25.2208]
[1776357363973,34.72,74375.98,1.0,0.48339,0.00018,25.2208]
[1776357364735,34.72,74375.98,1.0,0.48339,0.00018,25.2208]
[1776357364790,34.72,74375.98,1.0,0.48339,0.00018,25.2208]
[1776357364924,34.72,74381.66,1.0,0.48442,0.00018,25.22536]
[1776357365005,34.72,74381.66,1.0,0.48442,0.00018,25.22536]
[1776357365193,34.72,74381.66,1.0,0.48442,0.00018,25.22536]
[1776357365363,34.72,74381.66,1.0,0.48442,0.00018,25.22536]
[1776357365449,34.72,74381.66,1.0,0.48442,0.00018,25.22536]
[1776357365478,34.72,74381.66,1.0,0.48442,0.00018,25.22536]
[1776357365812,34.72,74381.66,1.0,0.48442,0.00018,25.22536]
[1776357365888,34.72,74385.9,1.0,0.48519,0.00018,25.22865]
[1776357367095,34.72,74385.9,1.0,0.48519,0.00018,25.22865]
[1776357367378,34.72,74385.9,1.0,0.48519,0.00018,25.22865]
[1776357367431,34.72,74385.9,1.0,0.48519,0.00018,25.22865]
[1776357367482,34.72,74385.9,1.0,0.48519,0.00018,25.22865]
[1776357367850,34.72,74414.52,1.0,0.49039,0.00018,25.24842]
[1776357368472,34.72,74414.52,1.0,0.49039,0.00018,25.24842]
[1776357368625,34.72,74414.52,1.0,0.49039,0.00018,25.24842]
[1776357368822,34.72,74414.52,1.0,0.49039,0.00018,25.24842]
[1776357368996,34.72,74425.19,1.0,0.49232,0.00018,25.2547]
[1776357369096,34.72,74425.19,1.0,0.49232,0.00018,25.2547]
[1776357369266,34.72,74425.19,1.0,0.49232,0.00018,25.2547]
[1776357369394,34.72,74425.19,1.0,0.49232,0.00018,25.2547]
[1776357369478,34.72,74425.19,1.0,0.49232,0.00018,25.2547]
[1776357369532,34.72,74425.19,1.0,0.49232,0.00018,25.2547]
[1776357369774,34.72,74425.19,1.0,0.49232,0.00018,25.2547]
[1776357369870,34.72,74425.19,1.0,0.49232,0.00018,25.2547]
[1776357370021,34.72,74426.69,1.0,0.4926,0.00018,25.25553]
[1776357370051,34.72,74426.69,1.0,0.4926,0.00018,25.25553]
[1776357370300,34.72,74426.69,1.0,0.4926,0.00018,25.25553]
[1776357370396,34.72,74426.69,1.0,0.4926,0.00018,25.25553]
[1776357370459,34.72,74426.69,1.0,0.4926,0.00018,25.25553]
[1776357370521,34.72,74426.69,1.0,0.4926,0.00018,25.25553]
[1776357370747,34.72,74426.69,1.0,0.4926,0.00018,25.25553]
[1776357370874,34.72,74426.69,1.0,0.4926,0.00018,25.25553]
[1776357370938,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357370999,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371092,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371109,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371184,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371217,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371255,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371350,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371405,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371435,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371498,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371525,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371566,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371618,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371646,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371745,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371772,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371810,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371865,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371898,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371928,34.72,74414.89,1.0,0.49046,0.00018,25.24865]
[1776357371882,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372022,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372144,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372234,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372267,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372361,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372481,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372512,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372671,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372767,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372824,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372856,34.72,74410.83,1.0,0.48972,0.00018,25.24611]
[1776357372869,34.72,74411.52,1.0,0.48984,0.00018,25.24655]
[1776357373091,34.72,74411.52,1.0,0.48984,0.00018,25.24655]
[1776357373109,34.72,74411.52,1.0,0.48984,0.00018,25.24655]
[1776357373203,34.72,74411.52,1.0,0.48984,0.00018,25.24655]
[1776357373214,34.72,74411.52,1.0,0.48984,0.00018,25.24655]
[1776357373858,34.72,74411.52,1.0,0.48984,0.00018,25.24655]
[1776357374859,34.72,74411.52,1.0,0.48984,0.00018,25.24655]
[1776357374936,34.72,74411.52,1.0,0.48984,0.00018,25.24655]
[1776357374994,34.72,74413.0,1.0,0.49011,0.00018,25.24748]
[1776357375025,34.72,74413.0,1.0,0.49011,0.00018,25.24748]
[1776357375054,34.72,74413.0,1.0,0.49011,0.00018,25.24748]
[1776357375112,34.72,74413.0,1.0,0.49011,0.00018,25.24748]
[1776357375872,34.72,74413.0,1.0,0.49011,0.00018,25.24748]
[1776357379929,34.72,74404.45,1.0,0.48856,0.00018,25.24196]
[1776357381954,34.73,74405.47,1.0,0.48875,0.00018,25.24264]
[1776357383969,34.73,74421.58,1.0,0.49167,0.00018,25.25265]
[1776357384980,34.73,74430.29,1.0,0.49325,0.00018,25.25749]
[1776357386489,34.73,74433.46,1.0,0.49383,0.00018,25.25916]
[1776357386990,34.73,74432.79,1.0,0.49371,0.00018,25.25881]
[1776357389475,34.73,74433.5,1.0,0.49383,0.00018,25.25918]
[1776357389489,34.73,74433.5,1.0,0.49383,0.00018,25.25918]
[1776357390020,34.73,74433.61,1.0,0.49385,0.00018,25.25923]
[1776357393040,34.73,74439.15,1.0,0.49486,0.00018,25.25869]
[1776357393583,34.73,74439.15,1.0,0.49486,0.00018,25.25869]
[1776357393625,34.73,74439.15,1.0,0.49486,0.00018,25.25869]
[1776357394046,34.73,74445.14,1.0,0.49594,0.00018,25.26152]
[1776357395339,34.73,74446.93,1.0,0.49627,0.00018,25.26233]
[1776357395403,34.73,74446.93,1.0,0.49627,0.00018,25.26233]
[1776357396062,34.73,74451.8,1.0,0.49715,0.00018,25.26444]
[1776357399007,34.72,74447.32,1.0,0.49634,0.00018,25.2625]
[1776357399079,34.72,74447.17,1.0,0.49631,0.00018,25.26243]
[1776357400369,34.72,74454.25,1.0,0.49759,0.00018,25.26546]
[1776357403132,34.72,74452.13,1.0,0.49721,0.00018,25.26458]
[1776357403463,34.72,74452.13,1.0,0.49721,0.00018,25.26458]
[1776357403657,34.72,74452.13,1.0,0.49721,0.00018,25.26458]
[1776357403773,34.72,74452.13,1.0,0.49721,0.00018,25.26458]
[1776357403849,34.72,74444.11,1.0,0.49575,0.00018,25.26104]
[1776357405959,34.72,74431.81,1.0,0.49352,0.00018,25.25497]
[1776357407758,34.72,74425.46,1.0,0.49237,0.00018,25.25152]
[1776357409977,34.72,74425.46,1.0,0.49237,0.00018,25.25152]
[1776357409987,34.72,74425.46,1.0,0.49237,0.00018,25.25152]
[1776357410082,34.72,74425.46,1.0,0.49237,0.00018,25.25152]
[1776357410073,34.72,74424.37,1.0,0.49217,0.00018,25.25091]
[1776357410311,34.72,74424.37,1.0,0.49217,0.00018,25.25091]
[1776357412038,34.72,74423.14,1.0,0.49195,0.00018,25.25021]
[1776357412080,34.72,74422.72,1.0,0.49187,0.00018,25.24997]
[1776357413295,34.72,74422.72,1.0,0.49187,0.00018,25.24997]
[1776357413305,34.72,74422.72,1.0,0.49187,0.00018,25.24997]
[1776357413392,34.72,74425.07,1.0,0.4923,0.00018,25.2513]
[1776357414881,34.72,74419.22,1.0,0.49123,0.00018,25.24793]
[1776357415879,34.72,74412.24,1.0,0.48997,0.00018,25.24368]
[1776357417554,34.72,74412.24,1.0,0.48997,0.00018,25.24368]
[1776357418029,34.72,74409.98,1.0,0.48956,0.00018,25.24224]
[1776357419985,34.72,74406.38,1.0,0.48891,0.00018,25.23991]
[1776357420168,34.72,74406.99,1.0,0.48902,0.00018,25.24031]
[1776357420270,34.72,74406.99,1.0,0.48902,0.00018,25.24031]
[1776357420357,34.72,74406.99,1.0,0.48902,0.00018,25.24031]
[1776357420447,34.72,74406.99,1.0,0.48902,0.00018,25.24031]
[1776357420902,34.72,74406.99,1.0,0.48902,0.00018,25.24031]
[1776357421071,34.72,74412.62,1.0,0.49004,0.00018,25.24392]
[1776357424091,34.72,74414.2,1.0,0.49033,0.00018,25.2449]
[1776357424125,34.72,74415.23,1.0,0.49051,0.00018,25.24553]
[1776357424336,34.72,74415.23,1.0,0.49051,0.00018,25.24553]
[1776357424465,34.72,74415.23,1.0,0.49051,0.00018,25.24553]
[1776357424724,34.72,74420.81,1.0,0.49153,0.00018,25.24887]
[1776357426279,34.72,74414.92,1.0,0.49046,0.00018,25.24534]
[1776357429167,34.72,74409.79,1.0,0.48953,0.00018,25.24213]
[1776357429694,34.72,74409.79,1.0,0.48953,0.00018,25.24213]
[1776357429833,34.72,74409.79,1.0,0.48953,0.00018,25.24213]
[1776357429844,34.72,74409.79,1.0,0.48953,0.00018,25.24213]
[1776357429876,34.72,74385.38,1.0,0.4851,0.00018,25.22493]
[1776357430186,34.72,74385.38,1.0,0.4851,0.00018,25.22493]
[1776357430507,34.72,74385.38,1.0,0.4851,0.00018,25.22493]
[1776357430692,34.72,74385.38,1.0,0.4851,0.00018,25.22493]
[1776357431033,34.72,74385.38,1.0,0.4851,0.00018,25.22493]
[1776357431043,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357431230,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357431266,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357431440,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357431500,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357431631,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357431872,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357431938,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357432064,34.72,74360.31,1.0,0.48055,0.00018,25.20404]
[1776357431948,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432180,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432299,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432575,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432703,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432765,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432782,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432881,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432939,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357432957,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357433091,34.72,74353.47,1.0,0.47931,0.00018,25.19778]
[1776357433043,34.72,74359.17,1.0,0.48034,0.00018,25.20302]
[1776357433286,34.72,74359.17,1.0,0.48034,0.00018,25.20302]
[1776357435195,34.72,74369.29,1.0,0.48218,0.00018,25.2119]
[1776357435222,34.72,74369.29,1.0,0.48218,0.00018,25.2119]
[1776357435285,34.72,74369.29,1.0,0.48218,0.00018,25.2119]
[1776357435347,34.72,74369.29,1.0,0.48218,0.00018,25.2119]
[1776357435379,34.72,74369.29,1.0,0.48218,0.00018,25.2119]
[1776357435688,34.72,74379.01,1.0,0.48394,0.00018,25.21994]
[1776357437107,34.72,74388.69,1.0,0.4857,0.00018,25.22745]
[1776357437494,34.72,74388.69,1.0,0.4857,0.00018,25.22745]
[1776357437635,34.72,74388.69,1.0,0.4857,0.00018,25.22745]
[1776357437791,34.72,74388.69,1.0,0.4857,0.00018,25.22745]
[1776357437885,34.72,74388.69,1.0,0.4857,0.00018,25.22745]
[1776357437912,34.72,74388.69,1.0,0.4857,0.00018,25.22745]
[1776357437945,34.72,74388.69,1.0,0.4857,0.00018,25.22745]
[1776357438001,34.72,74388.69,1.0,0.4857,0.00018,25.22745]
[1776357438103,34.72,74397.76,1.0,0.48734,0.00018,25.23404]
[1776357438464,34.72,74397.76,1.0,0.48734,0.00018,25.23404]
[1776357438504,34.72,74397.76,1.0,0.48734,0.00018,25.23404]
[1776357438756,34.72,74405.35,1.0,0.48872,0.00018,25.23923]
[1776357441095,34.72,74405.35,1.0,0.48872,0.00018,25.23923]
[1776357441079,34.72,74414.73,1.0,0.49042,0.00018,25.24523]
[1776357441164,34.72,74414.73,1.0,0.49042,0.00018,25.24523]
[1776357441224,34.72,74414.73,1.0,0.49042,0.00018,25.24523]
[1776357441256,34.72,74414.73,1.0,0.49042,0.00018,25.24523]
[1776357441284,34.72,74414.73,1.0,0.49042,0.00018,25.24523]
[1776357441316,34.72,74414.73,1.0,0.49042,0.00018,25.24523]
[1776357441823,34.72,74414.38,1.0,0.49036,0.00018,25.24502]
[1776357444405,34.72,74418.4,1.0,0.49109,0.00018,25.24745]
[1776357444467,34.72,74418.4,1.0,0.49109,0.00018,25.24745]
[1776357444474,34.73,74416.55,1.0,0.49076,0.00018,25.24634]
[1776357446489,34.73,74416.55,1.0,0.49076,0.00018,25.24634]
[1776357446908,34.73,74416.55,1.0,0.49076,0.00018,25.24634]
[1776357446956,34.73,74416.55,1.0,0.49076,0.00018,25.24634]
[1776357446989,34.73,74407.28,1.0,0.48907,0.00018,25.24051]
[1776357448534,34.73,74407.28,1.0,0.48907,0.00018,25.24051]
[1776357448592,34.73,74407.28,1.0,0.48907,0.00018,25.24051]
[1776357448670,34.73,74407.28,1.0,0.48907,0.00018,25.24051]
[1776357448762,34.73,74413.81,1.0,0.49026,0.00018,25.24467]
[1776357451459,34.73,74421.51,1.0,0.49166,0.00018,25.24596]
[1776357456496,34.73,74425.22,1.0,0.49233,0.00018,25.24807]
[1776357457225,34.73,74425.22,1.0,0.49233,0.00018,25.24807]
[1776357457235,34.73,74425.22,1.0,0.49233,0.00018,25.24807]
[1776357457503,34.73,74421.13,1.0,0.49159,0.00018,25.24574]
[1776357458644,34.73,74421.13,1.0,0.49159,0.00018,25.24574]
[1776357458746,34.73,74424.05,1.0,0.49212,0.00018,25.24742]
[1776357463075,34.73,74423.59,1.0,0.49203,0.00018,25.24716]
[1776357463128,34.73,74424.04,1.0,0.49211,0.00018,25.24741]
[1776357465724,34.73,74416.32,1.0,0.49071,0.00018,25.24288]
[1776357468578,34.73,74422.98,1.0,0.49192,0.00018,25.24681]
[1776357470379,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357470392,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357470541,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357470774,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357470819,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357470874,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357470903,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357470969,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357470996,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357471029,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357471059,34.73,74424.59,1.0,0.49221,0.00018,25.24772]
[1776357471071,34.73,74399.13,1.0,0.48759,0.00018,25.23168]
[1776357472145,34.73,74390.62,1.0,0.48605,0.00018,25.22557]
[1776357473109,34.73,74390.26,1.0,0.48599,0.00018,25.2253]
[1776357477653,34.73,74399.5,1.0,0.48766,0.00018,25.23195]
[1776357478547,34.73,74399.5,1.0,0.48766,0.00018,25.23195]
[1776357478657,34.73,74402.92,1.0,0.48829,0.00018,25.23429]
[1776357481060,34.74,74401.34,1.0,0.488,0.00018,25.23322]
[1776357481147,34.74,74404.42,1.0,0.48856,0.00018,25.2353]
[1776357481690,34.74,74404.42,1.0,0.48856,0.00018,25.2353]
[1776357481995,34.74,74403.62,1.0,0.48841,0.00018,25.23477]
[1776357482814,34.74,74403.62,1.0,0.48841,0.00018,25.23477]
[1776357482826,34.74,74403.62,1.0,0.48841,0.00018,25.23477]
[1776357483099,34.74,74403.62,1.0,0.48841,0.00018,25.23477]
[1776357483138,34.74,74403.62,1.0,0.48841,0.00018,25.23477]
[1776357483149,34.74,74399.03,1.0,0.48758,0.00018,25.23163]
[1776357485110,34.74,74399.03,1.0,0.48758,0.00018,25.23163]
[1776357485160,34.74,74399.03,1.0,0.48758,0.00018,25.23163]
[1776357488192,34.74,74406.65,1.0,0.48897,0.00018,25.23679]
[1776357494072,34.74,74408.31,1.0,0.48927,0.00018,25.23787]
[1776357495148,34.75,74415.33,1.0,0.49054,0.00018,25.24229]
[1776357495297,34.75,74415.33,1.0,0.49054,0.00018,25.24229]
[1776357495312,34.75,74415.33,1.0,0.49054,0.00018,25.24229]
[1776357495327,34.75,74415.33,1.0,0.49054,0.00018,25.24229]
[1776357495361,34.75,74415.33,1.0,0.49054,0.00018,25.24229]
[1776357495391,34.75,74415.33,1.0,0.49054,0.00018,25.24229]
[1776357495775,34.75,74415.33,1.0,0.49054,0.00018,25.24229]
[1776357497377,34.75,74417.49,1.0,0.49094,0.00018,25.2436]
[1776357497451,34.75,74417.49,1.0,0.49094,0.00018,25.2436]
[1776357497513,34.75,74417.49,1.0,0.49094,0.00018,25.2436]
[1776357497545,34.75,74417.49,1.0,0.49094,0.00018,25.2436]
[1776357497572,34.75,74417.49,1.0,0.49094,0.00018,25.2436]
[1776357497601,34.75,74417.49,1.0,0.49094,0.00018,25.2436]
[1776357497631,34.75,74417.49,1.0,0.49094,0.00018,25.2436]
[1776357497789,34.75,74418.56,1.0,0.49113,0.00018,25.24424]
[1776357499434,34.75,74417.92,1.0,0.49101,0.00018,25.24386]
[1776357499439,34.75,74417.92,1.0,0.49101,0.00018,25.24386]
[1776357499453,34.75,74417.92,1.0,0.49101,0.00018,25.24386]
[1776357499494,34.75,74417.92,1.0,0.49101,0.00018,25.24386]
[1776357499556,34.75,74417.92,1.0,0.49101,0.00018,25.24386]
[1776357499804,34.75,74417.16,1.0,0.49088,0.00018,25.2434]
[1776357501179,34.75,74417.16,1.0,0.49088,0.00018,25.2434]
[1776357501191,34.75,74417.16,1.0,0.49088,0.00018,25.2434]
[1776357501431,34.75,74418.21,1.0,0.49107,0.00018,25.24403]
[1776357501655,34.75,74418.21,1.0,0.49107,0.00018,25.24403]
[1776357502175,34.75,74418.21,1.0,0.49107,0.00018,25.24403]
[1776357502158,34.75,74430.03,1.0,0.49321,0.00018,25.25072]
[1776357502375,34.75,74430.03,1.0,0.49321,0.00018,25.25072]
[1776357502549,34.75,74430.03,1.0,0.49321,0.00018,25.25072]
[1776357502678,34.75,74430.03,1.0,0.49321,0.00018,25.25072]
[1776357502753,34.75,74430.03,1.0,0.49321,0.00018,25.25072]
[1776357502975,34.75,74430.03,1.0,0.49321,0.00018,25.25072]
[1776357503171,34.75,74430.03,1.0,0.49321,0.00018,25.25072]
[1776357503038,34.75,74441.91,1.0,0.49536,0.00018,25.2567]
[1776357503452,34.75,74441.91,1.0,0.49536,0.00018,25.2567]
[1776357503489,34.75,74441.91,1.0,0.49536,0.00018,25.2567]
[1776357503833,34.75,74441.91,1.0,0.49537,0.00018,25.2567]
[1776357505179,34.75,74451.49,1.0,0.4971,0.00018,25.26099]
[1776357505528,34.75,74451.49,1.0,0.4971,0.00018,25.26099]
[1776357505537,34.75,74451.49,1.0,0.4971,0.00018,25.26099]
[1776357505647,34.75,74451.49,1.0,0.4971,0.00018,25.26099]
[1776357505683,34.75,74451.49,1.0,0.4971,0.00018,25.26099]
[1776357505713,34.75,74451.49,1.0,0.4971,0.00018,25.26099]
[1776357505724,34.75,74451.49,1.0,0.4971,0.00018,25.26099]
[1776357505847,34.75,74451.49,1.0,0.4971,0.00018,25.26099]
[1776357507909,34.75,74456.84,1.0,0.49807,0.00018,25.26318]
[1776357508490,34.75,74456.84,1.0,0.49807,0.00018,25.26318]
[1776357508869,34.75,74456.84,1.0,0.49807,0.00018,25.26318]
[1776357509547,34.75,74456.84,1.0,0.49807,0.00018,25.26318]
[1776357509590,34.75,74456.84,1.0,0.49807,0.00018,25.26318]
[1776357509873,34.75,74459.44,1.0,0.49854,0.00018,25.26419]
[1776357511830,34.75,74461.65,1.0,0.49894,0.00018,25.26502]
[1776357511956,34.75,74461.65,1.0,0.49894,0.00018,25.26502]
[1776357511986,34.75,74461.65,1.0,0.49894,0.00018,25.26502]
[1776357512028,34.75,74457.7,1.0,0.49823,0.00018,25.26019]
[1776357512399,34.75,74457.7,1.0,0.49823,0.00018,25.26019]
[1776357512455,34.75,74457.7,1.0,0.49823,0.00018,25.26019]
[1776357512932,34.75,74460.98,1.0,0.49882,0.00018,25.26144]
[1776357513608,34.75,74460.98,1.0,0.49882,0.00018,25.26144]
[1776357517940,34.75,74466.76,1.0,0.49987,0.00018,25.26351]
[1776357522975,34.74,74465.78,1.0,0.49969,0.00018,25.26318]
[1776357523529,34.74,74465.78,1.0,0.49969,0.00018,25.26318]
[1776357523661,34.74,74465.78,1.0,0.49969,0.00018,25.26318]
[1776357523721,34.74,74465.78,1.0,0.49969,0.00018,25.26318]
[1776357528940,34.74,74460.29,1.0,0.49869,0.00018,25.26119]
[1776357529824,34.74,74458.77,1.0,0.49842,0.00018,25.26061]
[1776357529878,34.74,74458.77,1.0,0.49842,0.00018,25.26061]
[1776357530073,34.74,74456.09,1.0,0.49793,0.00018,25.25956]
[1776357533048,34.74,74448.62,1.0,0.49658,0.00018,25.25643]
[1776357534186,34.74,74448.62,1.0,0.49658,0.00018,25.25643]
[1776357534201,34.74,74428.73,1.0,0.49297,0.00018,25.24669]
[1776357534983,34.74,74428.73,1.0,0.49297,0.00018,25.24669]
[1776357535110,34.74,74415.24,1.0,0.49052,0.00018,25.23891]
[1776357535324,34.74,74415.24,1.0,0.49052,0.00018,25.23891]
[1776357535437,34.74,74415.24,1.0,0.49052,0.00018,25.23891]
[1776357535575,34.74,74415.24,1.0,0.49052,0.00018,25.23891]
[1776357535701,34.74,74415.24,1.0,0.49052,0.00018,25.23891]
[1776357535798,34.74,74415.24,1.0,0.49052,0.00018,25.23891]
[1776357536018,34.74,74415.24,1.0,0.49052,0.00018,25.23891]
[1776357536077,34.75,74417.98,1.0,0.49102,0.00018,25.24057]
[1776357536747,34.75,74417.98,1.0,0.49102,0.00018,25.24057]
[1776357536902,34.75,74417.98,1.0,0.49102,0.00018,25.24057]
[1776357537075,34.75,74417.98,1.0,0.49102,0.00018,25.24057]
[1776357542092,34.75,74416.84,1.0,0.49082,0.00018,25.23989]
[1776357542103,34.75,74416.84,1.0,0.49082,0.00018,25.23989]
[1776357542162,34.75,74417.41,1.0,0.49092,0.00018,25.24024]
[1776357543722,34.75,74417.41,1.0,0.49092,0.00018,25.24024]
[1776357543813,34.75,74417.41,1.0,0.49092,0.00018,25.24024]
[1776357543823,34.75,74417.41,1.0,0.49092,0.00018,25.24024]
[1776357544127,34.76,74418.72,1.0,0.49116,0.00018,25.24102]
[1776357545148,34.76,74418.72,1.0,0.49116,0.00018,25.24102]
[1776357545164,34.76,74418.72,1.0,0.49116,0.00018,25.24102]
[1776357545158,34.76,74434.27,1.0,0.49398,0.00018,25.24962]
[1776357546142,34.76,74434.27,1.0,0.49398,0.00018,25.24962]
[1776357546291,34.76,74434.27,1.0,0.49398,0.00018,25.24962]
[1776357546373,34.76,74434.27,1.0,0.49398,0.00018,25.24962]
[1776357547149,34.76,74432.36,1.0,0.49364,0.00018,25.24863]
[1776357548178,34.76,74432.36,1.0,0.49364,0.00018,25.24863]
[1776357548154,34.76,74425.79,1.0,0.49245,0.00018,25.24509]
[1776357550278,34.76,74427.15,1.0,0.49269,0.00018,25.24584]
[1776357550287,34.76,74427.15,1.0,0.49269,0.00018,25.24584]
[1776357551175,34.76,74427.9,1.0,0.49283,0.00018,25.24625]
[1776357556210,34.77,74432.34,1.0,0.49364,0.00018,25.24863]
[1776357561244,34.77,74430.44,1.0,0.4933,0.00018,25.24763]
[1776357566282,34.78,74431.21,1.0,0.49344,0.00018,25.24804]
[1776357571316,34.78,74431.78,1.0,0.49354,0.00018,25.24502]
[1776357576552,34.79,74432.57,1.0,0.49369,0.00018,25.24543]
[1776357582765,34.8,74428.96,1.0,0.49304,0.00018,25.24352]
[1776357588440,34.8,74436.6,1.0,0.49443,0.00018,25.2475]
[1776357590675,34.8,74436.61,1.0,0.49443,0.00018,25.2475]
[1776357590807,34.8,74436.61,1.0,0.49443,0.00018,25.2475]
[1776357590891,34.81,74435.17,1.0,0.49417,0.00018,25.24678]
[1776357593579,34.81,74444.11,1.0,0.49579,0.00018,25.2511]
[1776357599280,34.81,74444.45,1.0,0.49585,0.00018,25.25126]
[1776357604981,34.81,74444.25,1.0,0.49581,0.00018,25.25117]
[1776357607026,34.81,74436.06,1.0,0.49433,0.00018,25.24723]
[1776357608582,34.81,74442.74,1.0,0.49554,0.00018,25.25047]
[1776357610594,34.81,74447.04,1.0,0.49632,0.00018,25.25243]
[1776357613230,34.81,74447.4,1.0,0.49639,0.00018,25.25259]
[1776357614006,34.81,74445.1,1.0,0.49597,0.00018,25.25156]
[1776357614135,34.81,74444.25,1.0,0.49582,0.00018,25.25117]
[1776357615319,34.81,74444.25,1.0,0.49582,0.00018,25.25117]
[1776357615376,34.81,74443.29,1.0,0.49564,0.00018,25.25072]
[1776357616019,34.81,74443.29,1.0,0.49564,0.00018,25.25072]
[1776357616326,34.82,74440.95,1.0,0.49522,0.00018,25.24962]
[1776357617324,34.82,74440.95,1.0,0.49522,0.00018,25.24962]
[1776357617417,34.82,74440.95,1.0,0.49522,0.00018,25.24962]
[1776357617447,34.82,74440.95,1.0,0.49522,0.00018,25.24962]
[1776357617457,34.82,74440.95,1.0,0.49522,0.00018,25.24962]
[1776357617476,34.82,74440.95,1.0,0.49522,0.00018,25.24962]
[1776357617991,34.82,74440.95,1.0,0.49522,0.00018,25.24962]
[1776357618053,34.82,74438.1,1.0,0.4947,0.00018,25.24824]
[1776357619373,34.82,74438.1,1.0,0.4947,0.00018,25.24824]
[1776357619383,34.82,74438.1,1.0,0.4947,0.00018,25.24824]
[1776357619662,34.82,74437.19,1.0,0.49454,0.00018,25.2478]
[1776357621141,34.82,74437.19,1.0,0.49454,0.00018,25.2478]
[1776357621258,34.82,74437.19,1.0,0.49454,0.00018,25.2478]
[1776357621276,34.82,74437.19,1.0,0.49454,0.00018,25.2478]
[1776357621306,34.82,74437.19,1.0,0.49454,0.00018,25.2478]
[1776357621297,34.82,74439.93,1.0,0.49504,0.00018,25.24914]
[1776357621461,34.82,74439.93,1.0,0.49504,0.00018,25.24914]
[1776357622008,34.82,74439.93,1.0,0.49504,0.00018,25.24914]
[1776357622076,34.82,74439.93,1.0,0.49504,0.00018,25.24914]
[1776357622386,34.82,74443.37,1.0,0.49566,0.00018,25.25076]
[1776357623111,34.82,74450.78,1.0,0.497,0.00018,25.25406]
[1776357623912,34.82,74450.78,1.0,0.497,0.00018,25.25406]
[1776357623920,34.82,74450.78,1.0,0.497,0.00018,25.25406]
[1776357624257,34.82,74450.78,1.0,0.497,0.00018,25.25406]
[1776357624316,34.82,74456.24,1.0,0.49799,0.00018,25.2563]
[1776357625041,34.82,74456.24,1.0,0.49799,0.00018,25.2563]
[1776357625586,34.82,74453.16,1.0,0.49743,0.00018,25.25506]
[1776357627529,34.82,74449.6,1.0,0.49679,0.00018,25.25355]
[1776357627632,34.82,74449.6,1.0,0.49679,0.00018,25.25355]
[1776357627692,34.82,74449.6,1.0,0.49679,0.00018,25.25355]
[1776357628351,34.82,74447.82,1.0,0.49646,0.00018,25.25278]
[1776357628929,34.82,74447.82,1.0,0.49646,0.00018,25.25278]
[1776357629058,34.82,74447.82,1.0,0.49646,0.00018,25.25278]
[1776357629398,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357629608,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357629835,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357629855,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357629957,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357629982,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357630033,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357630111,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357630202,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357630234,34.82,74460.4,1.0,0.49874,0.00018,25.25791]
[1776357630334,34.82,74467.29,1.0,0.49999,0.00018,25.26037]
[1776357631513,34.82,74467.29,1.0,0.49999,0.00018,25.26037]
[1776357631594,34.82,74467.29,1.0,0.49999,0.00018,25.26037]
[1776357631673,34.82,74467.29,1.0,0.49999,0.00018,25.26037]
[1776357631808,34.82,74467.29,1.0,0.49999,0.00018,25.26037]
[1776357631885,34.82,74467.29,1.0,0.49999,0.00018,25.26037]
[1776357632010,34.82,74467.29,1.0,0.49999,0.00018,25.26037]
[1776357632111,34.82,74470.66,1.0,0.5006,0.00018,25.25816]
[1776357633605,34.82,74470.66,1.0,0.5006,0.00018,25.25816]
[1776357633802,34.82,74469.62,1.0,0.50041,0.00018,25.25782]
[1776357639233,34.82,74471.33,1.0,0.50072,0.00018,25.25838]
[1776357639399,34.82,74474.08,1.0,0.50122,0.00018,25.25923]
[1776357639559,34.82,74474.08,1.0,0.50122,0.00018,25.25923]
[1776357640219,34.82,74474.08,1.0,0.50122,0.00018,25.25923]
[1776357640318,34.82,74479.97,1.0,0.50228,0.00018,25.26093]
[1776357641486,34.82,74476.65,1.0,0.50168,0.00018,25.26]
[1776357641604,34.82,74476.65,1.0,0.50168,0.00018,25.26]
[1776357641922,34.82,74476.65,1.0,0.50168,0.00018,25.26]
[1776357641973,34.82,74476.65,1.0,0.50168,0.00018,25.26]
[1776357642004,34.82,74469.86,1.0,0.50045,0.00018,25.2579]
[1776357644309,34.83,74469.86,1.0,0.50045,0.00018,25.2579]
[1776357644390,34.83,74462.95,1.0,0.4992,0.00018,25.25553]
[1776357647855,34.83,74461.78,1.0,0.49899,0.00018,25.2551]
[1776357647996,34.83,74463.55,1.0,0.49931,0.00018,25.25574]
[1776357653387,34.82,74463.09,1.0,0.49923,0.00018,25.25558]
[1776357656382,34.82,74462.13,1.0,0.49905,0.00018,25.25523]
[1776357656392,34.82,74461.81,1.0,0.499,0.00018,25.25511]
[1776357657197,34.82,74455.83,1.0,0.49791,0.00018,25.25282]
[1776357661302,34.82,74451.02,1.0,0.49704,0.00018,25.25084]
[1776357661375,34.82,74451.02,1.0,0.49704,0.00018,25.25084]
[1776357661406,34.82,74448.64,1.0,0.49661,0.00018,25.24981]
[1776357662311,34.82,74448.64,1.0,0.49661,0.00018,25.24981]
[1776357662387,34.82,74441.11,1.0,0.49525,0.00018,25.24638]
[1776357662828,34.82,74441.11,1.0,0.49525,0.00018,25.24638]
[1776357662878,34.82,74441.11,1.0,0.49525,0.00018,25.24638]
[1776357662973,34.82,74441.11,1.0,0.49525,0.00018,25.24638]
[1776357663116,34.82,74441.11,1.0,0.49525,0.00018,25.24638]
[1776357663136,34.82,74441.69,1.0,0.49535,0.00018,25.24665]
[1776357663494,34.82,74441.69,1.0,0.49535,0.00018,25.24665]
[1776357666173,34.82,74442.44,1.0,0.49549,0.00018,25.24701]
[1776357666261,34.82,74442.11,1.0,0.49543,0.00018,25.24685]
[1776357668390,34.83,74447.39,1.0,0.49639,0.00018,25.24926]
[1776357672289,34.82,74444.46,1.0,0.49586,0.00018,25.24794]
[1776357672332,34.82,74444.46,1.0,0.49586,0.00018,25.24794]
[1776357672391,34.83,74432.86,1.0,0.49376,0.00018,25.24228]
[1776357672859,34.83,74432.86,1.0,0.49376,0.00018,25.24228]
[1776357674336,34.83,74432.86,1.0,0.49376,0.00018,25.24228]
[1776357674366,34.83,74432.86,1.0,0.49376,0.00018,25.24228]
[1776357674432,34.83,74442.13,1.0,0.49544,0.00018,25.24686]
[1776357676205,34.83,74442.13,1.0,0.49544,0.00018,25.24686]
[1776357676211,34.83,74442.13,1.0,0.49544,0.00018,25.24686]
[1776357676274,34.83,74442.13,1.0,0.49544,0.00018,25.24686]
[1776357676332,34.83,74442.13,1.0,0.49544,0.00018,25.24686]
[1776357676375,34.83,74442.09,1.0,0.49543,0.00018,25.24684]
[1776357676651,34.83,74442.09,1.0,0.49543,0.00018,25.24684]
[1776357676948,34.83,74442.09,1.0,0.49543,0.00018,25.24684]
[1776357677014,34.83,74442.09,1.0,0.49543,0.00018,25.24684]
[1776357678377,34.83,74442.09,1.0,0.49543,0.00018,25.24684]
[1776357678413,34.83,74440.66,1.0,0.49517,0.00018,25.24617]
[1776357684176,34.83,74440.43,1.0,0.49513,0.00018,25.24606]
[1776357685291,34.84,74427.62,1.0,0.49281,0.00018,25.2395]
[1776357686753,34.84,74427.62,1.0,0.49281,0.00018,25.2395]
[1776357686981,34.84,74427.62,1.0,0.49281,0.00018,25.2395]
[1776357687224,34.84,74427.62,1.0,0.49281,0.00018,25.2395]
[1776357687388,34.84,74427.62,1.0,0.49281,0.00018,25.2395]
[1776357687434,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357687497,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357687632,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357687753,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357687844,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357687912,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357687944,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357688032,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357688081,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357688095,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357688196,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357688313,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357688371,34.84,74414.96,1.0,0.49052,0.00018,25.23218]
[1776357688394,34.84,74402.2,1.0,0.48822,0.00018,25.22396]
[1776357688494,34.84,74402.2,1.0,0.48822,0.00018,25.22396]
[1776357688523,34.84,74402.2,1.0,0.48822,0.00018,25.22396]
[1776357688706,34.84,74402.2,1.0,0.48822,0.00018,25.22396]
[1776357689111,34.84,74402.2,1.0,0.48822,0.00018,25.22396]
[1776357689173,34.84,74402.2,1.0,0.48822,0.00018,25.22396]
[1776357689213,34.84,74403.85,1.0,0.48852,0.00018,25.22507]
[1776357690215,34.84,74403.85,1.0,0.48852,0.00018,25.22507]
[1776357690611,34.84,74403.85,1.0,0.48852,0.00018,25.22507]
[1776357690660,34.84,74403.85,1.0,0.48852,0.00018,25.22507]
[1776357691328,34.84,74403.53,1.0,0.48846,0.00018,25.22154]
[1776357695173,34.84,74404.35,1.0,0.48861,0.00018,25.22209]
[1776357695182,34.84,74404.35,1.0,0.48861,0.00018,25.22209]
[1776357695393,34.84,74402.31,1.0,0.48824,0.00018,25.22072]
[1776357701027,34.85,74399.11,1.0,0.48766,0.00018,25.21853]
[1776357702305,34.85,74404.72,1.0,0.48868,0.00018,25.22234]
[1776357703889,34.85,74406.25,1.0,0.48895,0.00018,25.22335]
[1776357704007,34.85,74406.25,1.0,0.48895,0.00018,25.22335]
[1776357704318,34.85,74406.25,1.0,0.48895,0.00018,25.22335]
[1776357705258,34.85,74406.25,1.0,0.48895,0.00018,25.22335]
[1776357705354,34.85,74406.25,1.0,0.48895,0.00018,25.22335]
[1776357705396,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357705838,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357705928,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357705984,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357706045,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357706104,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357706134,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357706165,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357706194,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357706335,34.85,74392.11,1.0,0.4864,0.00018,25.21356]
[1776357707342,34.85,74385.83,1.0,0.48526,0.00018,25.20888]
[1776357708349,34.85,74380.25,1.0,0.48425,0.00018,25.20455]
[1776357708688,34.85,74380.25,1.0,0.48425,0.00018,25.20455]
[1776357708715,34.85,74380.25,1.0,0.48425,0.00018,25.20455]
[1776357708746,34.85,74380.25,1.0,0.48425,0.00018,25.20455]
[1776357709356,34.85,74376.35,1.0,0.48355,0.00018,25.20143]
[1776357711034,34.85,74379.14,1.0,0.48405,0.00018,25.20367]
[1776357711370,34.85,74381.04,1.0,0.4844,0.00018,25.20518]
[1776357712483,34.85,74375.34,1.0,0.48336,0.00018,25.20061]
[1776357712955,34.85,74375.34,1.0,0.48336,0.00018,25.20061]
[1776357713109,34.85,74375.34,1.0,0.48336,0.00018,25.20061]
[1776357713215,34.85,74375.34,1.0,0.48336,0.00018,25.20061]
[1776357713246,34.85,74375.34,1.0,0.48336,0.00018,25.20061]
[1776357713386,34.85,74375.34,1.0,0.48336,0.00018,25.20061]
[1776357714393,34.85,74368.28,1.0,0.48209,0.00018,25.19472]
[1776357716407,34.86,74362.55,1.0,0.48105,0.00018,25.18976]
[1776357717099,34.86,74362.55,1.0,0.48105,0.00018,25.18976]
[1776357717106,34.86,74362.55,1.0,0.48105,0.00018,25.18976]
[1776357717414,34.86,74364.03,1.0,0.48132,0.00018,25.19106]
[1776357720479,34.86,74380.68,1.0,0.48434,0.00018,25.2049]
[1776357720759,34.86,74380.68,1.0,0.48434,0.00018,25.2049]
[1776357720895,34.86,74380.68,1.0,0.48434,0.00018,25.2049]
[1776357720916,34.86,74380.68,1.0,0.48434,0.00018,25.2049]
[1776357721166,34.86,74380.68,1.0,0.48434,0.00018,25.2049]
[1776357721429,34.86,74380.68,1.0,0.48434,0.00018,25.2049]
[1776357721496,34.86,74382.35,1.0,0.48464,0.00018,25.20621]
[1776357723295,34.86,74382.35,1.0,0.48464,0.00018,25.20621]
[1776357723305,34.86,74382.35,1.0,0.48464,0.00018,25.20621]
[1776357723465,34.86,74385.42,1.0,0.48519,0.00018,25.20858]
[1776357724473,34.86,74385.42,1.0,0.48519,0.00018,25.20858]
[1776357724481,34.86,74392.18,1.0,0.48642,0.00018,25.21362]
[1776357724629,34.86,74392.18,1.0,0.48642,0.00018,25.21362]
[1776357728339,34.86,74396.85,1.0,0.48726,0.00018,25.21697]
[1776357728492,34.86,74394.67,1.0,0.48686,0.00018,25.21542]
[1776357729308,34.86,74394.67,1.0,0.48686,0.00018,25.21542]
[1776357729500,34.86,74392.22,1.0,0.48642,0.00018,25.21365]
[1776357731411,34.86,74388.61,1.0,0.48577,0.00018,25.21099]
[1776357732149,34.86,74385.99,1.0,0.48529,0.00018,25.20901]
[1776357732162,34.86,74385.99,1.0,0.48529,0.00018,25.20901]
[1776357732185,34.86,74385.39,1.0,0.48519,0.00018,25.20855]
[1776357735401,34.86,74380.87,1.0,0.48437,0.00018,25.20505]
[1776357735515,34.86,74380.87,1.0,0.48437,0.00018,25.20505]
[1776357735475,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357735572,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357736015,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357736244,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357736283,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357736343,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357736418,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357736449,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357736504,34.86,74367.87,1.0,0.48202,0.00018,25.19438]
[1776357736507,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736533,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736558,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736615,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736639,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736729,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736795,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736856,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736943,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357736981,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737020,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737051,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737074,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737102,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737134,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737166,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737231,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737262,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737291,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737386,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737449,34.86,74366.7,1.0,0.48181,0.00018,25.19338]
[1776357737487,34.86,74351.86,1.0,0.47912,0.00018,25.18005]
[1776357737544,34.86,74351.86,1.0,0.47912,0.00018,25.18005]
[1776357737634,34.86,74351.86,1.0,0.47912,0.00018,25.18005]
[1776357737698,34.86,74351.86,1.0,0.47912,0.00018,25.18005]
[1776357737728,34.86,74351.86,1.0,0.47912,0.00018,25.18005]
[1776357737761,34.86,74351.86,1.0,0.47912,0.00018,25.18005]
[1776357738471,34.86,74351.86,1.0,0.47912,0.00018,25.18005]
[1776357737829,34.86,74344.22,1.0,0.47774,0.00018,25.17274]
[1776357738551,34.86,74344.22,1.0,0.47774,0.00018,25.17274]
[1776357739212,34.86,74344.22,1.0,0.47774,0.00018,25.17274]
[1776357739260,34.86,74344.22,1.0,0.47774,0.00018,25.17274]
[1776357739515,34.86,74347.39,1.0,0.47832,0.00018,25.17581]
[1776357741303,34.86,74351.14,1.0,0.479,0.00018,25.17938]
[1776357741371,34.86,74351.14,1.0,0.479,0.00018,25.17938]
[1776357741417,34.86,74351.14,1.0,0.479,0.00018,25.17938]
[1776357741432,34.86,74353.87,1.0,0.47949,0.00018,25.18193]
[1776357741589,34.86,74353.87,1.0,0.47949,0.00018,25.18193]
[1776357743242,34.86,74353.87,1.0,0.47949,0.00018,25.18193]
[1776357743318,34.86,74353.87,1.0,0.47949,0.00018,25.18193]
[1776357743453,34.86,74353.87,1.0,0.47949,0.00018,25.18193]
[1776357743319,34.87,74359.8,1.0,0.48057,0.00018,25.18734]
[1776357744236,34.87,74361.58,1.0,0.48089,0.00018,25.18893]
[1776357745426,34.87,74361.58,1.0,0.48089,0.00018,25.18893]
[1776357745434,34.87,74361.58,1.0,0.48089,0.00018,25.18893]
[1776357745475,34.87,74360.86,1.0,0.48076,0.00018,25.18829]
[1776357748124,34.87,74370.88,1.0,0.48257,0.00018,25.19696]
[1776357749520,34.87,74370.88,1.0,0.48257,0.00018,25.19696]
[1776357749491,34.87,74376.2,1.0,0.48353,0.00018,25.20135]
[1776357749567,34.87,74376.2,1.0,0.48353,0.00018,25.20135]
[1776357749703,34.87,74376.2,1.0,0.48353,0.00018,25.20135]
[1776357749790,34.87,74376.2,1.0,0.48353,0.00018,25.20135]
[1776357749816,34.87,74376.2,1.0,0.48353,0.00018,25.20135]
[1776357750063,34.87,74384.13,1.0,0.48497,0.00018,25.20761]
[1776357751058,34.87,74384.13,1.0,0.48497,0.00018,25.20761]
[1776357751186,34.87,74384.13,1.0,0.48497,0.00018,25.20761]
[1776357751264,34.87,74393.42,1.0,0.48664,0.00018,25.21121]
[1776357752215,34.87,74393.42,1.0,0.48664,0.00018,25.21121]
[1776357752281,34.87,74393.42,1.0,0.48664,0.00018,25.21121]
[1776357752440,34.87,74396.94,1.0,0.48728,0.00018,25.21372]
[1776357753614,34.87,74396.94,1.0,0.48728,0.00018,25.21372]
[1776357753624,34.87,74396.94,1.0,0.48728,0.00018,25.21372]
[1776357754355,34.87,74399.82,1.0,0.4878,0.00018,25.21573]
[1776357756700,34.87,74394.44,1.0,0.48683,0.00018,25.21194]
[1776357761753,34.87,74392.76,1.0,0.48652,0.00018,25.21073]
[1776357764946,34.87,74398.4,1.0,0.48754,0.00018,25.21474]
[1776357767908,34.86,74396.43,1.0,0.48718,0.00018,25.21335]
[1776357768059,34.86,74396.43,1.0,0.48718,0.00018,25.21335]
[1776357768541,34.86,74396.85,1.0,0.48726,0.00018,25.21365]
[1776357769545,34.86,74403.02,1.0,0.48837,0.00018,25.21789]
[1776357769932,34.86,74403.02,1.0,0.48837,0.00018,25.21789]
[1776357770128,34.86,74403.02,1.0,0.48837,0.00018,25.21789]
[1776357770322,34.86,74403.02,1.0,0.48837,0.00018,25.21789]
[1776357770347,34.86,74403.02,1.0,0.48837,0.00018,25.21789]
[1776357770410,34.86,74415.28,1.0,0.49059,0.00018,25.22575]
[1776357771487,34.86,74415.28,1.0,0.49059,0.00018,25.22575]
[1776357771553,34.86,74415.28,1.0,0.49059,0.00018,25.22575]
[1776357771567,34.86,74415.28,1.0,0.49059,0.00018,25.22575]
[1776357771585,34.86,74415.28,1.0,0.49059,0.00018,25.22575]
[1776357771612,34.86,74415.28,1.0,0.49059,0.00018,25.22575]
[1776357771922,34.86,74415.28,1.0,0.49059,0.00018,25.22575]
[1776357771958,34.86,74415.28,1.0,0.49059,0.00018,25.22575]
[1776357772023,34.86,74418.72,1.0,0.49121,0.00018,25.22781]
[1776357773286,34.86,74418.72,1.0,0.49121,0.00018,25.22781]
[1776357773305,34.86,74418.72,1.0,0.49121,0.00018,25.22781]
[1776357773502,34.86,74418.72,1.0,0.49121,0.00018,25.22781]
[1776357773542,34.86,74418.72,1.0,0.49121,0.00018,25.22781]
[1776357773568,34.86,74418.72,1.0,0.49121,0.00018,25.22781]
[1776357774316,34.86,74413.8,1.0,0.49032,0.00018,25.22484]
[1776357776075,34.86,74410.28,1.0,0.48969,0.00018,25.22264]
[1776357776215,34.86,74410.28,1.0,0.48969,0.00018,25.22264]
[1776357776226,34.86,74410.28,1.0,0.48969,0.00018,25.22264]
[1776357776228,34.86,74410.28,1.0,0.48969,0.00018,25.22264]
[1776357776356,34.86,74410.28,1.0,0.48969,0.00018,25.22264]
[1776357776415,34.86,74410.28,1.0,0.48969,0.00018,25.22264]
[1776357776520,34.86,74410.95,1.0,0.48981,0.00018,25.22306]
[1776357776681,34.86,74410.95,1.0,0.48981,0.00018,25.22306]
[1776357778130,34.86,74410.95,1.0,0.48981,0.00018,25.22306]
[1776357778205,34.86,74410.95,1.0,0.48981,0.00018,25.22306]
[1776357778233,34.86,74410.95,1.0,0.48981,0.00018,25.22306]
[1776357778306,34.86,74413.96,1.0,0.49035,0.00018,25.22494]
[1776357780069,34.86,74413.96,1.0,0.49035,0.00018,25.22494]
[1776357780128,34.86,74414.45,1.0,0.49044,0.00018,25.22524]
[1776357782453,34.86,74420.16,1.0,0.49148,0.00018,25.22866]
[1776357787314,34.87,74426.83,1.0,0.49269,0.00018,25.23244]
[1776357790946,34.87,74421.29,1.0,0.49169,0.00018,25.22932]
[1776357792459,34.87,74412.94,1.0,0.49018,0.00018,25.22432]
[1776357794930,34.87,74411.02,1.0,0.48983,0.00018,25.22312]
[1776357796318,34.87,74409.95,1.0,0.48963,0.00018,25.22244]
[1776357796563,34.87,74409.54,1.0,0.48956,0.00018,25.22218]
[1776357801019,34.87,74414.79,1.0,0.49051,0.00018,25.22546]
[1776357805048,34.87,74403.33,1.0,0.48844,0.00018,25.21811]
[1776357807062,34.87,74400.33,1.0,0.4879,0.00018,25.21608]
[1776357812583,34.87,74402.41,1.0,0.48827,0.00018,25.21417]
[1776357817612,34.88,74398.16,1.0,0.4875,0.00018,25.21126]
[1776357818291,34.88,74412.22,1.0,0.49005,0.00018,25.22055]
[1776357819361,34.88,74419.61,1.0,0.49138,0.00018,25.22502]
[1776357820171,34.88,74416.63,1.0,0.49084,0.00018,25.22325]
[1776357821986,34.88,74415.29,1.0,0.4906,0.00018,25.22244]
[1776357822170,34.88,74415.29,1.0,0.4906,0.00018,25.22244]
[1776357822263,34.88,74415.29,1.0,0.4906,0.00018,25.22244]
[1776357822302,34.88,74399.61,1.0,0.48777,0.00018,25.21227]
[1776357824215,34.88,74399.61,1.0,0.48777,0.00018,25.21227]
[1776357824226,34.88,74399.61,1.0,0.48777,0.00018,25.21227]
[1776357824330,34.88,74399.61,1.0,0.48777,0.00018,25.21227]
[1776357824359,34.88,74399.61,1.0,0.48777,0.00018,25.21227]
[1776357824388,34.88,74399.61,1.0,0.48777,0.00018,25.21227]
[1776357824485,34.88,74399.61,1.0,0.48777,0.00018,25.21227]
[1776357824519,34.88,74387.74,1.0,0.48562,0.00018,25.20372]
[1776357824822,34.88,74387.74,1.0,0.48562,0.00018,25.20372]
[1776357825435,34.88,74386.77,1.0,0.48545,0.00018,25.20299]
[1776357826105,34.88,74386.77,1.0,0.48545,0.00018,25.20299]
[1776357826170,34.88,74386.77,1.0,0.48545,0.00018,25.20299]
[1776357826205,34.88,74386.77,1.0,0.48545,0.00018,25.20299]
[1776357828398,34.88,74385.68,1.0,0.48525,0.00018,25.20216]
[1776357828476,34.88,74385.68,1.0,0.48525,0.00018,25.20216]
[1776357828488,34.88,74385.68,1.0,0.48525,0.00018,25.20216]
[1776357828577,34.88,74382.35,1.0,0.48465,0.00018,25.19959]
[1776357832248,34.88,74376.78,1.0,0.48364,0.00018,25.19517]
[1776357833397,34.88,74376.78,1.0,0.48364,0.00018,25.19517]
[1776357833468,34.88,74376.78,1.0,0.48364,0.00018,25.19517]
[1776357834992,34.88,74377.63,1.0,0.48379,0.00018,25.19586]
[1776357835006,34.88,74377.63,1.0,0.48379,0.00018,25.19586]
[1776357835310,34.88,74375.37,1.0,0.48338,0.00018,25.19403]
[1776357840305,34.88,74384.59,1.0,0.48505,0.00018,25.20133]
[1776357845382,34.88,74385.1,1.0,0.48514,0.00018,25.20171]
[1776357847304,34.88,74385.1,1.0,0.48514,0.00018,25.20171]
[1776357847362,34.88,74385.1,1.0,0.48514,0.00018,25.20171]
[1776357847403,34.88,74370.08,1.0,0.48242,0.00018,25.18964]
[1776357848731,34.88,74370.08,1.0,0.48242,0.00018,25.18964]
[1776357849464,34.88,74370.08,1.0,0.48242,0.00018,25.18964]
[1776357849609,34.88,74377.83,1.0,0.48383,0.00018,25.19602]
[1776357851301,34.88,74377.83,1.0,0.48383,0.00018,25.19602]
[1776357851344,34.88,74377.83,1.0,0.48383,0.00018,25.19602]
[1776357851467,34.88,74388.44,1.0,0.48575,0.00018,25.20424]
[1776357851826,34.88,74388.44,1.0,0.48575,0.00018,25.20424]
[1776357853972,34.88,74389.98,1.0,0.48602,0.00018,25.20538]
[1776357853995,34.88,74389.98,1.0,0.48602,0.00018,25.20538]
[1776357854002,34.88,74389.98,1.0,0.48602,0.00018,25.20538]
[1776357854107,34.88,74389.98,1.0,0.48602,0.00018,25.20538]
[1776357854136,34.88,74389.98,1.0,0.48602,0.00018,25.20538]
[1776357854639,34.88,74388.55,1.0,0.48577,0.00018,25.20432]
[1776357854972,34.88,74388.55,1.0,0.48577,0.00018,25.20432]
[1776357855072,34.88,74388.55,1.0,0.48577,0.00018,25.20432]
[1776357855341,34.88,74388.55,1.0,0.48577,0.00018,25.20432]
[1776357855368,34.88,74388.55,1.0,0.48577,0.00018,25.20432]
[1776357855563,34.88,74388.55,1.0,0.48577,0.00018,25.20432]
[1776357855562,34.88,74382.22,1.0,0.48462,0.00018,25.19949]
[1776357857401,34.88,74382.22,1.0,0.48462,0.00018,25.19949]
[1776357857444,34.88,74376.9,1.0,0.48366,0.00018,25.19527]
[1776357862469,34.88,74387.35,1.0,0.48555,0.00018,25.20342]
[1776357867508,34.88,74382.52,1.0,0.48468,0.00018,25.19973]
[1776357872540,34.88,74380.33,1.0,0.48428,0.00018,25.19469]
[1776357877574,34.88,74382.83,1.0,0.48473,0.00018,25.19665]
[1776357882609,34.88,74382.06,1.0,0.48459,0.00018,25.19605]
[1776357887645,34.88,74384.78,1.0,0.48509,0.00018,25.19815]
[1776357893197,34.88,74383.81,1.0,0.48491,0.00018,25.19741]
[1776357898547,34.88,74381.39,1.0,0.48447,0.00018,25.19552]
[1776357898727,34.88,74380.59,1.0,0.48433,0.00018,25.19489]
[1776357898764,34.88,74380.59,1.0,0.48433,0.00018,25.19489]
[1776357898811,34.88,74380.59,1.0,0.48433,0.00018,25.19489]
[1776357898866,34.88,74380.59,1.0,0.48433,0.00018,25.19489]
[1776357898882,34.88,74380.59,1.0,0.48433,0.00018,25.19489]
[1776357898889,34.88,74380.59,1.0,0.48433,0.00018,25.19489]
[1776357898927,34.88,74380.59,1.0,0.48433,0.00018,25.19489]
[1776357898956,34.88,74380.59,1.0,0.48433,0.00018,25.19489]
[1776357899411,34.88,74379.65,1.0,0.48416,0.00018,25.19415]
[1776357900164,34.88,74379.65,1.0,0.48416,0.00018,25.19415]
[1776357900214,34.88,74379.65,1.0,0.48416,0.00018,25.19415]
[1776357900696,34.88,74379.65,1.0,0.48416,0.00018,25.19415]
[1776357900315,34.88,74376.49,1.0,0.48358,0.00018,25.19162]
[1776357902172,34.88,74376.49,1.0,0.48358,0.00018,25.19162]
[1776357902692,34.88,74374.57,1.0,0.48324,0.00018,25.19006]
[1776357903504,34.88,74374.57,1.0,0.48324,0.00018,25.19006]
[1776357903611,34.88,74377.87,1.0,0.48383,0.00018,25.19273]
[1776357903788,34.88,74377.87,1.0,0.48383,0.00018,25.19273]
[1776357904421,34.88,74377.87,1.0,0.48383,0.00018,25.19273]
[1776357904622,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357904723,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357904724,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357904854,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357904855,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357904948,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357905052,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357905072,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357905289,34.88,74392.55,1.0,0.48649,0.00018,25.20395]
[1776357905367,34.88,74403.79,1.0,0.48852,0.00018,25.21178]
[1776357905778,34.88,74403.79,1.0,0.48852,0.00018,25.21178]
[1776357907269,34.88,74403.79,1.0,0.48852,0.00018,25.21178]
[1776357907359,34.88,74406.45,1.0,0.489,0.00018,25.21354]
[1776357910374,34.88,74402.44,1.0,0.48827,0.00018,25.21087]
[1776357910385,34.88,74402.44,1.0,0.48827,0.00018,25.21087]
[1776357910646,34.88,74401.84,1.0,0.48817,0.00018,25.21046]
[1776357912898,34.88,74408.85,1.0,0.48943,0.00018,25.21509]
[1776357916454,34.88,74406.49,1.0,0.48901,0.00018,25.21356]
[1776357916532,34.88,74405.59,1.0,0.48884,0.00018,25.21297]
[1776357917288,34.88,74405.59,1.0,0.48884,0.00018,25.21297]
[1776357917317,34.88,74405.59,1.0,0.48884,0.00018,25.21297]
[1776357917379,34.88,74407.32,1.0,0.48916,0.00018,25.2141]
[1776357918505,34.88,74407.32,1.0,0.48916,0.00018,25.2141]
[1776357918569,34.88,74405.49,1.0,0.48883,0.00018,25.21291]
[1776357923656,34.88,74405.59,1.0,0.48885,0.00018,25.21297]
[1776357924012,34.88,74405.59,1.0,0.48885,0.00018,25.21297]
[1776357924371,34.88,74405.59,1.0,0.48885,0.00018,25.21297]
[1776357925632,34.88,74399.84,1.0,0.48781,0.00018,25.2091]
[1776357926192,34.88,74399.84,1.0,0.48781,0.00018,25.2091]
[1776357926257,34.88,74399.84,1.0,0.48781,0.00018,25.2091]
[1776357926343,34.88,74399.84,1.0,0.48781,0.00018,25.2091]
[1776357926558,34.88,74399.46,1.0,0.48774,0.00018,25.20884]
[1776357926988,34.88,74390.77,1.0,0.48617,0.00018,25.20265]
[1776357929112,34.88,74390.77,1.0,0.48617,0.00018,25.20265]
[1776357929178,34.88,74390.77,1.0,0.48617,0.00018,25.20265]
[1776357929208,34.88,74384.21,1.0,0.48498,0.00018,25.19771]
[1776357929903,34.88,74384.21,1.0,0.48498,0.00018,25.19771]
[1776357930679,34.88,74384.21,1.0,0.48498,0.00018,25.19771]
[1776357930410,34.88,74384.33,1.0,0.485,0.00018,25.1978]
[1776357931458,34.88,74383.68,1.0,0.48488,0.00018,25.19397]
[1776357936757,34.88,74388.8,1.0,0.4858,0.00018,25.19785]
[1776357937810,34.88,74393.54,1.0,0.48666,0.00018,25.20133]
[1776357937977,34.88,74393.54,1.0,0.48666,0.00018,25.20133]
[1776357938050,34.88,74393.54,1.0,0.48666,0.00018,25.20133]
[1776357938130,34.88,74393.54,1.0,0.48666,0.00018,25.20133]
[1776357938431,34.88,74403.5,1.0,0.48846,0.00018,25.20825]
[1776357939195,34.88,74403.5,1.0,0.48846,0.00018,25.20825]
[1776357939395,34.88,74403.5,1.0,0.48846,0.00018,25.20825]
[1776357939462,34.88,74403.5,1.0,0.48846,0.00018,25.20825]
[1776357939618,34.88,74403.5,1.0,0.48846,0.00018,25.20825]
[1776357939689,34.88,74409.14,1.0,0.48948,0.00018,25.21195]
[1776357940841,34.88,74409.14,1.0,0.48948,0.00018,25.21195]
[1776357940906,34.88,74409.14,1.0,0.48948,0.00018,25.21195]
[1776357941314,34.88,74412.68,1.0,0.49012,0.00018,25.21418]
[1776357942317,34.88,74412.68,1.0,0.49012,0.00018,25.21418]
[1776357942331,34.88,74412.68,1.0,0.49012,0.00018,25.21418]
[1776357942403,34.88,74412.68,1.0,0.49012,0.00018,25.21418]
[1776357942427,34.88,74409.77,1.0,0.4896,0.00018,25.21235]
[1776357943299,34.88,74409.77,1.0,0.4896,0.00018,25.21235]
[1776357944084,34.88,74408.69,1.0,0.4894,0.00018,25.21166]
[1776357944688,34.88,74408.69,1.0,0.4894,0.00018,25.21166]
[1776357944713,34.88,74407.75,1.0,0.48923,0.00018,25.21105]
[1776357946326,34.88,74395.34,1.0,0.48699,0.00018,25.20262]
[1776357947049,34.88,74395.34,1.0,0.48699,0.00018,25.20262]
[1776357947114,34.88,74395.34,1.0,0.48699,0.00018,25.20262]
[1776357947175,34.88,74395.34,1.0,0.48699,0.00018,25.20262]
[1776357947731,34.88,74394.98,1.0,0.48692,0.00018,25.20237]
[1776357948368,34.88,74394.98,1.0,0.48692,0.00018,25.20237]
[1776357948376,34.88,74394.98,1.0,0.48692,0.00018,25.20237]
[1776357948575,34.88,74389.97,1.0,0.48602,0.00018,25.19873]
[1776357949191,34.88,74389.97,1.0,0.48602,0.00018,25.19873]
[1776357949283,34.88,74389.97,1.0,0.48602,0.00018,25.19873]
[1776357949347,34.88,74389.97,1.0,0.48602,0.00018,25.19873]
[1776357949376,34.88,74389.97,1.0,0.48602,0.00018,25.19873]
[1776357949406,34.88,74389.97,1.0,0.48602,0.00018,25.19873]
[1776357949462,34.88,74383.06,1.0,0.48477,0.00018,25.19349]
[1776357951624,34.88,74383.06,1.0,0.48477,0.00018,25.19349]
[1776357951668,34.88,74383.06,1.0,0.48477,0.00018,25.19349]
[1776357951703,34.88,74369.43,1.0,0.4823,0.00018,25.18245]
[1776357953110,34.88,74369.43,1.0,0.4823,0.00018,25.18245]
[1776357953117,34.88,74369.43,1.0,0.4823,0.00018,25.18245]
[1776357953357,34.88,74371.27,1.0,0.48264,0.00018,25.18399]
[1776357959168,34.88,74371.15,1.0,0.48261,0.00018,25.18389]
[1776357960936,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961019,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961101,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961207,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961386,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961482,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961559,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961704,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961761,34.88,74371.49,1.0,0.48268,0.00018,25.18418]
[1776357961687,34.88,74357.6,1.0,0.48016,0.00018,25.17208]
[1776357961795,34.88,74357.6,1.0,0.48016,0.00018,25.17208]
[1776357961823,34.88,74357.6,1.0,0.48016,0.00018,25.17208]
[1776357962099,34.88,74357.6,1.0,0.48016,0.00018,25.17208]
[1776357962198,34.88,74357.6,1.0,0.48016,0.00018,25.17208]
[1776357963205,34.88,74346.98,1.0,0.47824,0.00018,25.16216]
[1776357965305,34.88,74346.78,1.0,0.47821,0.00018,25.16197]
[1776357965388,34.88,74346.78,1.0,0.47821,0.00018,25.16197]
[1776357965636,34.88,74338.6,1.0,0.47673,0.00018,25.15392]
[1776357967568,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357967797,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357967842,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357967903,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357967962,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357968053,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357968084,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357968114,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357968144,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357968240,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357969422,34.88,74333.02,1.0,0.47572,0.00018,25.14824]
[1776357969512,34.88,74320.35,1.0,0.47343,0.00018,25.13473]
[1776357971261,34.88,74318.71,1.0,0.47314,0.00018,25.13292]
[1776357973671,34.88,74317.98,1.0,0.473,0.00018,25.13211]
[1776357973751,34.88,74317.98,1.0,0.473,0.00018,25.13211]
[1776357973742,34.88,74317.96,1.0,0.473,0.00018,25.13209]
[1776357973893,34.88,74317.96,1.0,0.473,0.00018,25.13209]
[1776357975182,34.88,74317.96,1.0,0.473,0.00018,25.13209]
[1776357975532,34.88,74317.96,1.0,0.473,0.00018,25.13209]
[1776357975736,34.88,74325.67,1.0,0.47439,0.00018,25.1405]
[1776357978316,34.88,74327.08,1.0,0.47465,0.00018,25.142]
[1776357983359,34.88,74337.43,1.0,0.47652,0.00018,25.15275]
[1776357984923,34.88,74339.81,1.0,0.47695,0.00018,25.15515]
[1776357985385,34.88,74339.81,1.0,0.47695,0.00018,25.15515]
[1776357985777,34.88,74339.81,1.0,0.47695,0.00018,25.15515]
[1776357985794,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357985941,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986056,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986141,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986229,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986322,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986382,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986386,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986446,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986603,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986699,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986787,34.88,74358.0,1.0,0.48024,0.00018,25.17245]
[1776357986800,34.89,74368.45,1.0,0.48213,0.00018,25.18163]
[1776357987121,34.89,74368.45,1.0,0.48213,0.00018,25.18163]
[1776357987174,34.89,74368.45,1.0,0.48213,0.00018,25.18163]
[1776357987233,34.89,74368.45,1.0,0.48213,0.00018,25.18163]
[1776357987454,34.89,74368.45,1.0,0.48213,0.00018,25.18163]
[1776357987554,34.89,74368.45,1.0,0.48213,0.00018,25.18163]
[1776357987603,34.89,74368.45,1.0,0.48213,0.00018,25.18163]
[1776357987664,34.89,74368.45,1.0,0.48213,0.00018,25.18163]
[1776357987759,34.89,74381.32,1.0,0.48446,0.00018,25.19215]
[1776357989402,34.89,74378.37,1.0,0.48393,0.00018,25.18981]
[1776357991358,34.89,74377.58,1.0,0.48378,0.00018,25.18918]
[1776357991368,34.89,74377.58,1.0,0.48378,0.00018,25.18918]
[1776357991377,34.89,74377.58,1.0,0.48378,0.00018,25.18918]
[1776357991581,34.89,74378.17,1.0,0.48389,0.00018,25.18633]
[1776357993148,34.89,74378.17,1.0,0.48389,0.00018,25.18633]
[1776357993332,34.89,74378.17,1.0,0.48389,0.00018,25.18633]
[1776357993432,34.89,74386.38,1.0,0.48537,0.00018,25.19272]
[1776357994441,34.89,74400.42,1.0,0.48791,0.00018,25.20285]
[1776357995654,34.89,74399.73,1.0,0.48778,0.00018,25.20238]
[1776357995951,34.89,74399.73,1.0,0.48778,0.00018,25.20238]
[1776357996783,34.89,74397.6,1.0,0.4874,0.00018,25.2009]
[1776358001881,34.89,74396.35,1.0,0.48717,0.00018,25.20002]
[1776358004791,34.88,74416.23,1.0,0.49077,0.00018,25.21303]
[1776358006523,34.88,74419.35,1.0,0.49133,0.00018,25.21489]
[1776358007207,34.88,74419.35,1.0,0.49133,0.00018,25.21489]
[1776358007544,34.88,74421.65,1.0,0.49175,0.00018,25.21623]
[1776358010246,34.88,74422.71,1.0,0.49194,0.00018,25.21684]
[1776358010322,34.88,74422.71,1.0,0.49194,0.00018,25.21684]
[1776358010456,34.88,74422.71,1.0,0.49194,0.00018,25.21684]
[1776358010484,34.88,74422.71,1.0,0.49194,0.00018,25.21684]
[1776358010508,34.88,74422.71,1.0,0.49194,0.00018,25.21684]
[1776358010688,34.88,74422.71,1.0,0.49194,0.00018,25.21684]
[1776358010704,34.88,74422.71,1.0,0.49194,0.00018,25.21684]
[1776358010742,34.88,74422.71,1.0,0.49194,0.00018,25.21684]
[1776358010806,34.88,74413.52,1.0,0.49028,0.00018,25.21138]
[1776358012254,34.88,74413.52,1.0,0.49028,0.00018,25.21138]
[1776358012584,34.88,74406.64,1.0,0.48903,0.00018,25.20701]
[1776358014223,34.88,74405.66,1.0,0.48885,0.00018,25.20637]
[1776358014306,34.88,74405.66,1.0,0.48885,0.00018,25.20637]
[1776358014633,34.88,74401.4,1.0,0.48808,0.00018,25.20352]
[1776358014983,34.88,74401.4,1.0,0.48808,0.00018,25.20352]
[1776358015100,34.88,74401.4,1.0,0.48808,0.00018,25.20352]
[1776358016260,34.88,74397.66,1.0,0.48741,0.00018,25.20094]
[1776358016312,34.88,74397.66,1.0,0.48741,0.00018,25.20094]
[1776358016606,34.89,74397.66,1.0,0.48741,0.00018,25.20094]
[1776358017234,34.89,74397.66,1.0,0.48741,0.00018,25.20094]
[1776358017265,34.89,74397.66,1.0,0.48741,0.00018,25.20094]
[1776358017454,34.89,74397.66,1.0,0.48741,0.00018,25.20094]
[1776358017486,34.89,74397.66,1.0,0.48741,0.00018,25.20094]
[1776358017540,34.89,74397.66,1.0,0.48741,0.00018,25.20094]
[1776358017656,34.89,74400.05,1.0,0.48784,0.00018,25.2026]
[1776358018280,34.89,74400.05,1.0,0.48784,0.00018,25.2026]
[1776358018620,34.89,74400.05,1.0,0.48784,0.00018,25.2026]
[1776358020636,34.89,74407.48,1.0,0.48918,0.00018,25.20756]
[1776358021678,34.89,74418.85,1.0,0.49124,0.00018,25.2146]
[1776358021851,34.89,74418.85,1.0,0.49124,0.00018,25.2146]
[1776358021871,34.89,74418.85,1.0,0.49124,0.00018,25.2146]
[1776358022047,34.89,74418.85,1.0,0.49124,0.00018,25.2146]
[1776358022178,34.89,74418.85,1.0,0.49124,0.00018,25.2146]
[1776358022264,34.89,74418.85,1.0,0.49124,0.00018,25.2146]
[1776358022373,34.89,74418.85,1.0,0.49124,0.00018,25.2146]
[1776358022648,34.89,74418.85,1.0,0.49124,0.00018,25.2146]
[1776358024269,34.89,74419.86,1.0,0.49142,0.00018,25.21519]
[1776358024283,34.89,74419.86,1.0,0.49142,0.00018,25.21519]
[1776358024663,34.89,74423.43,1.0,0.49207,0.00018,25.21725]
[1776358028689,34.89,74416.63,1.0,0.49084,0.00018,25.21328]
[1776358030420,34.89,74417.05,1.0,0.49092,0.00018,25.21353]
[1776358030479,34.89,74417.05,1.0,0.49092,0.00018,25.21353]
[1776358030497,34.89,74417.05,1.0,0.49092,0.00018,25.21353]
[1776358030703,34.89,74416.8,1.0,0.49087,0.00018,25.21338]
[1776358031529,34.89,74416.8,1.0,0.49087,0.00018,25.21338]
[1776358031711,34.89,74410.44,1.0,0.48972,0.00018,25.20946]
[1776358034412,34.89,74413.25,1.0,0.49023,0.00018,25.21122]
[1776358034420,34.89,74413.25,1.0,0.49023,0.00018,25.21122]
[1776358034423,34.89,74413.25,1.0,0.49023,0.00018,25.21122]
[1776358034613,34.89,74413.25,1.0,0.49023,0.00018,25.21122]
[1776358034737,34.89,74414.77,1.0,0.4905,0.00018,25.21215]
[1776358036054,34.89,74415.28,1.0,0.4906,0.00018,25.21246]
[1776358038014,34.89,74410.96,1.0,0.48981,0.00018,25.20978]
[1776358038640,34.89,74410.96,1.0,0.48981,0.00018,25.20978]
[1776358038657,34.89,74410.96,1.0,0.48981,0.00018,25.20978]
[1776358038663,34.89,74410.96,1.0,0.48981,0.00018,25.20978]
[1776358038867,34.89,74406.37,1.0,0.48898,0.00018,25.20684]
[1776358039204,34.89,74406.37,1.0,0.48898,0.00018,25.20684]
[1776358039258,34.89,74406.37,1.0,0.48898,0.00018,25.20684]
[1776358039772,34.89,74410.3,1.0,0.4897,0.00018,25.20937]
[1776358040556,34.89,74410.3,1.0,0.4897,0.00018,25.20937]
[1776358040619,34.89,74410.3,1.0,0.4897,0.00018,25.20937]
[1776358040780,34.89,74409.94,1.0,0.48963,0.00018,25.20914]
[1776358041786,34.89,74404.01,1.0,0.48856,0.00018,25.20528]
[1776358041965,34.89,74404.01,1.0,0.48856,0.00018,25.20528]
[1776358042033,34.89,74404.01,1.0,0.48856,0.00018,25.20528]
[1776358042792,34.89,74398.57,1.0,0.48758,0.00018,25.20158]
[1776358044202,34.89,74396.08,1.0,0.48713,0.00018,25.19983]
[1776358044261,34.89,74396.08,1.0,0.48713,0.00018,25.19983]
[1776358044274,34.89,74396.08,1.0,0.48713,0.00018,25.19983]
[1776358044769,34.89,74396.08,1.0,0.48713,0.00018,25.19983]
[1776358044816,34.89,74391.34,1.0,0.48627,0.00018,25.19642]
[1776358044994,34.89,74391.34,1.0,0.48627,0.00018,25.19642]
[1776358045078,34.89,74391.34,1.0,0.48627,0.00018,25.19642]
[1776358045315,34.89,74391.34,1.0,0.48627,0.00018,25.19642]
[1776358045815,34.89,74391.34,1.0,0.48627,0.00018,25.19642]
[1776358046767,34.89,74391.34,1.0,0.48627,0.00018,25.19642]
[1776358046820,34.89,74385.33,1.0,0.48518,0.00018,25.19192]
[1776358049843,34.89,74379.8,1.0,0.48418,0.00018,25.18762]
[1776358054880,34.89,74380.87,1.0,0.48437,0.00018,25.18514]
[1776358060639,34.89,74383.32,1.0,0.48481,0.00018,25.18705]
[1776358064685,34.89,74381.61,1.0,0.4845,0.00018,25.18572]
[1776358064769,34.89,74381.61,1.0,0.4845,0.00018,25.18572]
[1776358064849,34.89,74381.58,1.0,0.4845,0.00018,25.1857]
[1776358064911,34.89,74381.58,1.0,0.4845,0.00018,25.1857]
[1776358065418,34.89,74376.37,1.0,0.48356,0.00018,25.18155]
[1776358067228,34.89,74376.37,1.0,0.48356,0.00018,25.18155]
[1776358067263,34.89,74376.37,1.0,0.48356,0.00018,25.18155]
[1776358067293,34.89,74376.37,1.0,0.48356,0.00018,25.18155]
[1776358067323,34.89,74376.37,1.0,0.48356,0.00018,25.18155]
[1776358067394,34.89,74366.15,1.0,0.48171,0.00018,25.17301]
[1776358068110,34.89,74366.15,1.0,0.48171,0.00018,25.17301]
[1776358068211,34.89,74365.16,1.0,0.48153,0.00018,25.17215]
[1776358069200,34.89,74365.16,1.0,0.48153,0.00018,25.17215]
[1776358069253,34.89,74365.16,1.0,0.48153,0.00018,25.17215]
[1776358069376,34.89,74365.55,1.0,0.4816,0.00018,25.17249]
[1776358070150,34.89,74365.55,1.0,0.4816,0.00018,25.17249]
[1776358070263,34.89,74365.55,1.0,0.4816,0.00018,25.17249]
[1776358070323,34.89,74365.55,1.0,0.4816,0.00018,25.17249]
[1776358070650,34.89,74365.85,1.0,0.48166,0.00018,25.17275]
[1776358071999,34.89,74359.24,1.0,0.48046,0.00018,25.16692]
[1776358073360,34.89,74359.24,1.0,0.48046,0.00018,25.16692]
[1776358073802,34.89,74353.97,1.0,0.47951,0.00018,25.16212]
[1776358074753,34.89,74344.5,1.0,0.4778,0.00018,25.15313]
[1776358075306,34.89,74344.5,1.0,0.4778,0.00018,25.15313]
[1776358075449,34.89,74342.0,1.0,0.47734,0.00018,25.15068]
[1776358077307,34.89,74341.3,1.0,0.47722,0.00018,25.14999]
[1776358077315,34.89,74341.3,1.0,0.47722,0.00018,25.14999]
[1776358077375,34.89,74341.3,1.0,0.47722,0.00018,25.14999]
[1776358077441,34.89,74341.3,1.0,0.47722,0.00018,25.14999]
[1776358077522,34.89,74341.3,1.0,0.47722,0.00018,25.14999]
[1776358077585,34.89,74341.3,1.0,0.47722,0.00018,25.14999]
[1776358077614,34.89,74341.3,1.0,0.47722,0.00018,25.14999]
[1776358077686,34.89,74341.43,1.0,0.47724,0.00018,25.15012]
[1776358079319,34.89,74341.43,1.0,0.47724,0.00018,25.15012]
[1776358079330,34.89,74341.43,1.0,0.47724,0.00018,25.15012]
[1776358079413,34.89,74343.89,1.0,0.47769,0.00018,25.15254]
[1776358083898,34.89,74349.35,1.0,0.47867,0.00018,25.15779]
[1776358086207,34.89,74351.86,1.0,0.47913,0.00018,25.16016]
[1776358088361,34.89,74342.58,1.0,0.47745,0.00018,25.15125]
[1776358089307,34.89,74342.58,1.0,0.47745,0.00018,25.15125]
[1776358089318,34.89,74342.58,1.0,0.47745,0.00018,25.15125]
[1776358089321,34.89,74342.58,1.0,0.47745,0.00018,25.15125]
[1776358089330,34.89,74342.61,1.0,0.47745,0.00018,25.15128]
[1776358091919,34.89,74349.35,1.0,0.47867,0.00018,25.15779]
[1776358092896,34.89,74349.35,1.0,0.47867,0.00018,25.15779]
[1776358092901,34.89,74354.33,1.0,0.47957,0.00018,25.16245]
[1776358093136,34.89,74354.33,1.0,0.47957,0.00018,25.16245]
[1776358093258,34.89,74354.33,1.0,0.47957,0.00018,25.16245]
[1776358093271,34.89,74354.33,1.0,0.47957,0.00018,25.16245]
[1776358093348,34.89,74354.33,1.0,0.47957,0.00018,25.16245]
[1776358093377,34.89,74354.33,1.0,0.47957,0.00018,25.16245]
[1776358093407,34.89,74354.33,1.0,0.47957,0.00018,25.16245]
[1776358093547,34.89,74354.33,1.0,0.47957,0.00018,25.16245]
[1776358093649,34.89,74365.13,1.0,0.48152,0.00018,25.17212]
[1776358094965,34.89,74365.13,1.0,0.48152,0.00018,25.17212]
[1776358094971,34.89,74365.13,1.0,0.48152,0.00018,25.17212]
[1776358095003,34.89,74365.13,1.0,0.48152,0.00018,25.17212]
[1776358095039,34.89,74365.13,1.0,0.48152,0.00018,25.17212]
[1776358095063,34.89,74365.13,1.0,0.48152,0.00018,25.17212]
[1776358095093,34.89,74365.13,1.0,0.48152,0.00018,25.17212]
[1776358095195,34.89,74370.68,1.0,0.48253,0.00018,25.17686]
[1776358096959,34.89,74369.34,1.0,0.48229,0.00018,25.17573]
[1776358096972,34.89,74369.34,1.0,0.48229,0.00018,25.17573]
[1776358096974,34.89,74369.34,1.0,0.48229,0.00018,25.17573]
[1776358097173,34.89,74369.34,1.0,0.48229,0.00018,25.17573]
[1776358102532,34.89,74370.88,1.0,0.48257,0.00018,25.17703]
[1776358108405,34.89,74369.87,1.0,0.48238,0.00018,25.17618]
[1776358110759,34.89,74366.76,1.0,0.48182,0.00018,25.17354]
[1776358110769,34.89,74366.76,1.0,0.48182,0.00018,25.17354]
[1776358110860,34.89,74364.78,1.0,0.48147,0.00018,25.17183]
[1776358114211,34.9,74365.36,1.0,0.48157,0.00018,25.16901]
[1776358114254,34.9,74365.36,1.0,0.48157,0.00018,25.16901]
[1776358114553,34.9,74365.36,1.0,0.48157,0.00018,25.16901]
[1776358114617,34.9,74357.39,1.0,0.48013,0.00018,25.16194]
[1776358116277,34.9,74356.68,1.0,0.48,0.00018,25.1613]
[1776358116793,34.9,74357.88,1.0,0.48022,0.00018,25.16238]
[1776358117108,34.9,74357.88,1.0,0.48022,0.00018,25.16238]
[1776358117751,34.9,74357.88,1.0,0.48022,0.00018,25.16238]
[1776358117926,34.9,74357.88,1.0,0.48022,0.00018,25.16238]
[1776358117963,34.9,74377.17,1.0,0.4837,0.00018,25.17888]
[1776358118237,34.9,74377.17,1.0,0.4837,0.00018,25.17888]
[1776358118358,34.9,74377.17,1.0,0.4837,0.00018,25.17888]
[1776358118456,34.9,74377.17,1.0,0.4837,0.00018,25.17888]
[1776358118744,34.9,74377.17,1.0,0.4837,0.00018,25.17888]
[1776358118922,34.9,74377.17,1.0,0.4837,0.00018,25.17888]
[1776358118845,34.9,74383.54,1.0,0.48486,0.00018,25.1839]
[1776358119012,34.9,74383.54,1.0,0.48486,0.00018,25.1839]
[1776358119108,34.9,74383.54,1.0,0.48486,0.00018,25.1839]
[1776358119228,34.9,74383.54,1.0,0.48486,0.00018,25.1839]
[1776358119793,34.9,74383.54,1.0,0.48486,0.00018,25.1839]
[1776358119902,34.9,74381.33,1.0,0.48446,0.00018,25.18219]
[1776358119955,34.9,74381.33,1.0,0.48446,0.00018,25.18219]
[1776358119968,34.9,74381.33,1.0,0.48446,0.00018,25.18219]
[1776358120209,34.9,74381.33,1.0,0.48446,0.00018,25.18219]
[1776358120342,34.9,74381.33,1.0,0.48446,0.00018,25.18219]
[1776358120430,34.9,74381.33,1.0,0.48446,0.00018,25.18219]
[1776358120492,34.9,74381.33,1.0,0.48446,0.00018,25.18219]
[1776358120589,34.9,74381.33,1.0,0.48446,0.00018,25.18219]
[1776358120604,34.9,74380.57,1.0,0.48432,0.00018,25.18159]
[1776358123448,34.9,74383.07,1.0,0.48477,0.00018,25.18354]
[1776358123541,34.9,74383.07,1.0,0.48477,0.00018,25.18354]
[1776358123580,34.9,74390.73,1.0,0.48616,0.00018,25.18932]
[1776358124619,34.9,74390.73,1.0,0.48616,0.00018,25.18932]
[1776358124777,34.9,74390.85,1.0,0.48618,0.00018,25.18941]
[1776358126152,34.9,74390.85,1.0,0.48618,0.00018,25.18941]
[1776358126383,34.9,74391.76,1.0,0.48634,0.00018,25.19008]
[1776358131418,34.89,74389.22,1.0,0.48588,0.00018,25.1882]
[1776358133854,34.89,74388.27,1.0,0.48571,0.00018,25.18749]
[1776358133944,34.89,74379.61,1.0,0.48414,0.00018,25.18082]
[1776358135447,34.89,74367.61,1.0,0.48197,0.00018,25.17094]
[1776358136319,34.89,74367.61,1.0,0.48197,0.00018,25.17094]
[1776358136454,34.89,74363.19,1.0,0.48117,0.00018,25.16711]
[1776358137290,34.89,74363.19,1.0,0.48117,0.00018,25.16711]
[1776358137302,34.89,74363.19,1.0,0.48117,0.00018,25.16711]
[1776358137509,34.89,74364.87,1.0,0.48148,0.00018,25.16858]
[1776358141491,34.89,74371.74,1.0,0.48272,0.00018,25.17443]
[1776358144511,34.89,74377.02,1.0,0.48367,0.00018,25.17875]
[1776358148668,34.89,74371.41,1.0,0.48266,0.00018,25.17415]
[1776358150482,34.89,74371.41,1.0,0.48266,0.00018,25.17415]
[1776358150680,34.89,74379.94,1.0,0.4842,0.00018,25.18109]
[1776358153576,34.9,74387.16,1.0,0.48551,0.00018,25.18667]
[1776358156598,34.9,74380.86,1.0,0.48437,0.00018,25.18182]
[1776358161632,34.9,74381.89,1.0,0.48456,0.00018,25.18262]
[1776358163490,34.9,74383.07,1.0,0.48477,0.00018,25.18354]
[1776358163498,34.9,74383.07,1.0,0.48477,0.00018,25.18354]
[1776358163767,34.9,74382.36,1.0,0.48464,0.00018,25.18299]
[1776358166837,34.9,74376.58,1.0,0.4836,0.00018,25.17841]
[1776358169689,34.9,74370.54,1.0,0.4825,0.00018,25.17343]
[1776358174725,34.89,74373.62,1.0,0.48306,0.00018,25.17266]
[1776358179747,34.89,74376.61,1.0,0.4836,0.00018,25.17509]
[1776358179848,34.89,74382.67,1.0,0.48469,0.00018,25.17989]
[1776358180913,34.89,74382.67,1.0,0.48469,0.00018,25.17989]
[1776358181004,34.89,74382.67,1.0,0.48469,0.00018,25.17989]
[1776358181014,34.89,74385.04,1.0,0.48512,0.00018,25.18172]
[1776358181034,34.89,74385.04,1.0,0.48512,0.00018,25.18172]
[1776358186807,34.89,74384.83,1.0,0.48508,0.00018,25.18155]
[1776358191849,34.88,74380.47,1.0,0.48429,0.00018,25.17816]
[1776358195870,34.88,74374.86,1.0,0.48327,0.00018,25.17365]
[1776358200906,34.88,74372.04,1.0,0.48276,0.00018,25.17132]
[1776358203502,34.88,74368.87,1.0,0.48219,0.00018,25.16865]
[1776358203580,34.88,74368.87,1.0,0.48219,0.00018,25.16865]
[1776358203663,34.88,74368.87,1.0,0.48219,0.00018,25.16865]
[1776358203727,34.88,74368.87,1.0,0.48219,0.00018,25.16865]
[1776358203741,34.88,74368.87,1.0,0.48219,0.00018,25.16865]
[1776358204040,34.88,74368.87,1.0,0.48219,0.00018,25.16865]
[1776358203935,34.88,74368.96,1.0,0.4822,0.00018,25.16873]
[1776358204202,34.88,74368.96,1.0,0.4822,0.00018,25.16873]
[1776358204353,34.88,74368.96,1.0,0.4822,0.00018,25.16873]
[1776358204402,34.88,74368.96,1.0,0.4822,0.00018,25.16873]
[1776358204434,34.88,74368.96,1.0,0.4822,0.00018,25.16873]
[1776358204460,34.88,74368.96,1.0,0.4822,0.00018,25.16873]
[1776358204682,34.88,74368.96,1.0,0.4822,0.00018,25.16873]
[1776358204942,34.88,74361.47,1.0,0.48085,0.00018,25.16223]
[1776358205421,34.88,74361.47,1.0,0.48085,0.00018,25.16223]
[1776358205711,34.88,74361.47,1.0,0.48085,0.00018,25.16223]
[1776358205765,34.88,74361.47,1.0,0.48085,0.00018,25.16223]
[1776358205948,34.88,74356.56,1.0,0.47996,0.00018,25.15781]
[1776358206944,34.88,74356.56,1.0,0.47996,0.00018,25.15781]
[1776358207045,34.88,74350.84,1.0,0.47892,0.00018,25.1525]
[1776358207366,34.88,74350.84,1.0,0.47892,0.00018,25.1525]
[1776358207409,34.88,74350.84,1.0,0.47892,0.00018,25.1525]
[1776358207423,34.88,74350.84,1.0,0.47892,0.00018,25.1525]
[1776358207964,34.88,74350.84,1.0,0.47892,0.00018,25.1525]
[1776358209369,34.88,74350.55,1.0,0.47887,0.00018,25.15223]
[1776358209976,34.88,74350.38,1.0,0.47884,0.00018,25.15207]
[1776358215011,34.88,74358.39,1.0,0.48029,0.00018,25.15947]
[1776358215460,34.88,74358.39,1.0,0.48029,0.00018,25.15947]
[1776358216018,34.88,74362.64,1.0,0.48106,0.00018,25.16326]
[1776358217375,34.88,74366.85,1.0,0.48182,0.00018,25.16692]
[1776358217385,34.88,74366.85,1.0,0.48182,0.00018,25.16692]
[1776358217452,34.88,74366.85,1.0,0.48182,0.00018,25.16692]
[1776358217481,34.88,74366.85,1.0,0.48182,0.00018,25.16692]
[1776358217515,34.88,74366.85,1.0,0.48182,0.00018,25.16692]
[1776358218035,34.88,74368.33,1.0,0.48209,0.00018,25.16819]
[1776358219371,34.88,74368.6,1.0,0.48213,0.00018,25.16841]
[1776358220080,34.88,74367.43,1.0,0.48192,0.00018,25.16741]
[1776358225106,34.88,74368.64,1.0,0.48214,0.00018,25.16844]
[1776358230131,34.87,74370.55,1.0,0.48248,0.00018,25.17005]
[1776358233044,34.87,74373.12,1.0,0.48295,0.00018,25.16886]
[1776358233132,34.87,74373.12,1.0,0.48295,0.00018,25.16886]
[1776358234120,34.87,74375.47,1.0,0.48337,0.00018,25.17079]
[1776358235131,34.87,74383.51,1.0,0.48482,0.00018,25.17718]
[1776358235899,34.87,74383.51,1.0,0.48482,0.00018,25.17718]
[1776358235969,34.87,74383.51,1.0,0.48482,0.00018,25.17718]
[1776358235981,34.87,74383.51,1.0,0.48482,0.00018,25.17718]
[1776358236001,34.87,74390.07,1.0,0.48601,0.00018,25.18214]
[1776358236936,34.87,74390.07,1.0,0.48601,0.00018,25.18214]
[1776358237027,34.87,74389.87,1.0,0.48598,0.00018,25.18199]
[1776358239943,34.87,74389.31,1.0,0.48587,0.00018,25.18157]
[1776358239964,34.87,74389.31,1.0,0.48587,0.00018,25.18157]
[1776358240025,34.87,74389.66,1.0,0.48594,0.00018,25.18183]
[1776358242407,34.87,74398.42,1.0,0.48752,0.00018,25.18813]
[1776358243460,34.87,74398.42,1.0,0.48752,0.00018,25.18813]
[1776358243882,34.87,74402.76,1.0,0.48831,0.00018,25.1911]
[1776358244791,34.87,74410.31,1.0,0.48967,0.00018,25.19604]
[1776358246056,34.87,74410.31,1.0,0.48967,0.00018,25.19604]
[1776358246073,34.87,74410.31,1.0,0.48967,0.00018,25.19604]
[1776358246081,34.87,74410.31,1.0,0.48967,0.00018,25.19604]
[1776358246112,34.87,74410.31,1.0,0.48967,0.00018,25.19604]
[1776358246104,34.87,74420.29,1.0,0.49148,0.00018,25.20212]
[1776358246469,34.87,74424.47,1.0,0.49224,0.00018,25.20451]
[1776358247216,34.87,74424.47,1.0,0.49224,0.00018,25.20451]
[1776358247317,34.87,74423.94,1.0,0.49214,0.00018,25.20421]
[1776358250327,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358250483,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358250601,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358250651,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358250713,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358250798,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358250889,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358251009,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358251039,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358251069,34.87,74422.87,1.0,0.49195,0.00018,25.2036]
[1776358251082,34.87,74422.25,1.0,0.49184,0.00018,25.20325]
[1776358251289,34.87,74422.25,1.0,0.49184,0.00018,25.20325]
[1776358251435,34.87,74422.25,1.0,0.49184,0.00018,25.20325]
[1776358251609,34.87,74422.25,1.0,0.49184,0.00018,25.20325]
[1776358251671,34.87,74422.25,1.0,0.49184,0.00018,25.20325]
[1776358251846,34.87,74422.25,1.0,0.49184,0.00018,25.20325]
[1776358251979,34.87,74422.25,1.0,0.49184,0.00018,25.20325]
[1776358252116,34.87,74422.25,1.0,0.49184,0.00018,25.20325]
[1776358252064,34.87,74439.79,1.0,0.49501,0.00018,25.2125]
[1776358252292,34.87,74439.79,1.0,0.49501,0.00018,25.2125]
[1776358252418,34.87,74439.79,1.0,0.49501,0.00018,25.2125]
[1776358252570,34.87,74439.79,1.0,0.49501,0.00018,25.2125]
[1776358252784,34.87,74439.79,1.0,0.49501,0.00018,25.2125]
[1776358252980,34.87,74439.79,1.0,0.49501,0.00018,25.2125]
[1776358253136,34.87,74439.79,1.0,0.49501,0.00018,25.2125]
[1776358253031,34.87,74455.78,1.0,0.49791,0.00018,25.21954]
[1776358253304,34.87,74455.78,1.0,0.49791,0.00018,25.21954]
[1776358253353,34.87,74455.78,1.0,0.49791,0.00018,25.21954]
[1776358253358,34.87,74460.44,1.0,0.49875,0.00018,25.22134]
[1776358255193,34.87,74460.44,1.0,0.49875,0.00018,25.22134]
[1776358255313,34.87,74460.44,1.0,0.49875,0.00018,25.22134]
[1776358255406,34.87,74460.44,1.0,0.49875,0.00018,25.22134]
[1776358255559,34.87,74460.44,1.0,0.49875,0.00018,25.22134]
[1776358255591,34.87,74460.44,1.0,0.49875,0.00018,25.22134]
[1776358255660,34.87,74452.66,1.0,0.49734,0.00018,25.21827]
[1776358257686,34.87,74452.66,1.0,0.49734,0.00018,25.21827]
[1776358257752,34.87,74452.66,1.0,0.49734,0.00018,25.21827]
[1776358257762,34.87,74452.66,1.0,0.49734,0.00018,25.21827]
[1776358257771,34.87,74452.66,1.0,0.49734,0.00018,25.21827]
[1776358258040,34.87,74446.78,1.0,0.49628,0.00018,25.21574]
[1776358259479,34.87,74446.78,1.0,0.49628,0.00018,25.21574]
[1776358259489,34.87,74446.78,1.0,0.49628,0.00018,25.21574]
[1776358259492,34.87,74446.78,1.0,0.49628,0.00018,25.21574]
[1776358259539,34.87,74447.2,1.0,0.49635,0.00018,25.21593]
[1776358264562,34.87,74442.51,1.0,0.4955,0.00018,25.21379]
[1776358264845,34.87,74433.19,1.0,0.49382,0.00018,25.20921]
[1776358266358,34.87,74433.19,1.0,0.49382,0.00018,25.20921]
[1776358266371,34.87,74433.19,1.0,0.49382,0.00018,25.20921]
[1776358266753,34.87,74433.19,1.0,0.49382,0.00018,25.20921]
[1776358266825,34.87,74433.19,1.0,0.49382,0.00018,25.20921]
[1776358266885,34.87,74433.19,1.0,0.49382,0.00018,25.20921]
[1776358266915,34.87,74433.19,1.0,0.49382,0.00018,25.20921]
[1776358267163,34.87,74420.61,1.0,0.49154,0.00018,25.2023]
[1776358268500,34.87,74420.61,1.0,0.49154,0.00018,25.2023]
[1776358269030,34.87,74410.65,1.0,0.48974,0.00018,25.19626]
[1776358269436,34.87,74410.65,1.0,0.48974,0.00018,25.19626]
[1776358269446,34.87,74410.65,1.0,0.48974,0.00018,25.19626]
[1776358269450,34.87,74410.65,1.0,0.48974,0.00018,25.19626]
[1776358269467,34.87,74410.65,1.0,0.48974,0.00018,25.19626]
[1776358269525,34.87,74410.65,1.0,0.48974,0.00018,25.19626]
[1776358269935,34.87,74411.0,1.0,0.4898,0.00018,25.19648]
[1776358270479,34.87,74411.0,1.0,0.4898,0.00018,25.19648]
[1776358270691,34.87,74410.21,1.0,0.48966,0.00018,25.19598]
[1776358276471,34.87,74408.24,1.0,0.4893,0.00018,25.19472]
[1776358278484,34.88,74403.08,1.0,0.48837,0.00018,25.19132]
[1776358283520,34.88,74405.38,1.0,0.48879,0.00018,25.19286]
[1776358287581,34.88,74410.62,1.0,0.48974,0.00018,25.19625]
[1776358292582,34.88,74410.97,1.0,0.4898,0.00018,25.19314]
[1776358297869,34.88,74406.76,1.0,0.48904,0.00018,25.19044]
[1776358302656,34.88,74401.43,1.0,0.48807,0.00018,25.18689]
[1776358308703,34.89,74398.55,1.0,0.48756,0.00018,25.18491]
[1776358313754,34.89,74395.29,1.0,0.48697,0.00018,25.18262]
[1776358314253,34.89,74395.29,1.0,0.48697,0.00018,25.18262]
[1776358314326,34.89,74395.29,1.0,0.48697,0.00018,25.18262]
[1776358316381,34.89,74391.4,1.0,0.48626,0.00018,25.17981]
[1776358316463,34.89,74391.4,1.0,0.48626,0.00018,25.17981]
[1776358316477,34.89,74391.4,1.0,0.48626,0.00018,25.17981]
[1776358316484,34.89,74391.4,1.0,0.48626,0.00018,25.17981]
[1776358316990,34.89,74385.85,1.0,0.48526,0.00018,25.17567]
[1776358319779,34.88,74377.64,1.0,0.48377,0.00018,25.16924]
[1776358320410,34.88,74377.64,1.0,0.48377,0.00018,25.16924]
[1776358320452,34.88,74377.64,1.0,0.48377,0.00018,25.16924]
[1776358320924,34.88,74369.87,1.0,0.48236,0.00018,25.16284]
[1776358322540,34.88,74370.09,1.0,0.4824,0.00018,25.16303]
[1776358322699,34.88,74370.09,1.0,0.4824,0.00018,25.16303]
[1776358322891,34.88,74368.07,1.0,0.48204,0.00018,25.16132]
[1776358325814,34.88,74362.96,1.0,0.48111,0.00018,25.15689]
[1776358325915,34.88,74353.62,1.0,0.47942,0.00018,25.14844]
[1776358326806,34.88,74353.62,1.0,0.47942,0.00018,25.14844]
[1776358326876,34.88,74353.62,1.0,0.47942,0.00018,25.14844]
[1776358326978,34.88,74349.04,1.0,0.47859,0.00018,25.14414]
[1776358327569,34.88,74349.04,1.0,0.47859,0.00018,25.14414]
[1776358327835,34.88,74349.04,1.0,0.47859,0.00018,25.14414]
[1776358329562,34.88,74350.82,1.0,0.47891,0.00018,25.14582]
[1776358329849,34.88,74354.08,1.0,0.4795,0.00018,25.14887]
[1776358333086,34.88,74359.64,1.0,0.48051,0.00018,25.15393]
[1776358337268,34.88,74355.26,1.0,0.47971,0.00018,25.14995]
[1776358337318,34.88,74355.26,1.0,0.47971,0.00018,25.14995]
[1776358337331,34.88,74355.26,1.0,0.47971,0.00018,25.14995]
[1776358338254,34.88,74354.81,1.0,0.47963,0.00018,25.14953]
[1776358339669,34.88,74354.81,1.0,0.47963,0.00018,25.14953]
[1776358340248,34.88,74362.4,1.0,0.48101,0.00018,25.15638]
[1776358340543,34.88,74362.4,1.0,0.48101,0.00018,25.15638]
[1776358340559,34.88,74362.4,1.0,0.48101,0.00018,25.15638]
[1776358340610,34.88,74362.4,1.0,0.48101,0.00018,25.15638]
[1776358340926,34.88,74362.4,1.0,0.48101,0.00018,25.15638]
[1776358341712,34.88,74362.4,1.0,0.48101,0.00018,25.15638]
[1776358341934,34.88,74364.59,1.0,0.4814,0.00018,25.1583]
[1776358342332,34.88,74364.59,1.0,0.4814,0.00018,25.1583]
[1776358342344,34.88,74364.59,1.0,0.4814,0.00018,25.1583]
[1776358342355,34.88,74364.59,1.0,0.4814,0.00018,25.1583]
[1776358342941,34.88,74365.3,1.0,0.48153,0.00018,25.15891]
[1776358344717,34.88,74368.97,1.0,0.48219,0.00018,25.16206]
[1776358344955,34.88,74367.71,1.0,0.48196,0.00018,25.16099]
[1776358345963,34.88,74360.94,1.0,0.48074,0.00018,25.15508]
[1776358347620,34.88,74356.28,1.0,0.47989,0.00018,25.15087]
[1776358347639,34.88,74356.28,1.0,0.47989,0.00018,25.15087]
[1776358347919,34.88,74356.28,1.0,0.47989,0.00018,25.15087]
[1776358347971,34.88,74356.28,1.0,0.47989,0.00018,25.15087]
[1776358347979,34.88,74351.53,1.0,0.47904,0.00018,25.14647]
[1776358349851,34.88,74351.53,1.0,0.47904,0.00018,25.14647]
[1776358349881,34.88,74351.53,1.0,0.47904,0.00018,25.14647]
[1776358349911,34.88,74351.53,1.0,0.47904,0.00018,25.14647]
[1776358349971,34.88,74351.53,1.0,0.47904,0.00018,25.14647]
[1776358350653,34.88,74349.07,1.0,0.47859,0.00018,25.14415]
[1776358350660,34.88,74349.07,1.0,0.47859,0.00018,25.14415]
[1776358351888,34.88,74349.07,1.0,0.47859,0.00018,25.14415]
[1776358351955,34.88,74349.07,1.0,0.47859,0.00018,25.14415]
[1776358352195,34.88,74349.07,1.0,0.47859,0.00018,25.14415]
[1776358352259,34.87,74341.12,1.0,0.47715,0.00018,25.13308]
[1776358352791,34.87,74341.12,1.0,0.47715,0.00018,25.13308]
[1776358353040,34.87,74329.12,1.0,0.47497,0.00018,25.1208]
[1776358353844,34.87,74329.12,1.0,0.47497,0.00018,25.1208]
[1776358353952,34.87,74329.12,1.0,0.47497,0.00018,25.1208]
[1776358354093,34.87,74329.12,1.0,0.47497,0.00018,25.1208]
[1776358354124,34.87,74329.12,1.0,0.47497,0.00018,25.1208]
[1776358354217,34.87,74329.12,1.0,0.47497,0.00018,25.1208]
[1776358354259,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358354412,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358354491,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358354617,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358354680,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358354790,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358354870,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358354975,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358355238,34.88,74318.34,1.0,0.47303,0.00018,25.10913]
[1776358355251,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355295,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355401,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355460,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355484,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355547,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355575,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355608,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355643,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355673,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355771,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355799,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355900,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358355992,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358356117,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358356245,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358356269,34.88,74302.38,1.0,0.47014,0.00018,25.09076]
[1776358356218,34.88,74295.8,1.0,0.46895,0.00018,25.08281]
[1776358356399,34.88,74295.8,1.0,0.46895,0.00018,25.08281]
[1776358356430,34.88,74295.8,1.0,0.46895,0.00018,25.08281]
[1776358356498,34.88,74295.8,1.0,0.46895,0.00018,25.08281]
[1776358356527,34.88,74295.8,1.0,0.46895,0.00018,25.08281]
[1776358356591,34.88,74295.8,1.0,0.46895,0.00018,25.08281]
[1776358356623,34.88,74295.8,1.0,0.46895,0.00018,25.08281]
[1776358357062,34.88,74294.56,1.0,0.46873,0.00018,25.08129]
[1776358357950,34.88,74294.56,1.0,0.46873,0.00018,25.08129]
[1776358358185,34.88,74294.56,1.0,0.46873,0.00018,25.08129]
[1776358358236,34.88,74284.03,1.0,0.46682,0.00018,25.06802]
[1776358358645,34.88,74284.03,1.0,0.46682,0.00018,25.06802]
[1776358358683,34.88,74284.03,1.0,0.46682,0.00018,25.06802]
[1776358359064,34.88,74284.03,1.0,0.46682,0.00018,25.06801]
[1776358360071,34.88,74273.99,1.0,0.465,0.00018,25.05484]
[1776358360737,34.88,74273.99,1.0,0.465,0.00018,25.05484]
[1776358360849,34.88,74273.99,1.0,0.465,0.00018,25.05484]
[1776358361256,34.87,74265.58,1.0,0.46348,0.00018,25.0434]
[1776358361535,34.87,74265.58,1.0,0.46348,0.00018,25.0434]
[1776358361931,34.87,74265.58,1.0,0.46348,0.00018,25.0434]
[1776358362390,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358362540,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358362612,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358362704,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358362767,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358362893,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358363007,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358363075,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358363221,34.87,74265.36,1.0,0.46344,0.00018,25.04309]
[1776358363306,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358363348,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358363372,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358363430,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358363493,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358363553,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358363803,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358364078,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358364108,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358364131,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358364201,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358364241,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358364297,34.87,74236.54,1.0,0.45824,0.00018,25.00113]
[1776358364306,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358364333,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358364392,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358364456,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358364518,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358364582,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358364643,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358364703,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358364734,34.88,74234.38,1.0,0.45785,0.00018,24.99782]
[1776358365219,34.88,74232.48,1.0,0.45751,0.00018,24.99488]
[1776358365397,34.88,74232.48,1.0,0.45751,0.00018,24.99488]
[1776358365409,34.88,74232.48,1.0,0.45751,0.00018,24.99488]
[1776358366123,34.88,74232.48,1.0,0.45751,0.00018,24.99488]
[1776358367831,34.88,74229.7,1.0,0.457,0.00018,24.99054]
[1776358368066,34.88,74229.7,1.0,0.457,0.00018,24.99054]
[1776358368249,34.88,74229.7,1.0,0.457,0.00018,24.99054]
[1776358368253,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368432,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368512,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368544,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368576,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368631,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368693,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368753,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368848,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358368938,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358369035,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358369126,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358369240,34.87,74198.4,1.0,0.45136,0.00018,24.93907]
[1776358369247,34.87,74193.66,1.0,0.4505,0.00018,24.93085]
[1776358369393,34.87,74193.66,1.0,0.4505,0.00018,24.93085]
[1776358369559,34.87,74193.66,1.0,0.4505,0.00018,24.93085]
[1776358369759,34.87,74193.66,1.0,0.4505,0.00018,24.93085]
[1776358369821,34.87,74193.66,1.0,0.4505,0.00018,24.93085]
[1776358370367,34.87,74193.66,1.0,0.4505,0.00018,24.93085]
[1776358370319,34.88,74193.66,1.0,0.45051,0.00018,24.93086]
[1776358371201,34.88,74186.9,1.0,0.44929,0.00018,24.91893]
[1776358371539,34.88,74186.9,1.0,0.44929,0.00018,24.91893]
[1776358372354,34.88,74186.9,1.0,0.44929,0.00018,24.91893]
[1776358372186,34.87,74186.14,1.0,0.44915,0.00018,24.91756]
[1776358373190,34.89,74188.77,1.0,0.44964,0.00018,24.92241]
[1776358373551,34.89,74188.77,1.0,0.44964,0.00018,24.92241]
[1776358373560,34.89,74188.77,1.0,0.44964,0.00018,24.92241]
[1776358373568,34.89,74188.77,1.0,0.44964,0.00018,24.92241]
[1776358374304,34.89,74188.77,1.0,0.44964,0.00018,24.92241]
[1776358374328,34.89,74188.11,1.0,0.44953,0.00018,24.92126]
[1776358374595,34.89,74188.11,1.0,0.44953,0.00018,24.92126]
[1776358374841,34.89,74188.11,1.0,0.44953,0.00018,24.92126]
[1776358374954,34.89,74188.11,1.0,0.44953,0.00018,24.92126]
[1776358375076,34.89,74188.11,1.0,0.44953,0.00018,24.92126]
[1776358375402,34.89,74185.68,1.0,0.44909,0.00018,24.91693]
[1776358377003,34.89,74185.68,1.0,0.44909,0.00018,24.91694]
[1776358377379,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358377948,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378006,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378029,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378097,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378161,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378242,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378251,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378289,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378320,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378347,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378374,34.89,74176.22,1.0,0.44739,0.00018,24.89979]
[1776358378346,34.89,74171.31,1.0,0.4465,0.00018,24.89072]
[1776358380495,34.89,74166.8,1.0,0.4457,0.00018,24.88235]
[1776358381340,34.89,74167.27,1.0,0.44578,0.00018,24.88323]
[1776358382455,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358382596,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358382780,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358382887,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358382955,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358383048,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358383112,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358383257,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358383291,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358383331,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358383381,34.89,74167.26,1.0,0.44578,0.00018,24.88322]
[1776358383341,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358383486,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358383578,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358383641,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358383731,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358383799,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358383825,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358383918,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358383951,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358384015,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358384074,34.9,74214.78,1.0,0.45435,0.00018,24.96689]
[1776358384297,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358384479,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358384603,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358384832,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358384862,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358385018,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358385048,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358385143,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358385207,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358385296,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358385392,34.9,74214.78,1.0,0.45435,0.00018,24.9669]
[1776358385334,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358385645,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358385964,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358386048,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358386156,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358386258,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358386316,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358386338,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358386347,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358386379,34.9,74226.15,1.0,0.4564,0.00018,24.98521]
[1776358386384,34.9,74213.97,1.0,0.4542,0.00018,24.96557]
[1776358386534,34.9,74213.97,1.0,0.4542,0.00018,24.96557]
[1776358387323,34.9,74213.97,1.0,0.45421,0.00018,24.96559]
[1776358387518,34.9,74213.97,1.0,0.45421,0.00018,24.96559]
[1776358387603,34.9,74213.97,1.0,0.45421,0.00018,24.96559]
[1776358388144,34.9,74213.97,1.0,0.45421,0.00018,24.96559]
[1776358388331,34.9,74203.65,1.0,0.45235,0.00018,24.94837]
[1776358388694,34.9,74203.65,1.0,0.45235,0.00018,24.94837]
[1776358388754,34.9,74203.65,1.0,0.45235,0.00018,24.94837]
[1776358389349,34.9,74194.89,1.0,0.45077,0.00018,24.93333]
[1776358389996,34.9,74194.89,1.0,0.45077,0.00018,24.93333]
[1776358390012,34.9,74194.89,1.0,0.45077,0.00018,24.93333]
[1776358390343,34.9,74194.89,1.0,0.45077,0.00018,24.93335]
[1776358390790,34.9,74194.89,1.0,0.45077,0.00018,24.93335]
[1776358391340,34.9,74194.89,1.0,0.45077,0.00018,24.93335]
[1776358391438,34.9,74187.23,1.0,0.44939,0.00018,24.91987]
[1776358392359,34.9,74177.44,1.0,0.44763,0.00018,24.90224]
[1776358392726,34.9,74177.44,1.0,0.44763,0.00018,24.90224]
[1776358392854,34.9,74177.44,1.0,0.44763,0.00018,24.90224]
[1776358392916,34.9,74177.44,1.0,0.44763,0.00018,24.90224]
[1776358393369,34.9,74172.19,1.0,0.44669,0.00018,24.89258]
[1776358393520,34.9,74172.19,1.0,0.44669,0.00018,24.89258]
[1776358393710,34.9,74172.19,1.0,0.44669,0.00018,24.89258]
[1776358394247,34.9,74172.19,1.0,0.44669,0.00018,24.89258]
[1776358394373,34.9,74175.7,1.0,0.44732,0.00018,24.89906]
[1776358394695,34.9,74175.7,1.0,0.44732,0.00018,24.89906]
[1776358394809,34.9,74175.7,1.0,0.44732,0.00018,24.89906]
[1776358394849,34.9,74175.7,1.0,0.44732,0.00018,24.89906]
[1776358395381,34.9,74179.78,1.0,0.44805,0.00018,24.90651]
[1776358395709,34.9,74179.78,1.0,0.44805,0.00018,24.90651]
[1776358395719,34.9,74179.78,1.0,0.44805,0.00018,24.90651]
[1776358396387,34.91,74187.05,1.0,0.44937,0.00018,24.91961]
[1776358397456,34.91,74191.06,1.0,0.45009,0.00018,24.92672]
[1776358397471,34.91,74191.06,1.0,0.45009,0.00018,24.92672]
[1776358397526,34.91,74191.06,1.0,0.45009,0.00018,24.92672]
[1776358398401,34.91,74190.92,1.0,0.45007,0.00018,24.92648]
[1776358400773,34.91,74191.15,1.0,0.45011,0.00018,24.92691]
[1776358400920,34.91,74191.15,1.0,0.45011,0.00018,24.92691]
[1776358401012,34.91,74191.15,1.0,0.45011,0.00018,24.92691]
[1776358401422,34.91,74192.9,1.0,0.45043,0.00018,24.92999]
[1776358402849,34.91,74196.76,1.0,0.45112,0.00018,24.93671]
[1776358402939,34.91,74196.76,1.0,0.45112,0.00018,24.93671]
[1776358403720,34.91,74201.92,1.0,0.45205,0.00018,24.94557]
[1776358404213,34.91,74201.92,1.0,0.45205,0.00018,24.94557]
[1776358404442,34.91,74193.62,1.0,0.45056,0.00018,24.93127]
[1776358404936,34.91,74186.76,1.0,0.44933,0.00018,24.91918]
[1776358405992,34.91,74186.76,1.0,0.44933,0.00018,24.91918]
[1776358406121,34.91,74186.76,1.0,0.44933,0.00018,24.91918]
[1776358406174,34.91,74186.76,1.0,0.44933,0.00018,24.91918]
[1776358406204,34.91,74186.76,1.0,0.44933,0.00018,24.91918]
[1776358406415,34.91,74187.21,1.0,0.44941,0.00018,24.92]
[1776358406865,34.91,74187.21,1.0,0.44941,0.00018,24.92]
[1776358407321,34.91,74187.21,1.0,0.44941,0.00018,24.92]
[1776358407422,34.91,74187.21,1.0,0.44941,0.00018,24.92]
[1776358407367,34.91,74179.27,1.0,0.44798,0.00018,24.90574]
[1776358407537,34.91,74179.27,1.0,0.44798,0.00018,24.90574]
[1776358408233,34.91,74179.27,1.0,0.44798,0.00018,24.90574]
[1776358408385,34.91,74175.36,1.0,0.44728,0.00018,24.89861]
[1776358409390,34.91,74175.36,1.0,0.44728,0.00018,24.89861]
[1776358409946,34.91,74170.02,1.0,0.44632,0.00018,24.88874]
[1776358409958,34.91,74170.02,1.0,0.44632,0.00018,24.88874]
[1776358410047,34.91,74168.46,1.0,0.44604,0.00018,24.88582]
[1776358412650,34.91,74169.92,1.0,0.44629,0.00018,24.8852]
[1776358412796,34.91,74169.92,1.0,0.44629,0.00018,24.8852]
[1776358412895,34.91,74169.92,1.0,0.44629,0.00018,24.8852]
[1776358413011,34.91,74169.92,1.0,0.44629,0.00018,24.8852]
[1776358413103,34.91,74172.09,1.0,0.44668,0.00018,24.88923]
[1776358414838,34.92,74170.77,1.0,0.44645,0.00018,24.88681]
[1776358414854,34.92,74170.77,1.0,0.44645,0.00018,24.88681]
[1776358415091,34.92,74168.15,1.0,0.44598,0.00018,24.88192]
[1776358416036,34.92,74168.15,1.0,0.44598,0.00018,24.88192]
[1776358417089,34.92,74166.29,1.0,0.44565,0.00018,24.87844]
[1776358417161,34.92,74166.29,1.0,0.44565,0.00018,24.87844]
[1776358417402,34.92,74166.29,1.0,0.44565,0.00018,24.87844]
[1776358417873,34.92,74167.49,1.0,0.44586,0.00018,24.8807]
[1776358419087,34.92,74166.34,1.0,0.44566,0.00018,24.87855]
[1776358419130,34.92,74166.34,1.0,0.44566,0.00018,24.87855]
[1776358420339,34.92,74161.63,1.0,0.44481,0.00018,24.86964]
[1776358420411,34.92,74159.52,1.0,0.44443,0.00018,24.86562]
[1776358421360,34.92,74159.52,1.0,0.44443,0.00018,24.86562]
[1776358421431,34.92,74159.4,1.0,0.44441,0.00018,24.8654]
[1776358425402,34.92,74155.94,1.0,0.44379,0.00018,24.85875]
[1776358425770,34.92,74156.19,1.0,0.44384,0.00018,24.85925]
[1776358425957,34.92,74156.19,1.0,0.44384,0.00018,24.85925]
[1776358426452,34.92,74156.23,1.0,0.44385,0.00018,24.85933]
[1776358427346,34.92,74141.34,1.0,0.44117,0.00018,24.83001]
[1776358428096,34.92,74141.34,1.0,0.44117,0.00018,24.83001]
[1776358428208,34.92,74141.34,1.0,0.44117,0.00018,24.83001]
[1776358428302,34.92,74141.34,1.0,0.44117,0.00018,24.83001]
[1776358428371,34.92,74141.34,1.0,0.44117,0.00018,24.83001]
[1776358428402,34.92,74129.23,1.0,0.439,0.00018,24.80535]
[1776358428515,34.92,74129.23,1.0,0.439,0.00018,24.80535]
[1776358428590,34.92,74129.23,1.0,0.439,0.00018,24.80535]
[1776358428780,34.92,74129.23,1.0,0.439,0.00018,24.80535]
[1776358429232,34.92,74129.23,1.0,0.439,0.00018,24.80535]
[1776358429276,34.92,74129.23,1.0,0.439,0.00018,24.80535]
[1776358429370,34.92,74130.46,1.0,0.43922,0.00018,24.80789]
[1776358429651,34.92,74130.46,1.0,0.43922,0.00018,24.80789]
[1776358430040,34.92,74130.46,1.0,0.43922,0.00018,24.80789]
[1776358430376,34.92,74130.46,1.0,0.43922,0.00018,24.80789]
[1776358430449,34.92,74121.48,1.0,0.43761,0.00018,24.78918]
[1776358431840,34.92,74117.22,1.0,0.43685,0.00018,24.78016]
[1776358431850,34.92,74105.51,1.0,0.43475,0.00018,24.75492]
[1776358432813,34.92,74105.51,1.0,0.43475,0.00018,24.75492]
[1776358433244,34.93,74100.85,1.0,0.43392,0.00018,24.74472]
[1776358433683,34.93,74100.85,1.0,0.43392,0.00018,24.74472]
[1776358433701,34.93,74100.85,1.0,0.43392,0.00018,24.74472]
[1776358433770,34.93,74100.85,1.0,0.43392,0.00018,24.74472]
[1776358433795,34.93,74100.85,1.0,0.43392,0.00018,24.74472]
[1776358434083,34.93,74097.68,1.0,0.43335,0.00018,24.73772]
[1776358434789,34.93,74097.68,1.0,0.43335,0.00018,24.73772]
[1776358434826,34.93,74097.68,1.0,0.43335,0.00018,24.73772]
[1776358434856,34.93,74097.68,1.0,0.43335,0.00018,24.73772]
[1776358434914,34.93,74097.68,1.0,0.43335,0.00018,24.73772]
[1776358435015,34.93,74104.97,1.0,0.43466,0.00018,24.75383]
[1776358435923,34.93,74104.97,1.0,0.43466,0.00018,24.75383]
[1776358435944,34.93,74104.97,1.0,0.43466,0.00018,24.75383]
[1776358436024,34.94,74108.97,1.0,0.43539,0.00018,24.7627]
[1776358437330,34.94,74108.97,1.0,0.43539,0.00018,24.7627]
[1776358437338,34.94,74108.97,1.0,0.43539,0.00018,24.7627]
[1776358437412,34.94,74108.97,1.0,0.43539,0.00018,24.7627]
[1776358437434,34.94,74104.48,1.0,0.4346,0.00018,24.75309]
[1776358438507,34.94,74104.48,1.0,0.4346,0.00018,24.75309]
[1776358438588,34.94,74104.48,1.0,0.4346,0.00018,24.75309]
[1776358438689,34.94,74102.14,1.0,0.43419,0.00018,24.74798]
[1776358439521,34.94,74102.14,1.0,0.43419,0.00018,24.74798]
[1776358439745,34.94,74102.14,1.0,0.43419,0.00018,24.74798]
[1776358440452,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358440576,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358440683,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358440861,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358440988,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358441042,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358441188,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358441252,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358441314,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358441323,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358441379,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358441460,34.95,74106.72,1.0,0.43502,0.00018,24.75818]
[1776358441489,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358441547,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358441569,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358441595,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358441626,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358441751,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358441785,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358441860,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358442323,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358442441,34.95,74114.7,1.0,0.43646,0.00018,24.7754]
[1776358442473,34.96,74129.85,1.0,0.43918,0.00018,24.80726]
[1776358443428,34.96,74129.85,1.0,0.43918,0.00018,24.80726]
[1776358442715,34.95,74129.85,1.0,0.43918,0.00018,24.80725]
[1776358443665,34.95,74129.85,1.0,0.43918,0.00018,24.80725]
[1776358443866,34.95,74129.85,1.0,0.43918,0.00018,24.80725]
[1776358443939,34.95,74129.85,1.0,0.43918,0.00018,24.80725]
[1776358443999,34.95,74129.85,1.0,0.43918,0.00018,24.80725]
[1776358444027,34.95,74144.61,1.0,0.44182,0.00018,24.83712]
[1776358445142,34.95,74144.61,1.0,0.44182,0.00018,24.83712]
[1776358445349,34.95,74144.28,1.0,0.44176,0.00018,24.83647]
[1776358446342,34.95,74144.28,1.0,0.44176,0.00018,24.83647]
[1776358446406,34.96,74139.07,1.0,0.44083,0.00018,24.82607]
[1776358447525,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358447661,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358447719,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358447919,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358447972,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358448076,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358448209,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358448330,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358448370,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358448482,34.96,74139.28,1.0,0.44087,0.00018,24.82649]
[1776358448449,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358448596,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358448636,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358448687,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358448724,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358448787,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358448901,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358448994,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449057,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449090,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449124,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449183,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449218,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449278,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449307,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449320,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449323,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449372,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449401,34.96,74147.45,1.0,0.44234,0.00018,24.84279]
[1776358449496,34.96,74153.21,1.0,0.44337,0.00018,24.85406]
[1776358450100,34.96,74153.21,1.0,0.44337,0.00018,24.85406]
[1776358450187,34.96,74153.21,1.0,0.44337,0.00018,24.85406]
[1776358450289,34.96,74152.43,1.0,0.44323,0.00018,24.85254]
[1776358451275,34.96,74152.43,1.0,0.44323,0.00018,24.85254]
[1776358451351,34.96,74152.43,1.0,0.44323,0.00018,24.85254]
[1776358451452,34.96,74151.09,1.0,0.44299,0.00018,24.84994]
[1776358451616,34.96,74151.09,1.0,0.44299,0.00018,24.84994]
[1776358451629,34.96,74151.09,1.0,0.44299,0.00018,24.84994]
[1776358452278,34.96,74152.58,1.0,0.44326,0.00018,24.85285]
[1776358452602,34.96,74152.58,1.0,0.44326,0.00018,24.85285]
[1776358452646,34.96,74152.58,1.0,0.44326,0.00018,24.85285]
[1776358452950,34.96,74159.4,1.0,0.44448,0.00018,24.86602]
[1776358453710,34.96,74159.4,1.0,0.44448,0.00018,24.86602]
[1776358453737,34.96,74159.4,1.0,0.44448,0.00018,24.86602]
[1776358454113,34.96,74157.26,1.0,0.4441,0.00018,24.86192]
[1776358454928,34.96,74157.26,1.0,0.4441,0.00018,24.86192]
[1776358455029,34.96,74158.01,1.0,0.44423,0.00018,24.86337]
[1776358455750,34.96,74158.01,1.0,0.44423,0.00018,24.86337]
[1776358455974,34.96,74157.56,1.0,0.44415,0.00018,24.86251]
[1776358457905,34.96,74158.47,1.0,0.44432,0.00018,24.86427]
[1776358457954,34.96,74158.47,1.0,0.44432,0.00018,24.86427]
[1776358458252,34.96,74158.47,1.0,0.44432,0.00018,24.86427]
[1776358458309,34.96,74158.47,1.0,0.44432,0.00018,24.86427]
[1776358458321,34.96,74158.47,1.0,0.44432,0.00018,24.86427]
[1776358458467,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358458577,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358458660,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358458717,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358458777,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358458873,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358458958,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358459017,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358459084,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358459175,34.96,74165.81,1.0,0.44564,0.00018,24.87821]
[1776358459211,34.96,74166.52,1.0,0.44577,0.00018,24.87957]
[1776358461789,34.96,74168.28,1.0,0.44609,0.00018,24.88291]
[1776358461826,34.96,74168.28,1.0,0.44609,0.00018,24.88291]
[1776358461960,34.96,74168.28,1.0,0.44609,0.00018,24.88291]
[1776358462194,34.96,74168.28,1.0,0.44609,0.00018,24.88291]
[1776358462500,34.97,74169.52,1.0,0.44632,0.00018,24.88527]
[1776358462992,34.97,74169.52,1.0,0.44632,0.00018,24.88527]
[1776358463019,34.97,74179.59,1.0,0.44813,0.00018,24.90376]
[1776358463615,34.97,74179.59,1.0,0.44813,0.00018,24.90376]
[1776358464287,34.97,74179.59,1.0,0.44813,0.00018,24.90376]
[1776358464341,34.97,74183.62,1.0,0.44885,0.00018,24.91103]
[1776358465880,34.97,74183.62,1.0,0.44885,0.00018,24.91105]
[1776358465898,34.97,74183.62,1.0,0.44885,0.00018,24.91105]
[1776358465941,34.97,74183.62,1.0,0.44885,0.00018,24.91105]
[1776358466331,34.97,74183.62,1.0,0.44885,0.00018,24.91105]
[1776358466447,34.97,74183.62,1.0,0.44885,0.00018,24.91105]
[1776358466396,34.97,74180.42,1.0,0.44828,0.00018,24.90531]
[1776358467925,34.97,74180.42,1.0,0.44828,0.00018,24.90532]
[1776358468601,34.97,74183.13,1.0,0.44877,0.00018,24.91021]
[1776358469124,34.97,74183.13,1.0,0.44877,0.00018,24.91021]
[1776358469136,34.97,74181.5,1.0,0.44848,0.00018,24.9073]
[1776358469935,34.97,74181.5,1.0,0.44848,0.00018,24.9073]
[1776358470014,34.97,74180.32,1.0,0.44827,0.00018,24.90519]
[1776358473645,34.98,74179.74,1.0,0.44816,0.00018,24.90082]
[1776358474407,34.98,74179.74,1.0,0.44816,0.00018,24.90082]
[1776358474467,34.98,74185.06,1.0,0.44912,0.00018,24.9104]
[1776358476023,34.98,74194.57,1.0,0.45083,0.00018,24.92714]
[1776358477264,34.98,74201.65,1.0,0.45211,0.00018,24.9393]
[1776358478093,34.98,74201.65,1.0,0.45211,0.00018,24.9393]
[1776358478192,34.98,74201.2,1.0,0.45203,0.00018,24.93855]
[1776358482585,34.98,74196.31,1.0,0.45115,0.00018,24.93019]
[1776358483116,34.98,74194.12,1.0,0.45076,0.00018,24.9264]
[1776358485408,34.98,74194.49,1.0,0.45083,0.00018,24.92706]
[1776358488663,34.99,74190.73,1.0,0.45015,0.00018,24.92054]
[1776358489251,34.99,74183.38,1.0,0.44884,0.00018,24.90752]
[1776358490149,34.99,74183.38,1.0,0.44884,0.00018,24.90752]
[1776358494771,34.99,74184.59,1.0,0.44906,0.00018,24.90976]
[1776358496408,34.99,74186.45,1.0,0.4494,0.00018,24.91309]
[1776358496440,35.0,74187.37,1.0,0.44957,0.00018,24.91474]
[1776358497093,35.0,74187.37,1.0,0.44957,0.00018,24.91474]
[1776358497605,35.0,74186.74,1.0,0.44945,0.00018,24.91363]
[1776358501200,35.0,74188.83,1.0,0.44983,0.00018,24.91736]
[1776358501494,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358501878,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358501885,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358501888,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358501939,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358502096,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358502163,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358502622,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358502630,35.0,74192.81,1.0,0.45055,0.00018,24.92434]
[1776358503218,35.0,74205.83,1.0,0.45289,0.00018,24.94659]
[1776358504489,35.0,74212.71,1.0,0.45413,0.00018,24.95801]
[1776358505096,35.0,74212.71,1.0,0.45413,0.00018,24.95801]
[1776358505418,35.0,74212.71,1.0,0.45413,0.00018,24.95801]
[1776358505427,35.0,74212.71,1.0,0.45413,0.00018,24.95801]
[1776358505429,35.0,74212.71,1.0,0.45413,0.00018,24.95801]
[1776358505495,35.0,74220.87,1.0,0.4556,0.00018,24.97124]
[1776358506989,35.0,74220.87,1.0,0.4556,0.00018,24.97124]
[1776358507048,35.0,74220.87,1.0,0.4556,0.00018,24.97124]
[1776358507313,35.0,74224.92,1.0,0.45632,0.00018,24.97767]
[1776358508184,35.0,74224.92,1.0,0.45632,0.00018,24.97767]
[1776358508229,35.0,74224.92,1.0,0.45632,0.00018,24.97767]
[1776358508290,35.0,74225.88,1.0,0.45649,0.00018,24.97917]
[1776358509423,35.0,74225.88,1.0,0.45649,0.00018,24.97917]
[1776358509442,35.0,74225.88,1.0,0.45649,0.00018,24.97917]
[1776358509524,35.0,74228.67,1.0,0.457,0.00018,24.98354]
[1776358510579,35.0,74228.67,1.0,0.457,0.00018,24.98354]
[1776358510586,35.0,74228.67,1.0,0.457,0.00018,24.98354]
[1776358510588,35.0,74228.67,1.0,0.457,0.00018,24.98354]
[1776358510599,35.0,74228.67,1.0,0.457,0.00018,24.98354]
[1776358510809,35.0,74228.67,1.0,0.457,0.00018,24.98354]
[1776358511220,35.0,74227.64,1.0,0.45681,0.00018,24.98193]
[1776358511712,35.0,74227.64,1.0,0.45681,0.00018,24.98193]
[1776358511749,35.0,74227.64,1.0,0.45681,0.00018,24.98193]
[1776358512259,35.0,74227.64,1.0,0.45681,0.00018,24.98193]
[1776358512346,35.0,74227.64,1.0,0.45681,0.00018,24.98193]
[1776358512393,35.0,74227.36,1.0,0.45676,0.00018,24.98148]
[1776358512751,35.0,74227.36,1.0,0.45676,0.00018,24.98148]
[1776358512758,35.0,74227.36,1.0,0.45676,0.00018,24.98148]
[1776358512891,35.0,74227.36,1.0,0.45676,0.00018,24.98148]
[1776358513229,35.0,74227.36,1.0,0.45676,0.00018,24.98147]
[1776358514844,35.0,74223.92,1.0,0.45614,0.00018,24.97605]
[1776358515198,35.0,74223.92,1.0,0.45614,0.00018,24.97605]
[1776358515520,35.0,74222.5,1.0,0.45588,0.00018,24.97379]
[1776358516661,34.99,74222.5,1.0,0.45588,0.00018,24.97379]
[1776358516732,34.99,74222.5,1.0,0.45588,0.00018,24.97379]
[1776358517257,34.99,74218.38,1.0,0.45514,0.00018,24.96718]
[1776358519271,34.99,74226.15,1.0,0.45654,0.00018,24.97955]
[1776358520744,34.99,74225.91,1.0,0.45649,0.00018,24.97917]
[1776358521876,34.99,74225.49,1.0,0.45642,0.00018,24.97851]
[1776358522293,34.99,74223.49,1.0,0.45606,0.00018,24.97534]
[1776358523410,34.99,74223.49,1.0,0.45606,0.00018,24.97534]
[1776358523512,34.99,74218.47,1.0,0.45515,0.00018,24.9673]
[1776358523752,34.99,74218.47,1.0,0.45515,0.00018,24.9673]
[1776358524305,34.99,74218.47,1.0,0.45515,0.00018,24.9673]
[1776358524924,34.99,74218.47,1.0,0.45515,0.00018,24.9673]
[1776358525313,34.99,74218.04,1.0,0.45508,0.00018,24.96661]
[1776358526417,34.99,74218.04,1.0,0.45508,0.00018,24.96661]
[1776358526555,34.99,74218.04,1.0,0.45508,0.00018,24.96661]
[1776358535421,34.99,74216.59,1.0,0.45481,0.00018,24.96091]
[1776358540451,34.99,74213.59,1.0,0.45427,0.00018,24.95602]
[1776358540491,34.99,74206.97,1.0,0.45308,0.00018,24.94507]
[1776358541230,34.99,74206.97,1.0,0.45308,0.00018,24.94507]
[1776358541241,34.99,74206.97,1.0,0.45308,0.00018,24.94507]
[1776358541306,34.99,74206.97,1.0,0.45308,0.00018,24.94507]
[1776358541426,34.99,74206.97,1.0,0.45308,0.00018,24.94508]
[1776358544476,34.99,74199.53,1.0,0.45174,0.00018,24.93252]
[1776358544956,34.99,74199.53,1.0,0.45174,0.00018,24.93252]
[1776358544965,34.99,74199.53,1.0,0.45174,0.00018,24.93252]
[1776358545103,34.99,74199.53,1.0,0.45174,0.00018,24.93252]
[1776358545283,34.99,74199.53,1.0,0.45174,0.00018,24.93252]
[1776358545293,34.99,74199.53,1.0,0.45174,0.00018,24.93252]
[1776358545454,34.99,74199.53,1.0,0.45174,0.00018,24.93253]
[1776358546236,34.99,74199.53,1.0,0.45174,0.00018,24.93253]
[1776358546255,34.99,74199.53,1.0,0.45174,0.00018,24.93253]
[1776358546463,35.0,74198.47,1.0,0.45155,0.00018,24.93072]
[1776358547340,35.0,74198.47,1.0,0.45155,0.00018,24.93072]
[1776358547475,35.0,74198.47,1.0,0.45155,0.00018,24.93072]
[1776358547536,35.0,74198.47,1.0,0.45155,0.00018,24.93072]
[1776358547571,35.0,74196.42,1.0,0.45119,0.00018,24.9272]
[1776358548673,35.0,74196.42,1.0,0.45119,0.00018,24.92721]
[1776358548682,35.0,74196.42,1.0,0.45119,0.00018,24.92721]
[1776358549483,35.0,74195.51,1.0,0.45102,0.00018,24.92565]
[1776358549968,35.0,74195.51,1.0,0.45102,0.00018,24.92565]
[1776358549980,35.0,74195.51,1.0,0.45102,0.00018,24.92565]
[1776358550489,35.0,74194.59,1.0,0.45086,0.00018,24.92406]
[1776358551079,35.0,74194.59,1.0,0.45086,0.00018,24.92406]
[1776358551498,35.0,74193.42,1.0,0.45065,0.00018,24.92204]
[1776358552504,35.0,74184.44,1.0,0.44904,0.00018,24.90623]
[1776358555330,35.0,74181.27,1.0,0.44847,0.00018,24.90058]
[1776358555527,35.0,74179.92,1.0,0.44823,0.00018,24.89816]
[1776358556698,35.0,74179.89,1.0,0.44823,0.00018,24.89812]
[1776358556702,35.0,74179.89,1.0,0.44823,0.00018,24.89812]
[1776358557539,35.0,74180.04,1.0,0.44826,0.00018,24.8984]
[1776358560201,35.01,74180.41,1.0,0.44833,0.00018,24.89911]
[1776358560575,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358560941,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561077,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561094,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561205,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561268,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561342,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561360,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561421,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561453,35.01,74189.14,1.0,0.4499,0.00018,24.91466]
[1776358561573,35.01,74189.14,1.0,0.4499,0.00018,24.91468]
[1776358562427,35.01,74189.14,1.0,0.4499,0.00018,24.91468]
[1776358562435,35.01,74189.14,1.0,0.4499,0.00018,24.91468]
[1776358562439,35.01,74189.14,1.0,0.4499,0.00018,24.91468]
[1776358562552,35.01,74189.14,1.0,0.4499,0.00018,24.91468]
[1776358562578,35.01,74189.14,1.0,0.4499,0.00018,24.91468]
[1776358562589,35.01,74189.14,1.0,0.4499,0.00018,24.91468]
[1776358562580,35.01,74184.43,1.0,0.44905,0.00018,24.90635]
[1776358562666,35.01,74184.43,1.0,0.44905,0.00018,24.90635]
[1776358562724,35.01,74184.43,1.0,0.44905,0.00018,24.90635]
[1776358563384,35.01,74184.43,1.0,0.44905,0.00018,24.90635]
[1776358563612,35.01,74179.47,1.0,0.44816,0.00018,24.89744]
[1776358565537,35.01,74179.47,1.0,0.44816,0.00018,24.89745]
[1776358565558,35.01,74179.47,1.0,0.44816,0.00018,24.89745]
[1776358565572,35.01,74179.47,1.0,0.44816,0.00018,24.89745]
[1776358565610,35.01,74179.5,1.0,0.44817,0.00018,24.89753]
[1776358565868,35.01,74179.5,1.0,0.44817,0.00018,24.89753]
[1776358566378,35.01,74179.5,1.0,0.44817,0.00018,24.89753]
[1776358566414,35.01,74179.5,1.0,0.44817,0.00018,24.89753]
[1776358566592,35.01,74179.5,1.0,0.44817,0.00018,24.89753]
[1776358566617,35.01,74184.71,1.0,0.44911,0.00018,24.90689]
[1776358567624,35.01,74197.12,1.0,0.45134,0.00018,24.92861]
[1776358568631,35.01,74205.06,1.0,0.45277,0.00018,24.9421]
[1776358569154,35.01,74205.06,1.0,0.45277,0.00018,24.9421]
[1776358569507,35.01,74205.06,1.0,0.45277,0.00018,24.9421]
[1776358569515,35.01,74205.06,1.0,0.45277,0.00018,24.9421]
[1776358569579,35.01,74205.06,1.0,0.45277,0.00018,24.9421]
[1776358569589,35.01,74205.06,1.0,0.45277,0.00018,24.9421]
[1776358569639,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358569704,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358569737,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358569784,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358569819,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358569835,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358569892,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358569926,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358569989,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358570082,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358570143,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358570211,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358570271,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358570302,35.01,74206.51,1.0,0.45303,0.00018,24.94453]
[1776358570645,35.01,74216.68,1.0,0.45485,0.00018,24.96126]
[1776358571318,35.01,74227.2,1.0,0.45674,0.00018,24.97803]
[1776358572609,35.01,74227.2,1.0,0.45674,0.00018,24.97803]
[1776358573355,35.01,74230.52,1.0,0.45734,0.00018,24.98318]
[1776358573813,35.01,74230.52,1.0,0.45734,0.00018,24.98318]
[1776358573822,35.01,74230.52,1.0,0.45734,0.00018,24.98318]
[1776358574557,35.01,74230.28,1.0,0.45729,0.00018,24.9828]
[1776358575174,35.01,74230.28,1.0,0.45729,0.00018,24.9828]
[1776358575184,35.01,74230.28,1.0,0.45729,0.00018,24.9828]
[1776358575373,35.01,74230.28,1.0,0.45729,0.00018,24.9828]
[1776358575381,35.01,74230.28,1.0,0.45729,0.00018,24.9828]
[1776358575474,35.01,74224.1,1.0,0.45618,0.00018,24.9731]
[1776358575852,35.01,74224.1,1.0,0.45618,0.00018,24.9731]
[1776358575947,35.01,74224.1,1.0,0.45618,0.00018,24.9731]
[1776358575977,35.01,74224.1,1.0,0.45618,0.00018,24.9731]
[1776358576007,35.01,74224.1,1.0,0.45618,0.00018,24.9731]
[1776358576036,35.01,74224.1,1.0,0.45618,0.00018,24.9731]
[1776358576518,35.01,74224.1,1.0,0.45618,0.00018,24.9731]
[1776358576619,35.01,74219.63,1.0,0.45538,0.00018,24.96597]
[1776358576679,35.01,74219.63,1.0,0.45538,0.00018,24.96597]
[1776358577500,35.01,74219.63,1.0,0.45538,0.00018,24.96597]
[1776358577541,35.01,74219.82,1.0,0.45541,0.00018,24.96627]
[1776358578051,35.01,74219.82,1.0,0.45541,0.00018,24.96627]
[1776358578593,35.01,74220.75,1.0,0.45558,0.00018,24.96776]
[1776358578744,35.01,74220.75,1.0,0.45558,0.00018,24.96776]
[1776358578813,35.01,74221.97,1.0,0.4558,0.00018,24.96971]
[1776358579879,35.01,74221.97,1.0,0.4558,0.00018,24.96971]
[1776358581893,35.0,74221.96,1.0,0.45579,0.00018,24.96968]
[1776358583908,35.0,74226.07,1.0,0.45653,0.00018,24.97618]
[1776358584014,35.0,74226.91,1.0,0.45668,0.00018,24.97749]
[1776358585308,35.0,74226.91,1.0,0.45668,0.00018,24.97749]
[1776358585330,35.0,74226.91,1.0,0.45668,0.00018,24.97749]
[1776358585388,35.0,74226.91,1.0,0.45668,0.00018,24.97749]
[1776358585401,35.0,74226.91,1.0,0.45668,0.00018,24.97749]
[1776358585479,35.0,74226.91,1.0,0.45668,0.00018,24.97749]
[1776358585509,35.0,74226.91,1.0,0.45668,0.00018,24.97749]
[1776358585538,35.0,74226.91,1.0,0.45668,0.00018,24.97749]
[1776358585581,35.0,74227.47,1.0,0.45678,0.00018,24.97835]
[1776358585973,35.0,74227.47,1.0,0.45678,0.00018,24.97835]
[1776358585980,35.0,74227.47,1.0,0.45678,0.00018,24.97835]
[1776358586232,35.0,74232.14,1.0,0.45762,0.00018,24.98561]
[1776358590067,35.0,74234.7,1.0,0.45808,0.00018,24.98953]
[1776358590126,35.0,74234.7,1.0,0.45808,0.00018,24.98953]
[1776358590132,35.0,74234.7,1.0,0.45808,0.00018,24.98953]
[1776358590134,35.0,74234.7,1.0,0.45808,0.00018,24.98953]
[1776358590247,35.0,74234.7,1.0,0.45808,0.00018,24.98953]
[1776358590301,35.0,74234.7,1.0,0.45808,0.00018,24.98953]
[1776358590341,35.0,74239.12,1.0,0.45887,0.00018,24.99621]
[1776358592091,35.0,74239.12,1.0,0.45887,0.00018,24.99621]
[1776358592656,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358593794,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358593843,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358593879,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358593909,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358593966,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358593997,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358594028,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358594056,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358594087,34.99,74238.64,1.0,0.45877,0.00018,24.99212]
[1776358594454,34.99,74227.87,1.0,0.45683,0.00018,24.97554]
[1776358595860,34.99,74224.39,1.0,0.4562,0.00018,24.97006]
[1776358595868,34.99,74224.39,1.0,0.4562,0.00018,24.97006]
[1776358595870,34.99,74224.39,1.0,0.4562,0.00018,24.97006]
[1776358596037,34.99,74223.42,1.0,0.45603,0.00018,24.96852]
[1776358601163,34.99,74223.97,1.0,0.45612,0.00018,24.96937]
[1776358606907,34.99,74225.81,1.0,0.45645,0.00018,24.97223]
[1776358609660,34.98,74233.83,1.0,0.45789,0.00018,24.9847]
[1776358610064,34.98,74233.83,1.0,0.45789,0.00018,24.9847]
[1776358610236,34.98,74233.83,1.0,0.45789,0.00018,24.9847]
[1776358610364,34.98,74233.83,1.0,0.45789,0.00018,24.9847]
[1776358610430,34.98,74233.83,1.0,0.45789,0.00018,24.9847]
[1776358610541,34.98,74233.83,1.0,0.45789,0.00018,24.9847]
[1776358610672,34.98,74233.83,1.0,0.45789,0.00018,24.9847]
[1776358610683,34.98,74246.6,1.0,0.46019,0.00018,25.00388]
[1776358610810,34.98,74246.6,1.0,0.46019,0.00018,25.00388]
[1776358610975,34.98,74246.6,1.0,0.46019,0.00018,25.00388]
[1776358612686,34.98,74246.6,1.0,0.46019,0.00018,25.00388]
[1776358611969,34.98,74251.36,1.0,0.46104,0.00018,25.01082]
[1776358612976,34.98,74252.24,1.0,0.4612,0.00018,25.01209]
[1776358615576,34.98,74249.03,1.0,0.46062,0.00018,25.00743]
[1776358615581,34.98,74249.03,1.0,0.46062,0.00018,25.00743]
[1776358615678,34.98,74245.95,1.0,0.46007,0.00018,25.00292]
[1776358616606,34.98,74245.95,1.0,0.46007,0.00018,25.00292]
[1776358616691,34.98,74245.36,1.0,0.45996,0.00018,25.00205]
[1776358620683,34.98,74247.42,1.0,0.46034,0.00018,25.00508]
[1776358621660,34.98,74251.95,1.0,0.46115,0.00018,25.01168]
[1776358622615,34.98,74251.95,1.0,0.46115,0.00018,25.01168]
[1776358622680,34.98,74251.95,1.0,0.46115,0.00018,25.01168]
[1776358622708,34.98,74260.06,1.0,0.46261,0.00018,25.02323]
[1776358624121,34.98,74260.06,1.0,0.46261,0.00018,25.02323]
[1776358624645,34.98,74260.06,1.0,0.46261,0.00018,25.02323]
[1776358624685,34.99,74271.98,1.0,0.46477,0.00018,25.03959]
[1776358624758,34.99,74271.98,1.0,0.46477,0.00018,25.03959]
[1776358625063,34.99,74271.98,1.0,0.46477,0.00018,25.03959]
[1776358626464,34.99,74271.98,1.0,0.46477,0.00018,25.03959]
[1776358626474,34.99,74271.98,1.0,0.46477,0.00018,25.03959]
[1776358626479,34.99,74281.61,1.0,0.4665,0.00018,25.05228]
[1776358627350,34.99,74281.61,1.0,0.4665,0.00018,25.05228]
[1776358627413,34.99,74281.61,1.0,0.4665,0.00018,25.05228]
[1776358627514,34.99,74279.99,1.0,0.46621,0.00018,25.05019]
[1776358628865,34.99,74277.3,1.0,0.46573,0.00018,25.04667]
[1776358628875,34.99,74277.3,1.0,0.46573,0.00018,25.04667]
[1776358628971,34.99,74277.3,1.0,0.46573,0.00018,25.04667]
[1776358628999,34.99,74277.3,1.0,0.46573,0.00018,25.04667]
[1776358629028,34.99,74277.3,1.0,0.46573,0.00018,25.04667]
[1776358629656,34.99,74274.65,1.0,0.46525,0.00018,25.04316]
[1776358630156,34.99,74267.15,1.0,0.4639,0.00018,25.03306]
[1776358630768,34.99,74267.15,1.0,0.4639,0.00018,25.03306]
[1776358630831,34.99,74267.15,1.0,0.4639,0.00018,25.03306]
[1776358630846,34.99,74267.15,1.0,0.4639,0.00018,25.03306]
[1776358631325,34.99,74267.15,1.0,0.4639,0.00018,25.03306]
[1776358631628,34.99,74261.47,1.0,0.46287,0.00018,25.02521]
[1776358632121,34.99,74261.47,1.0,0.46287,0.00018,25.02521]
[1776358632220,34.99,74262.01,1.0,0.46297,0.00018,25.02596]
[1776358632803,34.99,74262.01,1.0,0.46297,0.00018,25.02596]
[1776358633528,34.99,74262.39,1.0,0.46304,0.00018,25.02649]
[1776358634703,34.99,74262.39,1.0,0.46304,0.00018,25.02649]
[1776358635006,34.99,74263.87,1.0,0.4633,0.00018,25.02854]
[1776358635067,34.99,74263.87,1.0,0.4633,0.00018,25.02854]
[1776358635475,34.99,74264.62,1.0,0.46344,0.00018,25.02958]
[1776358636245,34.99,74270.9,1.0,0.46457,0.00018,25.03814]
[1776358639398,34.99,74271.53,1.0,0.46468,0.00018,25.03899]
[1776358639728,34.99,74273.72,1.0,0.46508,0.00018,25.04192]
[1776358639745,34.99,74273.72,1.0,0.46508,0.00018,25.04192]
[1776358639978,34.99,74273.72,1.0,0.46508,0.00018,25.04192]
[1776358640037,34.99,74273.72,1.0,0.46508,0.00018,25.04192]
[1776358640955,34.99,74276.8,1.0,0.46563,0.00018,25.046]
[1776358640964,34.99,74276.8,1.0,0.46563,0.00018,25.046]
[1776358641101,34.99,74276.8,1.0,0.46563,0.00018,25.046]
[1776358641132,34.99,74276.8,1.0,0.46563,0.00018,25.046]
[1776358641162,34.99,74276.8,1.0,0.46563,0.00018,25.046]
[1776358641192,34.99,74276.8,1.0,0.46563,0.00018,25.046]
[1776358641203,34.99,74280.05,1.0,0.46622,0.00018,25.05026]
[1776358643003,34.99,74280.05,1.0,0.46622,0.00018,25.05027]
[1776358643010,34.99,74280.05,1.0,0.46622,0.00018,25.05027]
[1776358643040,34.99,74280.05,1.0,0.46622,0.00018,25.05027]
[1776358643189,34.99,74281.88,1.0,0.46655,0.00018,25.05265]
[1776358644745,34.99,74281.85,1.0,0.46655,0.00018,25.05261]
[1776358644754,34.99,74281.85,1.0,0.46655,0.00018,25.05261]
[1776358644757,34.99,74281.85,1.0,0.46655,0.00018,25.05261]
[1776358645456,34.99,74281.85,1.0,0.46655,0.00018,25.05262]
[1776358649317,34.99,74283.15,1.0,0.46679,0.00018,25.0543]
[1776358649549,34.99,74271.94,1.0,0.46477,0.00018,25.03959]
[1776358651247,34.99,74259.46,1.0,0.46251,0.00018,25.0191]
[1776358652254,34.99,74259.18,1.0,0.46246,0.00018,25.01871]
[1776358655726,34.99,74259.27,1.0,0.46248,0.00018,25.01884]
[1776358655738,34.99,74259.27,1.0,0.46248,0.00018,25.01884]
[1776358655804,34.99,74258.57,1.0,0.46235,0.00018,25.01785]
[1776358656283,34.99,74258.83,1.0,0.4624,0.00018,25.01822]
[1776358657157,34.99,74258.83,1.0,0.4624,0.00018,25.01822]
[1776358657290,34.99,74257.85,1.0,0.46222,0.00018,25.01684]
[1776358659152,34.99,74257.52,1.0,0.46216,0.00018,25.01637]
[1776358659216,34.99,74257.52,1.0,0.46216,0.00018,25.01637]
[1776358661137,34.99,74258.12,1.0,0.46227,0.00018,25.01722]
[1776358661863,34.99,74257.47,1.0,0.46215,0.00018,25.0163]
[1776358663278,34.99,74257.96,1.0,0.46224,0.00018,25.017]
[1776358663346,34.99,74257.96,1.0,0.46224,0.00018,25.017]
[1776358665311,34.99,74259.98,1.0,0.46261,0.00018,25.01985]
[1776358665384,34.99,74259.98,1.0,0.46261,0.00018,25.01985]
[1776358665445,34.99,74259.98,1.0,0.46261,0.00018,25.01985]
[1776358668347,34.99,74261.19,1.0,0.46283,0.00018,25.02154]
[1776358668462,34.99,74261.19,1.0,0.46283,0.00018,25.02154]
[1776358672805,34.99,74261.73,1.0,0.46292,0.00018,25.0223]
[1776358673467,34.99,74261.73,1.0,0.46292,0.00018,25.0223]
[1776358673505,34.99,74261.73,1.0,0.46292,0.00018,25.0223]
[1776358675477,34.99,74260.87,1.0,0.46277,0.00018,25.0211]
[1776358675517,34.99,74260.87,1.0,0.46277,0.00018,25.0211]
[1776358675779,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358675788,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358675834,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358675865,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358675894,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358675952,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358675981,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358676011,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358676040,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358676721,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358676753,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358676424,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358676813,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358677538,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358677556,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358677609,34.99,74258.86,1.0,0.46241,0.00018,25.01828]
[1776358677639,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358678743,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358678779,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358678792,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358678833,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358678862,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358679005,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358679553,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358679608,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358679708,35.0,74255.36,1.0,0.46178,0.00018,25.01333]
[1776358679654,35.0,74254.81,1.0,0.46168,0.00018,25.01255]
[1776358680557,35.0,74252.36,1.0,0.46124,0.00018,25.00904]
[1776358682986,35.0,74252.61,1.0,0.46128,0.00018,25.0094]
[1776358683082,35.0,74252.61,1.0,0.46128,0.00018,25.0094]
[1776358688298,35.0,74248.57,1.0,0.46056,0.00018,25.00357]
[1776358692680,35.0,74240.95,1.0,0.45919,0.00018,24.99233]
[1776358692834,35.0,74240.95,1.0,0.45919,0.00018,24.99233]
[1776358693545,35.0,74240.95,1.0,0.45919,0.00018,24.99234]
[1776358694551,35.0,74247.53,1.0,0.46038,0.00018,25.00208]
[1776358695559,35.0,74256.38,1.0,0.46197,0.00018,25.01484]
[1776358695860,35.0,74256.38,1.0,0.46197,0.00018,25.01484]
[1776358695959,35.0,74256.38,1.0,0.46197,0.00018,25.01484]
[1776358697805,35.0,74261.87,1.0,0.46296,0.00018,25.02256]
[1776358699996,35.0,74261.83,1.0,0.46295,0.00018,25.02251]
[1776358700113,35.0,74261.83,1.0,0.46295,0.00018,25.02251]
[1776358701969,35.0,74257.22,1.0,0.46212,0.00018,25.01604]
[1776358702410,35.0,74257.22,1.0,0.46212,0.00018,25.01604]
[1776358702522,35.0,74257.22,1.0,0.46212,0.00018,25.01604]
[1776358702623,35.0,74256.47,1.0,0.46199,0.00018,25.01498]
[1776358704246,35.0,74256.47,1.0,0.46199,0.00018,25.01499]
[1776358704256,35.0,74256.47,1.0,0.46199,0.00018,25.01499]
[1776358704622,35.0,74256.91,1.0,0.46207,0.00018,25.01561]
[1776358709657,35.01,74257.74,1.0,0.46222,0.00018,25.0168]
[1776358712680,35.01,74250.94,1.0,0.46099,0.00018,25.00374]
[1776358717718,35.01,74250.99,1.0,0.461,0.00018,25.00383]
[1776358722748,35.01,74250.94,1.0,0.461,0.00018,25.00379]
[1776358725473,35.01,74251.52,1.0,0.46111,0.00018,25.00464]
[1776358725568,35.01,74251.52,1.0,0.46111,0.00018,25.00464]
[1776358725662,35.01,74251.52,1.0,0.46111,0.00018,25.00464]
[1776358725772,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358725837,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358725859,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358726107,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358726170,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358726262,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358726297,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358726325,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358726448,35.01,74251.26,1.0,0.46106,0.00018,25.00426]
[1776358726776,35.02,74240.09,1.0,0.45905,0.00018,24.98781]
[1776358727783,35.02,74236.13,1.0,0.45834,0.00018,24.98183]
[1776358728739,35.02,74236.13,1.0,0.45834,0.00018,24.98183]
[1776358728791,35.02,74230.27,1.0,0.45728,0.00018,24.97282]
[1776358730501,35.02,74230.16,1.0,0.45726,0.00018,24.97265]
[1776358730582,35.02,74230.16,1.0,0.45726,0.00018,24.97265]
[1776358730804,35.02,74233.15,1.0,0.4578,0.00018,24.97727]
[1776358732822,35.01,74242.7,1.0,0.45952,0.00018,24.99171]
[1776358737853,35.01,74244.67,1.0,0.45987,0.00018,24.9946]
[1776358742888,35.01,74242.8,1.0,0.45953,0.00018,24.99179]
[1776358747924,35.0,74241.33,1.0,0.45926,0.00018,24.98957]
[1776358752959,35.0,74238.61,1.0,0.45876,0.00018,24.98545]
[1776358757995,35.0,74234.33,1.0,0.45799,0.00018,24.97892]
[1776358763028,35.0,74233.69,1.0,0.45787,0.00018,24.97791]
[1776358768063,35.0,74231.06,1.0,0.45739,0.00018,24.97384]
[1776358773265,34.99,74229.21,1.0,0.45705,0.00018,24.9676]
[1776358776272,34.99,74236.12,1.0,0.45829,0.00018,24.97823]
[1776358778134,34.99,74242.83,1.0,0.4595,0.00018,24.98834]
[1776358781403,34.99,74239.45,1.0,0.45889,0.00018,24.98325]
[1776358781456,34.99,74239.45,1.0,0.45889,0.00018,24.98325]
[1776358781515,34.99,74239.45,1.0,0.45889,0.00018,24.98325]
[1776358781616,34.99,74236.47,1.0,0.45835,0.00018,24.97873]
[1776358783422,34.99,74236.47,1.0,0.45835,0.00018,24.97873]
[1776358783434,34.99,74236.47,1.0,0.45835,0.00018,24.97873]
[1776358783450,34.99,74236.47,1.0,0.45835,0.00018,24.97873]
[1776358783457,34.99,74236.47,1.0,0.45835,0.00018,24.97873]
[1776358783524,34.99,74233.35,1.0,0.45779,0.00018,24.97394]
[1776358785462,34.99,74233.38,1.0,0.45779,0.00018,24.97398]
[1776358785563,34.99,74232.52,1.0,0.45764,0.00018,24.97265]
[1776358791225,34.98,74227.05,1.0,0.45665,0.00018,24.9641]
[1776358794539,34.98,74225.78,1.0,0.45641,0.00018,24.96208]
[1776358794595,34.98,74225.78,1.0,0.45641,0.00018,24.96208]
[1776358794627,34.98,74225.78,1.0,0.45641,0.00018,24.96208]
[1776358794655,34.98,74225.78,1.0,0.45641,0.00018,24.96208]
[1776358794685,34.98,74225.78,1.0,0.45641,0.00018,24.96208]
[1776358794714,34.98,74225.78,1.0,0.45641,0.00018,24.96208]
[1776358794749,34.98,74225.78,1.0,0.45641,0.00018,24.96208]
[1776358794840,34.98,74225.78,1.0,0.45641,0.00018,24.96208]
[1776358794858,34.98,74215.8,1.0,0.45462,0.00018,24.94608]
[1776358795683,34.98,74215.8,1.0,0.45462,0.00018,24.94608]
[1776358795871,34.98,74215.8,1.0,0.45462,0.00018,24.94608]
[1776358795761,34.98,74212.03,1.0,0.45394,0.00018,24.9399]
[1776358795962,34.98,74212.03,1.0,0.45394,0.00018,24.9399]
[1776358801130,34.98,74211.23,1.0,0.45379,0.00018,24.93858]
[1776358801285,34.98,74211.23,1.0,0.45379,0.00018,24.93858]
[1776358801338,34.98,74204.75,1.0,0.45263,0.00018,24.92778]
[1776358803867,34.98,74198.47,1.0,0.4515,0.00018,24.91709]
[1776358804592,34.98,74190.26,1.0,0.45002,0.00018,24.90284]
[1776358806200,34.98,74190.26,1.0,0.45002,0.00018,24.90284]
[1776358806360,34.98,74180.2,1.0,0.44821,0.00018,24.88491]
[1776358807329,34.98,74180.2,1.0,0.44821,0.00018,24.88491]
[1776358807433,34.98,74182.17,1.0,0.44856,0.00018,24.88846]
[1776358810020,34.98,74185.62,1.0,0.44919,0.00018,24.89465]
[1776358810056,34.98,74185.62,1.0,0.44919,0.00018,24.89465]
[1776358810115,34.98,74185.62,1.0,0.44919,0.00018,24.89465]
[1776358810252,34.98,74185.62,1.0,0.44919,0.00018,24.89465]
[1776358810444,34.98,74185.62,1.0,0.44919,0.00018,24.89465]
[1776358810533,34.98,74185.62,1.0,0.44919,0.00018,24.89465]
[1776358811399,34.98,74192.88,1.0,0.45049,0.00018,24.90745]
[1776358811475,34.98,74192.88,1.0,0.45049,0.00018,24.90745]
[1776358811581,34.98,74192.88,1.0,0.45049,0.00018,24.90745]
[1776358811677,34.98,74192.88,1.0,0.45049,0.00018,24.90745]
[1776358811764,34.98,74192.88,1.0,0.45049,0.00018,24.90745]
[1776358811826,34.98,74192.88,1.0,0.45049,0.00018,24.90745]
[1776358811894,34.98,74195.04,1.0,0.45088,0.00018,24.91121]
[1776358811974,34.98,74195.04,1.0,0.45088,0.00018,24.91121]
[1776358812748,34.98,74195.04,1.0,0.45088,0.00018,24.91121]
[1776358812752,34.98,74195.04,1.0,0.45088,0.00018,24.91121]
[1776358812777,34.98,74185.21,1.0,0.44911,0.00018,24.89393]
[1776358815851,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816017,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816178,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816191,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816247,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816429,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816441,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816644,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816657,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816806,34.98,74183.13,1.0,0.44874,0.00018,24.89023]
[1776358816903,34.98,74191.39,1.0,0.45023,0.00018,24.90487]
[1776358816965,34.98,74191.39,1.0,0.45023,0.00018,24.90487]
[1776358817173,34.98,74191.39,1.0,0.45023,0.00018,24.90487]
[1776358817764,34.98,74203.24,1.0,0.45236,0.00018,24.92528]
[1776358818631,34.98,74203.24,1.0,0.45236,0.00018,24.92528]
[1776358818854,34.98,74209.55,1.0,0.4535,0.00018,24.93585]
[1776358819199,34.98,74209.55,1.0,0.4535,0.00018,24.93585]
[1776358819519,34.98,74209.55,1.0,0.4535,0.00018,24.93585]
[1776358819537,34.98,74209.55,1.0,0.4535,0.00018,24.93585]
[1776358819543,34.98,74209.55,1.0,0.4535,0.00018,24.93585]
[1776358819551,34.98,74208.91,1.0,0.45338,0.00018,24.93479]
[1776358820394,34.98,74208.91,1.0,0.45338,0.00018,24.93479]
[1776358820495,34.99,74207.26,1.0,0.45309,0.00018,24.93204]
[1776358821606,34.99,74207.26,1.0,0.45309,0.00018,24.93204]
[1776358821863,34.99,74207.17,1.0,0.45307,0.00018,24.93189]
[1776358822592,34.99,74200.87,1.0,0.45194,0.00018,24.92127]
[1776358823350,34.99,74200.87,1.0,0.45194,0.00018,24.92127]
[1776358823441,34.99,74200.87,1.0,0.45194,0.00018,24.92127]
[1776358824632,34.98,74194.95,1.0,0.45087,0.00018,24.91109]
[1776358826187,34.98,74194.95,1.0,0.45087,0.00018,24.91107]
[1776358826260,34.98,74194.95,1.0,0.45087,0.00018,24.91107]
[1776358826501,34.98,74194.04,1.0,0.4507,0.00018,24.90949]
[1776358827216,34.98,74194.04,1.0,0.4507,0.00018,24.90949]
[1776358827874,34.98,74197.02,1.0,0.45124,0.00018,24.91463]
[1776358828196,34.98,74197.02,1.0,0.45124,0.00018,24.91463]
[1776358828212,34.98,74197.02,1.0,0.45124,0.00018,24.91463]
[1776358828919,34.98,74198.38,1.0,0.45148,0.00018,24.91696]
[1776358829019,34.98,74198.38,1.0,0.45148,0.00018,24.91696]
[1776358829519,34.98,74198.38,1.0,0.45148,0.00018,24.91695]
[1776358830027,34.98,74198.38,1.0,0.45148,0.00018,24.91695]
[1776358830526,34.98,74206.29,1.0,0.45291,0.00018,24.93037]
[1776358831828,34.98,74206.29,1.0,0.45291,0.00018,24.93037]
[1776358831840,34.98,74206.29,1.0,0.45291,0.00018,24.93037]
[1776358831946,34.98,74220.38,1.0,0.45543,0.00018,24.95013]
[1776358833096,34.98,74220.38,1.0,0.45543,0.00018,24.95013]
[1776358833556,34.98,74225.77,1.0,0.4564,0.00018,24.95871]
[1776358834817,34.98,74225.77,1.0,0.4564,0.00018,24.95871]
[1776358834917,34.98,74228.44,1.0,0.45688,0.00018,24.9629]
[1776358836449,34.98,74228.44,1.0,0.45688,0.00018,24.96289]
[1776358836579,34.98,74226.28,1.0,0.45649,0.00018,24.95949]
[1776358838409,34.98,74225.17,1.0,0.45629,0.00018,24.95774]
[1776358838434,34.98,74225.17,1.0,0.45629,0.00018,24.95774]
[1776358838595,34.98,74225.79,1.0,0.4564,0.00018,24.95871]
[1776358839606,34.98,74225.79,1.0,0.4564,0.00018,24.95871]
[1776358839663,34.98,74225.79,1.0,0.4564,0.00018,24.95871]
[1776358844352,34.98,74231.28,1.0,0.45739,0.00018,24.96727]
[1776358849961,34.97,74231.83,1.0,0.45748,0.00018,24.96809]
[1776358849985,34.97,74232.26,1.0,0.45756,0.00018,24.96875]
[1776358850797,34.97,74232.26,1.0,0.45756,0.00018,24.96875]
[1776358851006,34.97,74232.26,1.0,0.45756,0.00018,24.96875]
[1776358850933,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358851689,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358851996,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358852148,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358852207,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358852237,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358852266,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358852296,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358852326,34.97,74232.25,1.0,0.45756,0.00018,24.96873]
[1776358852692,34.97,74223.09,1.0,0.45591,0.00018,24.95435]
[1776358853521,34.97,74223.09,1.0,0.45591,0.00018,24.95435]
[1776358853698,34.97,74215.19,1.0,0.45448,0.00018,24.94161]
[1776358854153,34.97,74215.19,1.0,0.45448,0.00018,24.94161]
[1776358854497,34.97,74215.19,1.0,0.45448,0.00018,24.94161]
[1776358854978,34.97,74209.81,1.0,0.45351,0.00018,24.93276]
[1776358856167,34.97,74209.81,1.0,0.45351,0.00018,24.93276]
[1776358856196,34.97,74209.81,1.0,0.45351,0.00018,24.93276]
[1776358856639,34.97,74209.81,1.0,0.45351,0.00018,24.93276]
[1776358856786,34.97,74209.81,1.0,0.45351,0.00018,24.93276]
[1776358856978,34.97,74194.98,1.0,0.45084,0.00018,24.90759]
[1776358858964,34.97,74191.41,1.0,0.4502,0.00018,24.90135]
[1776358861098,34.97,74193.15,1.0,0.45051,0.00018,24.90439]
[1776358861154,34.97,74193.15,1.0,0.45051,0.00018,24.90439]
[1776358861521,34.97,74193.15,1.0,0.45051,0.00018,24.90439]
[1776358861541,34.97,74193.15,1.0,0.45051,0.00018,24.90439]
[1776358861760,34.97,74194.46,1.0,0.45075,0.00018,24.90667]
[1776358864307,34.97,74193.09,1.0,0.4505,0.00018,24.90428]
[1776358864313,34.97,74193.09,1.0,0.4505,0.00018,24.90428]
[1776358864776,34.97,74195.01,1.0,0.45085,0.00018,24.90762]
[1776358865895,34.97,74202.07,1.0,0.45212,0.00018,24.91974]
[1776358866683,34.97,74202.07,1.0,0.45212,0.00018,24.91974]
[1776358866897,34.97,74207.3,1.0,0.45306,0.00018,24.92855]
[1776358872916,34.97,74208.42,1.0,0.45326,0.00018,24.93044]
[1776358872939,34.97,74212.78,1.0,0.45405,0.00018,24.93766]
[1776358876043,34.97,74209.22,1.0,0.45341,0.00018,24.93178]
[1776358876127,34.97,74204.28,1.0,0.45252,0.00018,24.9235]
[1776358876282,34.97,74204.28,1.0,0.45252,0.00018,24.9235]
[1776358876906,34.97,74204.28,1.0,0.45252,0.00018,24.92351]
[1776358877296,34.97,74204.28,1.0,0.45252,0.00018,24.92351]
[1776358877373,34.97,74204.28,1.0,0.45252,0.00018,24.92351]
[1776358877419,34.97,74204.28,1.0,0.45252,0.00018,24.92351]
[1776358877469,34.97,74204.28,1.0,0.45252,0.00018,24.92351]
[1776358877506,34.97,74204.28,1.0,0.45252,0.00018,24.92351]
[1776358877566,34.97,74204.28,1.0,0.45252,0.00018,24.92351]
[1776358877874,34.97,74202.19,1.0,0.45214,0.00018,24.91998]
[1776358878453,34.97,74202.19,1.0,0.45214,0.00018,24.91998]
[1776358879271,34.97,74197.46,1.0,0.45129,0.00018,24.91189]
[1776358879338,34.97,74197.46,1.0,0.45129,0.00018,24.91189]
[1776358879351,34.97,74197.46,1.0,0.45129,0.00018,24.91189]
[1776358879889,34.97,74198.39,1.0,0.45146,0.00018,24.91349]
[1776358880829,34.97,74198.39,1.0,0.45146,0.00018,24.91349]
[1776358880894,34.97,74196.3,1.0,0.45108,0.00018,24.90988]
[1776358882598,34.97,74195.47,1.0,0.45093,0.00018,24.90844]
[1776358882648,34.97,74195.47,1.0,0.45093,0.00018,24.90844]
[1776358882998,34.97,74188.17,1.0,0.44962,0.00018,24.89565]
[1776358885199,34.97,74191.38,1.0,0.45019,0.00018,24.9013]
[1776358885929,34.97,74197.61,1.0,0.45131,0.00018,24.91211]
[1776358886982,34.97,74197.61,1.0,0.45131,0.00018,24.91211]
[1776358886988,34.97,74197.61,1.0,0.45131,0.00018,24.91211]
[1776358887007,34.97,74200.06,1.0,0.45175,0.00018,24.91631]
[1776358887043,34.97,74200.06,1.0,0.45175,0.00018,24.91631]
[1776358887051,34.97,74200.06,1.0,0.45175,0.00018,24.91631]
[1776358887056,34.97,74200.06,1.0,0.45175,0.00018,24.91631]
[1776358887148,34.97,74200.06,1.0,0.45175,0.00018,24.91631]
[1776358887942,34.97,74200.06,1.0,0.45175,0.00018,24.9163]
[1776358889232,34.97,74196.94,1.0,0.45119,0.00018,24.91094]
[1776358889339,34.97,74196.94,1.0,0.45119,0.00018,24.91094]
[1776358889957,34.97,74193.54,1.0,0.45058,0.00018,24.90504]
[1776358890492,34.97,74193.54,1.0,0.45058,0.00018,24.90504]
[1776358890814,34.97,74193.54,1.0,0.45058,0.00018,24.90504]
[1776358890859,34.97,74193.54,1.0,0.45058,0.00018,24.90504]
[1776358890891,34.97,74193.54,1.0,0.45058,0.00018,24.90504]
[1776358891214,34.97,74186.69,1.0,0.44934,0.00018,24.89298]
[1776358891245,34.97,74186.69,1.0,0.44934,0.00018,24.89298]
[1776358892128,34.97,74186.69,1.0,0.44934,0.00018,24.88962]
[1776358892978,34.97,74183.36,1.0,0.44874,0.00018,24.88367]
[1776358893252,34.97,74183.36,1.0,0.44874,0.00018,24.88367]
[1776358898847,34.97,74180.02,1.0,0.44814,0.00018,24.87766]
[1776358899525,34.97,74179.01,1.0,0.44795,0.00018,24.87583]
[1776358899599,34.97,74179.01,1.0,0.44795,0.00018,24.87583]
[1776358900029,34.97,74178.92,1.0,0.44794,0.00018,24.87566]
[1776358901244,34.97,74177.71,1.0,0.44772,0.00018,24.87346]
[1776358901304,34.97,74177.71,1.0,0.44772,0.00018,24.87346]
[1776358903338,34.97,74177.76,1.0,0.44773,0.00018,24.87355]
[1776358905635,34.97,74177.97,1.0,0.44777,0.00018,24.87394]
[1776358908146,34.97,74176.21,1.0,0.44745,0.00018,24.87072]
[1776358908177,34.97,74176.21,1.0,0.44745,0.00018,24.87072]
[1776358911302,34.97,74176.77,1.0,0.44755,0.00018,24.87176]
[1776358911389,34.97,74176.77,1.0,0.44755,0.00018,24.87176]
[1776358920009,34.97,74176.36,1.0,0.44748,0.00018,24.87103]
[1776358921200,34.97,74176.9,1.0,0.44758,0.00018,24.87203]
[1776358921322,34.97,74176.9,1.0,0.44758,0.00018,24.87203]
[1776358921506,34.97,74176.9,1.0,0.44758,0.00018,24.87203]
[1776358921575,34.97,74176.9,1.0,0.44758,0.00018,24.87203]
[1776358921745,34.97,74176.9,1.0,0.44758,0.00018,24.87203]
[1776358921827,34.97,74176.9,1.0,0.44758,0.00018,24.87203]
[1776358921917,34.97,74176.9,1.0,0.44758,0.00018,24.87203]
[1776358921949,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358922190,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358922239,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358922313,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358922373,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358922432,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358922495,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358922971,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358923043,34.97,74175.35,1.0,0.4473,0.00018,24.8692]
[1776358923027,34.97,74168.42,1.0,0.44606,0.00018,24.85638]
[1776358923347,34.97,74168.42,1.0,0.44606,0.00018,24.85638]
[1776358923807,34.97,74168.42,1.0,0.44606,0.00018,24.85638]
[1776358924072,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924136,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924285,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924315,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924378,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924410,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924442,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924475,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924545,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924604,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924698,34.97,74154.97,1.0,0.44364,0.00018,24.83081]
[1776358924799,34.97,74146.79,1.0,0.44217,0.00018,24.81482]
[1776358925710,34.97,74146.79,1.0,0.44217,0.00018,24.81482]
[1776358925728,34.97,74146.79,1.0,0.44217,0.00018,24.81482]
[1776358925794,34.97,74139.99,1.0,0.44095,0.00018,24.80126]
[1776358926292,34.97,74139.99,1.0,0.44095,0.00018,24.80126]
[1776358926638,34.97,74139.99,1.0,0.44095,0.00018,24.80126]
[1776358927046,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358927261,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358927331,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358927394,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358927488,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358927530,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358927583,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358927641,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358927757,34.97,74137.71,1.0,0.44054,0.00018,24.79667]
[1776358928016,34.97,74148.67,1.0,0.44251,0.00018,24.81853]
[1776358928772,34.97,74148.67,1.0,0.44251,0.00018,24.81853]
[1776358928873,34.97,74150.36,1.0,0.44281,0.00018,24.82184]
[1776358932003,34.97,74147.7,1.0,0.44234,0.00018,24.81662]
[1776358932022,34.97,74147.7,1.0,0.44234,0.00018,24.81662]
[1776358932257,34.97,74147.6,1.0,0.44232,0.00018,24.81642]
[1776358933101,34.97,74147.6,1.0,0.44232,0.00018,24.81642]
[1776358933163,34.97,74147.6,1.0,0.44232,0.00018,24.81642]
[1776358933315,34.97,74146.22,1.0,0.44207,0.00018,24.81368]
[1776358934675,34.97,74146.22,1.0,0.44207,0.00018,24.81368]
[1776358934776,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358935447,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358935551,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358935732,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358935786,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358935889,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358935908,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358935981,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358935990,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358936020,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358936082,34.97,74145.49,1.0,0.44194,0.00018,24.81224]
[1776358936060,34.97,74143.46,1.0,0.44157,0.00018,24.8082]
[1776358936113,34.97,74143.46,1.0,0.44157,0.00018,24.8082]
[1776358936143,34.97,74143.46,1.0,0.44157,0.00018,24.8082]
[1776358936175,34.97,74143.46,1.0,0.44157,0.00018,24.8082]
[1776358936232,34.97,74143.46,1.0,0.44157,0.00018,24.8082]
[1776358936262,34.97,74143.46,1.0,0.44157,0.00018,24.8082]
[1776358936767,34.97,74153.95,1.0,0.44346,0.00018,24.82883]
[1776358938303,34.97,74158.49,1.0,0.44427,0.00018,24.83757]
[1776358939247,34.97,74158.49,1.0,0.44427,0.00018,24.83757]
[1776358939751,34.97,74158.49,1.0,0.44427,0.00018,24.83757]
[1776358939760,34.97,74158.49,1.0,0.44427,0.00018,24.83757]
[1776358939852,34.97,74154.55,1.0,0.44356,0.00018,24.82999]
[1776358940385,34.97,74154.55,1.0,0.44356,0.00018,24.82999]
[1776358940613,34.97,74154.55,1.0,0.44356,0.00018,24.82999]
[1776358940706,34.97,74154.55,1.0,0.44356,0.00018,24.82999]
[1776358940761,34.97,74154.55,1.0,0.44356,0.00018,24.82999]
[1776358940821,34.97,74154.55,1.0,0.44356,0.00018,24.82999]
[1776358941513,34.97,74149.7,1.0,0.4427,0.00018,24.82054]
[1776358941524,34.97,74149.7,1.0,0.4427,0.00018,24.82054]
[1776358941842,34.97,74149.7,1.0,0.4427,0.00018,24.82054]
[1776358942090,34.97,74149.7,1.0,0.4427,0.00018,24.82054]
[1776358942063,34.97,74147.39,1.0,0.44228,0.00018,24.81602]
[1776358942141,34.97,74147.39,1.0,0.44228,0.00018,24.81602]
[1776358942171,34.97,74147.39,1.0,0.44228,0.00018,24.81602]
[1776358942229,34.97,74147.39,1.0,0.44228,0.00018,24.81602]
[1776358942259,34.97,74147.39,1.0,0.44228,0.00018,24.81602]
[1776358942317,34.97,74147.39,1.0,0.44228,0.00018,24.81602]
[1776358942347,34.97,74147.39,1.0,0.44228,0.00018,24.81602]
[1776358942377,34.97,74147.39,1.0,0.44228,0.00018,24.81602]
[1776358942388,34.97,74148.95,1.0,0.44256,0.00018,24.81908]
[1776358943588,34.97,74148.95,1.0,0.44256,0.00018,24.81908]
[1776358943693,34.97,74148.95,1.0,0.44256,0.00018,24.81908]
[1776358943822,34.97,74146.22,1.0,0.44207,0.00018,24.81369]
[1776358944331,34.97,74146.22,1.0,0.44207,0.00018,24.81369]
[1776358944669,34.97,74146.22,1.0,0.44207,0.00018,24.81369]
[1776358944770,34.97,74136.77,1.0,0.44037,0.00018,24.79476]
[1776358945740,34.97,74136.77,1.0,0.44037,0.00018,24.79476]
[1776358945753,34.97,74136.77,1.0,0.44037,0.00018,24.79476]
[1776358945841,34.97,74130.11,1.0,0.43918,0.00018,24.78116]
[1776358947731,34.97,74127.6,1.0,0.43873,0.00018,24.77597]
[1776358949706,34.97,74126.91,1.0,0.43861,0.00018,24.77455]
[1776358949817,34.97,74126.91,1.0,0.43861,0.00018,24.77455]
[1776358949988,34.97,74126.91,1.0,0.43861,0.00018,24.77455]
[1776358950027,34.97,74125.98,1.0,0.43844,0.00018,24.77262]
[1776358950770,34.97,74132.31,1.0,0.43958,0.00018,24.7857]
[1776358951770,34.97,74132.31,1.0,0.43958,0.00018,24.7857]
[1776358951819,34.97,74132.31,1.0,0.43958,0.00018,24.7857]
[1776358952100,34.97,74132.58,1.0,0.43962,0.00018,24.78289]
[1776358952607,34.97,74132.58,1.0,0.43962,0.00018,24.78289]
[1776358954330,34.97,74130.98,1.0,0.43933,0.00018,24.77961]
[1776358956369,34.97,74131.22,1.0,0.43937,0.00018,24.78011]
[1776358956474,34.97,74131.22,1.0,0.43937,0.00018,24.78011]
[1776358956532,34.97,74131.22,1.0,0.43937,0.00018,24.78011]
[1776358956615,34.97,74129.15,1.0,0.439,0.00018,24.77585]
[1776358958957,34.97,74123.36,1.0,0.43797,0.00018,24.76382]
[1776358959490,34.97,74116.54,1.0,0.43674,0.00018,24.74943]
[1776358960419,34.97,74116.54,1.0,0.43674,0.00018,24.74943]
[1776358960521,34.97,74112.92,1.0,0.43609,0.00018,24.74171]
[1776358961389,34.97,74112.92,1.0,0.43609,0.00018,24.74171]
[1776358961853,34.97,74112.92,1.0,0.43609,0.00018,24.74171]
[1776358961910,34.97,74112.92,1.0,0.43609,0.00018,24.74171]
[1776358962051,34.98,74109.99,1.0,0.43557,0.00018,24.73541]
[1776358963800,34.98,74109.99,1.0,0.43557,0.00018,24.73543]
[1776358963811,34.98,74109.99,1.0,0.43557,0.00018,24.73543]
[1776358963860,34.98,74109.99,1.0,0.43557,0.00018,24.73543]
[1776358963919,34.98,74109.99,1.0,0.43557,0.00018,24.73543]
[1776358963979,34.98,74109.99,1.0,0.43557,0.00018,24.73543]
[1776358964082,34.98,74100.43,1.0,0.43386,0.00018,24.71458]
[1776358964274,34.98,74100.43,1.0,0.43386,0.00018,24.71458]
[1776358964334,34.98,74100.43,1.0,0.43386,0.00018,24.71458]
[1776358968656,34.98,74094.17,1.0,0.43274,0.00018,24.70068]
[1776358968709,34.98,74094.17,1.0,0.43274,0.00018,24.70068]
[1776358969203,34.98,74094.53,1.0,0.43281,0.00018,24.70148]
[1776358970096,34.98,74094.53,1.0,0.43281,0.00018,24.70148]
[1776358970124,34.98,74094.53,1.0,0.43281,0.00018,24.70148]
[1776358970086,34.98,74095.12,1.0,0.43291,0.00018,24.7028]
[1776358970868,34.98,74095.12,1.0,0.43291,0.00018,24.7028]
[1776358970874,34.98,74093.21,1.0,0.43257,0.00018,24.69852]
[1776358972041,34.98,74086.94,1.0,0.43145,0.00018,24.68436]
[1776358976692,34.98,74087.42,1.0,0.43153,0.00018,24.68546]
[1776358976793,34.98,74085.51,1.0,0.43119,0.00018,24.68112]
[1776358977364,34.98,74085.51,1.0,0.43119,0.00018,24.68112]
[1776358977385,34.98,74085.51,1.0,0.43119,0.00018,24.68112]
[1776358977909,34.98,74085.51,1.0,0.43119,0.00018,24.68112]
[1776358978011,34.98,74095.43,1.0,0.43297,0.00018,24.7035]
[1776358979913,34.98,74098.38,1.0,0.4335,0.00018,24.71007]
[1776358979927,34.98,74104.47,1.0,0.43459,0.00018,24.72351]
[1776358981872,34.98,74104.47,1.0,0.43459,0.00018,24.72354]
[1776358982135,34.98,74109.53,1.0,0.4355,0.00018,24.73456]
[1776358983981,34.98,74099.79,1.0,0.43376,0.00018,24.7133]
[1776358984487,34.98,74099.79,1.0,0.43376,0.00018,24.7133]
[1776358984838,34.98,74099.79,1.0,0.43376,0.00018,24.7133]
[1776358984923,34.98,74106.53,1.0,0.43497,0.00018,24.72809]
[1776358985455,34.98,74106.53,1.0,0.43497,0.00018,24.72809]
[1776358985966,34.98,74106.53,1.0,0.43497,0.00018,24.72809]
[1776358985979,34.98,74106.53,1.0,0.43497,0.00018,24.72809]
[1776358986132,34.98,74110.43,1.0,0.43567,0.00018,24.73656]
[1776358991797,34.99,74115.26,1.0,0.43654,0.00018,24.74702]
[1776358991890,34.99,74115.26,1.0,0.43654,0.00018,24.74702]
[1776358992132,34.99,74116.64,1.0,0.43679,0.00018,24.74997]
[1776358992782,34.99,74116.64,1.0,0.43679,0.00018,24.74997]
[1776358993093,34.99,74116.64,1.0,0.43679,0.00018,24.74997]
[1776358992983,34.99,74134.83,1.0,0.44006,0.00018,24.78781]
[1776358993216,34.99,74134.83,1.0,0.44006,0.00018,24.78781]
[1776358993279,34.99,74134.83,1.0,0.44006,0.00018,24.78781]
[1776358993885,34.99,74134.83,1.0,0.44006,0.00018,24.78781]
[1776358993984,34.99,74145.0,1.0,0.44188,0.00018,24.80826]
[1776358994356,34.99,74145.0,1.0,0.44188,0.00018,24.80826]
[1776358994413,34.99,74145.0,1.0,0.44188,0.00018,24.80826]
[1776358994703,34.99,74145.0,1.0,0.44188,0.00018,24.80826]
[1776358995807,34.99,74145.0,1.0,0.44188,0.00018,24.80826]
[1776358995836,34.99,74145.0,1.0,0.44188,0.00018,24.80826]
[1776358995866,34.99,74145.0,1.0,0.44188,0.00018,24.80826]
[1776358995895,34.99,74145.0,1.0,0.44188,0.00018,24.80826]
[1776358995937,34.99,74146.3,1.0,0.44211,0.00018,24.81083]
[1776358997001,34.99,74146.3,1.0,0.44211,0.00018,24.81083]
[1776358997014,34.99,74146.3,1.0,0.44211,0.00018,24.81083]
[1776358997018,34.99,74146.3,1.0,0.44211,0.00018,24.81083]
[1776358997046,34.99,74146.3,1.0,0.44211,0.00018,24.81083]
[1776358997082,34.99,74143.9,1.0,0.44168,0.00018,24.80608]
[1776358998219,34.99,74143.9,1.0,0.44168,0.00018,24.80608]
[1776358998467,34.99,74143.9,1.0,0.44168,0.00018,24.80608]
[1776358998497,34.99,74143.9,1.0,0.44168,0.00018,24.80608]
[1776358998732,34.99,74141.8,1.0,0.44131,0.00018,24.80189]
[1776358999205,34.99,74141.8,1.0,0.44131,0.00018,24.80189]
[1776358999784,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359000238,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359000424,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359001106,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359000744,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359001276,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359001665,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359001743,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359001753,34.99,74138.96,1.0,0.4408,0.00018,24.79619]
[1776359001980,34.99,74119.85,1.0,0.43737,0.00018,24.7568]
[1776359002608,34.99,74119.85,1.0,0.43737,0.00018,24.7568]
[1776359002807,34.99,74114.65,1.0,0.43644,0.00018,24.74576]
[1776359003765,34.99,74114.65,1.0,0.43644,0.00018,24.74577]
[1776359006575,34.99,74114.97,1.0,0.4365,0.00018,24.74648]
[1776359006706,34.99,74114.97,1.0,0.4365,0.00018,24.74648]
[1776359006827,34.99,74114.97,1.0,0.4365,0.00018,24.74648]
[1776359006895,34.99,74124.12,1.0,0.43814,0.00018,24.7658]
[1776359007223,34.99,74124.12,1.0,0.43814,0.00018,24.7658]
[1776359007262,34.99,74124.12,1.0,0.43814,0.00018,24.7658]
[1776359007793,34.99,74124.12,1.0,0.43814,0.00018,24.76581]
[1776359008533,34.99,74124.12,1.0,0.43814,0.00018,24.76581]
[1776359009584,34.99,74126.17,1.0,0.43851,0.00018,24.77008]
[1776359009835,34.99,74124.11,1.0,0.43814,0.00018,24.76579]
[1776359010300,34.99,74124.11,1.0,0.43814,0.00018,24.76579]
[1776359010814,34.99,74124.11,1.0,0.43814,0.00018,24.7658]
[1776359011833,34.99,74124.11,1.0,0.43814,0.00018,24.7658]
[1776359011927,34.99,74128.39,1.0,0.4389,0.00018,24.77132]
[1776359013011,34.99,74128.39,1.0,0.4389,0.00018,24.77132]
[1776359013323,34.99,74128.33,1.0,0.43889,0.00018,24.7712]
[1776359013415,34.99,74128.33,1.0,0.43889,0.00018,24.7712]
[1776359013834,34.99,74128.33,1.0,0.43889,0.00018,24.7712]
[1776359015369,34.99,74129.72,1.0,0.43914,0.00018,24.77407]
[1776359015848,34.99,74130.74,1.0,0.43932,0.00018,24.77617]
[1776359016430,34.99,74130.74,1.0,0.43932,0.00018,24.77617]
[1776359016818,34.99,74130.74,1.0,0.43932,0.00018,24.77617]
[1776359016881,34.99,74130.74,1.0,0.43932,0.00018,24.77617]
[1776359016971,34.99,74130.74,1.0,0.43932,0.00018,24.77617]
[1776359017444,34.99,74132.02,1.0,0.43955,0.00018,24.7788]
[1776359018045,34.99,74141.41,1.0,0.44124,0.00018,24.79781]
[1776359018422,34.99,74141.41,1.0,0.44124,0.00018,24.79781]
[1776359018613,34.99,74141.41,1.0,0.44124,0.00018,24.79781]
[1776359018763,34.99,74141.41,1.0,0.44124,0.00018,24.79781]
[1776359018831,34.99,74141.41,1.0,0.44124,0.00018,24.79781]
[1776359018959,34.99,74141.41,1.0,0.44124,0.00018,24.79781]
[1776359019190,34.99,74150.57,1.0,0.44288,0.00018,24.81594]
[1776359019207,34.99,74150.57,1.0,0.44288,0.00018,24.81594]
[1776359019452,34.99,74150.57,1.0,0.44288,0.00018,24.81594]
[1776359019478,34.99,74150.57,1.0,0.44288,0.00018,24.81594]
[1776359019512,34.99,74150.57,1.0,0.44288,0.00018,24.81594]
[1776359019879,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359020439,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359020569,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359020684,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359020814,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359020876,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359020973,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359021059,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359021172,34.99,74150.57,1.0,0.44288,0.00018,24.81593]
[1776359021084,34.99,74168.48,1.0,0.4461,0.00018,24.85015]
[1776359021210,34.99,74168.48,1.0,0.4461,0.00018,24.85015]
[1776359022011,34.99,74168.48,1.0,0.4461,0.00018,24.85015]
[1776359022095,34.99,74171.88,1.0,0.4467,0.00018,24.85645]
[1776359022327,34.99,74171.88,1.0,0.4467,0.00018,24.85645]
[1776359022544,34.99,74171.88,1.0,0.4467,0.00018,24.85645]
[1776359022900,34.99,74171.88,1.0,0.4467,0.00018,24.85643]
[1776359023497,34.99,74171.88,1.0,0.4467,0.00018,24.85643]
[1776359023734,34.99,74171.88,1.0,0.4467,0.00018,24.85643]
[1776359024117,34.99,74171.88,1.0,0.4467,0.00018,24.85643]
[1776359024163,34.99,74183.99,1.0,0.44888,0.00018,24.87846]
[1776359026129,34.99,74183.99,1.0,0.44888,0.00018,24.87845]
[1776359027572,34.99,74178.56,1.0,0.4479,0.00018,24.86866]
[1776359027653,34.99,74178.56,1.0,0.4479,0.00018,24.86866]
[1776359027935,34.99,74179.83,1.0,0.44813,0.00018,24.87096]
[1776359029077,34.99,74190.4,1.0,0.45003,0.00018,24.8898]
[1776359029917,34.99,74190.4,1.0,0.45003,0.00018,24.8898]
[1776359029925,34.99,74190.4,1.0,0.45003,0.00018,24.8898]
[1776359030017,34.99,74194.25,1.0,0.45073,0.00018,24.89654]
[1776359030488,34.99,74194.25,1.0,0.45073,0.00018,24.89654]
[1776359031163,34.99,74194.25,1.0,0.45073,0.00018,24.89654]
[1776359030959,34.99,74194.25,1.0,0.45073,0.00018,24.89655]
[1776359031522,34.99,74194.25,1.0,0.45073,0.00018,24.89655]
[1776359031840,34.99,74194.25,1.0,0.45073,0.00018,24.89655]
[1776359031935,34.99,74194.25,1.0,0.45073,0.00018,24.89655]
[1776359032049,34.99,74194.25,1.0,0.45073,0.00018,24.89655]
[1776359032073,34.99,74186.53,1.0,0.44934,0.00018,24.88299]
[1776359035720,34.99,74183.25,1.0,0.44875,0.00018,24.87714]
[1776359035948,34.99,74183.25,1.0,0.44875,0.00018,24.87714]
[1776359035959,34.99,74183.25,1.0,0.44875,0.00018,24.87714]
[1776359036032,34.99,74183.08,1.0,0.44872,0.00018,24.87684]
[1776359036729,34.99,74183.08,1.0,0.44872,0.00018,24.87684]
[1776359037001,34.99,74183.08,1.0,0.44872,0.00018,24.87684]
[1776359037559,34.99,74183.08,1.0,0.44872,0.00018,24.87684]
[1776359037952,34.99,74183.08,1.0,0.44872,0.00018,24.87684]
[1776359038126,34.99,74179.47,1.0,0.44807,0.00018,24.87034]
[1776359040298,34.99,74182.08,1.0,0.44854,0.00018,24.87505]
[1776359040433,34.99,74182.08,1.0,0.44854,0.00018,24.87505]
[1776359040494,34.99,74182.08,1.0,0.44854,0.00018,24.87505]
[1776359040556,34.99,74182.08,1.0,0.44854,0.00018,24.87505]
[1776359040835,34.99,74182.08,1.0,0.44854,0.00018,24.87505]
[1776359040901,34.99,74182.08,1.0,0.44854,0.00018,24.87505]
[1776359040948,34.99,74182.08,1.0,0.44854,0.00018,24.87505]
[1776359041167,34.99,74182.08,1.0,0.44854,0.00018,24.87505]
[1776359041145,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042041,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042505,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042573,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042636,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042666,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042697,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042726,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042874,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042938,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042967,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359042998,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359043028,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359043094,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359043117,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359043147,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359043177,34.99,74184.99,1.0,0.44906,0.00018,24.88025]
[1776359043142,34.99,74191.35,1.0,0.4502,0.00018,24.89149]
[1776359043244,34.99,74191.35,1.0,0.4502,0.00018,24.89149]
[1776359044055,34.99,74191.35,1.0,0.4502,0.00018,24.89149]
[1776359045071,34.99,74191.35,1.0,0.4502,0.00018,24.89149]
[1776359045088,34.99,74191.35,1.0,0.4502,0.00018,24.89149]
[1776359045132,34.99,74192.92,1.0,0.45049,0.00018,24.89423]
[1776359045473,34.99,74192.92,1.0,0.45049,0.00018,24.89423]
[1776359046069,34.99,74192.92,1.0,0.45049,0.00018,24.89423]
[1776359046393,34.99,74192.92,1.0,0.45049,0.00018,24.89423]
[1776359046437,34.99,74192.92,1.0,0.45049,0.00018,24.89423]
[1776359047075,34.99,74189.96,1.0,0.44995,0.00018,24.88905]
[1776359047695,34.99,74189.96,1.0,0.44995,0.00018,24.88905]
[1776359047701,34.99,74189.96,1.0,0.44995,0.00018,24.88905]
[1776359047703,34.99,74189.96,1.0,0.44995,0.00018,24.88905]
[1776359048083,34.99,74188.53,1.0,0.4497,0.00018,24.88653]
[1776359048361,34.99,74188.53,1.0,0.4497,0.00018,24.88653]
[1776359048480,34.99,74188.53,1.0,0.4497,0.00018,24.88653]
[1776359048577,34.99,74188.53,1.0,0.4497,0.00018,24.88653]
[1776359049061,34.99,74188.53,1.0,0.4497,0.00018,24.88653]
[1776359049162,34.99,74194.33,1.0,0.45074,0.00018,24.89668]
[1776359049535,34.99,74194.33,1.0,0.45074,0.00018,24.89668]
[1776359049630,34.99,74194.33,1.0,0.45074,0.00018,24.89668]
[1776359050173,34.99,74194.33,1.0,0.45074,0.00018,24.89668]
[1776359050103,34.99,74194.33,1.0,0.45074,0.00018,24.89669]
[1776359051972,34.99,74191.31,1.0,0.4502,0.00018,24.89142]
[1776359051983,34.99,74191.31,1.0,0.4502,0.00018,24.89142]
[1776359052115,34.99,74190.65,1.0,0.45008,0.00018,24.89026]
[1776359055255,34.99,74191.29,1.0,0.45019,0.00018,24.89137]
[1776359056072,34.99,74191.29,1.0,0.45019,0.00018,24.89137]
[1776359056154,34.99,74191.29,1.0,0.45019,0.00018,24.89137]
[1776359058202,34.99,74190.62,1.0,0.45007,0.00018,24.89019]
[1776359058433,34.99,74191.17,1.0,0.45017,0.00018,24.89115]
[1776359058590,34.99,74191.17,1.0,0.45017,0.00018,24.89115]
[1776359059164,34.99,74193.0,1.0,0.4505,0.00018,24.89435]
[1776359059562,34.99,74193.0,1.0,0.4505,0.00018,24.89435]
[1776359059633,34.99,74193.0,1.0,0.4505,0.00018,24.89435]
[1776359059640,34.99,74193.0,1.0,0.4505,0.00018,24.89435]
[1776359059747,34.99,74193.0,1.0,0.4505,0.00018,24.89435]
[1776359059977,34.99,74193.0,1.0,0.4505,0.00018,24.89435]
[1776359060165,34.99,74193.0,1.0,0.4505,0.00018,24.89435]
[1776359060172,34.99,74199.43,1.0,0.45166,0.00018,24.90546]
[1776359061094,34.99,74199.43,1.0,0.45166,0.00018,24.90546]
[1776359061321,34.99,74199.43,1.0,0.45166,0.00018,24.90546]
[1776359061236,34.99,74207.37,1.0,0.45309,0.00018,24.91889]
[1776359061520,34.99,74207.37,1.0,0.45309,0.00018,24.91889]
[1776359061581,34.99,74207.37,1.0,0.45309,0.00018,24.91889]
[1776359062210,34.99,74207.37,1.0,0.45309,0.00018,24.91889]
[1776359062326,34.99,74207.37,1.0,0.45309,0.00018,24.91889]
[1776359062375,34.99,74207.37,1.0,0.45309,0.00018,24.91889]
[1776359063194,34.99,74213.04,1.0,0.45411,0.00018,24.92829]
[1776359064162,34.99,74213.04,1.0,0.45411,0.00018,24.92829]
[1776359064172,34.99,74213.04,1.0,0.45411,0.00018,24.92829]
[1776359064174,34.99,74213.04,1.0,0.45411,0.00018,24.92829]
[1776359064209,34.99,74211.67,1.0,0.45386,0.00018,24.92603]
[1776359064301,34.99,74211.67,1.0,0.45386,0.00018,24.92603]
[1776359064828,34.99,74211.67,1.0,0.45386,0.00018,24.92603]
[1776359064861,34.99,74211.67,1.0,0.45386,0.00018,24.92603]
[1776359066308,34.99,74208.31,1.0,0.45326,0.00018,24.92047]
[1776359066403,34.99,74208.31,1.0,0.45326,0.00018,24.92047]
[1776359066433,34.99,74208.31,1.0,0.45326,0.00018,24.92047]
[1776359066492,34.99,74208.31,1.0,0.45326,0.00018,24.92047]
[1776359067220,34.99,74208.95,1.0,0.45337,0.00018,24.92154]
[1776359068299,34.99,74209.92,1.0,0.45355,0.00018,24.92315]
[1776359069234,34.99,74210.47,1.0,0.45365,0.00018,24.92407]
[1776359074246,34.99,74207.48,1.0,0.4531,0.00018,24.91575]
[1776359076289,35.0,74201.54,1.0,0.45204,0.00018,24.90576]
[1776359078495,35.0,74200.86,1.0,0.45191,0.00018,24.90461]
[1776359078501,35.0,74200.86,1.0,0.45191,0.00018,24.90461]
[1776359078535,35.0,74200.86,1.0,0.45191,0.00018,24.90461]
[1776359078565,35.0,74200.86,1.0,0.45191,0.00018,24.90461]
[1776359078596,35.0,74200.2,1.0,0.4518,0.00018,24.90349]
[1776359080594,35.0,74198.79,1.0,0.45154,0.00018,24.90109]
[1776359080603,35.0,74198.79,1.0,0.45154,0.00018,24.90109]
[1776359080808,35.0,74198.79,1.0,0.45154,0.00018,24.90109]
[1776359080838,35.0,74198.79,1.0,0.45154,0.00018,24.90109]
[1776359080898,35.0,74198.79,1.0,0.45154,0.00018,24.90109]
[1776359080939,35.0,74194.8,1.0,0.45083,0.00018,24.89421]
[1776359082612,35.0,74194.8,1.0,0.45083,0.00018,24.89421]
[1776359082623,35.0,74194.8,1.0,0.45083,0.00018,24.89421]
[1776359082718,35.0,74194.8,1.0,0.45083,0.00018,24.89421]
[1776359082779,35.0,74194.8,1.0,0.45083,0.00018,24.89421]
[1776359082799,35.0,74192.28,1.0,0.45037,0.00018,24.88983]
[1776359084602,35.0,74192.28,1.0,0.45037,0.00018,24.88983]
[1776359084608,35.0,74192.28,1.0,0.45037,0.00018,24.88983]
[1776359084721,35.0,74192.28,1.0,0.45037,0.00018,24.88983]
[1776359084752,35.0,74192.28,1.0,0.45037,0.00018,24.88983]
[1776359084757,35.0,74192.28,1.0,0.45037,0.00018,24.88983]
[1776359084841,35.0,74192.28,1.0,0.45037,0.00018,24.88983]
[1776359084872,35.0,74192.28,1.0,0.45037,0.00018,24.88983]
[1776359084943,35.0,74193.59,1.0,0.45061,0.00018,24.89211]
[1776359086608,35.0,74193.59,1.0,0.45061,0.00018,24.89211]
[1776359086653,35.0,74193.59,1.0,0.45061,0.00018,24.89211]
[1776359087066,35.0,74192.69,1.0,0.45045,0.00018,24.89055]
[1776359087931,35.0,74192.69,1.0,0.45045,0.00018,24.89055]
[1776359088582,35.0,74192.33,1.0,0.45038,0.00018,24.88992]
[1776359088692,35.0,74192.36,1.0,0.45039,0.00018,24.88998]
[1776359089548,35.0,74192.36,1.0,0.45039,0.00018,24.88998]
[1776359089676,35.0,74192.36,1.0,0.45039,0.00018,24.88998]
[1776359089706,35.0,74192.36,1.0,0.45039,0.00018,24.88998]
[1776359089749,35.0,74189.99,1.0,0.44996,0.00018,24.88583]
[1776359090733,35.0,74189.99,1.0,0.44996,0.00018,24.88583]
[1776359091092,35.0,74186.92,1.0,0.44941,0.00018,24.88041]
[1776359094003,35.0,74188.98,1.0,0.44978,0.00018,24.88406]
[1776359094021,35.0,74188.98,1.0,0.44978,0.00018,24.88406]
[1776359094059,35.0,74188.98,1.0,0.44978,0.00018,24.88406]
[1776359094160,35.0,74187.77,1.0,0.44956,0.00018,24.88193]
[1776359094769,35.0,74187.77,1.0,0.44956,0.00018,24.88193]
[1776359094871,35.0,74187.67,1.0,0.44955,0.00018,24.88175]
[1776359100402,35.0,74187.78,1.0,0.44957,0.00018,24.88198]
[1776359101050,35.0,74187.78,1.0,0.44957,0.00018,24.88198]
[1776359101055,35.0,74187.78,1.0,0.44957,0.00018,24.88198]
[1776359102174,35.0,74191.04,1.0,0.45016,0.00018,24.88772]
[1776359102919,35.0,74193.22,1.0,0.45055,0.00018,24.89156]
[1776359103734,35.0,74193.91,1.0,0.45068,0.00018,24.89276]
[1776359103876,35.0,74193.91,1.0,0.45068,0.00018,24.89276]
[1776359104206,35.0,74191.5,1.0,0.45024,0.00018,24.88855]
[1776359105390,35.0,74196.41,1.0,0.45113,0.00018,24.89708]
[1776359105570,35.0,74196.41,1.0,0.45113,0.00018,24.89708]
[1776359105734,35.0,74205.91,1.0,0.45284,0.00018,24.91324]
[1776359107088,35.0,74212.26,1.0,0.45398,0.00018,24.92379]
[1776359108511,35.0,74212.26,1.0,0.45398,0.00018,24.92379]
[1776359108551,35.0,74212.26,1.0,0.45398,0.00018,24.92379]
[1776359108563,35.0,74212.26,1.0,0.45398,0.00018,24.92379]
[1776359108673,35.0,74212.26,1.0,0.45398,0.00018,24.92379]
[1776359108760,35.0,74212.26,1.0,0.45398,0.00018,24.92379]
[1776359108781,35.0,74212.26,1.0,0.45398,0.00018,24.92379]
[1776359109013,35.0,74212.26,1.0,0.45398,0.00018,24.92379]
[1776359109098,35.01,74213.42,1.0,0.45419,0.00018,24.9257]
[1776359111047,35.01,74211.68,1.0,0.45388,0.00018,24.92285]
[1776359111136,35.01,74208.72,1.0,0.45334,0.00018,24.91795]
[1776359117255,35.01,74207.37,1.0,0.4531,0.00018,24.91573]
[1776359118507,35.01,74206.8,1.0,0.453,0.00018,24.91478]
[1776359119170,35.01,74206.8,1.0,0.453,0.00018,24.91478]
[1776359119747,35.01,74204.06,1.0,0.45251,0.00018,24.9102]
[1776359119820,35.01,74202.37,1.0,0.45221,0.00018,24.90734]
[1776359125632,35.01,74198.21,1.0,0.45147,0.00018,24.90029]
[1776359127299,35.01,74198.21,1.0,0.45147,0.00018,24.90029]
[1776359128276,35.01,74198.94,1.0,0.4516,0.00018,24.90155]
[1776359129900,35.01,74197.59,1.0,0.45136,0.00018,24.89924]
[1776359129923,35.01,74197.59,1.0,0.45136,0.00018,24.89924]
[1776359129982,35.01,74197.59,1.0,0.45136,0.00018,24.89924]
[1776359130071,35.01,74197.59,1.0,0.45136,0.00018,24.89924]
[1776359130111,35.01,74197.59,1.0,0.45136,0.00018,24.89924]
[1776359130293,35.01,74197.42,1.0,0.45133,0.00018,24.89895]
[1776359130964,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131373,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131420,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131473,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131548,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131603,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131680,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131708,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131740,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131767,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131792,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131854,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131915,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359131950,35.01,74191.61,1.0,0.45028,0.00018,24.88888]
[1776359132051,35.01,74179.39,1.0,0.44808,0.00018,24.86378]
[1776359133331,35.01,74179.39,1.0,0.44808,0.00018,24.86378]
[1776359133357,35.01,74179.39,1.0,0.44808,0.00018,24.86379]
[1776359134317,35.01,74179.39,1.0,0.44808,0.00018,24.86379]
[1776359134329,35.01,74179.39,1.0,0.44808,0.00018,24.86379]
[1776359133696,35.02,74178.8,1.0,0.44797,0.00018,24.86273]
[1776359135324,35.02,74179.63,1.0,0.44813,0.00018,24.86426]
[1776359137554,35.02,74180.76,1.0,0.44833,0.00018,24.86633]
[1776359137567,35.02,74180.76,1.0,0.44833,0.00018,24.86633]
[1776359137626,35.02,74180.76,1.0,0.44833,0.00018,24.86633]
[1776359137725,35.02,74180.76,1.0,0.44833,0.00018,24.86633]
[1776359138856,35.02,74180.76,1.0,0.44833,0.00018,24.86633]
[1776359139509,35.02,74178.33,1.0,0.4479,0.00018,24.86195]
[1776359140328,35.02,74181.18,1.0,0.44841,0.00018,24.86713]
[1776359143051,35.02,74181.64,1.0,0.4485,0.00018,24.86797]
[1776359143098,35.02,74181.64,1.0,0.4485,0.00018,24.86797]
[1776359143497,35.02,74178.56,1.0,0.44795,0.00018,24.86243]
[1776359143772,35.02,74178.56,1.0,0.44795,0.00018,24.86243]
[1776359145652,35.02,74173.62,1.0,0.44706,0.00018,24.85341]
[1776359146180,35.02,74169.99,1.0,0.44641,0.00018,24.84671]
[1776359148879,35.03,74179.65,1.0,0.44814,0.00018,24.86442]
[1776359149475,35.03,74179.65,1.0,0.44814,0.00018,24.86442]
[1776359149527,35.03,74179.65,1.0,0.44814,0.00018,24.86442]
[1776359149732,35.03,74179.65,1.0,0.44814,0.00018,24.86442]
[1776359149810,35.03,74182.81,1.0,0.44871,0.00018,24.87011]
[1776359150389,35.03,74182.81,1.0,0.44871,0.00018,24.87011]
[1776359151100,35.03,74188.95,1.0,0.44982,0.00018,24.88103]
[1776359151761,35.03,74188.95,1.0,0.44982,0.00018,24.88103]
[1776359152321,35.03,74195.22,1.0,0.45095,0.00018,24.89199]
[1776359153119,35.03,74202.18,1.0,0.4522,0.00018,24.9039]
[1776359153885,35.03,74202.18,1.0,0.4522,0.00018,24.9039]
[1776359154266,35.03,74205.98,1.0,0.45288,0.00018,24.91031]
[1776359154666,35.03,74205.98,1.0,0.45288,0.00018,24.91031]
[1776359154681,35.03,74205.98,1.0,0.45288,0.00018,24.91031]
[1776359154854,35.03,74205.98,1.0,0.45288,0.00018,24.91032]
[1776359155529,35.03,74205.98,1.0,0.45288,0.00018,24.91032]
[1776359155835,35.03,74205.98,1.0,0.45288,0.00018,24.91032]
[1776359155843,35.03,74205.98,1.0,0.45288,0.00018,24.91032]
[1776359156132,35.03,74205.98,1.0,0.45288,0.00018,24.91032]
[1776359156317,35.03,74207.83,1.0,0.45322,0.00018,24.91342]
[1776359156979,35.03,74207.83,1.0,0.45322,0.00018,24.91342]
[1776359157038,35.03,74207.83,1.0,0.45322,0.00018,24.91342]
[1776359157070,35.03,74207.83,1.0,0.45322,0.00018,24.91342]
[1776359157833,35.03,74205.73,1.0,0.45284,0.00018,24.90992]
[1776359157934,35.03,74202.09,1.0,0.45219,0.00018,24.90379]
[1776359158680,35.03,74202.09,1.0,0.45219,0.00018,24.90379]
[1776359159857,35.03,74202.09,1.0,0.45219,0.00018,24.9038]
[1776359159956,35.03,74199.21,1.0,0.45167,0.00018,24.89891]
[1776359161785,35.03,74198.82,1.0,0.4516,0.00018,24.89825]
[1776359161794,35.03,74198.82,1.0,0.4516,0.00018,24.89825]
[1776359161950,35.03,74198.82,1.0,0.4516,0.00018,24.89825]
[1776359162089,35.03,74198.82,1.0,0.4516,0.00018,24.89825]
[1776359162116,35.03,74198.82,1.0,0.4516,0.00018,24.89825]
[1776359162202,35.03,74198.82,1.0,0.4516,0.00018,24.89825]
[1776359162233,35.03,74198.82,1.0,0.4516,0.00018,24.89825]
[1776359162298,35.03,74197.31,1.0,0.45133,0.00018,24.89567]
[1776359162807,35.03,74197.31,1.0,0.45133,0.00018,24.89567]
[1776359162968,35.03,74190.45,1.0,0.4501,0.00018,24.88377]
[1776359163913,35.03,74190.45,1.0,0.4501,0.00018,24.88377]
[1776359163991,35.04,74185.07,1.0,0.44913,0.00018,24.87428]
[1776359164875,35.04,74185.07,1.0,0.44913,0.00018,24.87428]
[1776359164889,35.04,74185.07,1.0,0.44913,0.00018,24.87428]
[1776359164976,35.03,74185.44,1.0,0.4492,0.00018,24.87493]
[1776359166458,35.03,74185.44,1.0,0.4492,0.00018,24.87493]
[1776359166941,35.03,74186.95,1.0,0.44947,0.00018,24.8776]
[1776359168101,35.03,74171.9,1.0,0.44677,0.00018,24.8504]
[1776359168865,35.03,74171.9,1.0,0.44677,0.00018,24.8504]
[1776359170145,35.03,74168.08,1.0,0.44608,0.00018,24.84331]
[1776359170283,35.03,74166.7,1.0,0.44583,0.00018,24.84074]
[1776359172064,35.04,74168.43,1.0,0.44615,0.00018,24.84398]
[1776359172128,35.04,74168.43,1.0,0.44615,0.00018,24.84398]
[1776359173123,35.04,74169.86,1.0,0.4464,0.00018,24.84664]
[1776359173197,35.04,74169.86,1.0,0.4464,0.00018,24.84664]
[1776359174083,35.04,74170.67,1.0,0.44655,0.00018,24.84816]
[1776359174387,35.04,74169.38,1.0,0.44632,0.00018,24.84577]
[1776359174409,35.04,74169.38,1.0,0.44632,0.00018,24.84577]
[1776359174545,35.04,74169.38,1.0,0.44632,0.00018,24.84577]
[1776359175088,35.04,74161.52,1.0,0.44491,0.00018,24.83102]
[1776359176396,35.04,74161.52,1.0,0.44491,0.00018,24.83103]
[1776359177342,35.04,74155.93,1.0,0.44391,0.00018,24.82035]
[1776359178140,35.04,74155.93,1.0,0.44391,0.00018,24.82035]
[1776359178369,35.04,74155.59,1.0,0.44385,0.00018,24.81968]
[1776359179827,35.04,74155.59,1.0,0.44385,0.00018,24.81968]
[1776359180170,35.04,74155.59,1.0,0.44385,0.00018,24.81968]
[1776359180242,35.04,74156.05,1.0,0.44393,0.00018,24.82056]
[1776359184069,35.04,74152.7,1.0,0.44332,0.00018,24.81406]
[1776359184253,35.04,74152.7,1.0,0.44332,0.00018,24.81406]
[1776359184367,35.04,74152.7,1.0,0.44332,0.00018,24.81406]
[1776359185560,35.03,74153.84,1.0,0.44353,0.00018,24.81625]
[1776359186272,35.03,74153.84,1.0,0.44353,0.00018,24.81625]
[1776359186422,35.03,74155.67,1.0,0.44385,0.00018,24.81977]
[1776359186435,35.03,74155.67,1.0,0.44385,0.00018,24.81977]
[1776359187618,35.03,74156.47,1.0,0.44399,0.00018,24.8213]
[1776359187629,35.03,74156.47,1.0,0.44399,0.00018,24.8213]
[1776359188267,35.03,74156.47,1.0,0.44399,0.00018,24.8213]
[1776359188280,35.03,74156.47,1.0,0.44399,0.00018,24.8213]
[1776359188320,35.03,74157.78,1.0,0.44423,0.00018,24.82381]
[1776359192760,35.03,74157.21,1.0,0.44411,0.00018,24.8193]
[1776359193393,35.03,74157.21,1.0,0.44411,0.00018,24.8193]
[1776359193133,35.03,74157.21,1.0,0.44411,0.00018,24.81929]
[1776359194425,35.03,74155.84,1.0,0.44386,0.00018,24.81664]
[1776359194503,35.03,74155.84,1.0,0.44386,0.00018,24.81664]
[1776359195148,35.03,74155.84,1.0,0.44386,0.00018,24.81664]
[1776359195574,35.03,74155.84,1.0,0.44386,0.00018,24.81664]
[1776359196465,35.03,74157.08,1.0,0.44408,0.00018,24.81901]
[1776359196695,35.03,74157.08,1.0,0.44408,0.00018,24.81901]
[1776359197257,35.03,74146.25,1.0,0.44214,0.00018,24.7979]
[1776359198706,35.03,74146.25,1.0,0.44214,0.00018,24.79791]
[1776359199203,35.03,74145.72,1.0,0.44204,0.00018,24.79686]
[1776359200869,35.03,74143.94,1.0,0.44173,0.00018,24.79333]
[1776359201420,35.03,74127.01,1.0,0.43869,0.00018,24.75899]
[1776359202984,35.03,74127.01,1.0,0.43869,0.00018,24.75899]
[1776359203010,35.03,74127.01,1.0,0.43869,0.00018,24.75899]
[1776359203034,35.03,74127.01,1.0,0.43869,0.00018,24.75899]
[1776359203072,35.03,74127.01,1.0,0.43869,0.00018,24.75899]
[1776359203419,35.03,74125.13,1.0,0.43835,0.00018,24.7551]
[1776359203476,35.03,74125.13,1.0,0.43835,0.00018,24.7551]
[1776359203654,35.03,74125.13,1.0,0.43835,0.00018,24.7551]
[1776359203796,35.03,74125.13,1.0,0.43835,0.00018,24.7551]
[1776359204212,35.03,74125.13,1.0,0.43835,0.00018,24.7551]
[1776359204964,35.03,74125.13,1.0,0.43835,0.00018,24.7551]
[1776359205220,35.03,74116.15,1.0,0.43675,0.00018,24.73623]
[1776359206520,35.03,74112.81,1.0,0.43615,0.00018,24.72912]
[1776359206724,35.03,74112.81,1.0,0.43615,0.00018,24.72912]
[1776359207234,35.03,74116.84,1.0,0.43687,0.00018,24.73772]
[1776359208327,35.03,74127.68,1.0,0.43882,0.00018,24.76043]
[1776359209971,35.03,74126.0,1.0,0.43852,0.00018,24.75696]
[1776359210027,35.03,74126.0,1.0,0.43852,0.00018,24.75696]
[1776359210614,35.03,74126.12,1.0,0.43854,0.00018,24.75721]
[1776359210774,35.03,74126.12,1.0,0.43854,0.00018,24.75721]
[1776359210785,35.03,74126.12,1.0,0.43854,0.00018,24.75721]
[1776359211263,35.03,74126.46,1.0,0.4386,0.00018,24.75792]
[1776359211491,35.03,74126.46,1.0,0.4386,0.00018,24.75792]
[1776359211810,35.03,74126.46,1.0,0.4386,0.00018,24.75792]
[1776359212269,35.03,74123.5,1.0,0.43807,0.00018,24.75177]
[1776359212812,35.03,74123.5,1.0,0.43807,0.00018,24.75177]
[1776359213381,35.03,74120.33,1.0,0.4375,0.00018,24.74514]
[1776359214866,35.03,74120.33,1.0,0.4375,0.00018,24.74514]
[1776359215292,35.03,74117.95,1.0,0.43708,0.00018,24.74013]
[1776359215996,35.03,74117.95,1.0,0.43708,0.00018,24.74013]
[1776359216061,35.03,74117.95,1.0,0.43708,0.00018,24.74013]
[1776359216198,35.03,74117.95,1.0,0.43708,0.00018,24.74013]
[1776359216346,35.03,74117.95,1.0,0.43708,0.00018,24.74013]
[1776359216438,35.03,74128.03,1.0,0.43888,0.00018,24.76121]
[1776359216771,35.03,74128.03,1.0,0.43888,0.00018,24.76121]
[1776359217181,35.03,74128.03,1.0,0.43888,0.00018,24.76121]
[1776359217385,35.03,74128.37,1.0,0.43895,0.00018,24.76192]
[1776359217923,35.03,74128.37,1.0,0.43895,0.00018,24.76192]
[1776359219488,35.03,74127.48,1.0,0.43879,0.00018,24.76009]
[1776359220872,35.03,74127.42,1.0,0.43878,0.00018,24.75997]
[1776359221447,35.03,74127.29,1.0,0.43875,0.00018,24.7597]
[1776359221779,35.03,74127.29,1.0,0.43875,0.00018,24.7597]
[1776359222012,35.03,74127.29,1.0,0.43875,0.00018,24.7597]
[1776359222360,35.03,74127.29,1.0,0.43875,0.00018,24.7597]
[1776359222340,35.03,74127.4,1.0,0.43877,0.00018,24.75993]
[1776359222808,35.03,74127.4,1.0,0.43877,0.00018,24.75993]
[1776359224972,35.03,74129.74,1.0,0.43919,0.00018,24.76477]
[1776359225103,35.03,74129.74,1.0,0.43919,0.00018,24.76477]
[1776359225364,35.03,74132.6,1.0,0.43971,0.00018,24.77063]
[1776359226960,35.03,74132.48,1.0,0.43969,0.00018,24.77039]
[1776359229015,35.03,74133.14,1.0,0.4398,0.00018,24.77173]
[1776359229064,35.03,74133.14,1.0,0.4398,0.00018,24.77173]
[1776359229391,35.03,74130.78,1.0,0.43938,0.00018,24.76691]
[1776359231402,35.03,74122.35,1.0,0.43787,0.00018,24.74945]
[1776359233059,35.03,74121.05,1.0,0.43764,0.00018,24.74674]
[1776359233374,35.03,74121.05,1.0,0.43764,0.00018,24.74674]
[1776359233417,35.03,74121.88,1.0,0.43779,0.00018,24.74848]
[1776359233567,35.03,74121.88,1.0,0.43779,0.00018,24.74848]
[1776359233706,35.03,74121.88,1.0,0.43779,0.00018,24.74848]
[1776359233886,35.03,74121.88,1.0,0.43779,0.00018,24.74848]
[1776359233979,35.03,74121.88,1.0,0.43779,0.00018,24.74848]
[1776359234036,35.03,74121.88,1.0,0.43779,0.00018,24.74848]
[1776359234193,35.03,74121.88,1.0,0.43779,0.00018,24.74848]
[1776359234435,35.03,74121.88,1.0,0.43779,0.00018,24.74848]
[1776359234427,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359234686,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359234870,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359234903,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359234933,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359234982,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359235159,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359235192,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359235374,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359235404,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359235433,35.04,74103.33,1.0,0.43447,0.00018,24.70877]
[1776359235429,35.04,74093.45,1.0,0.43271,0.00018,24.68696]
[1776359235463,35.04,74093.45,1.0,0.43271,0.00018,24.68696]
[1776359235771,35.04,74093.45,1.0,0.43271,0.00018,24.68696]
[1776359235794,35.04,74093.45,1.0,0.43271,0.00018,24.68696]
[1776359236439,35.04,74090.4,1.0,0.43216,0.00018,24.68014]
[1776359236884,35.04,74090.4,1.0,0.43216,0.00018,24.68014]
[1776359236914,35.04,74090.4,1.0,0.43216,0.00018,24.68014]
[1776359237444,35.04,74089.92,1.0,0.43208,0.00018,24.67906]
[1776359238451,35.04,74083.51,1.0,0.43093,0.00018,24.66452]
[1776359240602,35.04,74079.97,1.0,0.4303,0.00018,24.65641]
[1776359240740,35.04,74079.97,1.0,0.4303,0.00018,24.65641]
[1776359241183,35.04,74079.97,1.0,0.4303,0.00018,24.65641]
[1776359241408,35.04,74079.97,1.0,0.4303,0.00018,24.65641]
[1776359241455,35.04,74078.84,1.0,0.4301,0.00018,24.65381]
[1776359242048,35.04,74064.3,1.0,0.4275,0.00018,24.61975]
[1776359243269,35.04,74064.3,1.0,0.4275,0.00018,24.61975]
[1776359243381,35.04,74064.3,1.0,0.4275,0.00018,24.61975]
[1776359243409,35.04,74064.3,1.0,0.4275,0.00018,24.61975]
[1776359243449,35.04,74066.08,1.0,0.42782,0.00018,24.624]
[1776359243566,35.04,74066.08,1.0,0.42782,0.00018,24.624]
[1776359244356,35.04,74075.69,1.0,0.42954,0.00018,24.64652]
[1776359244802,35.04,74075.69,1.0,0.42954,0.00018,24.64652]
[1776359244840,35.04,74075.69,1.0,0.42954,0.00018,24.64652]
[1776359245460,35.04,74081.16,1.0,0.43051,0.00018,24.65913]
[1776359245957,35.04,74081.16,1.0,0.43051,0.00018,24.65913]
[1776359246035,35.04,74081.16,1.0,0.43051,0.00018,24.65913]
[1776359246044,35.04,74082.2,1.0,0.4307,0.00018,24.66152]
[1776359247522,35.04,74075.16,1.0,0.42944,0.00018,24.64527]
[1776359249472,35.04,74075.16,1.0,0.42944,0.00018,24.64527]
[1776359250195,35.04,74074.09,1.0,0.42925,0.00018,24.64281]
[1776359252637,35.04,74077.84,1.0,0.42991,0.00018,24.64815]
[1776359252718,35.04,74077.84,1.0,0.42991,0.00018,24.64815]
[1776359252865,35.04,74077.84,1.0,0.42991,0.00018,24.64815]
[1776359252956,35.04,74077.84,1.0,0.42991,0.00018,24.64815]
[1776359252987,35.04,74077.84,1.0,0.42991,0.00018,24.64815]
[1776359253017,35.04,74077.84,1.0,0.42991,0.00018,24.64815]
[1776359253048,35.04,74077.84,1.0,0.42991,0.00018,24.64815]
[1776359253078,35.04,74077.84,1.0,0.42991,0.00018,24.64815]
[1776359253179,35.04,74074.57,1.0,0.42933,0.00018,24.64057]
[1776359255501,35.04,74070.41,1.0,0.42859,0.00018,24.63085]
[1776359255600,35.04,74070.41,1.0,0.42859,0.00018,24.63085]
[1776359255630,35.04,74070.41,1.0,0.42859,0.00018,24.63085]
[1776359255747,35.04,74070.41,1.0,0.42859,0.00018,24.63085]
[1776359255848,35.04,74068.42,1.0,0.42823,0.00018,24.6262]
[1776359256811,35.04,74068.42,1.0,0.42823,0.00018,24.6262]
[1776359257507,35.04,74068.04,1.0,0.42816,0.00018,24.62529]
[1776359258468,35.04,74066.22,1.0,0.42784,0.00018,24.62097]
[1776359258556,35.04,74066.22,1.0,0.42784,0.00018,24.62097]
[1776359258760,35.04,74066.22,1.0,0.42784,0.00018,24.62097]
[1776359259398,35.04,74064.22,1.0,0.42748,0.00018,24.61621]
[1776359260468,35.04,74064.22,1.0,0.42748,0.00018,24.61621]
[1776359260938,35.04,74058.63,1.0,0.42648,0.00018,24.60283]
[1776359261371,35.04,74058.63,1.0,0.42648,0.00018,24.60283]
[1776359261432,35.04,74053.03,1.0,0.42548,0.00018,24.58925]
[1776359262196,35.04,74053.03,1.0,0.42548,0.00018,24.58925]
[1776359263047,35.04,74047.57,1.0,0.42451,0.00018,24.57587]
[1776359263074,35.04,74047.57,1.0,0.42451,0.00018,24.57587]
[1776359263332,35.04,74050.79,1.0,0.42508,0.00018,24.58376]
[1776359267727,35.04,74054.24,1.0,0.42569,0.00018,24.59211]
[1776359267767,35.04,74054.45,1.0,0.42573,0.00018,24.59261]
[1776359268706,35.04,74054.45,1.0,0.42573,0.00018,24.59261]
[1776359269074,35.04,74053.76,1.0,0.4256,0.00018,24.59092]
[1776359270122,35.04,74053.76,1.0,0.4256,0.00018,24.59092]
[1776359271748,35.03,74051.95,1.0,0.42528,0.00018,24.5865]
[1776359272128,35.03,74043.41,1.0,0.42375,0.00018,24.56546]
[1776359277857,35.03,74042.5,1.0,0.42359,0.00018,24.56319]
[1776359278464,35.03,74042.5,1.0,0.42359,0.00018,24.56319]
[1776359279879,35.03,74043.58,1.0,0.42378,0.00018,24.56586]
[1776359282227,35.03,74046.16,1.0,0.42424,0.00018,24.57224]
[1776359282489,35.03,74046.88,1.0,0.42437,0.00018,24.574]
[1776359282961,35.03,74046.88,1.0,0.42437,0.00018,24.574]
[1776359283152,35.03,74046.88,1.0,0.42437,0.00018,24.574]
[1776359283300,35.03,74046.88,1.0,0.42437,0.00018,24.574]
[1776359283467,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359283524,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359283604,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359283700,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359283760,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359283822,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359283884,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284052,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284067,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284156,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284219,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284283,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284359,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284378,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284420,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284504,35.03,74040.99,1.0,0.42332,0.00018,24.55939]
[1776359284460,35.03,74029.67,1.0,0.4213,0.00018,24.53085]
[1776359285397,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359285916,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359285976,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359286090,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359286125,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359286389,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359286436,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359286466,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359286499,35.03,74023.89,1.0,0.42027,0.00018,24.51605]
[1776359286467,35.03,74023.31,1.0,0.42017,0.00018,24.51458]
[1776359286526,35.03,74023.31,1.0,0.42017,0.00018,24.51458]
[1776359286556,35.03,74023.31,1.0,0.42017,0.00018,24.51458]
[1776359286587,35.03,74023.31,1.0,0.42017,0.00018,24.51458]
[1776359286618,35.03,74023.31,1.0,0.42017,0.00018,24.51458]
[1776359287242,35.03,74023.31,1.0,0.42017,0.00018,24.51458]
[1776359287344,35.03,74020.47,1.0,0.41967,0.00018,24.50723]
[1776359287805,35.03,74020.47,1.0,0.41967,0.00018,24.50723]
[1776359287819,35.03,74020.47,1.0,0.41967,0.00018,24.50723]
[1776359287851,35.03,74019.61,1.0,0.41952,0.00018,24.505]
[1776359291202,35.03,74020.73,1.0,0.41972,0.00018,24.50792]
[1776359291495,35.03,74026.51,1.0,0.42075,0.00018,24.52284]
[1776359292104,35.03,74026.51,1.0,0.42075,0.00018,24.52284]
[1776359292172,35.03,74026.51,1.0,0.42075,0.00018,24.52284]
[1776359292215,35.03,74026.51,1.0,0.42075,0.00018,24.52284]
[1776359292299,35.03,74026.51,1.0,0.42075,0.00018,24.52284]
[1776359292469,35.03,74026.51,1.0,0.42075,0.00018,24.52284]
[1776359292480,35.03,74026.51,1.0,0.42075,0.00018,24.52284]
[1776359292512,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292570,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292585,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292658,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292689,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292722,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292751,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292782,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292816,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292843,35.03,74033.72,1.0,0.42203,0.00018,24.54122]
[1776359292885,35.04,74042.66,1.0,0.42362,0.00018,24.56365]
[1776359295115,35.04,74047.27,1.0,0.42445,0.00018,24.57506]
[1776359295502,35.04,74049.38,1.0,0.42482,0.00018,24.58025]
[1776359296048,35.04,74049.38,1.0,0.42482,0.00018,24.58025]
[1776359296055,35.04,74049.38,1.0,0.42482,0.00018,24.58025]
[1776359296227,35.04,74041.07,1.0,0.42334,0.00018,24.5597]
[1776359296881,35.04,74041.07,1.0,0.42334,0.00018,24.5597]
[1776359298209,35.04,74036.03,1.0,0.42244,0.00018,24.54707]
[1776359298330,35.04,74036.03,1.0,0.42244,0.00018,24.54707]
[1776359298383,35.04,74036.03,1.0,0.42244,0.00018,24.54707]
[1776359298484,35.04,74038.75,1.0,0.42293,0.00018,24.5539]
[1776359298711,35.04,74038.75,1.0,0.42293,0.00018,24.5539]
[1776359298958,35.04,74038.75,1.0,0.42293,0.00018,24.5539]
[1776359299448,35.04,74038.75,1.0,0.42293,0.00018,24.5539]
[1776359299147,35.04,74042.02,1.0,0.42351,0.00018,24.56206]
[1776359300019,35.04,74052.23,1.0,0.42533,0.00018,24.58722]
[1776359301930,35.04,74055.67,1.0,0.42595,0.00018,24.59557]
[1776359304315,35.04,74055.22,1.0,0.42586,0.00018,24.59447]
[1776359308556,35.03,74055.16,1.0,0.42585,0.00018,24.59426]
[1776359309222,35.03,74049.39,1.0,0.42482,0.00018,24.58018]
[1776359310515,35.03,74041.31,1.0,0.42338,0.00018,24.5602]
[1776359311059,35.03,74041.31,1.0,0.42338,0.00018,24.5602]
[1776359312502,35.03,74038.97,1.0,0.42295,0.00018,24.55095]
[1776359312522,35.03,74039.68,1.0,0.42307,0.00018,24.55273]
[1776359314480,35.03,74041.22,1.0,0.42335,0.00018,24.55658]
[1776359315472,35.03,74039.23,1.0,0.423,0.00018,24.55162]
[1776359315882,35.03,74039.23,1.0,0.423,0.00018,24.55162]
[1776359315934,35.03,74039.23,1.0,0.423,0.00018,24.55162]
[1776359315946,35.03,74039.23,1.0,0.423,0.00018,24.55162]
[1776359315968,35.03,74039.23,1.0,0.423,0.00018,24.55162]
[1776359315994,35.03,74039.23,1.0,0.423,0.00018,24.55162]
[1776359316491,35.03,74039.23,1.0,0.423,0.00018,24.55162]
[1776359316344,35.03,74039.48,1.0,0.42304,0.00018,24.55224]
[1776359317041,35.03,74039.48,1.0,0.42304,0.00018,24.55225]
[1776359322042,35.03,74039.31,1.0,0.42301,0.00018,24.55184]
[1776359328118,35.03,74038.58,1.0,0.42288,0.00018,24.55003]
[1776359333153,35.03,74034.9,1.0,0.42223,0.00018,24.54079]
[1776359338180,35.04,74039.91,1.0,0.42312,0.00018,24.55338]
[1776359344238,35.04,74039.96,1.0,0.42313,0.00018,24.55352]
[1776359347119,35.04,74043.62,1.0,0.42378,0.00018,24.56263]
[1776359347261,35.04,74043.1,1.0,0.42369,0.00018,24.56133]
[1776359351133,35.03,74042.99,1.0,0.42367,0.00018,24.56104]
[1776359351234,35.03,74042.99,1.0,0.42367,0.00018,24.56104]
[1776359351520,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359351628,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359351741,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359351773,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359351853,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359351910,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359352064,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359352128,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359352158,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359352342,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359352372,35.03,74053.58,1.0,0.42556,0.00018,24.58707]
[1776359352399,35.03,74064.47,1.0,0.4275,0.00018,24.61326]
[1776359353719,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359353838,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359353899,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359353958,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359353987,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359354021,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359354381,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359354407,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359354519,35.03,74064.47,1.0,0.4275,0.00018,24.61324]
[1776359354480,35.03,74073.0,1.0,0.42902,0.00018,24.63335]
[1776359355259,35.03,74073.0,1.0,0.42902,0.00018,24.63335]
[1776359355381,35.03,74082.37,1.0,0.43069,0.00018,24.65502]
[1776359355639,35.03,74082.37,1.0,0.43069,0.00018,24.65502]
[1776359356325,35.03,74082.37,1.0,0.43069,0.00018,24.65499]
[1776359356771,35.03,74082.37,1.0,0.43069,0.00018,24.65499]
[1776359357331,35.03,74090.3,1.0,0.43211,0.00018,24.67297]
[1776359357716,35.03,74090.3,1.0,0.43211,0.00018,24.67297]
[1776359358339,35.03,74090.3,1.0,0.43211,0.00018,24.67297]
[1776359358492,35.03,74090.3,1.0,0.43211,0.00018,24.67297]
[1776359358509,35.03,74094.23,1.0,0.43281,0.00018,24.68178]
[1776359360344,35.03,74094.23,1.0,0.43281,0.00018,24.68177]
[1776359360383,35.03,74094.23,1.0,0.43281,0.00018,24.68177]
[1776359360428,35.03,74094.23,1.0,0.43281,0.00018,24.68177]
[1776359360476,35.03,74103.14,1.0,0.4344,0.00018,24.70146]
[1776359361039,35.03,74103.14,1.0,0.4344,0.00018,24.70146]
[1776359361100,35.03,74103.14,1.0,0.4344,0.00018,24.70146]
[1776359361203,35.03,74103.14,1.0,0.4344,0.00018,24.70146]
[1776359361329,35.03,74103.14,1.0,0.4344,0.00018,24.70146]
[1776359361455,35.03,74103.14,1.0,0.4344,0.00018,24.70146]
[1776359361537,35.03,74103.14,1.0,0.4344,0.00018,24.70146]
[1776359361569,35.03,74103.14,1.0,0.4344,0.00018,24.70146]
[1776359361577,35.03,74099.77,1.0,0.4338,0.00018,24.69405]
[1776359363525,35.03,74099.77,1.0,0.4338,0.00018,24.69407]
[1776359363544,35.03,74091.63,1.0,0.43234,0.00018,24.67594]
[1776359363725,35.03,74091.63,1.0,0.43234,0.00018,24.67594]
[1776359363764,35.03,74091.63,1.0,0.43234,0.00018,24.67594]
[1776359364176,35.03,74091.63,1.0,0.43234,0.00018,24.67594]
[1776359364381,35.03,74091.63,1.0,0.43234,0.00018,24.67594]
[1776359364942,35.03,74091.63,1.0,0.43234,0.00018,24.67594]
[1776359364950,35.03,74091.63,1.0,0.43234,0.00018,24.67594]
[1776359364952,35.03,74091.63,1.0,0.43234,0.00018,24.67594]
[1776359365492,35.03,74085.88,1.0,0.43131,0.00018,24.66294]
[1776359367452,35.03,74085.88,1.0,0.43131,0.00018,24.66294]
[1776359367536,35.03,74085.88,1.0,0.43131,0.00018,24.66294]
[1776359367507,35.03,74089.11,1.0,0.43189,0.00018,24.67026]
[1776359367818,35.03,74089.11,1.0,0.43189,0.00018,24.67026]
[1776359367951,35.03,74089.11,1.0,0.43189,0.00018,24.67026]
[1776359368317,35.03,74089.11,1.0,0.43189,0.00018,24.67026]
[1776359368578,35.03,74099.71,1.0,0.43379,0.00018,24.69392]
[1776359370173,35.03,74099.71,1.0,0.43379,0.00018,24.69393]
[1776359370178,35.03,74099.71,1.0,0.43379,0.00018,24.69393]
[1776359370423,35.03,74108.68,1.0,0.43539,0.00018,24.71351]
[1776359372802,35.03,74108.48,1.0,0.43535,0.00018,24.70968]
[1776359372814,35.03,74108.48,1.0,0.43535,0.00018,24.70968]
[1776359373461,35.03,74108.48,1.0,0.43535,0.00018,24.70968]
[1776359373538,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359373673,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359373718,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359373745,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359373839,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359374455,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359374460,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359374493,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359374524,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359374582,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359374598,35.03,74097.25,1.0,0.43334,0.00018,24.68507]
[1776359374595,35.03,74092.58,1.0,0.4325,0.00018,24.67465]
[1776359375461,35.03,74092.58,1.0,0.4325,0.00018,24.67465]
[1776359375763,35.03,74092.58,1.0,0.4325,0.00018,24.67465]
[1776359376487,35.03,74092.58,1.0,0.4325,0.00018,24.67465]
[1776359376530,35.03,74090.62,1.0,0.43215,0.00018,24.67024]
[1776359382510,35.03,74091.77,1.0,0.43235,0.00018,24.67284]
[1776359383458,35.03,74091.77,1.0,0.43235,0.00018,24.67284]
[1776359383558,35.03,74088.85,1.0,0.43183,0.00018,24.66626]
[1776359384743,35.03,74088.85,1.0,0.43183,0.00018,24.66626]
[1776359385102,35.03,74088.85,1.0,0.43183,0.00018,24.66626]
[1776359385531,35.03,74080.95,1.0,0.43042,0.00018,24.64826]
[1776359386173,35.03,74080.95,1.0,0.43042,0.00018,24.64826]
[1776359386538,35.03,74078.04,1.0,0.4299,0.00018,24.64156]
[1776359386864,35.03,74078.04,1.0,0.4299,0.00018,24.64156]
[1776359387546,35.03,74076.48,1.0,0.42962,0.00018,24.63796]
[1776359387891,35.03,74076.48,1.0,0.42962,0.00018,24.63796]
[1776359388553,35.03,74075.65,1.0,0.42948,0.00018,24.63605]
[1776359390224,35.03,74075.42,1.0,0.42944,0.00018,24.63553]
[1776359390317,35.03,74075.42,1.0,0.42944,0.00018,24.63553]
[1776359390715,35.03,74075.83,1.0,0.42951,0.00018,24.6365]
[1776359390790,35.03,74075.83,1.0,0.42951,0.00018,24.6365]
[1776359390944,35.03,74075.83,1.0,0.42951,0.00018,24.6365]
[1776359390960,35.03,74075.83,1.0,0.42951,0.00018,24.6365]
[1776359391481,35.03,74075.83,1.0,0.42951,0.00018,24.6365]
[1776359391573,35.03,74080.57,1.0,0.43036,0.00018,24.64745]
[1776359391924,35.03,74080.57,1.0,0.43036,0.00018,24.64745]
[1776359391956,35.03,74080.57,1.0,0.43036,0.00018,24.64745]
[1776359392581,35.03,74093.95,1.0,0.43275,0.00018,24.6778]
[1776359393087,35.03,74093.95,1.0,0.43275,0.00018,24.6778]
[1776359393588,35.03,74104.41,1.0,0.43462,0.00018,24.70091]
[1776359394052,35.03,74104.41,1.0,0.43462,0.00018,24.70091]
[1776359394285,35.03,74104.41,1.0,0.43462,0.00018,24.70091]
[1776359394312,35.03,74104.41,1.0,0.43462,0.00018,24.70091]
[1776359394594,35.03,74104.8,1.0,0.43469,0.00018,24.70176]
[1776359396049,35.03,74103.53,1.0,0.43447,0.00018,24.69898]
[1776359396133,35.03,74103.53,1.0,0.43447,0.00018,24.69898]
[1776359396608,35.03,74103.73,1.0,0.4345,0.00018,24.69941]
[1776359397119,35.03,74103.73,1.0,0.4345,0.00018,24.69941]
[1776359398064,35.03,74101.61,1.0,0.43412,0.00018,24.69476]
[1776359398614,35.03,74101.61,1.0,0.43412,0.00018,24.69476]
[1776359398622,35.03,74099.86,1.0,0.43381,0.00018,24.69091]
[1776359398634,35.03,74099.86,1.0,0.43381,0.00018,24.69091]
[1776359398712,35.03,74099.86,1.0,0.43381,0.00018,24.69091]
[1776359398784,35.03,74099.86,1.0,0.43381,0.00018,24.69091]
[1776359399629,35.03,74101.19,1.0,0.43405,0.00018,24.69383]
[1776359399886,35.03,74101.19,1.0,0.43405,0.00018,24.69383]
[1776359400101,35.03,74101.19,1.0,0.43405,0.00018,24.69383]
[1776359400585,35.03,74102.56,1.0,0.43429,0.00018,24.69684]
[1776359401578,35.03,74102.56,1.0,0.43429,0.00018,24.69684]
[1776359401906,35.03,74105.52,1.0,0.43482,0.00018,24.7033]
[1776359402107,35.03,74110.35,1.0,0.43568,0.00018,24.71375]
[1776359404213,35.03,74110.35,1.0,0.43568,0.00018,24.71375]
[1776359404328,35.03,74120.11,1.0,0.43743,0.00018,24.73456]
[1776359405947,35.03,74112.63,1.0,0.4361,0.00018,24.71868]
[1776359408624,35.03,74112.26,1.0,0.43603,0.00018,24.7179]
[1776359410255,35.03,74116.73,1.0,0.43683,0.00018,24.72743]
[1776359415398,35.03,74118.71,1.0,0.43719,0.00018,24.73164]
[1776359416321,35.03,74116.66,1.0,0.43682,0.00018,24.7273]
[1776359421793,35.03,74115.76,1.0,0.43666,0.00018,24.72542]
[1776359427312,35.04,74115.67,1.0,0.43665,0.00018,24.72525]
[1776359427516,35.04,74115.67,1.0,0.43665,0.00018,24.72525]
[1776359427908,35.04,74119.38,1.0,0.43731,0.00018,24.73311]
[1776359428330,35.04,74119.38,1.0,0.43731,0.00018,24.73311]
[1776359428435,35.04,74119.38,1.0,0.43731,0.00018,24.73311]
[1776359428587,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359429853,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359429887,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359429906,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359429926,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359429932,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359429966,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359429994,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359430056,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359430115,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359430124,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359430177,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359430429,35.04,74131.45,1.0,0.43948,0.00018,24.7582]
[1776359430562,35.04,74145.5,1.0,0.442,0.00018,24.78648]
[1776359430713,35.04,74145.5,1.0,0.442,0.00018,24.78648]
[1776359430804,35.04,74145.5,1.0,0.442,0.00018,24.78648]
[1776359430833,35.04,74145.5,1.0,0.442,0.00018,24.78648]
[1776359431374,35.04,74145.5,1.0,0.442,0.00018,24.78648]
[1776359431446,35.04,74152.95,1.0,0.44332,0.00018,24.7977]
[1776359432701,35.04,74152.95,1.0,0.44332,0.00018,24.7977]
[1776359433351,35.04,74152.95,1.0,0.44332,0.00018,24.7977]
[1776359433449,35.04,74152.95,1.0,0.44332,0.00018,24.7977]
[1776359433639,35.04,74152.95,1.0,0.44332,0.00018,24.7977]
[1776359433524,35.03,74152.43,1.0,0.44323,0.00018,24.79666]
[1776359433854,35.03,74152.43,1.0,0.44323,0.00018,24.79666]
[1776359434488,35.03,74144.24,1.0,0.44176,0.00018,24.78057]
[1776359435413,35.03,74144.24,1.0,0.44176,0.00018,24.78057]
[1776359435468,35.03,74144.24,1.0,0.44176,0.00018,24.78057]
[1776359435617,35.03,74144.24,1.0,0.44176,0.00018,24.78057]
[1776359435679,35.03,74137.37,1.0,0.44052,0.00018,24.76681]
[1776359436432,35.03,74137.37,1.0,0.44052,0.00018,24.76681]
[1776359436497,35.03,74137.37,1.0,0.44052,0.00018,24.76681]
[1776359436541,35.03,74132.01,1.0,0.43956,0.00018,24.75592]
[1776359437036,35.03,74132.01,1.0,0.43956,0.00018,24.75592]
[1776359437364,35.03,74123.23,1.0,0.43799,0.00018,24.73776]
[1776359437934,35.03,74123.23,1.0,0.43799,0.00018,24.73776]
[1776359439270,35.03,74123.23,1.0,0.43799,0.00018,24.73776]
[1776359439423,35.03,74123.23,1.0,0.43799,0.00018,24.73776]
[1776359439468,35.03,74117.41,1.0,0.43694,0.00018,24.72549]
[1776359440525,35.03,74117.41,1.0,0.43694,0.00018,24.72549]
[1776359440626,35.03,74117.1,1.0,0.43689,0.00018,24.72483]
[1776359440783,35.03,74117.1,1.0,0.43689,0.00018,24.72483]
[1776359440855,35.03,74117.1,1.0,0.43689,0.00018,24.72483]
[1776359441354,35.03,74117.18,1.0,0.4369,0.00018,24.72499]
[1776359442623,35.03,74117.18,1.0,0.4369,0.00018,24.72499]
[1776359444630,35.03,74118.6,1.0,0.43716,0.00018,24.72801]
[1776359444278,35.03,74132.18,1.0,0.43959,0.00018,24.75625]
[1776359445305,35.03,74132.18,1.0,0.43959,0.00018,24.75625]
[1776359445406,35.03,74132.18,1.0,0.43959,0.00018,24.75625]
[1776359445628,35.03,74132.18,1.0,0.43959,0.00018,24.75625]
[1776359445620,35.03,74133.92,1.0,0.4399,0.00018,24.7598]
[1776359446566,35.03,74141.53,1.0,0.44127,0.00018,24.77515]
[1776359446901,35.03,74141.53,1.0,0.44127,0.00018,24.77515]
[1776359446997,35.03,74141.53,1.0,0.44127,0.00018,24.77515]
[1776359447955,35.03,74141.53,1.0,0.44127,0.00018,24.77515]
[1776359448862,35.03,74144.26,1.0,0.44176,0.00018,24.78058]
[1776359449760,35.03,74147.64,1.0,0.44236,0.00018,24.78724]
[1776359450619,35.03,74155.09,1.0,0.4437,0.00018,24.80175]
[1776359450994,35.03,74155.09,1.0,0.4437,0.00018,24.80175]
[1776359451076,35.03,74155.09,1.0,0.4437,0.00018,24.80175]
[1776359451097,35.03,74155.09,1.0,0.4437,0.00018,24.80175]
[1776359451136,35.03,74155.09,1.0,0.4437,0.00018,24.80175]
[1776359451169,35.03,74155.09,1.0,0.4437,0.00018,24.80175]
[1776359451227,35.03,74155.09,1.0,0.4437,0.00018,24.80175]
[1776359451257,35.03,74155.09,1.0,0.4437,0.00018,24.80175]
[1776359451358,35.03,74160.41,1.0,0.44465,0.00018,24.81196]
[1776359452772,35.03,74160.41,1.0,0.44465,0.00018,24.81194]
[1776359453037,35.03,74160.41,1.0,0.44465,0.00018,24.81194]
[1776359453044,35.03,74160.41,1.0,0.44465,0.00018,24.81194]
[1776359453081,35.03,74159.46,1.0,0.44448,0.00018,24.81012]
[1776359454150,35.03,74159.46,1.0,0.44448,0.00018,24.81012]
[1776359454951,35.03,74159.18,1.0,0.44443,0.00018,24.80956]
[1776359460003,35.02,74158.02,1.0,0.44421,0.00018,24.80728]
[1776359461056,35.02,74159.73,1.0,0.44452,0.00018,24.81053]
[1776359463085,35.02,74155.19,1.0,0.4437,0.00018,24.8018]
[1776359463106,35.02,74155.19,1.0,0.4437,0.00018,24.8018]
[1776359463112,35.02,74155.19,1.0,0.4437,0.00018,24.8018]
[1776359464305,35.02,74156.75,1.0,0.44398,0.00018,24.80478]
[1776359465256,35.02,74158.73,1.0,0.44433,0.00018,24.80857]
[1776359465574,35.02,74156.36,1.0,0.4439,0.00018,24.80401]
[1776359466644,35.02,74150.18,1.0,0.44279,0.00018,24.792]
[1776359471720,35.02,74149.01,1.0,0.44258,0.00018,24.78969]
[1776359473597,35.02,74148.26,1.0,0.44244,0.00018,24.7882]
[1776359473650,35.02,74148.26,1.0,0.44244,0.00018,24.7882]
[1776359473695,35.02,74143.9,1.0,0.44166,0.00018,24.77956]
[1776359474058,35.02,74143.9,1.0,0.44166,0.00018,24.77956]
[1776359474184,35.02,74143.9,1.0,0.44166,0.00018,24.77956]
[1776359475379,35.02,74143.9,1.0,0.44166,0.00018,24.77956]
[1776359475406,35.02,74143.9,1.0,0.44166,0.00018,24.77956]
[1776359475601,35.02,74133.94,1.0,0.43987,0.00018,24.75951]
[1776359476399,35.02,74133.94,1.0,0.43987,0.00018,24.75951]
[1776359476416,35.02,74133.94,1.0,0.43987,0.00018,24.75951]
[1776359476557,35.02,74133.94,1.0,0.43987,0.00018,24.75951]
[1776359476633,35.02,74135.82,1.0,0.44021,0.00018,24.76334]
[1776359478329,35.02,74135.82,1.0,0.44021,0.00018,24.76334]
[1776359478376,35.02,74135.82,1.0,0.44021,0.00018,24.76334]
[1776359478641,35.02,74146.12,1.0,0.44206,0.00018,24.78397]
[1776359478741,35.02,74146.12,1.0,0.44206,0.00018,24.78397]
[1776359478774,35.02,74146.12,1.0,0.44206,0.00018,24.78397]
[1776359484089,35.01,74148.96,1.0,0.44257,0.00018,24.78954]
[1776359484179,35.01,74148.96,1.0,0.44257,0.00018,24.78954]
[1776359484529,35.01,74148.96,1.0,0.44257,0.00018,24.78954]
[1776359485229,35.01,74147.45,1.0,0.44229,0.00018,24.78655]
[1776359485280,35.01,74147.45,1.0,0.44229,0.00018,24.78655]
[1776359485484,35.01,74143.35,1.0,0.44156,0.00018,24.77843]
[1776359486889,35.01,74143.35,1.0,0.44156,0.00018,24.77842]
[1776359487278,35.01,74139.37,1.0,0.44084,0.00018,24.77046]
[1776359489122,35.01,74137.67,1.0,0.44054,0.00018,24.76703]
[1776359489671,35.01,74142.69,1.0,0.44144,0.00018,24.77711]
[1776359490858,35.01,74142.69,1.0,0.44144,0.00018,24.77711]
[1776359491307,35.01,74142.52,1.0,0.4414,0.00018,24.77339]
[1776359496342,35.01,74142.67,1.0,0.44142,0.00018,24.7737]
[1776359501629,35.01,74145.09,1.0,0.44186,0.00018,24.77851]
[1776359501832,35.01,74143.5,1.0,0.44157,0.00018,24.77535]
[1776359503876,35.01,74136.68,1.0,0.44035,0.00018,24.76166]
[1776359505472,35.01,74137.46,1.0,0.44049,0.00018,24.76324]
[1776359505499,35.01,74137.46,1.0,0.44049,0.00018,24.76324]
[1776359506174,35.01,74137.74,1.0,0.44054,0.00018,24.76381]
[1776359506397,35.01,74137.74,1.0,0.44054,0.00018,24.76381]
[1776359506406,35.01,74137.74,1.0,0.44054,0.00018,24.76381]
[1776359506499,35.01,74138.38,1.0,0.44066,0.00018,24.7651]
[1776359507939,35.01,74138.38,1.0,0.44066,0.00018,24.76511]
[1776359509024,35.01,74140.09,1.0,0.44096,0.00018,24.76855]
[1776359509435,35.01,74145.23,1.0,0.44189,0.00018,24.7788]
[1776359512037,35.01,74146.1,1.0,0.44204,0.00018,24.78052]
[1776359512457,35.01,74147.12,1.0,0.44222,0.00018,24.78253]
[1776359517620,35.01,74150.63,1.0,0.44285,0.00018,24.78941]
[1776359523767,35.01,74153.47,1.0,0.44336,0.00018,24.7949]
[1776359530356,35.01,74154.04,1.0,0.44346,0.00018,24.79596]
[1776359537039,35.0,74151.31,1.0,0.44296,0.00018,24.7906]
[1776359537116,35.0,74151.31,1.0,0.44296,0.00018,24.7906]
[1776359537226,35.0,74151.31,1.0,0.44296,0.00018,24.7906]
[1776359537337,35.0,74151.31,1.0,0.44296,0.00018,24.7906]
[1776359537711,35.0,74160.19,1.0,0.44455,0.00018,24.80773]
[1776359537950,35.0,74160.19,1.0,0.44455,0.00018,24.80773]
[1776359538656,35.0,74160.19,1.0,0.44455,0.00018,24.80772]
[1776359538901,35.0,74160.19,1.0,0.44455,0.00018,24.80772]
[1776359538911,35.0,74160.19,1.0,0.44455,0.00018,24.80772]
[1776359539736,35.0,74166.22,1.0,0.44564,0.00018,24.81912]
[1776359540062,35.0,74166.22,1.0,0.44564,0.00018,24.81912]
[1776359540672,35.0,74166.22,1.0,0.44564,0.00018,24.81913]
[1776359542494,35.0,74166.39,1.0,0.44567,0.00018,24.81946]
[1776359542694,35.0,74162.95,1.0,0.44505,0.00018,24.81298]
[1776359543153,35.0,74162.95,1.0,0.44505,0.00018,24.81298]
[1776359543261,35.0,74162.95,1.0,0.44505,0.00018,24.81298]
[1776359543321,35.0,74162.95,1.0,0.44505,0.00018,24.81298]
[1776359543692,35.0,74162.95,1.0,0.44505,0.00018,24.81297]
[1776359548728,35.0,74158.27,1.0,0.4442,0.00018,24.80398]
[1776359553762,35.0,74156.48,1.0,0.44386,0.00018,24.79711]
[1776359555322,35.0,74156.96,1.0,0.44395,0.00018,24.79802]
[1776359555331,35.0,74156.96,1.0,0.44395,0.00018,24.79802]
[1776359555776,34.99,74157.42,1.0,0.44403,0.00018,24.79889]
[1776359556447,34.99,74157.42,1.0,0.44403,0.00018,24.79889]
[1776359556783,34.99,74158.27,1.0,0.44418,0.00018,24.80051]
[1776359561821,34.99,74157.67,1.0,0.44407,0.00018,24.79929]
[1776359564803,34.99,74158.77,1.0,0.44426,0.00018,24.80139]
[1776359564904,34.99,74162.08,1.0,0.44485,0.00018,24.80768]
[1776359570003,34.98,74159.61,1.0,0.4444,0.00018,24.80293]
[1776359570249,34.98,74159.61,1.0,0.4444,0.00018,24.80293]
[1776359571223,34.98,74164.24,1.0,0.44524,0.00018,24.81172]
[1776359571305,34.98,74164.24,1.0,0.44524,0.00018,24.81172]
[1776359571425,34.98,74164.24,1.0,0.44524,0.00018,24.81172]
[1776359571438,34.98,74172.95,1.0,0.4468,0.00018,24.82798]
[1776359572917,34.98,74172.95,1.0,0.4468,0.00018,24.82798]
[1776359572926,34.98,74172.95,1.0,0.4468,0.00018,24.82798]
[1776359572956,34.98,74181.12,1.0,0.44827,0.00018,24.8429]
[1776359573976,34.98,74181.12,1.0,0.44827,0.00018,24.8429]
[1776359574443,34.98,74181.12,1.0,0.44827,0.00018,24.8429]
[1776359574573,34.98,74181.12,1.0,0.44827,0.00018,24.8429]
[1776359574580,34.98,74181.12,1.0,0.44827,0.00018,24.8429]
[1776359574633,34.98,74183.12,1.0,0.44863,0.00018,24.8465]
[1776359576972,34.98,74183.24,1.0,0.44866,0.00018,24.84672]
[1776359576999,34.98,74183.24,1.0,0.44866,0.00018,24.84672]
[1776359577057,34.98,74183.24,1.0,0.44866,0.00018,24.84672]
[1776359577457,34.98,74183.53,1.0,0.44871,0.00018,24.84724]
[1776359580594,34.98,74184.05,1.0,0.4488,0.00018,24.84817]
[1776359580846,34.98,74184.24,1.0,0.44884,0.00018,24.84851]
[1776359581769,34.98,74195.97,1.0,0.45095,0.00018,24.86916]
[1776359582779,34.98,74195.97,1.0,0.45095,0.00018,24.86916]
[1776359582822,34.98,74197.23,1.0,0.45117,0.00018,24.87133]
[1776359584225,34.98,74197.41,1.0,0.45121,0.00018,24.87163]
[1776359584302,34.98,74197.41,1.0,0.45121,0.00018,24.87163]
[1776359584315,34.98,74197.41,1.0,0.45121,0.00018,24.87163]
[1776359586234,34.98,74190.67,1.0,0.44999,0.00018,24.85989]
[1776359588280,34.98,74188.76,1.0,0.44965,0.00018,24.85653]
[1776359588739,34.98,74188.76,1.0,0.44965,0.00018,24.85653]
[1776359588841,34.98,74188.52,1.0,0.4496,0.00018,24.8561]
[1776359590145,34.98,74188.52,1.0,0.4496,0.00018,24.8561]
[1776359590253,34.98,74188.52,1.0,0.4496,0.00018,24.8561]
[1776359590326,34.98,74184.16,1.0,0.44882,0.00018,24.84834]
[1776359591555,34.98,74184.16,1.0,0.44882,0.00018,24.84834]
[1776359592508,34.98,74179.67,1.0,0.44801,0.00018,24.84025]
[1776359597318,34.98,74180.3,1.0,0.44812,0.00018,24.8414]
[1776359597327,34.98,74180.3,1.0,0.44812,0.00018,24.8414]
[1776359603132,34.98,74176.4,1.0,0.44742,0.00018,24.83434]
[1776359608164,34.99,74176.6,1.0,0.44746,0.00018,24.83473]
[1776359610178,34.99,74183.63,1.0,0.44873,0.00018,24.84746]
[1776359614206,34.99,74178.28,1.0,0.44776,0.00018,24.83446]
[1776359618333,34.99,74181.57,1.0,0.44836,0.00018,24.84043]
[1776359618983,34.99,74178.9,1.0,0.44788,0.00018,24.83561]
[1776359619086,34.99,74178.9,1.0,0.44788,0.00018,24.83561]
[1776359619146,34.99,74178.9,1.0,0.44788,0.00018,24.83561]
[1776359619658,34.99,74178.9,1.0,0.44788,0.00018,24.83561]
[1776359619737,34.99,74178.9,1.0,0.44788,0.00018,24.83561]
[1776359619799,34.99,74176.34,1.0,0.44742,0.00018,24.83095]
[1776359620443,34.99,74176.34,1.0,0.44742,0.00018,24.83095]
[1776359620772,34.99,74176.34,1.0,0.44742,0.00018,24.83095]
[1776359620852,34.99,74173.35,1.0,0.44688,0.00018,24.82547]
[1776359621705,34.99,74157.55,1.0,0.44404,0.00018,24.79571]
[1776359623307,34.99,74141.86,1.0,0.44122,0.00018,24.76493]
[1776359624084,34.99,74141.86,1.0,0.44122,0.00018,24.76493]
[1776359624188,34.99,74141.86,1.0,0.44122,0.00018,24.76493]
[1776359624473,34.99,74134.28,1.0,0.43986,0.00018,24.74961]
[1776359625427,34.99,74134.28,1.0,0.43986,0.00018,24.74961]
[1776359625457,34.99,74134.28,1.0,0.43986,0.00018,24.74961]
[1776359625695,34.99,74134.28,1.0,0.43986,0.00018,24.74961]
[1776359625795,34.99,74131.24,1.0,0.43931,0.00018,24.74339]
[1776359626960,34.99,74131.24,1.0,0.43931,0.00018,24.74339]
[1776359626968,34.99,74131.24,1.0,0.43931,0.00018,24.74339]
[1776359626972,34.99,74131.24,1.0,0.43931,0.00018,24.74339]
[1776359627332,34.99,74123.39,1.0,0.4379,0.00018,24.7271]
[1776359628994,34.99,74119.62,1.0,0.43722,0.00018,24.71917]
[1776359629061,34.99,74119.62,1.0,0.43722,0.00018,24.71917]
[1776359629184,34.99,74119.62,1.0,0.43722,0.00018,24.71917]
[1776359629559,34.99,74119.62,1.0,0.43722,0.00018,24.71917]
[1776359629626,34.99,74123.05,1.0,0.43784,0.00018,24.72638]
[1776359631464,34.99,74130.55,1.0,0.43919,0.00018,24.74197]
[1776359632642,34.99,74130.55,1.0,0.43919,0.00018,24.74197]
[1776359632728,34.99,74130.55,1.0,0.43919,0.00018,24.74197]
[1776359635165,34.99,74130.49,1.0,0.43917,0.00018,24.74185]
[1776359635252,34.99,74130.35,1.0,0.43915,0.00018,24.74156]
[1776359636326,34.99,74130.35,1.0,0.43915,0.00018,24.74156]
[1776359636475,34.99,74130.35,1.0,0.43915,0.00018,24.74156]
[1776359636518,34.99,74130.14,1.0,0.43911,0.00018,24.74113]
[1776359637258,34.99,74130.14,1.0,0.43911,0.00018,24.74113]
[1776359637401,34.99,74130.14,1.0,0.43911,0.00018,24.74113]
[1776359638594,34.99,74130.14,1.0,0.43911,0.00018,24.74113]
[1776359638687,34.99,74130.14,1.0,0.43911,0.00018,24.74113]
[1776359638785,34.99,74130.14,1.0,0.43911,0.00018,24.74113]
[1776359638805,34.99,74130.14,1.0,0.43911,0.00018,24.74113]
[1776359638869,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359638941,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359638971,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359639002,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359639096,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359639156,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359639186,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359639287,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359639834,34.99,74129.72,1.0,0.43904,0.00018,24.74027]
[1776359643361,34.99,74126.59,1.0,0.43848,0.00018,24.73379]
[1776359643907,34.99,74126.59,1.0,0.43848,0.00018,24.73379]
[1776359643684,34.99,74123.2,1.0,0.43787,0.00018,24.72672]
[1776359644835,34.99,74123.2,1.0,0.43787,0.00018,24.72672]
[1776359648589,34.99,74128.63,1.0,0.43884,0.00018,24.73803]
[1776359649400,34.99,74127.73,1.0,0.43868,0.00018,24.73617]
[1776359654928,34.99,74125.03,1.0,0.4382,0.00018,24.73056]
[1776359655262,34.99,74125.03,1.0,0.4382,0.00018,24.73056]
[1776359655535,34.99,74121.41,1.0,0.43755,0.00018,24.72298]
[1776359656200,34.99,74121.41,1.0,0.43755,0.00018,24.72298]
[1776359656457,34.99,74121.41,1.0,0.43755,0.00018,24.72298]
[1776359656599,34.99,74121.41,1.0,0.43755,0.00018,24.72298]
[1776359656642,34.99,74121.41,1.0,0.43755,0.00018,24.72298]
[1776359656778,34.99,74101.14,1.0,0.43391,0.00018,24.67933]
[1776359657632,34.99,74101.14,1.0,0.43391,0.00018,24.67933]
[1776359657746,34.99,74101.14,1.0,0.43391,0.00018,24.67933]
[1776359657830,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658022,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658038,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658305,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658520,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658642,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658676,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658797,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658857,34.99,74090.19,1.0,0.43195,0.00018,24.65488]
[1776359658929,34.99,74082.11,1.0,0.4305,0.00018,24.63647]
[1776359659023,34.99,74082.11,1.0,0.4305,0.00018,24.63647]
[1776359659031,34.99,74082.11,1.0,0.4305,0.00018,24.63647]
[1776359659822,34.99,74078.43,1.0,0.42984,0.00018,24.62798]
[1776359660057,34.99,74078.43,1.0,0.42984,0.00018,24.62798]
[1776359660110,34.99,74078.43,1.0,0.42984,0.00018,24.62798]
[1776359660139,34.99,74078.43,1.0,0.42984,0.00018,24.62798]
[1776359660170,34.99,74078.43,1.0,0.42984,0.00018,24.62798]
[1776359660821,34.99,74070.34,1.0,0.4284,0.00018,24.60909]
[1776359661443,34.99,74070.34,1.0,0.4284,0.00018,24.60909]
[1776359661522,34.99,74070.34,1.0,0.4284,0.00018,24.60909]
[1776359661617,34.99,74070.34,1.0,0.4284,0.00018,24.60909]
[1776359661713,34.99,74070.34,1.0,0.4284,0.00018,24.60909]
[1776359661840,34.99,74051.01,1.0,0.42494,0.00018,24.56264]
[1776359662147,34.99,74051.01,1.0,0.42494,0.00018,24.56264]
[1776359662723,34.99,74051.01,1.0,0.42494,0.00018,24.56264]
[1776359662849,34.99,74051.01,1.0,0.42494,0.00018,24.56264]
[1776359662946,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663048,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663166,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663197,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663293,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663325,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663331,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663440,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663471,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663499,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663557,34.99,74042.66,1.0,0.42345,0.00018,24.54203]
[1776359663650,34.99,74041.42,1.0,0.42323,0.00018,24.53894]
[1776359664550,34.99,74041.42,1.0,0.42323,0.00018,24.53894]
[1776359664583,34.99,74041.42,1.0,0.42323,0.00018,24.53894]
[1776359664651,34.99,74041.91,1.0,0.42332,0.00018,24.54017]
[1776359665000,34.99,74041.91,1.0,0.42332,0.00018,24.54017]
[1776359666125,35.0,74041.35,1.0,0.42322,0.00018,24.53878]
[1776359666872,35.0,74040.7,1.0,0.42311,0.00018,24.53717]
[1776359670073,35.0,74040.37,1.0,0.42305,0.00018,24.53636]
[1776359670086,35.0,74040.37,1.0,0.42305,0.00018,24.53636]
[1776359670216,35.0,74040.37,1.0,0.42305,0.00018,24.53636]
[1776359671031,35.0,74042.87,1.0,0.4235,0.00018,24.54261]
[1776359671930,35.0,74052.64,1.0,0.42523,0.00018,24.56332]
[1776359671982,35.0,74052.64,1.0,0.42523,0.00018,24.56332]
[1776359672032,35.0,74052.64,1.0,0.42523,0.00018,24.56332]
[1776359672660,35.0,74052.64,1.0,0.42523,0.00018,24.56332]
[1776359674091,35.0,74053.88,1.0,0.42545,0.00018,24.56634]
[1776359675701,35.0,74053.01,1.0,0.42529,0.00018,24.56421]
[1776359675708,35.0,74053.01,1.0,0.42529,0.00018,24.56421]
[1776359675820,35.0,74049.33,1.0,0.42464,0.00018,24.55518]
[1776359676194,35.0,74049.33,1.0,0.42464,0.00018,24.55518]
[1776359676856,35.0,74049.33,1.0,0.42464,0.00018,24.55518]
[1776359676957,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359677005,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359677028,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359677205,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359677443,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359677693,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359678501,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359678644,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359678817,35.0,74046.49,1.0,0.42413,0.00018,24.54817]
[1776359678925,35.0,74031.6,1.0,0.42147,0.00018,24.5108]
[1776359679146,35.0,74031.6,1.0,0.42147,0.00018,24.5108]
[1776359679945,35.0,74031.6,1.0,0.42147,0.00018,24.5108]
[1776359680028,34.99,74027.38,1.0,0.42071,0.00018,24.49996]
[1776359680363,34.99,74027.38,1.0,0.42071,0.00018,24.49996]
[1776359680374,34.99,74027.38,1.0,0.42071,0.00018,24.49996]
[1776359680444,34.99,74027.38,1.0,0.42071,0.00018,24.49996]
[1776359680776,34.99,74027.38,1.0,0.42071,0.00018,24.49996]
[1776359680877,34.99,74027.38,1.0,0.42071,0.00018,24.49996]
[1776359680905,34.99,74026.01,1.0,0.42047,0.00018,24.49646]
[1776359681404,34.99,74026.01,1.0,0.42047,0.00018,24.49646]
[1776359681469,34.99,74026.01,1.0,0.42047,0.00018,24.49646]
[1776359682830,34.99,74037.29,1.0,0.42248,0.00018,24.52512]
[1776359683052,34.99,74037.29,1.0,0.42248,0.00018,24.52512]
[1776359683734,34.99,74037.29,1.0,0.42248,0.00018,24.52514]
[1776359683982,34.99,74037.29,1.0,0.42248,0.00018,24.52514]
[1776359683990,34.99,74037.29,1.0,0.42248,0.00018,24.52514]
[1776359684793,34.99,74037.29,1.0,0.42248,0.00018,24.52514]
[1776359684854,34.99,74037.29,1.0,0.42248,0.00018,24.52514]
[1776359684883,34.99,74037.29,1.0,0.42248,0.00018,24.52514]
[1776359684968,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359684997,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685084,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685114,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685130,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685144,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685173,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685233,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685262,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685295,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685748,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359685994,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359686009,34.99,74042.61,1.0,0.42343,0.00018,24.53848]
[1776359686919,34.99,74042.23,1.0,0.42336,0.00018,24.53754]
[1776359688294,34.99,74042.23,1.0,0.42336,0.00018,24.53755]
[1776359688769,34.99,74038.87,1.0,0.42276,0.00018,24.52914]
[1776359689172,34.99,74038.87,1.0,0.42276,0.00018,24.52914]
[1776359689208,34.99,74038.87,1.0,0.42276,0.00018,24.52914]
[1776359689449,34.99,74038.87,1.0,0.42276,0.00018,24.52914]
[1776359689511,34.99,74038.87,1.0,0.42276,0.00018,24.52914]
[1776359689540,34.99,74038.87,1.0,0.42276,0.00018,24.52914]
[1776359689569,34.99,74038.87,1.0,0.42276,0.00018,24.52914]
[1776359689830,34.99,74038.87,1.0,0.42276,0.00018,24.52914]
[1776359690694,34.99,74032.61,1.0,0.42165,0.00018,24.51331]
[1776359690755,34.99,74032.61,1.0,0.42165,0.00018,24.51331]
[1776359690775,34.99,74032.61,1.0,0.42165,0.00018,24.51331]
[1776359690798,34.99,74031.19,1.0,0.42139,0.00018,24.50964]
[1776359692176,34.99,74031.19,1.0,0.42139,0.00018,24.50963]
[1776359692944,34.99,74025.66,1.0,0.4204,0.00018,24.49545]
[1776359693137,34.99,74025.66,1.0,0.4204,0.00018,24.49545]
[1776359693805,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694148,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694310,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694369,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694484,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694638,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694676,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694756,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694775,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694907,34.99,74025.66,1.0,0.4204,0.00018,24.49544]
[1776359694922,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359695056,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359695084,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359695239,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359695419,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359695452,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359695832,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359696205,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359696451,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359696795,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359696830,34.99,74005.18,1.0,0.41675,0.00018,24.44168]
[1776359696929,34.99,73998.79,1.0,0.41561,0.00018,24.42448]
[1776359697666,34.99,73998.79,1.0,0.41561,0.00018,24.42448]
[1776359697707,34.99,73998.79,1.0,0.41561,0.00018,24.42448]
[1776359699593,34.99,73998.13,1.0,0.4155,0.00018,24.42274]
[1776359699667,34.99,73998.13,1.0,0.4155,0.00018,24.42274]
[1776359699862,34.99,73998.13,1.0,0.4155,0.00018,24.42277]
[1776359699998,34.99,73998.13,1.0,0.4155,0.00018,24.42277]
[1776359700138,34.99,73998.13,1.0,0.4155,0.00018,24.42277]
[1776359700353,34.99,73998.13,1.0,0.4155,0.00018,24.42277]
[1776359700421,34.99,73998.13,1.0,0.4155,0.00018,24.42277]
[1776359700565,34.99,73998.13,1.0,0.4155,0.00018,24.42277]
[1776359700879,34.99,73997.84,1.0,0.41545,0.00018,24.42198]
[1776359701531,34.99,73997.84,1.0,0.41545,0.00018,24.42198]
[1776359701573,34.99,73997.84,1.0,0.41545,0.00018,24.42198]
[1776359701652,34.99,73997.84,1.0,0.41545,0.00018,24.42198]
[1776359701802,34.99,73997.84,1.0,0.41545,0.00018,24.42198]
[1776359702087,34.99,73997.84,1.0,0.41545,0.00018,24.42198]
[1776359701934,34.99,73990.5,1.0,0.41414,0.00018,24.40197]
[1776359702319,34.99,73990.5,1.0,0.41414,0.00018,24.40197]
[1776359702545,34.99,73990.5,1.0,0.41414,0.00018,24.40197]
[1776359702770,34.99,73990.5,1.0,0.41414,0.00018,24.40197]
[1776359702894,34.99,73973.86,1.0,0.41119,0.00018,24.35563]
[1776359703219,34.99,73973.86,1.0,0.41119,0.00018,24.35563]
[1776359703417,34.99,73973.86,1.0,0.41119,0.00018,24.35563]
[1776359703489,34.99,73973.86,1.0,0.41119,0.00018,24.35563]
[1776359703733,34.99,73973.86,1.0,0.41119,0.00018,24.35563]
[1776359703892,34.99,73973.86,1.0,0.41119,0.00018,24.35563]
[1776359703901,34.99,73963.85,1.0,0.40941,0.00018,24.32711]
[1776359704169,34.99,73963.85,1.0,0.40941,0.00018,24.32711]
[1776359704314,34.99,73963.85,1.0,0.40941,0.00018,24.32711]
[1776359704417,34.99,73963.85,1.0,0.40941,0.00018,24.32711]
[1776359704811,34.99,73963.85,1.0,0.40941,0.00018,24.32711]
[1776359704969,34.99,73963.85,1.0,0.40941,0.00018,24.32711]
[1776359704972,34.99,73961.02,1.0,0.40891,0.00018,24.31902]
[1776359705234,34.99,73961.02,1.0,0.40891,0.00018,24.31902]
[1776359705407,34.99,73961.02,1.0,0.40891,0.00018,24.31902]
[1776359705466,34.99,73961.02,1.0,0.40891,0.00018,24.31902]
[1776359705588,34.99,73961.02,1.0,0.40891,0.00018,24.31902]
[1776359705861,34.99,73961.02,1.0,0.40891,0.00018,24.31902]
[1776359705920,34.99,73961.02,1.0,0.40891,0.00018,24.31902]
[1776359705912,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359706068,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359706080,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359706115,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359706325,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359706513,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359706677,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359706850,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359706991,34.99,73961.02,1.0,0.40891,0.00018,24.31901]
[1776359707053,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359707299,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359707391,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359707637,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359707856,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359707927,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708081,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708241,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708314,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708385,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708444,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708483,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708531,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708884,34.99,73971.55,1.0,0.41078,0.00018,24.34914]
[1776359708945,34.99,73960.31,1.0,0.40878,0.00018,24.31693]
[1776359709148,34.99,73960.31,1.0,0.40878,0.00018,24.31693]
[1776359709255,34.99,73960.31,1.0,0.40878,0.00018,24.31693]
[1776359709387,34.99,73960.31,1.0,0.40878,0.00018,24.31693]
[1776359709530,34.99,73960.31,1.0,0.40878,0.00018,24.31693]
[1776359709704,34.99,73960.31,1.0,0.40878,0.00018,24.31693]
[1776359709941,34.99,73960.31,1.0,0.40878,0.00018,24.31691]
[1776359710540,34.99,73960.31,1.0,0.40878,0.00018,24.31691]
[1776359710634,34.99,73960.31,1.0,0.40878,0.00018,24.31691]
[1776359710652,34.99,73960.31,1.0,0.40878,0.00018,24.31691]
[1776359710714,34.99,73960.31,1.0,0.40878,0.00018,24.31691]
[1776359710981,34.99,73960.31,1.0,0.40878,0.00018,24.31691]
[1776359712073,34.99,73959.03,1.0,0.40855,0.00018,24.3132]
[1776359712079,34.99,73959.03,1.0,0.40855,0.00018,24.3132]
[1776359712082,34.99,73959.03,1.0,0.40855,0.00018,24.3132]
[1776359712108,34.99,73959.03,1.0,0.40855,0.00018,24.3132]
[1776359712981,34.99,73959.42,1.0,0.40862,0.00018,24.31432]
[1776359714569,34.99,73960.73,1.0,0.40885,0.00018,24.3181]
[1776359714576,34.99,73960.73,1.0,0.40885,0.00018,24.3181]
[1776359714669,34.99,73960.73,1.0,0.40885,0.00018,24.3181]
[1776359714731,34.99,73960.73,1.0,0.40885,0.00018,24.3181]
[1776359714838,34.99,73960.73,1.0,0.40885,0.00018,24.3181]
[1776359714908,34.99,73960.73,1.0,0.40885,0.00018,24.3181]
[1776359715009,34.99,73961.66,1.0,0.40902,0.00018,24.32077]
[1776359716541,34.99,73961.66,1.0,0.40902,0.00018,24.32076]
[1776359716558,34.99,73961.66,1.0,0.40902,0.00018,24.32076]
[1776359716561,34.99,73961.66,1.0,0.40902,0.00018,24.32076]
[1776359716736,34.99,73961.66,1.0,0.40902,0.00018,24.32076]
[1776359716769,34.99,73961.66,1.0,0.40902,0.00018,24.32076]
[1776359717004,34.99,73958.9,1.0,0.40853,0.00018,24.31278]
[1776359719017,34.99,73945.89,1.0,0.40622,0.00018,24.27472]
[1776359719141,34.99,73945.89,1.0,0.40622,0.00018,24.27472]
[1776359719353,34.99,73945.89,1.0,0.40622,0.00018,24.27472]
[1776359719602,34.99,73945.89,1.0,0.40622,0.00018,24.27472]
[1776359720026,34.99,73949.96,1.0,0.40695,0.00018,24.28673]
[1776359720499,34.99,73949.96,1.0,0.40695,0.00018,24.28673]
[1776359720818,34.99,73949.96,1.0,0.40695,0.00018,24.28673]
[1776359720975,34.99,73949.96,1.0,0.40695,0.00018,24.28673]
[1776359721036,34.99,73960.12,1.0,0.40875,0.00018,24.31635]
[1776359721649,34.99,73960.12,1.0,0.40875,0.00018,24.31635]
[1776359721653,34.99,73960.12,1.0,0.40875,0.00018,24.31635]
[1776359721678,34.99,73960.12,1.0,0.40875,0.00018,24.31635]
[1776359721899,34.99,73962.92,1.0,0.40924,0.00018,24.32442]
[1776359724065,34.99,73960.58,1.0,0.40883,0.00018,24.31766]
[1776359724076,34.99,73960.58,1.0,0.40883,0.00018,24.31766]
[1776359724092,34.99,73960.58,1.0,0.40883,0.00018,24.31766]
[1776359724720,34.99,73956.1,1.0,0.40803,0.00018,24.30466]
[1776359726120,34.99,73949.12,1.0,0.4068,0.00018,24.28425]
[1776359727469,34.99,73949.12,1.0,0.4068,0.00018,24.28425]
[1776359727778,34.99,73949.12,1.0,0.4068,0.00018,24.28425]
[1776359727891,34.99,73947.43,1.0,0.4065,0.00018,24.27928]
[1776359728894,34.99,73947.43,1.0,0.4065,0.00018,24.27928]
[1776359729043,34.99,73947.43,1.0,0.4065,0.00018,24.27928]
[1776359729037,34.99,73946.87,1.0,0.4064,0.00018,24.27764]
[1776359729191,34.99,73946.87,1.0,0.4064,0.00018,24.27764]
[1776359729250,34.99,73946.87,1.0,0.4064,0.00018,24.27764]
[1776359729919,34.99,73955.75,1.0,0.40797,0.00018,24.30369]
[1776359730846,34.99,73955.75,1.0,0.40797,0.00018,24.30369]
[1776359731030,34.99,73955.75,1.0,0.40797,0.00018,24.30369]
[1776359730946,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731093,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731319,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731438,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731520,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731589,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731754,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731832,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731887,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359732003,34.99,73966.52,1.0,0.40988,0.00018,24.33477]
[1776359731958,34.99,73968.32,1.0,0.41019,0.00018,24.33648]
[1776359732158,34.99,73968.32,1.0,0.41019,0.00018,24.33648]
[1776359732391,34.99,73968.32,1.0,0.41019,0.00018,24.33648]
[1776359732418,34.99,73968.32,1.0,0.41019,0.00018,24.33648]
[1776359732872,34.99,73968.32,1.0,0.41019,0.00018,24.33648]
[1776359732881,34.99,73978.13,1.0,0.41193,0.00018,24.36421]
[1776359733108,34.99,73978.13,1.0,0.41193,0.00018,24.36421]
[1776359733850,34.99,73978.13,1.0,0.41193,0.00018,24.36421]
[1776359733951,34.99,73981.6,1.0,0.41255,0.00018,24.37399]
[1776359734704,34.99,73981.6,1.0,0.41255,0.00018,24.37399]
[1776359735020,34.99,73981.6,1.0,0.41255,0.00018,24.37399]
[1776359735043,34.99,73982.19,1.0,0.41266,0.00018,24.37565]
[1776359735412,34.99,73982.19,1.0,0.41266,0.00018,24.37565]
[1776359735786,34.99,73982.19,1.0,0.41266,0.00018,24.37565]
[1776359736035,35.0,73982.63,1.0,0.41274,0.00018,24.3769]
[1776359737020,35.0,73996.04,1.0,0.41512,0.00018,24.41381]
[1776359738042,35.0,73996.04,1.0,0.41512,0.00018,24.41381]
[1776359738019,35.0,74005.61,1.0,0.41683,0.00018,24.43962]
[1776359738137,35.0,74005.61,1.0,0.41683,0.00018,24.43962]
[1776359738761,35.0,74000.79,1.0,0.41597,0.00018,24.42669]
[1776359739562,35.0,74000.79,1.0,0.41597,0.00018,24.42669]
[1776359740020,35.0,73993.13,1.0,0.41461,0.00018,24.40591]
[1776359741468,35.0,73991.13,1.0,0.41425,0.00018,24.40044]
[1776359741889,35.0,73991.13,1.0,0.41425,0.00018,24.40044]
[1776359741979,35.0,73994.4,1.0,0.41484,0.00018,24.40938]
[1776359743426,35.0,73995.44,1.0,0.41502,0.00018,24.41222]
[1776359743912,35.0,73993.28,1.0,0.41464,0.00018,24.40636]
[1776359747059,35.0,73992.23,1.0,0.41445,0.00018,24.4035]
[1776359747080,35.0,73993.38,1.0,0.41466,0.00018,24.40665]
[1776359747110,35.0,73993.38,1.0,0.41466,0.00018,24.40665]
[1776359747602,35.0,73993.38,1.0,0.41466,0.00018,24.40665]
[1776359747632,35.0,73993.38,1.0,0.41466,0.00018,24.40665]
[1776359747714,35.0,73993.38,1.0,0.41466,0.00018,24.40665]
[1776359747742,35.0,73993.38,1.0,0.41466,0.00018,24.40665]
[1776359747989,35.0,73994.26,1.0,0.41481,0.00018,24.40906]
[1776359749444,35.0,73997.91,1.0,0.41546,0.00018,24.41898]
[1776359750366,35.0,73999.92,1.0,0.41582,0.00018,24.42442]
[1776359750448,35.0,73999.92,1.0,0.41582,0.00018,24.42442]
[1776359750468,35.0,73999.92,1.0,0.41582,0.00018,24.42442]
[1776359750483,35.0,73999.92,1.0,0.41582,0.00018,24.42442]
[1776359751049,35.0,74003.55,1.0,0.41647,0.00018,24.4342]
[1776359751212,35.0,74003.55,1.0,0.41647,0.00018,24.4342]
[1776359751389,35.0,74007.1,1.0,0.4171,0.00018,24.44369]
[1776359752588,35.0,74007.1,1.0,0.4171,0.00018,24.44369]
[1776359752905,35.0,74007.43,1.0,0.41716,0.00018,24.44458]
[1776359753108,35.0,74007.43,1.0,0.41716,0.00018,24.44458]
[1776359753221,35.0,74007.43,1.0,0.41716,0.00018,24.44458]
[1776359753699,35.0,74007.43,1.0,0.41716,0.00018,24.44458]
[1776359754603,35.0,74003.62,1.0,0.41648,0.00018,24.43441]
[1776359754624,35.0,74003.62,1.0,0.41648,0.00018,24.43441]
[1776359754635,35.0,74003.62,1.0,0.41648,0.00018,24.43441]
[1776359754679,35.0,74003.62,1.0,0.41648,0.00018,24.43441]
[1776359754842,35.0,73996.45,1.0,0.41521,0.00018,24.41505]
[1776359758332,35.0,74004.85,1.0,0.4167,0.00018,24.43769]
[1776359759564,35.0,74004.85,1.0,0.4167,0.00018,24.43769]
[1776359759602,35.0,74004.85,1.0,0.4167,0.00018,24.43769]
[1776359759639,35.0,74004.85,1.0,0.4167,0.00018,24.43769]
[1776359759696,35.0,74004.85,1.0,0.4167,0.00018,24.43769]
[1776359759808,35.0,74006.23,1.0,0.41695,0.00018,24.44138]
[1776359760795,35.0,74006.23,1.0,0.41695,0.00018,24.44138]
[1776359760795,35.0,74006.23,1.0,0.41695,0.00018,24.44138]
[1776359760890,35.0,74006.23,1.0,0.41695,0.00018,24.44138]
[1776359761077,35.0,74006.23,1.0,0.41695,0.00018,24.44138]
[1776359761044,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761108,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761220,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761400,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761588,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761625,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761683,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761744,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761787,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761847,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761908,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359761938,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359762070,35.0,74009.03,1.0,0.41745,0.00018,24.44883]
[1776359762074,35.0,74023.84,1.0,0.42008,0.00018,24.48763]
[1776359762201,35.0,74023.84,1.0,0.42008,0.00018,24.48763]
[1776359762247,35.0,74023.84,1.0,0.42008,0.00018,24.48763]
[1776359762460,35.0,74023.84,1.0,0.42008,0.00018,24.48763]
[1776359762553,35.0,74023.84,1.0,0.42008,0.00018,24.48763]
[1776359762639,35.0,74039.34,1.0,0.42285,0.00018,24.52714]
[1776359763145,35.0,74039.34,1.0,0.42285,0.00018,24.52714]
[1776359763189,35.0,74039.34,1.0,0.42285,0.00018,24.52714]
[1776359763444,35.0,74039.34,1.0,0.42285,0.00018,24.52714]
[1776359763517,35.0,74039.34,1.0,0.42285,0.00018,24.52714]
[1776359764066,35.0,74049.24,1.0,0.42462,0.00018,24.55173]
[1776359764365,35.0,74049.24,1.0,0.42462,0.00018,24.55173]
[1776359764446,35.0,74049.24,1.0,0.42462,0.00018,24.55173]
[1776359764553,35.0,74049.24,1.0,0.42462,0.00018,24.55173]
[1776359764812,35.0,74049.24,1.0,0.42462,0.00018,24.55173]
[1776359764902,35.0,74049.24,1.0,0.42462,0.00018,24.55173]
[1776359765077,35.0,74049.24,1.0,0.42462,0.00018,24.55173]
[1776359765096,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359765161,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359765286,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359765539,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359765553,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359765803,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359765992,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359766038,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359766097,35.0,74044.57,1.0,0.42379,0.00018,24.54019]
[1776359766073,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359766245,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359766280,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359766408,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359766563,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359766625,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359766718,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359766728,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359766823,35.0,74018.09,1.0,0.41906,0.00018,24.47275]
[1776359767042,35.0,74007.05,1.0,0.41711,0.00018,24.44376]
[1776359767129,35.0,74007.05,1.0,0.41711,0.00018,24.44376]
[1776359767183,35.0,74007.05,1.0,0.41711,0.00018,24.44376]
[1776359767289,35.0,74007.05,1.0,0.41711,0.00018,24.44376]
[1776359767317,35.0,74007.05,1.0,0.41711,0.00018,24.44376]
[1776359767368,35.0,74007.05,1.0,0.41711,0.00018,24.44376]
[1776359767572,35.0,74006.63,1.0,0.41703,0.00018,24.44264]
[1776359769430,35.0,74007.82,1.0,0.41724,0.00018,24.44579]
[1776359769718,35.0,74006.62,1.0,0.41703,0.00018,24.44254]
[1776359770667,35.0,74006.62,1.0,0.41703,0.00018,24.44254]
[1776359770670,35.0,74006.62,1.0,0.41703,0.00018,24.44254]
[1776359771100,35.0,74004.3,1.0,0.4166,0.00018,24.43622]
[1776359771661,35.0,74004.3,1.0,0.4166,0.00018,24.43622]
[1776359773898,35.0,73986.35,1.0,0.4134,0.00018,24.38725]
[1776359774371,35.0,73986.35,1.0,0.4134,0.00018,24.38725]
[1776359774432,35.0,73986.35,1.0,0.4134,0.00018,24.38725]
[1776359775278,34.99,73986.05,1.0,0.41334,0.00018,24.38637]
[1776359775451,34.99,73986.05,1.0,0.41334,0.00018,24.38637]
[1776359775536,34.99,73984.87,1.0,0.41313,0.00018,24.38306]
[1776359778517,34.99,73982.44,1.0,0.41269,0.00018,24.37622]
[1776359778834,34.99,73983.36,1.0,0.41285,0.00018,24.37874]
[1776359780629,34.99,73983.36,1.0,0.41285,0.00018,24.3787]
[1776359780634,34.99,73983.36,1.0,0.41285,0.00018,24.3787]
[1776359780638,34.99,73983.36,1.0,0.41285,0.00018,24.3787]
[1776359781075,34.99,73983.36,1.0,0.41285,0.00018,24.3787]
[1776359781293,34.99,73986.28,1.0,0.41337,0.00018,24.38675]
[1776359781330,34.99,73986.28,1.0,0.41337,0.00018,24.38675]
[1776359782080,34.99,73994.3,1.0,0.41479,0.00018,24.40875]
[1776359782766,34.99,74001.34,1.0,0.41604,0.00018,24.4278]
[1776359783585,34.99,74001.34,1.0,0.41604,0.00018,24.4278]
[1776359783598,34.99,74001.34,1.0,0.41604,0.00018,24.4278]
[1776359784142,34.98,74006.27,1.0,0.41691,0.00018,24.44097]
[1776359784216,34.98,74006.27,1.0,0.41691,0.00018,24.44097]
[1776359784915,34.98,74006.27,1.0,0.41691,0.00018,24.44097]
[1776359785071,34.98,74011.2,1.0,0.41779,0.00018,24.45402]
[1776359785598,34.98,74011.2,1.0,0.41779,0.00018,24.45402]
[1776359785653,34.98,74011.2,1.0,0.41779,0.00018,24.45402]
[1776359785739,34.98,74011.2,1.0,0.41779,0.00018,24.45402]
[1776359785798,34.98,74022.17,1.0,0.41974,0.00018,24.48271]
[1776359786927,34.98,74033.57,1.0,0.42178,0.00018,24.512]
[1776359787665,34.98,74033.57,1.0,0.42178,0.00018,24.512]
[1776359787698,34.98,74033.57,1.0,0.42178,0.00018,24.512]
[1776359787706,34.98,74033.57,1.0,0.42178,0.00018,24.512]
[1776359788074,34.98,74035.22,1.0,0.42207,0.00018,24.5162]
[1776359790060,34.98,74038.08,1.0,0.42258,0.00018,24.52343]
[1776359791735,34.98,74037.74,1.0,0.42252,0.00018,24.52257]
[1776359791836,34.98,74037.25,1.0,0.42243,0.00018,24.51794]
[1776359794575,34.98,74044.81,1.0,0.42378,0.00018,24.53686]
[1776359799609,34.98,74045.71,1.0,0.42394,0.00018,24.53907]
[1776359802030,34.98,74047.24,1.0,0.42421,0.00018,24.54285]
[1776359804067,34.98,74045.55,1.0,0.42391,0.00018,24.53866]
[1776359806657,34.98,74053.13,1.0,0.42526,0.00018,24.5573]
[1776359807298,34.98,74053.13,1.0,0.42526,0.00018,24.5573]
[1776359807306,34.98,74053.13,1.0,0.42526,0.00018,24.5573]
[1776359807663,34.98,74055.01,1.0,0.42559,0.00018,24.56187]
[1776359812196,34.98,74055.41,1.0,0.42566,0.00018,24.5628]
[1776359815723,34.98,74046.49,1.0,0.42406,0.00018,24.54086]
[1776359816304,34.98,74046.49,1.0,0.42406,0.00018,24.54086]
[1776359818860,34.98,74053.39,1.0,0.4253,0.00018,24.55782]
[1776359819162,34.98,74053.39,1.0,0.4253,0.00018,24.55782]
[1776359819156,34.98,74061.17,1.0,0.42669,0.00018,24.57665]
[1776359819274,34.98,74061.17,1.0,0.42669,0.00018,24.57665]
[1776359819563,34.98,74061.17,1.0,0.42669,0.00018,24.57665]
[1776359819799,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359820174,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359820360,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359820440,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359820790,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359820901,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359820934,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359821062,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359821156,34.98,74065.44,1.0,0.42745,0.00018,24.58687]
[1776359821103,34.98,74071.99,1.0,0.42862,0.00018,24.60236]
[1776359821321,34.98,74071.99,1.0,0.42862,0.00018,24.60236]
[1776359821479,34.98,74071.99,1.0,0.42862,0.00018,24.60236]
[1776359821549,34.98,74071.99,1.0,0.42862,0.00018,24.60236]
[1776359821570,34.98,74071.99,1.0,0.42862,0.00018,24.60236]
[1776359821599,34.98,74071.99,1.0,0.42862,0.00018,24.60236]
[1776359821658,34.98,74071.99,1.0,0.42862,0.00018,24.60236]
[1776359821688,34.98,74071.99,1.0,0.42862,0.00018,24.60236]
[1776359821989,34.98,74085.39,1.0,0.43102,0.00018,24.63341]
[1776359823200,34.98,74088.81,1.0,0.43163,0.00018,24.64117]
[1776359823245,34.98,74088.81,1.0,0.43163,0.00018,24.64117]
[1776359823284,34.98,74088.81,1.0,0.43163,0.00018,24.64117]
[1776359823314,34.98,74088.81,1.0,0.43163,0.00018,24.64117]
[1776359824126,34.97,74093.54,1.0,0.43248,0.00018,24.65181]
[1776359824423,34.97,74093.54,1.0,0.43248,0.00018,24.65181]
[1776359824485,34.97,74093.54,1.0,0.43248,0.00018,24.65181]
[1776359824790,34.97,74093.54,1.0,0.43247,0.00018,24.65177]
[1776359825888,34.97,74093.54,1.0,0.43247,0.00018,24.65177]
[1776359825899,34.97,74093.54,1.0,0.43247,0.00018,24.65177]
[1776359825959,34.97,74093.54,1.0,0.43247,0.00018,24.65177]
[1776359826060,34.97,74092.42,1.0,0.43227,0.00018,24.64921]
[1776359826480,34.97,74092.42,1.0,0.43227,0.00018,24.64921]
[1776359826912,34.97,74092.42,1.0,0.43227,0.00018,24.64921]
[1776359826971,34.97,74092.42,1.0,0.43227,0.00018,24.64921]
[1776359827058,34.97,74092.42,1.0,0.43227,0.00018,24.64921]
[1776359827157,34.97,74092.42,1.0,0.43227,0.00018,24.64921]
[1776359827103,34.97,74088.54,1.0,0.43157,0.00018,24.6404]
[1776359827809,34.97,74088.54,1.0,0.43156,0.00018,24.64036]
[1776359828498,34.97,74088.54,1.0,0.43156,0.00018,24.64036]
[1776359828817,34.97,74085.09,1.0,0.43094,0.00018,24.63246]
[1776359829554,34.97,74085.09,1.0,0.43094,0.00018,24.63246]
[1776359830055,34.97,74085.09,1.0,0.43094,0.00018,24.63246]
[1776359830156,34.96,74077.36,1.0,0.42955,0.00018,24.6146]
[1776359830566,34.96,74077.36,1.0,0.42955,0.00018,24.6146]
[1776359831358,34.96,74073.44,1.0,0.42885,0.00018,24.60541]
[1776359831381,34.96,74073.44,1.0,0.42885,0.00018,24.60541]
[1776359831506,34.96,74073.44,1.0,0.42885,0.00018,24.60541]
[1776359831535,34.96,74073.44,1.0,0.42885,0.00018,24.60541]
[1776359831831,34.96,74073.44,1.0,0.42885,0.00018,24.60541]
[1776359831857,34.96,74073.44,1.0,0.42885,0.00018,24.60541]
[1776359831863,34.96,74073.44,1.0,0.42885,0.00018,24.60541]
[1776359831867,34.96,74073.44,1.0,0.42885,0.00018,24.60541]
[1776359831900,34.96,74070.83,1.0,0.42838,0.00018,24.59924]
[1776359837229,34.96,74066.42,1.0,0.42758,0.00018,24.58867]
[1776359837328,34.96,74066.42,1.0,0.42758,0.00018,24.58867]
[1776359838002,34.96,74066.42,1.0,0.42758,0.00018,24.58867]
[1776359838103,34.96,74054.17,1.0,0.42538,0.00018,24.55912]
[1776359838717,34.96,74054.17,1.0,0.42538,0.00018,24.55912]
[1776359840734,34.96,74055.39,1.0,0.4256,0.00018,24.56206]
[1776359842767,34.95,74058.23,1.0,0.42611,0.00018,24.56893]
[1776359843538,34.95,74059.37,1.0,0.42631,0.00018,24.57167]
[1776359843664,34.95,74059.37,1.0,0.42631,0.00018,24.57167]
[1776359844043,34.95,74064.34,1.0,0.4272,0.00018,24.5836]
[1776359844808,34.95,74064.34,1.0,0.4272,0.00018,24.5836]
[1776359846396,34.95,74064.61,1.0,0.42724,0.00018,24.5842]
[1776359846822,34.95,74064.61,1.0,0.42724,0.00018,24.5842]
[1776359847037,34.95,74064.61,1.0,0.42724,0.00018,24.5842]
[1776359850889,34.95,74064.83,1.0,0.42727,0.00018,24.58463]
[1776359851575,34.95,74062.45,1.0,0.42683,0.00018,24.57551]
[1776359851983,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359852878,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359852980,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359853001,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359853062,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359853067,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359853117,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359853147,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359853176,34.95,74055.9,1.0,0.42566,0.00018,24.55964]
[1776359853206,34.95,74053.11,1.0,0.42516,0.00018,24.55281]
[1776359853236,34.95,74053.11,1.0,0.42516,0.00018,24.55281]
[1776359853266,34.95,74053.11,1.0,0.42516,0.00018,24.55281]
[1776359854963,34.95,74052.32,1.0,0.42501,0.00018,24.55086]
[1776359855053,34.95,74052.32,1.0,0.42501,0.00018,24.55086]
[1776359855087,34.95,74052.32,1.0,0.42501,0.00018,24.55086]
[1776359855166,34.94,74052.04,1.0,0.42496,0.00018,24.55016]
[1776359856523,34.94,74052.04,1.0,0.42496,0.00018,24.55014]
[1776359856540,34.94,74052.04,1.0,0.42496,0.00018,24.55014]
[1776359856579,34.94,74052.04,1.0,0.42496,0.00018,24.55014]
[1776359857016,34.94,74051.09,1.0,0.42479,0.00018,24.5478]
[1776359857771,34.94,74051.09,1.0,0.42479,0.00018,24.5478]
[1776359857781,34.94,74051.09,1.0,0.42479,0.00018,24.5478]
[1776359857783,34.94,74051.09,1.0,0.42479,0.00018,24.5478]
[1776359858023,34.94,74050.09,1.0,0.42461,0.00018,24.54533]
[1776359860836,34.94,74047.87,1.0,0.42421,0.00018,24.53983]
[1776359860864,34.94,74047.87,1.0,0.42421,0.00018,24.53983]
[1776359861143,34.94,74047.87,1.0,0.42421,0.00018,24.53983]
[1776359861166,34.94,74048.52,1.0,0.42433,0.00018,24.54143]
[1776359863031,34.94,74048.52,1.0,0.42433,0.00018,24.54142]
[1776359863042,34.94,74048.52,1.0,0.42433,0.00018,24.54142]
[1776359863129,34.94,74046.34,1.0,0.42393,0.00018,24.53602]
[1776359865698,34.94,74045.15,1.0,0.42372,0.00018,24.53304]
[1776359865865,34.94,74045.15,1.0,0.42372,0.00018,24.53304]
[1776359867086,34.94,74034.08,1.0,0.42174,0.00018,24.50519]
[1776359868261,34.94,74034.08,1.0,0.42174,0.00018,24.50519]
[1776359868529,34.94,74029.9,1.0,0.42099,0.00018,24.49453]
[1776359868958,34.94,74029.9,1.0,0.42099,0.00018,24.49453]
[1776359869155,34.94,74029.9,1.0,0.42099,0.00018,24.49453]
[1776359869148,34.94,74043.06,1.0,0.42335,0.00018,24.52784]
[1776359869269,34.94,74043.06,1.0,0.42335,0.00018,24.52784]
[1776359869362,34.94,74043.06,1.0,0.42335,0.00018,24.52784]
[1776359869453,34.94,74043.06,1.0,0.42335,0.00018,24.52784]
[1776359869954,34.94,74043.06,1.0,0.42335,0.00018,24.52784]
[1776359869999,34.94,74043.06,1.0,0.42335,0.00018,24.52784]
[1776359870091,34.94,74043.06,1.0,0.42335,0.00018,24.52784]
[1776359870212,34.94,74043.06,1.0,0.42335,0.00018,24.52784]
[1776359870131,34.94,74048.39,1.0,0.4243,0.00018,24.54108]
[1776359870336,34.94,74048.39,1.0,0.4243,0.00018,24.54108]
[1776359870492,34.94,74048.39,1.0,0.4243,0.00018,24.54108]
[1776359870616,34.94,74048.39,1.0,0.4243,0.00018,24.54108]
[1776359871122,34.94,74048.39,1.0,0.4243,0.00018,24.54108]
[1776359871699,34.94,74048.39,1.0,0.4243,0.00018,24.54108]
[1776359872130,34.94,74050.33,1.0,0.42465,0.00018,24.54585]
[1776359873382,34.94,74049.75,1.0,0.42454,0.00018,24.54442]
[1776359874147,34.94,74048.65,1.0,0.42435,0.00018,24.5417]
[1776359874346,34.94,74048.65,1.0,0.42435,0.00018,24.5417]
[1776359874639,34.94,74048.65,1.0,0.42435,0.00018,24.5417]
[1776359875218,34.94,74041.42,1.0,0.42305,0.00018,24.5237]
[1776359875646,34.94,74041.42,1.0,0.42305,0.00018,24.5237]
[1776359876160,34.94,74041.42,1.0,0.42305,0.00018,24.52369]
[1776359877310,34.94,74036.98,1.0,0.42226,0.00018,24.51251]
[1776359877341,34.94,74036.98,1.0,0.42226,0.00018,24.51251]
[1776359877361,34.94,74036.98,1.0,0.42226,0.00018,24.51251]
[1776359878177,34.94,74036.98,1.0,0.42226,0.00018,24.51252]
[1776359878262,34.94,74036.98,1.0,0.42226,0.00018,24.51252]
[1776359882269,34.94,74041.02,1.0,0.42298,0.00018,24.5227]
[1776359883140,34.94,74041.02,1.0,0.42298,0.00018,24.5227]
[1776359883549,34.94,74040.6,1.0,0.42291,0.00018,24.52166]
[1776359883664,34.94,74040.6,1.0,0.42291,0.00018,24.52166]
[1776359884231,34.94,74040.6,1.0,0.42291,0.00018,24.52166]
[1776359884383,34.94,74040.6,1.0,0.42291,0.00018,24.52166]
[1776359884396,34.94,74040.6,1.0,0.42291,0.00018,24.52166]
[1776359885229,34.94,74048.15,1.0,0.42426,0.00018,24.54047]
[1776359886235,34.94,74055.91,1.0,0.42564,0.00018,24.5595]
[1776359891271,34.94,74058.51,1.0,0.42611,0.00018,24.56577]
[1776359895047,34.94,74054.31,1.0,0.42535,0.00018,24.55553]
[1776359895822,34.94,74060.26,1.0,0.42642,0.00018,24.56995]
[1776359896499,34.94,74060.26,1.0,0.42642,0.00018,24.56995]
[1776359896601,34.94,74060.26,1.0,0.42642,0.00018,24.56995]
[1776359896697,34.94,74060.26,1.0,0.42642,0.00018,24.56995]
[1776359896827,34.94,74060.26,1.0,0.42642,0.00018,24.56995]
[1776359896840,34.94,74060.26,1.0,0.42642,0.00018,24.56995]
[1776359896841,34.94,74064.49,1.0,0.42717,0.00018,24.58012]
[1776359898591,34.94,74067.91,1.0,0.42779,0.00018,24.58826]
[1776359898809,34.94,74073.7,1.0,0.42882,0.00018,24.60192]
[1776359900003,34.94,74081.6,1.0,0.43024,0.00018,24.6203]
[1776359901202,34.93,74084.54,1.0,0.43076,0.00018,24.62701]
[1776359904344,34.93,74082.67,1.0,0.43042,0.00018,24.62268]
[1776359904535,34.93,74082.67,1.0,0.43042,0.00018,24.62268]
[1776359904998,34.93,74086.05,1.0,0.43102,0.00018,24.63038]
[1776359907244,34.93,74091.86,1.0,0.43206,0.00018,24.64352]
[1776359908591,34.93,74091.86,1.0,0.43206,0.00018,24.64352]
[1776359908863,34.92,74091.13,1.0,0.43192,0.00018,24.6418]
[1776359911609,34.92,74091.67,1.0,0.43201,0.00018,24.64295]
[1776359911640,34.92,74091.67,1.0,0.43201,0.00018,24.64295]
[1776359911923,34.92,74091.67,1.0,0.43201,0.00018,24.64295]
[1776359911995,34.92,74091.67,1.0,0.43201,0.00018,24.64295]
[1776359912253,34.92,74091.67,1.0,0.43201,0.00018,24.64295]
[1776359912236,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359912441,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359912748,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359912822,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359912889,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359912930,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359912976,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359913068,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359913162,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359913286,34.92,74092.57,1.0,0.43216,0.00018,24.64156]
[1776359913275,34.92,74111.37,1.0,0.43554,0.00018,24.68308]
[1776359913393,34.92,74111.37,1.0,0.43554,0.00018,24.68308]
[1776359913731,34.92,74111.37,1.0,0.43554,0.00018,24.68308]
[1776359913971,34.92,74111.37,1.0,0.43554,0.00018,24.68308]
[1776359914103,34.92,74111.37,1.0,0.43554,0.00018,24.68308]
[1776359914136,34.92,74111.37,1.0,0.43554,0.00018,24.68308]
[1776359914285,34.92,74111.37,1.0,0.43554,0.00018,24.68308]
[1776359914169,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914324,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914401,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914521,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914549,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914583,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914645,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914707,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914772,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914798,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914873,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359914926,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359915043,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359915105,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359915167,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359915197,34.92,74126.59,1.0,0.43828,0.00018,24.71544]
[1776359915207,34.92,74136.32,1.0,0.44003,0.00018,24.73551]
[1776359916172,34.92,74136.32,1.0,0.44003,0.00018,24.73551]
[1776359918358,34.92,74129.3,1.0,0.43877,0.00018,24.72109]
[1776359920226,34.92,74131.29,1.0,0.43913,0.00018,24.72521]
[1776359920422,34.92,74132.18,1.0,0.43929,0.00018,24.72704]
[1776359920530,34.92,74132.18,1.0,0.43929,0.00018,24.72704]
[1776359920660,34.92,74131.25,1.0,0.43912,0.00018,24.72513]
[1776359921815,34.92,74131.25,1.0,0.43912,0.00018,24.72513]
[1776359921912,34.92,74131.25,1.0,0.43912,0.00018,24.72513]
[1776359922003,34.92,74131.25,1.0,0.43912,0.00018,24.72513]
[1776359922330,34.92,74138.75,1.0,0.44047,0.00018,24.74047]
[1776359922381,34.92,74138.75,1.0,0.44047,0.00018,24.74047]
[1776359922459,34.92,74138.75,1.0,0.44047,0.00018,24.74047]
[1776359922537,34.92,74138.75,1.0,0.44047,0.00018,24.74047]
[1776359922655,34.92,74138.75,1.0,0.44047,0.00018,24.74047]
[1776359922685,34.92,74138.75,1.0,0.44047,0.00018,24.74047]
[1776359922705,34.92,74138.75,1.0,0.44047,0.00018,24.74047]
[1776359922786,34.92,74139.28,1.0,0.44056,0.00018,24.74154]
[1776359923495,34.92,74139.28,1.0,0.44056,0.00018,24.74154]
[1776359923548,34.92,74139.28,1.0,0.44056,0.00018,24.74154]
[1776359924151,34.92,74139.28,1.0,0.44056,0.00018,24.74154]
[1776359924225,34.92,74143.5,1.0,0.44133,0.00018,24.75003]
[1776359924670,34.92,74143.5,1.0,0.44133,0.00018,24.75003]
[1776359924704,34.92,74143.5,1.0,0.44133,0.00018,24.75003]
[1776359924737,34.92,74146.57,1.0,0.44188,0.00018,24.75615]
[1776359926245,34.92,74146.57,1.0,0.44188,0.00018,24.75615]
[1776359926277,34.92,74146.57,1.0,0.44188,0.00018,24.75615]
[1776359926530,34.92,74148.55,1.0,0.44223,0.00018,24.76006]
[1776359931266,34.92,74148.19,1.0,0.44217,0.00018,24.75932]
[1776359931565,34.92,74148.07,1.0,0.44214,0.00018,24.75907]
[1776359934590,34.92,74142.58,1.0,0.44115,0.00018,24.74811]
[1776359934880,34.92,74138.07,1.0,0.44034,0.00018,24.739]
[1776359936454,34.92,74138.07,1.0,0.44034,0.00018,24.739]
[1776359936467,34.92,74138.07,1.0,0.44034,0.00018,24.739]
[1776359936773,34.92,74138.07,1.0,0.44034,0.00018,24.739]
[1776359937041,34.92,74134.11,1.0,0.43962,0.00018,24.73092]
[1776359938579,34.92,74134.11,1.0,0.43962,0.00018,24.73092]
[1776359939003,34.92,74134.11,1.0,0.43962,0.00018,24.73092]
[1776359939074,34.92,74134.11,1.0,0.43962,0.00018,24.73092]
[1776359939292,34.92,74134.11,1.0,0.43962,0.00018,24.73092]
[1776359939153,34.92,74132.12,1.0,0.43927,0.00018,24.72683]
[1776359940828,34.92,74132.12,1.0,0.43927,0.00018,24.72683]
[1776359940923,34.92,74132.12,1.0,0.43927,0.00018,24.72683]
[1776359941071,34.92,74132.12,1.0,0.43927,0.00018,24.72683]
[1776359941246,34.92,74138.51,1.0,0.44042,0.00018,24.73989]
[1776359942265,34.92,74130.15,1.0,0.43891,0.00018,24.72276]
[1776359942435,34.92,74130.15,1.0,0.43891,0.00018,24.72276]
[1776359942443,34.92,74130.15,1.0,0.43891,0.00018,24.72276]
[1776359942462,34.92,74130.15,1.0,0.43891,0.00018,24.72276]
[1776359942977,34.92,74128.86,1.0,0.43868,0.00018,24.72009]
[1776359944663,34.92,74128.86,1.0,0.43868,0.00018,24.72009]
[1776359944668,34.92,74128.86,1.0,0.43868,0.00018,24.72009]
[1776359944787,34.92,74135.99,1.0,0.43996,0.00018,24.73477]
[1776359945719,34.92,74135.99,1.0,0.43996,0.00018,24.73477]
[1776359946262,34.92,74135.99,1.0,0.43996,0.00018,24.73477]
[1776359946324,34.92,74136.47,1.0,0.44005,0.00018,24.73575]
[1776359946844,34.92,74136.47,1.0,0.44005,0.00018,24.73575]
[1776359946939,34.92,74136.47,1.0,0.44005,0.00018,24.73575]
[1776359946996,34.92,74136.47,1.0,0.44005,0.00018,24.73575]
[1776359949321,34.92,74128.59,1.0,0.43863,0.00018,24.71953]
[1776359950848,34.92,74123.72,1.0,0.43775,0.00018,24.70936]
[1776359951169,34.92,74123.72,1.0,0.43775,0.00018,24.70936]
[1776359951181,34.92,74123.72,1.0,0.43775,0.00018,24.70936]
[1776359951288,34.92,74123.72,1.0,0.43775,0.00018,24.70936]
[1776359951359,34.92,74119.0,1.0,0.43691,0.00018,24.6994]
[1776359952802,34.92,74119.0,1.0,0.43691,0.00018,24.6994]
[1776359952923,34.92,74104.99,1.0,0.43438,0.00018,24.66912]
[1776359953951,34.92,74104.99,1.0,0.43438,0.00018,24.66912]
[1776359954099,34.92,74099.49,1.0,0.4334,0.00018,24.65698]
[1776359954832,34.92,74099.49,1.0,0.4334,0.00018,24.65698]
[1776359955201,34.92,74094.91,1.0,0.43257,0.00018,24.64671]
[1776359955972,34.92,74094.91,1.0,0.43257,0.00018,24.64671]
[1776359955977,34.92,74094.91,1.0,0.43257,0.00018,24.64671]
[1776359956026,34.92,74094.91,1.0,0.43257,0.00018,24.64671]
[1776359956055,34.92,74094.91,1.0,0.43257,0.00018,24.64671]
[1776359956265,34.92,74094.91,1.0,0.43257,0.00018,24.64671]
[1776359956298,34.92,74094.91,1.0,0.43257,0.00018,24.64671]
[1776359956370,34.92,74092.89,1.0,0.43221,0.00018,24.64216]
[1776359957565,34.91,74092.89,1.0,0.4322,0.00018,24.64212]
[1776359958250,34.91,74090.11,1.0,0.4317,0.00018,24.6358]
[1776359960175,34.91,74090.57,1.0,0.43178,0.00018,24.63681]
[1776359960355,34.91,74090.57,1.0,0.43178,0.00018,24.63681]
[1776359960196,34.91,74092.68,1.0,0.43216,0.00018,24.64155]
[1776359961050,34.91,74092.68,1.0,0.43216,0.00018,24.64155]
[1776359961109,34.91,74092.68,1.0,0.43216,0.00018,24.64155]
[1776359961333,34.91,74099.74,1.0,0.43342,0.00018,24.65729]
[1776359964059,34.9,74109.28,1.0,0.43513,0.00018,24.67819]
[1776359969803,34.89,74106.37,1.0,0.43458,0.00018,24.67161]
[1776359969825,34.89,74106.37,1.0,0.43458,0.00018,24.67161]
[1776359970024,34.89,74106.37,1.0,0.43458,0.00018,24.67161]
[1776359970200,34.89,74107.69,1.0,0.43481,0.00018,24.67445]
[1776359972683,34.89,74110.36,1.0,0.43528,0.00018,24.67683]
[1776359973100,34.89,74110.36,1.0,0.43528,0.00018,24.67683]
[1776359973102,34.89,74110.36,1.0,0.43528,0.00018,24.67683]
[1776359973148,34.89,74110.36,1.0,0.43528,0.00018,24.67683]
[1776359973277,34.89,74109.58,1.0,0.43514,0.00018,24.67512]
[1776359973506,34.89,74109.58,1.0,0.43514,0.00018,24.67512]
[1776359974195,34.89,74109.58,1.0,0.43514,0.00018,24.67512]
[1776359974334,34.89,74100.66,1.0,0.43353,0.00018,24.6555]
[1776359974810,34.89,74100.66,1.0,0.43353,0.00018,24.6555]
[1776359975287,34.89,74092.8,1.0,0.43211,0.00018,24.63788]
[1776359976335,34.89,74092.8,1.0,0.43211,0.00018,24.63788]
[1776359976400,34.89,74092.8,1.0,0.43211,0.00018,24.63788]
[1776359977339,34.88,74091.52,1.0,0.43188,0.00018,24.63492]
[1776359977597,34.88,74091.52,1.0,0.43188,0.00018,24.63492]
[1776359977895,34.88,74091.52,1.0,0.43188,0.00018,24.63488]
[1776359979304,34.88,74091.52,1.0,0.43188,0.00018,24.63488]
[1776359980027,34.88,74091.28,1.0,0.43183,0.00018,24.6343]
[1776359980495,34.88,74091.28,1.0,0.43183,0.00018,24.63426]
[1776359980916,34.88,74091.28,1.0,0.43182,0.00018,24.63423]
[1776359986076,34.87,74091.38,1.0,0.43183,0.00018,24.63431]
[1776359992006,34.86,74092.86,1.0,0.43207,0.00018,24.63741]
[1776359996949,34.85,74097.83,1.0,0.43295,0.00018,24.64843]
[1776359996962,34.85,74097.83,1.0,0.43295,0.00018,24.64843]
[1776359997075,34.85,74103.28,1.0,0.43393,0.00018,24.66052]
[1776359998842,34.85,74105.34,1.0,0.43429,0.00018,24.66503]
[1776359999081,34.85,74105.34,1.0,0.43429,0.00018,24.66503]
[1776359999324,34.85,74105.34,1.0,0.43429,0.00018,24.66503]
[1776359999425,34.85,74108.65,1.0,0.43489,0.00018,24.67229]
[1776360000372,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360000498,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360000698,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360000840,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360001114,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360001241,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360001307,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360001396,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360001415,34.85,74116.57,1.0,0.43631,0.00018,24.68936]
[1776360001376,34.85,74124.39,1.0,0.43772,0.00018,24.70598]
[1776360001492,34.85,74124.39,1.0,0.43772,0.00018,24.70598]
[1776360001833,34.85,74124.39,1.0,0.43772,0.00018,24.70598]
[1776360002020,34.85,74124.39,1.0,0.43772,0.00018,24.70598]
[1776360002115,34.85,74124.39,1.0,0.43772,0.00018,24.70598]
[1776360002151,34.85,74132.81,1.0,0.43924,0.00018,24.72353]
[1776360002991,34.85,74132.81,1.0,0.43924,0.00018,24.72353]
[1776360002995,34.85,74132.81,1.0,0.43924,0.00018,24.72353]
[1776360003041,34.85,74132.81,1.0,0.43924,0.00018,24.72353]
[1776360003118,34.85,74136.94,1.0,0.43999,0.00018,24.73202]
[1776360003575,34.85,74136.94,1.0,0.43999,0.00018,24.73202]
[1776360003741,34.85,74136.94,1.0,0.43999,0.00018,24.73202]
[1776360003824,34.85,74136.94,1.0,0.43999,0.00018,24.73202]
[1776360004183,34.85,74136.94,1.0,0.43999,0.00018,24.73202]
[1776360004284,34.85,74142.7,1.0,0.44103,0.00018,24.7437]
[1776360005835,34.85,74142.17,1.0,0.44093,0.00018,24.74263]
[1776360006347,34.85,74143.08,1.0,0.44109,0.00018,24.74446]
[1776360007231,34.85,74143.08,1.0,0.44109,0.00018,24.74446]
[1776360007332,34.85,74143.87,1.0,0.44124,0.00018,24.74605]
[1776360007814,34.85,74143.87,1.0,0.44124,0.00018,24.74605]
[1776360007877,34.85,74143.87,1.0,0.44124,0.00018,24.74605]
[1776360008372,34.85,74145.47,1.0,0.44153,0.00018,24.74925]
[1776360009832,34.85,74145.47,1.0,0.44152,0.00018,24.74924]
[1776360009847,34.85,74145.47,1.0,0.44152,0.00018,24.74924]
[1776360011766,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360011811,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360011961,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360012023,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360012141,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360012733,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360012763,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360013065,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360013080,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360013105,34.85,74146.39,1.0,0.44169,0.00018,24.75107]
[1776360013274,34.85,74146.47,1.0,0.4417,0.00018,24.75123]
[1776360014367,34.85,74152.33,1.0,0.44276,0.00018,24.76283]
[1776360014589,34.85,74152.33,1.0,0.44276,0.00018,24.76283]
[1776360015280,34.85,74148.78,1.0,0.44212,0.00018,24.75582]
[1776360015859,34.85,74148.78,1.0,0.44212,0.00018,24.75582]
[1776360015868,34.85,74148.78,1.0,0.44212,0.00018,24.75582]
[1776360015997,34.85,74148.78,1.0,0.44212,0.00018,24.75582]
[1776360016169,34.85,74148.78,1.0,0.44212,0.00018,24.75581]
[1776360016468,34.85,74148.78,1.0,0.44212,0.00018,24.75581]
[1776360017176,34.85,74147.78,1.0,0.44194,0.00018,24.75382]
[1776360017710,34.85,74147.78,1.0,0.44194,0.00018,24.75382]
[1776360020098,34.85,74146.86,1.0,0.44177,0.00018,24.75199]
[1776360020113,34.85,74146.86,1.0,0.44177,0.00018,24.75199]
[1776360020308,34.85,74143.16,1.0,0.4411,0.00018,24.74458]
[1776360021971,34.85,74143.16,1.0,0.4411,0.00018,24.74458]
[1776360022083,34.85,74143.16,1.0,0.4411,0.00018,24.74458]
[1776360023714,34.85,74144.66,1.0,0.44138,0.00018,24.7476]
[1776360024546,34.85,74144.01,1.0,0.44126,0.00018,24.7463]
[1776360024569,34.85,74144.01,1.0,0.44126,0.00018,24.7463]
[1776360025349,34.85,74131.54,1.0,0.43901,0.00018,24.72088]
[1776360025612,34.85,74131.54,1.0,0.43901,0.00018,24.72088]
[1776360025624,34.85,74131.54,1.0,0.43901,0.00018,24.72088]
[1776360025684,34.85,74131.54,1.0,0.43901,0.00018,24.72088]
[1776360025701,34.85,74131.54,1.0,0.43901,0.00018,24.72088]
[1776360026151,34.85,74131.54,1.0,0.43901,0.00018,24.72088]
[1776360026266,34.85,74131.54,1.0,0.43901,0.00018,24.72088]
[1776360026367,34.85,74125.05,1.0,0.43784,0.00018,24.70734]
[1776360027097,34.85,74125.05,1.0,0.43784,0.00018,24.70734]
[1776360027110,34.85,74125.05,1.0,0.43784,0.00018,24.70734]
[1776360027353,34.85,74122.78,1.0,0.43743,0.00018,24.70255]
[1776360028291,34.85,74122.78,1.0,0.43743,0.00018,24.70255]
[1776360028414,34.85,74120.94,1.0,0.4371,0.00018,24.69865]
[1776360028878,34.85,74120.94,1.0,0.4371,0.00018,24.69865]
[1776360028889,34.85,74120.94,1.0,0.4371,0.00018,24.69865]
[1776360029261,34.85,74120.94,1.0,0.43709,0.00018,24.69862]
[1776360030344,34.85,74111.61,1.0,0.43541,0.00018,24.67859]
[1776360030968,34.85,74111.61,1.0,0.43541,0.00018,24.67859]
[1776360031466,34.84,74117.67,1.0,0.43649,0.00018,24.68823]
[1776360031509,34.84,74117.67,1.0,0.43649,0.00018,24.68823]
[1776360032432,34.84,74117.67,1.0,0.43649,0.00018,24.68823]
[1776360032285,34.84,74117.46,1.0,0.43645,0.00018,24.68776]
[1776360033367,34.84,74117.46,1.0,0.43645,0.00018,24.68776]
[1776360033383,34.84,74119.57,1.0,0.43683,0.00018,24.69225]
[1776360033625,34.84,74119.57,1.0,0.43683,0.00018,24.69225]
[1776360034357,34.84,74113.69,1.0,0.43576,0.00018,24.6796]
[1776360038434,34.84,74111.38,1.0,0.43534,0.00018,24.67453]
[1776360039332,34.84,74110.87,1.0,0.43525,0.00018,24.67339]
[1776360043605,34.83,74108.07,1.0,0.43473,0.00018,24.66721]
[1776360044369,34.83,74108.08,1.0,0.43473,0.00018,24.66717]
[1776360045391,34.83,74108.08,1.0,0.43473,0.00018,24.66717]
[1776360045475,34.83,74108.08,1.0,0.43473,0.00018,24.66717]
[1776360045470,34.83,74118.34,1.0,0.43658,0.00018,24.68938]
[1776360046587,34.83,74118.34,1.0,0.43658,0.00018,24.68933]
[1776360046650,34.83,74118.34,1.0,0.43658,0.00018,24.68933]
[1776360047394,34.83,74122.05,1.0,0.43725,0.00018,24.69723]
[1776360047755,34.83,74122.05,1.0,0.43725,0.00018,24.69723]
[1776360048414,34.83,74128.42,1.0,0.4384,0.00018,24.71063]
[1776360049406,34.83,74135.24,1.0,0.43963,0.00018,24.72474]
[1776360050038,34.83,74135.24,1.0,0.43963,0.00018,24.72474]
[1776360050103,34.83,74135.24,1.0,0.43963,0.00018,24.72474]
[1776360050135,34.83,74135.24,1.0,0.43963,0.00018,24.72474]
[1776360050163,34.83,74135.24,1.0,0.43963,0.00018,24.72474]
[1776360050419,34.83,74135.24,1.0,0.43963,0.00018,24.72474]
[1776360050413,34.83,74139.99,1.0,0.44048,0.00018,24.73444]
[1776360051422,34.83,74141.33,1.0,0.44073,0.00018,24.73716]
[1776360052395,34.83,74141.33,1.0,0.44073,0.00018,24.73716]
[1776360052427,34.83,74141.79,1.0,0.44081,0.00018,24.73809]
[1776360055093,34.83,74144.39,1.0,0.44128,0.00018,24.74333]
[1776360055494,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360055665,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360055729,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360055799,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360055916,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360056069,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360056165,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360056318,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360056381,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360056443,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360056475,34.83,74145.14,1.0,0.44142,0.00018,24.74483]
[1776360056456,34.83,74162.16,1.0,0.44449,0.00018,24.77819]
[1776360056541,34.83,74162.16,1.0,0.44449,0.00018,24.77819]
[1776360056604,34.83,74162.16,1.0,0.44449,0.00018,24.77819]
[1776360056664,34.83,74162.16,1.0,0.44449,0.00018,24.77819]
[1776360056694,34.83,74162.16,1.0,0.44449,0.00018,24.77819]
[1776360056791,34.83,74162.16,1.0,0.44449,0.00018,24.77819]
[1776360056851,34.83,74162.16,1.0,0.44449,0.00018,24.77819]
[1776360057271,34.83,74162.16,1.0,0.44449,0.00018,24.77819]
[1776360058097,34.83,74166.38,1.0,0.44525,0.00018,24.78623]
[1776360058157,34.83,74166.38,1.0,0.44525,0.00018,24.78623]
[1776360058470,34.83,74164.84,1.0,0.44497,0.00018,24.78329]
[1776360059245,34.83,74164.84,1.0,0.44497,0.00018,24.78329]
[1776360060486,34.83,74163.08,1.0,0.44465,0.00018,24.77992]
[1776360060520,34.83,74163.08,1.0,0.44465,0.00018,24.77992]
[1776360060524,34.82,74152.85,1.0,0.4428,0.00018,24.76008]
[1776360061176,34.82,74152.85,1.0,0.4428,0.00018,24.76008]
[1776360061299,34.82,74152.85,1.0,0.4428,0.00018,24.76008]
[1776360061327,34.82,74152.85,1.0,0.4428,0.00018,24.76008]
[1776360061387,34.82,74152.85,1.0,0.4428,0.00018,24.76008]
[1776360061500,34.82,74152.85,1.0,0.4428,0.00018,24.76007]
[1776360061765,34.82,74152.85,1.0,0.4428,0.00018,24.76007]
[1776360062838,34.82,74150.73,1.0,0.44242,0.00018,24.75589]
[1776360062915,34.82,74150.73,1.0,0.44242,0.00018,24.75589]
[1776360063513,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360063976,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064069,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064105,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064214,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064216,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064304,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064425,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064460,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064489,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064519,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064548,34.82,74149.61,1.0,0.44222,0.00018,24.75367]
[1776360064520,34.82,74149.77,1.0,0.44224,0.00018,24.75399]
[1776360064579,34.82,74149.77,1.0,0.44224,0.00018,24.75399]
[1776360064667,34.82,74149.77,1.0,0.44224,0.00018,24.75399]
[1776360064958,34.82,74149.77,1.0,0.44224,0.00018,24.75399]
[1776360065083,34.82,74149.77,1.0,0.44224,0.00018,24.75399]
[1776360065090,34.82,74149.77,1.0,0.44224,0.00018,24.75399]
[1776360065527,34.82,74156.31,1.0,0.44343,0.00018,24.76683]
[1776360066791,34.82,74156.44,1.0,0.44345,0.00018,24.76708]
[1776360066803,34.82,74156.44,1.0,0.44345,0.00018,24.76708]
[1776360066997,34.82,74156.44,1.0,0.44345,0.00018,24.76708]
[1776360067393,34.82,74156.44,1.0,0.44345,0.00018,24.76708]
[1776360067562,34.82,74157.11,1.0,0.44357,0.00018,24.76837]
[1776360071073,34.82,74153.2,1.0,0.44286,0.00018,24.76072]
[1776360071215,34.82,74153.2,1.0,0.44286,0.00018,24.76072]
[1776360071351,34.82,74153.2,1.0,0.44286,0.00018,24.76072]
[1776360071578,34.82,74154.04,1.0,0.44301,0.00018,24.76236]
[1776360072267,34.82,74154.04,1.0,0.44301,0.00018,24.76236]
[1776360072293,34.82,74154.04,1.0,0.44301,0.00018,24.76236]
[1776360072475,34.82,74154.04,1.0,0.44301,0.00018,24.76236]
[1776360072578,34.82,74140.58,1.0,0.44058,0.00018,24.73553]
[1776360072761,34.82,74140.58,1.0,0.44058,0.00018,24.73553]
[1776360073015,34.82,74140.58,1.0,0.44058,0.00018,24.73553]
[1776360073728,34.82,74140.58,1.0,0.44058,0.00018,24.73553]
[1776360074585,34.82,74140.58,1.0,0.44058,0.00018,24.73553]
[1776360074629,34.82,74135.66,1.0,0.43969,0.00018,24.7255]
[1776360075597,34.82,74131.96,1.0,0.43902,0.00018,24.71785]
[1776360076108,34.82,74131.96,1.0,0.43902,0.00018,24.71785]
[1776360076115,34.82,74131.96,1.0,0.43902,0.00018,24.71785]
[1776360076121,34.82,74131.96,1.0,0.43902,0.00018,24.71785]
[1776360077105,34.82,74125.11,1.0,0.43778,0.00018,24.70353]
[1776360077115,34.82,74125.11,1.0,0.43778,0.00018,24.70353]
[1776360077146,34.82,74125.11,1.0,0.43778,0.00018,24.70353]
[1776360077175,34.82,74125.11,1.0,0.43778,0.00018,24.70353]
[1776360077204,34.82,74125.11,1.0,0.43778,0.00018,24.70353]
[1776360077264,34.82,74125.11,1.0,0.43778,0.00018,24.70353]
[1776360077322,34.82,74122.27,1.0,0.43727,0.00018,24.69752]
[1776360079133,34.82,74122.27,1.0,0.43727,0.00018,24.69752]
[1776360079150,34.82,74122.27,1.0,0.43727,0.00018,24.69752]
[1776360079234,34.82,74115.52,1.0,0.43605,0.00018,24.68306]
[1776360080036,34.82,74115.52,1.0,0.43605,0.00018,24.68306]
[1776360080119,34.82,74115.52,1.0,0.43605,0.00018,24.68306]
[1776360081463,34.82,74114.48,1.0,0.43586,0.00018,24.68081]
[1776360081564,34.82,74112.38,1.0,0.43548,0.00018,24.67625]
[1776360085261,34.81,74108.85,1.0,0.43484,0.00018,24.66851]
[1776360085380,34.81,74108.85,1.0,0.43484,0.00018,24.66851]
[1776360085440,34.81,74108.85,1.0,0.43484,0.00018,24.66851]
[1776360085954,34.81,74101.61,1.0,0.43353,0.00018,24.6525]
[1776360087261,34.81,74101.61,1.0,0.43353,0.00018,24.6525]
[1776360087276,34.81,74101.61,1.0,0.43353,0.00018,24.6525]
[1776360087309,34.81,74099.45,1.0,0.43314,0.00018,24.64766]
[1776360090556,34.81,74096.98,1.0,0.43269,0.00018,24.64207]
[1776360090704,34.81,74095.99,1.0,0.4325,0.00018,24.63982]
[1776360095882,34.8,74090.81,1.0,0.43154,0.00018,24.62451]
[1776360097479,34.8,74090.81,1.0,0.43154,0.00018,24.62451]
[1776360097481,34.8,74090.81,1.0,0.43154,0.00018,24.62451]
[1776360097487,34.8,74090.81,1.0,0.43154,0.00018,24.62451]
[1776360097529,34.8,74091.89,1.0,0.43173,0.00018,24.62694]
[1776360098599,34.8,74091.89,1.0,0.43173,0.00018,24.62694]
[1776360099417,34.8,74094.75,1.0,0.43224,0.00018,24.63336]
[1776360104802,34.79,74094.22,1.0,0.43213,0.00018,24.63201]
[1776360106232,34.79,74094.22,1.0,0.43213,0.00018,24.63201]
[1776360106285,34.79,74094.22,1.0,0.43213,0.00018,24.63201]
[1776360106438,34.79,74094.98,1.0,0.43227,0.00018,24.63367]
[1776360107691,34.79,74094.98,1.0,0.43227,0.00018,24.63367]
[1776360107706,34.79,74094.98,1.0,0.43227,0.00018,24.63367]
[1776360107756,34.79,74094.98,1.0,0.43227,0.00018,24.63367]
[1776360108597,34.79,74094.98,1.0,0.43227,0.00018,24.63367]
[1776360107969,34.79,74111.52,1.0,0.43525,0.00018,24.67034]
[1776360108651,34.79,74111.52,1.0,0.43525,0.00018,24.67034]
[1776360108680,34.79,74111.52,1.0,0.43525,0.00018,24.67034]
[1776360108709,34.79,74111.52,1.0,0.43525,0.00018,24.67034]
[1776360108931,34.79,74111.52,1.0,0.43525,0.00018,24.67034]
[1776360108959,34.79,74111.52,1.0,0.43525,0.00018,24.67034]
[1776360109061,34.79,74107.43,1.0,0.43451,0.00018,24.66138]
[1776360109750,34.79,74107.43,1.0,0.43451,0.00018,24.66138]
[1776360109815,34.79,74107.43,1.0,0.43451,0.00018,24.66138]
[1776360109912,34.79,74108.31,1.0,0.43467,0.00018,24.6633]
[1776360110947,34.79,74108.31,1.0,0.43467,0.00018,24.6633]
[1776360110955,34.79,74108.31,1.0,0.43467,0.00018,24.6633]
[1776360111189,34.79,74107.73,1.0,0.43456,0.00018,24.66201]
[1776360112118,34.79,74107.73,1.0,0.43456,0.00018,24.66201]
[1776360112166,34.79,74107.73,1.0,0.43456,0.00018,24.66201]
[1776360112179,34.79,74107.73,1.0,0.43456,0.00018,24.66201]
[1776360112397,34.79,74107.73,1.0,0.43456,0.00018,24.66201]
[1776360112427,34.79,74107.73,1.0,0.43456,0.00018,24.66201]
[1776360112528,34.78,74109.31,1.0,0.43484,0.00018,24.66544]
[1776360113790,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360113865,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360113967,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114056,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114085,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114123,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114150,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114205,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114238,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114301,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114395,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114437,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114609,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114635,34.78,74110.12,1.0,0.43498,0.00018,24.66717]
[1776360114480,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360114701,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360114769,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360114873,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360114940,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115045,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115151,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115273,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115337,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115387,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115455,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115512,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115577,34.78,74112.3,1.0,0.43537,0.00018,24.67188]
[1776360115605,34.78,74129.33,1.0,0.43845,0.00018,24.7082]
[1776360115706,34.78,74129.33,1.0,0.43845,0.00018,24.7082]
[1776360115768,34.78,74129.33,1.0,0.43845,0.00018,24.7082]
[1776360115890,34.78,74129.33,1.0,0.43845,0.00018,24.7082]
[1776360116599,34.78,74129.33,1.0,0.43845,0.00018,24.7082]
[1776360116633,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360116653,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360116685,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360116742,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360116771,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360116800,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360116806,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360116830,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360117166,34.78,74140.61,1.0,0.44049,0.00018,24.73145]
[1776360117369,34.78,74141.63,1.0,0.44068,0.00018,24.73351]
[1776360117896,34.78,74141.63,1.0,0.44068,0.00018,24.73351]
[1776360117982,34.78,74141.63,1.0,0.44068,0.00018,24.73351]
[1776360118126,34.78,74141.63,1.0,0.44068,0.00018,24.73351]
[1776360118154,34.78,74141.63,1.0,0.44068,0.00018,24.73351]
[1776360118181,34.78,74141.63,1.0,0.44068,0.00018,24.73351]
[1776360118339,34.78,74141.63,1.0,0.44068,0.00018,24.73351]
[1776360118553,34.78,74142.33,1.0,0.4408,0.00018,24.73493]
[1776360119499,34.78,74131.68,1.0,0.43888,0.00018,24.71308]
[1776360120604,34.78,74123.08,1.0,0.43732,0.00018,24.695]
[1776360120833,34.78,74123.08,1.0,0.43732,0.00018,24.695]
[1776360121212,34.78,74123.08,1.0,0.43732,0.00018,24.695]
[1776360121421,34.78,74119.09,1.0,0.4366,0.00018,24.68651]
[1776360122413,34.78,74119.09,1.0,0.4366,0.00018,24.68651]
[1776360122456,34.78,74119.09,1.0,0.4366,0.00018,24.68651]
[1776360122495,34.78,74119.09,1.0,0.4366,0.00018,24.68651]
[1776360122626,34.78,74112.07,1.0,0.43533,0.00018,24.67138]
[1776360123715,34.78,74115.74,1.0,0.43599,0.00018,24.67929]
[1776360123738,34.78,74115.74,1.0,0.43599,0.00018,24.67929]
[1776360123931,34.78,74115.74,1.0,0.43599,0.00018,24.67929]
[1776360124636,34.78,74118.23,1.0,0.43644,0.00018,24.68463]
[1776360124850,34.78,74118.23,1.0,0.43644,0.00018,24.68463]
[1776360125374,34.78,74117.45,1.0,0.4363,0.00018,24.68294]
[1776360126589,34.78,74117.45,1.0,0.4363,0.00018,24.68294]
[1776360128503,34.77,74117.44,1.0,0.43629,0.00018,24.68284]
[1776360128524,34.77,74117.44,1.0,0.43628,0.00018,24.6828]
[1776360129989,34.77,74117.82,1.0,0.43635,0.00018,24.68357]
[1776360130091,34.75,74116.98,1.0,0.43615,0.00018,24.68132]
[1776360133389,34.71,74117.8,1.0,0.43622,0.00018,24.68225]
[1776360133426,34.71,74117.8,1.0,0.43622,0.00018,24.68225]
[1776360133548,34.71,74117.8,1.0,0.43622,0.00018,24.68225]
[1776360133608,34.71,74117.8,1.0,0.43622,0.00018,24.68225]
[1776360133591,34.71,74109.51,1.0,0.43471,0.00018,24.66418]
[1776360134065,34.71,74109.51,1.0,0.43471,0.00018,24.66418]
[1776360134116,34.71,74109.51,1.0,0.43471,0.00018,24.66418]
[1776360134146,34.71,74109.51,1.0,0.43471,0.00018,24.66418]
[1776360134176,34.71,74109.51,1.0,0.43471,0.00018,24.66418]
[1776360134235,34.71,74109.51,1.0,0.43471,0.00018,24.66418]
[1776360134248,34.71,74106.53,1.0,0.43417,0.00018,24.6576]
[1776360136091,34.71,74106.53,1.0,0.43417,0.00018,24.65759]
[1776360136333,34.71,74106.53,1.0,0.43417,0.00018,24.65759]
[1776360136599,34.71,74106.53,1.0,0.43417,0.00018,24.65759]
[1776360136578,34.71,74104.42,1.0,0.43379,0.00018,24.6529]
[1776360137312,34.71,74104.42,1.0,0.43379,0.00018,24.6529]
[1776360137606,34.71,74111.34,1.0,0.43504,0.00018,24.66812]
[1776360138134,34.71,74111.34,1.0,0.43504,0.00018,24.66812]
[1776360138247,34.7,74113.85,1.0,0.43549,0.00018,24.67356]
[1776360139024,34.7,74113.85,1.0,0.43549,0.00018,24.67356]
[1776360139143,34.7,74113.85,1.0,0.43549,0.00018,24.67356]
[1776360139877,34.7,74109.49,1.0,0.43469,0.00018,24.66399]
[1776360140157,34.7,74109.49,1.0,0.43469,0.00018,24.66399]
[1776360143315,34.7,74106.98,1.0,0.43423,0.00018,24.65837]
[1776360143630,34.7,74102.17,1.0,0.43336,0.00018,24.64767]
[1776360144400,34.7,74102.17,1.0,0.43336,0.00018,24.64767]
[1776360144443,34.7,74102.17,1.0,0.43336,0.00018,24.64767]
[1776360144634,34.7,74097.98,1.0,0.4326,0.00018,24.63825]
[1776360145432,34.7,74097.98,1.0,0.4326,0.00018,24.63825]
[1776360145541,34.7,74097.98,1.0,0.4326,0.00018,24.63825]
[1776360146312,34.7,74093.54,1.0,0.4318,0.00018,24.62816]
[1776360146653,34.7,74093.54,1.0,0.4318,0.00018,24.62816]
[1776360147508,34.7,74090.17,1.0,0.43119,0.00018,24.62044]
[1776360147609,34.7,74088.1,1.0,0.43081,0.00018,24.61565]
[1776360153150,34.69,74089.36,1.0,0.43101,0.00018,24.61501]
[1776360158325,34.68,74088.79,1.0,0.4309,0.00018,24.61357]
[1776360162532,34.68,74089.1,1.0,0.43095,0.00018,24.61422]
[1776360166617,34.68,74087.59,1.0,0.43067,0.00018,24.61063]
[1776360170666,34.67,74085.56,1.0,0.43029,0.00018,24.60583]
[1776360175543,34.67,74088.48,1.0,0.43081,0.00018,24.61247]
[1776360175645,34.67,74088.9,1.0,0.43088,0.00018,24.61341]
[1776360177227,34.67,74088.9,1.0,0.43088,0.00018,24.61339]
[1776360177328,34.67,74089.3,1.0,0.43095,0.00018,24.61429]
[1776360178818,34.67,74089.94,1.0,0.43106,0.00018,24.61574]
[1776360182876,34.66,74088.45,1.0,0.43078,0.00018,24.61221]
[1776360184510,34.66,74086.63,1.0,0.43046,0.00018,24.608]
[1776360184611,34.66,74083.5,1.0,0.42989,0.00018,24.60068]
[1776360184910,34.66,74083.5,1.0,0.42989,0.00018,24.60068]
[1776360184920,34.66,74083.5,1.0,0.42989,0.00018,24.60068]
[1776360185376,34.66,74083.5,1.0,0.42989,0.00018,24.60068]
[1776360186955,34.66,74078.91,1.0,0.42905,0.00018,24.58989]
[1776360187262,34.66,74078.91,1.0,0.42905,0.00018,24.58989]
[1776360187272,34.66,74078.91,1.0,0.42905,0.00018,24.58989]
[1776360189676,34.66,74077.76,1.0,0.42884,0.00018,24.58715]
[1776360189677,34.66,74075.15,1.0,0.42837,0.00018,24.58096]
[1776360190747,34.66,74075.15,1.0,0.42837,0.00018,24.58095]
[1776360191039,34.66,74075.15,1.0,0.42837,0.00018,24.58095]
[1776360191418,34.66,74074.89,1.0,0.42832,0.00018,24.58033]
[1776360196452,34.66,74072.14,1.0,0.42782,0.00018,24.57374]
[1776360197639,34.66,74072.14,1.0,0.42782,0.00018,24.57374]
[1776360197681,34.66,74072.63,1.0,0.42791,0.00018,24.57491]
[1776360198496,34.66,74072.63,1.0,0.42791,0.00018,24.57491]
[1776360199158,34.66,74074.59,1.0,0.42826,0.00018,24.57957]
[1776360199173,34.66,74074.59,1.0,0.42826,0.00018,24.57957]
[1776360199473,34.66,74074.59,1.0,0.42826,0.00018,24.57956]
[1776360203237,34.65,74075.91,1.0,0.4285,0.00018,24.58267]
[1776360203767,34.65,74075.91,1.0,0.4285,0.00018,24.58266]
[1776360204120,34.65,74075.91,1.0,0.4285,0.00018,24.58266]
[1776360204394,34.65,74075.91,1.0,0.4285,0.00018,24.58266]
[1776360204497,34.65,74075.91,1.0,0.4285,0.00018,24.58266]
[1776360204597,34.65,74075.91,1.0,0.4285,0.00018,24.58266]
[1776360204695,34.65,74075.91,1.0,0.4285,0.00018,24.58266]
[1776360204684,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360204809,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360204904,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360204994,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360205059,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360205120,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360205212,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360205363,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360205426,34.65,74087.09,1.0,0.43052,0.00018,24.60888]
[1776360205516,34.65,74087.09,1.0,0.43052,0.00018,24.60885]
[1776360206291,34.65,74087.09,1.0,0.43052,0.00018,24.60885]
[1776360206310,34.65,74087.09,1.0,0.43052,0.00018,24.60885]
[1776360206340,34.65,74087.09,1.0,0.43052,0.00018,24.60885]
[1776360206372,34.65,74087.09,1.0,0.43052,0.00018,24.60885]
[1776360206403,34.65,74087.09,1.0,0.43052,0.00018,24.60885]
[1776360206524,34.65,74094.03,1.0,0.43177,0.00018,24.62478]
[1776360207023,34.65,74094.03,1.0,0.43177,0.00018,24.62478]
[1776360207039,34.65,74094.03,1.0,0.43177,0.00018,24.62478]
[1776360207716,34.65,74094.03,1.0,0.43177,0.00018,24.62478]
[1776360207743,34.65,74093.82,1.0,0.43173,0.00018,24.62428]
[1776360207769,34.65,74093.82,1.0,0.43173,0.00018,24.62428]
[1776360207799,34.65,74093.82,1.0,0.43173,0.00018,24.62428]
[1776360207999,34.65,74093.82,1.0,0.43173,0.00018,24.62428]
[1776360208641,34.65,74100.46,1.0,0.43293,0.00018,24.63931]
[1776360209366,34.65,74100.46,1.0,0.43293,0.00018,24.63931]
[1776360209412,34.65,74100.46,1.0,0.43293,0.00018,24.63931]
[1776360209424,34.65,74100.46,1.0,0.43293,0.00018,24.63931]
[1776360209633,34.65,74099.94,1.0,0.43284,0.00018,24.63812]
[1776360211360,34.65,74099.94,1.0,0.43284,0.00018,24.6381]
[1776360211397,34.65,74099.94,1.0,0.43284,0.00018,24.6381]
[1776360211449,34.65,74099.94,1.0,0.43284,0.00018,24.6381]
[1776360211461,34.65,74099.94,1.0,0.43284,0.00018,24.6381]
[1776360211470,34.65,74099.94,1.0,0.43284,0.00018,24.6381]
[1776360211572,34.65,74102.69,1.0,0.43332,0.00018,24.64087]
[1776360212965,34.65,74102.69,1.0,0.43332,0.00018,24.64085]
[1776360213445,34.65,74102.69,1.0,0.43332,0.00018,24.64085]
[1776360215466,34.65,74098.4,1.0,0.43254,0.00018,24.63116]
[1776360216882,34.64,74099.38,1.0,0.43271,0.00018,24.63334]
[1776360217311,34.64,74099.38,1.0,0.43271,0.00018,24.63334]
[1776360217336,34.64,74099.38,1.0,0.43271,0.00018,24.63334]
[1776360217741,34.64,74099.38,1.0,0.43271,0.00018,24.63334]
[1776360217735,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360217818,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360217842,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360217910,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360218011,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360218106,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360218188,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360218225,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360218403,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360218494,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360218588,34.64,74112.42,1.0,0.43508,0.00018,24.66231]
[1776360218739,34.64,74112.85,1.0,0.43515,0.00018,24.66322]
[1776360219871,34.64,74112.85,1.0,0.43515,0.00018,24.66318]
[1776360221072,34.64,74110.84,1.0,0.43478,0.00018,24.65874]
[1776360221081,34.64,74110.84,1.0,0.43478,0.00018,24.65874]
[1776360221626,34.64,74109.28,1.0,0.4345,0.00018,24.6553]
[1776360223156,34.64,74107.42,1.0,0.43416,0.00018,24.65118]
[1776360223165,34.64,74107.42,1.0,0.43416,0.00018,24.65118]
[1776360223642,34.64,74106.13,1.0,0.43392,0.00018,24.64831]
[1776360226323,34.64,74105.26,1.0,0.43376,0.00018,24.64636]
[1776360226599,34.64,74105.26,1.0,0.43376,0.00018,24.64636]
[1776360226699,34.64,74111.75,1.0,0.43494,0.00018,24.6607]
[1776360228498,34.64,74111.75,1.0,0.43494,0.00018,24.66068]
[1776360228512,34.64,74111.75,1.0,0.43494,0.00018,24.66068]
[1776360228516,34.64,74111.75,1.0,0.43494,0.00018,24.66068]
[1776360228684,34.63,74121.4,1.0,0.43669,0.00018,24.68159]
[1776360229597,34.63,74121.4,1.0,0.43669,0.00018,24.68159]
[1776360229702,34.63,74121.4,1.0,0.43669,0.00018,24.68159]
[1776360229732,34.63,74121.4,1.0,0.43669,0.00018,24.68159]
[1776360229738,34.63,74121.4,1.0,0.43669,0.00018,24.68159]
[1776360229749,34.63,74121.4,1.0,0.43669,0.00018,24.68159]
[1776360229859,34.63,74121.95,1.0,0.43678,0.00018,24.68274]
[1776360229946,34.63,74121.95,1.0,0.43678,0.00018,24.68274]
[1776360230857,34.63,74121.95,1.0,0.43678,0.00018,24.68271]
[1776360231743,34.63,74121.95,1.0,0.43678,0.00018,24.68271]
[1776360231755,34.63,74121.95,1.0,0.43678,0.00018,24.68271]
[1776360231816,34.63,74122.12,1.0,0.43681,0.00018,24.68305]
[1776360231823,34.63,74122.12,1.0,0.43681,0.00018,24.68305]
[1776360232451,34.63,74122.12,1.0,0.43681,0.00018,24.68305]
[1776360232705,34.63,74123.02,1.0,0.43697,0.00018,24.68495]
[1776360232999,34.63,74123.02,1.0,0.43697,0.00018,24.68495]
[1776360233526,34.63,74123.02,1.0,0.43697,0.00018,24.68495]
[1776360233680,34.63,74123.02,1.0,0.43697,0.00018,24.68495]
[1776360233749,34.63,74123.02,1.0,0.43697,0.00018,24.68495]
[1776360233714,34.63,74124.18,1.0,0.43718,0.00018,24.6874]
[1776360234274,34.63,74124.18,1.0,0.43718,0.00018,24.6874]
[1776360235847,34.63,74135.66,1.0,0.43926,0.00018,24.7115]
[1776360236608,34.63,74135.66,1.0,0.43926,0.00018,24.7115]
[1776360236838,34.63,74135.95,1.0,0.43931,0.00018,24.71212]
[1776360236929,34.63,74135.95,1.0,0.43931,0.00018,24.71212]
[1776360236984,34.63,74135.95,1.0,0.43931,0.00018,24.71212]
[1776360237451,34.63,74135.95,1.0,0.43931,0.00018,24.71212]
[1776360237742,34.63,74132.33,1.0,0.43866,0.00018,24.70459]
[1776360240052,34.63,74132.42,1.0,0.43868,0.00018,24.70481]
[1776360240767,34.63,74133.46,1.0,0.43887,0.00018,24.70699]
[1776360241558,34.63,74133.46,1.0,0.43887,0.00018,24.70699]
[1776360241793,34.63,74133.03,1.0,0.43879,0.00018,24.70608]
[1776360242149,34.63,74133.03,1.0,0.43879,0.00018,24.70608]
[1776360242270,34.63,74133.03,1.0,0.43879,0.00018,24.70608]
[1776360242435,34.63,74133.03,1.0,0.43879,0.00018,24.70608]
[1776360242797,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360242833,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360242911,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360242978,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360243257,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360243329,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360243434,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360243624,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360243744,34.63,74136.58,1.0,0.43943,0.00018,24.71346]
[1776360243803,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360243914,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360243972,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244069,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244150,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244232,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244354,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244436,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244529,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244657,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244754,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244761,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244778,34.63,74151.96,1.0,0.44223,0.00018,24.74469]
[1776360244811,34.63,74166.95,1.0,0.44496,0.00018,24.77395]
[1776360244899,34.63,74166.95,1.0,0.44496,0.00018,24.77395]
[1776360245331,34.63,74166.95,1.0,0.44496,0.00018,24.77395]
[1776360245468,34.63,74166.95,1.0,0.44496,0.00018,24.77395]
[1776360245818,34.63,74171.9,1.0,0.44586,0.00018,24.78336]
[1776360246546,34.63,74171.9,1.0,0.44586,0.00018,24.78336]
[1776360246615,34.63,74171.9,1.0,0.44586,0.00018,24.78336]
[1776360246692,34.63,74216.24,1.0,0.45394,0.00018,24.86201]
[1776360247430,34.63,74216.24,1.0,0.45394,0.00018,24.86201]
[1776360247573,34.63,74216.24,1.0,0.45394,0.00018,24.86201]
[1776360247683,34.63,74216.24,1.0,0.45394,0.00018,24.86201]
[1776360247770,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360247930,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360248331,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360248436,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360248499,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360248628,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360248634,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360248755,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360248789,34.63,74227.22,1.0,0.45594,0.00018,24.87989]
[1776360248699,34.63,74227.44,1.0,0.45597,0.00018,24.88023]
[1776360249265,34.63,74227.44,1.0,0.45597,0.00018,24.88023]
[1776360249355,34.63,74227.07,1.0,0.45591,0.00018,24.87964]
[1776360250045,34.63,74227.07,1.0,0.45591,0.00018,24.87964]
[1776360250104,34.63,74227.07,1.0,0.45591,0.00018,24.87964]
[1776360250109,34.63,74227.07,1.0,0.45591,0.00018,24.87964]
[1776360250188,34.63,74227.07,1.0,0.45591,0.00018,24.87964]
[1776360250384,34.63,74227.15,1.0,0.45592,0.00018,24.87975]
[1776360251521,34.63,74227.15,1.0,0.45592,0.00018,24.87975]
[1776360253752,34.62,74232.82,1.0,0.45695,0.00018,24.88875]
[1776360255836,34.63,74232.83,1.0,0.45696,0.00018,24.88878]
[1776360255853,34.63,74231.44,1.0,0.4567,0.00018,24.88659]
[1776360255857,34.63,74231.44,1.0,0.4567,0.00018,24.88659]
[1776360256181,34.63,74231.44,1.0,0.4567,0.00018,24.88659]
[1776360256240,34.63,74231.44,1.0,0.4567,0.00018,24.88659]
[1776360256278,34.63,74231.44,1.0,0.4567,0.00018,24.88659]
[1776360256354,34.63,74228.95,1.0,0.45625,0.00018,24.88264]
[1776360257065,34.63,74228.95,1.0,0.45625,0.00018,24.88264]
[1776360257236,34.63,74228.95,1.0,0.45625,0.00018,24.88264]
[1776360257272,34.63,74228.95,1.0,0.45625,0.00018,24.88264]
[1776360257310,34.63,74232.92,1.0,0.45697,0.00018,24.88893]
[1776360258150,34.63,74239.19,1.0,0.45812,0.00018,24.89869]
[1776360259828,34.63,74239.19,1.0,0.45812,0.00018,24.89869]
[1776360259833,34.63,74239.19,1.0,0.45812,0.00018,24.89869]
[1776360260279,34.63,74243.05,1.0,0.45883,0.00018,24.9046]
[1776360260291,34.63,74243.05,1.0,0.45883,0.00018,24.9046]
[1776360260298,34.63,74243.05,1.0,0.45883,0.00018,24.9046]
[1776360260432,34.63,74243.05,1.0,0.45883,0.00018,24.9046]
[1776360260738,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360260984,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261135,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261303,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261404,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261464,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261552,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261620,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261681,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261721,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261813,34.63,74243.12,1.0,0.45884,0.00018,24.90471]
[1776360261836,34.63,74245.95,1.0,0.45935,0.00018,24.90899]
[1776360261864,34.63,74245.95,1.0,0.45935,0.00018,24.90899]
[1776360262096,34.63,74245.95,1.0,0.45935,0.00018,24.90899]
[1776360262181,34.63,74245.95,1.0,0.45935,0.00018,24.90899]
[1776360262242,34.63,74245.95,1.0,0.45935,0.00018,24.90899]
[1776360262326,34.63,74245.95,1.0,0.45935,0.00018,24.90899]
[1776360262343,34.63,74245.95,1.0,0.45935,0.00018,24.90899]
[1776360262513,34.63,74245.95,1.0,0.45935,0.00018,24.90899]
[1776360262840,34.63,74252.26,1.0,0.46051,0.00018,24.91838]
[1776360262945,34.63,74252.26,1.0,0.46051,0.00018,24.91838]
[1776360263157,34.63,74252.26,1.0,0.46051,0.00018,24.91838]
[1776360263210,34.63,74252.26,1.0,0.46051,0.00018,24.91838]
[1776360263456,34.63,74252.26,1.0,0.46051,0.00018,24.91838]
[1776360263616,34.63,74252.26,1.0,0.46051,0.00018,24.91838]
[1776360263780,34.63,74252.26,1.0,0.46051,0.00018,24.91838]
[1776360263857,34.63,74261.19,1.0,0.46214,0.00018,24.93132]
[1776360263934,34.63,74261.19,1.0,0.46214,0.00018,24.93132]
[1776360264093,34.63,74261.19,1.0,0.46214,0.00018,24.93132]
[1776360264242,34.63,74261.19,1.0,0.46214,0.00018,24.93132]
[1776360264295,34.63,74261.19,1.0,0.46214,0.00018,24.93132]
[1776360264402,34.63,74261.19,1.0,0.46214,0.00018,24.93132]
[1776360264781,34.63,74273.64,1.0,0.46441,0.00018,24.94866]
[1776360264914,34.63,74273.64,1.0,0.46441,0.00018,24.94866]
[1776360265514,34.63,74273.64,1.0,0.46441,0.00018,24.94866]
[1776360265801,34.62,74271.41,1.0,0.464,0.00018,24.94561]
[1776360270237,34.62,74264.89,1.0,0.46281,0.00018,24.93651]
[1776360271330,34.62,74264.89,1.0,0.46281,0.00018,24.93651]
[1776360271489,34.62,74264.17,1.0,0.46266,0.00018,24.93212]
[1776360271904,34.62,74264.17,1.0,0.46266,0.00018,24.93212]
[1776360271915,34.62,74264.17,1.0,0.46266,0.00018,24.93212]
[1776360271918,34.62,74264.17,1.0,0.46266,0.00018,24.93212]
[1776360272464,34.62,74264.17,1.0,0.46266,0.00018,24.93212]
[1776360272475,34.62,74264.17,1.0,0.46266,0.00018,24.93212]
[1776360272535,34.62,74264.17,1.0,0.46266,0.00018,24.93212]
[1776360272565,34.62,74270.03,1.0,0.46373,0.00018,24.94029]
[1776360273867,34.62,74270.03,1.0,0.46373,0.00018,24.94029]
[1776360273656,34.62,74275.61,1.0,0.46475,0.00018,24.94791]
[1776360274375,34.62,74278.38,1.0,0.46526,0.00018,24.95162]
[1776360276619,34.62,74278.38,1.0,0.46526,0.00018,24.95162]
[1776360276705,34.61,74273.18,1.0,0.4643,0.00018,24.94458]
[1776360279098,34.61,74265.45,1.0,0.46289,0.00018,24.93385]
[1776360281108,34.61,74254.65,1.0,0.46091,0.00018,24.91836]
[1776360282729,34.61,74250.96,1.0,0.46023,0.00018,24.91291]
[1776360288611,34.6,74251.01,1.0,0.46024,0.00018,24.91297]
[1776360290609,34.6,74254.93,1.0,0.46095,0.00018,24.91873]
[1776360290627,34.6,74254.93,1.0,0.46095,0.00018,24.91873]
[1776360290707,34.6,74256.45,1.0,0.46123,0.00018,24.92094]
[1776360293213,34.6,74269.76,1.0,0.46366,0.00018,24.9398]
[1776360294878,34.6,74269.76,1.0,0.46366,0.00018,24.9398]
[1776360294889,34.6,74269.76,1.0,0.46366,0.00018,24.9398]
[1776360294891,34.6,74279.35,1.0,0.46542,0.00018,24.95281]
[1776360294986,34.6,74279.35,1.0,0.46542,0.00018,24.95281]
[1776360295018,34.6,74279.35,1.0,0.46542,0.00018,24.95281]
[1776360295048,34.6,74279.35,1.0,0.46542,0.00018,24.95281]
[1776360295114,34.6,74279.35,1.0,0.46542,0.00018,24.95281]
[1776360295887,34.6,74279.35,1.0,0.46542,0.00018,24.95281]
[1776360295966,34.6,74278.54,1.0,0.46527,0.00018,24.95172]
[1776360296204,34.6,74278.54,1.0,0.46527,0.00018,24.95172]
[1776360296958,34.6,74278.54,1.0,0.46527,0.00018,24.95172]
[1776360296965,34.6,74278.54,1.0,0.46527,0.00018,24.95172]
[1776360297098,34.6,74278.54,1.0,0.46527,0.00018,24.95172]
[1776360297164,34.6,74278.54,1.0,0.46527,0.00018,24.95172]
[1776360297378,34.6,74279.66,1.0,0.46547,0.00018,24.95319]
[1776360298435,34.6,74279.66,1.0,0.46547,0.00018,24.95319]
[1776360298642,34.6,74280.32,1.0,0.46559,0.00018,24.95406]
[1776360299191,34.6,74280.32,1.0,0.46559,0.00018,24.95406]
[1776360299292,34.6,74280.32,1.0,0.46559,0.00018,24.95406]
[1776360299355,34.6,74280.32,1.0,0.46559,0.00018,24.95406]
[1776360299490,34.6,74280.32,1.0,0.46559,0.00018,24.95406]
[1776360299536,34.6,74280.32,1.0,0.46559,0.00018,24.95406]
[1776360299565,34.6,74280.32,1.0,0.46559,0.00018,24.95406]
[1776360299657,34.6,74280.32,1.0,0.46559,0.00018,24.95406]
[1776360299819,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300535,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300611,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300637,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300696,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300725,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300755,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300785,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300876,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300898,34.59,74284.15,1.0,0.46629,0.00018,24.9591]
[1776360300856,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360300935,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360300979,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360300996,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360301036,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360301066,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360301291,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360301356,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360301410,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360301470,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360301907,34.59,74285.27,1.0,0.46649,0.00018,24.96055]
[1776360301572,34.59,74289.43,1.0,0.46725,0.00018,24.96592]
[1776360302456,34.59,74298.51,1.0,0.46891,0.00018,24.97733]
[1776360303873,34.59,74298.51,1.0,0.46891,0.00018,24.97733]
[1776360304262,34.59,74303.08,1.0,0.46974,0.00018,24.9829]
[1776360305015,34.59,74303.08,1.0,0.46974,0.00018,24.9829]
[1776360305901,34.59,74302.16,1.0,0.46957,0.00018,24.98177]
[1776360306707,34.57,74293.18,1.0,0.46791,0.00018,24.97057]
[1776360308893,34.57,74284.72,1.0,0.46636,0.00018,24.95969]
[1776360309552,34.57,74284.72,1.0,0.46636,0.00018,24.95969]
[1776360309620,34.57,74284.72,1.0,0.46636,0.00018,24.95969]
[1776360309630,34.57,74284.72,1.0,0.46636,0.00018,24.95969]
[1776360309896,34.57,74284.72,1.0,0.46636,0.00018,24.95969]
[1776360309772,34.57,74278.32,1.0,0.46519,0.00018,24.95121]
[1776360310867,34.57,74262.31,1.0,0.46225,0.00018,24.92906]
[1776360311380,34.57,74262.31,1.0,0.46225,0.00018,24.92906]
[1776360311447,34.57,74262.31,1.0,0.46225,0.00018,24.92906]
[1776360311526,34.57,74262.31,1.0,0.46225,0.00018,24.92906]
[1776360311604,34.57,74262.31,1.0,0.46225,0.00018,24.92906]
[1776360311638,34.57,74262.31,1.0,0.46225,0.00018,24.92906]
[1776360311858,34.57,74262.31,1.0,0.46225,0.00018,24.92906]
[1776360311654,34.57,74261.64,1.0,0.46213,0.00018,24.9281]
[1776360311945,34.57,74261.64,1.0,0.46213,0.00018,24.9281]
[1776360311974,34.57,74261.64,1.0,0.46213,0.00018,24.9281]
[1776360312004,34.57,74261.64,1.0,0.46213,0.00018,24.9281]
[1776360312035,34.57,74261.64,1.0,0.46213,0.00018,24.9281]
[1776360312124,34.57,74261.64,1.0,0.46213,0.00018,24.9281]
[1776360312152,34.57,74261.64,1.0,0.46213,0.00018,24.9281]
[1776360312478,34.57,74261.64,1.0,0.46213,0.00018,24.9281]
[1776360312690,34.57,74262.37,1.0,0.46226,0.00018,24.92914]
[1776360313266,34.57,74262.37,1.0,0.46226,0.00018,24.92914]
[1776360313322,34.57,74262.37,1.0,0.46226,0.00018,24.92914]
[1776360313352,34.57,74262.37,1.0,0.46226,0.00018,24.92914]
[1776360314245,34.57,74262.37,1.0,0.46226,0.00018,24.92914]
[1776360314344,34.57,74255.87,1.0,0.46107,0.00018,24.91976]
[1776360315259,34.57,74255.87,1.0,0.46107,0.00018,24.91976]
[1776360315267,34.57,74255.87,1.0,0.46107,0.00018,24.91976]
[1776360315353,34.57,74255.87,1.0,0.46107,0.00018,24.91975]
[1776360319036,34.56,74255.88,1.0,0.46107,0.00018,24.91975]
[1776360319425,34.56,74263.26,1.0,0.46242,0.00018,24.93037]
[1776360323395,34.56,74262.33,1.0,0.46224,0.00018,24.92902]
[1776360323469,34.56,74262.23,1.0,0.46222,0.00018,24.92887]
[1776360329449,34.55,74263.7,1.0,0.46249,0.00018,24.93091]
[1776360334485,34.55,74262.7,1.0,0.46229,0.00018,24.92608]
[1776360337683,34.54,74263.43,1.0,0.46241,0.00018,24.92708]
[1776360337715,34.54,74263.43,1.0,0.46241,0.00018,24.92708]
[1776360337794,34.54,74263.43,1.0,0.46241,0.00018,24.92708]
[1776360337825,34.54,74263.43,1.0,0.46241,0.00018,24.92708]
[1776360337895,34.54,74263.86,1.0,0.46249,0.00018,24.92769]
[1776360339725,34.54,74263.86,1.0,0.46249,0.00018,24.92768]
[1776360339734,34.54,74263.86,1.0,0.46249,0.00018,24.92768]
[1776360339763,34.54,74263.86,1.0,0.46249,0.00018,24.92768]
[1776360339821,34.54,74263.87,1.0,0.46249,0.00018,24.92769]
[1776360341925,34.54,74274.59,1.0,0.46446,0.00018,24.94258]
[1776360342184,34.54,74274.59,1.0,0.46446,0.00018,24.94258]
[1776360342301,34.54,74274.59,1.0,0.46446,0.00018,24.94258]
[1776360342451,34.54,74274.59,1.0,0.46446,0.00018,24.94258]
[1776360342518,34.54,74274.59,1.0,0.46446,0.00018,24.94258]
[1776360342611,34.54,74274.59,1.0,0.46446,0.00018,24.94258]
[1776360342683,34.54,74274.59,1.0,0.46446,0.00018,24.94258]
[1776360342892,34.54,74274.59,1.0,0.46446,0.00018,24.94258]
[1776360342956,34.54,74286.29,1.0,0.4666,0.00018,24.95816]
[1776360343051,34.54,74286.29,1.0,0.4666,0.00018,24.95816]
[1776360343618,34.54,74286.29,1.0,0.4666,0.00018,24.95816]
[1776360343865,34.54,74299.61,1.0,0.46904,0.00018,24.97501]
[1776360344802,34.54,74295.28,1.0,0.46824,0.00018,24.96962]
[1776360348731,34.53,74299.38,1.0,0.46899,0.00018,24.97469]
[1776360348792,34.53,74299.38,1.0,0.46899,0.00018,24.97469]
[1776360348821,34.53,74299.38,1.0,0.46899,0.00018,24.97469]
[1776360348880,34.53,74299.38,1.0,0.46899,0.00018,24.97469]
[1776360349787,34.53,74297.87,1.0,0.46871,0.00018,24.97282]
[1776360349798,34.53,74297.87,1.0,0.46871,0.00018,24.97282]
[1776360349803,34.53,74297.87,1.0,0.46871,0.00018,24.97282]
[1776360349947,34.53,74297.34,1.0,0.46861,0.00018,24.97215]
[1776360353934,34.53,74293.47,1.0,0.4679,0.00018,24.96727]
[1776360353992,34.52,74293.43,1.0,0.46789,0.00018,24.96721]
[1776360354014,34.52,74293.43,1.0,0.46789,0.00018,24.96721]
[1776360355965,34.52,74293.43,1.0,0.46789,0.00018,24.9672]
[1776360356644,34.52,74293.1,1.0,0.46782,0.00018,24.96677]
[1776360359459,34.52,74292.11,1.0,0.46764,0.00018,24.96549]
[1776360359780,34.51,74281.88,1.0,0.46576,0.00018,24.9522]
[1776360361678,34.51,74276.76,1.0,0.46482,0.00018,24.94532]
[1776360365481,34.51,74274.78,1.0,0.46445,0.00018,24.94261]
[1776360365552,34.51,74274.78,1.0,0.46445,0.00018,24.94261]
[1776360365726,34.51,74274.78,1.0,0.46445,0.00018,24.94261]
[1776360365842,34.51,74274.78,1.0,0.46445,0.00018,24.94261]
[1776360365944,34.51,74276.87,1.0,0.46483,0.00018,24.94544]
[1776360366147,34.51,74276.87,1.0,0.46483,0.00018,24.94544]
[1776360366716,34.51,74276.87,1.0,0.46483,0.00018,24.94543]
[1776360370223,34.5,74274.29,1.0,0.46435,0.00018,24.94189]
[1776360370887,34.5,74265.74,1.0,0.46278,0.00018,24.93002]
[1776360373767,34.5,74264.11,1.0,0.46248,0.00018,24.92769]
[1776360378811,34.5,74268.57,1.0,0.46329,0.00018,24.93393]
[1776360380820,34.49,74264.64,1.0,0.46257,0.00018,24.9284]
[1776360380837,34.49,74264.64,1.0,0.46257,0.00018,24.9284]
[1776360380910,34.49,74263.02,1.0,0.46227,0.00018,24.92609]
[1776360386869,34.49,74267.91,1.0,0.46316,0.00018,24.93297]
[1776360391901,34.49,74268.58,1.0,0.46328,0.00018,24.93052]
[1776360396938,34.48,74267.44,1.0,0.46306,0.00018,24.9289]
[1776360398952,34.48,74274.22,1.0,0.4643,0.00018,24.93829]
[1776360403990,34.48,74274.35,1.0,0.46432,0.00018,24.93844]
[1776360409023,34.48,74271.46,1.0,0.46379,0.00018,24.93444]
[1776360414059,34.47,74270.13,1.0,0.46354,0.00018,24.93258]
[1776360415041,34.47,74270.13,1.0,0.46354,0.00018,24.93258]
[1776360415052,34.47,74270.13,1.0,0.46354,0.00018,24.93258]
[1776360415089,34.47,74270.53,1.0,0.46361,0.00018,24.93314]
[1776360415142,34.47,74270.31,1.0,0.46357,0.00018,24.93283]
[1776360417048,34.47,74270.31,1.0,0.46357,0.00018,24.93283]
[1776360417302,34.47,74270.06,1.0,0.46353,0.00018,24.93247]
[1776360420775,34.47,74262.94,1.0,0.46222,0.00018,24.92243]
[1776360421230,34.47,74262.94,1.0,0.46222,0.00018,24.92243]
[1776360421390,34.47,74262.94,1.0,0.46222,0.00018,24.92243]
[1776360421549,34.47,74262.94,1.0,0.46222,0.00018,24.92243]
[1776360421707,34.47,74262.94,1.0,0.46222,0.00018,24.92243]
[1776360421843,34.47,74262.94,1.0,0.46222,0.00018,24.92243]
[1776360421938,34.47,74262.94,1.0,0.46222,0.00018,24.92243]
[1776360421995,34.47,74262.94,1.0,0.46222,0.00018,24.92243]
[1776360421991,34.47,74259.06,1.0,0.46151,0.00018,24.91685]
[1776360422087,34.47,74259.06,1.0,0.46151,0.00018,24.91685]
[1776360422367,34.47,74259.06,1.0,0.46151,0.00018,24.91685]
[1776360422709,34.47,74244.09,1.0,0.45876,0.00018,24.89458]
[1776360423264,34.47,74244.09,1.0,0.45876,0.00018,24.89458]
[1776360423305,34.47,74244.09,1.0,0.45876,0.00018,24.89458]
[1776360423362,34.47,74244.09,1.0,0.45876,0.00018,24.89458]
[1776360423395,34.47,74244.09,1.0,0.45876,0.00018,24.89458]
[1776360423422,34.47,74244.09,1.0,0.45876,0.00018,24.89458]
[1776360423452,34.47,74244.09,1.0,0.45876,0.00018,24.89458]
[1776360423484,34.47,74244.09,1.0,0.45876,0.00018,24.89458]
[1776360423554,34.47,74237.48,1.0,0.45755,0.00018,24.88437]
[1776360425239,34.47,74235.38,1.0,0.45716,0.00018,24.88109]
[1776360425284,34.47,74235.38,1.0,0.45716,0.00018,24.88109]
[1776360425351,34.48,74233.35,1.0,0.45679,0.00018,24.87789]
[1776360427334,34.48,74226.72,1.0,0.45558,0.00018,24.8673]
[1776360431406,34.48,74228.14,1.0,0.45585,0.00018,24.86963]
[1776360431639,34.48,74229.18,1.0,0.45604,0.00018,24.87131]
[1776360433376,34.48,74229.18,1.0,0.45604,0.00018,24.87132]
[1776360433383,34.48,74229.18,1.0,0.45604,0.00018,24.87132]
[1776360433578,34.48,74229.84,1.0,0.45616,0.00018,24.87238]
[1776360439236,34.49,74235.28,1.0,0.45716,0.00018,24.88105]
[1776360444271,34.49,74232.14,1.0,0.45659,0.00018,24.87611]
[1776360448819,34.49,74221.85,1.0,0.45471,0.00018,24.85949]
[1776360450082,34.49,74221.85,1.0,0.45471,0.00018,24.85949]
[1776360451052,34.49,74221.85,1.0,0.4547,0.00018,24.85948]
[1776360450522,34.49,74206.34,1.0,0.45186,0.00018,24.83335]
[1776360451731,34.49,74206.34,1.0,0.45186,0.00018,24.83335]
[1776360451902,34.48,74199.34,1.0,0.45057,0.00018,24.81777]
[1776360453698,34.48,74199.34,1.0,0.45057,0.00018,24.81775]
[1776360453703,34.48,74199.34,1.0,0.45057,0.00018,24.81775]
[1776360453709,34.48,74199.34,1.0,0.45057,0.00018,24.81775]
[1776360453912,34.48,74194.82,1.0,0.44974,0.00018,24.80973]
[1776360458407,34.47,74183.03,1.0,0.44756,0.00018,24.78819]
[1776360460497,34.47,74183.03,1.0,0.44756,0.00018,24.78819]
[1776360460554,34.47,74186.42,1.0,0.44818,0.00018,24.79442]
[1776360462161,34.47,74185.81,1.0,0.44807,0.00018,24.79329]
[1776360463060,34.47,74185.81,1.0,0.44807,0.00018,24.79329]
[1776360463096,34.47,74185.81,1.0,0.44807,0.00018,24.79329]
[1776360463107,34.47,74190.17,1.0,0.44887,0.00018,24.80123]
[1776360463123,34.47,74190.17,1.0,0.44887,0.00018,24.80123]
[1776360464030,34.47,74194.15,1.0,0.44959,0.00018,24.80838]
[1776360464407,34.47,74194.15,1.0,0.44959,0.00018,24.80838]
[1776360464524,34.47,74194.15,1.0,0.44959,0.00018,24.80838]
[1776360464650,34.47,74198.05,1.0,0.45031,0.00018,24.81531]
[1776360466823,34.47,74198.05,1.0,0.45031,0.00018,24.8153]
[1776360466877,34.47,74204.89,1.0,0.45156,0.00018,24.82726]
[1776360468035,34.47,74204.89,1.0,0.45156,0.00018,24.82726]
[1776360468112,34.47,74202.72,1.0,0.45116,0.00018,24.82347]
[1776360472088,34.46,74199.54,1.0,0.45057,0.00018,24.81785]
[1776360474098,34.46,74198.12,1.0,0.4503,0.00018,24.81531]
[1776360474114,34.46,74199.05,1.0,0.45047,0.00018,24.81694]
[1776360478051,34.46,74200.13,1.0,0.45067,0.00018,24.8188]
[1776360478188,34.46,74200.72,1.0,0.45077,0.00018,24.81982]
[1776360483246,34.45,74200.22,1.0,0.45067,0.00018,24.81886]
[1776360484042,34.45,74192.43,1.0,0.44924,0.00018,24.80498]
[1776360484271,34.45,74192.43,1.0,0.44924,0.00018,24.80498]
[1776360484957,34.45,74192.43,1.0,0.44924,0.00018,24.80498]
[1776360484971,34.45,74192.43,1.0,0.44924,0.00018,24.80498]
[1776360485071,34.45,74183.37,1.0,0.44758,0.00018,24.78844]
[1776360486796,34.45,74187.4,1.0,0.44832,0.00018,24.79585]
[1776360487224,34.45,74187.4,1.0,0.44832,0.00018,24.79585]
[1776360487590,34.45,74187.4,1.0,0.44832,0.00018,24.79584]
[1776360489192,34.45,74190.67,1.0,0.44891,0.00018,24.80177]
[1776360489199,34.45,74190.67,1.0,0.44891,0.00018,24.80177]
[1776360491634,34.45,74191.46,1.0,0.44905,0.00018,24.80317]
[1776360492368,34.44,74190.57,1.0,0.44889,0.00018,24.80155]
[1776360492624,34.44,74190.57,1.0,0.44889,0.00018,24.80154]
[1776360493672,34.44,74190.57,1.0,0.44889,0.00018,24.80154]
[1776360494409,34.44,74188.22,1.0,0.44846,0.00018,24.79726]
[1776360496358,34.44,74187.91,1.0,0.4484,0.00018,24.79667]
[1776360496368,34.44,74187.91,1.0,0.4484,0.00018,24.79667]
[1776360496552,34.44,74187.91,1.0,0.4484,0.00018,24.79667]
[1776360496928,34.44,74183.27,1.0,0.44755,0.00018,24.78814]
[1776360498083,34.44,74183.27,1.0,0.44755,0.00018,24.78814]
[1776360498496,34.44,74179.58,1.0,0.44687,0.00018,24.78127]
[1776360498669,34.44,74179.58,1.0,0.44687,0.00018,24.78128]
[1776360500683,34.44,74171.64,1.0,0.44542,0.00018,24.76629]
[1776360502537,34.44,74170.17,1.0,0.44515,0.00018,24.76348]
[1776360507732,34.44,74173.05,1.0,0.44567,0.00018,24.76896]
[1776360512869,34.44,74172.18,1.0,0.4455,0.00018,24.76393]
[1776360512947,34.44,74172.18,1.0,0.4455,0.00018,24.76393]
[1776360513009,34.44,74172.18,1.0,0.4455,0.00018,24.76393]
[1776360513035,34.44,74172.45,1.0,0.44555,0.00018,24.76444]
[1776360513399,34.44,74172.45,1.0,0.44555,0.00018,24.76444]
[1776360513450,34.44,74172.45,1.0,0.44555,0.00018,24.76444]
[1776360513567,34.44,74172.45,1.0,0.44555,0.00018,24.76444]
[1776360513802,34.44,74172.45,1.0,0.44555,0.00018,24.76444]
[1776360514105,34.44,74172.45,1.0,0.44555,0.00018,24.76444]
[1776360513989,34.44,74187.41,1.0,0.44829,0.00018,24.79236]
[1776360514781,34.44,74187.41,1.0,0.44829,0.00018,24.79236]
[1776360514800,34.44,74187.41,1.0,0.44829,0.00018,24.79236]
[1776360514819,34.44,74187.41,1.0,0.44829,0.00018,24.79236]
[1776360514890,34.44,74187.41,1.0,0.44829,0.00018,24.79236]
[1776360515028,34.44,74197.67,1.0,0.45017,0.00018,24.81083]
[1776360516159,34.44,74198.78,1.0,0.45038,0.00018,24.81278]
[1776360516737,34.44,74198.78,1.0,0.45038,0.00018,24.81278]
[1776360516751,34.44,74198.78,1.0,0.45038,0.00018,24.81278]
[1776360516839,34.44,74198.81,1.0,0.45038,0.00018,24.81282]
[1776360517542,34.44,74198.81,1.0,0.45038,0.00018,24.81282]
[1776360517874,34.44,74198.81,1.0,0.45038,0.00018,24.81282]
[1776360517884,34.44,74198.81,1.0,0.45038,0.00018,24.81282]
[1776360518006,34.44,74196.38,1.0,0.44993,0.00018,24.80849]
[1776360519250,34.44,74192.33,1.0,0.44919,0.00018,24.80122]
[1776360519308,34.44,74192.33,1.0,0.44919,0.00018,24.80122]
[1776360519394,34.44,74192.33,1.0,0.44919,0.00018,24.80122]
[1776360524653,34.43,74187.94,1.0,0.44837,0.00018,24.79319]
[1776360524904,34.43,74187.94,1.0,0.44837,0.00018,24.79319]
[1776360524916,34.43,74188.17,1.0,0.44842,0.00018,24.7936]
[1776360525358,34.43,74188.17,1.0,0.44842,0.00018,24.7936]
[1776360525671,34.43,74188.17,1.0,0.44842,0.00018,24.7936]
[1776360526165,34.43,74188.17,1.0,0.44842,0.00018,24.7936]
[1776360526136,34.43,74197.63,1.0,0.45015,0.00018,24.81061]
[1776360526960,34.43,74197.63,1.0,0.45015,0.00018,24.81061]
[1776360527058,34.43,74197.63,1.0,0.45015,0.00018,24.81061]
[1776360527162,34.43,74197.63,1.0,0.45015,0.00018,24.81061]
[1776360527125,34.43,74197.54,1.0,0.45013,0.00018,24.81043]
[1776360527242,34.43,74197.54,1.0,0.45013,0.00018,24.81043]
[1776360527307,34.43,74197.54,1.0,0.45013,0.00018,24.81043]
[1776360527875,34.43,74197.54,1.0,0.45013,0.00018,24.81043]
[1776360528813,34.43,74197.54,1.0,0.45013,0.00018,24.81043]
[1776360528911,34.43,74197.54,1.0,0.45013,0.00018,24.81043]
[1776360529119,34.43,74197.54,1.0,0.45013,0.00018,24.81043]
[1776360529085,34.43,74194.92,1.0,0.44965,0.00018,24.80574]
[1776360529420,34.43,74194.92,1.0,0.44965,0.00018,24.80574]
[1776360530072,34.42,74200.42,1.0,0.45065,0.00018,24.81549]
[1776360530478,34.42,74200.42,1.0,0.45065,0.00018,24.81549]
[1776360530490,34.42,74200.42,1.0,0.45065,0.00018,24.81549]
[1776360530494,34.42,74200.42,1.0,0.45065,0.00018,24.81549]
[1776360530653,34.42,74200.42,1.0,0.45065,0.00018,24.81549]
[1776360531209,34.42,74200.42,1.0,0.45065,0.00018,24.81549]
[1776360531185,34.42,74200.91,1.0,0.45074,0.00018,24.81634]
[1776360531602,34.42,74200.91,1.0,0.45074,0.00018,24.81634]
[1776360532114,34.42,74212.95,1.0,0.45295,0.00018,24.83709]
[1776360533201,34.42,74212.95,1.0,0.45295,0.00018,24.83709]
[1776360533195,34.42,74214.68,1.0,0.45326,0.00018,24.84]
[1776360533332,34.42,74214.68,1.0,0.45326,0.00018,24.84]
[1776360533424,34.42,74214.68,1.0,0.45326,0.00018,24.84]
[1776360533504,34.42,74214.68,1.0,0.45326,0.00018,24.84]
[1776360533537,34.42,74214.68,1.0,0.45326,0.00018,24.84]
[1776360533594,34.42,74214.68,1.0,0.45326,0.00018,24.84]
[1776360533628,34.42,74214.68,1.0,0.45326,0.00018,24.84]
[1776360534140,34.42,74210.6,1.0,0.45251,0.00018,24.83307]
[1776360534244,34.42,74210.6,1.0,0.45251,0.00018,24.83307]
[1776360535063,34.42,74210.6,1.0,0.45251,0.00018,24.83307]
[1776360535070,34.42,74210.6,1.0,0.45251,0.00018,24.83307]
[1776360535164,34.42,74206.53,1.0,0.45176,0.00018,24.82606]
[1776360537245,34.42,74206.57,1.0,0.45177,0.00018,24.8261]
[1776360542980,34.41,74202.42,1.0,0.45099,0.00018,24.81877]
[1776360545378,34.4,74202.37,1.0,0.45098,0.00018,24.81864]
[1776360545650,34.4,74202.37,1.0,0.45098,0.00018,24.81864]
[1776360545742,34.4,74202.37,1.0,0.45098,0.00018,24.81864]
[1776360546032,34.4,74202.37,1.0,0.45098,0.00018,24.81864]
[1776360546166,34.4,74214.49,1.0,0.4532,0.00018,24.83948]
[1776360547011,34.4,74214.49,1.0,0.4532,0.00018,24.83947]
[1776360547386,34.4,74214.49,1.0,0.4532,0.00018,24.83947]
[1776360547454,34.4,74214.49,1.0,0.4532,0.00018,24.83947]
[1776360547516,34.4,74214.49,1.0,0.4532,0.00018,24.83947]
[1776360547547,34.4,74214.49,1.0,0.4532,0.00018,24.83947]
[1776360548189,34.4,74214.49,1.0,0.4532,0.00018,24.83947]
[1776360548201,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548240,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548295,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548383,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548470,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548537,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548566,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548630,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548719,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360548752,34.4,74221.99,1.0,0.45458,0.00018,24.85198]
[1776360549025,34.4,74221.99,1.0,0.45457,0.00018,24.85198]
[1776360549280,34.4,74221.99,1.0,0.45457,0.00018,24.85198]
[1776360550032,34.4,74231.1,1.0,0.45625,0.00018,24.86678]
[1776360550519,34.4,74231.1,1.0,0.45625,0.00018,24.86678]
[1776360550525,34.4,74231.1,1.0,0.45625,0.00018,24.86678]
[1776360551039,34.4,74234.47,1.0,0.45687,0.00018,24.87214]
[1776360556073,34.4,74235.01,1.0,0.45697,0.00018,24.87299]
[1776360557096,34.4,74235.01,1.0,0.45697,0.00018,24.87299]
[1776360557186,34.4,74239.78,1.0,0.45784,0.00018,24.88048]
[1776360557498,34.4,74239.78,1.0,0.45784,0.00018,24.88048]
[1776360557805,34.4,74239.78,1.0,0.45784,0.00018,24.88048]
[1776360560620,34.4,74241.83,1.0,0.45822,0.00018,24.88366]
[1776360560631,34.4,74241.83,1.0,0.45822,0.00018,24.88366]
[1776360561552,34.4,74240.58,1.0,0.45799,0.00018,24.88173]
[1776360561567,34.4,74240.58,1.0,0.45799,0.00018,24.88173]
[1776360561596,34.4,74240.58,1.0,0.45799,0.00018,24.88173]
[1776360562116,34.4,74240.58,1.0,0.45799,0.00018,24.88173]
[1776360567151,34.4,74235.24,1.0,0.45701,0.00018,24.87339]
[1776360568745,34.4,74234.9,1.0,0.45695,0.00018,24.87286]
[1776360569165,34.4,74233.61,1.0,0.45671,0.00018,24.87082]
[1776360569692,34.4,74233.61,1.0,0.45671,0.00018,24.87082]
[1776360570172,34.41,74232.72,1.0,0.45655,0.00018,24.86941]
[1776360575206,34.41,74229.82,1.0,0.45602,0.00018,24.86143]
[1776360580241,34.41,74231.39,1.0,0.45631,0.00018,24.86396]
[1776360584269,34.41,74242.35,1.0,0.45832,0.00018,24.88119]
[1776360586257,34.41,74248.73,1.0,0.4595,0.00018,24.89093]
[1776360591165,34.41,74255.78,1.0,0.4608,0.00018,24.90144]
[1776360592045,34.41,74255.78,1.0,0.4608,0.00018,24.90144]
[1776360592147,34.41,74255.76,1.0,0.46079,0.00018,24.90141]
[1776360595473,34.41,74261.03,1.0,0.46176,0.00018,24.90908]
[1776360595564,34.41,74261.03,1.0,0.46176,0.00018,24.90908]
[1776360596113,34.41,74261.03,1.0,0.46176,0.00018,24.90908]
[1776360596212,34.41,74261.24,1.0,0.4618,0.00018,24.90938]
[1776360599779,34.41,74259.49,1.0,0.46148,0.00018,24.90685]
[1776360599816,34.41,74259.49,1.0,0.46148,0.00018,24.90685]
[1776360599832,34.41,74259.49,1.0,0.46148,0.00018,24.90685]
[1776360599861,34.41,74259.49,1.0,0.46148,0.00018,24.90685]
[1776360601915,34.41,74249.66,1.0,0.45967,0.00018,24.89233]
[1776360604987,34.41,74241.48,1.0,0.45817,0.00018,24.87987]
[1776360606428,34.41,74248.63,1.0,0.45948,0.00018,24.89079]
[1776360610271,34.41,74253.22,1.0,0.46033,0.00018,24.89766]
[1776360610283,34.41,74253.22,1.0,0.46033,0.00018,24.89766]
[1776360610288,34.41,74253.22,1.0,0.46033,0.00018,24.89766]
[1776360610454,34.41,74263.6,1.0,0.46224,0.00018,24.91279]
[1776360613828,34.41,74267.87,1.0,0.46302,0.00018,24.91883]
[1776360614220,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614439,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614447,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614448,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614508,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614605,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614642,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614664,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614696,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614784,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614814,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614873,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614904,34.41,74272.94,1.0,0.46395,0.00018,24.9259]
[1776360614975,34.41,74278.03,1.0,0.46489,0.00018,24.93285]
[1776360616490,34.41,74278.03,1.0,0.46489,0.00018,24.93285]
[1776360616512,34.41,74278.03,1.0,0.46489,0.00018,24.93285]
[1776360616643,34.41,74282.72,1.0,0.46575,0.00018,24.93913]
[1776360618495,34.41,74282.72,1.0,0.46575,0.00018,24.93913]
[1776360618502,34.41,74282.72,1.0,0.46575,0.00018,24.93913]
[1776360618575,34.41,74282.72,1.0,0.46575,0.00018,24.93913]
[1776360618596,34.41,74282.22,1.0,0.46566,0.00018,24.93845]
[1776360620529,34.41,74282.22,1.0,0.46565,0.00018,24.93845]
[1776360621205,34.41,74282.52,1.0,0.46571,0.00018,24.93883]
[1776360625995,34.4,74285.04,1.0,0.46617,0.00018,24.94215]
[1776360626048,34.4,74285.43,1.0,0.46624,0.00018,24.94265]
[1776360626669,34.4,74285.43,1.0,0.46624,0.00018,24.94265]
[1776360626686,34.4,74285.43,1.0,0.46624,0.00018,24.94265]
[1776360626800,34.4,74285.43,1.0,0.46624,0.00018,24.94265]
[1776360626830,34.4,74285.43,1.0,0.46624,0.00018,24.94265]
[1776360626864,34.4,74285.43,1.0,0.46624,0.00018,24.94265]
[1776360626919,34.4,74285.43,1.0,0.46624,0.00018,24.94265]
[1776360627080,34.4,74287.57,1.0,0.46663,0.00018,24.94544]
[1776360628374,34.4,74287.57,1.0,0.46663,0.00018,24.94544]
[1776360628385,34.4,74287.57,1.0,0.46663,0.00018,24.94544]
[1776360628585,34.4,74286.47,1.0,0.46643,0.00018,24.944]
[1776360630336,34.4,74287.0,1.0,0.46652,0.00018,24.94469]
[1776360630348,34.4,74287.0,1.0,0.46652,0.00018,24.94469]
[1776360630598,34.4,74286.83,1.0,0.46649,0.00018,24.94446]
[1776360635659,34.39,74291.79,1.0,0.46739,0.00018,24.9475]
[1776360636639,34.39,74287.9,1.0,0.46668,0.00018,24.94247]
[1776360637189,34.39,74286.06,1.0,0.46634,0.00018,24.94006]
[1776360638873,34.39,74286.06,1.0,0.46634,0.00018,24.94006]
[1776360638971,34.39,74286.06,1.0,0.46634,0.00018,24.94006]
[1776360639002,34.39,74286.06,1.0,0.46634,0.00018,24.94006]
[1776360639031,34.39,74286.06,1.0,0.46634,0.00018,24.94006]
[1776360639092,34.39,74286.06,1.0,0.46634,0.00018,24.94006]
[1776360639121,34.39,74286.06,1.0,0.46634,0.00018,24.94006]
[1776360639151,34.39,74286.06,1.0,0.46634,0.00018,24.94006]
[1776360639193,34.39,74291.98,1.0,0.46743,0.00018,24.94773]
[1776360639931,34.39,74291.98,1.0,0.46743,0.00018,24.94773]
[1776360640028,34.39,74291.37,1.0,0.46731,0.00018,24.94695]
[1776360640937,34.39,74291.37,1.0,0.46731,0.00018,24.94695]
[1776360640939,34.39,74290.72,1.0,0.46719,0.00018,24.94611]
[1776360642922,34.39,74290.72,1.0,0.46719,0.00018,24.94611]
[1776360643016,34.39,74288.34,1.0,0.46675,0.00018,24.94302]
[1776360645806,34.39,74286.94,1.0,0.46649,0.00018,24.94119]
[1776360645836,34.39,74286.94,1.0,0.46649,0.00018,24.94119]
[1776360645984,34.39,74282.49,1.0,0.46567,0.00018,24.93531]
[1776360647006,34.39,74282.49,1.0,0.46567,0.00018,24.93531]
[1776360647117,34.39,74282.49,1.0,0.46567,0.00018,24.93531]
[1776360647149,34.39,74282.49,1.0,0.46567,0.00018,24.93531]
[1776360647221,34.39,74281.03,1.0,0.4654,0.00018,24.93336]
[1776360649044,34.39,74281.03,1.0,0.4654,0.00018,24.93336]
[1776360649112,34.39,74281.03,1.0,0.4654,0.00018,24.93336]
[1776360649121,34.39,74281.03,1.0,0.4654,0.00018,24.93336]
[1776360649213,34.39,74286.31,1.0,0.46637,0.00018,24.94034]
[1776360649827,34.39,74286.31,1.0,0.46637,0.00018,24.94034]
[1776360649904,34.38,74290.05,1.0,0.46706,0.00018,24.94521]
[1776360653160,34.38,74291.04,1.0,0.46724,0.00018,24.94648]
[1776360653169,34.38,74291.04,1.0,0.46724,0.00018,24.94648]
[1776360653214,34.38,74292.08,1.0,0.46743,0.00018,24.9478]
[1776360658592,34.38,74292.32,1.0,0.46747,0.00018,24.94808]
[1776360658600,34.38,74292.32,1.0,0.46747,0.00018,24.94808]
[1776360658805,34.38,74292.62,1.0,0.46753,0.00018,24.94846]
[1776360663257,34.38,74295.3,1.0,0.46802,0.00018,24.95186]
[1776360663339,34.38,74309.13,1.0,0.47057,0.00018,24.96883]
[1776360664050,34.38,74309.13,1.0,0.47057,0.00018,24.96883]
[1776360664214,34.38,74315.43,1.0,0.47173,0.00018,24.97622]
[1776360664550,34.38,74315.43,1.0,0.47173,0.00018,24.97622]
[1776360664686,34.38,74315.43,1.0,0.47173,0.00018,24.97622]
[1776360664813,34.38,74315.43,1.0,0.47173,0.00018,24.97622]
[1776360664899,34.38,74315.43,1.0,0.47173,0.00018,24.97622]
[1776360665359,34.37,74322.6,1.0,0.47305,0.00018,24.98438]
[1776360665545,34.37,74322.6,1.0,0.47305,0.00018,24.98438]
[1776360665664,34.37,74322.6,1.0,0.47305,0.00018,24.98438]
[1776360665772,34.37,74322.6,1.0,0.47305,0.00018,24.98438]
[1776360666057,34.37,74323.56,1.0,0.47323,0.00018,24.98545]
[1776360671065,34.38,74323.51,1.0,0.47322,0.00018,24.9854]
[1776360671279,34.38,74323.51,1.0,0.47322,0.00018,24.9854]
[1776360671336,34.38,74323.51,1.0,0.47322,0.00018,24.9854]
[1776360671363,34.38,74315.58,1.0,0.47176,0.00018,24.97641]
[1776360671414,34.38,74315.58,1.0,0.47176,0.00018,24.97641]
[1776360671490,34.38,74315.58,1.0,0.47176,0.00018,24.97641]
[1776360671907,34.38,74315.58,1.0,0.47176,0.00018,24.97641]
[1776360672914,34.38,74304.02,1.0,0.46963,0.00018,24.96268]
[1776360673466,34.38,74304.02,1.0,0.46963,0.00018,24.96268]
[1776360673562,34.38,74304.02,1.0,0.46963,0.00018,24.96268]
[1776360673922,34.38,74303.62,1.0,0.46955,0.00018,24.9622]
[1776360674830,34.38,74303.62,1.0,0.46955,0.00018,24.9622]
[1776360675138,34.38,74301.68,1.0,0.46919,0.00018,24.95982]
[1776360677530,34.38,74301.86,1.0,0.46923,0.00018,24.96004]
[1776360677951,34.38,74301.86,1.0,0.46923,0.00018,24.96004]
[1776360679545,34.38,74302.29,1.0,0.46931,0.00018,24.96056]
[1776360679592,34.38,74302.29,1.0,0.46931,0.00018,24.96056]
[1776360681591,34.37,74303.23,1.0,0.46948,0.00018,24.96169]
[1776360681632,34.37,74303.23,1.0,0.46948,0.00018,24.96169]
[1776360681662,34.37,74303.23,1.0,0.46948,0.00018,24.96169]
[1776360681691,34.37,74303.23,1.0,0.46948,0.00018,24.96169]
[1776360683613,34.37,74303.23,1.0,0.46947,0.00018,24.96168]
[1776360683663,34.37,74303.23,1.0,0.46947,0.00018,24.96168]
[1776360684562,34.37,74302.74,1.0,0.46938,0.00018,24.96108]
[1776360684712,34.37,74302.74,1.0,0.46938,0.00018,24.96108]
[1776360684786,34.37,74302.74,1.0,0.46938,0.00018,24.96108]
[1776360685211,34.37,74300.6,1.0,0.46899,0.00018,24.95845]
[1776360687118,34.37,74291.88,1.0,0.46738,0.00018,24.94745]
[1776360687866,34.37,74291.88,1.0,0.46738,0.00018,24.94745]
[1776360687878,34.37,74291.88,1.0,0.46738,0.00018,24.94745]
[1776360688020,34.37,74291.88,1.0,0.46738,0.00018,24.94745]
[1776360689738,34.37,74288.14,1.0,0.46669,0.00018,24.94261]
[1776360690034,34.37,74287.47,1.0,0.46656,0.00018,24.94173]
[1776360691224,34.37,74287.47,1.0,0.46656,0.00018,24.94173]
[1776360691290,34.37,74287.47,1.0,0.46656,0.00018,24.94173]
[1776360691366,34.37,74283.38,1.0,0.4658,0.00018,24.93297]
[1776360691775,34.37,74283.38,1.0,0.4658,0.00018,24.93297]
[1776360691821,34.37,74283.38,1.0,0.4658,0.00018,24.93297]
[1776360692047,34.37,74283.38,1.0,0.4658,0.00018,24.93297]
[1776360693055,34.36,74294.62,1.0,0.46787,0.00018,24.94756]
[1776360693702,34.36,74294.62,1.0,0.46787,0.00018,24.94756]
[1776360693708,34.36,74294.62,1.0,0.46787,0.00018,24.94756]
[1776360693716,34.36,74294.62,1.0,0.46787,0.00018,24.94756]
[1776360693725,34.36,74294.62,1.0,0.46787,0.00018,24.94756]
[1776360693754,34.36,74294.62,1.0,0.46787,0.00018,24.94756]
[1776360694297,34.36,74301.08,1.0,0.46906,0.00018,24.95564]
[1776360696251,34.36,74300.38,1.0,0.46893,0.00018,24.95476]
[1776360696311,34.36,74300.38,1.0,0.46893,0.00018,24.95476]
[1776360696332,34.36,74301.14,1.0,0.46907,0.00018,24.95569]
[1776360696428,34.36,74301.14,1.0,0.46907,0.00018,24.95569]
[1776360696573,34.36,74301.14,1.0,0.46907,0.00018,24.95569]
[1776360697212,34.36,74301.14,1.0,0.46907,0.00018,24.95569]
[1776360697313,34.36,74309.51,1.0,0.47061,0.00018,24.96584]
[1776360697930,34.36,74309.51,1.0,0.47061,0.00018,24.96584]
[1776360698092,34.36,74309.51,1.0,0.47061,0.00018,24.96585]
[1776360703127,34.36,74308.99,1.0,0.47052,0.00018,24.96523]
[1776360708163,34.36,74305.71,1.0,0.46991,0.00018,24.96128]
[1776360713198,34.36,74298.87,1.0,0.46865,0.00018,24.95287]
[1776360714185,34.36,74298.87,1.0,0.46865,0.00018,24.95287]
[1776360714242,34.36,74293.69,1.0,0.46769,0.00018,24.94634]
[1776360716832,34.36,74292.78,1.0,0.46752,0.00018,24.94517]
[1776360716844,34.36,74292.78,1.0,0.46752,0.00018,24.94517]
[1776360717226,34.36,74292.6,1.0,0.46749,0.00018,24.94494]
[1776360721229,34.36,74292.12,1.0,0.4674,0.00018,24.94432]
[1776360721284,34.36,74292.12,1.0,0.4674,0.00018,24.94432]
[1776360721381,34.35,74302.59,1.0,0.46933,0.00018,24.95745]
[1776360721635,34.35,74302.59,1.0,0.46933,0.00018,24.95745]
[1776360721697,34.35,74302.59,1.0,0.46933,0.00018,24.95745]
[1776360721814,34.35,74302.59,1.0,0.46933,0.00018,24.95745]
[1776360722298,34.35,74302.59,1.0,0.46933,0.00018,24.95745]
[1776360722367,34.35,74304.16,1.0,0.46962,0.00018,24.95936]
[1776360724362,34.35,74310.66,1.0,0.47081,0.00018,24.96716]
[1776360725440,34.35,74310.66,1.0,0.47081,0.00018,24.96716]
[1776360725529,34.35,74310.66,1.0,0.47081,0.00018,24.96715]
[1776360726290,34.35,74310.9,1.0,0.47086,0.00018,24.96744]
[1776360728307,34.35,74317.71,1.0,0.47211,0.00018,24.97536]
[1776360729564,34.35,74319.42,1.0,0.47243,0.00018,24.9773]
[1776360730320,34.34,74328.25,1.0,0.47405,0.00018,24.98713]
[1776360730469,34.34,74328.25,1.0,0.47405,0.00018,24.98713]
[1776360731325,34.34,74328.25,1.0,0.47405,0.00018,24.98712]
[1776360732470,34.34,74330.09,1.0,0.47439,0.00018,24.98912]
[1776360733340,34.34,74330.93,1.0,0.47455,0.00018,24.99003]
[1776360735844,34.34,74331.72,1.0,0.47469,0.00018,24.99088]
[1776360735853,34.34,74331.72,1.0,0.47469,0.00018,24.99088]
[1776360736360,34.34,74329.75,1.0,0.47433,0.00018,24.98876]
[1776360741396,34.35,74323.36,1.0,0.47315,0.00018,24.98174]
[1776360744656,34.35,74322.49,1.0,0.473,0.00018,24.98078]
[1776360745427,34.35,74322.75,1.0,0.47304,0.00018,24.98107]
[1776360750458,34.35,74324.42,1.0,0.47336,0.00018,24.98295]
[1776360750773,34.35,74324.42,1.0,0.47336,0.00018,24.98295]
[1776360750894,34.35,74324.42,1.0,0.47336,0.00018,24.98295]
[1776360751263,34.35,74324.42,1.0,0.47336,0.00018,24.98295]
[1776360753481,34.35,74330.86,1.0,0.47454,0.00018,24.98664]
[1776360754425,34.35,74332.49,1.0,0.47484,0.00018,24.98839]
[1776360754894,34.35,74332.49,1.0,0.47484,0.00018,24.98839]
[1776360754985,34.35,74332.49,1.0,0.47484,0.00018,24.98839]
[1776360755042,34.35,74332.49,1.0,0.47484,0.00018,24.98839]
[1776360755113,34.35,74338.45,1.0,0.47594,0.00018,24.99466]
[1776360756088,34.35,74338.45,1.0,0.47594,0.00018,24.99466]
[1776360756224,34.35,74338.45,1.0,0.47594,0.00018,24.99466]
[1776360756271,34.35,74338.45,1.0,0.47594,0.00018,24.99466]
[1776360756313,34.35,74339.54,1.0,0.47614,0.00018,24.99578]
[1776360756869,34.35,74339.54,1.0,0.47614,0.00018,24.99578]
[1776360756941,34.35,74342.36,1.0,0.47666,0.00018,24.99866]
[1776360758943,34.35,74342.94,1.0,0.47677,0.00018,24.99925]
[1776360758992,34.35,74342.64,1.0,0.47672,0.00018,24.99895]
[1776360764279,34.35,74342.87,1.0,0.47676,0.00018,24.99918]
[1776360765777,34.35,74330.88,1.0,0.47454,0.00018,24.98666]
[1776360771584,34.35,74328.49,1.0,0.4741,0.00018,24.98408]
[1776360772714,34.35,74330.12,1.0,0.47441,0.00018,24.98585]
[1776360772722,34.35,74330.12,1.0,0.47441,0.00018,24.98585]
[1776360772952,34.35,74330.23,1.0,0.47443,0.00018,24.98597]
[1776360779666,34.36,74330.17,1.0,0.47442,0.00018,24.98592]
[1776360783226,34.36,74330.7,1.0,0.47452,0.00018,24.98649]
[1776360783235,34.36,74330.7,1.0,0.47452,0.00018,24.98649]
[1776360783452,34.36,74330.04,1.0,0.4744,0.00018,24.98578]
[1776360788032,34.36,74331.8,1.0,0.47472,0.00018,24.98768]
[1776360788235,34.36,74331.52,1.0,0.47467,0.00018,24.98738]
[1776360790743,34.36,74323.02,1.0,0.4731,0.00018,24.97807]
[1776360792039,34.36,74323.02,1.0,0.4731,0.00018,24.97807]
[1776360792233,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792646,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792679,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792748,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792778,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792808,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792838,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792868,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792955,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360792985,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360793014,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360793047,34.36,74320.9,1.0,0.47271,0.00018,24.97569]
[1776360793204,34.36,74316.65,1.0,0.47193,0.00018,24.97085]
[1776360794444,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795170,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795182,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795209,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795238,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795297,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795327,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795356,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795387,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795445,34.36,74310.51,1.0,0.47079,0.00018,24.96368]
[1776360795398,34.36,74311.22,1.0,0.47092,0.00018,24.96451]
[1776360795520,34.36,74311.22,1.0,0.47092,0.00018,24.96451]
[1776360795991,34.36,74310.1,1.0,0.47072,0.00018,24.96319]
[1776360797438,34.36,74310.1,1.0,0.47072,0.00018,24.96319]
[1776360797484,34.36,74310.1,1.0,0.47072,0.00018,24.96319]
[1776360797490,34.36,74310.1,1.0,0.47072,0.00018,24.96319]
[1776360798484,34.36,74309.3,1.0,0.47057,0.00018,24.96224]
[1776360799558,34.36,74307.32,1.0,0.47021,0.00018,24.95987]
[1776360799572,34.36,74307.32,1.0,0.47021,0.00018,24.95987]
[1776360800087,34.36,74307.32,1.0,0.47021,0.00018,24.95987]
[1776360800188,34.36,74307.74,1.0,0.47028,0.00018,24.96037]
[1776360804865,34.36,74313.73,1.0,0.47139,0.00018,24.96747]
[1776360807709,34.36,74314.04,1.0,0.47144,0.00018,24.96781]
[1776360808523,34.36,74323.61,1.0,0.47321,0.00018,24.97871]
[1776360810305,34.35,74317.52,1.0,0.47208,0.00018,24.97181]
[1776360811597,34.35,74316.41,1.0,0.47186,0.00018,24.96716]
[1776360811672,34.35,74316.41,1.0,0.47186,0.00018,24.96716]
[1776360813051,34.35,74316.41,1.0,0.47186,0.00018,24.96716]
[1776360813170,34.35,74316.41,1.0,0.47186,0.00018,24.96716]
[1776360813175,34.35,74316.41,1.0,0.47186,0.00018,24.96716]
[1776360813484,34.35,74308.99,1.0,0.47049,0.00018,24.95844]
[1776360813843,34.35,74308.99,1.0,0.47049,0.00018,24.95844]
[1776360813861,34.35,74308.99,1.0,0.47049,0.00018,24.95844]
[1776360813867,34.35,74308.99,1.0,0.47049,0.00018,24.95844]
[1776360813956,34.35,74308.99,1.0,0.47049,0.00018,24.95844]
[1776360814016,34.35,74308.99,1.0,0.47049,0.00018,24.95844]
[1776360814117,34.35,74308.62,1.0,0.47042,0.00018,24.95799]
[1776360815883,34.35,74308.62,1.0,0.47042,0.00018,24.95799]
[1776360816025,34.35,74308.62,1.0,0.47042,0.00018,24.95799]
[1776360816137,34.34,74310.34,1.0,0.47074,0.00018,24.96002]
[1776360817936,34.34,74310.34,1.0,0.47074,0.00018,24.96002]
[1776360817946,34.34,74310.34,1.0,0.47074,0.00018,24.96002]
[1776360818037,34.34,74310.38,1.0,0.47074,0.00018,24.96006]
[1776360824271,34.34,74310.08,1.0,0.47068,0.00018,24.95967]
[1776360829027,34.33,74317.52,1.0,0.47204,0.00018,24.96833]
[1776360831489,34.32,74320.46,1.0,0.47258,0.00018,24.97166]
[1776360837081,34.32,74319.72,1.0,0.47244,0.00018,24.97079]
[1776360841125,34.31,74309.03,1.0,0.47046,0.00018,24.95828]
[1776360842233,34.31,74297.43,1.0,0.46831,0.00018,24.94405]
[1776360842816,34.31,74297.43,1.0,0.46831,0.00018,24.94405]
[1776360842871,34.31,74297.43,1.0,0.46831,0.00018,24.94405]
[1776360842896,34.31,74297.43,1.0,0.46831,0.00018,24.94405]
[1776360843126,34.31,74297.43,1.0,0.46831,0.00018,24.94404]
[1776360844299,34.31,74285.0,1.0,0.46601,0.00018,24.928]
[1776360846196,34.31,74285.0,1.0,0.46601,0.00018,24.928]
[1776360846209,34.31,74285.0,1.0,0.46601,0.00018,24.928]
[1776360846214,34.31,74285.0,1.0,0.46601,0.00018,24.928]
[1776360846372,34.31,74285.0,1.0,0.46601,0.00018,24.928]
[1776360846464,34.31,74285.2,1.0,0.46605,0.00018,24.92826]
[1776360850097,34.31,74284.33,1.0,0.46589,0.00018,24.9271]
[1776360850504,34.31,74289.75,1.0,0.46689,0.00018,24.93421]
[1776360853483,34.3,74306.9,1.0,0.47005,0.00018,24.95568]
[1776360856200,34.3,74306.98,1.0,0.47006,0.00018,24.95577]
[1776360856356,34.3,74306.98,1.0,0.47006,0.00018,24.95577]
[1776360856369,34.3,74306.98,1.0,0.47006,0.00018,24.95577]
[1776360856593,34.3,74306.83,1.0,0.47003,0.00018,24.95558]
[1776360858463,34.3,74307.16,1.0,0.47009,0.00018,24.95597]
[1776360858542,34.3,74307.16,1.0,0.47009,0.00018,24.95597]
[1776360858558,34.3,74307.16,1.0,0.47009,0.00018,24.95597]
[1776360858565,34.3,74305.68,1.0,0.46982,0.00018,24.95417]
[1776360862608,34.29,74300.97,1.0,0.46895,0.00018,24.94838]
[1776360862663,34.29,74300.97,1.0,0.46895,0.00018,24.94838]
[1776360863371,34.29,74297.77,1.0,0.46835,0.00018,24.94438]
[1776360864659,34.3,74295.69,1.0,0.46797,0.00018,24.94176]
[1776360864738,34.3,74295.69,1.0,0.46797,0.00018,24.94176]
[1776360866681,34.3,74293.0,1.0,0.46747,0.00018,24.93834]
[1776360866739,34.3,74293.0,1.0,0.46747,0.00018,24.93834]
[1776360868701,34.3,74291.74,1.0,0.46724,0.00018,24.93672]
[1776360868747,34.3,74291.74,1.0,0.46724,0.00018,24.93672]
[1776360869851,34.3,74290.76,1.0,0.46706,0.00018,24.93545]
[1776360870317,34.3,74290.03,1.0,0.46692,0.00018,24.93451]
[1776360872357,34.3,74287.25,1.0,0.46641,0.00018,24.92752]
[1776360872415,34.3,74287.25,1.0,0.46641,0.00018,24.92752]
[1776360873981,34.3,74281.03,1.0,0.46526,0.00018,24.91925]
[1776360873988,34.3,74281.03,1.0,0.46526,0.00018,24.91925]
[1776360874345,34.3,74281.03,1.0,0.46525,0.00018,24.91925]
[1776360874631,34.3,74281.03,1.0,0.46525,0.00018,24.91925]
[1776360874682,34.3,74281.03,1.0,0.46525,0.00018,24.91925]
[1776360874744,34.3,74281.03,1.0,0.46525,0.00018,24.91925]
[1776360874802,34.3,74281.03,1.0,0.46525,0.00018,24.91925]
[1776360875365,34.3,74275.28,1.0,0.46419,0.00018,24.91142]
[1776360880899,34.29,74277.12,1.0,0.46453,0.00018,24.91393]
[1776360881393,34.29,74277.12,1.0,0.46453,0.00018,24.91392]
[1776360885609,34.29,74277.14,1.0,0.46453,0.00018,24.91394]
[1776360886439,34.29,74268.78,1.0,0.46298,0.00018,24.90231]
[1776360891548,34.29,74266.3,1.0,0.46252,0.00018,24.89878]
[1776360891574,34.29,74266.3,1.0,0.46252,0.00018,24.89878]
[1776360891587,34.29,74266.3,1.0,0.46252,0.00018,24.89878]
[1776360891594,34.29,74266.3,1.0,0.46252,0.00018,24.89878]
[1776360892470,34.29,74267.34,1.0,0.46271,0.00018,24.90025]
[1776360893291,34.29,74267.34,1.0,0.46271,0.00018,24.90025]
[1776360893658,34.29,74266.9,1.0,0.46263,0.00018,24.89962]
[1776360893704,34.29,74266.9,1.0,0.46263,0.00018,24.89962]
[1776360894485,34.29,74260.64,1.0,0.46147,0.00018,24.89061]
[1776360897189,34.29,74255.75,1.0,0.46057,0.00018,24.88343]
[1776360897226,34.29,74255.75,1.0,0.46057,0.00018,24.88343]
[1776360897270,34.29,74255.75,1.0,0.46057,0.00018,24.88343]
[1776360897346,34.29,74255.75,1.0,0.46057,0.00018,24.88343]
[1776360897506,34.29,74255.63,1.0,0.46055,0.00018,24.88325]
[1776360898261,34.29,74255.63,1.0,0.46055,0.00018,24.88325]
[1776360898311,34.29,74255.63,1.0,0.46055,0.00018,24.88325]
[1776360898378,34.29,74255.63,1.0,0.46055,0.00018,24.88325]
[1776360898513,34.29,74257.25,1.0,0.46085,0.00018,24.88565]
[1776360899193,34.29,74257.25,1.0,0.46085,0.00018,24.88565]
[1776360899222,34.29,74257.25,1.0,0.46085,0.00018,24.88565]
[1776360899520,34.28,74250.63,1.0,0.45962,0.00018,24.87576]
[1776360900417,34.28,74250.63,1.0,0.45962,0.00018,24.87576]
[1776360900468,34.28,74250.63,1.0,0.45962,0.00018,24.87576]
[1776360900475,34.28,74250.63,1.0,0.45962,0.00018,24.87576]
[1776360900569,34.28,74250.63,1.0,0.45962,0.00018,24.87576]
[1776360900569,34.28,74246.03,1.0,0.45877,0.00018,24.86874]
[1776360902351,34.28,74246.03,1.0,0.45877,0.00018,24.86873]
[1776360902378,34.28,74246.03,1.0,0.45877,0.00018,24.86873]
[1776360902392,34.28,74246.03,1.0,0.45877,0.00018,24.86873]
[1776360902435,34.28,74246.03,1.0,0.45877,0.00018,24.86873]
[1776360902617,34.28,74246.03,1.0,0.45877,0.00018,24.86873]
[1776360902623,34.28,74250.19,1.0,0.45953,0.00018,24.87505]
[1776360903585,34.28,74250.19,1.0,0.45953,0.00018,24.87505]
[1776360904559,34.28,74251.15,1.0,0.45971,0.00018,24.8765]
[1776360905173,34.28,74251.15,1.0,0.45971,0.00018,24.8765]
[1776360905566,34.28,74243.07,1.0,0.45822,0.00018,24.86415]
[1776360906574,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907266,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907326,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907383,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907416,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907455,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907520,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907537,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907563,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907574,34.28,74233.68,1.0,0.45648,0.00018,24.84937]
[1776360907611,34.28,74225.41,1.0,0.45496,0.00018,24.83597]
[1776360907660,34.28,74225.41,1.0,0.45496,0.00018,24.83597]
[1776360907723,34.28,74225.41,1.0,0.45496,0.00018,24.83597]
[1776360907784,34.28,74225.41,1.0,0.45496,0.00018,24.83597]
[1776360907926,34.28,74225.41,1.0,0.45496,0.00018,24.83597]
[1776360908588,34.28,74218.7,1.0,0.45372,0.00018,24.82482]
[1776360909385,34.28,74218.7,1.0,0.45372,0.00018,24.82482]
[1776360909603,34.28,74210.34,1.0,0.45218,0.00018,24.81059]
[1776360910602,34.28,74202.67,1.0,0.45076,0.00018,24.79721]
[1776360911580,34.28,74202.67,1.0,0.45076,0.00018,24.79721]
[1776360911640,34.28,74202.67,1.0,0.45076,0.00018,24.79721]
[1776360911638,34.28,74201.09,1.0,0.45047,0.00018,24.7944]
[1776360911702,34.28,74201.09,1.0,0.45047,0.00018,24.7944]
[1776360911731,34.28,74201.09,1.0,0.45047,0.00018,24.7944]
[1776360911761,34.28,74201.09,1.0,0.45047,0.00018,24.7944]
[1776360911792,34.28,74201.09,1.0,0.45047,0.00018,24.7944]
[1776360911820,34.28,74201.09,1.0,0.45047,0.00018,24.7944]
[1776360911891,34.28,74201.09,1.0,0.45047,0.00018,24.7944]
[1776360911907,34.28,74201.09,1.0,0.45047,0.00018,24.7944]
[1776360912617,34.28,74201.09,1.0,0.45046,0.00018,24.79439]
[1776360912704,34.28,74201.09,1.0,0.45046,0.00018,24.79439]
[1776360913568,34.28,74201.09,1.0,0.45046,0.00018,24.79439]
[1776360913572,34.28,74201.09,1.0,0.45046,0.00018,24.79439]
[1776360913623,34.27,74199.78,1.0,0.45022,0.00018,24.79205]
[1776360915637,34.27,74207.01,1.0,0.45155,0.00018,24.80475]
[1776360916181,34.27,74207.01,1.0,0.45155,0.00018,24.80475]
[1776360916315,34.27,74207.01,1.0,0.45155,0.00018,24.80475]
[1776360916645,34.27,74211.08,1.0,0.4523,0.00018,24.81178]
[1776360917651,34.27,74205.52,1.0,0.45127,0.00018,24.80213]
[1776360918658,34.27,74198.78,1.0,0.45003,0.00018,24.79021]
[1776360919630,34.27,74198.78,1.0,0.45003,0.00018,24.79021]
[1776360919664,34.27,74198.47,1.0,0.44997,0.00018,24.78964]
[1776360921628,34.27,74198.22,1.0,0.44992,0.00018,24.78919]
[1776360921704,34.27,74197.99,1.0,0.44988,0.00018,24.78876]
[1776360921768,34.27,74197.99,1.0,0.44988,0.00018,24.78876]
[1776360921799,34.27,74197.99,1.0,0.44988,0.00018,24.78876]
[1776360921853,34.27,74197.99,1.0,0.44988,0.00018,24.78876]
[1776360921883,34.27,74197.99,1.0,0.44988,0.00018,24.78876]
[1776360922012,34.27,74197.99,1.0,0.44988,0.00018,24.78876]
[1776360922342,34.27,74196.3,1.0,0.44957,0.00018,24.78572]
[1776360923621,34.27,74196.3,1.0,0.44957,0.00018,24.78572]
[1776360923629,34.27,74196.3,1.0,0.44957,0.00018,24.78572]
[1776360923655,34.27,74196.3,1.0,0.44957,0.00018,24.78572]
[1776360923686,34.27,74193.58,1.0,0.44907,0.00018,24.78081]
[1776360923717,34.27,74193.58,1.0,0.44907,0.00018,24.78081]
[1776360923745,34.27,74193.58,1.0,0.44907,0.00018,24.78081]
[1776360923774,34.27,74193.58,1.0,0.44907,0.00018,24.78081]
[1776360923837,34.27,74193.58,1.0,0.44907,0.00018,24.78081]
[1776360924652,34.27,74193.58,1.0,0.44907,0.00018,24.78081]
[1776360924662,34.27,74191.25,1.0,0.44863,0.00018,24.77654]
[1776360925242,34.27,74191.25,1.0,0.44863,0.00018,24.77654]
[1776360925639,34.27,74185.62,1.0,0.44759,0.00018,24.76619]
[1776360926542,34.27,74177.51,1.0,0.4461,0.00018,24.75097]
[1776360927303,34.27,74177.51,1.0,0.4461,0.00018,24.75097]
[1776360927363,34.27,74177.51,1.0,0.4461,0.00018,24.75097]
[1776360927481,34.27,74174.26,1.0,0.4455,0.00018,24.74479]
[1776360929742,34.26,74171.87,1.0,0.44506,0.00018,24.74018]
[1776360929908,34.26,74170.49,1.0,0.4448,0.00018,24.73752]
[1776360931851,34.26,74169.96,1.0,0.44469,0.00018,24.73308]
[1776360931898,34.26,74168.27,1.0,0.44438,0.00018,24.72978]
[1776360935183,34.26,74167.15,1.0,0.44417,0.00018,24.72756]
[1776360935217,34.26,74167.15,1.0,0.44417,0.00018,24.72756]
[1776360935257,34.26,74164.28,1.0,0.44364,0.00018,24.72192]
[1776360937525,34.26,74164.28,1.0,0.44364,0.00018,24.7219]
[1776360937650,34.26,74164.28,1.0,0.44364,0.00018,24.7219]
[1776360937678,34.26,74163.9,1.0,0.44356,0.00018,24.72112]
[1776360937778,34.26,74163.9,1.0,0.44356,0.00018,24.72112]
[1776360938242,34.26,74158.88,1.0,0.44264,0.00018,24.71117]
[1776360939649,34.26,74158.88,1.0,0.44264,0.00018,24.71117]
[1776360939655,34.26,74158.88,1.0,0.44264,0.00018,24.71117]
[1776360940336,34.25,74154.96,1.0,0.44192,0.00018,24.70327]
[1776360941918,34.25,74156.17,1.0,0.44214,0.00018,24.7057]
[1776360941938,34.25,74156.17,1.0,0.44214,0.00018,24.7057]
[1776360942032,34.25,74156.17,1.0,0.44214,0.00018,24.7057]
[1776360942264,34.25,74157.66,1.0,0.44241,0.00018,24.70868]
[1776360942745,34.25,74157.66,1.0,0.44241,0.00018,24.70868]
[1776360942880,34.25,74157.66,1.0,0.44241,0.00018,24.70868]
[1776360943593,34.25,74157.66,1.0,0.44241,0.00018,24.70868]
[1776360943601,34.25,74162.47,1.0,0.44329,0.00018,24.71823]
[1776360943730,34.25,74162.47,1.0,0.44329,0.00018,24.71823]
[1776360943845,34.25,74162.47,1.0,0.44329,0.00018,24.71823]
[1776360944467,34.25,74162.47,1.0,0.44329,0.00018,24.71823]
[1776360944544,34.25,74162.47,1.0,0.44329,0.00018,24.71823]
[1776360944595,34.25,74162.47,1.0,0.44329,0.00018,24.71823]
[1776360944623,34.25,74162.47,1.0,0.44329,0.00018,24.71823]
[1776360944671,34.25,74169.25,1.0,0.44454,0.00018,24.73152]
[1776360945841,34.25,74172.25,1.0,0.4451,0.00018,24.73732]
[1776360945849,34.25,74172.25,1.0,0.4451,0.00018,24.73732]
[1776360946369,34.25,74172.25,1.0,0.4451,0.00018,24.73732]
[1776360946499,34.25,74172.25,1.0,0.4451,0.00018,24.73732]
[1776360946656,34.25,74172.25,1.0,0.4451,0.00018,24.73732]
[1776360946703,34.25,74165.79,1.0,0.44391,0.00018,24.72478]
[1776360946805,34.25,74165.79,1.0,0.44391,0.00018,24.72478]
[1776360947267,34.25,74165.79,1.0,0.44391,0.00018,24.72478]
[1776360947358,34.25,74155.33,1.0,0.44198,0.00018,24.70399]
[1776360948046,34.25,74155.33,1.0,0.44198,0.00018,24.70399]
[1776360948129,34.25,74155.33,1.0,0.44198,0.00018,24.70399]
[1776360948696,34.25,74149.6,1.0,0.44092,0.00018,24.69233]
[1776360953871,34.25,74150.85,1.0,0.44115,0.00018,24.69486]
[1776360954109,34.25,74150.85,1.0,0.44115,0.00018,24.69486]
[1776360954638,34.25,74170.02,1.0,0.44468,0.00018,24.733]
[1776360954967,34.25,74170.02,1.0,0.44468,0.00018,24.733]
[1776360955050,34.25,74170.02,1.0,0.44468,0.00018,24.733]
[1776360955298,34.25,74170.02,1.0,0.44468,0.00018,24.733]
[1776360955340,34.25,74182.77,1.0,0.44703,0.00018,24.75728]
[1776360956136,34.25,74182.77,1.0,0.44703,0.00018,24.75728]
[1776360956194,34.25,74182.77,1.0,0.44703,0.00018,24.75728]
[1776360956395,34.25,74185.08,1.0,0.44746,0.00018,24.76159]
[1776360961693,34.25,74186.89,1.0,0.44779,0.00018,24.76493]
[1776360962291,34.25,74186.76,1.0,0.44777,0.00018,24.76468]
[1776360962304,34.25,74186.76,1.0,0.44777,0.00018,24.76468]
[1776360962392,34.25,74186.32,1.0,0.44768,0.00018,24.76386]
[1776360965190,34.25,74187.48,1.0,0.4479,0.00018,24.766]
[1776360965687,34.25,74180.39,1.0,0.44659,0.00018,24.75276]
[1776360966120,34.25,74164.67,1.0,0.44369,0.00018,24.7225]
[1776360967624,34.25,74164.67,1.0,0.44369,0.00018,24.7225]
[1776360967718,34.25,74164.67,1.0,0.44369,0.00018,24.7225]
[1776360967675,34.25,74158.58,1.0,0.44257,0.00018,24.71043]
[1776360967748,34.25,74158.58,1.0,0.44257,0.00018,24.71043]
[1776360968071,34.25,74158.58,1.0,0.44257,0.00018,24.71043]
[1776360968261,34.25,74158.58,1.0,0.44257,0.00018,24.71043]
[1776360968287,34.25,74158.58,1.0,0.44257,0.00018,24.71043]
[1776360968514,34.25,74158.37,1.0,0.44253,0.00018,24.71002]
[1776360969301,34.25,74158.37,1.0,0.44253,0.00018,24.71002]
[1776360969405,34.25,74158.37,1.0,0.44253,0.00018,24.71002]
[1776360969434,34.25,74158.37,1.0,0.44253,0.00018,24.71002]
[1776360970048,34.25,74156.45,1.0,0.44218,0.00018,24.70618]
[1776360970067,34.25,74156.45,1.0,0.44218,0.00018,24.70618]
[1776360970344,34.25,74154.85,1.0,0.44189,0.00018,24.70296]
[1776360971489,34.25,74154.85,1.0,0.44189,0.00018,24.70296]
[1776360974479,34.25,74149.29,1.0,0.44086,0.00018,24.69168]
[1776360974590,34.25,74149.29,1.0,0.44086,0.00018,24.69168]
[1776360974621,34.25,74149.29,1.0,0.44086,0.00018,24.69168]
[1776360974686,34.25,74142.08,1.0,0.43954,0.00018,24.67678]
[1776360975495,34.25,74142.08,1.0,0.43954,0.00018,24.67678]
[1776360975572,34.25,74142.08,1.0,0.43954,0.00018,24.67678]
[1776360975634,34.25,74142.08,1.0,0.43954,0.00018,24.67678]
[1776360975659,34.25,74142.08,1.0,0.43954,0.00018,24.67678]
[1776360975722,34.25,74142.08,1.0,0.43954,0.00018,24.67678]
[1776360975621,34.25,74138.82,1.0,0.43893,0.00018,24.66993]
[1776360975751,34.25,74138.82,1.0,0.43893,0.00018,24.66993]
[1776360975783,34.25,74138.82,1.0,0.43893,0.00018,24.66993]
[1776360976862,34.25,74138.82,1.0,0.43893,0.00018,24.66991]
[1776360977225,34.25,74128.09,1.0,0.43696,0.00018,24.64703]
[1776360978308,34.25,74128.09,1.0,0.43696,0.00018,24.64703]
[1776360978330,34.25,74128.09,1.0,0.43696,0.00018,24.64703]
[1776360978348,34.25,74128.09,1.0,0.43696,0.00018,24.64703]
[1776360978431,34.25,74125.42,1.0,0.43646,0.00018,24.64122]
[1776360978867,34.25,74125.42,1.0,0.43646,0.00018,24.64122]
[1776360979456,34.25,74125.42,1.0,0.43646,0.00018,24.64122]
[1776360979564,34.25,74125.42,1.0,0.43646,0.00018,24.64122]
[1776360979612,34.24,74128.74,1.0,0.43707,0.00018,24.64838]
[1776360980064,34.24,74128.74,1.0,0.43707,0.00018,24.64838]
[1776360980360,34.24,74128.74,1.0,0.43707,0.00018,24.64838]
[1776360980566,34.24,74128.74,1.0,0.43707,0.00018,24.64838]
[1776360980637,34.23,74135.55,1.0,0.43829,0.00018,24.6626]
[1776360982310,34.23,74135.55,1.0,0.43829,0.00018,24.66257]
[1776360982379,34.23,74135.55,1.0,0.43829,0.00018,24.66257]
[1776360982396,34.23,74135.55,1.0,0.43829,0.00018,24.66257]
[1776360982401,34.23,74135.55,1.0,0.43829,0.00018,24.66257]
[1776360982655,34.23,74140.21,1.0,0.43914,0.00018,24.67238]
[1776360982773,34.23,74140.21,1.0,0.43914,0.00018,24.67238]
[1776360982855,34.23,74140.21,1.0,0.43914,0.00018,24.67238]
[1776360983675,34.23,74140.21,1.0,0.43914,0.00018,24.67238]
[1776360983658,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360983857,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360983983,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984195,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984245,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984257,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984323,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984380,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984437,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984559,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984650,34.23,74156.7,1.0,0.44218,0.00018,24.70628]
[1776360984658,34.23,74171.79,1.0,0.44496,0.00018,24.73603]
[1776360985219,34.23,74171.79,1.0,0.44496,0.00018,24.73603]
[1776360985689,34.23,74171.79,1.0,0.44496,0.00018,24.73603]
[1776360985320,34.23,74174.21,1.0,0.44541,0.00018,24.7407]
[1776360985921,34.23,74174.21,1.0,0.44541,0.00018,24.7407]
[1776360987530,34.23,74174.21,1.0,0.44541,0.00018,24.7407]
[1776360987661,34.23,74177.07,1.0,0.44594,0.00018,24.74617]
[1776360988021,34.23,74177.07,1.0,0.44594,0.00018,24.74617]
[1776360988031,34.23,74177.07,1.0,0.44594,0.00018,24.74617]
[1776360988196,34.23,74177.07,1.0,0.44594,0.00018,24.74617]
[1776360988733,34.23,74177.08,1.0,0.44594,0.00018,24.74619]
[1776360990650,34.23,74177.08,1.0,0.44594,0.00018,24.7462]
[1776360992828,34.23,74179.23,1.0,0.44633,0.00018,24.74691]
[1776360994617,34.23,74181.0,1.0,0.44666,0.00018,24.75027]
[1776360994676,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360994795,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360994805,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360994853,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360994883,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360994912,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360994943,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360994971,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360995002,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360995032,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360995722,34.23,74180.34,1.0,0.44654,0.00018,24.74904]
[1776360995650,34.23,74175.94,1.0,0.44573,0.00018,24.7407]
[1776360995935,34.23,74175.94,1.0,0.44573,0.00018,24.7407]
[1776360995994,34.23,74175.94,1.0,0.44573,0.00018,24.7407]
[1776360996391,34.23,74175.94,1.0,0.44573,0.00018,24.7407]
[1776360996762,34.23,74175.94,1.0,0.44573,0.00018,24.7407]
[1776360996728,34.23,74166.7,1.0,0.44403,0.00018,24.72285]
[1776360997237,34.23,74166.7,1.0,0.44403,0.00018,24.72285]
[1776360997726,34.23,74157.37,1.0,0.44231,0.00018,24.70436]
[1776360999600,34.23,74150.62,1.0,0.44106,0.00018,24.69069]
[1776360999835,34.23,74150.62,1.0,0.44106,0.00018,24.69069]
[1776360999895,34.23,74150.62,1.0,0.44106,0.00018,24.69069]
[1776360999953,34.23,74150.62,1.0,0.44106,0.00018,24.69069]
[1776361000538,34.23,74150.62,1.0,0.44106,0.00018,24.69069]
[1776361000642,34.23,74150.62,1.0,0.44106,0.00018,24.69069]
[1776361000647,34.23,74150.62,1.0,0.44106,0.00018,24.69069]
[1776361000752,34.23,74150.62,1.0,0.44106,0.00018,24.69069]
[1776361002751,34.23,74158.09,1.0,0.44244,0.00018,24.70582]
[1776361007012,34.24,74159.09,1.0,0.44263,0.00018,24.70786]
[1776361007063,34.24,74159.09,1.0,0.44263,0.00018,24.70786]
[1776361007083,34.24,74159.09,1.0,0.44263,0.00018,24.70786]
[1776361007091,34.24,74159.09,1.0,0.44263,0.00018,24.70786]
[1776361007714,34.24,74159.09,1.0,0.44263,0.00018,24.70786]
[1776361009627,34.24,74167.88,1.0,0.44426,0.00018,24.72525]
[1776361011562,34.24,74166.86,1.0,0.44407,0.00018,24.72327]
[1776361011575,34.24,74166.86,1.0,0.44407,0.00018,24.72327]
[1776361011686,34.24,74166.86,1.0,0.44407,0.00018,24.72327]
[1776361011766,34.24,74166.47,1.0,0.444,0.00018,24.72251]
[1776361012050,34.24,74166.47,1.0,0.444,0.00018,24.72251]
[1776361014353,34.24,74172.88,1.0,0.44518,0.00018,24.73497]
[1776361017568,34.24,74172.23,1.0,0.44506,0.00018,24.73374]
[1776361017617,34.24,74171.22,1.0,0.44488,0.00018,24.73179]
[1776361022430,34.24,74180.03,1.0,0.44651,0.00018,24.74865]
[1776361023303,34.24,74180.03,1.0,0.44651,0.00018,24.74865]
[1776361023409,34.24,74180.03,1.0,0.44651,0.00018,24.74865]
[1776361023511,34.24,74180.31,1.0,0.44656,0.00018,24.74918]
[1776361024379,34.24,74180.31,1.0,0.44656,0.00018,24.74918]
[1776361024615,34.25,74174.5,1.0,0.44549,0.00018,24.73816]
[1776361027691,34.25,74164.86,1.0,0.44372,0.00018,24.71948]
[1776361029929,34.25,74163.21,1.0,0.44341,0.00018,24.71625]
[1776361030504,34.25,74156.18,1.0,0.44212,0.00018,24.70224]
[1776361031008,34.25,74156.18,1.0,0.44212,0.00018,24.70224]
[1776361031570,34.25,74156.18,1.0,0.44212,0.00018,24.70224]
[1776361031672,34.25,74155.82,1.0,0.44206,0.00018,24.70154]
[1776361034795,34.25,74156.32,1.0,0.44215,0.00018,24.70257]
[1776361034803,34.25,74156.32,1.0,0.44215,0.00018,24.70259]
[1776361034826,34.25,74156.32,1.0,0.44215,0.00018,24.70259]
[1776361034885,34.25,74156.32,1.0,0.44215,0.00018,24.70259]
[1776361034910,34.25,74156.32,1.0,0.44215,0.00018,24.70259]
[1776361035522,34.25,74154.93,1.0,0.4419,0.00018,24.6998]
[1776361037824,34.25,74155.54,1.0,0.44201,0.00018,24.70105]
[1776361037887,34.25,74155.54,1.0,0.44201,0.00018,24.70105]
[1776361037915,34.25,74155.54,1.0,0.44201,0.00018,24.70105]
[1776361038543,34.26,74155.54,1.0,0.44202,0.00018,24.70108]
[1776361043578,34.26,74156.69,1.0,0.44223,0.00018,24.70345]
[1776361045038,34.26,74156.97,1.0,0.44229,0.00018,24.70405]
[1776361045196,34.26,74156.97,1.0,0.44229,0.00018,24.70405]
[1776361045328,34.26,74156.97,1.0,0.44229,0.00018,24.70405]
[1776361045388,34.26,74156.97,1.0,0.44229,0.00018,24.70405]
[1776361045402,34.26,74156.97,1.0,0.44229,0.00018,24.70405]
[1776361045418,34.26,74156.97,1.0,0.44229,0.00018,24.70405]
[1776361045431,34.26,74156.97,1.0,0.44229,0.00018,24.70405]
[1776361045593,34.26,74157.14,1.0,0.44232,0.00018,24.7044]
[1776361046310,34.26,74157.14,1.0,0.44232,0.00018,24.7044]
[1776361046686,34.26,74157.14,1.0,0.44232,0.00018,24.7044]
[1776361046754,34.26,74157.14,1.0,0.44232,0.00018,24.7044]
[1776361046730,34.26,74146.04,1.0,0.44028,0.00018,24.68182]
[1776361047778,34.26,74146.04,1.0,0.44028,0.00018,24.68182]
[1776361047606,34.26,74146.04,1.0,0.44028,0.00018,24.68184]
[1776361047827,34.26,74146.04,1.0,0.44028,0.00018,24.68184]
[1776361050130,34.26,74146.34,1.0,0.44034,0.00018,24.68249]
[1776361050627,34.26,74147.04,1.0,0.44047,0.00018,24.68394]
[1776361055663,34.27,74148.47,1.0,0.44073,0.00018,24.68356]
[1776361059804,34.27,74149.98,1.0,0.44101,0.00018,24.68669]
[1776361059831,34.27,74150.46,1.0,0.4411,0.00018,24.68767]
[1776361059938,34.27,74150.46,1.0,0.4411,0.00018,24.68767]
[1776361060109,34.27,74150.46,1.0,0.4411,0.00018,24.68767]
[1776361060307,34.27,74150.46,1.0,0.4411,0.00018,24.68767]
[1776361060545,34.27,74150.46,1.0,0.4411,0.00018,24.68767]
[1776361060644,34.27,74150.46,1.0,0.4411,0.00018,24.68767]
[1776361060785,34.27,74168.16,1.0,0.44436,0.00018,24.72296]
[1776361060894,34.27,74168.16,1.0,0.44436,0.00018,24.72296]
[1776361061608,34.27,74168.16,1.0,0.44436,0.00018,24.72296]
[1776361061758,34.27,74168.16,1.0,0.44436,0.00018,24.72296]
[1776361061760,34.27,74168.16,1.0,0.44436,0.00018,24.72296]
[1776361061729,34.27,74180.42,1.0,0.44662,0.00018,24.74644]
[1776361061879,34.27,74180.42,1.0,0.44662,0.00018,24.74644]
[1776361062076,34.27,74180.42,1.0,0.44662,0.00018,24.74644]
[1776361062720,34.27,74180.42,1.0,0.44662,0.00018,24.74645]
[1776361063173,34.27,74180.42,1.0,0.44662,0.00018,24.74645]
[1776361063726,34.27,74186.22,1.0,0.44769,0.00018,24.75727]
[1776361064049,34.27,74186.22,1.0,0.44769,0.00018,24.75727]
[1776361064087,34.27,74186.22,1.0,0.44769,0.00018,24.75727]
[1776361064752,34.27,74193.7,1.0,0.44907,0.00018,24.77097]
[1776361065253,34.27,74193.7,1.0,0.44907,0.00018,24.77097]
[1776361065271,34.27,74193.7,1.0,0.44907,0.00018,24.77097]
[1776361065741,34.27,74193.7,1.0,0.44907,0.00018,24.77097]
[1776361066616,34.27,74193.7,1.0,0.44907,0.00018,24.77097]
[1776361066788,34.27,74193.7,1.0,0.44907,0.00018,24.77097]
[1776361066977,34.27,74197.17,1.0,0.44971,0.00018,24.77722]
[1776361067129,34.27,74197.17,1.0,0.44971,0.00018,24.77722]
[1776361067341,34.27,74197.17,1.0,0.44971,0.00018,24.77722]
[1776361067639,34.27,74197.17,1.0,0.44971,0.00018,24.77722]
[1776361067732,34.27,74197.17,1.0,0.44971,0.00018,24.77722]
[1776361067781,34.27,74186.82,1.0,0.4478,0.00018,24.75837]
[1776361068577,34.27,74186.82,1.0,0.4478,0.00018,24.75837]
[1776361068670,34.27,74186.82,1.0,0.4478,0.00018,24.75837]
[1776361068866,34.27,74186.82,1.0,0.4478,0.00018,24.75838]
[1776361069768,34.27,74176.79,1.0,0.44595,0.00018,24.73958]
[1776361070319,34.27,74176.79,1.0,0.44595,0.00018,24.73958]
[1776361070502,34.27,74176.79,1.0,0.44595,0.00018,24.73958]
[1776361070776,34.27,74174.07,1.0,0.44545,0.00018,24.7344]
[1776361074216,34.27,74172.66,1.0,0.4452,0.00018,24.73171]
[1776361074224,34.27,74172.66,1.0,0.4452,0.00018,24.73171]
[1776361074810,34.27,74172.44,1.0,0.44516,0.00018,24.7313]
[1776361075498,34.27,74172.44,1.0,0.44516,0.00018,24.7313]
[1776361077054,34.28,74175.31,1.0,0.44569,0.00018,24.73681]
[1776361078264,34.28,74176.37,1.0,0.44588,0.00018,24.73883]
[1776361078838,34.28,74180.44,1.0,0.44663,0.00018,24.74654]
[1776361082913,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361082998,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083089,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083193,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083212,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083301,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083398,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083519,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083609,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083733,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083763,34.28,74176.14,1.0,0.44584,0.00018,24.73841]
[1776361083803,34.28,74159.18,1.0,0.44272,0.00018,24.70538]
[1776361084846,34.28,74159.18,1.0,0.44272,0.00018,24.70538]
[1776361084856,34.28,74150.41,1.0,0.4411,0.00018,24.68769]
[1776361084899,34.28,74150.41,1.0,0.4411,0.00018,24.68769]
[1776361085011,34.28,74150.41,1.0,0.4411,0.00018,24.68769]
[1776361085472,34.28,74150.41,1.0,0.4411,0.00018,24.68769]
[1776361085788,34.28,74147.74,1.0,0.44061,0.00018,24.68223]
[1776361086515,34.28,74147.74,1.0,0.44061,0.00018,24.68223]
[1776361086691,34.28,74147.74,1.0,0.44061,0.00018,24.68223]
[1776361086755,34.28,74147.74,1.0,0.44061,0.00018,24.68223]
[1776361086815,34.28,74147.74,1.0,0.44061,0.00018,24.68223]
[1776361086855,34.28,74143.07,1.0,0.43975,0.00018,24.67257]
[1776361088527,34.28,74143.07,1.0,0.43975,0.00018,24.67257]
[1776361088657,34.28,74143.07,1.0,0.43975,0.00018,24.67257]
[1776361088722,34.28,74143.07,1.0,0.43975,0.00018,24.67257]
[1776361088789,34.27,74141.91,1.0,0.43954,0.00018,24.67012]
[1776361090511,34.27,74141.91,1.0,0.43954,0.00018,24.67012]
[1776361090573,34.27,74141.72,1.0,0.4395,0.00018,24.6697]
[1776361092826,34.27,74141.81,1.0,0.43951,0.00018,24.66987]
[1776361094566,34.27,74144.13,1.0,0.43994,0.00018,24.67466]
[1776361094604,34.27,74144.13,1.0,0.43994,0.00018,24.67466]
[1776361094633,34.27,74144.13,1.0,0.43994,0.00018,24.67466]
[1776361094643,34.27,74144.13,1.0,0.43994,0.00018,24.67466]
[1776361094693,34.27,74144.13,1.0,0.43994,0.00018,24.67466]
[1776361094726,34.27,74144.13,1.0,0.43994,0.00018,24.67466]
[1776361094827,34.27,74144.68,1.0,0.44003,0.00018,24.67576]
[1776361096651,34.27,74144.68,1.0,0.44003,0.00018,24.67576]
[1776361096728,34.27,74147.07,1.0,0.44047,0.00018,24.68065]
[1776361097743,34.27,74147.07,1.0,0.44047,0.00018,24.68065]
[1776361097775,34.27,74147.07,1.0,0.44047,0.00018,24.68065]
[1776361097781,34.27,74147.07,1.0,0.44047,0.00018,24.68065]
[1776361097845,34.26,74147.33,1.0,0.44051,0.00018,24.68116]
[1776361098430,34.26,74147.33,1.0,0.44051,0.00018,24.68116]
[1776361098599,34.26,74147.33,1.0,0.44051,0.00018,24.68116]
[1776361098664,34.26,74147.33,1.0,0.44051,0.00018,24.68116]
[1776361098766,34.26,74147.32,1.0,0.44051,0.00018,24.68114]
[1776361099385,34.26,74147.32,1.0,0.44051,0.00018,24.68114]
[1776361099639,34.26,74147.32,1.0,0.44051,0.00018,24.68114]
[1776361099688,34.26,74147.32,1.0,0.44051,0.00018,24.68114]
[1776361099804,34.26,74148.64,1.0,0.44075,0.00018,24.68383]
[1776361100439,34.26,74155.63,1.0,0.44204,0.00018,24.698]
[1776361106025,34.26,74156.54,1.0,0.4422,0.00018,24.6998]
[1776361106626,34.26,74156.54,1.0,0.4422,0.00018,24.6998]
[1776361106672,34.26,74154.14,1.0,0.44176,0.00018,24.69494]
[1776361111474,34.26,74147.85,1.0,0.44058,0.00018,24.67866]
[1776361115742,34.25,74151.47,1.0,0.44124,0.00018,24.68602]
[1776361115805,34.25,74151.47,1.0,0.44124,0.00018,24.68602]
[1776361115844,34.25,74152.52,1.0,0.44143,0.00018,24.68814]
[1776361118783,34.25,74155.95,1.0,0.44207,0.00018,24.69508]
[1776361118821,34.25,74155.95,1.0,0.44207,0.00018,24.69508]
[1776361118797,34.25,74149.21,1.0,0.44082,0.00018,24.6814]
[1776361118940,34.25,74149.21,1.0,0.44082,0.00018,24.6814]
[1776361119050,34.25,74149.21,1.0,0.44082,0.00018,24.6814]
[1776361119767,34.25,74149.21,1.0,0.44082,0.00018,24.6814]
[1776361119868,34.25,74155.35,1.0,0.44196,0.00018,24.69387]
[1776361120116,34.25,74155.35,1.0,0.44196,0.00018,24.69387]
[1776361121099,34.25,74157.82,1.0,0.44241,0.00018,24.69885]
[1776361121173,34.25,74157.93,1.0,0.44243,0.00018,24.69906]
[1776361126302,34.25,74155.83,1.0,0.44204,0.00018,24.69482]
[1776361128376,34.25,74155.05,1.0,0.4419,0.00018,24.69324]
[1776361132388,34.25,74156.05,1.0,0.44208,0.00018,24.69524]
[1776361132522,34.25,74155.97,1.0,0.44206,0.00018,24.69508]
[1776361138267,34.25,74154.79,1.0,0.44185,0.00018,24.69268]
[1776361139678,34.25,74155.12,1.0,0.44191,0.00018,24.69334]
[1776361139822,34.25,74178.11,1.0,0.44614,0.00018,24.73833]
[1776361140308,34.25,74178.11,1.0,0.44614,0.00018,24.73833]
[1776361140536,34.25,74178.11,1.0,0.44614,0.00018,24.73833]
[1776361140724,34.25,74178.11,1.0,0.44614,0.00018,24.73833]
[1776361140728,34.25,74178.11,1.0,0.44614,0.00018,24.73833]
[1776361140798,34.25,74178.11,1.0,0.44614,0.00018,24.73833]
[1776361140913,34.25,74178.11,1.0,0.44614,0.00018,24.73833]
[1776361140880,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141129,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141216,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141344,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141463,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141567,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141681,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141753,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141815,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141867,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141903,34.25,74199.22,1.0,0.45004,0.00018,24.77719]
[1776361141868,34.25,74197.76,1.0,0.44977,0.00018,24.77457]
[1776361142006,34.25,74197.76,1.0,0.44977,0.00018,24.77457]
[1776361142053,34.25,74197.76,1.0,0.44977,0.00018,24.77457]
[1776361142869,34.25,74197.76,1.0,0.44977,0.00018,24.77457]
[1776361142880,34.25,74197.76,1.0,0.44977,0.00018,24.77457]
[1776361142901,34.25,74197.76,1.0,0.44977,0.00018,24.77457]
[1776361142322,34.25,74197.76,1.0,0.44977,0.00018,24.77457]
[1776361143329,34.25,74196.01,1.0,0.44944,0.00018,24.77141]
[1776361144126,34.25,74196.01,1.0,0.44944,0.00018,24.77141]
[1776361144169,34.25,74196.01,1.0,0.44944,0.00018,24.77141]
[1776361144199,34.25,74196.01,1.0,0.44944,0.00018,24.77141]
[1776361144228,34.25,74196.01,1.0,0.44944,0.00018,24.77141]
[1776361144289,34.25,74196.01,1.0,0.44944,0.00018,24.77141]
[1776361144337,34.25,74198.23,1.0,0.44985,0.00018,24.77539]
[1776361145309,34.25,74198.23,1.0,0.44985,0.00018,24.77539]
[1776361145344,34.25,74198.23,1.0,0.44985,0.00018,24.77539]
[1776361145408,34.25,74198.23,1.0,0.44985,0.00018,24.77539]
[1776361145444,34.25,74198.23,1.0,0.44985,0.00018,24.77539]
[1776361145519,34.25,74198.23,1.0,0.44985,0.00018,24.77539]
[1776361145564,34.25,74198.23,1.0,0.44985,0.00018,24.77539]
[1776361145569,34.25,74204.9,1.0,0.45108,0.00018,24.7872]
[1776361146646,34.25,74204.9,1.0,0.45108,0.00018,24.7872]
[1776361146747,34.24,74206.31,1.0,0.45134,0.00018,24.78965]
[1776361147496,34.24,74206.31,1.0,0.45134,0.00018,24.78965]
[1776361147533,34.24,74206.31,1.0,0.45134,0.00018,24.78965]
[1776361147597,34.24,74205.7,1.0,0.45123,0.00018,24.78857]
[1776361148630,34.24,74205.7,1.0,0.45123,0.00018,24.78857]
[1776361148664,34.24,74205.7,1.0,0.45123,0.00018,24.78857]
[1776361148830,34.24,74205.7,1.0,0.45123,0.00018,24.78857]
[1776361148850,34.24,74205.91,1.0,0.45126,0.00018,24.78893]
[1776361149588,34.24,74205.91,1.0,0.45126,0.00018,24.78893]
[1776361151631,34.24,74206.76,1.0,0.45142,0.00018,24.7904]
[1776361151669,34.24,74207.22,1.0,0.4515,0.00018,24.79118]
[1776361152673,34.24,74207.22,1.0,0.4515,0.00018,24.79118]
[1776361152771,34.24,74208.04,1.0,0.45165,0.00018,24.7926]
[1776361153630,34.24,74208.04,1.0,0.45165,0.00018,24.7926]
[1776361153656,34.24,74208.04,1.0,0.45165,0.00018,24.7926]
[1776361154740,34.24,74208.04,1.0,0.45165,0.00018,24.79259]
[1776361154847,34.24,74208.04,1.0,0.45165,0.00018,24.79259]
[1776361154891,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361154949,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155079,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155135,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155179,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155346,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155500,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155569,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155662,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155741,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155801,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155830,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155859,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155889,34.24,74210.95,1.0,0.45219,0.00018,24.79762]
[1776361155903,34.24,74208.31,1.0,0.4517,0.00018,24.79304]
[1776361156239,34.24,74208.31,1.0,0.4517,0.00018,24.79304]
[1776361156337,34.24,74208.31,1.0,0.4517,0.00018,24.79304]
[1776361156504,34.24,74208.31,1.0,0.4517,0.00018,24.79304]
[1776361156620,34.24,74208.31,1.0,0.4517,0.00018,24.79304]
[1776361156690,34.24,74208.31,1.0,0.4517,0.00018,24.79304]
[1776361156702,34.24,74210.13,1.0,0.45203,0.00018,24.79618]
[1776361158863,34.24,74210.13,1.0,0.45203,0.00018,24.79618]
[1776361158920,34.24,74210.13,1.0,0.45203,0.00018,24.79618]
[1776361159678,34.23,74212.12,1.0,0.4524,0.00018,24.79959]
[1776361159859,34.23,74211.6,1.0,0.4523,0.00018,24.79869]
[1776361161733,34.23,74210.28,1.0,0.45205,0.00018,24.7964]
[1776361161755,34.23,74210.28,1.0,0.45205,0.00018,24.7964]
[1776361162266,34.23,74208.79,1.0,0.45178,0.00018,24.79382]
[1776361162324,34.23,74208.79,1.0,0.45178,0.00018,24.79382]
[1776361163753,34.23,74208.79,1.0,0.45178,0.00018,24.79382]
[1776361163835,34.23,74210.63,1.0,0.45212,0.00018,24.79698]
[1776361169522,34.23,74207.24,1.0,0.45148,0.00018,24.79106]
[1776361172278,34.23,74207.0,1.0,0.45143,0.00018,24.78725]
[1776361172540,34.23,74207.36,1.0,0.4515,0.00018,24.78787]
[1776361174554,34.22,74195.49,1.0,0.4493,0.00018,24.76677]
[1776361176736,34.22,74184.24,1.0,0.44722,0.00018,24.74608]
[1776361178209,34.22,74184.24,1.0,0.44722,0.00018,24.74608]
[1776361178779,34.22,74184.33,1.0,0.44723,0.00018,24.74624]
[1776361179994,34.22,74184.33,1.0,0.44723,0.00018,24.74624]
[1776361180889,34.22,74185.56,1.0,0.44746,0.00018,24.74852]
[1776361182610,34.22,74194.57,1.0,0.44912,0.00018,24.76506]
[1776361183144,34.22,74194.57,1.0,0.44912,0.00018,24.76506]
[1776361183617,34.22,74200.87,1.0,0.45029,0.00018,24.77636]
[1776361188821,34.22,74200.39,1.0,0.45019,0.00018,24.77547]
[1776361189239,34.22,74200.7,1.0,0.45025,0.00018,24.77599]
[1776361189659,34.22,74200.7,1.0,0.45025,0.00018,24.77599]
[1776361190207,34.22,74200.7,1.0,0.45025,0.00018,24.77599]
[1776361190315,34.22,74200.7,1.0,0.45025,0.00018,24.77599]
[1776361190324,34.22,74200.7,1.0,0.45025,0.00018,24.77599]
[1776361190665,34.21,74204.82,1.0,0.451,0.00018,24.78326]
[1776361193686,34.21,74210.56,1.0,0.45206,0.00018,24.79324]
[1776361195330,34.21,74208.14,1.0,0.45161,0.00018,24.78904]
[1776361198068,34.21,74210.41,1.0,0.45203,0.00018,24.79295]
[1776361198185,34.21,74210.41,1.0,0.45203,0.00018,24.79295]
[1776361198212,34.21,74210.41,1.0,0.45203,0.00018,24.79295]
[1776361198249,34.21,74210.41,1.0,0.45203,0.00018,24.79295]
[1776361198988,34.21,74210.41,1.0,0.45203,0.00018,24.79295]
[1776361198924,34.21,74223.13,1.0,0.45438,0.00019,24.81452]
[1776361199136,34.21,74223.13,1.0,0.45438,0.00019,24.81452]
[1776361199729,34.21,74223.13,1.0,0.45438,0.00019,24.81452]
[1776361200387,34.21,74223.13,1.0,0.45438,0.00019,24.81452]
[1776361200462,34.21,74223.13,1.0,0.45438,0.00019,24.81452]
[1776361200736,34.21,74232.85,1.0,0.45618,0.00019,24.83043]
[1776361201501,34.21,74232.85,1.0,0.45618,0.00019,24.83043]
[1776361202033,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361202167,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361202236,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361202377,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361202386,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361202751,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203190,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203206,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203252,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203283,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203339,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203368,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203398,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203430,34.21,74236.91,1.0,0.45693,0.00019,24.83692]
[1776361203758,34.21,74239.89,1.0,0.45749,0.00019,24.84163]
[1776361204070,34.21,74239.89,1.0,0.45749,0.00019,24.84163]
[1776361204081,34.21,74239.89,1.0,0.45749,0.00019,24.84163]
[1776361204085,34.21,74239.89,1.0,0.45749,0.00019,24.84163]
[1776361204426,34.21,74239.89,1.0,0.45749,0.00019,24.84163]
[1776361204765,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205107,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205187,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205237,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205334,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205356,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205371,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205448,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205552,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205589,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205602,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205639,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205670,34.21,74253.47,1.0,0.46,0.00019,24.86251]
[1776361205771,34.21,74254.37,1.0,0.46017,0.00019,24.86386]
[1776361208555,34.21,74258.66,1.0,0.46097,0.00019,24.87023]
[1776361208564,34.21,74258.66,1.0,0.46097,0.00019,24.87023]
[1776361208665,34.21,74258.66,1.0,0.46097,0.00019,24.87023]
[1776361208695,34.21,74258.66,1.0,0.46097,0.00019,24.87023]
[1776361208726,34.21,74258.66,1.0,0.46097,0.00019,24.87023]
[1776361208761,34.21,74258.66,1.0,0.46097,0.00019,24.87023]
[1776361208787,34.21,74258.66,1.0,0.46097,0.00019,24.87023]
[1776361208918,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361210567,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361210611,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361210613,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361210645,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361210675,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361210705,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361210734,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361210763,34.21,74254.71,1.0,0.46023,0.00019,24.86437]
[1776361212567,34.21,74256.24,1.0,0.46052,0.00019,24.86665]
[1776361212826,34.21,74256.45,1.0,0.46056,0.00019,24.86697]
[1776361214204,34.21,74257.88,1.0,0.46082,0.00019,24.86909]
[1776361214352,34.21,74257.88,1.0,0.46082,0.00019,24.86909]
[1776361214803,34.21,74257.88,1.0,0.46082,0.00019,24.86909]
[1776361214886,34.21,74268.09,1.0,0.46271,0.00019,24.88388]
[1776361216350,34.21,74268.09,1.0,0.46271,0.00019,24.88388]
[1776361216514,34.21,74268.09,1.0,0.46271,0.00019,24.88388]
[1776361216627,34.21,74268.09,1.0,0.46271,0.00019,24.88388]
[1776361216719,34.21,74268.09,1.0,0.46271,0.00019,24.88388]
[1776361217016,34.21,74280.55,1.0,0.46502,0.00019,24.90118]
[1776361217060,34.21,74280.55,1.0,0.46502,0.00019,24.90118]
[1776361217070,34.21,74280.55,1.0,0.46502,0.00019,24.90118]
[1776361217182,34.21,74280.55,1.0,0.46502,0.00019,24.90118]
[1776361217211,34.21,74280.55,1.0,0.46502,0.00019,24.90118]
[1776361217241,34.21,74280.55,1.0,0.46502,0.00019,24.90118]
[1776361217859,34.21,74288.34,1.0,0.46647,0.00019,24.91156]
[1776361219127,34.21,74291.96,1.0,0.46714,0.00019,24.91627]
[1776361219142,34.21,74291.96,1.0,0.46714,0.00019,24.91627]
[1776361219301,34.21,74291.96,1.0,0.46714,0.00019,24.91627]
[1776361219360,34.21,74291.96,1.0,0.46714,0.00019,24.91627]
[1776361219977,34.21,74304.39,1.0,0.46944,0.00019,24.93194]
[1776361220724,34.21,74304.39,1.0,0.46944,0.00019,24.93194]
[1776361220877,34.21,74304.47,1.0,0.46946,0.00019,24.93204]
[1776361222105,34.21,74306.28,1.0,0.46979,0.00019,24.93424]
[1776361223121,34.21,74307.97,1.0,0.4701,0.00019,24.93629]
[1776361223131,34.21,74307.97,1.0,0.4701,0.00019,24.93629]
[1776361223899,34.21,74302.74,1.0,0.46913,0.00019,24.9299]
[1776361228939,34.21,74300.46,1.0,0.46871,0.00019,24.92706]
[1776361229424,34.21,74300.46,1.0,0.46871,0.00019,24.92706]
[1776361231161,34.21,74303.93,1.0,0.46935,0.00019,24.93136]
[1776361231449,34.21,74303.93,1.0,0.46935,0.00019,24.93136]
[1776361231960,34.21,74305.1,1.0,0.46957,0.00019,24.92944]
[1776361232153,34.21,74305.1,1.0,0.46957,0.00019,24.92944]
[1776361232799,34.21,74305.1,1.0,0.46957,0.00019,24.92944]
[1776361232851,34.21,74305.1,1.0,0.46957,0.00019,24.92944]
[1776361232899,34.21,74305.1,1.0,0.46957,0.00019,24.92944]
[1776361232976,34.21,74315.65,1.0,0.47152,0.00019,24.94205]
[1776361233287,34.21,74315.65,1.0,0.47152,0.00019,24.94205]
[1776361234981,34.21,74322.18,1.0,0.47274,0.00019,24.94956]
[1776361236239,34.21,74322.15,1.0,0.47273,0.00019,24.94952]
[1776361237722,34.21,74323.57,1.0,0.47299,0.00019,24.95112]
[1776361238994,34.21,74322.23,1.0,0.47275,0.00019,24.94961]
[1776361239001,34.21,74322.23,1.0,0.47275,0.00019,24.94961]
[1776361239005,34.21,74322.23,1.0,0.47275,0.00019,24.94961]
[1776361239019,34.21,74319.39,1.0,0.47222,0.00019,24.94638]
[1776361242036,34.21,74313.13,1.0,0.47106,0.00019,24.9391]
[1776361245032,34.21,74315.03,1.0,0.47141,0.00019,24.94134]
[1776361245048,34.21,74315.03,1.0,0.47141,0.00019,24.94134]
[1776361245625,34.21,74315.45,1.0,0.47149,0.00019,24.94184]
[1776361249579,34.22,74318.43,1.0,0.47205,0.00019,24.94531]
[1776361249624,34.22,74322.15,1.0,0.47274,0.00019,24.94956]
[1776361251289,34.22,74322.15,1.0,0.47274,0.00019,24.94956]
[1776361251378,34.22,74318.95,1.0,0.47215,0.00019,24.94591]
[1776361254350,34.22,74326.53,1.0,0.47355,0.00019,24.95447]
[1776361259406,34.22,74325.28,1.0,0.47333,0.00019,24.9531]
[1776361259409,34.22,74325.28,1.0,0.47333,0.00019,24.9531]
[1776361259508,34.22,74327.78,1.0,0.47379,0.00019,24.95587]
[1776361263470,34.23,74328.32,1.0,0.47389,0.00019,24.95647]
[1776361263835,34.23,74329.02,1.0,0.47402,0.00019,24.95724]
[1776361267217,34.23,74323.06,1.0,0.47292,0.00019,24.95064]
[1776361272254,34.23,74320.21,1.0,0.4724,0.00019,24.94744]
[1776361273688,34.23,74320.21,1.0,0.4724,0.00019,24.94744]
[1776361273884,34.23,74317.39,1.0,0.47187,0.00019,24.94418]
[1776361274334,34.23,74317.39,1.0,0.47187,0.00019,24.94418]
[1776361274383,34.23,74317.39,1.0,0.47187,0.00019,24.94418]
[1776361275501,34.23,74315.59,1.0,0.47154,0.00019,24.94208]
[1776361275691,34.23,74315.59,1.0,0.47154,0.00019,24.94208]
[1776361275699,34.23,74315.59,1.0,0.47154,0.00019,24.94208]
[1776361275897,34.23,74315.22,1.0,0.47146,0.00019,24.94164]
[1776361277713,34.23,74315.22,1.0,0.47146,0.00019,24.94164]
[1776361277812,34.22,74314.53,1.0,0.47133,0.00019,24.94081]
[1776361278155,34.22,74314.53,1.0,0.47133,0.00019,24.94081]
[1776361278512,34.22,74314.53,1.0,0.47133,0.00019,24.94081]
[1776361281024,34.22,74309.75,1.0,0.47044,0.00019,24.93514]
[1776361281773,34.22,74309.75,1.0,0.47044,0.00019,24.93513]
[1776361281832,34.22,74308.43,1.0,0.47019,0.00019,24.93352]
[1776361287681,34.21,74310.32,1.0,0.47053,0.00019,24.93574]
[1776361288870,34.2,74310.53,1.0,0.47057,0.00019,24.93597]
[1776361288897,34.2,74310.53,1.0,0.47057,0.00019,24.93597]
[1776361288942,34.2,74310.53,1.0,0.47057,0.00019,24.93597]
[1776361288969,34.2,74312.85,1.0,0.47099,0.00019,24.93872]
[1776361291008,34.2,74316.12,1.0,0.4716,0.00019,24.94256]
[1776361291048,34.2,74316.12,1.0,0.4716,0.00019,24.94256]
[1776361291055,34.2,74316.12,1.0,0.4716,0.00019,24.94256]
[1776361291077,34.2,74316.12,1.0,0.4716,0.00019,24.94256]
[1776361291164,34.2,74316.12,1.0,0.4716,0.00019,24.94255]
[1776361291957,34.2,74316.12,1.0,0.4716,0.00019,24.94255]
[1776361292048,34.2,74320.18,1.0,0.47235,0.00019,24.94387]
[1776361296056,34.2,74320.61,1.0,0.47243,0.00019,24.94436]
[1776361296421,34.2,74320.82,1.0,0.47247,0.00019,24.9446]
[1776361302040,34.2,74322.47,1.0,0.47277,0.00019,24.94646]
[1776361302115,34.2,74321.74,1.0,0.47263,0.00019,24.94563]
[1776361302474,34.2,74320.84,1.0,0.47247,0.00019,24.9446]
[1776361304488,34.19,74314.54,1.0,0.47129,0.00019,24.93731]
[1776361309709,34.19,74314.51,1.0,0.47129,0.00019,24.93727]
[1776361315566,34.19,74311.54,1.0,0.47073,0.00019,24.93375]
[1776361320601,34.19,74308.63,1.0,0.47019,0.00019,24.93026]
[1776361325635,34.19,74305.15,1.0,0.46955,0.00019,24.92603]
[1776361330676,34.19,74303.85,1.0,0.4693,0.00019,24.92442]
[1776361333878,34.19,74302.76,1.0,0.4691,0.00019,24.92308]
[1776361333972,34.19,74302.76,1.0,0.4691,0.00019,24.92308]
[1776361334051,34.19,74302.76,1.0,0.4691,0.00019,24.92308]
[1776361334056,34.19,74302.76,1.0,0.4691,0.00019,24.92308]
[1776361334074,34.19,74302.76,1.0,0.4691,0.00019,24.92308]
[1776361334109,34.19,74302.76,1.0,0.4691,0.00019,24.92308]
[1776361334059,34.19,74306.24,1.0,0.46975,0.00019,24.92735]
[1776361334213,34.19,74306.24,1.0,0.46975,0.00019,24.92735]
[1776361334304,34.19,74306.24,1.0,0.46975,0.00019,24.92735]
[1776361334706,34.19,74306.24,1.0,0.46975,0.00019,24.92735]
[1776361335713,34.19,74311.64,1.0,0.47075,0.00019,24.93385]
[1776361336412,34.19,74311.64,1.0,0.47075,0.00019,24.93385]
[1776361336422,34.19,74311.64,1.0,0.47075,0.00019,24.93385]
[1776361336483,34.19,74311.64,1.0,0.47075,0.00019,24.93385]
[1776361336514,34.19,74311.64,1.0,0.47075,0.00019,24.93385]
[1776361336542,34.19,74311.64,1.0,0.47075,0.00019,24.93385]
[1776361336695,34.19,74311.64,1.0,0.47075,0.00019,24.93385]
[1776361336728,34.19,74319.71,1.0,0.47225,0.00019,24.94328]
[1776361339940,34.19,74320.31,1.0,0.47236,0.00019,24.94398]
[1776361340522,34.19,74323.1,1.0,0.47288,0.00019,24.94715]
[1776361340728,34.19,74323.1,1.0,0.47288,0.00019,24.94715]
[1776361341075,34.19,74323.87,1.0,0.47303,0.00019,24.94802]
[1776361345057,34.2,74331.46,1.0,0.47444,0.00019,24.9564]
[1776361347651,34.2,74332.82,1.0,0.47469,0.00019,24.95787]
[1776361347681,34.2,74332.82,1.0,0.47469,0.00019,24.95787]
[1776361349496,34.2,74336.11,1.0,0.4753,0.00019,24.96139]
[1776361349587,34.2,74336.11,1.0,0.4753,0.00019,24.96139]
[1776361349610,34.2,74336.11,1.0,0.4753,0.00019,24.96139]
[1776361349877,34.2,74336.11,1.0,0.4753,0.00019,24.96139]
[1776361349975,34.2,74336.11,1.0,0.4753,0.00019,24.96139]
[1776361350095,34.2,74336.11,1.0,0.4753,0.00019,24.96139]
[1776361350157,34.2,74345.76,1.0,0.4771,0.00019,24.97134]
[1776361350904,34.2,74345.76,1.0,0.4771,0.00019,24.97134]
[1776361350931,34.2,74353.93,1.0,0.47861,0.00019,24.97937]
[1776361352555,34.2,74353.93,1.0,0.47861,0.00019,24.97601]
[1776361352563,34.2,74353.93,1.0,0.47861,0.00019,24.97601]
[1776361352577,34.2,74353.93,1.0,0.47861,0.00019,24.97601]
[1776361352834,34.2,74356.76,1.0,0.47914,0.00019,24.9787]
[1776361356120,34.2,74356.2,1.0,0.47903,0.00019,24.97817]
[1776361356158,34.2,74356.47,1.0,0.47908,0.00019,24.97843]
[1776361356185,34.2,74356.47,1.0,0.47908,0.00019,24.97843]
[1776361356707,34.2,74356.47,1.0,0.47908,0.00019,24.97843]
[1776361357080,34.2,74356.47,1.0,0.47908,0.00019,24.97843]
[1776361356860,34.2,74356.47,1.0,0.47908,0.00019,24.97843]
[1776361357867,34.2,74364.42,1.0,0.48056,0.00019,24.98579]
[1776361358559,34.2,74364.42,1.0,0.48056,0.00019,24.98579]
[1776361358634,34.2,74364.42,1.0,0.48056,0.00019,24.98579]
[1776361359003,34.2,74364.42,1.0,0.48056,0.00019,24.98579]
[1776361359107,34.2,74376.71,1.0,0.48284,0.00019,24.99649]
[1776361359201,34.2,74376.71,1.0,0.48284,0.00019,24.99649]
[1776361359914,34.2,74380.0,1.0,0.48345,0.00019,24.99921]
[1776361360514,34.2,74380.0,1.0,0.48345,0.00019,24.99921]
[1776361360651,34.2,74380.0,1.0,0.48345,0.00019,24.99921]
[1776361360711,34.2,74380.0,1.0,0.48345,0.00019,24.99921]
[1776361361137,34.2,74380.0,1.0,0.48345,0.00019,24.99921]
[1776361361401,34.2,74380.0,1.0,0.48345,0.00019,24.99921]
[1776361361916,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361362411,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361362577,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361362771,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361362923,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361363015,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361363131,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361363159,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361363162,34.2,74388.9,1.0,0.48511,0.00019,25.00629]
[1776361363256,34.19,74393.18,1.0,0.4859,0.00019,25.00954]
[1776361363285,34.19,74393.18,1.0,0.4859,0.00019,25.00954]
[1776361363317,34.19,74393.18,1.0,0.4859,0.00019,25.00954]
[1776361363351,34.19,74393.18,1.0,0.4859,0.00019,25.00954]
[1776361363412,34.19,74393.18,1.0,0.4859,0.00019,25.00954]
[1776361363919,34.19,74393.18,1.0,0.4859,0.00019,25.00954]
[1776361364698,34.19,74393.18,1.0,0.4859,0.00019,25.00954]
[1776361364718,34.19,74393.18,1.0,0.4859,0.00019,25.00954]
[1776361364926,34.19,74386.2,1.0,0.4846,0.00019,25.00418]
[1776361365197,34.19,74386.2,1.0,0.4846,0.00019,25.00418]
[1776361365251,34.19,74386.2,1.0,0.4846,0.00019,25.00418]
[1776361367559,34.19,74384.32,1.0,0.48425,0.00019,25.00269]
[1776361368831,34.19,74385.4,1.0,0.48445,0.00019,25.00354]
[1776361368913,34.19,74385.4,1.0,0.48445,0.00019,25.00354]
[1776361369242,34.18,74386.35,1.0,0.48462,0.00019,25.00429]
[1776361369252,34.18,74386.35,1.0,0.48462,0.00019,25.00429]
[1776361369755,34.18,74386.35,1.0,0.48462,0.00019,25.00429]
[1776361370140,34.18,74395.3,1.0,0.48629,0.00019,25.0111]
[1776361371973,34.18,74401.28,1.0,0.4874,0.00019,25.01541]
[1776361374173,34.18,74400.88,1.0,0.48733,0.00019,25.01513]
[1776361374185,34.18,74400.88,1.0,0.48733,0.00019,25.01513]
[1776361374995,34.18,74401.75,1.0,0.48749,0.00019,25.01574]
[1776361378738,34.18,74403.28,1.0,0.48777,0.00019,25.0168]
[1776361378794,34.18,74403.28,1.0,0.48777,0.00019,25.0168]
[1776361379169,34.18,74410.32,1.0,0.48908,0.00019,25.02155]
[1776361379274,34.18,74410.32,1.0,0.48908,0.00019,25.02155]
[1776361379870,34.18,74410.32,1.0,0.48908,0.00019,25.02155]
[1776361380051,34.18,74417.89,1.0,0.49048,0.00019,25.02636]
[1776361381039,34.18,74417.89,1.0,0.49048,0.00019,25.02636]
[1776361381888,34.18,74417.89,1.0,0.49048,0.00019,25.02636]
[1776361381954,34.18,74417.89,1.0,0.49048,0.00019,25.02636]
[1776361382102,34.18,74417.89,1.0,0.49048,0.00019,25.02636]
[1776361382163,34.18,74417.89,1.0,0.49048,0.00019,25.02636]
[1776361382223,34.18,74419.94,1.0,0.49086,0.00019,25.02761]
[1776361383592,34.18,74419.94,1.0,0.49086,0.00019,25.02761]
[1776361384062,34.18,74427.59,1.0,0.49229,0.00019,25.03207]
[1776361385170,34.18,74427.59,1.0,0.49229,0.00019,25.03207]
[1776361385177,34.18,74425.02,1.0,0.49181,0.00019,25.0306]
[1776361385220,34.18,74425.02,1.0,0.49181,0.00019,25.0306]
[1776361386076,34.18,74425.02,1.0,0.49181,0.00019,25.0306]
[1776361388591,34.18,74428.23,1.0,0.49241,0.00019,25.03243]
[1776361389100,34.18,74429.84,1.0,0.49271,0.00019,25.03332]
[1776361389756,34.18,74429.84,1.0,0.49271,0.00019,25.03332]
[1776361389783,34.18,74429.84,1.0,0.49271,0.00019,25.03332]
[1776361389839,34.18,74429.84,1.0,0.49271,0.00019,25.03332]
[1776361390105,34.18,74430.22,1.0,0.49278,0.00019,25.03353]
[1776361395159,34.18,74436.07,1.0,0.49386,0.00019,25.03664]
[1776361400194,34.18,74434.88,1.0,0.49364,0.00019,25.03602]
[1776361400734,34.18,74434.88,1.0,0.49364,0.00019,25.03602]
[1776361400848,34.18,74434.88,1.0,0.49364,0.00019,25.03602]
[1776361401731,34.18,74434.77,1.0,0.49362,0.00019,25.03596]
[1776361402208,34.18,74431.44,1.0,0.493,0.00019,25.03419]
[1776361403763,34.18,74427.16,1.0,0.49221,0.00019,25.03182]
[1776361404223,34.18,74428.1,1.0,0.49238,0.00019,25.03235]
[1776361405233,34.18,74433.22,1.0,0.49333,0.00019,25.03514]
[1776361410288,34.18,74435.63,1.0,0.49378,0.00019,25.03641]
[1776361413649,34.17,74433.01,1.0,0.49329,0.00019,25.03168]
[1776361413855,34.17,74433.01,1.0,0.49329,0.00019,25.03168]
[1776361413858,34.17,74435.66,1.0,0.49378,0.00019,25.03307]
[1776361415972,34.17,74438.36,1.0,0.49429,0.00019,25.03445]
[1776361415983,34.17,74438.36,1.0,0.49429,0.00019,25.03445]
[1776361416073,34.17,74439.5,1.0,0.4945,0.00019,25.03502]
[1776361417320,34.17,74439.5,1.0,0.4945,0.00019,25.03502]
[1776361417373,34.17,74439.5,1.0,0.4945,0.00019,25.03502]
[1776361417386,34.17,74439.5,1.0,0.4945,0.00019,25.03502]
[1776361418091,34.17,74438.13,1.0,0.49424,0.00019,25.03434]
[1776361418621,34.17,74438.13,1.0,0.49424,0.00019,25.03434]
[1776361420056,34.17,74438.32,1.0,0.49428,0.00019,25.03443]
[1776361420060,34.17,74438.32,1.0,0.49428,0.00019,25.03443]
[1776361420157,34.17,74436.72,1.0,0.49398,0.00019,25.03362]
[1776361425371,34.17,74437.29,1.0,0.49409,0.00019,25.03391]
[1776361430567,34.17,74437.54,1.0,0.49413,0.00019,25.03404]
[1776361436091,34.17,74439.53,1.0,0.4945,0.00019,25.03504]
[1776361437645,34.17,74439.53,1.0,0.4945,0.00019,25.03504]
[1776361437740,34.17,74439.53,1.0,0.4945,0.00019,25.03504]
[1776361438262,34.17,74443.62,1.0,0.49526,0.00019,25.03702]
[1776361443333,34.17,74448.49,1.0,0.49617,0.00019,25.03927]
[1776361448103,34.17,74443.95,1.0,0.49533,0.00019,25.03718]
[1776361448207,34.17,74443.95,1.0,0.49533,0.00019,25.03718]
[1776361448533,34.17,74444.05,1.0,0.49534,0.00019,25.03723]
[1776361450711,34.17,74436.33,1.0,0.49391,0.00019,25.03342]
[1776361452566,34.17,74435.47,1.0,0.49375,0.00019,25.03297]
[1776361452576,34.17,74435.47,1.0,0.49375,0.00019,25.03297]
[1776361452656,34.17,74432.66,1.0,0.49322,0.00019,25.03149]
[1776361453834,34.17,74432.66,1.0,0.49322,0.00019,25.03149]
[1776361454010,34.17,74432.66,1.0,0.49322,0.00019,25.03149]
[1776361454084,34.17,74432.66,1.0,0.49322,0.00019,25.03149]
[1776361454098,34.17,74432.66,1.0,0.49322,0.00019,25.03149]
[1776361454182,34.17,74431.07,1.0,0.49293,0.00019,25.03063]
[1776361455582,34.17,74438.04,1.0,0.49423,0.00019,25.03429]
[1776361460782,34.17,74440.02,1.0,0.49459,0.00019,25.03528]
[1776361465227,34.17,74440.37,1.0,0.49466,0.00019,25.03545]
[1776361465278,34.17,74440.37,1.0,0.49466,0.00019,25.03545]
[1776361466124,34.17,74439.39,1.0,0.49447,0.00019,25.03496]
[1776361466226,34.17,74435.05,1.0,0.49367,0.00019,25.03275]
[1776361466809,34.17,74435.05,1.0,0.49367,0.00019,25.03275]
[1776361472704,34.16,74427.07,1.0,0.49218,0.00019,25.02506]
[1776361478251,34.16,74427.41,1.0,0.49224,0.00019,25.02525]
[1776361482776,34.16,74432.73,1.0,0.49323,0.00019,25.02817]
[1776361487405,34.16,74432.48,1.0,0.49318,0.00019,25.02804]
[1776361487809,34.16,74432.28,1.0,0.49315,0.00019,25.02793]
[1776361488817,34.16,74424.86,1.0,0.49176,0.00019,25.0238]
[1776361489616,34.16,74424.86,1.0,0.49176,0.00019,25.0238]
[1776361489877,34.16,74423.84,1.0,0.49158,0.00019,25.0232]
[1776361495865,34.16,74425.17,1.0,0.49182,0.00019,25.02397]
[1776361499010,34.16,74425.97,1.0,0.49197,0.00019,25.02443]
[1776361499070,34.16,74425.97,1.0,0.49197,0.00019,25.02443]
[1776361501037,34.16,74420.41,1.0,0.49094,0.00019,25.02117]
[1776361501420,34.16,74420.54,1.0,0.49096,0.00019,25.02125]
[1776361501908,34.16,74420.54,1.0,0.49096,0.00019,25.02125]
[1776361503397,34.16,74421.58,1.0,0.49115,0.00019,25.02187]
[1776361503921,34.16,74421.58,1.0,0.49116,0.00019,25.02187]
[1776361504929,34.16,74427.36,1.0,0.49223,0.00019,25.02522]
[1776361509183,34.16,74434.65,1.0,0.49359,0.00019,25.02919]
[1776361514997,34.16,74437.93,1.0,0.4942,0.00019,25.03088]
[1776361517694,34.16,74434.21,1.0,0.49351,0.00019,25.02896]
[1776361518339,34.16,74431.19,1.0,0.49294,0.00019,25.02734]
[1776361519692,34.16,74431.19,1.0,0.49294,0.00019,25.02734]
[1776361522942,34.16,74426.63,1.0,0.4921,0.00019,25.02481]
[1776361523357,34.16,74424.54,1.0,0.49171,0.00019,25.02361]
[1776361528421,34.16,74420.59,1.0,0.49097,0.00019,25.02128]
[1776361528498,34.16,74420.72,1.0,0.491,0.00019,25.02136]
[1776361528553,34.16,74420.72,1.0,0.491,0.00019,25.02136]
[1776361528928,34.16,74420.72,1.0,0.491,0.00019,25.02136]
[1776361529352,34.16,74411.58,1.0,0.4893,0.00019,25.01565]
[1776361531326,34.17,74403.11,1.0,0.48772,0.00019,25.0066]
[1776361531965,34.17,74403.11,1.0,0.48772,0.00019,25.0066]
[1776361532367,34.17,74403.06,1.0,0.48771,0.00019,25.00657]
[1776361537408,34.16,74400.91,1.0,0.48731,0.00019,25.00506]
[1776361538001,34.16,74398.74,1.0,0.4869,0.00019,25.00351]
[1776361538015,34.16,74398.74,1.0,0.4869,0.00019,25.00351]
[1776361538024,34.16,74398.74,1.0,0.4869,0.00019,25.00351]
[1776361538031,34.16,74398.74,1.0,0.4869,0.00019,25.00351]
[1776361538045,34.16,74398.74,1.0,0.4869,0.00019,25.00351]
[1776361540009,34.16,74400.89,1.0,0.4873,0.00019,25.00504]
[1776361540020,34.16,74400.89,1.0,0.4873,0.00019,25.00504]
[1776361540039,34.16,74400.89,1.0,0.4873,0.00019,25.00504]
[1776361540065,34.16,74400.89,1.0,0.4873,0.00019,25.00504]
[1776361540090,34.16,74400.89,1.0,0.4873,0.00019,25.00504]
[1776361540120,34.16,74400.89,1.0,0.4873,0.00019,25.00504]
[1776361540221,34.16,74402.46,1.0,0.48759,0.00019,25.00614]
[1776361541512,34.16,74401.37,1.0,0.48739,0.00019,25.00538]
[1776361542042,34.16,74401.37,1.0,0.48739,0.00019,25.00538]
[1776361542292,34.16,74401.18,1.0,0.48735,0.00019,25.00524]
[1776361548237,34.15,74401.61,1.0,0.48743,0.00019,25.00553]
[1776361549737,34.15,74399.74,1.0,0.48708,0.00019,25.0042]
[1776361549907,34.15,74399.74,1.0,0.48708,0.00019,25.0042]
[1776361550067,34.15,74399.74,1.0,0.48708,0.00019,25.0042]
[1776361550095,34.15,74399.74,1.0,0.48708,0.00019,25.0042]
[1776361550125,34.15,74399.74,1.0,0.48708,0.00019,25.0042]
[1776361550188,34.15,74399.74,1.0,0.48708,0.00019,25.0042]
[1776361550246,34.15,74399.74,1.0,0.48708,0.00019,25.0042]
[1776361550275,34.15,74399.74,1.0,0.48708,0.00019,25.0042]
[1776361550376,34.15,74388.52,1.0,0.48499,0.00019,24.99584]
[1776361551418,34.15,74379.42,1.0,0.48329,0.00019,24.98856]
[1776361552217,34.15,74379.42,1.0,0.48329,0.00019,24.98856]
[1776361552313,34.15,74379.42,1.0,0.48329,0.00019,24.98856]
[1776361552318,34.14,74379.4,1.0,0.48329,0.00019,24.98854]
[1776361553284,34.14,74379.4,1.0,0.48329,0.00019,24.98854]
[1776361553778,34.14,74378.2,1.0,0.48306,0.00019,24.98755]
[1776361554208,34.14,74378.2,1.0,0.48306,0.00019,24.98755]
[1776361554218,34.14,74378.2,1.0,0.48306,0.00019,24.98755]
[1776361554397,34.14,74377.47,1.0,0.48293,0.00019,24.98693]
[1776361557678,34.14,74375.7,1.0,0.48259,0.00019,24.98543]
[1776361557688,34.14,74375.7,1.0,0.48259,0.00019,24.98543]
[1776361558356,34.13,74374.05,1.0,0.48228,0.00019,24.98402]
[1776361562336,34.13,74368.52,1.0,0.48124,0.00019,24.97919]
[1776361564283,34.12,74366.14,1.0,0.4808,0.00019,24.97706]
[1776361564290,34.12,74366.14,1.0,0.4808,0.00019,24.97706]
[1776361564395,34.12,74370.2,1.0,0.48156,0.00019,24.98066]
[1776361569396,34.12,74357.91,1.0,0.47926,0.00019,24.96948]
[1776361572590,34.12,74359.14,1.0,0.47949,0.00019,24.97063]
[1776361573424,34.12,74359.21,1.0,0.4795,0.00019,24.97069]
[1776361576132,34.12,74359.41,1.0,0.47954,0.00019,24.97088]
[1776361576450,34.12,74362.55,1.0,0.48012,0.00019,24.97378]
[1776361579466,34.11,74369.33,1.0,0.48139,0.00019,24.97988]
[1776361579811,34.11,74369.33,1.0,0.48139,0.00019,24.97988]
[1776361579980,34.11,74369.33,1.0,0.48139,0.00019,24.97988]
[1776361580099,34.11,74369.33,1.0,0.48139,0.00019,24.97988]
[1776361580479,34.11,74370.33,1.0,0.48157,0.00019,24.98075]
[1776361580710,34.11,74370.33,1.0,0.48157,0.00019,24.98075]
[1776361581484,34.11,74365.78,1.0,0.48072,0.00019,24.97671]
[1776361583499,34.11,74359.22,1.0,0.4795,0.00019,24.97068]
[1776361588534,34.11,74359.57,1.0,0.47956,0.00019,24.971]
[1776361593552,34.1,74359.47,1.0,0.47954,0.00019,24.96754]
[1776361595488,34.1,74359.57,1.0,0.47955,0.00019,24.96763]
[1776361595697,34.1,74366.55,1.0,0.48085,0.00019,24.97402]
[1776361597002,34.1,74366.55,1.0,0.48085,0.00019,24.97402]
[1776361597103,34.1,74366.31,1.0,0.48081,0.00019,24.9738]
[1776361598235,34.1,74366.31,1.0,0.48081,0.00019,24.9738]
[1776361598497,34.1,74365.75,1.0,0.4807,0.00019,24.97329]
[1776361598616,34.1,74365.75,1.0,0.4807,0.00019,24.97329]
[1776361598765,34.1,74365.75,1.0,0.4807,0.00019,24.97329]
[1776361599191,34.1,74365.75,1.0,0.4807,0.00019,24.97329]
[1776361599486,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361599542,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361600096,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361600159,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361600227,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361600256,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361600352,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361600355,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361600449,34.1,74375.69,1.0,0.48255,0.00019,24.98198]
[1776361600462,34.1,74394.56,1.0,0.48607,0.00019,24.99699]
[1776361600537,34.1,74394.56,1.0,0.48607,0.00019,24.99699]
[1776361600630,34.1,74394.56,1.0,0.48607,0.00019,24.99699]
[1776361600756,34.1,74394.56,1.0,0.48607,0.00019,24.99699]
[1776361600857,34.1,74407.77,1.0,0.48854,0.00019,25.00635]
[1776361602088,34.1,74407.77,1.0,0.48854,0.00019,25.00635]
[1776361602162,34.1,74407.77,1.0,0.48854,0.00019,25.00635]
[1776361602174,34.1,74410.07,1.0,0.48896,0.00019,25.00788]
[1776361602626,34.1,74410.07,1.0,0.48896,0.00019,25.00788]
[1776361602645,34.1,74410.07,1.0,0.48896,0.00019,25.00788]
[1776361603026,34.1,74413.57,1.0,0.48962,0.00019,25.01016]
[1776361605288,34.1,74413.57,1.0,0.48962,0.00019,25.01015]
[1776361605389,34.1,74415.28,1.0,0.48994,0.00019,25.01124]
[1776361610688,34.1,74418.09,1.0,0.49046,0.00019,25.013]
[1776361614283,34.1,74425.88,1.0,0.49191,0.00019,25.01763]
[1776361616001,34.1,74425.88,1.0,0.49191,0.00019,25.01763]
[1776361616153,34.1,74425.88,1.0,0.49191,0.00019,25.01763]
[1776361616415,34.1,74437.35,1.0,0.49405,0.00019,25.02384]
[1776361617276,34.1,74437.35,1.0,0.49405,0.00019,25.02384]
[1776361617534,34.1,74440.81,1.0,0.4947,0.00019,25.02558]
[1776361617697,34.1,74440.81,1.0,0.4947,0.00019,25.02558]
[1776361618017,34.1,74444.98,1.0,0.49547,0.00019,25.02758]
[1776361621934,34.09,74445.7,1.0,0.49561,0.00019,25.02792]
[1776361621943,34.09,74445.7,1.0,0.49561,0.00019,25.02792]
[1776361622427,34.09,74445.65,1.0,0.4956,0.00019,25.02789]
[1776361627669,34.09,74448.23,1.0,0.49608,0.00019,25.02907]
[1776361627754,34.09,74448.23,1.0,0.49608,0.00019,25.02907]
[1776361629559,34.09,74443.28,1.0,0.49515,0.00019,25.02677]
[1776361630310,34.09,74443.03,1.0,0.49511,0.00019,25.02665]
[1776361631840,34.09,74432.88,1.0,0.49321,0.00019,25.0215]
[1776361634111,34.09,74429.65,1.0,0.49261,0.00019,25.01974]
[1776361634551,34.09,74428.27,1.0,0.49235,0.00019,25.01897]
[1776361635684,34.09,74427.53,1.0,0.49221,0.00019,25.01856]
[1776361635701,34.09,74427.53,1.0,0.49221,0.00019,25.01856]
[1776361635705,34.09,74427.53,1.0,0.49221,0.00019,25.01856]
[1776361635719,34.09,74427.53,1.0,0.49221,0.00019,25.01856]
[1776361635748,34.09,74427.53,1.0,0.49221,0.00019,25.01856]
[1776361636232,34.09,74426.35,1.0,0.49199,0.00019,25.01789]
[1776361641491,34.09,74425.67,1.0,0.49187,0.00019,25.0175]
[1776361645817,34.09,74428.65,1.0,0.49242,0.00019,25.01919]
[1776361645852,34.09,74428.65,1.0,0.49242,0.00019,25.01919]
[1776361646200,34.09,74428.65,1.0,0.49242,0.00019,25.01919]
[1776361646206,34.09,74428.65,1.0,0.49242,0.00019,25.01919]
[1776361646249,34.09,74434.44,1.0,0.4935,0.00019,25.02233]
[1776361648513,34.09,74434.44,1.0,0.4935,0.00019,25.02233]
[1776361649634,34.09,74434.03,1.0,0.49343,0.00019,25.02211]
[1776361649661,34.09,74434.03,1.0,0.49343,0.00019,25.02211]
[1776361649674,34.09,74434.03,1.0,0.49343,0.00019,25.02211]
[1776361650531,34.09,74432.49,1.0,0.49314,0.00019,25.02129]
[1776361655734,34.09,74435.61,1.0,0.49372,0.00019,25.01959]
[1776361658059,34.09,74435.25,1.0,0.49365,0.00019,25.0194]
[1776361658102,34.09,74435.25,1.0,0.49365,0.00019,25.0194]
[1776361658133,34.09,74435.25,1.0,0.49365,0.00019,25.0194]
[1776361658234,34.09,74435.09,1.0,0.49363,0.00019,25.01932]
[1776361664061,34.09,74437.94,1.0,0.49416,0.00019,25.02079]
[1776361669095,34.09,74440.16,1.0,0.49457,0.00019,25.0219]
[1776361674130,34.09,74442.47,1.0,0.495,0.00019,25.02303]
[1776361676361,34.09,74442.41,1.0,0.49499,0.00019,25.023]
[1776361676370,34.08,74444.05,1.0,0.49529,0.00019,25.02378]
[1776361678527,34.08,74444.05,1.0,0.49529,0.00019,25.02378]
[1776361678533,34.08,74444.05,1.0,0.49529,0.00019,25.02378]
[1776361678625,34.08,74443.9,1.0,0.49526,0.00019,25.02371]
[1776361683879,34.08,74440.49,1.0,0.49463,0.00019,25.02206]
[1776361690243,34.08,74437.04,1.0,0.49398,0.00019,25.02032]
[1776361695278,34.08,74428.12,1.0,0.49232,0.00019,25.01553]
[1776361700312,34.08,74426.98,1.0,0.49211,0.00019,25.01489]
[1776361706355,34.08,74426.37,1.0,0.49199,0.00019,25.01454]
[1776361711390,34.08,74423.78,1.0,0.49151,0.00019,25.00969]
[1776361716425,34.09,74424.29,1.0,0.4916,0.00019,25.00999]
[1776361721459,34.09,74425.36,1.0,0.4918,0.00019,25.01061]
[1776361726494,34.09,74426.71,1.0,0.49206,0.00019,25.01139]
[1776361731530,34.09,74426.29,1.0,0.49198,0.00019,25.01115]
[1776361736565,34.09,74429.01,1.0,0.49249,0.00019,25.01268]
[1776361741600,34.09,74427.66,1.0,0.49224,0.00019,25.01193]
[1776361746638,34.09,74432.44,1.0,0.49313,0.00019,25.01456]
[1776361749824,34.09,74432.88,1.0,0.49321,0.00019,25.01479]
[1776361750664,34.09,74430.88,1.0,0.49284,0.00019,25.01371]
[1776361754828,34.09,74429.0,1.0,0.49249,0.00019,25.01268]
[1776361754832,34.09,74429.0,1.0,0.49249,0.00019,25.01268]
[1776361755845,34.09,74429.0,1.0,0.49249,0.00019,25.01268]
[1776361760939,34.09,74427.07,1.0,0.49213,0.00019,25.01159]
[1776361766667,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361766882,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361766939,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361767159,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361767228,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361767292,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361767355,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361767358,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361767521,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361767658,34.09,74427.14,1.0,0.49214,0.00019,25.01163]
[1776361767668,34.09,74432.19,1.0,0.49308,0.00019,25.01442]
[1776361767739,34.09,74432.19,1.0,0.49308,0.00019,25.01442]
[1776361767842,34.09,74432.19,1.0,0.49308,0.00019,25.01442]
[1776361768099,34.09,74439.04,1.0,0.49436,0.00019,25.01799]
[1776361769802,34.09,74440.25,1.0,0.49458,0.00019,25.01859]
[1776361771328,34.09,74440.25,1.0,0.49458,0.00019,25.01859]
[1776361771337,34.09,74440.25,1.0,0.49458,0.00019,25.01859]
[1776361771552,34.09,74440.63,1.0,0.49465,0.00019,25.01542]
[1776361772169,34.09,74440.63,1.0,0.49465,0.00019,25.01542]
[1776361772202,34.09,74440.63,1.0,0.49465,0.00019,25.01542]
[1776361772232,34.09,74440.63,1.0,0.49465,0.00019,25.01542]
[1776361772291,34.09,74440.63,1.0,0.49465,0.00019,25.01542]
[1776361776330,34.08,74446.17,1.0,0.49568,0.00019,25.01807]
[1776361776850,34.08,74446.17,1.0,0.49568,0.00019,25.01807]
[1776361776940,34.08,74446.71,1.0,0.49578,0.00019,25.01832]
[1776361783053,34.08,74448.94,1.0,0.4962,0.00019,25.01933]
[1776361786252,34.08,74448.94,1.0,0.4962,0.00019,25.01933]
[1776361786342,34.08,74452.3,1.0,0.49683,0.00019,25.0208]
[1776361788126,34.07,74459.91,1.0,0.49825,0.00019,25.02391]
[1776361790531,34.07,74460.92,1.0,0.49843,0.00019,25.02429]
[1776361790555,34.07,74465.74,1.0,0.49933,0.00019,25.02607]
[1776361792379,34.07,74465.74,1.0,0.49933,0.00019,25.02607]
[1776361792558,34.07,74465.74,1.0,0.49933,0.00019,25.02607]
[1776361792680,34.07,74468.58,1.0,0.49986,0.00019,25.02706]
[1776361794472,34.07,74468.58,1.0,0.49986,0.00019,25.02706]
[1776361794683,34.07,74468.27,1.0,0.4998,0.00019,25.02696]
[1776361794802,34.07,74468.27,1.0,0.4998,0.00019,25.02696]
[1776361794891,34.07,74468.27,1.0,0.4998,0.00019,25.02696]
[1776361795002,34.07,74468.27,1.0,0.4998,0.00019,25.02696]
[1776361795290,34.07,74468.27,1.0,0.4998,0.00019,25.02696]
[1776361795390,34.07,74474.21,1.0,0.50091,0.00019,25.02889]
[1776361796590,34.07,74474.21,1.0,0.50091,0.00019,25.02889]
[1776361796601,34.07,74474.21,1.0,0.50091,0.00019,25.02889]
[1776361796692,34.06,74480.41,1.0,0.50207,0.00019,25.0307]
[1776361798607,34.06,74481.01,1.0,0.50218,0.00019,25.03087]
[1776361798633,34.06,74481.01,1.0,0.50218,0.00019,25.03087]
[1776361798681,34.06,74480.74,1.0,0.50213,0.00019,25.03079]
[1776361799467,34.06,74480.74,1.0,0.50213,0.00019,25.03079]
[1776361800349,34.06,74480.45,1.0,0.50208,0.00019,25.03071]
[1776361800663,34.06,74480.45,1.0,0.50208,0.00019,25.03071]
[1776361800685,34.06,74480.45,1.0,0.50208,0.00019,25.03071]
[1776361801022,34.06,74479.78,1.0,0.50195,0.00019,25.03053]
[1776361806112,34.06,74477.25,1.0,0.50148,0.00019,25.0298]
[1776361806619,34.06,74477.25,1.0,0.50148,0.00019,25.0298]
[1776361806720,34.06,74476.52,1.0,0.50134,0.00019,25.02959]
[1776361809198,34.06,74476.52,1.0,0.50134,0.00019,25.02959]
[1776361810470,34.06,74467.55,1.0,0.49967,0.00019,25.02671]
[1776361810799,34.06,74467.55,1.0,0.49967,0.00019,25.02671]
[1776361810823,34.06,74467.55,1.0,0.49967,0.00019,25.02671]
[1776361811453,34.06,74458.19,1.0,0.49792,0.00019,25.02323]
[1776361812397,34.06,74458.19,1.0,0.49792,0.00019,25.02323]
[1776361812446,34.06,74458.19,1.0,0.49792,0.00019,25.02323]
[1776361812459,34.06,74458.19,1.0,0.49792,0.00019,25.02323]
[1776361812658,34.06,74458.19,1.0,0.49792,0.00019,25.02323]
[1776361812665,34.06,74458.19,1.0,0.49792,0.00019,25.02323]
[1776361812681,34.06,74458.19,1.0,0.49792,0.00019,25.02323]
[1776361812723,34.06,74454.48,1.0,0.49722,0.00019,25.02172]
[1776361812878,34.06,74454.48,1.0,0.49722,0.00019,25.02172]
[1776361814865,34.06,74454.34,1.0,0.4972,0.00019,25.02166]
[1776361815629,34.05,74453.95,1.0,0.49712,0.00019,25.0215]
[1776361821163,34.05,74448.42,1.0,0.49609,0.00019,25.01908]
[1776361823405,34.05,74444.25,1.0,0.49531,0.00019,25.01716]
[1776361823503,34.05,74444.25,1.0,0.49531,0.00019,25.01716]
[1776361825076,34.05,74441.19,1.0,0.49474,0.00019,25.01568]
[1776361825190,34.05,74441.19,1.0,0.49474,0.00019,25.01568]
[1776361826352,34.05,74441.19,1.0,0.49474,0.00019,25.01568]
[1776361826428,34.05,74441.19,1.0,0.49474,0.00019,25.01568]
[1776361826483,34.05,74434.72,1.0,0.49353,0.00019,25.01239]
[1776361829157,34.04,74431.42,1.0,0.49291,0.00019,25.01062]
[1776361829702,34.04,74430.49,1.0,0.49273,0.00019,25.01011]
[1776361832638,34.04,74438.38,1.0,0.49421,0.00019,25.01092]
[1776361837895,34.04,74442.77,1.0,0.49502,0.00019,25.01309]
[1776361842452,34.04,74434.6,1.0,0.4935,0.00019,25.00897]
[1776361848052,34.04,74430.47,1.0,0.49273,0.00019,25.00674]
[1776361855455,34.04,74430.26,1.0,0.49269,0.00019,25.00663]
[1776361860642,34.04,74432.21,1.0,0.49305,0.00019,25.00769]
[1776361865280,34.04,74424.97,1.0,0.4917,0.00019,25.00364]
[1776361870465,34.04,74421.31,1.0,0.49102,0.00019,25.00148]
[1776361875667,34.04,74418.44,1.0,0.49048,0.00019,24.99974]
[1776361880406,34.04,74416.34,1.0,0.49009,0.00019,24.99844]
[1776361880492,34.04,74416.34,1.0,0.49009,0.00019,24.99844]
[1776361880543,34.04,74416.34,1.0,0.49009,0.00019,24.99844]
[1776361880559,34.04,74416.34,1.0,0.49009,0.00019,24.99844]
[1776361880734,34.04,74414.45,1.0,0.48974,0.00019,24.99724]
[1776361881762,34.05,74406.58,1.0,0.48827,0.00019,24.99206]
[1776361882047,34.05,74406.58,1.0,0.48827,0.00019,24.99206]
[1776361883750,34.05,74402.74,1.0,0.48755,0.00019,24.98941]
[1776361883785,34.05,74402.74,1.0,0.48755,0.00019,24.98941]
[1776361883843,34.05,74402.01,1.0,0.48741,0.00019,24.98889]
[1776361884276,34.05,74402.01,1.0,0.48741,0.00019,24.98889]
[1776361884284,34.05,74402.01,1.0,0.48741,0.00019,24.98889]
[1776361884316,34.05,74402.01,1.0,0.48741,0.00019,24.98889]
[1776361884366,34.05,74402.01,1.0,0.48741,0.00019,24.98889]
[1776361884385,34.05,74402.01,1.0,0.48741,0.00019,24.98889]
[1776361884735,34.05,74394.86,1.0,0.48608,0.00019,24.98371]
[1776361886627,34.05,74388.74,1.0,0.48493,0.00019,24.97905]
[1776361887337,34.05,74388.74,1.0,0.48493,0.00019,24.97905]
[1776361887344,34.05,74388.74,1.0,0.48493,0.00019,24.97905]
[1776361887350,34.05,74388.74,1.0,0.48493,0.00019,24.97905]
[1776361887449,34.05,74388.74,1.0,0.48493,0.00019,24.97905]
[1776361887480,34.05,74388.74,1.0,0.48493,0.00019,24.97905]
[1776361887635,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361888229,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361888640,34.04,74385.45,1.0,0.48432,0.00019,24.97645]
[1776361889403,34.04,74385.45,1.0,0.48432,0.00019,24.97645]
[1776361889722,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361889980,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361890091,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361890150,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361890213,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361890357,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361890420,34.04,74385.37,1.0,0.4843,0.00019,24.97639]
[1776361890655,34.04,74385.37,1.0,0.4843,0.00019,24.97638]
[1776361891665,34.04,74379.91,1.0,0.48327,0.00019,24.96859]
[1776361892271,34.04,74379.91,1.0,0.48327,0.00019,24.96859]
[1776361892670,34.04,74377.94,1.0,0.4829,0.00019,24.96695]
[1776361897704,34.03,74379.14,1.0,0.48313,0.00019,24.96794]
[1776361900467,34.03,74381.0,1.0,0.48347,0.00019,24.96947]
[1776361900589,34.03,74381.0,1.0,0.48347,0.00019,24.96947]
[1776361900619,34.03,74381.0,1.0,0.48347,0.00019,24.96947]
[1776361900676,34.03,74381.0,1.0,0.48347,0.00019,24.96947]
[1776361900749,34.03,74380.58,1.0,0.48339,0.00019,24.96913]
[1776361902477,34.03,74380.58,1.0,0.48339,0.00019,24.96913]
[1776361902739,34.03,74380.59,1.0,0.48339,0.00019,24.96913]
[1776361907774,34.03,74379.37,1.0,0.48316,0.00019,24.96811]
[1776361908738,34.03,74379.37,1.0,0.48316,0.00019,24.96811]
[1776361909260,34.02,74379.98,1.0,0.48327,0.00019,24.96862]
[1776361911415,34.02,74379.78,1.0,0.48324,0.00019,24.96845]
[1776361912611,34.02,74378.25,1.0,0.48295,0.00019,24.96717]
[1776361912831,34.02,74375.24,1.0,0.48238,0.00019,24.96463]
[1776361915833,34.02,74365.55,1.0,0.48057,0.00019,24.9561]
[1776361919004,34.02,74362.59,1.0,0.48002,0.00019,24.95339]
[1776361919863,34.02,74368.17,1.0,0.48106,0.00019,24.95845]
[1776361922592,34.02,74369.33,1.0,0.48128,0.00019,24.95948]
[1776361922600,34.02,74369.33,1.0,0.48128,0.00019,24.95948]
[1776361922659,34.02,74369.33,1.0,0.48128,0.00019,24.95948]
[1776361922763,34.02,74369.33,1.0,0.48128,0.00019,24.95948]
[1776361923353,34.02,74369.82,1.0,0.48137,0.00019,24.95991]
[1776361923453,34.02,74369.82,1.0,0.48137,0.00019,24.95991]
[1776361923512,34.02,74369.82,1.0,0.48137,0.00019,24.95991]
[1776361923866,34.02,74369.82,1.0,0.48137,0.00019,24.95991]
[1776361923892,34.02,74369.82,1.0,0.48137,0.00019,24.95991]
[1776361923896,34.02,74369.18,1.0,0.48125,0.00019,24.95934]
[1776361924897,34.02,74363.28,1.0,0.48014,0.00019,24.95402]
[1776361929944,34.01,74359.34,1.0,0.47941,0.00019,24.95035]
[1776361932064,34.01,74348.9,1.0,0.47745,0.00019,24.94023]
[1776361935184,34.01,74347.72,1.0,0.47723,0.00019,24.93905]
[1776361935251,34.01,74347.72,1.0,0.47723,0.00019,24.93905]
[1776361935358,34.01,74347.72,1.0,0.47723,0.00019,24.93905]
[1776361935593,34.01,74347.38,1.0,0.47717,0.00019,24.93871]
[1776361936498,34.01,74347.38,1.0,0.47717,0.00019,24.93871]
[1776361936517,34.01,74347.38,1.0,0.47717,0.00019,24.93871]
[1776361936570,34.01,74347.38,1.0,0.47717,0.00019,24.93871]
[1776361936778,34.02,74344.95,1.0,0.47671,0.00019,24.93625]
[1776361939739,34.02,74339.18,1.0,0.47564,0.00019,24.93029]
[1776361941860,34.02,74343.64,1.0,0.47647,0.00019,24.93492]
[1776361941870,34.02,74343.64,1.0,0.47647,0.00019,24.93492]
[1776361941921,34.02,74351.19,1.0,0.47788,0.00019,24.94251]
[1776361944133,34.02,74354.57,1.0,0.47852,0.00019,24.94581]
[1776361944931,34.02,74363.63,1.0,0.48021,0.00019,24.95434]
[1776361945252,34.02,74363.63,1.0,0.48021,0.00019,24.95434]
[1776361945470,34.02,74363.63,1.0,0.48021,0.00019,24.95434]
[1776361945561,34.02,74363.63,1.0,0.48021,0.00019,24.95434]
[1776361945621,34.02,74363.63,1.0,0.48021,0.00019,24.95434]
[1776361945681,34.02,74363.63,1.0,0.48021,0.00019,24.95434]
[1776361945807,34.02,74363.63,1.0,0.48021,0.00019,24.95434]
[1776361945828,34.02,74363.63,1.0,0.48021,0.00019,24.95434]
[1776361945857,34.02,74383.57,1.0,0.48394,0.00019,24.97154]
[1776361946662,34.02,74382.06,1.0,0.48366,0.00019,24.97031]
[1776361947256,34.02,74382.06,1.0,0.48366,0.00019,24.97031]
[1776361947371,34.02,74382.06,1.0,0.48366,0.00019,24.97031]
[1776361947401,34.02,74382.06,1.0,0.48366,0.00019,24.97031]
[1776361947431,34.02,74382.06,1.0,0.48366,0.00019,24.97031]
[1776361947776,34.02,74382.06,1.0,0.48366,0.00019,24.97031]
[1776361947878,34.02,74376.98,1.0,0.48271,0.00019,24.96609]
[1776361948481,34.02,74376.98,1.0,0.48271,0.00019,24.96609]
[1776361948531,34.02,74376.98,1.0,0.48271,0.00019,24.96609]
[1776361948633,34.01,74377.69,1.0,0.48284,0.00019,24.96669]
[1776361951306,34.01,74376.78,1.0,0.48267,0.00019,24.96592]
[1776361951620,34.01,74377.09,1.0,0.48272,0.00019,24.96282]
[1776361952410,34.01,74377.09,1.0,0.48272,0.00019,24.96282]
[1776361952525,34.01,74377.09,1.0,0.48272,0.00019,24.96282]
[1776361952673,34.01,74377.09,1.0,0.48272,0.00019,24.96282]
[1776361952763,34.01,74377.09,1.0,0.48272,0.00019,24.96282]
[1776361952918,34.01,74377.09,1.0,0.48272,0.00019,24.96282]
[1776361952864,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953009,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953130,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953219,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953250,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953312,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953370,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953379,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953436,34.01,74383.25,1.0,0.48387,0.00019,24.96791]
[1776361953472,34.01,74392.89,1.0,0.48568,0.00019,24.97546]
[1776361955443,34.01,74390.82,1.0,0.48529,0.00019,24.97388]
[1776361955489,34.01,74391.08,1.0,0.48533,0.00019,24.97407]
[1776361957777,34.01,74384.06,1.0,0.48402,0.00019,24.96855]
[1776361962875,34.0,74388.58,1.0,0.48486,0.00019,24.97212]
[1776361964495,34.0,74388.14,1.0,0.48478,0.00019,24.97178]
[1776361964583,34.0,74388.14,1.0,0.48478,0.00019,24.97178]
[1776361964938,34.0,74387.56,1.0,0.48467,0.00019,24.97132]
[1776361965178,34.0,74387.56,1.0,0.48467,0.00019,24.97132]
[1776361965415,34.0,74387.56,1.0,0.48467,0.00019,24.97132]
[1776361965836,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966031,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966220,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966307,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966464,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966491,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966617,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966738,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966806,34.0,74400.83,1.0,0.48715,0.00019,24.98127]
[1776361966870,34.0,74413.9,1.0,0.4896,0.00019,24.99013]
[1776361967638,34.0,74413.9,1.0,0.4896,0.00019,24.99013]
[1776361967715,34.0,74413.9,1.0,0.4896,0.00019,24.99013]
[1776361967756,34.0,74413.9,1.0,0.4896,0.00019,24.99013]
[1776361967945,34.0,74413.9,1.0,0.4896,0.00019,24.99013]
[1776361967780,34.0,74415.36,1.0,0.48987,0.00019,24.99106]
[1776361968772,34.0,74415.36,1.0,0.48987,0.00019,24.99106]
[1776361968828,34.0,74415.75,1.0,0.48995,0.00019,24.99131]
[1776361969731,34.0,74415.75,1.0,0.48995,0.00019,24.99131]
[1776361969813,34.0,74415.31,1.0,0.48986,0.00019,24.99103]
[1776361973714,34.0,74420.73,1.0,0.49088,0.00019,24.99439]
[1776361975977,34.0,74417.66,1.0,0.4903,0.00019,24.99251]
[1776361976280,34.0,74416.39,1.0,0.49007,0.00019,24.99171]
[1776361977288,34.0,74409.69,1.0,0.48881,0.00019,24.98738]
[1776361978806,34.0,74409.69,1.0,0.48881,0.00019,24.98738]
[1776361978904,34.0,74406.77,1.0,0.48827,0.00019,24.98542]
[1776361979952,34.0,74406.77,1.0,0.48827,0.00019,24.98542]
[1776361982114,34.0,74399.17,1.0,0.48684,0.00019,24.98009]
[1776361983618,34.0,74399.45,1.0,0.4869,0.00019,24.98029]
[1776361983632,34.0,74399.45,1.0,0.4869,0.00019,24.98029]
[1776361983709,34.0,74400.88,1.0,0.48716,0.00019,24.98131]
[1776361989371,34.0,74399.49,1.0,0.4869,0.00019,24.98031]
[1776361994552,33.99,74403.86,1.0,0.48771,0.00019,24.9834]
[1776361996083,33.99,74403.86,1.0,0.48771,0.00019,24.9834]
[1776361996421,33.99,74405.06,1.0,0.48794,0.00019,24.98423]
[1776362001457,33.99,74400.21,1.0,0.48703,0.00019,24.98081]
[1776362002312,33.99,74400.21,1.0,0.48703,0.00019,24.98081]
[1776362002324,33.99,74400.21,1.0,0.48703,0.00019,24.98081]
[1776362002630,33.99,74399.43,1.0,0.48688,0.00019,24.98025]
[1776362008661,33.98,74395.89,1.0,0.48622,0.00019,24.97765]
[1776362014684,33.98,74395.07,1.0,0.48605,0.00019,24.97368]
[1776362015552,33.98,74393.37,1.0,0.48573,0.00019,24.9724]
[1776362015625,33.98,74389.64,1.0,0.48504,0.00019,24.96954]
[1776362021328,33.97,74387.28,1.0,0.48459,0.00019,24.96769]
[1776362021599,33.97,74389.2,1.0,0.48495,0.00019,24.96919]
[1776362026248,33.97,74390.9,1.0,0.48526,0.00019,24.9705]
[1776362026313,33.97,74390.9,1.0,0.48526,0.00019,24.9705]
[1776362026614,33.97,74390.9,1.0,0.48526,0.00019,24.9705]
[1776362026661,33.97,74386.1,1.0,0.48436,0.00019,24.96674]
[1776362028688,33.96,74386.2,1.0,0.48438,0.00019,24.96682]
[1776362028705,33.96,74377.46,1.0,0.48274,0.00019,24.95966]
[1776362029932,33.96,74377.46,1.0,0.48274,0.00019,24.95966]
[1776362029946,33.96,74377.46,1.0,0.48274,0.00019,24.95966]
[1776362029948,33.96,74377.46,1.0,0.48274,0.00019,24.95966]
[1776362030019,33.96,74377.32,1.0,0.48272,0.00019,24.95953]
[1776362034004,33.96,74378.02,1.0,0.48284,0.00019,24.96012]
[1776362034037,33.96,74378.65,1.0,0.48296,0.00019,24.96065]
[1776362036802,33.96,74377.28,1.0,0.4827,0.00019,24.95949]
[1776362036819,33.96,74384.19,1.0,0.484,0.00019,24.96519]
[1776362042756,33.95,74391.03,1.0,0.48528,0.00019,24.97057]
[1776362046873,33.95,74383.98,1.0,0.48395,0.00019,24.965]
[1776362052731,33.94,74381.55,1.0,0.48349,0.00019,24.96302]
[1776362053366,33.94,74377.54,1.0,0.48274,0.00019,24.95968]
[1776362054018,33.94,74377.54,1.0,0.48274,0.00019,24.95968]
[1776362054055,33.94,74373.86,1.0,0.48205,0.00019,24.95653]
[1776362054979,33.94,74365.42,1.0,0.48047,0.00019,24.94904]
[1776362056628,33.94,74365.42,1.0,0.48047,0.00019,24.94905]
[1776362056924,33.94,74365.42,1.0,0.48047,0.00019,24.94905]
[1776362056987,33.94,74359.37,1.0,0.47933,0.00019,24.94344]
[1776362057592,33.94,74359.37,1.0,0.47933,0.00019,24.94344]
[1776362057783,33.94,74359.37,1.0,0.47933,0.00019,24.94344]
[1776362058079,33.94,74354.19,1.0,0.47836,0.00019,24.93847]
[1776362058831,33.94,74354.19,1.0,0.47836,0.00019,24.93847]
[1776362058932,33.94,74351.25,1.0,0.47781,0.00019,24.93559]
[1776362065051,33.94,74353.08,1.0,0.47815,0.00019,24.93739]
[1776362070224,33.94,74348.9,1.0,0.47737,0.00019,24.93326]
[1776362070231,33.94,74348.9,1.0,0.47737,0.00019,24.93326]
[1776362070963,33.94,74348.83,1.0,0.47736,0.00019,24.93319]
[1776362075998,33.94,74350.94,1.0,0.47775,0.00019,24.93193]
[1776362076328,33.94,74350.94,1.0,0.47775,0.00019,24.93193]
[1776362077005,33.94,74351.18,1.0,0.4778,0.00019,24.93217]
[1776362079018,33.94,74358.54,1.0,0.47918,0.00019,24.9393]
[1776362084054,33.95,74356.45,1.0,0.47879,0.00019,24.93731]
[1776362085062,33.95,74362.35,1.0,0.47989,0.00019,24.94288]
[1776362086068,33.95,74369.1,1.0,0.48116,0.00019,24.94901]
[1776362089775,33.95,74364.23,1.0,0.48025,0.00019,24.94461]
[1776362089781,33.95,74364.23,1.0,0.48025,0.00019,24.94461]
[1776362090102,33.95,74360.74,1.0,0.47959,0.00019,24.94138]
[1776362095137,33.95,74358.92,1.0,0.47925,0.00019,24.93967]
[1776362100172,33.95,74359.63,1.0,0.47939,0.00019,24.94035]
[1776362101982,33.95,74359.63,1.0,0.47939,0.00019,24.94035]
[1776362102081,33.95,74358.24,1.0,0.47913,0.00019,24.93904]
[1776362102182,33.95,74358.24,1.0,0.47913,0.00019,24.93904]
[1776362102964,33.95,74358.24,1.0,0.47913,0.00019,24.93904]
[1776362103134,33.95,74362.45,1.0,0.47992,0.00019,24.94299]
[1776362103336,33.95,74362.45,1.0,0.47992,0.00019,24.94299]
[1776362103953,33.95,74362.45,1.0,0.47992,0.00019,24.94299]
[1776362104059,33.95,74362.45,1.0,0.47992,0.00019,24.94299]
[1776362104061,33.95,74368.18,1.0,0.48099,0.00019,24.9482]
[1776362107306,33.95,74368.15,1.0,0.48099,0.00019,24.94818]
[1776362107368,33.95,74368.15,1.0,0.48099,0.00019,24.94818]
[1776362107530,33.95,74368.15,1.0,0.48099,0.00019,24.94818]
[1776362107621,33.95,74365.01,1.0,0.4804,0.00019,24.94534]
[1776362110064,33.95,74365.01,1.0,0.4804,0.00019,24.94534]
[1776362110126,33.95,74365.01,1.0,0.4804,0.00019,24.94534]
[1776362110137,33.95,74355.79,1.0,0.47867,0.00019,24.9367]
[1776362111569,33.95,74355.79,1.0,0.47867,0.00019,24.9367]
[1776362111580,33.95,74355.79,1.0,0.47867,0.00019,24.9367]
[1776362111666,33.95,74353.82,1.0,0.4783,0.00019,24.93479]
[1776362113967,33.95,74353.82,1.0,0.4783,0.00019,24.93479]
[1776362114064,33.95,74353.82,1.0,0.4783,0.00019,24.93479]
[1776362114119,33.96,74352.57,1.0,0.47807,0.00019,24.93357]
[1776362117045,33.96,74352.55,1.0,0.47806,0.00019,24.93356]
[1776362117139,33.96,74352.55,1.0,0.47806,0.00019,24.93356]
[1776362117159,33.96,74355.98,1.0,0.47871,0.00019,24.93689]
[1776362117211,33.96,74355.98,1.0,0.47871,0.00019,24.93689]
[1776362117461,33.96,74355.98,1.0,0.47871,0.00019,24.93689]
[1776362117555,33.96,74355.98,1.0,0.47871,0.00019,24.93689]
[1776362117601,33.96,74355.98,1.0,0.47871,0.00019,24.93689]
[1776362117662,33.96,74355.98,1.0,0.47871,0.00019,24.93689]
[1776362117691,33.96,74355.98,1.0,0.47871,0.00019,24.93689]
[1776362118075,33.96,74355.98,1.0,0.47871,0.00019,24.93689]
[1776362118088,33.96,74347.37,1.0,0.47709,0.00019,24.92841]
[1776362118194,33.96,74347.37,1.0,0.47709,0.00019,24.92841]
[1776362118206,33.96,74347.37,1.0,0.47709,0.00019,24.92841]
[1776362118235,33.96,74347.37,1.0,0.47709,0.00019,24.92841]
[1776362118931,33.96,74347.37,1.0,0.47709,0.00019,24.92841]
[1776362119026,33.96,74338.02,1.0,0.47534,0.00019,24.91873]
[1776362120654,33.96,74338.02,1.0,0.47534,0.00019,24.91873]
[1776362120757,33.96,74338.02,1.0,0.47534,0.00019,24.91873]
[1776362120921,33.96,74338.02,1.0,0.47534,0.00019,24.91873]
[1776362120957,33.96,74338.02,1.0,0.47534,0.00019,24.91873]
[1776362121037,33.96,74338.02,1.0,0.47534,0.00019,24.91873]
[1776362121166,33.96,74338.02,1.0,0.47534,0.00019,24.91873]
[1776362121050,33.96,74337.4,1.0,0.47523,0.00019,24.91808]
[1776362121230,33.96,74337.4,1.0,0.47523,0.00019,24.91808]
[1776362121508,33.96,74343.71,1.0,0.47641,0.00019,24.92469]
[1776362123866,33.96,74343.71,1.0,0.47641,0.00019,24.92469]
[1776362123875,33.96,74343.71,1.0,0.47641,0.00019,24.92469]
[1776362124097,33.96,74342.65,1.0,0.47622,0.00019,24.9236]
[1776362128275,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128348,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128434,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128477,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128492,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128578,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128764,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128787,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128827,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362128859,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362129007,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362129141,33.97,74339.72,1.0,0.47567,0.00019,24.92056]
[1776362129027,33.97,74331.45,1.0,0.47412,0.00019,24.91169]
[1776362130395,33.97,74331.45,1.0,0.47412,0.00019,24.91169]
[1776362130821,33.97,74331.45,1.0,0.47412,0.00019,24.91169]
[1776362131173,33.97,74331.45,1.0,0.47412,0.00019,24.91169]
[1776362131129,33.97,74333.69,1.0,0.47454,0.00019,24.91077]
[1776362131231,33.97,74333.69,1.0,0.47454,0.00019,24.91077]
[1776362131701,33.97,74333.69,1.0,0.47454,0.00019,24.91077]
[1776362131872,33.97,74342.65,1.0,0.47622,0.00019,24.92027]
[1776362132488,33.97,74342.65,1.0,0.47622,0.00019,24.92027]
[1776362132508,33.97,74342.65,1.0,0.47622,0.00019,24.92027]
[1776362133014,33.97,74346.33,1.0,0.47691,0.00019,24.92404]
[1776362138154,33.97,74344.89,1.0,0.47664,0.00019,24.92258]
[1776362140148,33.98,74337.13,1.0,0.47519,0.00019,24.9145]
[1776362140543,33.98,74337.13,1.0,0.47519,0.00019,24.9145]
[1776362140598,33.98,74337.13,1.0,0.47519,0.00019,24.9145]
[1776362140614,33.98,74333.5,1.0,0.47451,0.00019,24.9106]
[1776362142594,33.98,74333.5,1.0,0.47451,0.00019,24.9106]
[1776362142849,33.98,74333.06,1.0,0.47443,0.00019,24.91013]
[1776362144344,33.98,74334.23,1.0,0.47465,0.00019,24.9114]
[1776362144393,33.98,74334.23,1.0,0.47465,0.00019,24.9114]
[1776362144622,33.98,74334.23,1.0,0.47465,0.00019,24.9114]
[1776362144723,33.98,74334.48,1.0,0.4747,0.00019,24.91168]
[1776362147354,33.98,74336.33,1.0,0.47505,0.00019,24.91367]
[1776362147431,33.98,74336.33,1.0,0.47505,0.00019,24.91367]
[1776362147814,33.98,74331.77,1.0,0.47419,0.00019,24.90875]
[1776362148752,33.98,74331.77,1.0,0.47419,0.00019,24.90875]
[1776362148852,33.98,74328.62,1.0,0.4736,0.00019,24.90527]
[1776362151153,33.98,74328.62,1.0,0.4736,0.00019,24.90527]
[1776362151175,33.98,74328.62,1.0,0.4736,0.00019,24.90527]
[1776362151184,33.98,74328.62,1.0,0.4736,0.00019,24.90527]
[1776362151297,33.98,74328.33,1.0,0.47355,0.00019,24.90494]
[1776362151345,33.98,74328.33,1.0,0.47355,0.00019,24.90494]
[1776362151388,33.98,74328.33,1.0,0.47355,0.00019,24.90494]
[1776362151423,33.98,74328.33,1.0,0.47355,0.00019,24.90494]
[1776362152777,33.98,74324.74,1.0,0.47287,0.00019,24.90091]
[1776362152789,33.98,74324.74,1.0,0.47287,0.00019,24.90091]
[1776362152840,33.98,74324.74,1.0,0.47287,0.00019,24.90091]
[1776362153205,33.98,74318.84,1.0,0.47177,0.00019,24.89413]
[1776362154120,33.98,74318.84,1.0,0.47177,0.00019,24.89413]
[1776362154141,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154417,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154477,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154506,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154621,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154650,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154680,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154796,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154855,33.98,74315.46,1.0,0.47114,0.00019,24.89016]
[1776362154889,33.98,74319.39,1.0,0.47187,0.00019,24.89477]
[1776362156831,33.98,74322.16,1.0,0.47239,0.00019,24.89796]
[1776362156870,33.98,74322.16,1.0,0.47239,0.00019,24.89796]
[1776362158874,33.98,74324.18,1.0,0.47277,0.00019,24.90026]
[1776362158908,33.98,74324.18,1.0,0.47277,0.00019,24.90026]
[1776362158965,33.98,74320.32,1.0,0.47204,0.00019,24.89583]
[1776362162606,33.97,74320.24,1.0,0.47203,0.00019,24.89573]
[1776362162658,33.97,74320.24,1.0,0.47203,0.00019,24.89573]
[1776362162674,33.97,74320.24,1.0,0.47203,0.00019,24.89573]
[1776362162706,33.97,74314.85,1.0,0.47102,0.00019,24.88942]
[1776362163785,33.97,74314.85,1.0,0.47102,0.00019,24.88942]
[1776362163933,33.97,74314.85,1.0,0.47102,0.00019,24.88942]
[1776362164024,33.97,74314.85,1.0,0.47102,0.00019,24.88942]
[1776362164126,33.97,74311.1,1.0,0.47031,0.00019,24.88492]
[1776362165771,33.97,74295.5,1.0,0.46739,0.00019,24.86542]
[1776362167180,33.97,74293.98,1.0,0.46711,0.00019,24.86344]
[1776362169045,33.97,74293.98,1.0,0.46711,0.00019,24.86344]
[1776362169133,33.97,74288.56,1.0,0.46609,0.00019,24.85632]
[1776362169774,33.97,74288.56,1.0,0.46609,0.00019,24.85632]
[1776362169797,33.97,74288.56,1.0,0.46609,0.00019,24.85632]
[1776362169829,33.97,74288.56,1.0,0.46609,0.00019,24.85632]
[1776362170892,33.97,74286.05,1.0,0.46562,0.00019,24.85297]
[1776362170902,33.97,74286.05,1.0,0.46562,0.00019,24.85297]
[1776362171156,33.97,74286.28,1.0,0.46567,0.00019,24.85328]
[1776362174712,33.97,74279.6,1.0,0.46442,0.00019,24.84419]
[1776362179748,33.97,74281.59,1.0,0.46479,0.00019,24.84693]
[1776362184784,33.97,74283.85,1.0,0.46522,0.00019,24.85001]
[1776362189878,33.98,74286.03,1.0,0.46563,0.00019,24.85297]
[1776362195788,33.98,74286.34,1.0,0.46568,0.00019,24.85]
[1776362197880,33.98,74280.99,1.0,0.46468,0.00019,24.84275]
[1776362205001,33.98,74280.04,1.0,0.4645,0.00019,24.84146]
[1776362209771,33.98,74276.71,1.0,0.46388,0.00019,24.83685]
[1776362209824,33.98,74276.71,1.0,0.46388,0.00019,24.83685]
[1776362209959,33.98,74273.19,1.0,0.46322,0.00019,24.83191]
[1776362210870,33.98,74273.19,1.0,0.46322,0.00019,24.83191]
[1776362210944,33.98,74273.19,1.0,0.46322,0.00019,24.83191]
[1776362210956,33.98,74273.19,1.0,0.46322,0.00019,24.83191]
[1776362210958,33.98,74273.19,1.0,0.46322,0.00019,24.83191]
[1776362210973,33.98,74273.19,1.0,0.46322,0.00019,24.83191]
[1776362211002,33.98,74273.19,1.0,0.46322,0.00019,24.83191]
[1776362211237,33.98,74273.96,1.0,0.46337,0.00019,24.833]
[1776362215257,33.98,74285.44,1.0,0.46551,0.00019,24.84883]
[1776362220226,33.98,74279.8,1.0,0.46446,0.00019,24.84114]
[1776362221173,33.98,74279.8,1.0,0.46446,0.00019,24.84114]
[1776362221204,33.98,74280.08,1.0,0.46451,0.00019,24.84153]
[1776362221340,33.98,74280.08,1.0,0.46451,0.00019,24.84153]
[1776362221400,33.98,74280.08,1.0,0.46451,0.00019,24.84153]
[1776362221437,33.98,74280.08,1.0,0.46451,0.00019,24.84153]
[1776362222064,33.98,74298.53,1.0,0.46796,0.00019,24.86599]
[1776362223064,33.98,74298.53,1.0,0.46796,0.00019,24.86599]
[1776362224049,33.98,74298.53,1.0,0.46796,0.00019,24.86599]
[1776362224216,33.98,74298.53,1.0,0.46796,0.00019,24.86599]
[1776362224220,33.98,74298.53,1.0,0.46796,0.00019,24.86599]
[1776362224231,33.98,74297.39,1.0,0.46775,0.00019,24.86452]
[1776362224333,33.98,74297.39,1.0,0.46775,0.00019,24.86452]
[1776362224363,33.98,74297.39,1.0,0.46775,0.00019,24.86452]
[1776362224395,33.98,74297.39,1.0,0.46775,0.00019,24.86452]
[1776362226161,33.98,74297.39,1.0,0.46775,0.00019,24.86452]
[1776362226213,33.98,74297.24,1.0,0.46772,0.00019,24.86432]
[1776362229122,33.98,74297.22,1.0,0.46771,0.00019,24.86429]
[1776362230147,33.97,74297.35,1.0,0.46774,0.00019,24.86445]
[1776362230276,33.97,74293.52,1.0,0.46702,0.00019,24.85949]
[1776362231117,33.97,74302.65,1.0,0.46873,0.00019,24.87116]
[1776362232265,33.97,74302.65,1.0,0.46873,0.00019,24.87116]
[1776362232401,33.97,74306.15,1.0,0.46938,0.00019,24.87551]
[1776362232517,33.97,74306.15,1.0,0.46938,0.00019,24.87551]
[1776362232740,33.97,74306.15,1.0,0.46938,0.00019,24.87551]
[1776362232966,33.97,74306.15,1.0,0.46938,0.00019,24.87551]
[1776362233106,33.97,74306.15,1.0,0.46938,0.00019,24.87551]
[1776362233238,33.97,74306.15,1.0,0.46938,0.00019,24.87551]
[1776362233265,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233341,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233344,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233474,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233486,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233616,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233627,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233665,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233850,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233900,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233933,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362233992,33.97,74298.81,1.0,0.46801,0.00019,24.8663]
[1776362234136,33.97,74298.81,1.0,0.468,0.00019,24.86629]
[1776362236285,33.97,74308.03,1.0,0.46973,0.00019,24.87781]
[1776362242198,33.97,74303.38,1.0,0.46885,0.00019,24.87203]
[1776362244244,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244426,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244491,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244581,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244614,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244643,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244676,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244735,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244766,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362244827,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362245224,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362246278,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362246286,33.96,74289.71,1.0,0.46629,0.00019,24.85442]
[1776362246286,33.96,74280.39,1.0,0.46455,0.00019,24.84183]
[1776362246831,33.96,74280.39,1.0,0.46455,0.00019,24.84183]
[1776362246905,33.96,74280.39,1.0,0.46455,0.00019,24.84183]
[1776362247021,33.96,74280.39,1.0,0.46455,0.00019,24.84183]
[1776362250459,33.96,74274.65,1.0,0.46347,0.00019,24.83385]
[1776362250470,33.96,74274.65,1.0,0.46347,0.00019,24.83385]
[1776362251260,33.96,74274.05,1.0,0.46336,0.00019,24.82964]
[1776362256296,33.96,74276.81,1.0,0.46387,0.00019,24.83351]
[1776362258281,33.97,74278.07,1.0,0.46411,0.00019,24.83527]
[1776362258320,33.97,74278.73,1.0,0.46423,0.00019,24.83618]
[1776362258557,33.97,74278.73,1.0,0.46423,0.00019,24.83618]
[1776362258691,33.97,74278.73,1.0,0.46423,0.00019,24.83618]
[1776362258720,33.97,74278.73,1.0,0.46423,0.00019,24.83618]
[1776362259321,33.97,74284.49,1.0,0.46531,0.00019,24.84407]
[1776362259865,33.97,74284.49,1.0,0.46531,0.00019,24.84407]
[1776362259952,33.97,74284.49,1.0,0.46531,0.00019,24.84407]
[1776362259998,33.97,74284.49,1.0,0.46531,0.00019,24.84407]
[1776362260188,33.97,74284.49,1.0,0.46531,0.00019,24.84407]
[1776362260328,33.97,74293.11,1.0,0.46693,0.00019,24.85554]
[1776362261365,33.97,74293.11,1.0,0.46693,0.00019,24.85554]
[1776362261683,33.97,74307.15,1.0,0.46955,0.00019,24.87333]
[1776362263334,33.97,74307.15,1.0,0.46955,0.00019,24.87333]
[1776362263347,33.97,74307.15,1.0,0.46955,0.00019,24.87333]
[1776362263423,33.96,74304.93,1.0,0.46914,0.00019,24.87058]
[1776362268659,33.96,74307.33,1.0,0.46958,0.00019,24.87353]
[1776362268759,33.96,74307.33,1.0,0.46958,0.00019,24.87353]
[1776362268789,33.96,74307.33,1.0,0.46958,0.00019,24.87353]
[1776362268795,33.96,74307.33,1.0,0.46958,0.00019,24.87353]
[1776362268937,33.96,74307.33,1.0,0.46958,0.00019,24.87353]
[1776362268996,33.96,74307.33,1.0,0.46958,0.00019,24.87353]
[1776362269037,33.96,74307.33,1.0,0.46958,0.00019,24.87353]
[1776362269050,33.96,74307.33,1.0,0.46958,0.00019,24.87353]
[1776362269326,33.96,74304.74,1.0,0.4691,0.00019,24.87032]
[1776362273032,33.96,74299.7,1.0,0.46815,0.00019,24.86397]
[1776362273042,33.96,74299.7,1.0,0.46815,0.00019,24.86397]
[1776362273050,33.96,74301.46,1.0,0.46848,0.00019,24.8662]
[1776362278455,33.95,74301.95,1.0,0.46856,0.00019,24.86679]
[1776362283490,33.95,74299.29,1.0,0.46806,0.00019,24.86339]
[1776362286642,33.95,74292.1,1.0,0.46671,0.00019,24.85409]
[1776362287704,33.95,74292.1,1.0,0.46671,0.00019,24.85409]
[1776362289024,33.95,74292.47,1.0,0.46678,0.00019,24.85457]
[1776362289253,33.95,74292.85,1.0,0.46685,0.00019,24.85506]
[1776362294567,33.94,74296.51,1.0,0.46753,0.00019,24.8598]
[1776362298146,33.94,74295.55,1.0,0.46735,0.00019,24.85855]
[1776362298235,33.94,74295.55,1.0,0.46735,0.00019,24.85855]
[1776362298286,33.94,74293.72,1.0,0.46701,0.00019,24.85617]
[1776362298997,33.94,74293.72,1.0,0.46701,0.00019,24.85617]
[1776362299023,33.94,74282.19,1.0,0.46485,0.00019,24.84077]
[1776362301205,33.94,74282.19,1.0,0.46485,0.00019,24.84077]
[1776362301241,33.94,74272.36,1.0,0.46301,0.00019,24.82707]
[1776362303235,33.94,74272.36,1.0,0.46301,0.00019,24.82707]
[1776362303270,33.94,74272.36,1.0,0.46301,0.00019,24.82707]
[1776362303336,33.94,74270.13,1.0,0.46259,0.00019,24.82389]
[1776362305266,33.94,74268.51,1.0,0.46229,0.00019,24.82157]
[1776362305298,33.94,74267.85,1.0,0.46217,0.00019,24.82062]
[1776362310703,33.95,74264.93,1.0,0.46163,0.00019,24.81641]
[1776362315440,33.95,74261.46,1.0,0.46097,0.00019,24.80794]
[1776362315543,33.95,74261.46,1.0,0.46097,0.00019,24.80794]
[1776362315719,33.95,74256.66,1.0,0.46007,0.00019,24.80077]
[1776362316958,33.95,74256.66,1.0,0.46007,0.00019,24.80077]
[1776362317228,33.95,74256.66,1.0,0.46007,0.00019,24.80077]
[1776362317359,33.95,74252.1,1.0,0.45922,0.00019,24.79385]
[1776362318358,33.95,74237.05,1.0,0.4564,0.00019,24.77019]
[1776362319741,33.95,74235.5,1.0,0.45611,0.00019,24.76765]
[1776362323613,33.94,74235.25,1.0,0.45606,0.00019,24.76722]
[1776362323730,33.94,74235.25,1.0,0.45606,0.00019,24.76722]
[1776362323789,33.94,74235.25,1.0,0.45606,0.00019,24.76722]
[1776362324244,33.94,74235.25,1.0,0.45606,0.00019,24.76722]
[1776362324280,33.94,74235.25,1.0,0.45606,0.00019,24.76722]
[1776362324340,33.94,74236.5,1.0,0.45629,0.00019,24.76924]
[1776362325624,33.94,74236.75,1.0,0.45634,0.00019,24.76965]
[1776362326113,33.94,74235.37,1.0,0.45608,0.00019,24.76741]
[1776362331830,33.94,74232.54,1.0,0.45555,0.00019,24.7628]
[1776362337236,33.94,74235.28,1.0,0.45606,0.00019,24.76727]
[1776362337407,33.94,74245.39,1.0,0.45796,0.00019,24.78341]
[1776362337486,33.94,74245.39,1.0,0.45796,0.00019,24.78341]
[1776362338232,33.94,74245.39,1.0,0.45796,0.00019,24.78341]
[1776362338243,33.94,74245.39,1.0,0.45796,0.00019,24.78341]
[1776362338328,33.94,74246.27,1.0,0.45812,0.00019,24.78479]
[1776362339807,33.94,74246.88,1.0,0.45824,0.00019,24.78574]
[1776362339910,33.94,74244.89,1.0,0.45786,0.00019,24.78262]
[1776362343124,33.95,74258.77,1.0,0.46046,0.00019,24.8039]
[1776362343705,33.95,74258.77,1.0,0.46046,0.00019,24.8039]
[1776362343892,33.95,74258.77,1.0,0.46046,0.00019,24.8039]
[1776362343967,33.95,74258.77,1.0,0.46046,0.00019,24.8039]
[1776362344376,33.95,74266.89,1.0,0.46198,0.00019,24.81587]
[1776362344826,33.95,74266.89,1.0,0.46198,0.00019,24.81587]
[1776362344862,33.95,74266.89,1.0,0.46198,0.00019,24.81587]
[1776362345394,33.95,74271.65,1.0,0.46288,0.00019,24.82272]
[1776362346106,33.95,74271.65,1.0,0.46288,0.00019,24.82272]
[1776362346354,33.95,74271.65,1.0,0.46288,0.00019,24.82272]
[1776362346401,33.95,74274.59,1.0,0.46343,0.00019,24.8269]
[1776362347076,33.95,74282.64,1.0,0.46494,0.00019,24.83806]
[1776362348003,33.95,74282.64,1.0,0.46494,0.00019,24.83806]
[1776362348061,33.95,74282.64,1.0,0.46494,0.00019,24.83806]
[1776362348191,33.95,74283.35,1.0,0.46507,0.00019,24.83903]
[1776362349462,33.95,74283.93,1.0,0.46518,0.00019,24.83982]
[1776362350328,33.95,74290.67,1.0,0.46644,0.00019,24.84885]
[1776362351975,33.95,74296.51,1.0,0.46754,0.00019,24.85647]
[1776362354361,33.95,74302.21,1.0,0.4686,0.00019,24.86372]
[1776362355819,33.95,74302.21,1.0,0.4686,0.00019,24.86372]
[1776362355882,33.95,74302.21,1.0,0.4686,0.00019,24.86372]
[1776362355883,33.95,74302.21,1.0,0.4686,0.00019,24.86372]
[1776362355932,33.95,74302.21,1.0,0.4686,0.00019,24.86372]
[1776362356005,33.95,74305.6,1.0,0.46924,0.00019,24.86795]
[1776362361040,33.95,74310.24,1.0,0.4701,0.00019,24.87362]
[1776362361477,33.95,74310.24,1.0,0.4701,0.00019,24.87362]
[1776362361488,33.95,74310.24,1.0,0.4701,0.00019,24.87362]
[1776362362047,33.94,74310.13,1.0,0.47008,0.00019,24.87348]
[1776362367215,33.94,74318.13,1.0,0.47158,0.00019,24.88301]
[1776362368465,33.94,74318.13,1.0,0.47158,0.00019,24.88301]
[1776362368935,33.94,74318.13,1.0,0.47158,0.00019,24.88301]
[1776362369432,33.94,74334.35,1.0,0.47462,0.00019,24.90128]
[1776362370294,33.94,74334.35,1.0,0.47462,0.00019,24.90128]
[1776362370382,33.94,74334.35,1.0,0.47462,0.00019,24.90128]
[1776362370418,33.94,74343.78,1.0,0.47639,0.00019,24.91124]
[1776362371567,33.94,74343.78,1.0,0.47638,0.00019,24.90787]
[1776362372120,33.94,74343.99,1.0,0.47642,0.00019,24.90808]
[1776362372492,33.94,74343.99,1.0,0.47642,0.00019,24.90808]
[1776362374466,33.94,74343.06,1.0,0.47625,0.00019,24.90712]
[1776362374474,33.94,74343.06,1.0,0.47625,0.00019,24.90712]
[1776362374581,33.94,74343.06,1.0,0.47625,0.00019,24.90712]
[1776362374642,33.94,74343.06,1.0,0.47625,0.00019,24.90712]
[1776362375139,33.94,74343.09,1.0,0.47625,0.00019,24.90715]
[1776362376574,33.94,74342.88,1.0,0.47621,0.00019,24.90693]
[1776362376649,33.94,74342.0,1.0,0.47605,0.00019,24.90602]
[1776362378736,33.94,74342.0,1.0,0.47605,0.00019,24.90602]
[1776362378744,33.94,74342.0,1.0,0.47605,0.00019,24.90602]
[1776362379167,33.94,74338.43,1.0,0.47538,0.00019,24.90227]
[1776362380542,33.94,74335.88,1.0,0.4749,0.00019,24.89955]
[1776362381181,33.94,74335.71,1.0,0.47487,0.00019,24.89937]
[1776362383194,33.94,74344.58,1.0,0.47653,0.00019,24.90868]
[1776362383633,33.94,74344.58,1.0,0.47653,0.00019,24.90868]
[1776362383707,33.94,74344.58,1.0,0.47653,0.00019,24.90868]
[1776362384202,33.94,74345.26,1.0,0.47666,0.00019,24.90938]
[1776362384688,33.94,74345.26,1.0,0.47666,0.00019,24.90938]
[1776362385209,33.94,74345.74,1.0,0.47675,0.00019,24.90987]
[1776362386441,33.94,74355.14,1.0,0.47851,0.00019,24.91921]
[1776362387026,33.94,74355.14,1.0,0.47851,0.00019,24.91921]
[1776362387361,33.94,74361.13,1.0,0.47964,0.00019,24.92491]
[1776362388679,33.94,74361.13,1.0,0.47964,0.00019,24.92491]
[1776362389345,33.94,74369.1,1.0,0.48113,0.00019,24.93218]
[1776362389859,33.94,74369.1,1.0,0.48113,0.00019,24.93218]
[1776362390371,33.94,74371.93,1.0,0.48166,0.00019,24.93468]
[1776362390760,33.94,74371.93,1.0,0.48166,0.00019,24.93468]
[1776362390843,33.94,74371.93,1.0,0.48166,0.00019,24.93468]
[1776362393271,33.94,74365.22,1.0,0.4804,0.00019,24.92868]
[1776362397433,33.94,74375.15,1.0,0.48227,0.00019,24.93747]
[1776362402466,33.94,74376.33,1.0,0.48249,0.00019,24.93848]
[1776362408374,33.94,74378.89,1.0,0.48297,0.00019,24.94063]
[1776362411643,33.94,74377.2,1.0,0.48265,0.00019,24.93921]
[1776362412405,33.94,74377.2,1.0,0.48265,0.00019,24.93921]
[1776362412412,33.94,74392.9,1.0,0.4856,0.00019,24.95181]
[1776362413284,33.94,74392.9,1.0,0.4856,0.00019,24.95181]
[1776362413295,33.94,74392.9,1.0,0.4856,0.00019,24.95181]
[1776362413369,33.94,74392.9,1.0,0.4856,0.00019,24.95181]
[1776362413468,33.94,74392.9,1.0,0.4856,0.00019,24.95181]
[1776362413470,33.94,74398.58,1.0,0.48666,0.00019,24.95604]
[1776362413591,33.94,74398.58,1.0,0.48666,0.00019,24.95604]
[1776362413773,33.94,74398.58,1.0,0.48666,0.00019,24.95604]
[1776362413869,33.94,74398.58,1.0,0.48666,0.00019,24.95604]
[1776362414415,33.94,74398.58,1.0,0.48666,0.00019,24.95604]
[1776362418443,33.93,74405.08,1.0,0.48788,0.00019,24.96066]
[1776362419181,33.93,74405.08,1.0,0.48788,0.00019,24.96066]
[1776362419192,33.93,74405.08,1.0,0.48788,0.00019,24.96066]
[1776362419450,33.93,74409.12,1.0,0.48864,0.00019,24.96341]
[1776362421958,33.93,74407.93,1.0,0.48841,0.00019,24.9626]
[1776362422492,33.93,74405.82,1.0,0.48802,0.00019,24.96116]
[1776362423217,33.93,74405.82,1.0,0.48802,0.00019,24.96116]
[1776362423227,33.93,74405.82,1.0,0.48802,0.00019,24.96116]
[1776362423478,33.93,74405.82,1.0,0.48802,0.00019,24.96116]
[1776362427906,33.93,74398.03,1.0,0.48655,0.00019,24.95562]
[1776362429329,33.93,74398.03,1.0,0.48655,0.00019,24.95562]
[1776362429380,33.93,74398.03,1.0,0.48655,0.00019,24.95562]
[1776362429446,33.93,74388.87,1.0,0.48483,0.00019,24.94869]
[1776362431151,33.92,74380.59,1.0,0.48327,0.00019,24.93866]
[1776362433384,33.92,74379.19,1.0,0.48301,0.00019,24.93749]
[1776362433416,33.92,74379.19,1.0,0.48301,0.00019,24.93749]
[1776362433447,33.92,74379.19,1.0,0.48301,0.00019,24.93749]
[1776362433470,33.92,74379.19,1.0,0.48301,0.00019,24.93749]
[1776362433478,33.92,74379.19,1.0,0.48301,0.00019,24.93749]
[1776362433459,33.92,74378.62,1.0,0.4829,0.00019,24.93701]
[1776362434078,33.92,74378.62,1.0,0.4829,0.00019,24.93701]
[1776362434122,33.92,74378.62,1.0,0.4829,0.00019,24.93701]
[1776362434180,33.92,74372.03,1.0,0.48166,0.00019,24.93136]
[1776362435447,33.92,74372.03,1.0,0.48166,0.00019,24.93136]
[1776362435519,33.92,74371.77,1.0,0.48161,0.00019,24.93113]
[1776362435572,33.92,74371.77,1.0,0.48161,0.00019,24.93113]
[1776362436355,33.92,74379.23,1.0,0.48301,0.00019,24.93752]
[1776362438245,33.92,74389.09,1.0,0.48487,0.00019,24.94549]
[1776362439769,33.92,74400.76,1.0,0.48706,0.00019,24.95423]
[1776362442011,33.92,74400.76,1.0,0.48706,0.00019,24.95423]
[1776362442106,33.92,74400.76,1.0,0.48706,0.00019,24.95423]
[1776362442177,33.92,74400.76,1.0,0.48706,0.00019,24.95423]
[1776362442249,33.92,74398.49,1.0,0.48663,0.00019,24.95259]
[1776362443786,33.92,74401.5,1.0,0.4872,0.00019,24.95476]
[1776362443799,33.92,74401.5,1.0,0.4872,0.00019,24.95476]
[1776362444437,33.92,74402.83,1.0,0.48744,0.00019,24.9557]
[1776362446499,33.92,74402.83,1.0,0.48744,0.00019,24.9557]
[1776362447596,33.92,74400.83,1.0,0.48707,0.00019,24.95428]
[1776362447155,33.92,74409.7,1.0,0.48873,0.00019,24.96042]
[1776362447712,33.92,74409.7,1.0,0.48873,0.00019,24.96042]
[1776362448376,33.92,74409.7,1.0,0.48873,0.00019,24.96042]
[1776362448440,33.92,74441.09,1.0,0.49463,0.00019,24.97864]
[1776362448644,33.92,74441.09,1.0,0.49463,0.00019,24.97864]
[1776362448786,33.92,74441.09,1.0,0.49463,0.00019,24.97864]
[1776362448988,33.92,74441.09,1.0,0.49463,0.00019,24.97864]
[1776362449066,33.92,74441.09,1.0,0.49463,0.00019,24.97864]
[1776362449149,33.92,74441.09,1.0,0.49463,0.00019,24.97864]
[1776362449263,33.92,74441.09,1.0,0.49463,0.00019,24.97864]
[1776362449399,33.92,74441.09,1.0,0.49463,0.00019,24.97864]
[1776362449472,33.92,74448.47,1.0,0.49602,0.00019,24.98214]
[1776362450468,33.92,74448.47,1.0,0.49602,0.00019,24.98214]
[1776362450506,33.92,74448.47,1.0,0.49602,0.00019,24.98214]
[1776362450489,33.92,74434.93,1.0,0.49347,0.00019,24.9755]
[1776362450807,33.92,74434.93,1.0,0.49347,0.00019,24.9755]
[1776362450992,33.92,74434.93,1.0,0.49347,0.00019,24.9755]
[1776362451208,33.92,74434.93,1.0,0.49347,0.00019,24.9755]
[1776362451326,33.92,74434.93,1.0,0.49347,0.00019,24.9755]
[1776362451452,33.92,74434.93,1.0,0.49347,0.00019,24.9755]
[1776362451546,33.92,74434.93,1.0,0.49347,0.00019,24.9755]
[1776362451521,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362451667,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362451821,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362451915,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362452046,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362452154,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362452263,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362452298,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362452354,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362452392,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362452481,33.92,74432.03,1.0,0.49293,0.00019,24.97394]
[1776362452422,33.92,74431.71,1.0,0.49287,0.00019,24.97377]
[1776362452569,33.92,74431.71,1.0,0.49287,0.00019,24.97377]
[1776362452600,33.92,74431.71,1.0,0.49287,0.00019,24.97377]
[1776362452663,33.92,74431.71,1.0,0.49287,0.00019,24.97377]
[1776362452758,33.92,74431.71,1.0,0.49287,0.00019,24.97377]
[1776362453081,33.92,74433.49,1.0,0.4932,0.00019,24.97473]
[1776362455743,33.92,74429.86,1.0,0.49252,0.00019,24.97275]
[1776362455854,33.92,74429.86,1.0,0.49252,0.00019,24.97275]
[1776362455883,33.92,74429.86,1.0,0.49252,0.00019,24.97275]
[1776362456549,33.92,74429.86,1.0,0.49252,0.00019,24.97275]
[1776362456499,33.92,74439.2,1.0,0.49428,0.00019,24.9777]
[1776362457495,33.92,74439.2,1.0,0.49428,0.00019,24.9777]
[1776362457548,33.92,74439.2,1.0,0.49428,0.00019,24.9777]
[1776362457014,33.92,74456.48,1.0,0.49752,0.00019,24.98559]
[1776362457901,33.92,74459.82,1.0,0.49815,0.00019,24.98692]
[1776362458801,33.92,74459.82,1.0,0.49815,0.00019,24.98692]
[1776362459759,33.92,74459.82,1.0,0.49815,0.00019,24.98692]
[1776362460377,33.92,74459.82,1.0,0.49815,0.00019,24.98692]
[1776362460472,33.92,74459.82,1.0,0.49815,0.00019,24.98692]
[1776362460532,33.92,74459.82,1.0,0.49815,0.00019,24.98692]
[1776362460469,33.92,74459.63,1.0,0.49811,0.00019,24.98685]
[1776362461377,33.92,74459.63,1.0,0.49811,0.00019,24.98685]
[1776362461528,33.92,74453.46,1.0,0.49695,0.00019,24.98433]
[1776362462144,33.92,74453.46,1.0,0.49695,0.00019,24.98433]
[1776362462377,33.92,74453.46,1.0,0.49695,0.00019,24.98433]
[1776362462386,33.92,74453.46,1.0,0.49695,0.00019,24.98433]
[1776362462421,33.92,74453.46,1.0,0.49695,0.00019,24.98433]
[1776362462551,33.92,74460.99,1.0,0.49837,0.00019,24.98738]
[1776362462899,33.92,74460.99,1.0,0.49837,0.00019,24.98738]
[1776362463156,33.92,74460.99,1.0,0.49837,0.00019,24.98738]
[1776362463542,33.92,74469.37,1.0,0.49994,0.00019,24.9904]
[1776362463953,33.92,74469.37,1.0,0.49994,0.00019,24.9904]
[1776362464412,33.92,74500.98,1.0,0.50587,0.00019,24.99829]
[1776362464849,33.92,74500.98,1.0,0.50587,0.00019,24.99829]
[1776362464881,33.92,74500.98,1.0,0.50587,0.00019,24.99829]
[1776362465265,33.92,74500.98,1.0,0.50587,0.00019,24.99829]
[1776362465299,33.92,74500.98,1.0,0.50587,0.00019,24.99829]
[1776362465409,33.92,74530.15,1.0,0.51135,0.00019,25.00068]
[1776362465730,33.92,74530.15,1.0,0.51135,0.00019,25.00068]
[1776362465826,33.92,74530.15,1.0,0.51135,0.00019,25.00068]
[1776362466318,33.92,74530.15,1.0,0.51135,0.00019,25.00068]
[1776362466404,33.92,74526.05,1.0,0.51058,0.00019,25.00063]
[1776362466988,33.92,74526.05,1.0,0.51058,0.00019,25.00063]
[1776362467082,33.92,74526.05,1.0,0.51058,0.00019,25.00063]
[1776362467478,33.92,74526.05,1.0,0.51058,0.00019,25.00063]
[1776362467559,33.92,74518.45,1.0,0.50915,0.00019,25.00029]
[1776362467648,33.92,74518.45,1.0,0.50915,0.00019,25.00029]
[1776362467661,33.92,74518.45,1.0,0.50915,0.00019,25.00029]
[1776362467729,33.92,74518.45,1.0,0.50915,0.00019,25.00029]
[1776362468311,33.92,74518.45,1.0,0.50915,0.00019,25.00029]
[1776362468411,33.92,74505.51,1.0,0.50672,0.00019,24.99897]
[1776362468653,33.92,74505.51,1.0,0.50672,0.00019,24.99897]
[1776362468749,33.92,74505.51,1.0,0.50672,0.00019,24.99897]
[1776362469128,33.92,74505.51,1.0,0.50672,0.00019,24.99897]
[1776362469198,33.92,74505.51,1.0,0.50672,0.00019,24.99897]
[1776362469331,33.92,74505.51,1.0,0.50672,0.00019,24.99897]
[1776362469433,33.92,74505.51,1.0,0.50672,0.00019,24.99897]
[1776362469574,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362469663,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362469722,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362469840,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362469869,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362469996,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362470022,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362470058,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362470154,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362470225,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362470239,33.92,74511.19,1.0,0.50779,0.00019,24.99966]
[1776362470500,33.92,74523.6,1.0,0.51012,0.00019,25.00055]
[1776362470810,33.92,74523.6,1.0,0.51012,0.00019,25.00055]
[1776362471260,33.92,74523.6,1.0,0.51012,0.00019,25.00055]
[1776362471428,33.92,74523.6,1.0,0.51012,0.00019,25.00055]
[1776362471475,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362471785,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362472087,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362472103,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362472172,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362472223,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362472282,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362472350,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362472500,33.92,74526.96,1.0,0.51075,0.00019,25.00064]
[1776362472513,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362472592,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362472625,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362472760,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362472784,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362472814,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362472903,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362472965,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362472991,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362473140,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362473518,33.92,74527.25,1.0,0.5108,0.00019,25.00065]
[1776362473585,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362473634,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362473710,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362473727,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362473952,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362475351,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362475406,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362475423,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362475428,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362475522,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362475553,33.92,74522.46,1.0,0.5099,0.00019,25.0005]
[1776362475518,33.92,74499.35,1.0,0.50557,0.00019,24.99802]
[1776362476424,33.92,74497.88,1.0,0.50529,0.00019,24.99776]
[1776362479380,33.92,74503.41,1.0,0.50633,0.00019,24.99867]
[1776362480157,33.92,74488.02,1.0,0.50344,0.00019,24.99573]
[1776362482525,33.92,74477.2,1.0,0.50141,0.00019,24.99287]
[1776362482725,33.92,74477.2,1.0,0.50141,0.00019,24.99287]
[1776362482797,33.92,74477.2,1.0,0.50141,0.00019,24.99287]
[1776362482931,33.92,74477.2,1.0,0.50141,0.00019,24.99287]
[1776362483509,33.92,74485.64,1.0,0.503,0.00019,24.99515]
[1776362484253,33.92,74491.77,1.0,0.50415,0.00019,24.99656]
[1776362485582,33.92,74501.09,1.0,0.5059,0.00019,24.99831]
[1776362486281,33.92,74501.09,1.0,0.5059,0.00019,24.99831]
[1776362486379,33.92,74507.32,1.0,0.50706,0.00019,24.99921]
[1776362490171,33.92,74509.09,1.0,0.5074,0.00019,24.99943]
[1776362490189,33.92,74509.09,1.0,0.5074,0.00019,24.99943]
[1776362490418,33.92,74509.09,1.0,0.5074,0.00019,24.99943]
[1776362490477,33.92,74509.09,1.0,0.5074,0.00019,24.99943]
[1776362490558,33.92,74505.56,1.0,0.50673,0.00019,24.99898]
[1776362492142,33.92,74493.38,1.0,0.50445,0.00019,24.99354]
[1776362493933,33.92,74493.38,1.0,0.50445,0.00019,24.99354]
[1776362494004,33.92,74493.38,1.0,0.50445,0.00019,24.99354]
[1776362494113,33.92,74493.38,1.0,0.50445,0.00019,24.99354]
[1776362494184,33.92,74493.38,1.0,0.50445,0.00019,24.99354]
[1776362494212,33.92,74493.38,1.0,0.50445,0.00019,24.99354]
[1776362494286,33.92,74484.38,1.0,0.50276,0.00019,24.99148]
[1776362495520,33.92,74477.53,1.0,0.50147,0.00019,24.9896]
[1776362496464,33.92,74477.53,1.0,0.50147,0.00019,24.9896]
[1776362496490,33.92,74477.53,1.0,0.50147,0.00019,24.9896]
[1776362496562,33.92,74477.53,1.0,0.50147,0.00019,24.9896]
[1776362496545,33.92,74476.97,1.0,0.50137,0.00019,24.98944]
[1776362497450,33.92,74477.74,1.0,0.50151,0.00019,24.98967]
[1776362498147,33.92,74477.74,1.0,0.50151,0.00019,24.98967]
[1776362498239,33.92,74477.74,1.0,0.50151,0.00019,24.98967]
[1776362498407,33.92,74477.74,1.0,0.50151,0.00019,24.98967]
[1776362498466,33.92,74477.74,1.0,0.50151,0.00019,24.98967]
[1776362498558,33.92,74477.74,1.0,0.50151,0.00019,24.98967]
[1776362498571,33.92,74481.22,1.0,0.50217,0.00019,24.99064]
[1776362498620,33.92,74481.22,1.0,0.50217,0.00019,24.99064]
[1776362499257,33.92,74481.22,1.0,0.50217,0.00019,24.99064]
[1776362499312,33.92,74481.22,1.0,0.50217,0.00019,24.99064]
[1776362499433,33.92,74481.22,1.0,0.50217,0.00019,24.99064]
[1776362499440,33.92,74481.22,1.0,0.50217,0.00019,24.99064]
[1776362499584,33.92,74485.5,1.0,0.50297,0.00019,24.99176]
[1776362499964,33.92,74485.5,1.0,0.50297,0.00019,24.99176]
[1776362499993,33.92,74485.5,1.0,0.50297,0.00019,24.99176]
[1776362500507,33.92,74485.5,1.0,0.50297,0.00019,24.99176]
[1776362500533,33.92,74482.59,1.0,0.50242,0.00019,24.99101]
[1776362502621,33.92,74481.77,1.0,0.50227,0.00019,24.99079]
[1776362502671,33.92,74481.77,1.0,0.50227,0.00019,24.99079]
[1776362502692,33.92,74481.77,1.0,0.50227,0.00019,24.99079]
[1776362502726,33.92,74481.77,1.0,0.50227,0.00019,24.99079]
[1776362503164,33.92,74485.85,1.0,0.50303,0.00019,24.99184]
[1776362504065,33.92,74485.85,1.0,0.50303,0.00019,24.99184]
[1776362504171,33.92,74484.15,1.0,0.50272,0.00019,24.99142]
[1776362505942,33.92,74480.85,1.0,0.5021,0.00019,24.99054]
[1776362506420,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362506624,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507027,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507089,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507119,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507181,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507214,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507243,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507273,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507331,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507361,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507390,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507423,33.92,74464.44,1.0,0.49901,0.00019,24.98531]
[1776362507432,33.92,74454.66,1.0,0.49718,0.00019,24.98148]
[1776362507765,33.92,74454.66,1.0,0.49718,0.00019,24.98148]
[1776362508530,33.92,74453.76,1.0,0.49701,0.00019,24.9811]
[1776362510775,33.92,74456.35,1.0,0.49749,0.00019,24.98218]
[1776362510814,33.92,74456.35,1.0,0.49749,0.00019,24.98218]
[1776362511422,33.92,74460.39,1.0,0.49825,0.00019,24.98378]
[1776362511866,33.92,74460.39,1.0,0.49825,0.00019,24.98378]
[1776362511931,33.92,74460.39,1.0,0.49825,0.00019,24.98378]
[1776362511992,33.92,74460.39,1.0,0.49825,0.00019,24.98378]
[1776362512028,33.92,74460.39,1.0,0.49825,0.00019,24.98378]
[1776362512092,33.92,74460.39,1.0,0.49825,0.00019,24.98378]
[1776362512230,33.92,74460.39,1.0,0.49825,0.00019,24.98378]
[1776362513239,33.91,74465.44,1.0,0.4992,0.00019,24.98567]
[1776362514775,33.91,74466.27,1.0,0.49936,0.00019,24.98596]
[1776362514798,33.91,74466.27,1.0,0.49936,0.00019,24.98596]
[1776362515258,33.91,74462.62,1.0,0.49867,0.00019,24.98463]
[1776362517320,33.91,74458.94,1.0,0.49798,0.00019,24.98322]
[1776362517396,33.91,74456.01,1.0,0.49743,0.00019,24.98204]
[1776362520534,33.91,74455.71,1.0,0.49737,0.00019,24.98191]
[1776362520548,33.91,74455.71,1.0,0.49737,0.00019,24.98191]
[1776362520604,33.91,74452.55,1.0,0.49678,0.00019,24.98058]
[1776362522590,33.91,74452.55,1.0,0.49678,0.00019,24.98058]
[1776362522601,33.91,74456.95,1.0,0.4976,0.00019,24.98242]
[1776362523040,33.91,74456.95,1.0,0.4976,0.00019,24.98242]
[1776362523186,33.91,74456.95,1.0,0.4976,0.00019,24.98242]
[1776362523322,33.91,74456.95,1.0,0.4976,0.00019,24.98242]
[1776362524332,33.91,74470.56,1.0,0.50016,0.00019,24.98743]
[1776362525333,33.91,74473.9,1.0,0.50079,0.00019,24.98851]
[1776362527351,33.91,74466.68,1.0,0.49943,0.00019,24.98611]
[1776362528137,33.91,74466.68,1.0,0.49943,0.00019,24.98611]
[1776362528356,33.91,74464.54,1.0,0.49903,0.00019,24.98534]
[1776362529087,33.91,74464.54,1.0,0.49903,0.00019,24.98534]
[1776362529122,33.91,74464.54,1.0,0.49903,0.00019,24.98534]
[1776362529556,33.91,74464.47,1.0,0.49902,0.00019,24.98532]
[1776362533394,33.91,74471.01,1.0,0.50024,0.00019,24.98758]
[1776362535621,33.9,74474.11,1.0,0.50083,0.00019,24.98857]
[1776362540609,33.9,74477.98,1.0,0.50155,0.00019,24.98974]
[1776362540618,33.9,74477.98,1.0,0.50155,0.00019,24.98974]
[1776362541446,33.9,74486.9,1.0,0.50323,0.00019,24.9921]
[1776362543500,33.9,74492.04,1.0,0.50419,0.00019,24.99326]
[1776362544351,33.9,74492.04,1.0,0.50419,0.00019,24.99326]
[1776362544357,33.9,74492.04,1.0,0.50419,0.00019,24.99326]
[1776362544466,33.9,74492.04,1.0,0.50419,0.00019,24.99326]
[1776362547901,33.9,74490.96,1.0,0.50399,0.00019,24.99303]
[1776362548109,33.9,74490.96,1.0,0.50399,0.00019,24.99303]
[1776362548590,33.89,74495.68,1.0,0.50487,0.00019,24.994]
[1776362549015,33.89,74495.68,1.0,0.50487,0.00019,24.994]
[1776362549386,33.89,74495.68,1.0,0.50487,0.00019,24.994]
[1776362549411,33.89,74495.68,1.0,0.50487,0.00019,24.994]
[1776362549503,33.89,74495.94,1.0,0.50492,0.00019,24.99405]
[1776362550510,33.9,74504.91,1.0,0.50661,0.00019,24.99553]
[1776362551518,33.9,74511.22,1.0,0.50779,0.00019,24.99295]
[1776362552424,33.9,74511.22,1.0,0.50779,0.00019,24.99295]
[1776362552431,33.9,74511.22,1.0,0.50779,0.00019,24.99295]
[1776362552435,33.9,74511.22,1.0,0.50779,0.00019,24.99295]
[1776362552525,33.9,74507.47,1.0,0.50709,0.00019,24.99251]
[1776362556021,33.9,74503.65,1.0,0.50637,0.00019,24.99199]
[1776362556555,33.9,74510.07,1.0,0.50758,0.00019,24.99282]
[1776362558277,33.9,74514.29,1.0,0.50837,0.00019,24.99324]
[1776362558343,33.9,74514.29,1.0,0.50837,0.00019,24.99324]
[1776362558500,33.9,74514.29,1.0,0.50837,0.00019,24.99324]
[1776362558505,33.9,74514.29,1.0,0.50837,0.00019,24.99324]
[1776362558667,33.9,74514.29,1.0,0.50837,0.00019,24.99324]
[1776362558594,33.9,74524.9,1.0,0.51036,0.00019,24.99387]
[1776362558740,33.9,74524.9,1.0,0.51036,0.00019,24.99387]
[1776362558819,33.9,74524.9,1.0,0.51036,0.00019,24.99387]
[1776362559607,33.9,74527.4,1.0,0.51083,0.00019,24.99393]
[1776362559690,33.9,74527.4,1.0,0.51083,0.00019,24.99393]
[1776362560432,33.9,74527.4,1.0,0.51083,0.00019,24.99393]
[1776362560580,33.9,74527.4,1.0,0.51083,0.00019,24.99393]
[1776362560590,33.9,74533.27,1.0,0.51193,0.00019,24.99393]
[1776362562015,33.9,74533.45,1.0,0.51197,0.00019,24.99392]
[1776362562223,33.9,74533.45,1.0,0.51197,0.00019,24.99392]
[1776362562591,33.9,74533.45,1.0,0.51197,0.00019,24.99392]
[1776362562632,33.9,74533.45,1.0,0.51197,0.00019,24.99392]
[1776362562665,33.9,74533.45,1.0,0.51197,0.00019,24.99392]
[1776362562694,33.9,74535.83,1.0,0.51241,0.00019,24.99387]
[1776362562723,33.9,74535.83,1.0,0.51241,0.00019,24.99387]
[1776362562754,33.9,74535.83,1.0,0.51241,0.00019,24.99387]
[1776362562783,33.9,74535.83,1.0,0.51241,0.00019,24.99387]
[1776362563626,33.9,74535.83,1.0,0.51241,0.00019,24.99387]
[1776362563604,33.9,74537.38,1.0,0.5127,0.00019,24.99381]
[1776362564899,33.9,74537.81,1.0,0.51278,0.00019,24.9938]
[1776362565095,33.9,74537.81,1.0,0.51278,0.00019,24.9938]
[1776362565414,33.9,74537.81,1.0,0.51278,0.00019,24.9938]
[1776362565564,33.9,74537.81,1.0,0.51278,0.00019,24.9938]
[1776362565597,33.9,74537.81,1.0,0.51278,0.00019,24.9938]
[1776362565663,33.9,74554.17,1.0,0.51585,0.00019,24.99237]
[1776362566627,33.9,74554.17,1.0,0.51585,0.00019,24.99237]
[1776362568665,33.9,74555.12,1.0,0.51603,0.00019,24.99224]
[1776362569059,33.9,74554.77,1.0,0.51597,0.00019,24.99229]
[1776362569176,33.9,74554.77,1.0,0.51597,0.00019,24.99229]
[1776362571789,33.9,74550.85,1.0,0.51523,0.00019,24.99278]
[1776362572667,33.9,74547.72,1.0,0.51464,0.00019,24.99311]
[1776362576539,33.9,74545.28,1.0,0.51419,0.00019,24.99333]
[1776362576612,33.9,74545.28,1.0,0.51419,0.00019,24.99333]
[1776362576690,33.9,74545.28,1.0,0.51419,0.00019,24.99333]
[1776362576708,33.88,74537.45,1.0,0.51272,0.00019,24.99381]
[1776362577702,33.88,74524.82,1.0,0.51035,0.00019,24.99387]
[1776362579091,33.88,74521.96,1.0,0.50981,0.00019,24.99376]
[1776362579104,33.88,74521.96,1.0,0.50981,0.00019,24.99376]
[1776362579109,33.88,74521.96,1.0,0.50981,0.00019,24.99376]
[1776362579717,33.88,74519.35,1.0,0.50932,0.00019,24.99362]
[1776362581612,33.88,74509.14,1.0,0.5074,0.00019,24.99272]
[1776362582417,33.88,74509.14,1.0,0.5074,0.00019,24.99272]
[1776362582474,33.88,74509.14,1.0,0.5074,0.00019,24.99272]
[1776362583428,33.88,74510.0,1.0,0.50756,0.00019,24.99282]
[1776362583444,33.88,74510.0,1.0,0.50756,0.00019,24.99282]
[1776362583716,33.88,74512.61,1.0,0.50805,0.00019,24.99309]
[1776362585154,33.88,74510.94,1.0,0.50774,0.00019,24.99292]
[1776362585473,33.88,74510.94,1.0,0.50774,0.00019,24.99292]
[1776362585695,33.88,74510.94,1.0,0.50774,0.00019,24.99292]
[1776362585723,33.88,74510.94,1.0,0.50774,0.00019,24.99292]
[1776362585782,33.88,74507.66,1.0,0.50712,0.00019,24.99254]
[1776362585821,33.88,74507.66,1.0,0.50712,0.00019,24.99254]
[1776362585922,33.88,74506.86,1.0,0.50697,0.00019,24.99244]
[1776362588143,33.88,74506.86,1.0,0.50697,0.00019,24.99244]
[1776362588153,33.88,74506.86,1.0,0.50697,0.00019,24.99244]
[1776362588198,33.88,74506.86,1.0,0.50697,0.00019,24.99244]
[1776362588441,33.89,74504.85,1.0,0.5066,0.00019,24.99216]
[1776362590794,33.89,74512.23,1.0,0.50798,0.00019,24.99305]
[1776362592506,33.89,74512.23,1.0,0.50798,0.00019,24.99305]
[1776362592705,33.89,74510.28,1.0,0.50762,0.00019,24.99285]
[1776362593134,33.89,74499.9,1.0,0.50567,0.00019,24.9914]
[1776362593957,33.89,74499.9,1.0,0.50567,0.00019,24.9914]
[1776362594155,33.89,74499.9,1.0,0.50567,0.00019,24.9914]
[1776362594236,33.89,74490.96,1.0,0.50399,0.00019,24.98967]
[1776362595852,33.89,74486.03,1.0,0.50306,0.00019,24.98853]
[1776362598124,33.89,74486.43,1.0,0.50313,0.00019,24.98863]
[1776362598351,33.89,74486.43,1.0,0.50313,0.00019,24.98863]
[1776362598419,33.89,74486.43,1.0,0.50313,0.00019,24.98863]
[1776362598427,33.89,74482.72,1.0,0.50244,0.00019,24.98769]
[1776362600259,33.89,74479.58,1.0,0.50185,0.00019,24.98683]
[1776362600618,33.89,74479.58,1.0,0.50185,0.00019,24.98683]
[1776362600696,33.89,74479.58,1.0,0.50185,0.00019,24.98683]
[1776362600708,33.89,74478.46,1.0,0.50164,0.00019,24.98652]
[1776362600757,33.89,74478.46,1.0,0.50164,0.00019,24.98652]
[1776362600785,33.89,74478.46,1.0,0.50164,0.00019,24.98652]
[1776362600815,33.89,74478.46,1.0,0.50164,0.00019,24.98652]
[1776362600876,33.89,74478.46,1.0,0.50164,0.00019,24.98652]
[1776362603236,33.89,74475.66,1.0,0.50111,0.00019,24.98569]
[1776362603494,33.89,74471.06,1.0,0.50025,0.00019,24.98424]
[1776362604895,33.89,74465.83,1.0,0.49926,0.00019,24.98245]
[1776362607122,33.89,74464.1,1.0,0.49894,0.00019,24.98182]
[1776362607242,33.89,74464.1,1.0,0.49894,0.00019,24.98182]
[1776362607255,33.89,74463.79,1.0,0.49888,0.00019,24.98171]
[1776362608396,33.89,74463.79,1.0,0.49888,0.00019,24.98171]
[1776362608710,33.89,74460.65,1.0,0.49829,0.00019,24.98052]
[1776362611637,33.89,74457.53,1.0,0.4977,0.00019,24.97929]
[1776362611652,33.89,74457.53,1.0,0.4977,0.00019,24.97929]
[1776362611681,33.89,74453.66,1.0,0.49697,0.00019,24.97433]
[1776362617400,33.89,74455.08,1.0,0.49724,0.00019,24.97492]
[1776362620407,33.88,74456.61,1.0,0.49753,0.00019,24.97555]
[1776362620457,33.88,74456.61,1.0,0.49753,0.00019,24.97555]
[1776362620466,33.88,74456.61,1.0,0.49753,0.00019,24.97555]
[1776362620545,33.88,74456.61,1.0,0.49753,0.00019,24.97555]
[1776362620558,33.88,74458.88,1.0,0.49795,0.00019,24.97647]
[1776362626060,33.88,74455.8,1.0,0.49737,0.00019,24.97522]
[1776362628072,33.88,74456.24,1.0,0.49745,0.00019,24.9754]
[1776362628096,33.88,74456.24,1.0,0.49745,0.00019,24.9754]
[1776362628275,33.88,74456.24,1.0,0.49745,0.00019,24.9754]
[1776362628682,33.88,74456.24,1.0,0.49745,0.00019,24.9754]
[1776362628731,33.88,74456.94,1.0,0.49759,0.00019,24.97569]
[1776362628900,33.88,74456.94,1.0,0.49759,0.00019,24.97569]
[1776362629119,33.88,74456.94,1.0,0.49759,0.00019,24.97569]
[1776362629562,33.88,74456.94,1.0,0.49759,0.00019,24.97569]
[1776362629624,33.88,74456.94,1.0,0.49759,0.00019,24.97569]
[1776362629729,33.88,74456.94,1.0,0.49759,0.00019,24.97569]
[1776362629744,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362629820,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362629941,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362629977,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630029,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630112,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630159,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630317,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630370,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630433,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630461,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630526,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630563,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630648,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630678,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630771,33.88,74426.56,1.0,0.49187,0.00019,24.96077]
[1776362630749,33.88,74414.97,1.0,0.48969,0.00019,24.95373]
[1776362630866,33.88,74414.97,1.0,0.48969,0.00019,24.95373]
[1776362630926,33.88,74414.97,1.0,0.48969,0.00019,24.95373]
[1776362630989,33.88,74414.97,1.0,0.48969,0.00019,24.95373]
[1776362631029,33.88,74414.97,1.0,0.48969,0.00019,24.95373]
[1776362631084,33.88,74414.97,1.0,0.48969,0.00019,24.95373]
[1776362631179,33.88,74414.97,1.0,0.48969,0.00019,24.95373]
[1776362631185,33.88,74413.76,1.0,0.48946,0.00019,24.95295]
[1776362632104,33.88,74413.76,1.0,0.48946,0.00019,24.95295]
[1776362633052,33.88,74413.76,1.0,0.48946,0.00019,24.95295]
[1776362633151,33.88,74412.79,1.0,0.48928,0.00019,24.95232]
[1776362634553,33.88,74412.79,1.0,0.48928,0.00019,24.95232]
[1776362634660,33.88,74412.79,1.0,0.48928,0.00019,24.95232]
[1776362634730,33.88,74406.36,1.0,0.48807,0.00019,24.94802]
[1776362634927,33.88,74406.36,1.0,0.48807,0.00019,24.94802]
[1776362635131,33.88,74406.36,1.0,0.48807,0.00019,24.94802]
[1776362635192,33.88,74406.36,1.0,0.48807,0.00019,24.94802]
[1776362635292,33.88,74397.43,1.0,0.48639,0.00019,24.94166]
[1776362636852,33.88,74397.43,1.0,0.48639,0.00019,24.94166]
[1776362636883,33.88,74397.43,1.0,0.48639,0.00019,24.94166]
[1776362637139,33.88,74398.33,1.0,0.48656,0.00019,24.94232]
[1776362641838,33.87,74400.31,1.0,0.48693,0.00019,24.94375]
[1776362642180,33.87,74397.81,1.0,0.48646,0.00019,24.94193]
[1776362644993,33.87,74393.05,1.0,0.48556,0.00019,24.93837]
[1776362645167,33.87,74393.05,1.0,0.48556,0.00019,24.93837]
[1776362645223,33.87,74393.05,1.0,0.48556,0.00019,24.93837]
[1776362645325,33.87,74398.76,1.0,0.48664,0.00019,24.94263]
[1776362646914,33.87,74398.76,1.0,0.48664,0.00019,24.94262]
[1776362646931,33.87,74398.76,1.0,0.48664,0.00019,24.94262]
[1776362647215,33.87,74399.58,1.0,0.48679,0.00019,24.94322]
[1776362652249,33.87,74398.58,1.0,0.4866,0.00019,24.94249]
[1776362653284,33.87,74398.58,1.0,0.4866,0.00019,24.94249]
[1776362653376,33.87,74399.2,1.0,0.48671,0.00019,24.94294]
[1776362656796,33.86,74406.38,1.0,0.48806,0.00019,24.94801]
[1776362658874,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659357,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659384,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659443,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659475,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659503,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659533,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659563,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659651,33.86,74411.31,1.0,0.48899,0.00019,24.95134]
[1776362659837,33.86,74416.14,1.0,0.4899,0.00019,24.95446]
[1776362660305,33.86,74416.14,1.0,0.4899,0.00019,24.95446]
[1776362661393,33.86,74416.14,1.0,0.4899,0.00019,24.95446]
[1776362661404,33.86,74416.14,1.0,0.4899,0.00019,24.95446]
[1776362661425,33.86,74416.14,1.0,0.4899,0.00019,24.95446]
[1776362661495,33.86,74418.08,1.0,0.49027,0.00019,24.95568]
[1776362662809,33.86,74418.08,1.0,0.49027,0.00019,24.95568]
[1776362662820,33.86,74418.08,1.0,0.49027,0.00019,24.95568]
[1776362663326,33.86,74418.54,1.0,0.49035,0.00019,24.95596]
[1776362668361,33.86,74422.75,1.0,0.49115,0.00019,24.95853]
[1776362669078,33.86,74422.75,1.0,0.49115,0.00019,24.95853]
[1776362669087,33.86,74422.75,1.0,0.49115,0.00019,24.95853]
[1776362669490,33.87,74430.08,1.0,0.49253,0.00019,24.96275]
[1776362673800,33.87,74421.07,1.0,0.49083,0.00019,24.95416]
[1776362676417,33.87,74427.88,1.0,0.49211,0.00019,24.95816]
[1776362681452,33.87,74430.54,1.0,0.49261,0.00019,24.95965]
[1776362683466,33.87,74422.69,1.0,0.49113,0.00019,24.95513]
[1776362688503,33.87,74414.89,1.0,0.48967,0.00019,24.95031]
[1776362693525,33.88,74416.35,1.0,0.48995,0.00019,24.95124]
[1776362693895,33.88,74416.06,1.0,0.48989,0.00019,24.95106]
[1776362694170,33.88,74416.06,1.0,0.48989,0.00019,24.95106]
[1776362694316,33.88,74416.06,1.0,0.48989,0.00019,24.95106]
[1776362694403,33.88,74416.06,1.0,0.48989,0.00019,24.95106]
[1776362694454,33.88,74416.06,1.0,0.48989,0.00019,24.95106]
[1776362694674,33.88,74416.06,1.0,0.48989,0.00019,24.95106]
[1776362694768,33.88,74416.06,1.0,0.48989,0.00019,24.95106]
[1776362694814,33.88,74416.06,1.0,0.48989,0.00019,24.95106]
[1776362694878,33.88,74403.21,1.0,0.48747,0.00019,24.94246]
[1776362694944,33.88,74403.21,1.0,0.48747,0.00019,24.94246]
[1776362695127,33.88,74403.21,1.0,0.48747,0.00019,24.94246]
[1776362695558,33.88,74403.21,1.0,0.48747,0.00019,24.94246]
[1776362696566,33.88,74394.03,1.0,0.48575,0.00019,24.93576]
[1776362697466,33.88,74394.03,1.0,0.48575,0.00019,24.93576]
[1776362697477,33.88,74394.03,1.0,0.48575,0.00019,24.93576]
[1776362697480,33.88,74394.03,1.0,0.48575,0.00019,24.93576]
[1776362697782,33.88,74391.86,1.0,0.48534,0.00019,24.9341]
[1776362700054,33.88,74390.48,1.0,0.48508,0.00019,24.93304]
[1776362700120,33.88,74390.48,1.0,0.48508,0.00019,24.93304]
[1776362700595,33.88,74390.48,1.0,0.48508,0.00019,24.93304]
[1776362701484,33.88,74390.48,1.0,0.48508,0.00019,24.93304]
[1776362701527,33.88,74390.48,1.0,0.48508,0.00019,24.93304]
[1776362701803,33.87,74394.51,1.0,0.48583,0.00019,24.93611]
[1776362702735,33.87,74394.51,1.0,0.48583,0.00019,24.93611]
[1776362703057,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703128,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703188,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703281,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703344,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703403,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703465,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703498,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703508,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703513,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703529,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703558,33.87,74396.63,1.0,0.48623,0.00019,24.9377]
[1776362703722,33.87,74410.09,1.0,0.48877,0.00019,24.94718]
[1776362704086,33.87,74410.09,1.0,0.48877,0.00019,24.94718]
[1776362704629,33.87,74410.09,1.0,0.48877,0.00019,24.94717]
[1776362705660,33.87,74410.53,1.0,0.48885,0.00019,24.94747]
[1776362706724,33.87,74404.61,1.0,0.48773,0.00019,24.94344]
[1776362711678,33.87,74399.12,1.0,0.4867,0.00019,24.93952]
[1776362713689,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714083,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714146,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714268,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714332,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714365,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714401,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714455,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714485,33.87,74405.95,1.0,0.48799,0.00019,24.94437]
[1776362714738,33.87,74421.72,1.0,0.49095,0.00019,24.95455]
[1776362715394,33.87,74421.72,1.0,0.49095,0.00019,24.95455]
[1776362715420,33.87,74421.72,1.0,0.49095,0.00019,24.95455]
[1776362715752,33.87,74425.04,1.0,0.49158,0.00019,24.95652]
[1776362717516,33.87,74425.04,1.0,0.49158,0.00019,24.95652]
[1776362717524,33.87,74425.04,1.0,0.49158,0.00019,24.95652]
[1776362717528,33.87,74425.04,1.0,0.49158,0.00019,24.95652]
[1776362717723,33.87,74425.66,1.0,0.4917,0.00019,24.95689]
[1776362722808,33.88,74426.83,1.0,0.49192,0.00019,24.95756]
[1776362724554,33.88,74424.69,1.0,0.49151,0.00019,24.95632]
[1776362724612,33.88,74424.69,1.0,0.49151,0.00019,24.95632]
[1776362724630,33.88,74424.69,1.0,0.49151,0.00019,24.95632]
[1776362724774,33.88,74420.34,1.0,0.4907,0.00019,24.95372]
[1776362727815,33.88,74426.46,1.0,0.49185,0.00019,24.95735]
[1776362732827,33.88,74421.21,1.0,0.49086,0.00019,24.95089]
[1776362733095,33.88,74421.21,1.0,0.49086,0.00019,24.95089]
[1776362733137,33.88,74421.21,1.0,0.49086,0.00019,24.95089]
[1776362733262,33.88,74421.21,1.0,0.49086,0.00019,24.95089]
[1776362733319,33.88,74421.21,1.0,0.49086,0.00019,24.95089]
[1776362733834,33.88,74420.23,1.0,0.49068,0.00019,24.9503]
[1776362734582,33.88,74420.23,1.0,0.49068,0.00019,24.9503]
[1776362734651,33.88,74420.23,1.0,0.49068,0.00019,24.9503]
[1776362734841,33.88,74416.65,1.0,0.49,0.00019,24.94808]
[1776362736763,33.88,74417.49,1.0,0.49016,0.00019,24.94861]
[1776362736769,33.88,74417.49,1.0,0.49016,0.00019,24.94861]
[1776362736822,33.88,74417.49,1.0,0.49016,0.00019,24.94861]
[1776362736855,33.89,74416.83,1.0,0.49004,0.00019,24.94819]
[1776362738656,33.89,74419.36,1.0,0.49051,0.00019,24.94977]
[1776362738700,33.89,74419.36,1.0,0.49051,0.00019,24.94977]
[1776362740678,33.89,74419.5,1.0,0.49054,0.00019,24.94985]
[1776362740740,33.89,74419.5,1.0,0.49054,0.00019,24.94985]
[1776362740769,33.89,74419.5,1.0,0.49054,0.00019,24.94985]
[1776362740833,33.89,74419.5,1.0,0.49054,0.00019,24.94985]
[1776362741768,33.89,74419.77,1.0,0.49059,0.00019,24.95002]
[1776362741793,33.89,74419.77,1.0,0.49059,0.00019,24.95002]
[1776362741890,33.89,74417.95,1.0,0.49025,0.00019,24.9489]
[1776362743903,33.89,74410.47,1.0,0.48885,0.00019,24.94409]
[1776362744999,33.89,74410.98,1.0,0.48894,0.00019,24.94442]
[1776362745919,33.89,74409.22,1.0,0.48861,0.00019,24.94325]
[1776362747067,33.89,74409.48,1.0,0.48866,0.00019,24.94343]
[1776362748802,33.9,74409.78,1.0,0.48872,0.00019,24.94363]
[1776362748903,33.9,74408.79,1.0,0.48853,0.00019,24.94297]
[1776362753973,33.9,74420.21,1.0,0.49068,0.00019,24.9503]
[1776362754959,33.9,74420.21,1.0,0.49068,0.00019,24.9503]
[1776362755004,33.9,74420.21,1.0,0.49068,0.00019,24.9503]
[1776362756299,33.9,74421.98,1.0,0.49102,0.00019,24.95137]
[1776362756306,33.9,74421.98,1.0,0.49102,0.00019,24.95137]
[1776362756411,33.9,74421.98,1.0,0.49102,0.00019,24.95137]
[1776362756842,33.9,74421.25,1.0,0.49088,0.00019,24.95094]
[1776362759009,33.91,74428.75,1.0,0.49229,0.00019,24.95531]
[1776362760469,33.91,74428.75,1.0,0.49229,0.00019,24.95531]
[1776362760661,33.91,74428.75,1.0,0.49229,0.00019,24.95531]
[1776362760717,33.91,74429.58,1.0,0.49245,0.00019,24.95578]
[1776362761512,33.91,74429.58,1.0,0.49245,0.00019,24.95578]
[1776362761577,33.91,74429.58,1.0,0.49245,0.00019,24.95578]
[1776362761642,33.91,74435.01,1.0,0.49347,0.00019,24.95873]
[1776362762794,33.91,74446.3,1.0,0.49559,0.00019,24.96433]
[1776362763170,33.91,74446.3,1.0,0.49559,0.00019,24.96433]
[1776362763260,33.91,74447.74,1.0,0.49586,0.00019,24.965]
[1776362765345,33.91,74449.66,1.0,0.49623,0.00019,24.96586]
[1776362765427,33.91,74457.75,1.0,0.49775,0.00019,24.9693]
[1776362767171,33.91,74457.75,1.0,0.49775,0.00019,24.9693]
[1776362767179,33.91,74458.36,1.0,0.49786,0.00019,24.96954]
[1776362773114,33.9,74461.67,1.0,0.49848,0.00019,24.97083]
[1776362778343,33.9,74458.07,1.0,0.4978,0.00019,24.96942]
[1776362780283,33.9,74452.88,1.0,0.49683,0.00019,24.96727]
[1776362783883,33.9,74459.92,1.0,0.49815,0.00019,24.97015]
[1776362785053,33.9,74462.53,1.0,0.49864,0.00019,24.97115]
[1776362785261,33.9,74462.53,1.0,0.49864,0.00019,24.97115]
[1776362785285,33.9,74464.08,1.0,0.49893,0.00019,24.97173]
[1776362790107,33.9,74468.39,1.0,0.49974,0.00019,24.97326]
[1776362790119,33.9,74468.39,1.0,0.49974,0.00019,24.97326]
[1776362790363,33.9,74469.09,1.0,0.49987,0.00019,24.9735]
[1776362795427,33.89,74467.66,1.0,0.4996,0.00019,24.96964]
[1776362799626,33.89,74462.86,1.0,0.4987,0.00019,24.96791]
[1776362799695,33.89,74462.71,1.0,0.49867,0.00019,24.96786]
[1776362805046,33.89,74463.26,1.0,0.49877,0.00019,24.96806]
[1776362810503,33.89,74462.47,1.0,0.49862,0.00019,24.96777]
[1776362815588,33.88,74462.51,1.0,0.49863,0.00019,24.96778]
[1776362815929,33.88,74449.6,1.0,0.4962,0.00019,24.96247]
[1776362817425,33.88,74434.81,1.0,0.49342,0.00019,24.95524]
[1776362818975,33.88,74434.81,1.0,0.49342,0.00019,24.95524]
[1776362818432,33.88,74432.84,1.0,0.49305,0.00019,24.95419]
[1776362819061,33.88,74432.84,1.0,0.49305,0.00019,24.95419]
[1776362819876,33.88,74432.84,1.0,0.49305,0.00019,24.95419]
[1776362819887,33.88,74432.84,1.0,0.49305,0.00019,24.95419]
[1776362819949,33.88,74432.84,1.0,0.49305,0.00019,24.95419]
[1776362819967,33.88,74432.84,1.0,0.49305,0.00019,24.95419]
[1776362819977,33.88,74428.85,1.0,0.4923,0.00019,24.95199]
[1776362820099,33.88,74428.85,1.0,0.4923,0.00019,24.95199]
[1776362820123,33.88,74428.85,1.0,0.4923,0.00019,24.95199]
[1776362820183,33.88,74428.85,1.0,0.4923,0.00019,24.95199]
[1776362820214,33.88,74428.85,1.0,0.4923,0.00019,24.95199]
[1776362820570,33.88,74428.85,1.0,0.4923,0.00019,24.95199]
[1776362820837,33.88,74428.85,1.0,0.4923,0.00019,24.95199]
[1776362826070,33.89,74427.83,1.0,0.49211,0.00019,24.95141]
[1776362826129,33.89,74427.83,1.0,0.49211,0.00019,24.95141]
[1776362828105,33.89,74424.11,1.0,0.49141,0.00019,24.94926]
[1776362828612,33.89,74424.11,1.0,0.49141,0.00019,24.94926]
[1776362828702,33.89,74419.98,1.0,0.49063,0.00019,24.94678]
[1776362830642,33.89,74427.12,1.0,0.49197,0.00019,24.95101]
[1776362831207,33.89,74427.12,1.0,0.49197,0.00019,24.95101]
[1776362831292,33.89,74427.12,1.0,0.49197,0.00019,24.95101]
[1776362831554,33.89,74433.59,1.0,0.49319,0.00019,24.9546]
[1776362832561,33.89,74433.59,1.0,0.49319,0.00019,24.9546]
[1776362832611,33.89,74433.59,1.0,0.49319,0.00019,24.9546]
[1776362832624,33.89,74433.59,1.0,0.49319,0.00019,24.9546]
[1776362832922,33.89,74433.59,1.0,0.49319,0.00019,24.9546]
[1776362832978,33.89,74437.09,1.0,0.49385,0.00019,24.95644]
[1776362834074,33.89,74438.62,1.0,0.49414,0.00019,24.95722]
[1776362834138,33.89,74438.62,1.0,0.49414,0.00019,24.95722]
[1776362834160,33.89,74438.62,1.0,0.49414,0.00019,24.95722]
[1776362834240,33.89,74438.62,1.0,0.49414,0.00019,24.95722]
[1776362834991,33.89,74447.37,1.0,0.49578,0.00019,24.96146]
[1776362836709,33.89,74447.37,1.0,0.49578,0.00019,24.96146]
[1776362836914,33.89,74450.76,1.0,0.49642,0.00019,24.96299]
[1776362842339,33.89,74452.56,1.0,0.49676,0.00019,24.96377]
[1776362842602,33.89,74452.96,1.0,0.49683,0.00019,24.96394]
[1776362846398,33.88,74454.22,1.0,0.49707,0.00019,24.96448]
[1776362846465,33.88,74454.22,1.0,0.49707,0.00019,24.96448]
[1776362846630,33.88,74456.06,1.0,0.49742,0.00019,24.96524]
[1776362848437,33.88,74455.58,1.0,0.49733,0.00019,24.96505]
[1776362848644,33.88,74456.06,1.0,0.49742,0.00019,24.96524]
[1776362854006,33.88,74452.8,1.0,0.4968,0.00019,24.96051]
[1776362854070,33.88,74443.55,1.0,0.49506,0.00019,24.9563]
[1776362854301,33.88,74443.55,1.0,0.49506,0.00019,24.9563]
[1776362854484,33.88,74443.55,1.0,0.49506,0.00019,24.9563]
[1776362854520,33.88,74443.55,1.0,0.49506,0.00019,24.9563]
[1776362854607,33.88,74443.55,1.0,0.49506,0.00019,24.9563]
[1776362854763,33.88,74443.55,1.0,0.49506,0.00019,24.9563]
[1776362854854,33.88,74443.55,1.0,0.49506,0.00019,24.9563]
[1776362855032,33.88,74430.49,1.0,0.4926,0.00019,24.94954]
[1776362855136,33.88,74430.49,1.0,0.4926,0.00019,24.94954]
[1776362855197,33.88,74430.49,1.0,0.4926,0.00019,24.94954]
[1776362855379,33.88,74430.49,1.0,0.4926,0.00019,24.94954]
[1776362855410,33.88,74430.49,1.0,0.4926,0.00019,24.94954]
[1776362855694,33.88,74430.49,1.0,0.4926,0.00019,24.94954]
[1776362856705,33.88,74422.98,1.0,0.49119,0.00019,24.94523]
[1776362857127,33.88,74422.98,1.0,0.49119,0.00019,24.94523]
[1776362858011,33.88,74421.44,1.0,0.4909,0.00019,24.9443]
[1776362860618,33.88,74421.97,1.0,0.491,0.00019,24.94462]
[1776362860703,33.88,74421.97,1.0,0.491,0.00019,24.94462]
[1776362860967,33.88,74421.36,1.0,0.49088,0.00019,24.94425]
[1776362863303,33.88,74421.47,1.0,0.4909,0.00019,24.94432]
[1776362863343,33.88,74421.47,1.0,0.4909,0.00019,24.94432]
[1776362863766,33.88,74421.47,1.0,0.4909,0.00019,24.94432]
[1776362864722,33.88,74421.47,1.0,0.4909,0.00019,24.94432]
[1776362864921,33.88,74418.25,1.0,0.4903,0.00019,24.94235]
[1776362869941,33.88,74416.5,1.0,0.48997,0.00019,24.94125]
[1776362869991,33.88,74416.5,1.0,0.48997,0.00019,24.94125]
[1776362870025,33.88,74409.72,1.0,0.48869,0.00019,24.93685]
[1776362870115,33.88,74409.72,1.0,0.48869,0.00019,24.93685]
[1776362870143,33.88,74409.72,1.0,0.48869,0.00019,24.93685]
[1776362870176,33.88,74409.72,1.0,0.48869,0.00019,24.93685]
[1776362871056,33.88,74409.72,1.0,0.48869,0.00019,24.93685]
[1776362870928,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362871149,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362871278,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362871350,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362871410,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362871471,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362871818,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362872283,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362872968,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362872991,33.88,74401.54,1.0,0.48715,0.00019,24.93119]
[1776362873022,33.88,74390.7,1.0,0.48511,0.00019,24.92313]
[1776362873128,33.88,74390.7,1.0,0.48511,0.00019,24.92313]
[1776362873214,33.88,74390.7,1.0,0.48511,0.00019,24.92313]
[1776362873273,33.88,74390.7,1.0,0.48511,0.00019,24.92313]
[1776362874883,33.88,74390.62,1.0,0.4851,0.00019,24.92306]
[1776362874920,33.88,74390.62,1.0,0.4851,0.00019,24.92306]
[1776362874937,33.88,74390.62,1.0,0.4851,0.00019,24.92306]
[1776362875035,33.88,74380.81,1.0,0.48325,0.00019,24.91519]
[1776362877859,33.88,74378.82,1.0,0.48287,0.00019,24.91353]
[1776362879005,33.88,74378.82,1.0,0.48287,0.00019,24.91353]
[1776362879072,33.88,74378.82,1.0,0.48287,0.00019,24.91353]
[1776362879882,33.88,74376.78,1.0,0.48249,0.00019,24.9118]
[1776362880635,33.88,74376.78,1.0,0.48249,0.00019,24.9118]
[1776362880998,33.88,74370.2,1.0,0.48125,0.00019,24.90608]
[1776362881329,33.88,74370.2,1.0,0.48125,0.00019,24.90608]
[1776362881520,33.88,74370.2,1.0,0.48125,0.00019,24.90608]
[1776362881674,33.88,74370.2,1.0,0.48125,0.00019,24.90608]
[1776362881769,33.88,74370.2,1.0,0.48125,0.00019,24.90608]
[1776362881786,33.88,74370.2,1.0,0.48125,0.00019,24.90608]
[1776362881911,33.88,74370.2,1.0,0.48125,0.00019,24.90608]
[1776362882079,33.88,74356.43,1.0,0.47866,0.00019,24.89333]
[1776362882128,33.88,74356.43,1.0,0.47866,0.00019,24.89333]
[1776362882190,33.88,74356.43,1.0,0.47866,0.00019,24.89333]
[1776362882258,33.88,74356.43,1.0,0.47866,0.00019,24.89333]
[1776362882952,33.88,74356.43,1.0,0.47866,0.00019,24.89333]
[1776362883073,33.88,74347.07,1.0,0.4769,0.00019,24.88407]
[1776362883971,33.88,74340.35,1.0,0.47564,0.00019,24.87712]
[1776362884624,33.88,74340.35,1.0,0.47564,0.00019,24.87712]
[1776362884634,33.88,74340.35,1.0,0.47564,0.00019,24.87712]
[1776362884643,33.88,74340.35,1.0,0.47564,0.00019,24.87712]
[1776362884653,33.88,74340.35,1.0,0.47564,0.00019,24.87712]
[1776362884657,33.88,74340.35,1.0,0.47564,0.00019,24.87712]
[1776362884720,33.88,74340.35,1.0,0.47564,0.00019,24.87712]
[1776362884920,33.88,74340.35,1.0,0.47564,0.00019,24.87712]
[1776362888944,33.88,74335.13,1.0,0.47465,0.00019,24.87154]
[1776362891073,33.88,74328.0,1.0,0.47331,0.00019,24.86368]
[1776362894991,33.88,74322.21,1.0,0.47222,0.00019,24.85709]
[1776362895351,33.88,74322.21,1.0,0.47222,0.00019,24.85709]
[1776362895428,33.88,74322.21,1.0,0.47222,0.00019,24.85709]
[1776362895456,33.88,74322.21,1.0,0.47222,0.00019,24.85709]
[1776362895465,33.88,74322.21,1.0,0.47222,0.00019,24.85709]
[1776362895516,33.88,74322.21,1.0,0.47222,0.00019,24.85709]
[1776362895575,33.88,74322.21,1.0,0.47222,0.00019,24.85709]
[1776362896031,33.88,74320.98,1.0,0.47199,0.00019,24.85567]
[1776362899320,33.88,74321.31,1.0,0.47205,0.00019,24.85605]
[1776362899380,33.88,74321.31,1.0,0.47205,0.00019,24.85605]
[1776362899435,33.88,74321.31,1.0,0.47205,0.00019,24.85605]
[1776362899587,33.88,74321.31,1.0,0.47205,0.00019,24.85605]
[1776362899614,33.88,74321.31,1.0,0.47205,0.00019,24.85605]
[1776362899636,33.88,74321.31,1.0,0.47205,0.00019,24.85605]
[1776362900032,33.88,74318.5,1.0,0.47152,0.00019,24.85277]
[1776362900516,33.88,74318.5,1.0,0.47152,0.00019,24.85277]
[1776362901032,33.88,74324.75,1.0,0.4727,0.00019,24.86]
[1776362901468,33.88,74324.75,1.0,0.4727,0.00019,24.86]
[1776362902039,33.88,74323.81,1.0,0.47252,0.00019,24.85892]
[1776362904052,33.87,74332.94,1.0,0.47424,0.00019,24.86914]
[1776362904648,33.87,74332.94,1.0,0.47424,0.00019,24.86914]
[1776362904696,33.87,74332.94,1.0,0.47424,0.00019,24.86914]
[1776362904708,33.87,74332.94,1.0,0.47424,0.00019,24.86914]
[1776362904816,33.87,74332.94,1.0,0.47424,0.00019,24.86914]
[1776362904845,33.87,74332.94,1.0,0.47424,0.00019,24.86914]
[1776362905061,33.87,74334.94,1.0,0.47461,0.00019,24.87131]
[1776362905517,33.87,74334.94,1.0,0.47461,0.00019,24.87131]
[1776362906067,33.87,74336.69,1.0,0.47494,0.00019,24.87319]
[1776362911102,33.87,74335.36,1.0,0.47468,0.00019,24.86837]
[1776362915909,33.86,74333.98,1.0,0.47441,0.00019,24.86685]
[1776362916031,33.86,74333.98,1.0,0.47441,0.00019,24.86685]
[1776362916137,33.86,74334.36,1.0,0.47448,0.00019,24.86726]
[1776362916240,33.86,74339.8,1.0,0.47551,0.00019,24.87308]
[1776362918020,33.86,74339.8,1.0,0.47551,0.00019,24.87308]
[1776362918028,33.86,74339.8,1.0,0.47551,0.00019,24.87308]
[1776362918118,33.86,74344.41,1.0,0.47637,0.00019,24.8779]
[1776362922931,33.86,74349.77,1.0,0.47739,0.00019,24.88336]
[1776362923821,33.86,74349.77,1.0,0.47739,0.00019,24.88336]
[1776362924046,33.86,74349.77,1.0,0.47739,0.00019,24.88336]
[1776362924100,33.86,74351.58,1.0,0.47773,0.00019,24.88517]
[1776362926082,33.87,74359.28,1.0,0.47918,0.00019,24.89264]
[1776362931546,33.87,74358.26,1.0,0.47899,0.00019,24.89168]
[1776362937288,33.87,74364.03,1.0,0.48008,0.00019,24.8971]
[1776362942329,33.87,74367.1,1.0,0.48066,0.00019,24.89991]
[1776362947367,33.87,74363.94,1.0,0.48006,0.00019,24.89703]
[1776362952836,33.87,74361.19,1.0,0.47955,0.00019,24.89447]
[1776362953244,33.87,74360.74,1.0,0.47946,0.00019,24.89405]
[1776362953998,33.87,74352.2,1.0,0.47786,0.00019,24.88582]
[1776362956051,33.87,74352.2,1.0,0.47786,0.00019,24.88582]
[1776362956110,33.87,74340.02,1.0,0.47556,0.00019,24.87338]
[1776362956340,33.87,74340.02,1.0,0.47556,0.00019,24.87338]
[1776362956350,33.87,74340.02,1.0,0.47556,0.00019,24.87338]
[1776362956408,33.87,74340.02,1.0,0.47556,0.00019,24.87338]
[1776362957113,33.87,74340.02,1.0,0.47556,0.00019,24.87338]
[1776362956783,33.87,74341.61,1.0,0.47586,0.00019,24.87505]
[1776362957439,33.88,74341.61,1.0,0.47586,0.00019,24.87505]
[1776362958405,33.88,74341.61,1.0,0.47586,0.00019,24.87505]
[1776362958472,33.88,74341.61,1.0,0.47586,0.00019,24.87505]
[1776362958503,33.88,74341.61,1.0,0.47586,0.00019,24.87505]
[1776362958567,33.88,74341.61,1.0,0.47586,0.00019,24.87505]
[1776362958668,33.88,74343.18,1.0,0.47616,0.00019,24.87669]
[1776362959447,33.88,74343.18,1.0,0.47616,0.00019,24.87669]
[1776362960467,33.88,74342.45,1.0,0.47602,0.00019,24.87593]
[1776362960484,33.88,74342.45,1.0,0.47602,0.00019,24.87593]
[1776362960760,33.88,74342.23,1.0,0.47598,0.00019,24.8757]
[1776362965522,33.88,74335.72,1.0,0.47476,0.00019,24.86881]
[1776362969841,33.88,74330.37,1.0,0.47375,0.00019,24.86295]
[1776362971142,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971232,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971293,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971360,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971513,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971529,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971595,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971647,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971652,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971713,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971743,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971807,33.88,74325.19,1.0,0.47277,0.00019,24.85377]
[1776362971909,33.88,74315.72,1.0,0.47099,0.00019,24.84275]
[1776362972592,33.88,74315.72,1.0,0.47099,0.00019,24.84275]
[1776362972601,33.88,74315.72,1.0,0.47099,0.00019,24.84275]
[1776362972807,33.88,74316.92,1.0,0.47121,0.00019,24.84417]
[1776362978317,33.87,74318.61,1.0,0.47153,0.00019,24.84614]
[1776362979700,33.87,74310.97,1.0,0.47009,0.00019,24.83701]
[1776362980630,33.87,74310.97,1.0,0.47009,0.00019,24.83701]
[1776362980722,33.87,74310.97,1.0,0.47009,0.00019,24.83701]
[1776362980781,33.87,74310.97,1.0,0.47009,0.00019,24.83701]
[1776362980841,33.87,74310.97,1.0,0.47009,0.00019,24.83701]
[1776362981025,33.87,74310.97,1.0,0.47009,0.00019,24.83701]
[1776362981143,33.87,74310.97,1.0,0.47009,0.00019,24.83701]
[1776362981214,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981233,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981295,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981328,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981389,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981482,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981530,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981574,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981603,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981640,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981670,33.87,74305.0,1.0,0.46896,0.00019,24.82964]
[1776362981720,33.87,74301.18,1.0,0.46824,0.00019,24.82483]
[1776362984652,33.87,74293.29,1.0,0.46676,0.00019,24.81461]
[1776362986974,33.87,74292.41,1.0,0.46659,0.00019,24.81345]
[1776362986991,33.87,74292.41,1.0,0.46659,0.00019,24.81345]
[1776362987089,33.87,74292.41,1.0,0.46659,0.00019,24.81345]
[1776362987150,33.87,74292.41,1.0,0.46659,0.00019,24.81345]
[1776362987229,33.86,74283.43,1.0,0.4649,0.00019,24.80139]
[1776362989016,33.87,74282.31,1.0,0.46469,0.00019,24.79986]
[1776362989050,33.87,74282.31,1.0,0.46469,0.00019,24.79986]
[1776362989149,33.87,74282.29,1.0,0.46469,0.00019,24.79983]
[1776362991597,33.87,74281.44,1.0,0.46453,0.00019,24.79867]
[1776362991643,33.87,74281.44,1.0,0.46453,0.00019,24.79867]
[1776362991675,33.87,74281.44,1.0,0.46453,0.00019,24.79867]
[1776362991703,33.87,74281.44,1.0,0.46453,0.00019,24.79867]
[1776362991890,33.87,74281.44,1.0,0.46453,0.00019,24.79867]
[1776362991900,33.87,74275.34,1.0,0.46338,0.00019,24.79016]
[1776362993162,33.87,74275.34,1.0,0.46338,0.00019,24.79016]
[1776362993173,33.87,74275.34,1.0,0.46338,0.00019,24.79016]
[1776362993807,33.87,74272.39,1.0,0.46283,0.00019,24.78598]
[1776362993892,33.87,74272.39,1.0,0.46283,0.00019,24.78598]
[1776362994181,33.87,74272.86,1.0,0.46292,0.00019,24.78665]
[1776362995200,33.87,74272.86,1.0,0.46292,0.00019,24.78665]
[1776362995209,33.87,74272.86,1.0,0.46292,0.00019,24.78665]
[1776362995986,33.87,74273.88,1.0,0.46311,0.00019,24.78812]
[1776363001100,33.87,74278.18,1.0,0.46392,0.00019,24.79419]
[1776363001173,33.87,74285.11,1.0,0.46523,0.00019,24.80373]
[1776363002186,33.87,74295.4,1.0,0.46716,0.00019,24.81742]
[1776363004247,33.87,74302.41,1.0,0.46848,0.00019,24.8264]
[1776363005337,33.87,74302.41,1.0,0.46848,0.00019,24.8264]
[1776363005385,33.87,74302.41,1.0,0.46848,0.00019,24.8264]
[1776363005440,33.87,74302.41,1.0,0.46848,0.00019,24.8264]
[1776363005797,33.87,74302.79,1.0,0.46855,0.00019,24.82688]
[1776363006632,33.87,74302.79,1.0,0.46855,0.00019,24.82688]
[1776363007169,33.87,74302.79,1.0,0.46855,0.00019,24.82688]
[1776363007202,33.87,74311.33,1.0,0.47016,0.00019,24.83744]
[1776363011677,33.87,74311.16,1.0,0.47012,0.00019,24.83722]
[1776363011769,33.87,74311.16,1.0,0.47012,0.00019,24.83722]
[1776363011857,33.87,74311.16,1.0,0.47012,0.00019,24.83722]
[1776363012061,33.87,74311.16,1.0,0.47012,0.00019,24.83722]
[1776363012163,33.87,74321.1,1.0,0.47199,0.00019,24.84902]
[1776363013857,33.87,74329.11,1.0,0.4735,0.00019,24.85813]
[1776363014997,33.87,74325.86,1.0,0.47288,0.00019,24.85447]
[1776363015547,33.87,74325.86,1.0,0.47288,0.00019,24.85447]
[1776363015634,33.87,74325.86,1.0,0.47288,0.00019,24.85447]
[1776363015664,33.87,74325.86,1.0,0.47288,0.00019,24.85447]
[1776363016219,33.87,74325.86,1.0,0.47288,0.00019,24.85447]
[1776363016952,33.87,74325.86,1.0,0.47288,0.00019,24.85447]
[1776363017242,33.87,74325.86,1.0,0.47288,0.00019,24.85447]
[1776363016993,33.86,74312.38,1.0,0.47035,0.00019,24.83868]
[1776363017686,33.86,74312.38,1.0,0.47035,0.00019,24.83868]
[1776363017961,33.86,74310.96,1.0,0.47008,0.00019,24.83695]
[1776363018366,33.86,74310.96,1.0,0.47008,0.00019,24.83695]
[1776363018399,33.86,74310.96,1.0,0.47008,0.00019,24.83695]
[1776363018899,33.86,74310.96,1.0,0.47008,0.00019,24.83695]
[1776363019680,33.86,74310.96,1.0,0.47008,0.00019,24.83695]
[1776363019744,33.86,74310.96,1.0,0.47008,0.00019,24.83695]
[1776363019775,33.86,74310.96,1.0,0.47008,0.00019,24.83695]
[1776363019908,33.86,74309.68,1.0,0.46983,0.00019,24.83538]
[1776363020549,33.86,74309.68,1.0,0.46983,0.00019,24.83538]
[1776363020979,33.86,74309.68,1.0,0.46983,0.00019,24.83538]
[1776363021060,33.86,74309.68,1.0,0.46983,0.00019,24.83538]
[1776363021130,33.86,74303.01,1.0,0.46858,0.00019,24.82709]
[1776363022025,33.86,74293.07,1.0,0.46671,0.00019,24.81429]
[1776363024255,33.86,74290.68,1.0,0.46626,0.00019,24.81113]
[1776363025022,33.86,74290.68,1.0,0.46626,0.00019,24.81113]
[1776363025127,33.86,74290.68,1.0,0.46626,0.00019,24.81113]
[1776363025186,33.86,74290.68,1.0,0.46626,0.00019,24.81113]
[1776363025164,33.86,74288.26,1.0,0.4658,0.00019,24.8079]
[1776363025773,33.86,74288.26,1.0,0.4658,0.00019,24.8079]
[1776363025799,33.86,74288.26,1.0,0.4658,0.00019,24.8079]
[1776363025954,33.86,74288.26,1.0,0.4658,0.00019,24.8079]
[1776363030986,33.86,74292.65,1.0,0.46663,0.00019,24.81374]
[1776363036023,33.86,74296.5,1.0,0.46735,0.00019,24.81539]
[1776363041061,33.86,74298.02,1.0,0.46763,0.00019,24.81735]
[1776363045090,33.86,74291.61,1.0,0.46643,0.00019,24.80898]
[1776363050126,33.86,74293.12,1.0,0.46671,0.00019,24.81098]
[1776363053167,33.86,74298.71,1.0,0.46776,0.00019,24.81824]
[1776363054171,33.86,74292.85,1.0,0.46666,0.00019,24.81062]
[1776363058198,33.86,74304.38,1.0,0.46883,0.00019,24.82543]
[1776363061100,33.86,74308.15,1.0,0.46954,0.00019,24.83011]
[1776363061183,33.86,74308.15,1.0,0.46954,0.00019,24.83011]
[1776363061276,33.86,74308.15,1.0,0.46954,0.00019,24.83011]
[1776363061233,33.86,74323.33,1.0,0.47239,0.00019,24.84818]
[1776363061373,33.86,74323.33,1.0,0.47239,0.00019,24.84818]
[1776363061440,33.86,74323.33,1.0,0.47239,0.00019,24.84818]
[1776363061837,33.86,74323.33,1.0,0.47239,0.00019,24.84818]
[1776363062308,33.86,74326.74,1.0,0.47304,0.00019,24.85206]
[1776363063204,33.86,74326.74,1.0,0.47304,0.00019,24.85206]
[1776363063305,33.86,74329.04,1.0,0.47347,0.00019,24.85465]
[1776363063361,33.86,74329.04,1.0,0.47347,0.00019,24.85465]
[1776363064252,33.86,74329.04,1.0,0.47347,0.00019,24.85465]
[1776363064255,33.86,74329.04,1.0,0.47347,0.00019,24.85465]
[1776363064277,33.86,74332.25,1.0,0.47407,0.00019,24.85821]
[1776363066411,33.86,74334.9,1.0,0.47458,0.00019,24.86111]
[1776363066491,33.86,74334.9,1.0,0.47458,0.00019,24.86111]
[1776363067263,33.86,74334.99,1.0,0.47459,0.00019,24.8612]
[1776363070285,33.86,74346.15,1.0,0.4767,0.00019,24.87296]
[1776363072298,33.87,74352.02,1.0,0.4778,0.00019,24.87887]
[1776363074313,33.87,74346.03,1.0,0.47668,0.00019,24.87285]
[1776363075446,33.87,74341.91,1.0,0.4759,0.00019,24.8686]
[1776363075486,33.87,74341.91,1.0,0.4759,0.00019,24.8686]
[1776363075556,33.87,74341.91,1.0,0.4759,0.00019,24.8686]
[1776363076327,33.87,74341.34,1.0,0.4758,0.00019,24.868]
[1776363076671,33.87,74341.34,1.0,0.4758,0.00019,24.868]
[1776363076734,33.87,74341.34,1.0,0.4758,0.00019,24.868]
[1776363077214,33.87,74341.34,1.0,0.4758,0.00019,24.868]
[1776363077261,33.87,74341.34,1.0,0.4758,0.00019,24.868]
[1776363077292,33.87,74341.34,1.0,0.4758,0.00019,24.868]
[1776363077323,33.87,74341.34,1.0,0.4758,0.00019,24.868]
[1776363082369,33.87,74335.54,1.0,0.4747,0.00019,24.86183]
[1776363087450,33.87,74333.73,1.0,0.47436,0.00019,24.85987]
[1776363094216,33.87,74335.41,1.0,0.47467,0.00019,24.85831]
[1776363097557,33.86,74335.85,1.0,0.47475,0.00019,24.85877]
[1776363097789,33.86,74335.85,1.0,0.47475,0.00019,24.85877]
[1776363098307,33.86,74342.63,1.0,0.47603,0.00019,24.86596]
[1776363098701,33.86,74342.63,1.0,0.47603,0.00019,24.86596]
[1776363099142,33.86,74342.63,1.0,0.47603,0.00019,24.86596]
[1776363099159,33.86,74342.63,1.0,0.47603,0.00019,24.86596]
[1776363099187,33.86,74342.63,1.0,0.47603,0.00019,24.86596]
[1776363099244,33.86,74352.68,1.0,0.47792,0.00019,24.87615]
[1776363101093,33.86,74355.47,1.0,0.47845,0.00019,24.87888]
[1776363101354,33.86,74355.47,1.0,0.47845,0.00019,24.87888]
[1776363101328,33.87,74356.33,1.0,0.47861,0.00019,24.87972]
[1776363101779,33.87,74356.33,1.0,0.47861,0.00019,24.87972]
[1776363102348,33.87,74356.33,1.0,0.47861,0.00019,24.87972]
[1776363102082,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102388,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102442,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102508,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102628,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102640,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102687,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102752,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102841,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102870,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102902,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363102940,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363103023,33.87,74360.08,1.0,0.47932,0.00019,24.8833]
[1776363103043,33.87,74372.52,1.0,0.48166,0.00019,24.89463]
[1776363104329,33.87,74380.17,1.0,0.4831,0.00019,24.90116]
[1776363104595,33.87,74380.17,1.0,0.4831,0.00019,24.90116]
[1776363104871,33.87,74380.17,1.0,0.4831,0.00019,24.90116]
[1776363105157,33.87,74380.17,1.0,0.4831,0.00019,24.90116]
[1776363105175,33.87,74380.17,1.0,0.4831,0.00019,24.90116]
[1776363105335,33.87,74380.17,1.0,0.4831,0.00019,24.90116]
[1776363105296,33.87,74380.92,1.0,0.48324,0.00019,24.90179]
[1776363105462,33.87,74380.92,1.0,0.48324,0.00019,24.90179]
[1776363105518,33.87,74380.92,1.0,0.48324,0.00019,24.90179]
[1776363105724,33.87,74363.71,1.0,0.48,0.00019,24.88669]
[1776363106589,33.87,74363.71,1.0,0.48,0.00019,24.88669]
[1776363106617,33.87,74363.71,1.0,0.48,0.00019,24.88669]
[1776363106624,33.87,74363.71,1.0,0.48,0.00019,24.88669]
[1776363107284,33.87,74363.71,1.0,0.48,0.00019,24.88669]
[1776363107370,33.87,74357.32,1.0,0.4788,0.00019,24.88067]
[1776363107625,33.87,74357.32,1.0,0.4788,0.00019,24.88067]
[1776363108727,33.87,74357.62,1.0,0.47885,0.00019,24.88096]
[1776363108779,33.87,74357.62,1.0,0.47885,0.00019,24.88096]
[1776363108796,33.87,74357.62,1.0,0.47885,0.00019,24.88096]
[1776363109040,33.87,74359.61,1.0,0.47923,0.00019,24.88286]
[1776363112587,33.87,74365.0,1.0,0.48025,0.00019,24.8879]
[1776363113632,33.87,74365.0,1.0,0.48025,0.00019,24.8879]
[1776363113721,33.87,74365.0,1.0,0.48025,0.00019,24.8879]
[1776363113738,33.87,74365.0,1.0,0.48025,0.00019,24.8879]
[1776363113806,33.87,74365.42,1.0,0.48033,0.00019,24.88828]
[1776363115003,33.87,74365.42,1.0,0.48033,0.00019,24.88828]
[1776363115014,33.87,74365.42,1.0,0.48033,0.00019,24.88828]
[1776363115115,33.87,74367.6,1.0,0.48074,0.00019,24.89027]
[1776363117555,33.87,74370.11,1.0,0.48121,0.00019,24.89251]
[1776363117563,33.87,74370.11,1.0,0.48121,0.00019,24.89251]
[1776363117565,33.87,74370.11,1.0,0.48121,0.00019,24.89251]
[1776363118287,33.87,74370.11,1.0,0.48121,0.00019,24.89251]
[1776363118141,33.87,74376.64,1.0,0.48244,0.00019,24.8982]
[1776363118464,33.87,74376.64,1.0,0.48244,0.00019,24.8982]
[1776363118627,33.87,74376.64,1.0,0.48244,0.00019,24.8982]
[1776363120311,33.87,74376.64,1.0,0.48244,0.00019,24.8982]
[1776363120336,33.87,74376.64,1.0,0.48244,0.00019,24.8982]
[1776363119633,33.87,74384.49,1.0,0.48392,0.00019,24.90472]
[1776363121053,33.87,74384.49,1.0,0.48392,0.00019,24.90472]
[1776363121410,33.87,74396.44,1.0,0.48617,0.00019,24.914]
[1776363121572,33.87,74396.44,1.0,0.48617,0.00019,24.914]
[1776363121613,33.87,74396.44,1.0,0.48617,0.00019,24.914]
[1776363121835,33.87,74396.44,1.0,0.48617,0.00019,24.914]
[1776363121952,33.87,74396.44,1.0,0.48617,0.00019,24.914]
[1776363121986,33.87,74396.44,1.0,0.48617,0.00019,24.914]
[1776363122018,33.87,74396.44,1.0,0.48617,0.00019,24.914]
[1776363122331,33.87,74396.44,1.0,0.48617,0.00019,24.914]
[1776363122293,33.87,74410.23,1.0,0.48877,0.00019,24.92371]
[1776363122655,33.87,74410.23,1.0,0.48877,0.00019,24.92371]
[1776363122691,33.87,74410.23,1.0,0.48877,0.00019,24.92371]
[1776363123296,33.87,74410.23,1.0,0.48877,0.00019,24.92371]
[1776363123380,33.87,74410.23,1.0,0.48877,0.00019,24.92371]
[1776363123306,33.87,74413.57,1.0,0.4894,0.00019,24.92591]
[1776363123535,33.87,74413.57,1.0,0.4894,0.00019,24.92591]
[1776363124160,33.87,74413.57,1.0,0.4894,0.00019,24.92591]
[1776363124329,33.87,74413.57,1.0,0.4894,0.00019,24.92591]
[1776363124334,33.87,74414.78,1.0,0.48963,0.00019,24.92669]
[1776363125454,33.87,74414.78,1.0,0.48963,0.00019,24.92669]
[1776363125522,33.87,74414.78,1.0,0.48963,0.00019,24.92669]
[1776363125543,33.87,74414.78,1.0,0.48963,0.00019,24.92669]
[1776363125555,33.87,74414.78,1.0,0.48963,0.00019,24.92669]
[1776363125671,33.87,74414.78,1.0,0.48963,0.00019,24.92669]
[1776363125732,33.87,74414.78,1.0,0.48963,0.00019,24.92669]
[1776363126298,33.87,74415.08,1.0,0.48968,0.00019,24.92688]
[1776363127732,33.87,74415.08,1.0,0.48968,0.00019,24.92688]
[1776363127942,33.87,74416.51,1.0,0.48995,0.00019,24.92779]
[1776363133121,33.87,74418.48,1.0,0.49032,0.00019,24.92902]
[1776363134043,33.87,74418.77,1.0,0.49038,0.00019,24.9292]
[1776363134054,33.87,74418.77,1.0,0.49038,0.00019,24.9292]
[1776363134332,33.87,74420.89,1.0,0.49077,0.00019,24.9305]
[1776363136856,33.87,74428.22,1.0,0.49216,0.00019,24.9348]
[1776363142806,33.87,74426.0,1.0,0.49174,0.00019,24.93353]
[1776363147840,33.88,74427.85,1.0,0.49209,0.00019,24.9346]
[1776363152947,33.88,74427.37,1.0,0.492,0.00019,24.93096]
[1776363158918,33.88,74427.41,1.0,0.49201,0.00019,24.93099]
[1776363163952,33.89,74428.03,1.0,0.49213,0.00019,24.93134]
[1776363166280,33.89,74427.26,1.0,0.49198,0.00019,24.93091]
[1776363166395,33.89,74427.26,1.0,0.49198,0.00019,24.93091]
[1776363166428,33.89,74427.26,1.0,0.49198,0.00019,24.93091]
[1776363166375,33.89,74427.72,1.0,0.49207,0.00019,24.93117]
[1776363166459,33.89,74427.72,1.0,0.49207,0.00019,24.93117]
[1776363168108,33.89,74427.66,1.0,0.49206,0.00019,24.93113]
[1776363168204,33.89,74427.66,1.0,0.49206,0.00019,24.93113]
[1776363168278,33.89,74424.03,1.0,0.49138,0.00019,24.92903]
[1776363170169,33.89,74424.03,1.0,0.49138,0.00019,24.92903]
[1776363170179,33.89,74424.03,1.0,0.49138,0.00019,24.92903]
[1776363170256,33.89,74423.04,1.0,0.49119,0.00019,24.92845]
[1776363173386,33.89,74423.1,1.0,0.4912,0.00019,24.92848]
[1776363173059,33.89,74436.43,1.0,0.49371,0.00019,24.93591]
[1776363174042,33.89,74436.43,1.0,0.49371,0.00019,24.93591]
[1776363174638,33.89,74436.43,1.0,0.49371,0.00019,24.93591]
[1776363175042,33.89,74444.68,1.0,0.49527,0.00019,24.94002]
[1776363176527,33.89,74446.37,1.0,0.49558,0.00019,24.94081]
[1776363177056,33.89,74446.36,1.0,0.49558,0.00019,24.94081]
[1776363180460,33.89,74445.36,1.0,0.49539,0.00019,24.94034]
[1776363181084,33.89,74445.36,1.0,0.49539,0.00019,24.94034]
[1776363182091,33.89,74440.22,1.0,0.49443,0.00019,24.93785]
[1776363183461,33.89,74445.02,1.0,0.49533,0.00019,24.94018]
[1776363184417,33.89,74444.48,1.0,0.49523,0.00019,24.93992]
[1776363185350,33.89,74432.71,1.0,0.49301,0.00019,24.93394]
[1776363187359,33.89,74429.16,1.0,0.49234,0.00019,24.93198]
[1776363188157,33.89,74429.16,1.0,0.49234,0.00019,24.93198]
[1776363188362,33.89,74429.16,1.0,0.49234,0.00019,24.93198]
[1776363188421,33.89,74429.16,1.0,0.49234,0.00019,24.93198]
[1776363188366,33.89,74428.51,1.0,0.49222,0.00019,24.93162]
[1776363192645,33.9,74426.83,1.0,0.49191,0.00019,24.93066]
[1776363192691,33.9,74426.83,1.0,0.49191,0.00019,24.93066]
[1776363193458,33.9,74414.49,1.0,0.48959,0.00019,24.92316]
[1776363194118,33.9,74414.49,1.0,0.48959,0.00019,24.92316]
[1776363194209,33.9,74413.76,1.0,0.48945,0.00019,24.92269]
[1776363199212,33.9,74415.73,1.0,0.48982,0.00019,24.92396]
[1776363204269,33.9,74415.4,1.0,0.48976,0.00019,24.92375]
[1776363205515,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363205599,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363205707,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363205784,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363205818,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363205826,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363205848,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363205908,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363206206,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363206443,33.9,74413.36,1.0,0.48937,0.00019,24.92244]
[1776363206279,33.9,74395.59,1.0,0.48603,0.00019,24.91004]
[1776363206712,33.9,74395.59,1.0,0.48603,0.00019,24.91004]
[1776363207268,33.9,74395.59,1.0,0.48603,0.00019,24.91004]
[1776363208284,33.9,74395.59,1.0,0.48603,0.00019,24.91004]
[1776363208396,33.9,74395.59,1.0,0.48603,0.00019,24.91004]
[1776363208445,33.9,74394.88,1.0,0.48589,0.00019,24.90951]
[1776363209386,33.9,74394.88,1.0,0.48589,0.00019,24.90951]
[1776363210371,33.9,74394.34,1.0,0.48579,0.00019,24.9091]
[1776363210473,33.9,74394.03,1.0,0.48573,0.00019,24.90886]
[1776363211395,33.9,74394.03,1.0,0.48573,0.00019,24.90886]
[1776363212400,33.9,74393.78,1.0,0.48568,0.00019,24.90531]
[1776363212424,33.9,74393.78,1.0,0.48568,0.00019,24.90531]
[1776363213384,33.9,74393.36,1.0,0.4856,0.00019,24.90499]
[1776363214476,33.9,74393.36,1.0,0.4856,0.00019,24.90499]
[1776363214550,33.9,74393.31,1.0,0.48559,0.00019,24.90495]
[1776363217713,33.89,74392.72,1.0,0.48548,0.00019,24.9045]
[1776363217724,33.89,74392.72,1.0,0.48548,0.00019,24.9045]
[1776363218347,33.89,74393.55,1.0,0.48564,0.00019,24.90513]
[1776363223452,33.89,74392.18,1.0,0.48538,0.00019,24.90408]
[1776363229426,33.89,74392.07,1.0,0.48535,0.00019,24.90399]
[1776363234461,33.88,74403.42,1.0,0.48749,0.00019,24.91233]
[1776363235821,33.88,74407.36,1.0,0.48823,0.00019,24.91505]
[1776363235959,33.88,74407.36,1.0,0.48823,0.00019,24.91505]
[1776363236475,33.88,74408.6,1.0,0.48846,0.00019,24.9159]
[1776363238841,33.88,74412.24,1.0,0.48915,0.00019,24.91832]
[1776363238872,33.88,74412.24,1.0,0.48915,0.00019,24.91832]
[1776363239497,33.88,74413.18,1.0,0.48932,0.00019,24.91893]
[1776363240228,33.88,74413.18,1.0,0.48932,0.00019,24.91893]
[1776363240326,33.88,74413.18,1.0,0.48932,0.00019,24.91893]
[1776363240516,33.88,74414.02,1.0,0.48948,0.00019,24.91947]
[1776363240665,33.88,74414.02,1.0,0.48948,0.00019,24.91947]
[1776363241973,33.88,74409.46,1.0,0.48862,0.00019,24.91647]
[1776363242517,33.87,74408.23,1.0,0.48839,0.00019,24.91564]
[1776363245099,33.87,74413.52,1.0,0.48938,0.00019,24.91914]
[1776363250574,33.86,74417.2,1.0,0.49007,0.00019,24.92148]
[1776363255199,33.86,74422.42,1.0,0.49105,0.00019,24.92468]
[1776363257217,33.86,74430.04,1.0,0.49249,0.00019,24.92909]
[1776363262657,33.85,74433.35,1.0,0.49311,0.00019,24.9309]
[1776363267693,33.85,74433.29,1.0,0.4931,0.00019,24.93086]
[1776363272727,33.84,74432.42,1.0,0.49292,0.00019,24.92702]
[1776363277763,33.83,74432.63,1.0,0.49296,0.00019,24.92713]
[1776363278770,33.83,74427.11,1.0,0.49192,0.00019,24.92404]
[1776363282109,33.83,74421.72,1.0,0.4909,0.00019,24.92087]
[1776363286829,33.82,74429.04,1.0,0.49227,0.00019,24.92513]
[1776363288844,33.82,74433.07,1.0,0.49304,0.00019,24.92736]
[1776363290264,33.82,74438.18,1.0,0.494,0.00019,24.93005]
[1776363291960,33.82,74438.18,1.0,0.494,0.00019,24.93005]
[1776363292064,33.82,74438.18,1.0,0.494,0.00019,24.93005]
[1776363292095,33.82,74438.18,1.0,0.494,0.00019,24.93005]
[1776363292165,33.82,74442.19,1.0,0.49476,0.00019,24.93206]
[1776363293915,33.82,74442.19,1.0,0.49476,0.00019,24.93206]
[1776363293965,33.82,74442.19,1.0,0.49476,0.00019,24.93206]
[1776363293971,33.82,74439.62,1.0,0.49427,0.00019,24.93078]
[1776363297667,33.82,74438.52,1.0,0.49406,0.00019,24.93022]
[1776363297678,33.82,74438.52,1.0,0.49406,0.00019,24.93022]
[1776363297708,33.82,74438.52,1.0,0.49406,0.00019,24.93022]
[1776363297738,33.82,74438.52,1.0,0.49406,0.00019,24.93022]
[1776363297965,33.82,74438.52,1.0,0.49406,0.00019,24.93022]
[1776363297994,33.82,74438.52,1.0,0.49406,0.00019,24.93022]
[1776363298025,33.82,74438.52,1.0,0.49406,0.00019,24.93022]
[1776363298126,33.82,74438.39,1.0,0.49404,0.00019,24.93016]
[1776363299989,33.82,74438.39,1.0,0.49404,0.00019,24.93016]
[1776363299997,33.82,74438.39,1.0,0.49404,0.00019,24.93016]
[1776363300039,33.82,74438.39,1.0,0.49404,0.00019,24.93016]
[1776363300140,33.82,74438.97,1.0,0.49415,0.00019,24.93045]
[1776363303959,33.82,74446.46,1.0,0.49556,0.00019,24.9341]
[1776363308990,33.82,74448.66,1.0,0.49598,0.00019,24.93511]
[1776363314027,33.82,74445.56,1.0,0.49539,0.00019,24.93368]
[1776363315418,33.82,74445.56,1.0,0.49539,0.00019,24.93368]
[1776363315485,33.82,74445.56,1.0,0.49539,0.00019,24.93368]
[1776363315574,33.82,74446.16,1.0,0.49551,0.00019,24.93396]
[1776363315775,33.82,74446.16,1.0,0.49551,0.00019,24.93396]
[1776363316354,33.82,74446.16,1.0,0.49551,0.00019,24.93396]
[1776363316510,33.82,74446.16,1.0,0.49551,0.00019,24.93396]
[1776363316566,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363316840,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363316853,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363316868,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363316902,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363316930,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363316989,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363317058,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363317084,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363317112,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363317144,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363317174,33.82,74459.34,1.0,0.49799,0.00019,24.93964]
[1776363317203,33.82,74468.69,1.0,0.49976,0.00019,24.94308]
[1776363318054,33.82,74468.69,1.0,0.49976,0.00019,24.94308]
[1776363318994,33.82,74468.69,1.0,0.49976,0.00019,24.94308]
[1776363319095,33.82,74466.42,1.0,0.49933,0.00019,24.94229]
[1776363321036,33.82,74466.42,1.0,0.49933,0.00019,24.94229]
[1776363321055,33.82,74466.42,1.0,0.49933,0.00019,24.94229]
[1776363321103,33.82,74466.77,1.0,0.49939,0.00019,24.94242]
[1776363322588,33.82,74473.56,1.0,0.50068,0.00019,24.94468]
[1776363323136,33.82,74487.73,1.0,0.50335,0.00019,24.94859]
[1776363324511,33.82,74487.73,1.0,0.50335,0.00019,24.94859]
[1776363324555,33.82,74487.73,1.0,0.50335,0.00019,24.94859]
[1776363324589,33.81,74486.33,1.0,0.50308,0.00019,24.94825]
[1776363325531,33.81,74478.14,1.0,0.50154,0.00019,24.94607]
[1776363327562,33.81,74471.26,1.0,0.50024,0.00019,24.94394]
[1776363328573,33.81,74471.26,1.0,0.50024,0.00019,24.94394]
[1776363328615,33.81,74468.71,1.0,0.49976,0.00019,24.94309]
[1776363328666,33.81,74468.71,1.0,0.49976,0.00019,24.94309]
[1776363328723,33.81,74468.71,1.0,0.49976,0.00019,24.94309]
[1776363329027,33.81,74468.71,1.0,0.49976,0.00019,24.94309]
[1776363329149,33.81,74468.71,1.0,0.49976,0.00019,24.94309]
[1776363330170,33.81,74468.71,1.0,0.49976,0.00019,24.94309]
[1776363330683,33.81,74466.23,1.0,0.49929,0.00019,24.94222]
[1776363330686,33.81,74466.23,1.0,0.49929,0.00019,24.94222]
[1776363330701,33.81,74466.23,1.0,0.49929,0.00019,24.94222]
[1776363330756,33.81,74466.23,1.0,0.49929,0.00019,24.94222]
[1776363330916,33.81,74466.23,1.0,0.49929,0.00019,24.94222]
[1776363331166,33.81,74466.23,1.0,0.49929,0.00019,24.93886]
[1776363331858,33.81,74466.23,1.0,0.49929,0.00019,24.93886]
[1776363332216,33.81,74466.23,1.0,0.49929,0.00019,24.93886]
[1776363332249,33.81,74466.23,1.0,0.49929,0.00019,24.93886]
[1776363332290,33.81,74475.53,1.0,0.50104,0.00019,24.94193]
[1776363333788,33.81,74475.53,1.0,0.50104,0.00019,24.94193]
[1776363334309,33.81,74475.53,1.0,0.50104,0.00019,24.94193]
[1776363335368,33.81,74465.36,1.0,0.49912,0.00019,24.93855]
[1776363335937,33.81,74465.36,1.0,0.49912,0.00019,24.93855]
[1776363336197,33.81,74465.36,1.0,0.49912,0.00019,24.93855]
[1776363337474,33.81,74449.28,1.0,0.49609,0.00019,24.93202]
[1776363338213,33.81,74449.28,1.0,0.49609,0.00019,24.93202]
[1776363338780,33.81,74449.28,1.0,0.49609,0.00019,24.93202]
[1776363338887,33.81,74449.28,1.0,0.49609,0.00019,24.93202]
[1776363339220,33.81,74447.3,1.0,0.49571,0.00019,24.93112]
[1776363341348,33.81,74446.39,1.0,0.49554,0.00019,24.9307]
[1776363341444,33.81,74446.39,1.0,0.49554,0.00019,24.9307]
[1776363341551,33.81,74435.39,1.0,0.49347,0.00019,24.92522]
[1776363342896,33.81,74435.15,1.0,0.49342,0.00019,24.9251]
[1776363343248,33.81,74430.63,1.0,0.49257,0.00019,24.92265]
[1776363346343,33.81,74437.23,1.0,0.49382,0.00019,24.92619]
[1776363348576,33.81,74443.51,1.0,0.495,0.00019,24.92933]
[1776363349571,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363349758,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363349830,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363349930,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363350054,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363350212,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363350358,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363350571,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363350611,33.81,74460.98,1.0,0.4983,0.00019,24.93691]
[1776363350645,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363350731,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363350794,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363350833,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363350868,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363350932,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363351000,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363351038,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363351074,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363351100,33.81,74469.6,1.0,0.49993,0.00019,24.94003]
[1776363351560,33.81,74471.29,1.0,0.50024,0.00019,24.94059]
[1776363352516,33.81,74476.6,1.0,0.50125,0.00019,24.94225]
[1776363354269,33.81,74476.6,1.0,0.50125,0.00019,24.94225]
[1776363354432,33.81,74478.96,1.0,0.50169,0.00019,24.94294]
[1776363355013,33.81,74478.96,1.0,0.50169,0.00019,24.94294]
[1776363355356,33.81,74478.96,1.0,0.50169,0.00019,24.94294]
[1776363357027,33.81,74478.39,1.0,0.50158,0.00019,24.94277]
[1776363357208,33.81,74478.39,1.0,0.50158,0.00019,24.94277]
[1776363357268,33.81,74478.39,1.0,0.50158,0.00019,24.94277]
[1776363357373,33.81,74478.03,1.0,0.50152,0.00019,24.94267]
[1776363360391,33.81,74472.68,1.0,0.50051,0.00019,24.94104]
[1776363361398,33.81,74466.17,1.0,0.49928,0.00019,24.93884]
[1776363362329,33.81,74466.17,1.0,0.49928,0.00019,24.93884]
[1776363362458,33.81,74466.17,1.0,0.49928,0.00019,24.93884]
[1776363362594,33.81,74460.19,1.0,0.49815,0.00019,24.93661]
[1776363364420,33.81,74460.19,1.0,0.49815,0.00019,24.93661]
[1776363364436,33.81,74460.19,1.0,0.49815,0.00019,24.93661]
[1776363364480,33.81,74460.19,1.0,0.49815,0.00019,24.93661]
[1776363364509,33.81,74460.19,1.0,0.49815,0.00019,24.93661]
[1776363364539,33.81,74460.19,1.0,0.49815,0.00019,24.93661]
[1776363364568,33.81,74460.19,1.0,0.49815,0.00019,24.93661]
[1776363364611,33.81,74454.58,1.0,0.49709,0.00019,24.93433]
[1776363365203,33.81,74454.58,1.0,0.49709,0.00019,24.93433]
[1776363365263,33.81,74454.58,1.0,0.49709,0.00019,24.93433]
[1776363365425,33.8,74454.58,1.0,0.49709,0.00019,24.93433]
[1776363370462,33.8,74454.06,1.0,0.49699,0.00019,24.93411]
[1776363375495,33.8,74454.96,1.0,0.49716,0.00019,24.93449]
[1776363380531,33.8,74457.34,1.0,0.49761,0.00019,24.93547]
[1776363381361,33.8,74457.34,1.0,0.49761,0.00019,24.93547]
[1776363381420,33.8,74457.34,1.0,0.49761,0.00019,24.93547]
[1776363381539,33.8,74456.29,1.0,0.49741,0.00019,24.93504]
[1776363382356,33.8,74456.29,1.0,0.49741,0.00019,24.93504]
[1776363382366,33.8,74456.29,1.0,0.49741,0.00019,24.93504]
[1776363387581,33.8,74450.97,1.0,0.4964,0.00019,24.93277]
[1776363391630,33.8,74439.28,1.0,0.49419,0.00019,24.92386]
[1776363392615,33.8,74439.28,1.0,0.49419,0.00019,24.92386]
[1776363393644,33.8,74439.28,1.0,0.49419,0.00019,24.92386]
[1776363393688,33.8,74447.86,1.0,0.49581,0.00019,24.92801]
[1776363393717,33.8,74447.86,1.0,0.49581,0.00019,24.92801]
[1776363393872,33.8,74447.86,1.0,0.49581,0.00019,24.92801]
[1776363393931,33.8,74447.86,1.0,0.49581,0.00019,24.92801]
[1776363394630,33.8,74447.86,1.0,0.49581,0.00019,24.92801]
[1776363395637,33.8,74457.73,1.0,0.49768,0.00019,24.93226]
[1776363395716,33.8,74457.73,1.0,0.49768,0.00019,24.93226]
[1776363395738,33.8,74457.73,1.0,0.49768,0.00019,24.93226]
[1776363396644,33.8,74460.78,1.0,0.49825,0.00019,24.93347]
[1776363397650,33.8,74470.69,1.0,0.50013,0.00019,24.93702]
[1776363397769,33.8,74470.69,1.0,0.50013,0.00019,24.93702]
[1776363397860,33.8,74470.69,1.0,0.50013,0.00019,24.93702]
[1776363398329,33.8,74470.69,1.0,0.50013,0.00019,24.93702]
[1776363398657,33.8,74475.93,1.0,0.50111,0.00019,24.93868]
[1776363399750,33.8,74475.78,1.0,0.50109,0.00019,24.93864]
[1776363400671,33.8,74474.83,1.0,0.50091,0.00019,24.93835]
[1776363405706,33.79,74473.82,1.0,0.50071,0.00019,24.93803]
[1776363410740,33.79,74473.19,1.0,0.5006,0.00019,24.93783]
[1776363416206,33.79,74473.43,1.0,0.50064,0.00019,24.93791]
[1776363420477,33.79,74464.96,1.0,0.49904,0.00019,24.93503]
[1776363422148,33.79,74464.96,1.0,0.49904,0.00019,24.93503]
[1776363422201,33.79,74464.96,1.0,0.49904,0.00019,24.93503]
[1776363422249,33.79,74455.07,1.0,0.49717,0.00019,24.93117]
[1776363423715,33.79,74455.07,1.0,0.49717,0.00019,24.93117]
[1776363423728,33.79,74455.07,1.0,0.49717,0.00019,24.93117]
[1776363423941,33.79,74455.08,1.0,0.49717,0.00019,24.93117]
[1776363429883,33.79,74454.95,1.0,0.49715,0.00019,24.93112]
[1776363431892,33.79,74449.52,1.0,0.49612,0.00019,24.92876]
[1776363433434,33.79,74454.74,1.0,0.49711,0.00019,24.93103]
[1776363437283,33.79,74448.1,1.0,0.49586,0.00019,24.92811]
[1776363439189,33.79,74448.1,1.0,0.49586,0.00019,24.92812]
[1776363439202,33.79,74448.1,1.0,0.49586,0.00019,24.92812]
[1776363439276,33.79,74448.33,1.0,0.4959,0.00019,24.92822]
[1776363442997,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443225,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443391,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443457,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443488,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443541,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443604,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443668,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443698,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443730,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443762,33.8,74443.44,1.0,0.49498,0.00019,24.92592]
[1776363443694,33.8,74440.04,1.0,0.49434,0.00019,24.92425]
[1776363443984,33.8,74440.04,1.0,0.49434,0.00019,24.92425]
[1776363445715,33.8,74440.04,1.0,0.49434,0.00019,24.92425]
[1776363445761,33.8,74440.04,1.0,0.49434,0.00019,24.92425]
[1776363444991,33.8,74429.44,1.0,0.49233,0.00019,24.91861]
[1776363446706,33.8,74429.44,1.0,0.49233,0.00019,24.91861]
[1776363446758,33.8,74430.39,1.0,0.49251,0.00019,24.91914]
[1776363452042,33.81,74428.42,1.0,0.49214,0.00019,24.91467]
[1776363456999,33.8,74427.17,1.0,0.49191,0.00019,24.91396]
[1776363457063,33.8,74427.17,1.0,0.49191,0.00019,24.91396]
[1776363457364,33.8,74426.61,1.0,0.4918,0.00019,24.91363]
[1776363459093,33.8,74425.62,1.0,0.49161,0.00019,24.91306]
[1776363459202,33.8,74425.62,1.0,0.49161,0.00019,24.91306]
[1776363459304,33.8,74425.96,1.0,0.49168,0.00019,24.91326]
[1776363462113,33.8,74431.17,1.0,0.49266,0.00019,24.91621]
[1776363463741,33.8,74431.17,1.0,0.49266,0.00019,24.91621]
[1776363463774,33.8,74431.17,1.0,0.49266,0.00019,24.91621]
[1776363466936,33.8,74434.99,1.0,0.49338,0.00019,24.91828]
[1776363467012,33.8,74434.99,1.0,0.49338,0.00019,24.91828]
[1776363467041,33.8,74434.99,1.0,0.49338,0.00019,24.91828]
[1776363467072,33.8,74434.99,1.0,0.49338,0.00019,24.91828]
[1776363467100,33.8,74434.99,1.0,0.49338,0.00019,24.91828]
[1776363467273,33.8,74434.99,1.0,0.49338,0.00019,24.91828]
[1776363467278,33.8,74434.99,1.0,0.49338,0.00019,24.91828]
[1776363467306,33.8,74434.99,1.0,0.49338,0.00019,24.91828]
[1776363473043,33.81,74433.61,1.0,0.49312,0.00019,24.91754]
[1776363473217,33.81,74433.61,1.0,0.49312,0.00019,24.91754]
[1776363477990,33.81,74431.62,1.0,0.49275,0.00019,24.91646]
[1776363478072,33.81,74431.62,1.0,0.49275,0.00019,24.91646]
[1776363478107,33.81,74431.62,1.0,0.49275,0.00019,24.91646]
[1776363478197,33.81,74431.62,1.0,0.49275,0.00019,24.91646]
[1776363478230,33.81,74431.62,1.0,0.49275,0.00019,24.91646]
[1776363478258,33.81,74431.62,1.0,0.49275,0.00019,24.91646]
[1776363478448,33.81,74426.59,1.0,0.4918,0.00019,24.91363]
[1776363479199,33.81,74426.59,1.0,0.4918,0.00019,24.91363]
[1776363479241,33.81,74426.59,1.0,0.4918,0.00019,24.91363]
[1776363479280,33.81,74421.0,1.0,0.49075,0.00019,24.91031]
[1776363480956,33.81,74421.0,1.0,0.49075,0.00019,24.91031]
[1776363481100,33.81,74421.0,1.0,0.49075,0.00019,24.91031]
[1776363481252,33.81,74421.0,1.0,0.49075,0.00019,24.91031]
[1776363481287,33.81,74421.0,1.0,0.49075,0.00019,24.91031]
[1776363481341,33.81,74421.0,1.0,0.49075,0.00019,24.91031]
[1776363481772,33.81,74414.63,1.0,0.48954,0.00019,24.90633]
[1776363482289,33.81,74408.51,1.0,0.48839,0.00019,24.90228]
[1776363483453,33.81,74408.51,1.0,0.48839,0.00019,24.90228]
[1776363483484,33.81,74408.51,1.0,0.48839,0.00019,24.90228]
[1776363483553,33.81,74407.28,1.0,0.48815,0.00019,24.90144]
[1776363485026,33.81,74405.1,1.0,0.48774,0.00019,24.89993]
[1776363485260,33.81,74405.1,1.0,0.48774,0.00019,24.89993]
[1776363485266,33.81,74405.1,1.0,0.48774,0.00019,24.89993]
[1776363485374,33.81,74405.1,1.0,0.48774,0.00019,24.89993]
[1776363485401,33.81,74405.1,1.0,0.48774,0.00019,24.89993]
[1776363485502,33.81,74404.78,1.0,0.48768,0.00019,24.89971]
[1776363487273,33.81,74404.28,1.0,0.48758,0.00019,24.89936]
[1776363487323,33.81,74404.28,1.0,0.48758,0.00019,24.89936]
[1776363487810,33.81,74406.52,1.0,0.48801,0.00019,24.90091]
[1776363488341,33.8,74419.18,1.0,0.4904,0.00019,24.90919]
[1776363489353,33.8,74419.18,1.0,0.4904,0.00019,24.90919]
[1776363489406,33.81,74428.69,1.0,0.49219,0.00019,24.91482]
[1776363489980,33.81,74428.69,1.0,0.49219,0.00019,24.91482]
[1776363490032,33.81,74428.69,1.0,0.49219,0.00019,24.91482]
[1776363490091,33.81,74428.69,1.0,0.49219,0.00019,24.91482]
[1776363490120,33.81,74428.69,1.0,0.49219,0.00019,24.91482]
[1776363490153,33.81,74428.69,1.0,0.49219,0.00019,24.91482]
[1776363490179,33.81,74428.69,1.0,0.49219,0.00019,24.91482]
[1776363490238,33.81,74428.69,1.0,0.49219,0.00019,24.91482]
[1776363490308,33.81,74428.67,1.0,0.49219,0.00019,24.91481]
[1776363490921,33.81,74428.67,1.0,0.49219,0.00019,24.91481]
[1776363491368,33.81,74428.67,1.0,0.49219,0.00019,24.91481]
[1776363491469,33.8,74429.39,1.0,0.49233,0.00019,24.91522]
[1776363492409,33.8,74429.39,1.0,0.49233,0.00019,24.91522]
[1776363492764,33.8,74429.39,1.0,0.49233,0.00019,24.91522]
[1776363492821,33.8,74444.61,1.0,0.4952,0.00019,24.92312]
[1776363493053,33.8,74444.61,1.0,0.4952,0.00019,24.92312]
[1776363493386,33.8,74444.61,1.0,0.4952,0.00019,24.92312]
[1776363493710,33.8,74444.61,1.0,0.4952,0.00019,24.92312]
[1776363493761,33.8,74453.93,1.0,0.49696,0.00019,24.92732]
[1776363493884,33.8,74453.93,1.0,0.49696,0.00019,24.92732]
[1776363493988,33.8,74453.93,1.0,0.49696,0.00019,24.92732]
[1776363494218,33.8,74453.93,1.0,0.49696,0.00019,24.92732]
[1776363494514,33.8,74452.91,1.0,0.49677,0.00019,24.92689]
[1776363495009,33.8,74452.91,1.0,0.49677,0.00019,24.92689]
[1776363496433,33.8,74452.91,1.0,0.49677,0.00019,24.92689]
[1776363496724,33.8,74456.66,1.0,0.49748,0.00019,24.92846]
[1776363501841,33.8,74469.29,1.0,0.49986,0.00019,24.93319]
[1776363502682,33.8,74469.29,1.0,0.49986,0.00019,24.93319]
[1776363502827,33.8,74469.29,1.0,0.49986,0.00019,24.93319]
[1776363502728,33.8,74487.26,1.0,0.50325,0.00019,24.93837]
[1776363502920,33.8,74487.26,1.0,0.50325,0.00019,24.93837]
[1776363502979,33.8,74487.26,1.0,0.50325,0.00019,24.93837]
[1776363503028,33.8,74487.26,1.0,0.50325,0.00019,24.93837]
[1776363503163,33.8,74487.26,1.0,0.50325,0.00019,24.93837]
[1776363503372,33.8,74487.26,1.0,0.50325,0.00019,24.93837]
[1776363503551,33.8,74487.26,1.0,0.50325,0.00019,24.93837]
[1776363503700,33.8,74494.44,1.0,0.50461,0.00019,24.93994]
[1776363504404,33.8,74494.44,1.0,0.50461,0.00019,24.93994]
[1776363504432,33.8,74488.39,1.0,0.50347,0.00019,24.93864]
[1776363504984,33.8,74488.39,1.0,0.50347,0.00019,24.93864]
[1776363504997,33.8,74488.39,1.0,0.50347,0.00019,24.93864]
[1776363505004,33.8,74488.39,1.0,0.50347,0.00019,24.93864]
[1776363505637,33.8,74488.39,1.0,0.50347,0.00019,24.93864]
[1776363505684,33.8,74488.39,1.0,0.50347,0.00019,24.93864]
[1776363505715,33.8,74488.39,1.0,0.50347,0.00019,24.93864]
[1776363505723,33.8,74488.39,1.0,0.50347,0.00019,24.93864]
[1776363505817,33.8,74485.9,1.0,0.503,0.00019,24.93805]
[1776363509541,33.8,74488.12,1.0,0.50341,0.00019,24.93858]
[1776363515370,33.79,74488.48,1.0,0.50348,0.00019,24.9353]
[1776363517394,33.79,74487.54,1.0,0.5033,0.00019,24.93507]
[1776363517663,33.79,74487.54,1.0,0.5033,0.00019,24.93507]
[1776363517708,33.79,74487.54,1.0,0.5033,0.00019,24.93507]
[1776363517840,33.79,74487.54,1.0,0.5033,0.00019,24.93507]
[1776363517865,33.79,74500.95,1.0,0.50584,0.00019,24.93775]
[1776363517921,33.79,74500.95,1.0,0.50584,0.00019,24.93775]
[1776363518515,33.79,74500.95,1.0,0.50584,0.00019,24.93775]
[1776363519782,33.79,74500.95,1.0,0.50584,0.00019,24.93775]
[1776363519802,33.79,74500.95,1.0,0.50584,0.00019,24.93775]
[1776363519768,33.79,74506.31,1.0,0.50685,0.00019,24.93854]
[1776363520527,33.79,74506.31,1.0,0.50685,0.00019,24.93854]
[1776363525593,33.8,74507.54,1.0,0.50708,0.00019,24.9387]
[1776363526043,33.8,74507.54,1.0,0.50708,0.00019,24.9387]
[1776363526569,33.8,74507.54,1.0,0.50708,0.00019,24.9387]
[1776363527674,33.8,74507.54,1.0,0.50708,0.00019,24.9387]
[1776363527872,33.8,74507.54,1.0,0.50708,0.00019,24.9387]
[1776363527688,33.8,74503.83,1.0,0.50638,0.00019,24.93819]
[1776363528835,33.8,74503.83,1.0,0.50638,0.00019,24.93819]
[1776363528868,33.8,74503.83,1.0,0.50638,0.00019,24.93819]
[1776363528894,33.8,74494.64,1.0,0.50465,0.00019,24.93662]
[1776363528906,33.8,74494.64,1.0,0.50465,0.00019,24.93662]
[1776363528964,33.8,74494.64,1.0,0.50465,0.00019,24.93662]
[1776363528994,33.8,74494.64,1.0,0.50465,0.00019,24.93662]
[1776363529082,33.8,74494.64,1.0,0.50465,0.00019,24.93662]
[1776363529252,33.8,74494.64,1.0,0.50465,0.00019,24.93662]
[1776363529268,33.8,74494.64,1.0,0.50465,0.00019,24.93662]
[1776363529590,33.8,74494.27,1.0,0.50458,0.00019,24.93654]
[1776363530597,33.8,74488.34,1.0,0.50346,0.00019,24.93526]
[1776363531487,33.8,74488.34,1.0,0.50346,0.00019,24.93526]
[1776363531563,33.8,74488.34,1.0,0.50346,0.00019,24.93526]
[1776363531742,33.8,74476.93,1.0,0.5013,0.00019,24.93225]
[1776363534625,33.8,74472.86,1.0,0.50053,0.00019,24.93099]
[1776363536102,33.8,74473.61,1.0,0.50067,0.00019,24.93123]
[1776363536171,33.8,74473.61,1.0,0.50067,0.00019,24.93123]
[1776363536204,33.8,74473.61,1.0,0.50067,0.00019,24.93123]
[1776363536230,33.8,74473.61,1.0,0.50067,0.00019,24.93123]
[1776363536317,33.8,74473.61,1.0,0.50067,0.00019,24.93123]
[1776363536638,33.8,74467.96,1.0,0.49961,0.00019,24.92936]
[1776363538314,33.8,74468.45,1.0,0.4997,0.00019,24.92953]
[1776363538323,33.8,74468.45,1.0,0.4997,0.00019,24.92953]
[1776363538871,33.79,74473.31,1.0,0.50062,0.00019,24.93114]
[1776363540336,33.79,74473.31,1.0,0.50062,0.00019,24.93114]
[1776363540350,33.79,74473.31,1.0,0.50062,0.00019,24.93114]
[1776363541159,33.79,74475.26,1.0,0.50098,0.00019,24.93174]
[1776363541677,33.79,74475.26,1.0,0.50098,0.00019,24.93174]
[1776363543689,33.79,74480.86,1.0,0.50204,0.00019,24.93337]
[1776363546715,33.79,74491.04,1.0,0.50396,0.00019,24.93587]
[1776363551745,33.78,74490.52,1.0,0.50386,0.00019,24.93576]
[1776363556741,33.78,74488.4,1.0,0.50346,0.00019,24.93528]
[1776363556743,33.78,74488.4,1.0,0.50346,0.00019,24.93528]
[1776363556788,33.78,74488.4,1.0,0.50346,0.00019,24.93528]
[1776363556825,33.78,74488.4,1.0,0.50346,0.00019,24.93528]
[1776363556848,33.78,74488.4,1.0,0.50346,0.00019,24.93528]
[1776363556877,33.78,74488.4,1.0,0.50346,0.00019,24.93528]
[1776363556907,33.78,74488.4,1.0,0.50346,0.00019,24.93528]
[1776363556927,33.78,74492.09,1.0,0.50416,0.00019,24.9361]
[1776363556965,33.78,74492.09,1.0,0.50416,0.00019,24.9361]
[1776363557870,33.78,74497.22,1.0,0.50513,0.00019,24.93711]
[1776363558720,33.78,74497.22,1.0,0.50513,0.00019,24.93711]
[1776363558920,33.77,74494.0,1.0,0.50452,0.00019,24.93649]
[1776363559568,33.77,74494.0,1.0,0.50452,0.00019,24.93649]
[1776363559663,33.77,74494.0,1.0,0.50452,0.00019,24.93649]
[1776363559867,33.77,74494.0,1.0,0.50452,0.00019,24.93649]
[1776363559843,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560023,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560114,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560202,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560233,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560260,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560277,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560339,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560352,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560413,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560442,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560472,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560501,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560533,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560562,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560619,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560650,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560679,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560708,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560727,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560738,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560843,33.77,74500.16,1.0,0.50568,0.00019,24.93762]
[1776363560856,33.77,74511.04,1.0,0.50774,0.00019,24.9391]
[1776363562837,33.77,74511.04,1.0,0.50774,0.00019,24.9391]
[1776363562929,33.77,74511.04,1.0,0.50774,0.00019,24.9391]
[1776363562834,33.77,74511.43,1.0,0.50781,0.00019,24.93914]
[1776363562954,33.77,74511.43,1.0,0.50781,0.00019,24.93914]
[1776363562985,33.77,74511.43,1.0,0.50781,0.00019,24.93914]
[1776363563015,33.77,74511.43,1.0,0.50781,0.00019,24.93914]
[1776363563105,33.77,74511.43,1.0,0.50781,0.00019,24.93914]
[1776363563852,33.77,74508.26,1.0,0.50721,0.00019,24.93879]
[1776363564920,33.77,74508.26,1.0,0.50721,0.00019,24.93879]
[1776363564929,33.77,74508.26,1.0,0.50721,0.00019,24.93879]
[1776363564926,33.77,74508.94,1.0,0.50734,0.00019,24.93887]
[1776363564959,33.77,74508.94,1.0,0.50734,0.00019,24.93887]
[1776363564967,33.77,74508.94,1.0,0.50734,0.00019,24.93887]
[1776363565356,33.77,74508.94,1.0,0.50734,0.00019,24.93887]
[1776363565854,33.77,74508.94,1.0,0.50734,0.00019,24.93887]
[1776363566910,33.77,74508.94,1.0,0.50734,0.00019,24.93887]
[1776363567868,33.78,74504.57,1.0,0.50652,0.00019,24.9383]
[1776363571897,33.77,74511.65,1.0,0.50785,0.00019,24.9358]
[1776363577524,33.77,74514.26,1.0,0.50835,0.00019,24.93605]
[1776363579953,33.77,74509.09,1.0,0.50737,0.00019,24.93552]
[1776363581967,33.77,74499.86,1.0,0.50563,0.00019,24.9342]
[1776363582407,33.78,74493.42,1.0,0.50441,0.00019,24.93301]
[1776363588015,33.78,74494.92,1.0,0.50469,0.00019,24.93331]
[1776363593048,33.79,74496.58,1.0,0.50501,0.00019,24.93362]
[1776363596886,33.79,74495.56,1.0,0.50482,0.00019,24.93343]
[1776363596893,33.79,74495.56,1.0,0.50482,0.00019,24.93343]
[1776363596983,33.79,74489.52,1.0,0.50368,0.00019,24.93217]
[1776363599090,33.79,74483.95,1.0,0.50262,0.00019,24.93082]
[1776363601349,33.79,74481.06,1.0,0.50208,0.00019,24.93005]
[1776363601477,33.79,74481.06,1.0,0.50208,0.00019,24.93005]
[1776363601648,33.79,74481.06,1.0,0.50208,0.00019,24.93005]
[1776363601952,33.79,74481.06,1.0,0.50208,0.00019,24.93005]
[1776363601985,33.79,74481.06,1.0,0.50208,0.00019,24.93005]
[1776363602042,33.78,74480.08,1.0,0.50189,0.00019,24.92978]
[1776363603549,33.78,74472.83,1.0,0.50052,0.00019,24.92762]
[1776363603745,33.78,74467.85,1.0,0.49958,0.00019,24.92596]
[1776363607148,33.78,74476.23,1.0,0.50116,0.00019,24.92867]
[1776363612181,33.78,74474.83,1.0,0.5009,0.00019,24.92824]
[1776363617384,33.77,74473.31,1.0,0.50061,0.00019,24.92777]
[1776363619780,33.77,74468.94,1.0,0.49978,0.00019,24.92633]
[1776363619860,33.77,74469.55,1.0,0.4999,0.00019,24.92654]
[1776363622948,33.77,74480.26,1.0,0.50192,0.00019,24.92983]
[1776363625273,33.77,74486.08,1.0,0.50302,0.00019,24.93136]
[1776363628991,33.77,74494.4,1.0,0.50459,0.00019,24.9332]
[1776363633661,33.76,74495.17,1.0,0.50474,0.00019,24.92999]
[1776363633667,33.76,74495.17,1.0,0.50474,0.00019,24.92999]
[1776363633827,33.76,74495.44,1.0,0.50479,0.00019,24.93004]
[1776363639371,33.76,74497.55,1.0,0.50519,0.00019,24.93043]
[1776363644411,33.76,74501.77,1.0,0.50598,0.00019,24.93115]
[1776363650448,33.75,74499.63,1.0,0.50558,0.00019,24.9308]
[1776363655484,33.75,74501.76,1.0,0.50598,0.00019,24.93115]
[1776363660519,33.75,74502.28,1.0,0.50608,0.00019,24.93123]
[1776363665558,33.75,74505.46,1.0,0.50668,0.00019,24.93169]
[1776363669251,33.75,74505.88,1.0,0.50676,0.00019,24.93175]
[1776363669584,33.75,74506.45,1.0,0.50687,0.00019,24.93183]
[1776363670755,33.75,74506.45,1.0,0.50687,0.00019,24.93183]
[1776363670812,33.75,74506.45,1.0,0.50687,0.00019,24.93183]
[1776363670854,33.75,74498.11,1.0,0.50529,0.00019,24.93054]
[1776363673773,33.75,74495.41,1.0,0.50478,0.00019,24.93004]
[1776363679352,33.75,74498.45,1.0,0.50535,0.00019,24.9306]
[1776363684702,33.75,74497.75,1.0,0.50522,0.00019,24.93047]
[1776363685702,33.75,74497.75,1.0,0.50522,0.00019,24.93047]
[1776363685767,33.75,74497.75,1.0,0.50522,0.00019,24.93047]
[1776363685803,33.75,74490.64,1.0,0.50388,0.00019,24.92905]
[1776363688732,33.75,74482.64,1.0,0.50237,0.00019,24.92711]
[1776363689892,33.75,74482.64,1.0,0.50237,0.00019,24.92711]
[1776363689987,33.75,74482.64,1.0,0.50237,0.00019,24.92711]
[1776363690039,33.75,74482.64,1.0,0.50237,0.00019,24.92711]
[1776363690113,33.75,74482.64,1.0,0.50237,0.00019,24.92711]
[1776363690063,33.75,74477.77,1.0,0.50144,0.00019,24.92576]
[1776363690746,33.75,74477.77,1.0,0.50144,0.00019,24.92576]
[1776363695471,33.75,74481.42,1.0,0.50213,0.00019,24.92342]
[1776363695529,33.75,74481.42,1.0,0.50213,0.00019,24.92342]
[1776363695561,33.75,74481.42,1.0,0.50213,0.00019,24.92342]
[1776363695591,33.75,74481.42,1.0,0.50213,0.00019,24.92342]
[1776363695781,33.75,74481.42,1.0,0.50213,0.00019,24.92342]
[1776363696788,33.75,74488.37,1.0,0.50345,0.00019,24.92517]
[1776363701822,33.75,74485.2,1.0,0.50285,0.00019,24.9244]
[1776363704042,33.75,74479.92,1.0,0.50185,0.00019,24.923]
[1776363709879,33.75,74482.81,1.0,0.5024,0.00019,24.92379]
[1776363714914,33.76,74481.75,1.0,0.5022,0.00019,24.92351]
[1776363719949,33.76,74476.3,1.0,0.50116,0.00019,24.92195]
[1776363722173,33.76,74474.8,1.0,0.50088,0.00019,24.9215]
[1776363722972,33.75,74474.99,1.0,0.50092,0.00019,24.92156]
[1776363723699,33.75,74474.99,1.0,0.50092,0.00019,24.92156]
[1776363723728,33.75,74474.99,1.0,0.50092,0.00019,24.92156]
[1776363723981,33.75,74472.79,1.0,0.5005,0.00019,24.92087]
[1776363729114,33.75,74474.37,1.0,0.5008,0.00019,24.92136]
[1776363729401,33.75,74474.37,1.0,0.5008,0.00019,24.92136]
[1776363729484,33.75,74474.37,1.0,0.5008,0.00019,24.92136]
[1776363729820,33.75,74474.37,1.0,0.5008,0.00019,24.92136]
[1776363730090,33.75,74474.37,1.0,0.5008,0.00019,24.92136]
[1776363730114,33.75,74482.66,1.0,0.50237,0.00019,24.92375]
[1776363735138,33.75,74487.34,1.0,0.50325,0.00019,24.92493]
[1776363735933,33.75,74491.84,1.0,0.5041,0.00019,24.92594]
[1776363736068,33.75,74491.84,1.0,0.5041,0.00019,24.92594]
[1776363737961,33.75,74492.83,1.0,0.50429,0.00019,24.92615]
[1776363737971,33.75,74492.83,1.0,0.50429,0.00019,24.92615]
[1776363738064,33.75,74492.83,1.0,0.50429,0.00019,24.92615]
[1776363738094,33.75,74492.83,1.0,0.50429,0.00019,24.92615]
[1776363738198,33.75,74492.83,1.0,0.50429,0.00019,24.92615]
[1776363738166,33.74,74493.99,1.0,0.50451,0.00019,24.92639]
[1776363739089,33.74,74493.99,1.0,0.50451,0.00019,24.92639]
[1776363739758,33.74,74493.99,1.0,0.50451,0.00019,24.92639]
[1776363740096,33.74,74490.19,1.0,0.50379,0.00019,24.92558]
[1776363744124,33.74,74485.02,1.0,0.50281,0.00019,24.92436]
[1776363749159,33.74,74482.31,1.0,0.5023,0.00019,24.92366]
[1776363752646,33.74,74481.47,1.0,0.50214,0.00019,24.92006]
[1776363752737,33.74,74481.47,1.0,0.50214,0.00019,24.92006]
[1776363752768,33.74,74481.47,1.0,0.50214,0.00019,24.92006]
[1776363752798,33.74,74481.47,1.0,0.50214,0.00019,24.92006]
[1776363753187,33.74,74481.45,1.0,0.50213,0.00019,24.92006]
[1776363754440,33.74,74480.33,1.0,0.50192,0.00019,24.91975]
[1776363754454,33.74,74480.33,1.0,0.50192,0.00019,24.91975]
[1776363754654,33.74,74480.33,1.0,0.50192,0.00019,24.91975]
[1776363754843,33.74,74480.33,1.0,0.50192,0.00019,24.91975]
[1776363754899,33.74,74480.33,1.0,0.50192,0.00019,24.91975]
[1776363754980,33.74,74480.33,1.0,0.50192,0.00019,24.91975]
[1776363755027,33.74,74480.33,1.0,0.50192,0.00019,24.91975]
[1776363755224,33.74,74480.33,1.0,0.50192,0.00019,24.91975]
[1776363755641,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363755706,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363755736,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363755743,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363755746,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363755827,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363755894,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363755954,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363756045,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363756136,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363756149,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363756150,33.74,74480.69,1.0,0.50199,0.00019,24.91985]
[1776363756208,33.74,74469.0,1.0,0.49978,0.00019,24.91624]
[1776363757974,33.74,74472.33,1.0,0.50041,0.00019,24.91735]
[1776363758223,33.74,74471.51,1.0,0.50025,0.00019,24.91708]
[1776363761404,33.73,74473.8,1.0,0.50068,0.00019,24.91782]
[1776363762410,33.73,74472.41,1.0,0.50042,0.00019,24.91737]
[1776363762417,33.73,74472.41,1.0,0.50042,0.00019,24.91737]
[1776363762450,33.73,74472.41,1.0,0.50042,0.00019,24.91737]
[1776363762768,33.73,74472.41,1.0,0.50042,0.00019,24.91737]
[1776363762838,33.73,74472.41,1.0,0.50042,0.00019,24.91737]
[1776363763061,33.73,74468.61,1.0,0.4997,0.00019,24.91611]
[1776363763449,33.73,74468.61,1.0,0.4997,0.00019,24.91611]
[1776363763551,33.73,74468.61,1.0,0.4997,0.00019,24.91611]
[1776363763582,33.73,74468.61,1.0,0.4997,0.00019,24.91611]
[1776363763610,33.73,74468.61,1.0,0.4997,0.00019,24.91611]
[1776363763853,33.73,74468.61,1.0,0.4997,0.00019,24.91611]
[1776363764190,33.73,74463.08,1.0,0.49865,0.00019,24.91412]
[1776363764606,33.73,74452.56,1.0,0.49666,0.00019,24.90987]
[1776363765285,33.73,74452.56,1.0,0.49666,0.00019,24.90987]
[1776363766472,33.73,74452.56,1.0,0.49666,0.00019,24.90987]
[1776363766493,33.73,74452.56,1.0,0.49666,0.00019,24.90987]
[1776363766502,33.73,74452.56,1.0,0.49666,0.00019,24.90987]
[1776363766540,33.73,74452.56,1.0,0.49666,0.00019,24.90987]
[1776363766561,33.73,74452.56,1.0,0.49666,0.00019,24.90987]
[1776363766949,33.73,74446.55,1.0,0.49552,0.00019,24.90717]
[1776363768500,33.73,74446.55,1.0,0.49552,0.00019,24.90717]
[1776363768533,33.73,74446.55,1.0,0.49552,0.00019,24.90717]
[1776363768668,33.73,74449.95,1.0,0.49617,0.00019,24.90872]
[1776363770548,33.73,74449.95,1.0,0.49617,0.00019,24.90872]
[1776363770870,33.73,74449.95,1.0,0.49617,0.00019,24.90872]
[1776363770919,33.73,74449.95,1.0,0.49617,0.00019,24.90872]
[1776363771187,33.73,74448.07,1.0,0.49581,0.00019,24.90787]
[1776363774181,33.73,74442.53,1.0,0.49476,0.00019,24.90524]
[1776363778370,33.73,74433.45,1.0,0.49304,0.00019,24.90056]
[1776363781393,33.73,74433.88,1.0,0.49312,0.00019,24.9008]
[1776363785796,33.73,74435.37,1.0,0.4934,0.00019,24.90159]
[1776363785986,33.73,74435.09,1.0,0.49335,0.00019,24.90144]
[1776363791461,33.73,74434.99,1.0,0.49333,0.00019,24.90139]
[1776363794780,33.73,74433.35,1.0,0.49302,0.00019,24.90051]
[1776363794925,33.73,74432.62,1.0,0.49288,0.00019,24.90011]
[1776363795798,33.73,74432.62,1.0,0.49288,0.00019,24.90011]
[1776363796993,33.73,74428.32,1.0,0.49207,0.00019,24.89771]
[1776363796998,33.73,74428.32,1.0,0.49207,0.00019,24.89771]
[1776363797199,33.73,74427.08,1.0,0.49183,0.00019,24.897]
[1776363802733,33.73,74425.86,1.0,0.4916,0.00019,24.89629]
[1776363802815,33.73,74425.86,1.0,0.4916,0.00019,24.89629]
[1776363803284,33.73,74424.8,1.0,0.4914,0.00019,24.89567]
[1776363804368,33.73,74419.94,1.0,0.49048,0.00019,24.89274]
[1776363805268,33.73,74395.19,1.0,0.48579,0.00019,24.87576]
[1776363805532,33.73,74395.19,1.0,0.48579,0.00019,24.87576]
[1776363805697,33.73,74395.19,1.0,0.48579,0.00019,24.87576]
[1776363805724,33.73,74395.19,1.0,0.48579,0.00019,24.87576]
[1776363805799,33.73,74395.19,1.0,0.48579,0.00019,24.87576]
[1776363805855,33.73,74377.58,1.0,0.48245,0.00019,24.86159]
[1776363806310,33.73,74377.58,1.0,0.48245,0.00019,24.86159]
[1776363806692,33.73,74377.58,1.0,0.48245,0.00019,24.86159]
[1776363806726,33.73,74377.58,1.0,0.48245,0.00019,24.86159]
[1776363806757,33.73,74377.58,1.0,0.48245,0.00019,24.86159]
[1776363806901,33.73,74377.58,1.0,0.48245,0.00019,24.86159]
[1776363807123,33.73,74377.58,1.0,0.48245,0.00019,24.86159]
[1776363807158,33.73,74372.79,1.0,0.48155,0.00019,24.85743]
[1776363809460,33.73,74370.73,1.0,0.48116,0.00019,24.85561]
[1776363809613,33.73,74370.73,1.0,0.48116,0.00019,24.85561]
[1776363810000,33.73,74370.73,1.0,0.48116,0.00019,24.85561]
[1776363810111,33.73,74370.73,1.0,0.48116,0.00019,24.85561]
[1776363810217,33.73,74370.73,1.0,0.48116,0.00019,24.85561]
[1776363810260,33.73,74370.73,1.0,0.48116,0.00019,24.85561]
[1776363810277,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810325,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810341,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810405,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810440,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810536,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810676,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810732,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810739,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363810946,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363811009,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363811076,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363811166,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363811265,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363811293,33.73,74363.99,1.0,0.47988,0.00019,24.84946]
[1776363811279,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811356,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811389,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811431,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811482,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811512,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811543,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811574,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811602,33.73,74352.46,1.0,0.47769,0.00019,24.83499]
[1776363811613,33.73,74348.19,1.0,0.47688,0.00019,24.83069]
[1776363812610,33.73,74348.19,1.0,0.47688,0.00019,24.83069]
[1776363813333,33.73,74348.19,1.0,0.47688,0.00019,24.83069]
[1776363813377,33.73,74348.19,1.0,0.47688,0.00019,24.83069]
[1776363813616,33.73,74347.71,1.0,0.47679,0.00019,24.8302]
[1776363815334,33.73,74349.29,1.0,0.47709,0.00019,24.83181]
[1776363816057,33.73,74349.29,1.0,0.47709,0.00019,24.83181]
[1776363816090,33.73,74349.29,1.0,0.47709,0.00019,24.83181]
[1776363816106,33.73,74353.98,1.0,0.47798,0.00019,24.8365]
[1776363817459,33.73,74356.28,1.0,0.47842,0.00019,24.83876]
[1776363817465,33.73,74356.28,1.0,0.47842,0.00019,24.83876]
[1776363817644,33.73,74356.28,1.0,0.47842,0.00019,24.83876]
[1776363823198,33.73,74360.8,1.0,0.47928,0.00019,24.84311]
[1776363823238,33.73,74360.8,1.0,0.47928,0.00019,24.84311]
[1776363823251,33.73,74360.8,1.0,0.47928,0.00019,24.84311]
[1776363823273,33.73,74360.8,1.0,0.47928,0.00019,24.84311]
[1776363823324,33.73,74362.12,1.0,0.47953,0.00019,24.84436]
[1776363823417,33.73,74362.12,1.0,0.47953,0.00019,24.84436]
[1776363823617,33.73,74362.12,1.0,0.47953,0.00019,24.84436]
[1776363823645,33.73,74362.12,1.0,0.47953,0.00019,24.84436]
[1776363823788,33.73,74362.12,1.0,0.47953,0.00019,24.84436]
[1776363823890,33.74,74362.94,1.0,0.47968,0.00019,24.84513]
[1776363827771,33.74,74364.9,1.0,0.48006,0.00019,24.84696]
[1776363827923,33.74,74370.88,1.0,0.48119,0.00019,24.85239]
[1776363829535,33.74,74370.88,1.0,0.48119,0.00019,24.85239]
[1776363834241,33.74,74377.25,1.0,0.4824,0.00019,24.85796]
[1776363834316,33.74,74377.25,1.0,0.4824,0.00019,24.85796]
[1776363835128,33.74,74374.77,1.0,0.48193,0.00019,24.85583]
[1776363836180,33.74,74374.77,1.0,0.48193,0.00019,24.85583]
[1776363836262,33.74,74374.77,1.0,0.48193,0.00019,24.85583]
[1776363836297,33.74,74374.77,1.0,0.48193,0.00019,24.85583]
[1776363836302,33.74,74373.54,1.0,0.4817,0.00019,24.85475]
[1776363836381,33.74,74373.54,1.0,0.4817,0.00019,24.85475]
[1776363836781,33.74,74373.54,1.0,0.4817,0.00019,24.85476]
[1776363837785,33.75,74362.78,1.0,0.47966,0.00019,24.84501]
[1776363841170,33.75,74362.55,1.0,0.47962,0.00019,24.8448]
[1776363841271,33.75,74362.55,1.0,0.47962,0.00019,24.8448]
[1776363841229,33.75,74358.67,1.0,0.47889,0.00019,24.84112]
[1776363841848,33.75,74358.67,1.0,0.47889,0.00019,24.84112]
[1776363842825,33.75,74352.27,1.0,0.47767,0.00019,24.83487]
[1776363843762,33.75,74352.27,1.0,0.47767,0.00019,24.83487]
[1776363843825,33.75,74352.27,1.0,0.47767,0.00019,24.83487]
[1776363845170,33.75,74353.61,1.0,0.47793,0.00019,24.83619]
[1776363845181,33.75,74353.61,1.0,0.47793,0.00019,24.83619]
[1776363845216,33.75,74355.35,1.0,0.47826,0.00019,24.8379]
[1776363847864,33.75,74348.76,1.0,0.47701,0.00019,24.83134]
[1776363850945,33.75,74346.87,1.0,0.47665,0.00019,24.82941]
[1776363850990,33.75,74341.94,1.0,0.47572,0.00019,24.82429]
[1776363851371,33.75,74341.94,1.0,0.47572,0.00019,24.82429]
[1776363851897,33.75,74342.19,1.0,0.47576,0.00019,24.82455]
[1776363852901,33.74,74335.42,1.0,0.47448,0.00019,24.8173]
[1776363855014,33.74,74332.28,1.0,0.47389,0.00019,24.81385]
[1776363855184,33.74,74332.28,1.0,0.47389,0.00019,24.81385]
[1776363855231,33.74,74332.28,1.0,0.47389,0.00019,24.81385]
[1776363855296,33.74,74332.28,1.0,0.47389,0.00019,24.81385]
[1776363855338,33.74,74330.27,1.0,0.47351,0.00019,24.81161]
[1776363855399,33.74,74330.27,1.0,0.47351,0.00019,24.81161]
[1776363856016,33.74,74330.27,1.0,0.47351,0.00019,24.81161]
[1776363856264,33.74,74321.73,1.0,0.47189,0.00019,24.80186]
[1776363858571,33.74,74318.14,1.0,0.47121,0.00019,24.79764]
[1776363858944,33.74,74318.14,1.0,0.47121,0.00019,24.79763]
[1776363860105,33.74,74318.14,1.0,0.47121,0.00019,24.79763]
[1776363860249,33.74,74318.14,1.0,0.47121,0.00019,24.79763]
[1776363860279,33.74,74318.14,1.0,0.47121,0.00019,24.79763]
[1776363860310,33.74,74318.14,1.0,0.47121,0.00019,24.79763]
[1776363860340,33.74,74318.14,1.0,0.47121,0.00019,24.79763]
[1776363860284,33.74,74314.76,1.0,0.47057,0.00019,24.79359]
[1776363860351,33.74,74314.76,1.0,0.47057,0.00019,24.79359]
[1776363861347,33.74,74313.66,1.0,0.47036,0.00019,24.79226]
[1776363862045,33.74,74313.66,1.0,0.47036,0.00019,24.79226]
[1776363862073,33.74,74313.66,1.0,0.47036,0.00019,24.79226]
[1776363862348,33.74,74314.65,1.0,0.47055,0.00019,24.79346]
[1776363863335,33.74,74314.65,1.0,0.47055,0.00019,24.79346]
[1776363863350,33.74,74331.75,1.0,0.47378,0.00019,24.81324]
[1776363863409,33.74,74331.75,1.0,0.47378,0.00019,24.81324]
[1776363863421,33.74,74331.75,1.0,0.47378,0.00019,24.81324]
[1776363863473,33.74,74331.75,1.0,0.47378,0.00019,24.81324]
[1776363863500,33.74,74331.75,1.0,0.47378,0.00019,24.81324]
[1776363864233,33.74,74331.75,1.0,0.47378,0.00019,24.81324]
[1776363864234,33.74,74334.85,1.0,0.47437,0.00019,24.81665]
[1776363865355,33.74,74334.85,1.0,0.47437,0.00019,24.81665]
[1776363866345,33.74,74335.6,1.0,0.47451,0.00019,24.81746]
[1776363872039,33.74,74334.47,1.0,0.47429,0.00019,24.81285]
[1776363872583,33.74,74334.47,1.0,0.47429,0.00019,24.81285]
[1776363872625,33.74,74334.47,1.0,0.47429,0.00019,24.81285]
[1776363873047,33.74,74332.58,1.0,0.47393,0.00019,24.81077]
[1776363873425,33.74,74332.58,1.0,0.47393,0.00019,24.81077]
[1776363873502,33.74,74332.58,1.0,0.47393,0.00019,24.81077]
[1776363873620,33.74,74332.58,1.0,0.47393,0.00019,24.81077]
[1776363874053,33.74,74329.3,1.0,0.47331,0.00019,24.80712]
[1776363874810,33.74,74329.3,1.0,0.47331,0.00019,24.80712]
[1776363874831,33.74,74329.3,1.0,0.47331,0.00019,24.80712]
[1776363875060,33.74,74323.21,1.0,0.47216,0.00019,24.80017]
[1776363877073,33.73,74315.69,1.0,0.47073,0.00019,24.7913]
[1776363882109,33.73,74318.21,1.0,0.47121,0.00019,24.79429]
[1776363887100,33.73,74317.84,1.0,0.47113,0.00019,24.79384]
[1776363887250,33.73,74317.84,1.0,0.47113,0.00019,24.79384]
[1776363887350,33.73,74312.58,1.0,0.47014,0.00019,24.78751]
[1776363888635,33.73,74307.96,1.0,0.46926,0.00019,24.78182]
[1776363889159,33.73,74307.96,1.0,0.46926,0.00019,24.78182]
[1776363892182,33.73,74315.61,1.0,0.47071,0.00019,24.79116]
[1776363895900,33.73,74314.1,1.0,0.47042,0.00019,24.78934]
[1776363895937,33.73,74314.1,1.0,0.47042,0.00019,24.78934]
[1776363896720,33.73,74312.34,1.0,0.47009,0.00019,24.7872]
[1776363897331,33.73,74315.01,1.0,0.47059,0.00019,24.79043]
[1776363898779,33.73,74315.01,1.0,0.47059,0.00019,24.79043]
[1776363899241,33.72,74315.11,1.0,0.47061,0.00019,24.79054]
[1776363900624,33.72,74317.9,1.0,0.47114,0.00019,24.79388]
[1776363900861,33.72,74317.9,1.0,0.47114,0.00019,24.79388]
[1776363900906,33.72,74317.9,1.0,0.47114,0.00019,24.79388]
[1776363900930,33.72,74317.9,1.0,0.47114,0.00019,24.79388]
[1776363900993,33.72,74317.9,1.0,0.47114,0.00019,24.79388]
[1776363901118,33.72,74317.9,1.0,0.47114,0.00019,24.79388]
[1776363901185,33.72,74317.9,1.0,0.47114,0.00019,24.79388]
[1776363901256,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363901753,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363901869,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363901962,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902022,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902061,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902085,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902129,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902212,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902274,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902286,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902343,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902361,33.72,74317.9,1.0,0.47114,0.00019,24.79387]
[1776363902322,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902453,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902486,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902516,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902583,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902612,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902646,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902708,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902774,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902789,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902794,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363902872,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363903022,33.72,74344.31,1.0,0.47614,0.00019,24.8233]
[1776363903341,33.72,74351.14,1.0,0.47743,0.00019,24.83028]
[1776363903685,33.72,74351.14,1.0,0.47743,0.00019,24.83028]
[1776363904381,33.72,74348.77,1.0,0.47698,0.00019,24.82788]
[1776363904895,33.72,74348.77,1.0,0.47698,0.00019,24.82788]
[1776363905285,33.72,74348.77,1.0,0.47698,0.00019,24.82788]
[1776363910325,33.72,74348.88,1.0,0.477,0.00019,24.82799]
[1776363915361,33.72,74350.23,1.0,0.47726,0.00019,24.82937]
[1776363920406,33.73,74354.89,1.0,0.47815,0.00019,24.83402]
[1776363925440,33.73,74358.56,1.0,0.47885,0.00019,24.8376]
[1776363929321,33.74,74359.1,1.0,0.47895,0.00019,24.83812]
[1776363929442,33.74,74359.1,1.0,0.47895,0.00019,24.83812]
[1776363929472,33.74,74359.1,1.0,0.47895,0.00019,24.83812]
[1776363929479,33.74,74354.95,1.0,0.47817,0.00019,24.8341]
[1776363929984,33.74,74354.95,1.0,0.47817,0.00019,24.8341]
[1776363930017,33.74,74354.95,1.0,0.47817,0.00019,24.8341]
[1776363930476,33.74,74355.64,1.0,0.4783,0.00019,24.83478]
[1776363931359,33.74,74355.64,1.0,0.4783,0.00019,24.83478]
[1776363931381,33.74,74354.41,1.0,0.47806,0.00019,24.8302]
[1776363931824,33.74,74354.41,1.0,0.47806,0.00019,24.8302]
[1776363931855,33.74,74354.41,1.0,0.47806,0.00019,24.8302]
[1776363931859,33.74,74354.41,1.0,0.47806,0.00019,24.8302]
[1776363932088,33.74,74354.41,1.0,0.47806,0.00019,24.8302]
[1776363932147,33.74,74354.41,1.0,0.47806,0.00019,24.8302]
[1776363932170,33.74,74355.86,1.0,0.47834,0.00019,24.83162]
[1776363933367,33.74,74355.86,1.0,0.47834,0.00019,24.83162]
[1776363933468,33.74,74355.79,1.0,0.47832,0.00019,24.83155]
[1776363934758,33.74,74357.41,1.0,0.47863,0.00019,24.83313]
[1776363934852,33.74,74357.41,1.0,0.47863,0.00019,24.83313]
[1776363934869,33.74,74364.56,1.0,0.47999,0.00019,24.8399]
[1776363936856,33.74,74364.56,1.0,0.47999,0.00019,24.8399]
[1776363936925,33.74,74364.56,1.0,0.47999,0.00019,24.8399]
[1776363936933,33.74,74364.56,1.0,0.47999,0.00019,24.8399]
[1776363937126,33.74,74364.56,1.0,0.47999,0.00019,24.8399]
[1776363937186,33.74,74364.56,1.0,0.47999,0.00019,24.8399]
[1776363937439,33.74,74364.56,1.0,0.47999,0.00019,24.8399]
[1776363937287,33.74,74368.49,1.0,0.48073,0.00019,24.8435]
[1776363937598,33.74,74368.49,1.0,0.48073,0.00019,24.8435]
[1776363937654,33.74,74368.49,1.0,0.48073,0.00019,24.8435]
[1776363938373,33.74,74365.3,1.0,0.48013,0.00019,24.84059]
[1776363939447,33.74,74359.82,1.0,0.47909,0.00019,24.83545]
[1776363939633,33.74,74359.82,1.0,0.47909,0.00019,24.83545]
[1776363939692,33.74,74359.82,1.0,0.47909,0.00019,24.83545]
[1776363939722,33.74,74359.82,1.0,0.47909,0.00019,24.83545]
[1776363939761,33.74,74354.28,1.0,0.47804,0.00019,24.83008]
[1776363942563,33.74,74348.54,1.0,0.47695,0.00019,24.82434]
[1776363946440,33.74,74348.19,1.0,0.47688,0.00019,24.82398]
[1776363946452,33.74,74348.19,1.0,0.47688,0.00019,24.82398]
[1776363946979,33.74,74349.28,1.0,0.47709,0.00019,24.82508]
[1776363947277,33.74,74351.91,1.0,0.47759,0.00019,24.82772]
[1776363951626,33.73,74360.0,1.0,0.47911,0.00019,24.83559]
[1776363956661,33.72,74362.41,1.0,0.47956,0.00019,24.83785]
[1776363959707,33.72,74362.89,1.0,0.47965,0.00019,24.83829]
[1776363962708,33.72,74353.2,1.0,0.47781,0.00019,24.82893]
[1776363963851,33.72,74353.2,1.0,0.47781,0.00019,24.82893]
[1776363964309,33.72,74349.85,1.0,0.47718,0.00019,24.82558]
[1776363965729,33.72,74343.28,1.0,0.47593,0.00019,24.81883]
[1776363971315,33.72,74340.81,1.0,0.47546,0.00019,24.81623]
[1776363976829,33.72,74348.64,1.0,0.47695,0.00019,24.82437]
[1776363977910,33.72,74350.97,1.0,0.47739,0.00019,24.82673]
[1776363982933,33.72,74351.65,1.0,0.47753,0.00019,24.82742]
[1776363984768,33.73,74354.34,1.0,0.47804,0.00019,24.8301]
[1776363984781,33.73,74354.34,1.0,0.47804,0.00019,24.8301]
[1776363984886,33.73,74356.6,1.0,0.47847,0.00019,24.83231]
[1776363986295,33.73,74356.6,1.0,0.47847,0.00019,24.83231]
[1776363986333,33.73,74356.6,1.0,0.47847,0.00019,24.83231]
[1776363986396,33.73,74355.66,1.0,0.47829,0.00019,24.8314]
[1776363991815,33.73,74354.65,1.0,0.4781,0.00019,24.83042]
[1776363992395,33.73,74360.12,1.0,0.47914,0.00019,24.83234]
[1776363995530,33.74,74368.09,1.0,0.48065,0.00019,24.83976]
[1776364000998,33.74,74370.74,1.0,0.48115,0.00019,24.84215]
[1776364003526,33.74,74370.56,1.0,0.48112,0.00019,24.84199]
[1776364003536,33.74,74370.56,1.0,0.48112,0.00019,24.84199]
[1776364003013,33.74,74377.11,1.0,0.48236,0.00019,24.84772]
[1776364004484,33.74,74378.78,1.0,0.48268,0.00019,24.84914]
[1776364010062,33.74,74380.39,1.0,0.48298,0.00019,24.8505]
[1776364015097,33.75,74377.97,1.0,0.48253,0.00019,24.84846]
[1776364020132,33.75,74377.1,1.0,0.48237,0.00019,24.84773]
[1776364021891,33.75,74380.51,1.0,0.48301,0.00019,24.85062]
[1776364021975,33.75,74380.51,1.0,0.48301,0.00019,24.85062]
[1776364022146,33.75,74382.88,1.0,0.48346,0.00019,24.85259]
[1776364023131,33.75,74382.88,1.0,0.48346,0.00019,24.85259]
[1776364023346,33.75,74382.88,1.0,0.48346,0.00019,24.85259]
[1776364023411,33.75,74391.55,1.0,0.4851,0.00019,24.85952]
[1776364025272,33.75,74398.21,1.0,0.48637,0.00019,24.86456]
[1776364029757,33.75,74400.27,1.0,0.48676,0.00019,24.86607]
[1776364029787,33.75,74400.27,1.0,0.48676,0.00019,24.86607]
[1776364030105,33.75,74400.27,1.0,0.48676,0.00019,24.86607]
[1776364030218,33.75,74404.69,1.0,0.48759,0.00019,24.86923]
[1776364031732,33.75,74404.69,1.0,0.48759,0.00019,24.86923]
[1776364031739,33.75,74404.69,1.0,0.48759,0.00019,24.86923]
[1776364032218,33.75,74411.77,1.0,0.48893,0.00019,24.87405]
[1776364034567,33.75,74405.84,1.0,0.48781,0.00019,24.87003]
[1776364035401,33.75,74398.94,1.0,0.4865,0.00019,24.8651]
[1776364041282,33.75,74395.47,1.0,0.48585,0.00019,24.86251]
[1776364043986,33.75,74391.92,1.0,0.48517,0.00019,24.8598]
[1776364044098,33.75,74391.92,1.0,0.48517,0.00019,24.8598]
[1776364044193,33.75,74391.92,1.0,0.48517,0.00019,24.8598]
[1776364044450,33.75,74387.81,1.0,0.48439,0.00019,24.85658]
[1776364045326,33.75,74387.81,1.0,0.48439,0.00019,24.85658]
[1776364045470,33.75,74387.81,1.0,0.48439,0.00019,24.85658]
[1776364045528,33.75,74387.81,1.0,0.48439,0.00019,24.85658]
[1776364045512,33.75,74383.33,1.0,0.48354,0.00019,24.85295]
[1776364047996,33.75,74381.19,1.0,0.48314,0.00019,24.85118]
[1776364048087,33.75,74381.19,1.0,0.48314,0.00019,24.85118]
[1776364048166,33.75,74381.19,1.0,0.48314,0.00019,24.85118]
[1776364048250,33.75,74381.19,1.0,0.48314,0.00019,24.85118]
[1776364048276,33.75,74381.19,1.0,0.48314,0.00019,24.85118]
[1776364048418,33.75,74381.19,1.0,0.48314,0.00019,24.85118]
[1776364048476,33.75,74381.19,1.0,0.48314,0.00019,24.85118]
[1776364048507,33.75,74381.19,1.0,0.48314,0.00019,24.85118]
[1776364048559,33.75,74373.8,1.0,0.48174,0.00019,24.84487]
[1776364050345,33.75,74372.25,1.0,0.48145,0.00019,24.84351]
[1776364051464,33.75,74372.25,1.0,0.48145,0.00019,24.84351]
[1776364051474,33.75,74372.25,1.0,0.48145,0.00019,24.84351]
[1776364051496,33.75,74372.25,1.0,0.48145,0.00019,24.84351]
[1776364051536,33.75,74372.25,1.0,0.48145,0.00019,24.84351]
[1776364051565,33.75,74371.06,1.0,0.48122,0.00019,24.83908]
[1776364053485,33.75,74371.06,1.0,0.48122,0.00019,24.83908]
[1776364053541,33.75,74371.06,1.0,0.48122,0.00019,24.83908]
[1776364053569,33.75,74371.06,1.0,0.48122,0.00019,24.83908]
[1776364053565,33.75,74371.8,1.0,0.48136,0.00019,24.83975]
[1776364055525,33.75,74371.8,1.0,0.48136,0.00019,24.83975]
[1776364055528,33.75,74371.8,1.0,0.48136,0.00019,24.83975]
[1776364055572,33.75,74371.8,1.0,0.48136,0.00019,24.83975]
[1776364056388,33.75,74371.23,1.0,0.48125,0.00019,24.83925]
[1776364057544,33.75,74371.23,1.0,0.48125,0.00019,24.83925]
[1776364058577,33.76,74373.98,1.0,0.48178,0.00019,24.84168]
[1776364059565,33.76,74373.98,1.0,0.48178,0.00019,24.84168]
[1776364059598,33.76,74373.98,1.0,0.48178,0.00019,24.84168]
[1776364059628,33.76,74373.55,1.0,0.4817,0.00019,24.8413]
[1776364059657,33.76,74373.55,1.0,0.4817,0.00019,24.8413]
[1776364059937,33.76,74373.55,1.0,0.4817,0.00019,24.8413]
[1776364059974,33.76,74373.55,1.0,0.4817,0.00019,24.8413]
[1776364060416,33.76,74373.55,1.0,0.4817,0.00019,24.8413]
[1776364061591,33.76,74373.55,1.0,0.4817,0.00019,24.8413]
[1776364061650,33.76,74370.56,1.0,0.48113,0.00019,24.83866]
[1776364061682,33.76,74370.56,1.0,0.48113,0.00019,24.83866]
[1776364061740,33.76,74370.56,1.0,0.48113,0.00019,24.83866]
[1776364061769,33.76,74370.56,1.0,0.48113,0.00019,24.83866]
[1776364061970,33.76,74370.56,1.0,0.48113,0.00019,24.83866]
[1776364063084,33.76,74367.64,1.0,0.48058,0.00019,24.83603]
[1776364063094,33.76,74367.64,1.0,0.48058,0.00019,24.83603]
[1776364068472,33.74,74368.91,1.0,0.48081,0.00019,24.83714]
[1776364071764,33.75,74366.18,1.0,0.48029,0.00019,24.83466]
[1776364072608,33.75,74354.11,1.0,0.478,0.00019,24.82318]
[1776364072717,33.75,74354.11,1.0,0.478,0.00019,24.82318]
[1776364072784,33.75,74354.11,1.0,0.478,0.00019,24.82318]
[1776364072815,33.75,74354.11,1.0,0.478,0.00019,24.82318]
[1776364072842,33.75,74354.11,1.0,0.478,0.00019,24.82318]
[1776364072917,33.75,74354.11,1.0,0.478,0.00019,24.82318]
[1776364072943,33.75,74354.11,1.0,0.478,0.00019,24.82318]
[1776364072971,33.75,74354.11,1.0,0.478,0.00019,24.82318]
[1776364073506,33.75,74354.11,1.0,0.47801,0.00019,24.82319]
[1776364074514,33.75,74348.53,1.0,0.47695,0.00019,24.81761]
[1776364075732,33.75,74350.96,1.0,0.47741,0.00019,24.82006]
[1776364075839,33.75,74350.96,1.0,0.47741,0.00019,24.82006]
[1776364075869,33.75,74350.96,1.0,0.47741,0.00019,24.82006]
[1776364075876,33.75,74350.96,1.0,0.47741,0.00019,24.82006]
[1776364076580,33.75,74355.21,1.0,0.47822,0.00019,24.82428]
[1776364078020,33.75,74355.21,1.0,0.47822,0.00019,24.82428]
[1776364078029,33.75,74355.21,1.0,0.47822,0.00019,24.82428]
[1776364078542,33.75,74363.22,1.0,0.47974,0.00019,24.83194]
[1776364079583,33.75,74369.57,1.0,0.48094,0.00019,24.83776]
[1776364083582,33.76,74355.76,1.0,0.47833,0.00019,24.82484]
[1776364084605,33.76,74358.96,1.0,0.47893,0.00019,24.82793]
[1776364089623,33.76,74359.18,1.0,0.47898,0.00019,24.82816]
[1776364094657,33.77,74360.74,1.0,0.47928,0.00019,24.82965]
[1776364099692,33.77,74361.77,1.0,0.47948,0.00019,24.83064]
[1776364104731,33.78,74362.93,1.0,0.4797,0.00019,24.83174]
[1776364109766,33.78,74364.21,1.0,0.47995,0.00019,24.83294]
[1776364112252,33.78,74364.21,1.0,0.47995,0.00019,24.83294]
[1776364112430,33.78,74364.21,1.0,0.47995,0.00019,24.83294]
[1776364112464,33.78,74365.32,1.0,0.48016,0.00019,24.8306]
[1776364113621,33.78,74365.32,1.0,0.48016,0.00019,24.8306]
[1776364113681,33.78,74365.32,1.0,0.48016,0.00019,24.8306]
[1776364113634,33.79,74372.93,1.0,0.4816,0.00019,24.83745]
[1776364113897,33.79,74372.93,1.0,0.4816,0.00019,24.83745]
[1776364115119,33.79,74387.72,1.0,0.4844,0.00019,24.84983]
[1776364117415,33.79,74387.49,1.0,0.48436,0.00019,24.84965]
[1776364117422,33.79,74387.49,1.0,0.48436,0.00019,24.84965]
[1776364117453,33.79,74387.31,1.0,0.48432,0.00019,24.8495]
[1776364122817,33.79,74387.57,1.0,0.48437,0.00019,24.84971]
[1776364122881,33.79,74387.57,1.0,0.48437,0.00019,24.84971]
[1776364123059,33.79,74389.06,1.0,0.48465,0.00019,24.85089]
[1776364123934,33.79,74389.06,1.0,0.48465,0.00019,24.85089]
[1776364124076,33.79,74389.06,1.0,0.48465,0.00019,24.85089]
[1776364124154,33.79,74389.06,1.0,0.48465,0.00019,24.85089]
[1776364124613,33.79,74389.06,1.0,0.48465,0.00019,24.85089]
[1776364124183,33.79,74396.33,1.0,0.48603,0.00019,24.85648]
[1776364124885,33.79,74396.33,1.0,0.48603,0.00019,24.85648]
[1776364125891,33.79,74401.53,1.0,0.48701,0.00019,24.86029]
[1776364126780,33.79,74401.53,1.0,0.48701,0.00019,24.86029]
[1776364127614,33.79,74398.97,1.0,0.48653,0.00019,24.85843]
[1776364128808,33.79,74398.35,1.0,0.48641,0.00019,24.85797]
[1776364129509,33.79,74397.83,1.0,0.48631,0.00019,24.85759]
[1776364130869,33.79,74397.83,1.0,0.48631,0.00019,24.85759]
[1776364132871,33.78,74400.31,1.0,0.48678,0.00019,24.8594]
[1776364132981,33.78,74400.31,1.0,0.48678,0.00019,24.8594]
[1776364133012,33.78,74400.31,1.0,0.48678,0.00019,24.8594]
[1776364133017,33.78,74400.31,1.0,0.48678,0.00019,24.8594]
[1776364133071,33.78,74400.31,1.0,0.48678,0.00019,24.8594]
[1776364133102,33.78,74400.31,1.0,0.48678,0.00019,24.8594]
[1776364133203,33.78,74398.75,1.0,0.48649,0.00019,24.85826]
[1776364134894,33.78,74398.75,1.0,0.48649,0.00019,24.85826]
[1776364134904,33.78,74398.75,1.0,0.48649,0.00019,24.85826]
[1776364134992,33.78,74398.22,1.0,0.48639,0.00019,24.85787]
[1776364138966,33.78,74397.26,1.0,0.4862,0.00019,24.85716]
[1776364139518,33.78,74399.68,1.0,0.48666,0.00019,24.85894]
[1776364140998,33.78,74405.53,1.0,0.48777,0.00019,24.86311]
[1776364141748,33.78,74405.53,1.0,0.48777,0.00019,24.86311]
[1776364141764,33.78,74405.53,1.0,0.48777,0.00019,24.86311]
[1776364142481,33.78,74404.34,1.0,0.48754,0.00019,24.86227]
[1776364148047,33.78,74406.86,1.0,0.48802,0.00019,24.86402]
[1776364154093,33.77,74401.79,1.0,0.48705,0.00019,24.86045]
[1776364159124,33.77,74406.52,1.0,0.48795,0.00019,24.86378]
[1776364161138,33.77,74412.69,1.0,0.48911,0.00019,24.86793]
[1776364166173,33.76,74412.7,1.0,0.48911,0.00019,24.86793]
[1776364167690,33.76,74412.7,1.0,0.48911,0.00019,24.86793]
[1776364167736,33.76,74413.23,1.0,0.48921,0.00019,24.86828]
[1776364167908,33.76,74413.23,1.0,0.48921,0.00019,24.86828]
[1776364168284,33.76,74413.23,1.0,0.48921,0.00019,24.86828]
[1776364168499,33.76,74431.94,1.0,0.49275,0.00019,24.87953]
[1776364169197,33.76,74431.94,1.0,0.49275,0.00019,24.87953]
[1776364170481,33.76,74431.94,1.0,0.49275,0.00019,24.87953]
[1776364170563,33.76,74438.04,1.0,0.49391,0.00019,24.88277]
[1776364171582,33.76,74438.04,1.0,0.49391,0.00019,24.88277]
[1776364171620,33.76,74438.36,1.0,0.49397,0.00019,24.87956]
[1776364176582,33.76,74439.84,1.0,0.49425,0.00019,24.88031]
[1776364176593,33.76,74439.84,1.0,0.49425,0.00019,24.88031]
[1776364176664,33.76,74442.93,1.0,0.49483,0.00019,24.88185]
[1776364178053,33.76,74442.93,1.0,0.49483,0.00019,24.88185]
[1776364178095,33.76,74442.93,1.0,0.49483,0.00019,24.88185]
[1776364178716,33.76,74449.75,1.0,0.49613,0.00019,24.88504]
[1776364181503,33.76,74443.01,1.0,0.49485,0.00019,24.88188]
[1776364183706,33.76,74443.09,1.0,0.49486,0.00019,24.88192]
[1776364188731,33.76,74443.48,1.0,0.49494,0.00019,24.88211]
[1776364194371,33.76,74444.7,1.0,0.49517,0.00019,24.8827]
[1776364199406,33.76,74446.53,1.0,0.49552,0.00019,24.88356]
[1776364204443,33.76,74454.42,1.0,0.49701,0.00019,24.88708]
[1776364205470,33.76,74464.02,1.0,0.49883,0.00019,24.89088]
[1776364208694,33.76,74463.42,1.0,0.49872,0.00019,24.89065]
[1776364209547,33.76,74463.42,1.0,0.49872,0.00019,24.89065]
[1776364209771,33.76,74464.26,1.0,0.49888,0.00019,24.89096]
[1776364209892,33.76,74464.26,1.0,0.49888,0.00019,24.89096]
[1776364209940,33.76,74464.26,1.0,0.49888,0.00019,24.89096]
[1776364210519,33.76,74464.26,1.0,0.49888,0.00019,24.89096]
[1776364210723,33.76,74464.26,1.0,0.49888,0.00019,24.89096]
[1776364210739,33.76,74464.26,1.0,0.49888,0.00019,24.89096]
[1776364210746,33.76,74471.95,1.0,0.50033,0.00019,24.89363]
[1776364210849,33.76,74471.95,1.0,0.50033,0.00019,24.89363]
[1776364211198,33.76,74471.95,1.0,0.50033,0.00019,24.89363]
[1776364211501,33.76,74471.95,1.0,0.50033,0.00019,24.89363]
[1776364211914,33.76,74471.95,1.0,0.50033,0.00019,24.89363]
[1776364213514,33.76,74460.27,1.0,0.49812,0.00019,24.88945]
[1776364214895,33.76,74457.83,1.0,0.49766,0.00019,24.88848]
[1776364215538,33.76,74456.74,1.0,0.49745,0.00019,24.88804]
[1776364216292,33.76,74456.74,1.0,0.49745,0.00019,24.88804]
[1776364216354,33.76,74456.74,1.0,0.49745,0.00019,24.88804]
[1776364216671,33.76,74456.87,1.0,0.49748,0.00019,24.88809]
[1776364220761,33.76,74458.12,1.0,0.49771,0.00019,24.8886]
[1776364220884,33.76,74456.73,1.0,0.49745,0.00019,24.88804]
[1776364220981,33.76,74456.73,1.0,0.49745,0.00019,24.88804]
[1776364221073,33.76,74456.73,1.0,0.49745,0.00019,24.88804]
[1776364221078,33.76,74456.73,1.0,0.49745,0.00019,24.88804]
[1776364221162,33.76,74456.73,1.0,0.49745,0.00019,24.88804]
[1776364221573,33.76,74456.73,1.0,0.49745,0.00019,24.88804]
[1776364226612,33.76,74454.61,1.0,0.49705,0.00019,24.88716]
[1776364228623,33.76,74448.74,1.0,0.49594,0.00019,24.88458]
[1776364233658,33.76,74450.83,1.0,0.49633,0.00019,24.88215]
[1776364238692,33.76,74451.86,1.0,0.49653,0.00019,24.8826]
[1776364244736,33.77,74453.9,1.0,0.49691,0.00019,24.88348]
[1776364249771,33.77,74452.07,1.0,0.49657,0.00019,24.8827]
[1776364254806,33.77,74452.86,1.0,0.49672,0.00019,24.88304]
[1776364255966,33.77,74452.79,1.0,0.49671,0.00019,24.88301]
[1776364256687,33.77,74452.79,1.0,0.49671,0.00019,24.88301]
[1776364256784,33.77,74452.79,1.0,0.49671,0.00019,24.88301]
[1776364257828,33.77,74441.31,1.0,0.49453,0.00019,24.87768]
[1776364258834,33.77,74434.66,1.0,0.49327,0.00019,24.87426]
[1776364261315,33.78,74431.75,1.0,0.49272,0.00019,24.87269]
[1776364261449,33.78,74431.75,1.0,0.49272,0.00019,24.87269]
[1776364261855,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263149,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263181,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263254,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263400,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263461,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263490,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263521,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263550,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263580,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263608,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263637,33.77,74431.18,1.0,0.49261,0.00019,24.87237]
[1776364263682,33.77,74414.31,1.0,0.48942,0.00019,24.86224]
[1776364265497,33.77,74414.31,1.0,0.48942,0.00019,24.86224]
[1776364265587,33.77,74403.99,1.0,0.48746,0.00019,24.85526]
[1776364268819,33.77,74411.16,1.0,0.48882,0.00019,24.86018]
[1776364270443,33.77,74409.14,1.0,0.48844,0.00019,24.85882]
[1776364270508,33.77,74409.14,1.0,0.48844,0.00019,24.85882]
[1776364270514,33.77,74409.14,1.0,0.48844,0.00019,24.85882]
[1776364270544,33.77,74407.79,1.0,0.48818,0.00019,24.8579]
[1776364271448,33.77,74407.79,1.0,0.48818,0.00019,24.8579]
[1776364271638,33.77,74407.79,1.0,0.48818,0.00019,24.8579]
[1776364271806,33.77,74407.79,1.0,0.48818,0.00019,24.8579]
[1776364273538,33.77,74414.46,1.0,0.48944,0.00019,24.86234]
[1776364273700,33.77,74414.46,1.0,0.48944,0.00019,24.86234]
[1776364273773,33.77,74414.46,1.0,0.48944,0.00019,24.86234]
[1776364273867,33.77,74414.46,1.0,0.48944,0.00019,24.86234]
[1776364273802,33.77,74423.4,1.0,0.49114,0.00019,24.8679]
[1776364273946,33.77,74423.4,1.0,0.49114,0.00019,24.8679]
[1776364273989,33.77,74423.4,1.0,0.49114,0.00019,24.8679]
[1776364274119,33.77,74423.4,1.0,0.49114,0.00019,24.8679]
[1776364274515,33.77,74423.4,1.0,0.49114,0.00019,24.8679]
[1776364274548,33.77,74430.88,1.0,0.49255,0.00019,24.8722]
[1776364275860,33.77,74441.9,1.0,0.49464,0.00019,24.87797]
[1776364276392,33.77,74441.9,1.0,0.49464,0.00019,24.87797]
[1776364276524,33.77,74441.9,1.0,0.49464,0.00019,24.87797]
[1776364276801,33.77,74441.9,1.0,0.49464,0.00019,24.87797]
[1776364276855,33.77,74443.77,1.0,0.495,0.00019,24.87888]
[1776364276897,33.77,74443.77,1.0,0.495,0.00019,24.87888]
[1776364276973,33.77,74443.77,1.0,0.495,0.00019,24.87888]
[1776364277007,33.77,74443.77,1.0,0.495,0.00019,24.87888]
[1776364277095,33.77,74443.77,1.0,0.495,0.00019,24.87888]
[1776364277156,33.77,74443.77,1.0,0.495,0.00019,24.87888]
[1776364277221,33.77,74443.77,1.0,0.495,0.00019,24.87888]
[1776364280587,33.77,74454.74,1.0,0.49707,0.00019,24.88384]
[1776364281047,33.77,74455.81,1.0,0.49728,0.00019,24.88429]
[1776364281138,33.77,74455.81,1.0,0.49728,0.00019,24.88429]
[1776364281196,33.77,74455.81,1.0,0.49728,0.00019,24.88429]
[1776364282576,33.77,74459.56,1.0,0.49799,0.00019,24.8858]
[1776364284131,33.77,74458.61,1.0,0.49781,0.00019,24.88543]
[1776364284668,33.77,74459.69,1.0,0.49801,0.00019,24.88585]
[1776364290071,33.77,74455.04,1.0,0.49713,0.00019,24.88396]
[1776364294607,33.77,74455.86,1.0,0.49728,0.00019,24.88093]
[1776364294643,33.77,74455.86,1.0,0.49728,0.00019,24.88093]
[1776364295886,33.77,74464.83,1.0,0.49898,0.00019,24.88443]
[1776364297185,33.77,74464.83,1.0,0.49898,0.00019,24.88443]
[1776364298364,33.77,74468.78,1.0,0.49973,0.00019,24.88582]
[1776364298427,33.77,74468.78,1.0,0.49973,0.00019,24.88582]
[1776364298788,33.77,74468.78,1.0,0.49973,0.00019,24.88582]
[1776364298816,33.77,74468.78,1.0,0.49973,0.00019,24.88582]
[1776364298890,33.77,74469.47,1.0,0.49986,0.00019,24.88606]
[1776364301867,33.77,74473.13,1.0,0.50055,0.00019,24.88726]
[1776364302859,33.77,74473.13,1.0,0.50055,0.00019,24.88726]
[1776364302944,33.77,74473.07,1.0,0.50054,0.00019,24.88724]
[1776364307186,33.76,74466.53,1.0,0.4993,0.00019,24.88504]
[1776364311266,33.76,74461.17,1.0,0.49829,0.00019,24.88306]
[1776364314692,33.76,74461.38,1.0,0.49833,0.00019,24.88314]
[1776364314774,33.76,74461.38,1.0,0.49833,0.00019,24.88314]
[1776364314942,33.76,74462.9,1.0,0.49862,0.00019,24.88371]
[1776364315091,33.76,74462.9,1.0,0.49862,0.00019,24.88371]
[1776364315689,33.76,74462.9,1.0,0.49862,0.00019,24.88371]
[1776364315768,33.76,74462.9,1.0,0.49862,0.00019,24.88371]
[1776364315975,33.76,74444.7,1.0,0.49517,0.00019,24.87595]
[1776364316128,33.76,74444.7,1.0,0.49517,0.00019,24.87595]
[1776364316251,33.76,74444.7,1.0,0.49517,0.00019,24.87595]
[1776364316477,33.76,74444.7,1.0,0.49517,0.00019,24.87595]
[1776364316608,33.76,74444.7,1.0,0.49517,0.00019,24.87595]
[1776364316697,33.76,74444.7,1.0,0.49517,0.00019,24.87595]
[1776364316861,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317242,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317305,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317371,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317432,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317497,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317529,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317559,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317658,33.76,74429.56,1.0,0.4923,0.00019,24.86808]
[1776364317660,33.76,74425.45,1.0,0.49152,0.00019,24.86573]
[1776364318511,33.76,74425.45,1.0,0.49152,0.00019,24.86573]
[1776364318605,33.76,74425.45,1.0,0.49152,0.00019,24.86573]
[1776364318655,33.76,74425.45,1.0,0.49152,0.00019,24.86573]
[1776364318777,33.76,74415.27,1.0,0.48959,0.00019,24.85947]
[1776364320278,33.76,74404.59,1.0,0.48756,0.00019,24.85229]
[1776364321290,33.76,74404.59,1.0,0.48756,0.00019,24.85229]
[1776364321366,33.76,74404.59,1.0,0.48756,0.00019,24.85229]
[1776364321576,33.76,74401.56,1.0,0.48699,0.00019,24.85014]
[1776364323398,33.76,74401.56,1.0,0.48699,0.00019,24.85014]
[1776364323513,33.75,74404.22,1.0,0.48749,0.00019,24.85203]
[1776364326568,33.75,74404.61,1.0,0.48756,0.00019,24.8523]
[1776364326752,33.75,74406.88,1.0,0.48799,0.00019,24.85388]
[1776364329844,33.75,74411.24,1.0,0.48882,0.00019,24.85683]
[1776364329929,33.75,74417.93,1.0,0.49009,0.00019,24.86116]
[1776364331485,33.75,74417.93,1.0,0.49009,0.00019,24.86116]
[1776364331569,33.75,74417.0,1.0,0.48991,0.00019,24.86057]
[1776364337953,33.74,74416.07,1.0,0.48973,0.00019,24.85997]
[1776364339762,33.74,74421.43,1.0,0.49075,0.00019,24.86331]
[1776364344449,33.74,74427.71,1.0,0.49193,0.00019,24.86702]
[1776364349495,33.73,74424.27,1.0,0.49128,0.00019,24.86501]
[1776364352506,33.73,74429.66,1.0,0.49229,0.00019,24.86474]
[1776364357515,33.72,74433.18,1.0,0.49296,0.00019,24.86669]
[1776364357833,33.72,74433.18,1.0,0.49296,0.00019,24.86669]
[1776364357995,33.72,74434.65,1.0,0.49324,0.00019,24.86748]
[1776364359552,33.72,74434.65,1.0,0.49324,0.00019,24.86748]
[1776364359563,33.72,74434.65,1.0,0.49324,0.00019,24.86748]
[1776364359645,33.72,74441.96,1.0,0.49462,0.00019,24.87123]
[1776364362085,33.72,74440.82,1.0,0.49441,0.00019,24.87067]
[1776364362987,33.72,74440.82,1.0,0.49441,0.00019,24.87067]
[1776364362927,33.72,74434.73,1.0,0.49325,0.00019,24.86752]
[1776364363585,33.72,74434.73,1.0,0.49325,0.00019,24.86752]
[1776364365599,33.72,74429.07,1.0,0.49218,0.00019,24.86441]
[1776364366174,33.72,74429.07,1.0,0.49218,0.00019,24.86441]
[1776364366766,33.72,74428.63,1.0,0.4921,0.00019,24.86416]
[1776364368973,33.72,74428.63,1.0,0.4921,0.00019,24.86416]
[1776364369021,33.72,74428.63,1.0,0.4921,0.00019,24.86416]
[1776364369003,33.72,74427.74,1.0,0.49193,0.00019,24.86365]
[1776364369627,33.72,74427.74,1.0,0.49193,0.00019,24.86365]
[1776364371642,33.72,74422.64,1.0,0.49096,0.00019,24.86065]
[1776364376676,33.72,74424.64,1.0,0.49134,0.00019,24.86185]
[1776364381710,33.72,74421.94,1.0,0.49083,0.00019,24.86023]
[1776364386746,33.72,74426.33,1.0,0.49166,0.00019,24.86283]
[1776364387681,33.72,74426.33,1.0,0.49166,0.00019,24.86283]
[1776364387730,33.72,74426.33,1.0,0.49166,0.00019,24.86283]
[1776364391140,33.72,74428.25,1.0,0.49202,0.00019,24.86394]
[1776364391275,33.72,74428.25,1.0,0.49202,0.00019,24.86394]
[1776364391781,33.72,74427.94,1.0,0.49196,0.00019,24.86376]
[1776364392788,33.72,74421.07,1.0,0.49066,0.00019,24.8597]
[1776364397823,33.71,74417.65,1.0,0.49001,0.00019,24.85757]
[1776364398586,33.71,74417.65,1.0,0.49001,0.00019,24.85757]
[1776364398830,33.71,74417.96,1.0,0.49006,0.00019,24.85776]
[1776364400113,33.71,74418.12,1.0,0.49009,0.00019,24.85786]
[1776364400214,33.71,74418.12,1.0,0.49009,0.00019,24.85786]
[1776364400845,33.71,74418.12,1.0,0.49009,0.00019,24.85786]
[1776364401895,33.71,74418.12,1.0,0.49009,0.00019,24.85786]
[1776364401968,33.71,74412.77,1.0,0.48908,0.00019,24.85442]
[1776364403047,33.71,74412.77,1.0,0.48908,0.00019,24.85442]
[1776364402889,33.71,74421.27,1.0,0.49069,0.00019,24.85981]
[1776364403972,33.71,74424.92,1.0,0.49138,0.00019,24.862]
[1776364409824,33.71,74426.01,1.0,0.49159,0.00019,24.86264]
[1776364412467,33.71,74428.24,1.0,0.49201,0.00019,24.86055]
[1776364412929,33.71,74428.24,1.0,0.49201,0.00019,24.86055]
[1776364413521,33.71,74428.24,1.0,0.49201,0.00019,24.86055]
[1776364413937,33.71,74427.09,1.0,0.49179,0.00019,24.85989]
[1776364415260,33.7,74422.42,1.0,0.4909,0.00019,24.85713]
[1776364415326,33.7,74422.42,1.0,0.4909,0.00019,24.85713]
[1776364415951,33.7,74421.46,1.0,0.49072,0.00019,24.85654]
[1776364420986,33.7,74425.19,1.0,0.49143,0.00019,24.85878]
[1776364426037,33.7,74424.75,1.0,0.49134,0.00019,24.85851]
[1776364431072,33.69,74424.86,1.0,0.49136,0.00019,24.85857]
[1776364436107,33.69,74423.23,1.0,0.49105,0.00019,24.8576]
[1776364441570,33.68,74424.59,1.0,0.4913,0.00019,24.85841]
[1776364442424,33.68,74425.81,1.0,0.49153,0.00019,24.85913]
[1776364442518,33.68,74425.81,1.0,0.49153,0.00019,24.85913]
[1776364442682,33.68,74425.81,1.0,0.49153,0.00019,24.85913]
[1776364442769,33.68,74425.81,1.0,0.49153,0.00019,24.85913]
[1776364442896,33.68,74425.81,1.0,0.49153,0.00019,24.85913]
[1776364442928,33.68,74425.81,1.0,0.49153,0.00019,24.85913]
[1776364442930,33.68,74425.81,1.0,0.49153,0.00019,24.85913]
[1776364442995,33.68,74441.76,1.0,0.49457,0.00019,24.86774]
[1776364443113,33.68,74441.76,1.0,0.49457,0.00019,24.86774]
[1776364443173,33.68,74441.76,1.0,0.49457,0.00019,24.86774]
[1776364443227,33.68,74460.61,1.0,0.49815,0.00019,24.87608]
[1776364444898,33.68,74460.61,1.0,0.49815,0.00019,24.87608]
[1776364444924,33.68,74459.17,1.0,0.49787,0.00019,24.87551]
[1776364447641,33.69,74458.64,1.0,0.49777,0.00019,24.8753]
[1776364447929,33.69,74460.02,1.0,0.49804,0.00019,24.87585]
[1776364449597,33.69,74463.17,1.0,0.49863,0.00019,24.87706]
[1776364449608,33.69,74463.17,1.0,0.49863,0.00019,24.87706]
[1776364449795,33.69,74467.44,1.0,0.49945,0.00019,24.87861]
[1776364452983,33.69,74462.15,1.0,0.49844,0.00019,24.87667]
[1776364457961,33.69,74461.46,1.0,0.49831,0.00019,24.87641]
[1776364458109,33.69,74461.46,1.0,0.49831,0.00019,24.87641]
[1776364458100,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458640,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458675,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458712,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458754,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458816,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458849,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458880,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458908,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458976,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364459104,33.69,74472.68,1.0,0.50044,0.00019,24.88037]
[1776364458981,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459194,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459376,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459475,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459489,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459602,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459630,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459661,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459695,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459711,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459722,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459753,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459786,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459814,33.69,74490.22,1.0,0.50377,0.00019,24.88513]
[1776364459815,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460133,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460138,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460711,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460754,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460785,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460815,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460846,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460874,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364460911,33.69,74495.92,1.0,0.50485,0.00019,24.8863]
[1776364461035,33.69,74495.78,1.0,0.50483,0.00019,24.88628]
[1776364461334,33.69,74495.78,1.0,0.50483,0.00019,24.88628]
[1776364461369,33.69,74495.78,1.0,0.50483,0.00019,24.88628]
[1776364461895,33.69,74495.78,1.0,0.50483,0.00019,24.88628]
[1776364461994,33.69,74496.11,1.0,0.50489,0.00019,24.88634]
[1776364462215,33.69,74496.11,1.0,0.50489,0.00019,24.88634]
[1776364462229,33.69,74496.11,1.0,0.50489,0.00019,24.88634]
[1776364463025,33.69,74496.42,1.0,0.50495,0.00019,24.8864]
[1776364468046,33.69,74501.26,1.0,0.50587,0.00019,24.88724]
[1776364473384,33.68,74501.33,1.0,0.50588,0.00019,24.88387]
[1776364478826,33.68,74499.14,1.0,0.50546,0.00019,24.88351]
[1776364481934,33.68,74494.64,1.0,0.50461,0.00019,24.88268]
[1776364482035,33.68,74492.89,1.0,0.50427,0.00019,24.88233]
[1776364482611,33.68,74492.89,1.0,0.50427,0.00019,24.88233]
[1776364483013,33.68,74492.89,1.0,0.50427,0.00019,24.88233]
[1776364484697,33.68,74492.89,1.0,0.50427,0.00019,24.88233]
[1776364484742,33.68,74492.89,1.0,0.50427,0.00019,24.88233]
[1776364484783,33.68,74487.48,1.0,0.50325,0.00019,24.88113]
[1776364490529,33.68,74484.63,1.0,0.50271,0.00019,24.88043]
[1776364490543,33.68,74484.63,1.0,0.50271,0.00019,24.88043]
[1776364490574,33.68,74484.63,1.0,0.50271,0.00019,24.88043]
[1776364490617,33.68,74482.16,1.0,0.50224,0.00019,24.87978]
[1776364495224,33.67,74488.19,1.0,0.50338,0.00019,24.88129]
[1776364496756,33.67,74488.19,1.0,0.50338,0.00019,24.88129]
[1776364496979,33.67,74489.28,1.0,0.50359,0.00019,24.88155]
[1776364502633,33.67,74490.41,1.0,0.5038,0.00019,24.8818]
[1776364508055,33.66,74492.12,1.0,0.50412,0.00019,24.88217]
[1776364509293,33.66,74492.51,1.0,0.5042,0.00019,24.88225]
[1776364509647,33.66,74490.91,1.0,0.50389,0.00019,24.88191]
[1776364510300,33.66,74490.91,1.0,0.50389,0.00019,24.88191]
[1776364510655,33.66,74484.23,1.0,0.50262,0.00019,24.88033]
[1776364511600,33.66,74484.23,1.0,0.50262,0.00019,24.88033]
[1776364512270,33.66,74475.56,1.0,0.50098,0.00019,24.87789]
[1776364513038,33.66,74475.56,1.0,0.50098,0.00019,24.87789]
[1776364513230,33.66,74475.56,1.0,0.50098,0.00019,24.87789]
[1776364513190,33.66,74467.54,1.0,0.49945,0.00019,24.87527]
[1776364514683,33.66,74465.14,1.0,0.499,0.00019,24.87441]
[1776364515420,33.66,74465.14,1.0,0.499,0.00019,24.87441]
[1776364520726,33.66,74465.0,1.0,0.49897,0.00019,24.87436]
[1776364523860,33.66,74467.5,1.0,0.49944,0.00019,24.87525]
[1776364523991,33.66,74468.47,1.0,0.49963,0.00019,24.87559]
[1776364524734,33.66,74468.47,1.0,0.49963,0.00019,24.87559]
[1776364524781,33.66,74468.47,1.0,0.49963,0.00019,24.87559]
[1776364524796,33.66,74468.47,1.0,0.49963,0.00019,24.87559]
[1776364524842,33.66,74468.47,1.0,0.49963,0.00019,24.87559]
[1776364524944,33.66,74471.35,1.0,0.50018,0.00019,24.87656]
[1776364527775,33.66,74475.95,1.0,0.50105,0.00019,24.87801]
[1776364532810,33.66,74479.18,1.0,0.50166,0.00019,24.87559]
[1776364534552,33.66,74478.9,1.0,0.50161,0.00019,24.87551]
[1776364534585,33.66,74478.9,1.0,0.50161,0.00019,24.87551]
[1776364534623,33.66,74478.9,1.0,0.50161,0.00019,24.87551]
[1776364534680,33.66,74478.9,1.0,0.50161,0.00019,24.87551]
[1776364535200,33.66,74478.9,1.0,0.50161,0.00019,24.87551]
[1776364535236,33.66,74474.77,1.0,0.50082,0.00019,24.87428]
[1776364537906,33.66,74472.45,1.0,0.50038,0.00019,24.87354]
[1776364537915,33.66,74471.95,1.0,0.50029,0.00019,24.87338]
[1776364542915,33.65,74467.79,1.0,0.4995,0.00019,24.87198]
[1776364548921,33.65,74466.42,1.0,0.49924,0.00019,24.87149]
[1776364553957,33.65,74464.25,1.0,0.49882,0.00019,24.87071]
[1776364559001,33.65,74463.7,1.0,0.49872,0.00019,24.8705]
[1776364559051,33.65,74463.7,1.0,0.49872,0.00019,24.8705]
[1776364559275,33.65,74463.7,1.0,0.49872,0.00019,24.8705]
[1776364559294,33.65,74479.74,1.0,0.50177,0.00019,24.87574]
[1776364561110,33.65,74485.91,1.0,0.50294,0.00019,24.87737]
[1776364562408,33.65,74485.91,1.0,0.50294,0.00019,24.87737]
[1776364562572,33.65,74485.91,1.0,0.50294,0.00019,24.87737]
[1776364562635,33.65,74485.91,1.0,0.50294,0.00019,24.87737]
[1776364563024,33.65,74486.85,1.0,0.50312,0.00019,24.8776]
[1776364564386,33.65,74486.32,1.0,0.50302,0.00019,24.87747]
[1776364565039,33.65,74488.61,1.0,0.50345,0.00019,24.87802]
[1776364566918,33.65,74484.34,1.0,0.50264,0.00019,24.87698]
[1776364567053,33.65,74480.15,1.0,0.50184,0.00019,24.87586]
[1776364568406,33.65,74479.36,1.0,0.50169,0.00019,24.87564]
[1776364569067,33.65,74481.41,1.0,0.50208,0.00019,24.87621]
[1776364574101,33.64,74486.09,1.0,0.50297,0.00019,24.87742]
[1776364579137,33.64,74487.93,1.0,0.50332,0.00019,24.87786]
[1776364584299,33.64,74488.24,1.0,0.50338,0.00019,24.87793]
[1776364589258,33.64,74497.98,1.0,0.50523,0.00019,24.87994]
[1776364595313,33.64,74499.45,1.0,0.50551,0.00019,24.87682]
[1776364597742,33.64,74500.97,1.0,0.5058,0.00019,24.87707]
[1776364597749,33.64,74500.97,1.0,0.5058,0.00019,24.87707]
[1776364598272,33.64,74500.61,1.0,0.50573,0.00019,24.87701]
[1776364600285,33.64,74495.38,1.0,0.50474,0.00019,24.87608]
[1776364605319,33.64,74493.77,1.0,0.50443,0.00019,24.87576]
[1776364607375,33.64,74502.51,1.0,0.50609,0.00019,24.87731]
[1776364607615,33.64,74502.51,1.0,0.50609,0.00019,24.87731]
[1776364607774,33.64,74502.51,1.0,0.50609,0.00019,24.87731]
[1776364608340,33.64,74502.51,1.0,0.50609,0.00019,24.87731]
[1776364609348,33.63,74508.44,1.0,0.50722,0.00019,24.87812]
[1776364614383,33.64,74509.94,1.0,0.50751,0.00019,24.87829]
[1776364616919,33.64,74507.9,1.0,0.50712,0.00019,24.87805]
[1776364617328,33.64,74507.9,1.0,0.50712,0.00019,24.87805]
[1776364617408,33.64,74505.24,1.0,0.50661,0.00019,24.87771]
[1776364622384,33.64,74511.3,1.0,0.50777,0.00019,24.87844]
[1776364626358,33.64,74505.88,1.0,0.50674,0.00019,24.8778]
[1776364630833,33.65,74512.13,1.0,0.50792,0.00019,24.87852]
[1776364635198,33.65,74513.52,1.0,0.50819,0.00019,24.87865]
[1776364635376,33.65,74513.52,1.0,0.50819,0.00019,24.87865]
[1776364635385,33.65,74518.74,1.0,0.50918,0.00019,24.87905]
[1776364636073,33.65,74518.74,1.0,0.50918,0.00019,24.87905]
[1776364636133,33.65,74518.74,1.0,0.50918,0.00019,24.87905]
[1776364636205,33.65,74524.31,1.0,0.51024,0.00019,24.8793]
[1776364637656,33.65,74524.31,1.0,0.51024,0.00019,24.8793]
[1776364638144,33.65,74524.31,1.0,0.51024,0.00019,24.8793]
[1776364638190,33.65,74524.31,1.0,0.51024,0.00019,24.8793]
[1776364638202,33.65,74524.31,1.0,0.51024,0.00019,24.8793]
[1776364638248,33.65,74524.31,1.0,0.51024,0.00019,24.8793]
[1776364638349,33.65,74526.55,1.0,0.51066,0.00019,24.87935]
[1776364643590,33.65,74530.9,1.0,0.51149,0.00019,24.87937]
[1776364648626,33.65,74528.31,1.0,0.511,0.00019,24.87937]
[1776364651146,33.65,74525.78,1.0,0.51052,0.00019,24.87934]
[1776364651328,33.65,74525.78,1.0,0.51052,0.00019,24.87934]
[1776364651335,33.65,74525.78,1.0,0.51052,0.00019,24.87934]
[1776364651341,33.65,74525.78,1.0,0.51052,0.00019,24.87934]
[1776364651394,33.65,74525.78,1.0,0.51052,0.00019,24.87934]
[1776364651424,33.65,74525.6,1.0,0.51048,0.00019,24.87596]
[1776364652653,33.65,74540.17,1.0,0.51325,0.00019,24.87568]
[1776364654017,33.65,74540.17,1.0,0.51325,0.00019,24.87568]
[1776364654031,33.65,74540.17,1.0,0.51325,0.00019,24.87568]
[1776364654418,33.65,74542.4,1.0,0.51367,0.00019,24.87553]
[1776364659933,33.65,74542.52,1.0,0.5137,0.00019,24.87553]
[1776364661618,33.65,74541.46,1.0,0.5135,0.00019,24.8756]
[1776364661977,33.65,74541.9,1.0,0.51358,0.00019,24.87557]
[1776364667767,33.65,74543.89,1.0,0.51396,0.00019,24.87542]
[1776364672799,33.65,74544.63,1.0,0.5141,0.00019,24.87536]
[1776364677458,33.65,74536.08,1.0,0.51247,0.00019,24.87588]
[1776364682871,33.65,74535.4,1.0,0.51234,0.00019,24.8759]
[1776364684354,33.65,74528.49,1.0,0.51103,0.00019,24.876]
[1776364689918,33.66,74526.1,1.0,0.51058,0.00019,24.87597]
[1776364692037,33.66,74520.55,1.0,0.50952,0.00019,24.87577]
[1776364697116,33.66,74519.17,1.0,0.50926,0.00019,24.87569]
[1776364697631,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364697698,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364697734,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364697768,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364697771,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364697822,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364697853,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364697883,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364697974,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364698823,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364698886,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364699331,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364699484,33.66,74518.41,1.0,0.50912,0.00019,24.87565]
[1776364699991,33.66,74514.52,1.0,0.50838,0.00019,24.87536]
[1776364700893,33.66,74514.52,1.0,0.50838,0.00019,24.87536]
[1776364700902,33.66,74514.52,1.0,0.50838,0.00019,24.87536]
[1776364700998,33.66,74512.71,1.0,0.50804,0.00019,24.8752]
[1776364704019,33.66,74506.64,1.0,0.50688,0.00019,24.87452]
[1776364706373,33.66,74506.25,1.0,0.50681,0.00019,24.87446]
[1776364706387,33.66,74506.25,1.0,0.50681,0.00019,24.87446]
[1776364706440,33.66,74506.33,1.0,0.50682,0.00019,24.87448]
[1776364710270,33.66,74513.89,1.0,0.50826,0.00019,24.87531]
[1776364713083,33.67,74504.94,1.0,0.50656,0.00019,24.87091]
[1776364717220,33.67,74504.95,1.0,0.50656,0.00019,24.87091]
[1776364717287,33.67,74504.95,1.0,0.50656,0.00019,24.87091]
[1776364717303,33.67,74508.22,1.0,0.50718,0.00019,24.87134]
[1776364719231,33.67,74508.22,1.0,0.50718,0.00019,24.87134]
[1776364719468,33.67,74508.68,1.0,0.50727,0.00019,24.87139]
[1776364722672,33.67,74509.74,1.0,0.50747,0.00019,24.87151]
[1776364722681,33.67,74509.74,1.0,0.50747,0.00019,24.87151]
[1776364722723,33.67,74509.41,1.0,0.50741,0.00019,24.87147]
[1776364728187,33.67,74511.57,1.0,0.50782,0.00019,24.87171]
[1776364731276,33.67,74522.71,1.0,0.50993,0.00019,24.87249]
[1776364732708,33.67,74525.96,1.0,0.51055,0.00019,24.87259]
[1776364732717,33.67,74525.96,1.0,0.51055,0.00019,24.87259]
[1776364732756,33.67,74525.96,1.0,0.51055,0.00019,24.87259]
[1776364733470,33.67,74525.96,1.0,0.51055,0.00019,24.87259]
[1776364733529,33.67,74528.54,1.0,0.51104,0.00019,24.87262]
[1776364735296,33.67,74528.54,1.0,0.51104,0.00019,24.87262]
[1776364735351,33.67,74528.54,1.0,0.51104,0.00019,24.87262]
[1776364735385,33.67,74527.7,1.0,0.51088,0.00019,24.87261]
[1776364741278,33.68,74524.83,1.0,0.51034,0.00019,24.87256]
[1776364746312,33.68,74524.15,1.0,0.51021,0.00019,24.87254]
[1776364750683,33.69,74526.62,1.0,0.51068,0.00019,24.8726]
[1776364750710,33.69,74526.62,1.0,0.51068,0.00019,24.8726]
[1776364750759,33.69,74526.62,1.0,0.51068,0.00019,24.8726]
[1776364750879,33.69,74526.62,1.0,0.51068,0.00019,24.8726]
[1776364750937,33.69,74526.62,1.0,0.51068,0.00019,24.8726]
[1776364750967,33.69,74526.62,1.0,0.51068,0.00019,24.8726]
[1776364751028,33.69,74526.62,1.0,0.51068,0.00019,24.8726]
[1776364751348,33.69,74526.69,1.0,0.51069,0.00019,24.8726]
[1776364755173,33.69,74527.56,1.0,0.51086,0.00019,24.87261]
[1776364755352,33.69,74527.56,1.0,0.51086,0.00019,24.87261]
[1776364755540,33.69,74541.72,1.0,0.51354,0.00019,24.87221]
[1776364756382,33.69,74541.72,1.0,0.51354,0.00019,24.87221]
[1776364757389,33.69,74547.35,1.0,0.51461,0.00019,24.87174]
[1776364757895,33.69,74547.35,1.0,0.51461,0.00019,24.87174]
[1776364758024,33.69,74547.35,1.0,0.51461,0.00019,24.87174]
[1776364758167,33.69,74547.35,1.0,0.51461,0.00019,24.87174]
[1776364758372,33.69,74547.35,1.0,0.51461,0.00019,24.87174]
[1776364758410,33.69,74545.53,1.0,0.51427,0.00019,24.87191]
[1776364759157,33.69,74545.53,1.0,0.51427,0.00019,24.87191]
[1776364759995,33.69,74545.58,1.0,0.51428,0.00019,24.8719]
[1776364760514,33.69,74546.28,1.0,0.51441,0.00019,24.87184]
[1776364765967,33.69,74545.84,1.0,0.51432,0.00019,24.87188]
[1776364771491,33.69,74545.45,1.0,0.51425,0.00019,24.86854]
[1776364776524,33.7,74545.8,1.0,0.51432,0.00019,24.86851]
[1776364781542,33.7,74544.68,1.0,0.5141,0.00019,24.8686]
[1776364781866,33.7,74544.54,1.0,0.51408,0.00019,24.86862]
[1776364782038,33.7,74544.54,1.0,0.51408,0.00019,24.86862]
[1776364782261,33.7,74544.54,1.0,0.51408,0.00019,24.86862]
[1776364782502,33.7,74544.54,1.0,0.51408,0.00019,24.86862]
[1776364782533,33.7,74544.54,1.0,0.51408,0.00019,24.86862]
[1776364782566,33.7,74560.77,1.0,0.51716,0.00019,24.86651]
[1776364783579,33.7,74560.77,1.0,0.51716,0.00019,24.86651]
[1776364783572,33.7,74568.05,1.0,0.51854,0.00019,24.86509]
[1776364783934,33.7,74568.05,1.0,0.51854,0.00019,24.86509]
[1776364784580,33.7,74574.37,1.0,0.51973,0.00019,24.86361]
[1776364784920,33.7,74574.37,1.0,0.51973,0.00019,24.86361]
[1776364785355,33.7,74574.37,1.0,0.51973,0.00019,24.86361]
[1776364785388,33.7,74574.37,1.0,0.51973,0.00019,24.86361]
[1776364785502,33.7,74574.37,1.0,0.51973,0.00019,24.86361]
[1776364785595,33.7,74574.99,1.0,0.51985,0.00019,24.86345]
[1776364785609,33.7,74574.99,1.0,0.51985,0.00019,24.86345]
[1776364785637,33.7,74574.99,1.0,0.51985,0.00019,24.86345]
[1776364785660,33.7,74574.99,1.0,0.51985,0.00019,24.86345]
[1776364785748,33.7,74574.99,1.0,0.51985,0.00019,24.86345]
[1776364786595,33.7,74566.84,1.0,0.51831,0.00019,24.86534]
[1776364786750,33.7,74566.84,1.0,0.51831,0.00019,24.86534]
[1776364787417,33.7,74566.84,1.0,0.51831,0.00019,24.86534]
[1776364788216,33.69,74563.53,1.0,0.51768,0.00019,24.86601]
[1776364788608,33.69,74560.07,1.0,0.51702,0.00019,24.86663]
[1776364792642,33.69,74552.58,1.0,0.5156,0.00019,24.86776]
[1776364794520,33.69,74552.58,1.0,0.5156,0.00019,24.86776]
[1776364794568,33.69,74552.58,1.0,0.5156,0.00019,24.86776]
[1776364796502,33.69,74550.09,1.0,0.51513,0.00019,24.86806]
[1776364796592,33.69,74549.14,1.0,0.51495,0.00019,24.86817]
[1776364802365,33.69,74552.85,1.0,0.51565,0.00019,24.86772]
[1776364805333,33.69,74558.79,1.0,0.51678,0.00019,24.86685]
[1776364806399,33.69,74558.79,1.0,0.51678,0.00019,24.86685]
[1776364806606,33.69,74558.79,1.0,0.51678,0.00019,24.86685]
[1776364806552,33.69,74562.85,1.0,0.51755,0.00019,24.86613]
[1776364807445,33.69,74569.6,1.0,0.51883,0.00019,24.86474]
[1776364808461,33.69,74569.6,1.0,0.51883,0.00019,24.86474]
[1776364808476,33.69,74569.6,1.0,0.51883,0.00019,24.86474]
[1776364808556,33.69,74575.75,1.0,0.52,0.00019,24.86325]
[1776364811082,33.69,74566.39,1.0,0.51822,0.00019,24.86544]
[1776364812175,33.69,74566.39,1.0,0.51822,0.00019,24.86544]
[1776364812280,33.69,74566.39,1.0,0.51822,0.00019,24.86544]
[1776364812421,33.69,74564.38,1.0,0.51784,0.00019,24.86584]
[1776364812824,33.69,74564.38,1.0,0.51784,0.00019,24.86584]
[1776364813615,33.69,74564.38,1.0,0.51784,0.00019,24.86584]
[1776364813284,33.69,74560.11,1.0,0.51703,0.00019,24.86662]
[1776364813762,33.69,74560.11,1.0,0.51703,0.00019,24.86662]
[1776364814138,33.69,74560.11,1.0,0.51703,0.00019,24.86662]
[1776364814239,33.69,74554.19,1.0,0.51591,0.00019,24.86754]
[1776364817018,33.69,74560.86,1.0,0.51717,0.00019,24.86649]
[1776364822856,33.69,74557.88,1.0,0.51661,0.00019,24.86699]
[1776364824657,33.69,74557.88,1.0,0.51661,0.00019,24.86699]
[1776364825061,33.69,74555.81,1.0,0.51622,0.00019,24.86731]
[1776364825149,33.7,74551.31,1.0,0.51536,0.00019,24.86792]
[1776364830909,33.7,74553.5,1.0,0.51578,0.00019,24.86764]
[1776364835944,33.7,74554.84,1.0,0.51603,0.00019,24.86407]
[1776364841987,33.7,74556.19,1.0,0.51629,0.00019,24.86388]
[1776364845374,33.7,74567.55,1.0,0.51844,0.00019,24.86182]
[1776364846156,33.7,74567.55,1.0,0.51844,0.00019,24.86182]
[1776364846168,33.7,74567.55,1.0,0.51844,0.00019,24.86182]
[1776364846354,33.7,74570.02,1.0,0.51891,0.00019,24.86127]
[1776364848325,33.7,74570.02,1.0,0.51891,0.00019,24.86127]
[1776364848422,33.7,74570.02,1.0,0.51891,0.00019,24.86127]
[1776364848518,33.7,74573.61,1.0,0.51959,0.00019,24.86042]
[1776364851683,33.7,74574.49,1.0,0.51976,0.00019,24.8602]
[1776364851936,33.7,74574.52,1.0,0.51976,0.00019,24.86019]
[1776364852291,33.7,74581.99,1.0,0.52118,0.00019,24.85815]
[1776364853694,33.7,74581.99,1.0,0.52118,0.00019,24.85815]
[1776364853745,33.7,74581.99,1.0,0.52118,0.00019,24.85815]
[1776364854451,33.7,74590.91,1.0,0.52287,0.00019,24.8553]
[1776364855649,33.7,74590.91,1.0,0.52287,0.00019,24.8553]
[1776364855980,33.7,74589.9,1.0,0.52267,0.00019,24.85565]
[1776364856069,33.7,74589.9,1.0,0.52267,0.00019,24.85565]
[1776364856163,33.71,74589.9,1.0,0.52267,0.00019,24.85565]
[1776364862157,33.71,74588.65,1.0,0.52244,0.00019,24.85607]
[1776364867243,33.71,74584.63,1.0,0.52167,0.00019,24.85736]
[1776364872279,33.72,74585.98,1.0,0.52193,0.00019,24.85694]
[1776364873920,33.72,74586.63,1.0,0.52205,0.00019,24.85674]
[1776364873950,33.72,74586.63,1.0,0.52205,0.00019,24.85674]
[1776364874009,33.72,74586.63,1.0,0.52205,0.00019,24.85674]
[1776364874040,33.72,74586.63,1.0,0.52205,0.00019,24.85674]
[1776364874155,33.72,74586.63,1.0,0.52205,0.00019,24.85674]
[1776364874292,33.72,74587.55,1.0,0.52223,0.00019,24.85644]
[1776364875982,33.72,74587.71,1.0,0.52226,0.00019,24.85639]
[1776364876308,33.72,74587.43,1.0,0.5222,0.00019,24.85648]
[1776364878863,33.72,74589.18,1.0,0.52253,0.00019,24.8559]
[1776364878914,33.72,74589.18,1.0,0.52253,0.00019,24.8559]
[1776364879024,33.72,74589.18,1.0,0.52253,0.00019,24.8559]
[1776364879327,33.72,74589.99,1.0,0.52269,0.00019,24.85563]
[1776364880580,33.72,74579.53,1.0,0.52071,0.00019,24.85887]
[1776364882112,33.72,74578.08,1.0,0.52043,0.00019,24.85927]
[1776364882347,33.72,74578.08,1.0,0.52043,0.00019,24.85927]
[1776364887387,33.72,74581.44,1.0,0.52107,0.00019,24.85833]
[1776364892027,33.72,74579.81,1.0,0.52076,0.00019,24.85541]
[1776364893136,33.72,74581.22,1.0,0.52103,0.00019,24.85501]
[1776364893425,33.72,74587.28,1.0,0.52217,0.00019,24.85315]
[1776364894571,33.72,74587.28,1.0,0.52217,0.00019,24.85315]
[1776364894615,33.72,74598.27,1.0,0.52425,0.00019,24.84926]
[1776364895610,33.72,74601.77,1.0,0.52492,0.00019,24.84787]
[1776364897137,33.72,74601.77,1.0,0.52492,0.00019,24.84787]
[1776364897328,33.72,74601.77,1.0,0.52492,0.00019,24.84787]
[1776364897460,33.72,74603.35,1.0,0.52522,0.00019,24.84723]
[1776364901934,33.72,74602.86,1.0,0.52512,0.00019,24.84743]
[1776364902079,33.72,74602.86,1.0,0.52512,0.00019,24.84743]
[1776364902086,33.72,74602.86,1.0,0.52512,0.00019,24.84743]
[1776364902108,33.72,74602.86,1.0,0.52512,0.00019,24.84743]
[1776364902374,33.72,74602.86,1.0,0.52512,0.00019,24.84743]
[1776364902437,33.72,74602.86,1.0,0.52512,0.00019,24.84743]
[1776364902439,33.72,74602.86,1.0,0.52512,0.00019,24.84743]
[1776364902487,33.72,74600.66,1.0,0.52471,0.00019,24.84832]
[1776364905726,33.72,74606.47,1.0,0.5258,0.00019,24.84591]
[1776364911554,33.72,74608.37,1.0,0.52616,0.00019,24.84508]
[1776364914577,33.72,74613.77,1.0,0.52719,0.00019,24.84262]
[1776364917103,33.72,74609.98,1.0,0.52647,0.00019,24.84437]
[1776364917596,33.72,74605.84,1.0,0.52569,0.00019,24.84618]
[1776364920617,33.72,74601.29,1.0,0.52482,0.00019,24.84807]
[1776364921665,33.73,74608.05,1.0,0.5261,0.00019,24.84523]
[1776364922002,33.73,74608.05,1.0,0.5261,0.00019,24.84523]
[1776364922636,33.73,74608.05,1.0,0.5261,0.00019,24.84523]
[1776364923669,33.73,74608.05,1.0,0.5261,0.00019,24.84523]
[1776364923730,33.73,74608.05,1.0,0.5261,0.00019,24.84523]
[1776364924149,33.73,74611.79,1.0,0.52681,0.00019,24.84355]
[1776364924239,33.73,74611.79,1.0,0.52681,0.00019,24.84355]
[1776364924651,33.73,74608.57,1.0,0.5262,0.00019,24.845]
[1776364927668,33.73,74602.08,1.0,0.52497,0.00019,24.84776]
[1776364930689,33.73,74606.94,1.0,0.52589,0.00019,24.84572]
[1776364935724,33.73,74606.25,1.0,0.52576,0.00019,24.84602]
[1776364940767,33.73,74604.59,1.0,0.52544,0.00019,24.84673]
[1776364942326,33.74,74604.06,1.0,0.52534,0.00019,24.84695]
[1776364942373,33.74,74604.06,1.0,0.52534,0.00019,24.84695]
[1776364942774,33.74,74604.16,1.0,0.52536,0.00019,24.84691]
[1776364943170,33.74,74604.16,1.0,0.52536,0.00019,24.84691]
[1776364943176,33.74,74604.16,1.0,0.52536,0.00019,24.84691]
[1776364943270,33.74,74604.16,1.0,0.52536,0.00019,24.84691]
[1776364943784,33.74,74599.39,1.0,0.52446,0.00019,24.84884]
[1776364948863,33.74,74601.76,1.0,0.52491,0.00019,24.84791]
[1776364955396,33.75,74602.37,1.0,0.52502,0.00019,24.84428]
[1776364960505,33.75,74597.98,1.0,0.52419,0.00019,24.84602]
[1776364962947,33.75,74591.34,1.0,0.52294,0.00019,24.84844]
[1776364964272,33.75,74592.07,1.0,0.52307,0.00019,24.84819]
[1776364964381,33.75,74592.07,1.0,0.52307,0.00019,24.84819]
[1776364964446,33.75,74592.07,1.0,0.52307,0.00019,24.84819]
[1776364964571,33.75,74592.07,1.0,0.52307,0.00019,24.84819]
[1776364964630,33.75,74592.07,1.0,0.52307,0.00019,24.84819]
[1776364964694,33.75,74592.07,1.0,0.52307,0.00019,24.84819]
[1776364964729,33.75,74592.07,1.0,0.52307,0.00019,24.84819]
[1776364964795,33.75,74591.74,1.0,0.52301,0.00019,24.8483]
[1776364965645,33.75,74591.74,1.0,0.52301,0.00019,24.8483]
[1776364965709,33.75,74586.25,1.0,0.52197,0.00019,24.85013]
[1776364968265,33.75,74581.34,1.0,0.52104,0.00019,24.85162]
[1776364969730,33.75,74581.34,1.0,0.52104,0.00019,24.85162]
[1776364969783,33.75,74581.34,1.0,0.52104,0.00019,24.85162]
[1776364969790,33.75,74582.54,1.0,0.52127,0.00019,24.85127]
[1776364973700,33.75,74586.24,1.0,0.52197,0.00019,24.85013]
[1776364973752,33.75,74586.24,1.0,0.52197,0.00019,24.85013]
[1776364979029,33.75,74587.98,1.0,0.5223,0.00019,24.84957]
[1776364981888,33.75,74586.9,1.0,0.52209,0.00019,24.84992]
[1776364981978,33.75,74586.9,1.0,0.52209,0.00019,24.84992]
[1776364982006,33.75,74586.9,1.0,0.52209,0.00019,24.84992]
[1776364982803,33.75,74586.9,1.0,0.52209,0.00019,24.84992]
[1776364982828,33.75,74586.9,1.0,0.52209,0.00019,24.84992]
[1776364982079,33.75,74584.12,1.0,0.52157,0.00019,24.85079]
[1776364982971,33.75,74584.12,1.0,0.52157,0.00019,24.85079]
[1776364983073,33.75,74583.85,1.0,0.52152,0.00019,24.85087]
[1776364983932,33.75,74583.85,1.0,0.52152,0.00019,24.85087]
[1776364984067,33.75,74583.85,1.0,0.52152,0.00019,24.85087]
[1776364985758,33.75,74583.85,1.0,0.52152,0.00019,24.85087]
[1776364985834,33.75,74583.85,1.0,0.52152,0.00019,24.85087]
[1776364985808,33.75,74582.97,1.0,0.52135,0.00019,24.85114]
[1776364985890,33.75,74582.97,1.0,0.52135,0.00019,24.85114]
[1776364985912,33.75,74582.97,1.0,0.52135,0.00019,24.85114]
[1776364985954,33.75,74582.97,1.0,0.52135,0.00019,24.85114]
[1776364985970,33.75,74582.97,1.0,0.52135,0.00019,24.85114]
[1776364985992,33.75,74582.97,1.0,0.52135,0.00019,24.85114]
[1776364986287,33.75,74578.99,1.0,0.5206,0.00019,24.85228]
[1776364988015,33.75,74577.24,1.0,0.52027,0.00019,24.85276]
[1776364988388,33.75,74577.24,1.0,0.52027,0.00019,24.85276]
[1776364988447,33.75,74577.95,1.0,0.5204,0.00019,24.85257]
[1776364994344,33.75,74579.47,1.0,0.52069,0.00019,24.85215]
[1776364995243,33.75,74576.69,1.0,0.52016,0.00019,24.85291]
[1776364995332,33.75,74576.69,1.0,0.52016,0.00019,24.85291]
[1776364995359,33.75,74576.69,1.0,0.52016,0.00019,24.85291]
[1776364995458,33.75,74576.69,1.0,0.52016,0.00019,24.85291]
[1776364995484,33.75,74576.69,1.0,0.52016,0.00019,24.85291]
[1776364995572,33.75,74576.69,1.0,0.52016,0.00019,24.85291]
[1776364995728,33.75,74575.64,1.0,0.51996,0.00019,24.85318]
[1776364997161,33.75,74568.56,1.0,0.51862,0.00019,24.85486]
[1776365000812,33.75,74561.48,1.0,0.51728,0.00019,24.85627]
[1776365003206,33.75,74572.96,1.0,0.51946,0.00019,24.85385]
[1776365008811,33.75,74571.82,1.0,0.51924,0.00019,24.85412]
[1776365011263,33.75,74565.14,1.0,0.51798,0.00019,24.85219]
[1776365016800,33.75,74564.18,1.0,0.5178,0.00019,24.85238]
[1776365023387,33.74,74560.05,1.0,0.51701,0.00019,24.85313]
[1776365031402,33.74,74560.33,1.0,0.51707,0.00019,24.85308]
[1776365036442,33.74,74561.28,1.0,0.51725,0.00019,24.85291]
[1776365042481,33.74,74562.19,1.0,0.51742,0.00019,24.85275]
[1776365047481,33.73,74564.77,1.0,0.51791,0.00019,24.85226]
[1776365047621,33.73,74572.37,1.0,0.51935,0.00019,24.8506]
[1776365049531,33.73,74578.56,1.0,0.52052,0.00019,24.84901]
[1776365051996,33.74,74582.43,1.0,0.52125,0.00019,24.8479]
[1776365052010,33.74,74582.43,1.0,0.52125,0.00019,24.8479]
[1776365052093,33.74,74582.43,1.0,0.52125,0.00019,24.8479]
[1776365057191,33.74,74585.64,1.0,0.52186,0.00019,24.84692]
[1776365062622,33.74,74589.9,1.0,0.52267,0.00019,24.84554]
[1776365065675,33.74,74590.55,1.0,0.52279,0.00019,24.84532]
[1776365065907,33.74,74600.15,1.0,0.5246,0.00019,24.84179]
[1776365065990,33.74,74600.15,1.0,0.5246,0.00019,24.84179]
[1776365065998,33.74,74600.15,1.0,0.5246,0.00019,24.84179]
[1776365066700,33.74,74601.75,1.0,0.52491,0.00019,24.84115]
[1776365068366,33.74,74601.75,1.0,0.52491,0.00019,24.84115]
[1776365068664,33.74,74605.55,1.0,0.52563,0.00019,24.83957]
[1776365071596,33.75,74604.55,1.0,0.52544,0.00019,24.83999]
[1776365071759,33.75,74603.04,1.0,0.52515,0.00019,24.83723]
[1776365077012,33.75,74601.7,1.0,0.5249,0.00019,24.83778]
[1776365083769,33.75,74602.96,1.0,0.52514,0.00019,24.83727]
[1776365088805,33.75,74602.16,1.0,0.52498,0.00019,24.8376]
[1776365093870,33.75,74602.22,1.0,0.525,0.00019,24.83758]
[1776365099880,33.75,74601.84,1.0,0.52492,0.00019,24.83774]
[1776365104885,33.75,74601.62,1.0,0.52488,0.00019,24.83783]
[1776365104926,33.75,74609.59,1.0,0.52639,0.00019,24.83444]
[1776365105394,33.75,74609.59,1.0,0.52639,0.00019,24.83444]
[1776365105852,33.75,74609.59,1.0,0.52639,0.00019,24.83444]
[1776365105996,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365106139,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365106370,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365106529,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365106617,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365106702,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365106788,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365106930,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365107333,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365107390,33.76,74618.17,1.0,0.52801,0.00019,24.83039]
[1776365107937,33.75,74628.9,1.0,0.53004,0.00019,24.82475]
[1776365108944,33.75,74639.62,1.0,0.53206,0.00019,24.81847]
[1776365109955,33.75,74641.35,1.0,0.53239,0.00019,24.8174]
[1776365113982,33.75,74634.73,1.0,0.53114,0.00019,24.82141]
[1776365119938,33.75,74638.99,1.0,0.53194,0.00019,24.81885]
[1776365120035,33.75,74641.15,1.0,0.53235,0.00019,24.81751]
[1776365125060,33.75,74636.84,1.0,0.53154,0.00019,24.82015]
[1776365126843,33.75,74636.84,1.0,0.53154,0.00019,24.82015]
[1776365126935,33.75,74636.84,1.0,0.53154,0.00019,24.82015]
[1776365126943,33.75,74637.55,1.0,0.53167,0.00019,24.81972]
[1776365128082,33.75,74631.79,1.0,0.53059,0.00019,24.8231]
[1776365129088,33.75,74625.86,1.0,0.52946,0.00019,24.8264]
[1776365130132,33.75,74625.86,1.0,0.52946,0.00019,24.8264]
[1776365130447,33.75,74625.1,1.0,0.52932,0.00019,24.82681]
[1776365136178,33.75,74625.39,1.0,0.52938,0.00019,24.82327]
[1776365136185,33.75,74625.39,1.0,0.52938,0.00019,24.82327]
[1776365136214,33.75,74625.39,1.0,0.52938,0.00019,24.82327]
[1776365136319,33.75,74625.39,1.0,0.52938,0.00019,24.82327]
[1776365136625,33.75,74625.39,1.0,0.52938,0.00019,24.82327]
[1776365136678,33.75,74628.43,1.0,0.52995,0.00019,24.82161]
[1776365137566,33.75,74633.73,1.0,0.53095,0.00019,24.8186]
[1776365138063,33.75,74633.73,1.0,0.53095,0.00019,24.8186]
[1776365138211,33.75,74633.73,1.0,0.53095,0.00019,24.8186]
[1776365138309,33.75,74637.72,1.0,0.53171,0.00019,24.81623]
[1776365139922,33.75,74644.48,1.0,0.53298,0.00019,24.81201]
[1776365140968,33.75,74644.48,1.0,0.53298,0.00019,24.81201]
[1776365140958,33.75,74650.67,1.0,0.53415,0.00019,24.80792]
[1776365141307,33.75,74650.67,1.0,0.53415,0.00019,24.80792]
[1776365141650,33.75,74650.67,1.0,0.53415,0.00019,24.80792]
[1776365141984,33.75,74650.67,1.0,0.53415,0.00019,24.80792]
[1776365141725,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142146,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142180,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142370,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142429,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142472,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142531,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142777,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142863,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142984,33.75,74670.24,1.0,0.53784,0.00019,24.79361]
[1776365142985,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143075,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143135,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143199,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143264,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143321,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143359,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143416,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143762,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143854,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143873,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143928,33.75,74677.34,1.0,0.53918,0.00019,24.78789]
[1776365143960,33.75,74674.74,1.0,0.53869,0.00019,24.79002]
[1776365144045,33.75,74674.74,1.0,0.53869,0.00019,24.79002]
[1776365144179,33.75,74674.74,1.0,0.53869,0.00019,24.79002]
[1776365144301,33.75,74674.74,1.0,0.53869,0.00019,24.79002]
[1776365144813,33.75,74676.36,1.0,0.539,0.00019,24.7887]
[1776365147830,33.75,74680.43,1.0,0.53976,0.00019,24.78531]
[1776365147930,33.75,74682.86,1.0,0.54022,0.00019,24.78325]
[1776365149231,33.75,74682.86,1.0,0.54022,0.00019,24.78325]
[1776365149380,33.75,74682.86,1.0,0.54022,0.00019,24.78325]
[1776365149583,33.75,74683.0,1.0,0.54025,0.00019,24.78313]
[1776365151669,33.75,74691.32,1.0,0.54181,0.00019,24.77581]
[1776365154546,33.75,74691.59,1.0,0.54186,0.00019,24.77557]
[1776365159095,33.75,74689.33,1.0,0.54144,0.00019,24.77759]
[1776365159181,33.75,74689.33,1.0,0.54144,0.00019,24.77759]
[1776365160259,33.75,74690.06,1.0,0.54158,0.00019,24.77694]
[1776365160361,33.75,74695.84,1.0,0.54266,0.00019,24.77167]
[1776365162174,33.75,74695.84,1.0,0.54266,0.00019,24.77167]
[1776365162380,33.75,74695.84,1.0,0.54266,0.00019,24.77167]
[1776365162813,33.75,74702.26,1.0,0.54387,0.00019,24.7656]
[1776365165690,33.75,74703.55,1.0,0.54411,0.00019,24.76436]
[1776365165775,33.75,74703.55,1.0,0.54411,0.00019,24.76436]
[1776365165791,33.75,74704.39,1.0,0.54427,0.00019,24.76354]
[1776365167746,33.75,74704.39,1.0,0.54427,0.00019,24.76353]
[1776365167995,33.75,74703.57,1.0,0.54412,0.00019,24.76432]
[1776365173636,33.74,74699.44,1.0,0.54335,0.00019,24.76826]
[1776365173707,33.74,74703.49,1.0,0.54411,0.00019,24.76437]
[1776365176447,33.74,74704.5,1.0,0.5443,0.00019,24.76338]
[1776365176522,33.74,74706.3,1.0,0.54464,0.00019,24.76161]
[1776365179326,33.74,74707.01,1.0,0.54477,0.00019,24.76092]
[1776365180999,33.74,74708.69,1.0,0.54509,0.00019,24.75925]
[1776365181055,33.74,74708.69,1.0,0.54509,0.00019,24.75925]
[1776365181294,33.74,74709.14,1.0,0.54517,0.00019,24.7588]
[1776365181407,33.74,74709.14,1.0,0.54517,0.00019,24.7588]
[1776365181498,33.74,74709.14,1.0,0.54517,0.00019,24.7588]
[1776365181536,33.74,74718.17,1.0,0.54687,0.00019,24.74954]
[1776365182568,33.74,74718.17,1.0,0.54687,0.00019,24.74954]
[1776365182658,33.74,74718.17,1.0,0.54687,0.00019,24.74954]
[1776365182669,33.74,74727.85,1.0,0.54869,0.00019,24.7391]
[1776365183281,33.74,74727.85,1.0,0.54869,0.00019,24.7391]
[1776365183510,33.74,74727.85,1.0,0.54869,0.00019,24.7391]
[1776365183907,33.74,74735.53,1.0,0.55013,0.00019,24.73045]
[1776365184334,33.74,74735.53,1.0,0.55013,0.00019,24.73045]
[1776365184781,33.74,74735.53,1.0,0.55013,0.00019,24.73045]
[1776365185032,33.74,74753.24,1.0,0.55345,0.00019,24.70928]
[1776365185228,33.74,74753.24,1.0,0.55345,0.00019,24.70928]
[1776365185746,33.74,74753.24,1.0,0.55345,0.00019,24.70928]
[1776365185772,33.74,74756.59,1.0,0.55408,0.00019,24.70508]
[1776365187987,33.74,74749.72,1.0,0.55279,0.00019,24.71362]
[1776365188878,33.74,74749.72,1.0,0.55279,0.00019,24.71362]
[1776365189076,33.74,74743.76,1.0,0.55168,0.00019,24.72083]
[1776365191621,33.74,74743.62,1.0,0.55165,0.00019,24.721]
[1776365191749,33.74,74744.97,1.0,0.55191,0.00019,24.71598]
[1776365193081,33.74,74744.97,1.0,0.55191,0.00019,24.71598]
[1776365194094,33.74,74744.97,1.0,0.55191,0.00019,24.71598]
[1776365194727,33.74,74744.78,1.0,0.55187,0.00019,24.71622]
[1776365195100,33.74,74744.78,1.0,0.55187,0.00019,24.71622]
[1776365194890,33.75,74753.08,1.0,0.55343,0.00019,24.70609]
[1776365195177,33.75,74753.08,1.0,0.55343,0.00019,24.70609]
[1776365195560,33.75,74753.08,1.0,0.55343,0.00019,24.70609]
[1776365195946,33.75,74753.08,1.0,0.55343,0.00019,24.70609]
[1776365195985,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365196182,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365196329,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365196774,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365196856,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365196869,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365196898,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365197034,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365197045,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365197049,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365197085,33.75,74771.34,1.0,0.55685,0.00019,24.68248]
[1776365197051,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365197117,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365197754,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365197807,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365197896,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365197919,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365197954,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365197956,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365197996,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365198019,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365198033,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365198061,33.75,74773.36,1.0,0.55723,0.00019,24.67976]
[1776365198125,33.75,74772.77,1.0,0.55711,0.00019,24.68055]
[1776365198584,33.75,74772.77,1.0,0.55711,0.00019,24.68055]
[1776365199880,33.75,74756.42,1.0,0.55405,0.00019,24.70191]
[1776365200599,33.75,74756.42,1.0,0.55405,0.00019,24.70191]
[1776365201605,33.75,74749.54,1.0,0.55276,0.00019,24.71046]
[1776365205866,33.75,74750.54,1.0,0.55295,0.00019,24.70926]
[1776365206089,33.75,74750.61,1.0,0.55296,0.00019,24.70918]
[1776365211304,33.75,74747.94,1.0,0.55246,0.00019,24.71246]
[1776365211696,33.75,74747.94,1.0,0.55246,0.00019,24.71246]
[1776365211733,33.75,74747.94,1.0,0.55246,0.00019,24.71246]
[1776365211790,33.75,74746.64,1.0,0.55221,0.00019,24.71403]
[1776365217735,33.75,74745.38,1.0,0.55197,0.00019,24.71557]
[1776365219481,33.75,74745.88,1.0,0.55207,0.00019,24.71498]
[1776365219746,33.75,74744.45,1.0,0.5518,0.00019,24.71669]
[1776365223004,33.75,74744.19,1.0,0.55175,0.00019,24.71701]
[1776365223047,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365223239,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365223401,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365223593,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365223687,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365223873,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365223937,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365224063,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365224092,33.75,74753.95,1.0,0.55358,0.00019,24.7051]
[1776365223940,33.75,74765.34,1.0,0.55571,0.00019,24.69053]
[1776365224765,33.75,74765.34,1.0,0.55571,0.00019,24.69053]
[1776365225009,33.75,74765.34,1.0,0.55571,0.00019,24.69053]
[1776365225133,33.75,74767.47,1.0,0.55611,0.00019,24.68773]
[1776365225147,33.75,74767.47,1.0,0.55611,0.00019,24.68773]
[1776365225439,33.75,74767.47,1.0,0.55611,0.00019,24.68773]
[1776365225953,33.75,74767.47,1.0,0.55611,0.00019,24.68773]
[1776365226029,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226314,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226384,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226541,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226551,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226580,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226685,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226720,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226740,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226773,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226819,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226837,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226888,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226893,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226907,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226931,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226939,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365226989,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227010,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227030,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227049,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227059,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227064,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227075,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227084,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227089,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227094,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227104,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227109,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227114,33.75,74793.39,1.0,0.56096,0.00019,24.65165]
[1776365227033,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227544,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227624,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227650,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227713,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227745,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227815,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227864,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227963,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365227993,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365228034,33.75,74794.68,1.0,0.5612,0.00019,24.64976]
[1776365228056,33.75,74798.63,1.0,0.56194,0.00019,24.64392]
[1776365228175,33.75,74798.63,1.0,0.56194,0.00019,24.64392]
[1776365228209,33.75,74798.63,1.0,0.56194,0.00019,24.64392]
[1776365228335,33.75,74798.63,1.0,0.56194,0.00019,24.64392]
[1776365228918,33.75,74798.63,1.0,0.56194,0.00019,24.64391]
[1776365230855,33.75,74797.84,1.0,0.56179,0.00019,24.64511]
[1776365233982,33.76,74791.54,1.0,0.56061,0.00019,24.65441]
[1776365235762,33.76,74790.57,1.0,0.56043,0.00019,24.65582]
[1776365235833,33.76,74790.57,1.0,0.56043,0.00019,24.65582]
[1776365235889,33.76,74790.57,1.0,0.56042,0.00019,24.65583]
[1776365236206,33.76,74790.57,1.0,0.56042,0.00019,24.65583]
[1776365237002,33.76,74794.95,1.0,0.56124,0.00019,24.64945]
[1776365237155,33.76,74794.95,1.0,0.56124,0.00019,24.64945]
[1776365238135,33.76,74790.84,1.0,0.56047,0.00019,24.65546]
[1776365242696,33.76,74788.6,1.0,0.56006,0.00019,24.65867]
[1776365242940,33.76,74788.54,1.0,0.56005,0.00019,24.65874]
[1776365243759,33.76,74788.54,1.0,0.56005,0.00019,24.65874]
[1776365243950,33.76,74788.54,1.0,0.56005,0.00019,24.65874]
[1776365245069,33.76,74795.67,1.0,0.56138,0.00019,24.64835]
[1776365245492,33.76,74795.67,1.0,0.56138,0.00019,24.64835]
[1776365245961,33.76,74795.67,1.0,0.56138,0.00019,24.64834]
[1776365248991,33.75,74793.41,1.0,0.56096,0.00019,24.65164]
[1776365249024,33.75,74793.41,1.0,0.56096,0.00019,24.65164]
[1776365249048,33.75,74793.41,1.0,0.56096,0.00019,24.65164]
[1776365249083,33.75,74793.41,1.0,0.56096,0.00019,24.65164]
[1776365249088,33.75,74789.96,1.0,0.56032,0.00019,24.65665]
[1776365254121,33.75,74793.97,1.0,0.56108,0.00019,24.64734]
[1776365260059,33.75,74794.42,1.0,0.56117,0.00019,24.64664]
[1776365262074,33.75,74787.47,1.0,0.55987,0.00019,24.6567]
[1776365263081,33.75,74781.24,1.0,0.55871,0.00019,24.6655]
[1776365268117,33.74,74781.85,1.0,0.55883,0.00019,24.66458]
[1776365273157,33.74,74781.1,1.0,0.55869,0.00019,24.66557]
[1776365274214,33.73,74779.49,1.0,0.55839,0.00019,24.6678]
[1776365274269,33.73,74779.49,1.0,0.55839,0.00019,24.6678]
[1776365274363,33.73,74779.49,1.0,0.55839,0.00019,24.6678]
[1776365274377,33.73,74779.49,1.0,0.55839,0.00019,24.6678]
[1776365274413,33.73,74779.49,1.0,0.55839,0.00019,24.6678]
[1776365275172,33.73,74776.99,1.0,0.55793,0.00019,24.67124]
[1776365277189,33.73,74772.6,1.0,0.55711,0.00019,24.6772]
[1776365277442,33.73,74772.6,1.0,0.55711,0.00019,24.6772]
[1776365278196,33.73,74775.42,1.0,0.55764,0.00019,24.67335]
[1776365278465,33.73,74775.42,1.0,0.55764,0.00019,24.67335]
[1776365278516,33.73,74775.42,1.0,0.55764,0.00019,24.67335]
[1776365279203,33.73,74776.92,1.0,0.55792,0.00019,24.67128]
[1776365280034,33.73,74776.92,1.0,0.55792,0.00019,24.67128]
[1776365280114,33.73,74778.5,1.0,0.55822,0.00019,24.66909]
[1776365280747,33.73,74778.5,1.0,0.55822,0.00019,24.66909]
[1776365280834,33.73,74778.08,1.0,0.55814,0.00019,24.66967]
[1776365285750,33.72,74780.36,1.0,0.55857,0.00019,24.66645]
[1776365286248,33.72,74782.71,1.0,0.55901,0.00019,24.66313]
[1776365286453,33.72,74782.71,1.0,0.55901,0.00019,24.66313]
[1776365286747,33.72,74782.71,1.0,0.55901,0.00019,24.66313]
[1776365286872,33.72,74782.71,1.0,0.55901,0.00019,24.66313]
[1776365287091,33.72,74782.71,1.0,0.55901,0.00019,24.66313]
[1776365287215,33.72,74782.71,1.0,0.55901,0.00019,24.66313]
[1776365287171,33.72,74793.21,1.0,0.56098,0.00019,24.64804]
[1776365287276,33.72,74793.21,1.0,0.56098,0.00019,24.64804]
[1776365287340,33.72,74793.21,1.0,0.56098,0.00019,24.64804]
[1776365287408,33.72,74793.21,1.0,0.56098,0.00019,24.64804]
[1776365287435,33.72,74793.21,1.0,0.56098,0.00019,24.64804]
[1776365287502,33.72,74793.21,1.0,0.56098,0.00019,24.64804]
[1776365287603,33.72,74806.84,1.0,0.56353,0.00019,24.62757]
[1776365289036,33.72,74806.84,1.0,0.56353,0.00019,24.62757]
[1776365289136,33.72,74807.06,1.0,0.56357,0.00019,24.62722]
[1776365294901,33.72,74804.1,1.0,0.56302,0.00019,24.63175]
[1776365295010,33.72,74804.1,1.0,0.56302,0.00019,24.63175]
[1776365295187,33.72,74804.1,1.0,0.56302,0.00019,24.63175]
[1776365295225,33.72,74802.11,1.0,0.56265,0.00019,24.63476]
[1776365295249,33.72,74802.11,1.0,0.56265,0.00019,24.63476]
[1776365295336,33.72,74798.94,1.0,0.56205,0.00019,24.63953]
[1776365296792,33.72,74798.94,1.0,0.56205,0.00019,24.63953]
[1776365296893,33.72,74794.92,1.0,0.5613,0.00019,24.6455]
[1776365297764,33.72,74794.92,1.0,0.5613,0.00019,24.6455]
[1776365297786,33.72,74794.92,1.0,0.5613,0.00019,24.6455]
[1776365297863,33.72,74794.68,1.0,0.56126,0.00019,24.64584]
[1776365303378,33.72,74791.66,1.0,0.5607,0.00019,24.65024]
[1776365305508,33.71,74785.33,1.0,0.55951,0.00019,24.65933]
[1776365308662,33.71,74781.53,1.0,0.55881,0.00019,24.66468]
[1776365308742,33.71,74781.53,1.0,0.55881,0.00019,24.66468]
[1776365308808,33.71,74781.53,1.0,0.55881,0.00019,24.66468]
[1776365308990,33.71,74772.77,1.0,0.55717,0.00019,24.67673]
[1776365311124,33.71,74772.77,1.0,0.55717,0.00019,24.67673]
[1776365311211,33.71,74761.34,1.0,0.55503,0.00019,24.6884]
[1776365316469,33.7,74762.47,1.0,0.55526,0.00019,24.68684]
[1776365321504,33.69,74766.15,1.0,0.55596,0.00019,24.68193]
[1776365327272,33.68,74765.68,1.0,0.55588,0.00019,24.68245]
[1776365327316,33.68,74765.68,1.0,0.55588,0.00019,24.68245]
[1776365327550,33.68,74766.0,1.0,0.55594,0.00019,24.68201]
[1776365332583,33.67,74768.79,1.0,0.55648,0.00019,24.67819]
[1776365337618,33.66,74771.27,1.0,0.55696,0.00019,24.67476]
[1776365340125,33.66,74771.39,1.0,0.55698,0.00019,24.67458]
[1776365340169,33.66,74771.39,1.0,0.55698,0.00019,24.67458]
[1776365340197,33.66,74771.39,1.0,0.55698,0.00019,24.67458]
[1776365340184,33.66,74773.41,1.0,0.55737,0.00019,24.67179]
[1776365340639,33.66,74773.41,1.0,0.55737,0.00019,24.67179]
[1776365341976,33.65,74764.89,1.0,0.55577,0.00019,24.68316]
[1776365344178,33.65,74764.89,1.0,0.55577,0.00019,24.68316]
[1776365344216,33.65,74763.16,1.0,0.55545,0.00019,24.68538]
[1776365344664,33.65,74763.16,1.0,0.55545,0.00019,24.68538]
[1776365344730,33.65,74742.56,1.0,0.55158,0.00019,24.71114]
[1776365345734,33.65,74742.56,1.0,0.55158,0.00019,24.71114]
[1776365345993,33.65,74742.56,1.0,0.55158,0.00019,24.71114]
[1776365346029,33.65,74727.5,1.0,0.54875,0.00019,24.72845]
[1776365347210,33.65,74727.5,1.0,0.54875,0.00019,24.72845]
[1776365346682,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365347611,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365347698,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365347726,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365347801,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365347881,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365347937,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365347970,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365348092,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365348291,33.65,74727.5,1.0,0.54875,0.00019,24.72844]
[1776365348194,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348416,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348475,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348508,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348657,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348720,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348748,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348779,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348810,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348843,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348873,33.65,74729.31,1.0,0.54909,0.00019,24.72642]
[1776365348880,33.64,74736.71,1.0,0.55048,0.00019,24.71797]
[1776365350710,33.64,74737.19,1.0,0.55058,0.00019,24.71739]
[1776365351755,33.64,74737.19,1.0,0.55058,0.00019,24.71739]
[1776365352099,33.64,74734.53,1.0,0.55008,0.00019,24.72046]
[1776365353863,33.64,74734.53,1.0,0.55008,0.00019,24.72045]
[1776365354073,33.64,74718.72,1.0,0.5471,0.00019,24.73793]
[1776365358032,33.64,74712.3,1.0,0.54589,0.00019,24.74462]
[1776365363802,33.63,74715.6,1.0,0.54652,0.00019,24.74116]
[1776365365956,33.63,74710.37,1.0,0.54553,0.00019,24.74654]
[1776365371859,33.62,74706.3,1.0,0.54477,0.00019,24.74718]
[1776365376030,33.62,74714.03,1.0,0.54624,0.00019,24.7393]
[1776365381484,33.62,74717.98,1.0,0.54699,0.00019,24.73512]
[1776365382221,33.61,74721.01,1.0,0.54756,0.00019,24.73188]
[1776365386101,33.61,74715.99,1.0,0.54662,0.00019,24.7372]
[1776365388979,33.61,74710.75,1.0,0.54563,0.00019,24.74261]
[1776365390993,33.61,74717.05,1.0,0.54682,0.00019,24.73606]
[1776365396175,33.61,74707.63,1.0,0.54504,0.00019,24.74574]
[1776365400970,33.6,74707.45,1.0,0.54501,0.00019,24.7459]
[1776365401143,33.6,74704.89,1.0,0.54453,0.00019,24.74844]
[1776365403079,33.6,74699.41,1.0,0.54349,0.00019,24.75377]
[1776365408114,33.6,74697.46,1.0,0.54313,0.00019,24.7556]
[1776365411595,33.59,74696.47,1.0,0.54294,0.00019,24.75651]
[1776365412144,33.59,74695.76,1.0,0.54281,0.00019,24.75717]
[1776365417180,33.59,74697.5,1.0,0.54315,0.00019,24.7555]
[1776365419324,33.59,74697.5,1.0,0.54315,0.00019,24.7555]
[1776365419369,33.59,74697.5,1.0,0.54315,0.00019,24.7555]
[1776365420200,33.58,74697.64,1.0,0.54318,0.00019,24.75534]
[1776365421895,33.58,74698.14,1.0,0.54327,0.00019,24.75486]
[1776365422226,33.58,74698.14,1.0,0.54327,0.00019,24.75486]
[1776365422252,33.58,74698.14,1.0,0.54327,0.00019,24.75486]
[1776365422262,33.58,74701.27,1.0,0.54386,0.00019,24.75185]
[1776365422446,33.58,74701.27,1.0,0.54386,0.00019,24.75185]
[1776365423224,33.58,74701.27,1.0,0.54387,0.00019,24.75184]
[1776365423482,33.58,74701.27,1.0,0.54387,0.00019,24.75184]
[1776365424241,33.58,74712.05,1.0,0.5459,0.00019,24.74106]
[1776365424736,33.58,74712.05,1.0,0.5459,0.00019,24.74106]
[1776365425090,33.58,74712.05,1.0,0.5459,0.00019,24.74106]
[1776365425350,33.58,74714.01,1.0,0.54628,0.00019,24.73902]
[1776365431285,33.58,74716.89,1.0,0.54683,0.00019,24.73257]
[1776365436320,33.57,74714.81,1.0,0.54644,0.00019,24.73474]
[1776365437339,33.57,74701.32,1.0,0.54389,0.00019,24.74834]
[1776365438152,33.57,74701.32,1.0,0.54389,0.00019,24.74834]
[1776365438334,33.57,74701.32,1.0,0.54389,0.00019,24.74834]
[1776365440348,33.57,74703.35,1.0,0.54427,0.00019,24.74634]
[1776365444376,33.57,74710.77,1.0,0.54568,0.00019,24.73888]
[1776365446398,33.57,74712.19,1.0,0.54595,0.00019,24.73741]
[1776365446443,33.57,74712.19,1.0,0.54595,0.00019,24.73741]
[1776365446541,33.57,74712.19,1.0,0.54595,0.00019,24.73741]
[1776365446607,33.57,74712.19,1.0,0.54595,0.00019,24.73741]
[1776365446659,33.57,74712.19,1.0,0.54595,0.00019,24.73741]
[1776365447398,33.57,74711.85,1.0,0.54589,0.00019,24.73775]
[1776365448411,33.57,74716.48,1.0,0.54676,0.00019,24.73292]
[1776365450076,33.56,74717.99,1.0,0.54705,0.00019,24.73131]
[1776365450160,33.56,74717.99,1.0,0.54705,0.00019,24.73131]
[1776365450284,33.56,74717.99,1.0,0.54705,0.00019,24.73131]
[1776365450341,33.56,74717.99,1.0,0.54705,0.00019,24.73131]
[1776365450374,33.56,74717.99,1.0,0.54705,0.00019,24.73131]
[1776365450415,33.56,74717.99,1.0,0.54705,0.00019,24.73131]
[1776365450420,33.56,74720.26,1.0,0.54748,0.00019,24.72887]
[1776365450550,33.56,74720.26,1.0,0.54748,0.00019,24.72887]
[1776365450624,33.56,74720.26,1.0,0.54748,0.00019,24.72887]
[1776365450679,33.56,74720.26,1.0,0.54748,0.00019,24.72887]
[1776365450710,33.56,74720.26,1.0,0.54748,0.00019,24.72887]
[1776365451429,33.56,74732.18,1.0,0.54973,0.00019,24.71563]
[1776365451730,33.56,74732.18,1.0,0.54973,0.00019,24.71563]
[1776365451923,33.56,74732.18,1.0,0.54973,0.00019,24.71563]
[1776365452265,33.56,74732.18,1.0,0.54973,0.00019,24.71563]
[1776365452313,33.56,74732.18,1.0,0.54973,0.00019,24.71563]
[1776365452436,33.56,74735.33,1.0,0.55033,0.00019,24.71199]
[1776365452740,33.56,74735.33,1.0,0.55033,0.00019,24.71199]
[1776365453442,33.56,74736.1,1.0,0.55048,0.00019,24.71108]
[1776365456468,33.56,74745.06,1.0,0.55217,0.00019,24.70041]
[1776365457470,33.56,74750.48,1.0,0.55319,0.00019,24.69375]
[1776365457764,33.56,74750.48,1.0,0.55319,0.00019,24.69375]
[1776365457966,33.56,74750.48,1.0,0.55319,0.00019,24.69375]
[1776365458477,33.56,74751.32,1.0,0.55335,0.00019,24.6927]
[1776365458911,33.56,74751.32,1.0,0.55335,0.00019,24.6927]
[1776365459485,33.56,74761.65,1.0,0.5553,0.00019,24.6795]
[1776365460491,33.56,74761.36,1.0,0.55524,0.00019,24.67988]
[1776365460517,33.56,74761.36,1.0,0.55524,0.00019,24.67988]
[1776365460587,33.56,74761.36,1.0,0.55524,0.00019,24.67988]
[1776365461498,33.56,74763.28,1.0,0.5556,0.00019,24.67737]
[1776365464317,33.56,74761.17,1.0,0.55521,0.00019,24.68013]
[1776365464401,33.56,74761.17,1.0,0.55521,0.00019,24.68013]
[1776365464422,33.56,74763.75,1.0,0.55569,0.00019,24.67675]
[1776365464975,33.56,74772.44,1.0,0.55733,0.00019,24.66508]
[1776365466785,33.56,74773.94,1.0,0.55761,0.00019,24.66303]
[1776365466838,33.56,74773.94,1.0,0.55761,0.00019,24.66303]
[1776365466886,33.56,74775.29,1.0,0.55786,0.00019,24.66117]
[1776365468228,33.56,74775.29,1.0,0.55786,0.00019,24.66117]
[1776365468330,33.56,74774.49,1.0,0.55771,0.00019,24.66228]
[1776365469562,33.56,74779.84,1.0,0.55872,0.00019,24.65484]
[1776365471576,33.56,74783.28,1.0,0.55937,0.00019,24.64993]
[1776365474208,33.56,74783.93,1.0,0.55949,0.00019,24.64899]
[1776365474341,33.56,74783.93,1.0,0.55949,0.00019,24.64899]
[1776365474451,33.56,74783.93,1.0,0.55949,0.00019,24.64899]
[1776365474482,33.56,74783.93,1.0,0.55949,0.00019,24.64899]
[1776365474461,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365474606,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365474677,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365474735,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365474807,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365475154,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365475241,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365475304,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365475333,33.56,74783.62,1.0,0.55944,0.00019,24.64942]
[1776365475434,33.56,74795.07,1.0,0.56159,0.00019,24.63269]
[1776365477126,33.56,74795.07,1.0,0.56159,0.00019,24.63269]
[1776365477226,33.55,74795.9,1.0,0.56175,0.00019,24.63142]
[1776365479299,33.55,74789.67,1.0,0.56058,0.00019,24.64062]
[1776365481045,33.55,74784.24,1.0,0.55956,0.00019,24.64846]
[1776365482009,33.55,74784.24,1.0,0.55956,0.00019,24.64846]
[1776365482089,33.55,74784.24,1.0,0.55956,0.00019,24.64846]
[1776365483119,33.55,74781.34,1.0,0.55902,0.00019,24.65258]
[1776365487426,33.55,74785.66,1.0,0.55983,0.00019,24.64637]
[1776365487477,33.55,74785.66,1.0,0.55983,0.00019,24.64637]
[1776365487490,33.55,74784.29,1.0,0.55958,0.00019,24.64833]
[1776365487597,33.55,74784.29,1.0,0.55958,0.00019,24.64833]
[1776365487690,33.55,74784.29,1.0,0.55958,0.00019,24.64832]
[1776365491859,33.55,74781.3,1.0,0.55902,0.00019,24.65255]
[1776365492508,33.54,74781.29,1.0,0.55902,0.00019,24.64913]
[1776365494434,33.54,74773.68,1.0,0.55759,0.00019,24.65973]
[1776365494544,33.54,74773.68,1.0,0.55759,0.00019,24.65973]
[1776365499775,33.54,74776.3,1.0,0.5581,0.00019,24.65603]
[1776365503413,33.53,74777.97,1.0,0.55841,0.00019,24.65368]
[1776365503512,33.53,74778.22,1.0,0.55846,0.00019,24.65331]
[1776365504811,33.53,74773.27,1.0,0.55753,0.00019,24.66015]
[1776365505588,33.53,74773.27,1.0,0.55753,0.00019,24.66015]
[1776365506290,33.53,74773.27,1.0,0.55753,0.00019,24.66015]
[1776365508927,33.53,74777.12,1.0,0.55826,0.00019,24.65478]
[1776365509019,33.53,74777.12,1.0,0.55826,0.00019,24.65478]
[1776365509205,33.53,74777.12,1.0,0.55826,0.00019,24.65478]
[1776365509272,33.53,74777.12,1.0,0.55826,0.00019,24.65478]
[1776365509331,33.53,74777.12,1.0,0.55826,0.00019,24.65478]
[1776365509430,33.53,74777.12,1.0,0.55826,0.00019,24.65478]
[1776365509509,33.53,74777.12,1.0,0.55826,0.00019,24.65478]
[1776365509556,33.53,74773.68,1.0,0.55762,0.00019,24.65953]
[1776365509635,33.53,74773.68,1.0,0.55762,0.00019,24.65953]
[1776365509691,33.53,74773.68,1.0,0.55762,0.00019,24.65953]
[1776365509756,33.53,74773.68,1.0,0.55762,0.00019,24.65953]
[1776365509856,33.53,74773.68,1.0,0.55762,0.00019,24.65953]
[1776365509942,33.53,74773.68,1.0,0.55762,0.00019,24.65953]
[1776365510366,33.53,74791.25,1.0,0.56093,0.00019,24.6345]
[1776365510698,33.53,74791.25,1.0,0.56093,0.00019,24.6345]
[1776365510804,33.53,74791.25,1.0,0.56093,0.00019,24.6345]
[1776365510836,33.53,74791.25,1.0,0.56093,0.00019,24.6345]
[1776365510931,33.53,74791.25,1.0,0.56093,0.00019,24.6345]
[1776365510965,33.53,74791.25,1.0,0.56093,0.00019,24.6345]
[1776365511442,33.53,74797.27,1.0,0.56206,0.00019,24.62552]
[1776365512078,33.53,74797.27,1.0,0.56206,0.00019,24.62552]
[1776365512142,33.53,74797.27,1.0,0.56206,0.00019,24.62552]
[1776365512399,33.53,74797.27,1.0,0.56206,0.00019,24.62552]
[1776365512439,33.53,74797.27,1.0,0.56206,0.00019,24.62552]
[1776365512519,33.53,74797.27,1.0,0.56206,0.00019,24.62552]
[1776365512547,33.53,74806.63,1.0,0.56382,0.00019,24.61116]
[1776365512768,33.53,74806.63,1.0,0.56382,0.00019,24.61116]
[1776365512836,33.53,74806.63,1.0,0.56382,0.00019,24.61116]
[1776365513557,33.53,74806.63,1.0,0.56382,0.00019,24.61116]
[1776365512904,33.52,74824.01,1.0,0.56709,0.00019,24.58322]
[1776365514019,33.52,74824.01,1.0,0.56709,0.00019,24.58322]
[1776365514154,33.52,74824.01,1.0,0.56709,0.00019,24.58322]
[1776365514206,33.52,74832.88,1.0,0.56875,0.00019,24.56835]
[1776365514840,33.52,74832.88,1.0,0.56875,0.00019,24.56835]
[1776365515043,33.52,74832.88,1.0,0.56875,0.00019,24.56835]
[1776365515136,33.52,74832.88,1.0,0.56875,0.00019,24.56835]
[1776365515520,33.52,74832.88,1.0,0.56875,0.00019,24.56835]
[1776365515153,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365515602,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365515679,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365515774,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365515896,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365516023,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365516204,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365516327,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365516391,33.52,74833.3,1.0,0.56883,0.00019,24.56764]
[1776365516408,33.52,74837.94,1.0,0.5697,0.00019,24.55967]
[1776365520457,33.52,74837.74,1.0,0.56966,0.00019,24.56001]
[1776365520545,33.52,74837.74,1.0,0.56966,0.00019,24.56001]
[1776365520632,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365520667,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365520820,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365520882,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365520912,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365520942,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365520972,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365521006,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365521031,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365521062,33.52,74839.5,1.0,0.56999,0.00019,24.55695]
[1776365521107,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365521676,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365521725,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365521768,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365521785,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365521815,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365521844,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365521938,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365522980,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365523030,33.52,74833.92,1.0,0.56895,0.00019,24.56656]
[1776365523049,33.52,74828.02,1.0,0.56784,0.00019,24.57655]
[1776365525278,33.52,74828.32,1.0,0.5679,0.00019,24.57605]
[1776365528989,33.52,74837.12,1.0,0.56954,0.00019,24.56109]
[1776365534202,33.52,74836.16,1.0,0.56937,0.00019,24.56274]
[1776365540067,33.52,74839.54,1.0,0.57,0.00019,24.55687]
[1776365540797,33.52,74839.54,1.0,0.57,0.00019,24.55687]
[1776365541542,33.52,74841.24,1.0,0.57032,0.00019,24.5539]
[1776365543089,33.52,74851.94,1.0,0.57233,0.00019,24.53487]
[1776365544095,33.52,74857.2,1.0,0.57331,0.00019,24.52527]
[1776365549131,33.51,74851.83,1.0,0.57232,0.00019,24.53492]
[1776365554165,33.51,74853.46,1.0,0.57264,0.00019,24.52841]
[1776365556840,33.51,74855.59,1.0,0.57304,0.00019,24.52449]
[1776365557398,33.51,74861.02,1.0,0.57406,0.00019,24.51446]
[1776365560246,33.5,74861.46,1.0,0.57415,0.00019,24.51361]
[1776365560318,33.5,74861.46,1.0,0.57415,0.00019,24.51361]
[1776365560390,33.5,74861.46,1.0,0.57415,0.00019,24.51361]
[1776365560471,33.5,74861.46,1.0,0.57415,0.00019,24.51361]
[1776365560569,33.5,74861.46,1.0,0.57415,0.00019,24.51361]
[1776365560617,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365560880,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365561006,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365561069,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365561133,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365561284,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365561381,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365561504,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365561562,33.5,74875.92,1.0,0.57685,0.00019,24.48612]
[1776365561620,33.5,74886.27,1.0,0.57879,0.00019,24.46571]
[1776365562225,33.5,74886.27,1.0,0.57879,0.00019,24.46574]
[1776365562744,33.5,74886.27,1.0,0.57879,0.00019,24.46574]
[1776365563499,33.5,74892.51,1.0,0.57995,0.00019,24.45321]
[1776365566255,33.5,74895.94,1.0,0.58059,0.00019,24.44623]
[1776365568429,33.5,74897.01,1.0,0.58079,0.00019,24.44402]
[1776365568577,33.5,74897.01,1.0,0.58079,0.00019,24.44402]
[1776365568598,33.5,74898.08,1.0,0.58099,0.00019,24.4418]
[1776365570283,33.5,74910.77,1.0,0.58336,0.00019,24.41524]
[1776365571289,33.5,74916.67,1.0,0.58446,0.00019,24.4026]
[1776365574628,33.5,74922.05,1.0,0.58546,0.00019,24.39087]
[1776365575592,33.5,74926.48,1.0,0.58629,0.00019,24.38112]
[1776365577575,33.49,74926.48,1.0,0.58629,0.00019,24.38098]
[1776365577623,33.49,74926.48,1.0,0.58629,0.00019,24.38098]
[1776365577563,33.49,74942.68,1.0,0.5893,0.00019,24.34446]
[1776365577684,33.49,74942.68,1.0,0.5893,0.00019,24.34446]
[1776365577836,33.49,74942.68,1.0,0.5893,0.00019,24.34446]
[1776365578019,33.49,74942.68,1.0,0.5893,0.00019,24.34446]
[1776365578035,33.49,74942.68,1.0,0.5893,0.00019,24.34446]
[1776365578503,33.51,74951.09,1.0,0.59082,0.00019,24.32557]
[1776365579358,33.51,74956.29,1.0,0.59178,0.00019,24.31339]
[1776365580995,33.51,74956.29,1.0,0.59178,0.00019,24.31342]
[1776365581704,33.51,74956.29,1.0,0.59178,0.00019,24.31342]
[1776365581361,33.51,74961.71,1.0,0.59278,0.00018,24.30055]
[1776365582120,33.51,74961.71,1.0,0.59278,0.00018,24.30055]
[1776365582388,33.51,74964.18,1.0,0.59324,0.00018,24.2946]
[1776365583154,33.51,74964.18,1.0,0.59324,0.00018,24.2946]
[1776365583240,33.51,74964.18,1.0,0.59324,0.00018,24.2946]
[1776365583392,33.51,75023.75,1.0,0.60421,0.00018,24.14199]
[1776365584423,33.51,75047.58,1.0,0.60857,0.00018,24.07581]
[1776365585467,33.51,75073.29,1.0,0.61326,0.00018,24.00118]
[1776365586428,33.52,75096.79,1.0,0.61753,0.00018,23.93019]
[1776365587654,33.52,75112.52,1.0,0.62036,0.00018,23.88148]
[1776365590461,33.54,75101.79,1.0,0.61837,0.00018,23.91594]
[1776365594500,33.54,75091.37,1.0,0.61648,0.00018,23.94803]
[1776365595492,33.54,75084.76,1.0,0.61528,0.00018,23.96813]
[1776365597523,33.54,75067.68,1.0,0.61217,0.00018,24.01902]
[1776365598520,33.54,75053.23,1.0,0.60954,0.00018,24.0609]
[1776365599526,33.55,75042.43,1.0,0.60753,0.00018,24.09207]
[1776365601680,33.55,75040.85,1.0,0.60724,0.00018,24.0965]
[1776365602509,33.55,75046.08,1.0,0.6082,0.00018,24.0818]
[1776365605107,33.55,75044.7,1.0,0.60794,0.00018,24.08576]
[1776365607607,33.56,75041.47,1.0,0.60733,0.00018,24.0952]
[1776365607706,33.56,75036.53,1.0,0.60642,0.00018,24.10899]
[1776365609796,33.56,75030.45,1.0,0.6053,0.00018,24.12596]
[1776365612047,33.56,75026.79,1.0,0.60463,0.00018,24.13596]
[1776365612910,33.57,75025.27,1.0,0.60436,0.00018,24.13668]
[1776365613254,33.57,75025.27,1.0,0.60436,0.00018,24.13668]
[1776365613336,33.58,75006.71,1.0,0.60092,0.00018,24.1868]
[1776365614414,33.58,75006.71,1.0,0.60092,0.00018,24.1868]
[1776365614430,33.59,74999.18,1.0,0.59951,0.00018,24.2067]
[1776365614917,33.59,74991.36,1.0,0.59806,0.00018,24.22692]
[1776365616301,33.59,74991.36,1.0,0.59806,0.00018,24.22692]
[1776365617008,33.59,74993.5,1.0,0.59846,0.00018,24.22149]
[1776365617062,33.59,74995.01,1.0,0.59873,0.00018,24.21765]
[1776365621408,33.6,74991.6,1.0,0.59808,0.00018,24.22671]
[1776365621467,33.6,74991.6,1.0,0.59808,0.00018,24.22671]
[1776365621496,33.6,74984.21,1.0,0.59672,0.00018,24.24532]
[1776365626918,33.6,74984.27,1.0,0.59673,0.00018,24.24519]
[1776365631953,33.6,74980.39,1.0,0.59602,0.00018,24.25485]
[1776365634978,33.6,74973.44,1.0,0.59474,0.00018,24.27194]
[1776365636988,33.6,74977.61,1.0,0.59551,0.00018,24.2617]
[1776365638513,33.6,74971.93,1.0,0.59446,0.00018,24.27559]
[1776365639449,33.6,74971.93,1.0,0.59446,0.00018,24.27559]
[1776365639550,33.6,74964.96,1.0,0.59318,0.00018,24.2924]
[1776365641289,33.6,74964.96,1.0,0.59318,0.00018,24.2924]
[1776365641539,33.6,74967.75,1.0,0.59369,0.00018,24.28568]
[1776365643468,33.6,74985.72,1.0,0.59701,0.00018,24.24145]
[1776365646418,33.6,74971.9,1.0,0.59446,0.00018,24.27558]
[1776365650151,33.6,74973.25,1.0,0.59471,0.00018,24.27225]
[1776365650208,33.6,74956.04,1.0,0.59154,0.00018,24.31347]
[1776365651301,33.6,74956.04,1.0,0.59154,0.00018,24.31347]
[1776365651338,33.6,74956.04,1.0,0.59154,0.00018,24.31347]
[1776365651405,33.6,74953.35,1.0,0.59105,0.00018,24.31974]
[1776365653684,33.6,74959.5,1.0,0.59219,0.00018,24.3052]
[1776365656129,33.59,74965.59,1.0,0.59332,0.00018,24.29059]
[1776365657448,33.59,74965.59,1.0,0.59332,0.00018,24.29059]
[1776365657467,33.59,74965.59,1.0,0.59332,0.00018,24.29059]
[1776365657554,33.59,74963.89,1.0,0.593,0.00018,24.29462]
[1776365658240,33.59,74959.69,1.0,0.59223,0.00018,24.30463]
[1776365664367,33.59,74958.16,1.0,0.59196,0.00018,24.30811]
[1776365665502,33.59,74955.72,1.0,0.59151,0.00018,24.31383]
[1776365665603,33.59,74954.57,1.0,0.5913,0.00018,24.31646]
[1776365666101,33.59,74954.57,1.0,0.5913,0.00018,24.31646]
[1776365672239,33.58,74951.76,1.0,0.59081,0.00018,24.31935]
[1776365673735,33.58,74951.76,1.0,0.59081,0.00018,24.31935]
[1776365682529,33.57,74945.1,1.0,0.5896,0.00019,24.33448]
[1776365686997,33.57,74945.74,1.0,0.58972,0.00019,24.33287]
[1776365687344,33.57,74945.44,1.0,0.58967,0.00019,24.3335]
[1776365691585,33.56,74944.49,1.0,0.5895,0.00019,24.33562]
[1776365694597,33.56,74942.22,1.0,0.58909,0.00019,24.34073]
[1776365694600,33.56,74942.22,1.0,0.58909,0.00019,24.34073]
[1776365694660,33.56,74938.13,1.0,0.58833,0.00019,24.35007]
[1776365695136,33.56,74938.13,1.0,0.58833,0.00019,24.35007]
[1776365695796,33.56,74938.13,1.0,0.58833,0.00019,24.35007]
[1776365695413,33.56,74938.13,1.0,0.58833,0.00019,24.35007]
[1776365696417,33.56,74933.96,1.0,0.58755,0.00019,24.35948]
[1776365697774,33.56,74933.96,1.0,0.58755,0.00019,24.35948]
[1776365697777,33.56,74923.77,1.0,0.58566,0.00019,24.38205]
[1776365698276,33.56,74923.77,1.0,0.58566,0.00019,24.38205]
[1776365698478,33.56,74924.95,1.0,0.58588,0.00019,24.37946]
[1776365700372,33.56,74924.95,1.0,0.58588,0.00019,24.37946]
[1776365700794,33.56,74934.18,1.0,0.58759,0.00019,24.35898]
[1776365702463,33.56,74940.28,1.0,0.58872,0.00019,24.34521]
[1776365703469,33.56,74943.02,1.0,0.58923,0.00019,24.33898]
[1776365704269,33.56,74943.02,1.0,0.58923,0.00019,24.33898]
[1776365704482,33.56,74943.36,1.0,0.58929,0.00019,24.3382]
[1776365705129,33.56,74943.36,1.0,0.58929,0.00019,24.3382]
[1776365705240,33.56,74943.36,1.0,0.58929,0.00019,24.3382]
[1776365705488,33.56,74948.07,1.0,0.59016,0.00019,24.32738]
[1776365706495,33.56,74943.83,1.0,0.58938,0.00019,24.33717]
[1776365707332,33.56,74943.83,1.0,0.58938,0.00019,24.33717]
[1776365708434,33.56,74946.92,1.0,0.58995,0.00019,24.33007]
[1776365709013,33.57,74950.48,1.0,0.5906,0.00018,24.32186]
[1776365709099,33.57,74950.48,1.0,0.5906,0.00018,24.32186]
[1776365709473,33.57,74950.48,1.0,0.5906,0.00018,24.32186]
[1776365709516,33.57,74951.86,1.0,0.59086,0.00018,24.31864]
[1776365710575,33.57,74964.73,1.0,0.59324,0.00018,24.28816]
[1776365712314,33.57,74964.73,1.0,0.59324,0.00018,24.28816]
[1776365712544,33.57,74963.7,1.0,0.59305,0.00018,24.29062]
[1776365714240,33.57,74962.52,1.0,0.59283,0.00018,24.29343]
[1776365714558,33.56,74961.35,1.0,0.59262,0.00018,24.29618]
[1776365716571,33.56,74967.86,1.0,0.59382,0.00018,24.28052]
[1776365717317,33.56,74967.86,1.0,0.59382,0.00018,24.28052]
[1776365717320,33.56,74967.86,1.0,0.59382,0.00018,24.28052]
[1776365717431,33.56,74967.86,1.0,0.59382,0.00018,24.28052]
[1776365717579,33.56,74971.78,1.0,0.59455,0.00018,24.27098]
[1776365718586,33.56,74977.16,1.0,0.59554,0.00018,24.25777]
[1776365723621,33.56,74980.85,1.0,0.59622,0.00018,24.24862]
[1776365728655,33.56,74976.08,1.0,0.59534,0.00018,24.26041]
[1776365730458,33.56,74974.72,1.0,0.59509,0.00018,24.26374]
[1776365730514,33.56,74974.72,1.0,0.59509,0.00018,24.26374]
[1776365730670,33.56,74970.22,1.0,0.59426,0.00018,24.27471]
[1776365732886,33.56,74968.28,1.0,0.59392,0.00018,24.27593]
[1776365735821,33.56,74966.09,1.0,0.59352,0.00018,24.28116]
[1776365736714,33.56,74965.04,1.0,0.59332,0.00018,24.28366]
[1776365737603,33.56,74965.04,1.0,0.59332,0.00018,24.28366]
[1776365741264,33.55,74963.47,1.0,0.59304,0.00018,24.2873]
[1776365741747,33.55,74963.46,1.0,0.59304,0.00018,24.2873]
[1776365746783,33.55,74963.75,1.0,0.5931,0.00018,24.2865]
[1776365748798,33.55,74968.91,1.0,0.59406,0.00018,24.274]
[1776365750099,33.55,74968.18,1.0,0.59393,0.00018,24.27575]
[1776365750628,33.55,74968.18,1.0,0.59393,0.00018,24.27575]
[1776365750812,33.55,74966.42,1.0,0.5936,0.00018,24.27996]
[1776365751264,33.55,74966.42,1.0,0.5936,0.00018,24.27996]
[1776365751816,33.55,74964.99,1.0,0.59334,0.00018,24.28341]
[1776365751963,33.55,74964.99,1.0,0.59334,0.00018,24.28341]
[1776365752824,33.55,74965.45,1.0,0.59343,0.00018,24.28227]
[1776365758866,33.54,74963.19,1.0,0.59302,0.00018,24.28755]
[1776365762891,33.54,74954.52,1.0,0.59142,0.00019,24.30813]
[1776365763625,33.54,74959.29,1.0,0.5923,0.00018,24.29684]
[1776365763986,33.54,74959.29,1.0,0.5923,0.00018,24.29684]
[1776365763998,33.54,74959.29,1.0,0.5923,0.00018,24.29684]
[1776365764626,33.54,74962.46,1.0,0.59288,0.00018,24.28933]
[1776365765915,33.54,74968.83,1.0,0.59406,0.00018,24.27397]
[1776365768936,33.54,74976.16,1.0,0.59542,0.00018,24.25598]
[1776365770311,33.54,74976.16,1.0,0.59542,0.00018,24.25598]
[1776365770405,33.54,74970.76,1.0,0.59442,0.00018,24.2692]
[1776365771848,33.54,74970.76,1.0,0.59442,0.00018,24.2692]
[1776365771863,33.54,74968.07,1.0,0.59392,0.00018,24.27572]
[1776365773975,33.54,74961.68,1.0,0.59275,0.00018,24.29104]
[1776365777142,33.54,74958.49,1.0,0.59216,0.00018,24.29858]
[1776365777698,33.54,74958.49,1.0,0.59216,0.00018,24.29858]
[1776365780758,33.54,74962.15,1.0,0.59284,0.00018,24.2898]
[1776365780859,33.53,74962.64,1.0,0.59294,0.00018,24.28858]
[1776365783777,33.53,74963.18,1.0,0.59304,0.00018,24.28724]
[1776365783878,33.53,74963.38,1.0,0.59308,0.00018,24.28674]
[1776365783923,33.53,74963.38,1.0,0.59308,0.00018,24.28674]
[1776365784328,33.53,74963.63,1.0,0.59312,0.00018,24.28614]
[1776365790523,33.53,74962.47,1.0,0.59292,0.00018,24.28878]
[1776365794130,33.53,74964.55,1.0,0.59332,0.00018,24.28021]
[1776365794323,33.53,74971.16,1.0,0.59454,0.00018,24.26418]
[1776365795301,33.53,74971.16,1.0,0.59454,0.00018,24.26418]
[1776365795759,33.53,74971.16,1.0,0.59454,0.00018,24.26418]
[1776365795860,33.52,74968.65,1.0,0.59408,0.00018,24.27025]
[1776365801167,33.52,74967.12,1.0,0.59381,0.00018,24.27387]
[1776365806204,33.52,74966.78,1.0,0.59375,0.00018,24.27459]
[1776365811664,33.52,74967.57,1.0,0.5939,0.00018,24.2726]
[1776365811786,33.52,74967.57,1.0,0.5939,0.00018,24.2726]
[1776365811805,33.52,74969.95,1.0,0.59434,0.00018,24.26678]
[1776365813262,33.52,74983.75,1.0,0.59689,0.00018,24.23263]
[1776365814268,33.52,74988.2,1.0,0.59771,0.00018,24.22141]
[1776365816550,33.52,74973.67,1.0,0.59503,0.00018,24.25768]
[1776365818218,33.52,74971.55,1.0,0.59464,0.00018,24.26287]
[1776365818229,33.52,74971.55,1.0,0.59464,0.00018,24.26287]
[1776365818258,33.52,74971.55,1.0,0.59464,0.00018,24.26287]
[1776365818298,33.52,74969.28,1.0,0.59422,0.00018,24.2684]
[1776365821503,33.52,74967.46,1.0,0.59389,0.00018,24.2728]
[1776365823227,33.51,74966.34,1.0,0.59368,0.00018,24.27546]
[1776365823284,33.51,74966.34,1.0,0.59368,0.00018,24.27546]
[1776365823312,33.51,74966.34,1.0,0.59368,0.00018,24.27546]
[1776365825395,33.51,74967.74,1.0,0.59394,0.00018,24.27203]
[1776365825449,33.51,74968.91,1.0,0.59416,0.00018,24.26917]
[1776365831389,33.51,74969.16,1.0,0.59421,0.00018,24.26847]
[1776365834927,33.51,74967.08,1.0,0.59383,0.00018,24.27349]
[1776365834942,33.51,74971.94,1.0,0.59473,0.00018,24.26162]
[1776365835009,33.51,74971.94,1.0,0.59473,0.00018,24.26162]
[1776365835045,33.51,74971.94,1.0,0.59473,0.00018,24.26162]
[1776365836427,33.51,74978.53,1.0,0.59595,0.00018,24.24535]
[1776365837434,33.51,74982.75,1.0,0.59673,0.00018,24.23481]
[1776365838319,33.51,74982.75,1.0,0.59673,0.00018,24.23481]
[1776365838823,33.51,74983.19,1.0,0.59681,0.00018,24.2337]
[1776365844485,33.51,74981.08,1.0,0.59642,0.00018,24.23897]
[1776365849883,33.51,74978.8,1.0,0.596,0.00018,24.24464]
[1776365849958,33.51,74978.8,1.0,0.596,0.00018,24.24464]
[1776365849603,33.51,74974.65,1.0,0.59524,0.00018,24.2549]
[1776365850009,33.51,74974.65,1.0,0.59524,0.00018,24.2549]
[1776365850193,33.51,74974.65,1.0,0.59524,0.00018,24.2549]
[1776365850264,33.51,74974.65,1.0,0.59524,0.00018,24.2549]
[1776365850614,33.51,74974.65,1.0,0.59524,0.00018,24.2549]
[1776365850620,33.51,74966.1,1.0,0.59366,0.00018,24.27578]
[1776365851803,33.51,74961.72,1.0,0.59285,0.00019,24.28291]
[1776365853385,33.51,74961.72,1.0,0.59285,0.00019,24.28291]
[1776365853807,33.51,74961.72,1.0,0.59285,0.00019,24.28291]
[1776365854400,33.51,74960.56,1.0,0.59263,0.00019,24.28572]
[1776365854404,33.51,74960.56,1.0,0.59263,0.00019,24.28572]
[1776365854563,33.51,74960.56,1.0,0.59263,0.00019,24.28572]
[1776365855393,33.51,74960.56,1.0,0.59263,0.00019,24.28572]
[1776365855570,33.51,74969.52,1.0,0.59429,0.00018,24.26409]
[1776365856888,33.51,74977.63,1.0,0.59579,0.00018,24.24413]
[1776365858022,33.51,74977.63,1.0,0.59579,0.00018,24.24413]
[1776365858591,33.51,74976.73,1.0,0.59563,0.00018,24.24635]
[1776365860137,33.51,74976.26,1.0,0.59554,0.00018,24.2475]
[1776365860712,33.51,74978.13,1.0,0.59589,0.00018,24.24285]
[1776365866649,33.51,74978.59,1.0,0.59597,0.00018,24.24167]
[1776365871685,33.51,74980.28,1.0,0.59629,0.00018,24.23746]
[1776365876719,33.51,74976.52,1.0,0.59559,0.00018,24.2468]
[1776365881754,33.51,74978.27,1.0,0.59592,0.00018,24.24246]
[1776365884776,33.51,74985.22,1.0,0.5972,0.00018,24.22508]
[1776365889892,33.51,74986.03,1.0,0.59735,0.00018,24.22308]
[1776365892831,33.51,74993.31,1.0,0.59868,0.00018,24.20464]
[1776365894399,33.51,74991.81,1.0,0.59841,0.00018,24.2085]
[1776365897756,33.51,74984.82,1.0,0.59711,0.00018,24.22625]
[1776365897867,33.51,74983.95,1.0,0.59695,0.00018,24.22845]
[1776365899962,33.51,74988.97,1.0,0.59788,0.00018,24.2158]
[1776365905923,33.52,74989.58,1.0,0.59798,0.00018,24.21439]
[1776365910958,33.52,74990.32,1.0,0.59811,0.00018,24.21262]
[1776365913982,33.52,74997.69,1.0,0.59948,0.00018,24.19025]
[1776365918673,33.52,74999.31,1.0,0.59978,0.00018,24.18601]
[1776365918788,33.52,74999.31,1.0,0.59978,0.00018,24.18601]
[1776365918873,33.52,74999.31,1.0,0.59978,0.00018,24.18601]
[1776365918903,33.52,74999.31,1.0,0.59978,0.00018,24.18601]
[1776365919020,33.52,75003.14,1.0,0.60049,0.00018,24.17605]
[1776365919706,33.52,75003.14,1.0,0.60049,0.00018,24.17605]
[1776365920025,33.52,75010.46,1.0,0.60183,0.00018,24.1568]
[1776365921032,33.52,75014.74,1.0,0.60262,0.00018,24.14544]
[1776365921151,33.52,75014.74,1.0,0.60262,0.00018,24.14544]
[1776365921401,33.52,75014.74,1.0,0.60262,0.00018,24.14544]
[1776365921681,33.52,75014.74,1.0,0.60262,0.00018,24.14544]
[1776365921694,33.52,75014.74,1.0,0.60262,0.00018,24.14544]
[1776365921816,33.52,75014.74,1.0,0.60262,0.00018,24.14544]
[1776365921981,33.52,75014.74,1.0,0.60262,0.00018,24.14544]
[1776365922055,33.52,75041.68,1.0,0.60756,0.00018,24.07165]
[1776365924075,33.52,75049.36,1.0,0.60896,0.00018,24.04992]
[1776365924478,33.52,75049.36,1.0,0.60896,0.00018,24.04992]
[1776365925086,33.52,75064.36,1.0,0.61171,0.00018,24.00659]
[1776365925304,33.52,75064.36,1.0,0.61171,0.00018,24.00659]
[1776365926086,33.52,75075.11,1.0,0.61367,0.00018,23.97484]
[1776365928100,33.52,75063.6,1.0,0.61157,0.00018,24.00874]
[1776365928431,33.52,75063.6,1.0,0.61157,0.00018,24.00874]
[1776365933135,33.51,75055.82,1.0,0.61016,0.00018,24.0311]
[1776365938180,33.51,75052.02,1.0,0.60947,0.00018,24.04193]
[1776365942206,33.51,75056.5,1.0,0.61029,0.00018,24.02899]
[1776365947884,33.51,75056.03,1.0,0.61021,0.00018,24.03032]
[1776365947984,33.51,75065.01,1.0,0.61185,0.00018,24.00421]
[1776365949255,33.51,75072.34,1.0,0.61319,0.00018,23.98261]
[1776365952343,33.51,75078.44,1.0,0.6143,0.00018,23.96449]
[1776365954290,33.51,75083.6,1.0,0.61523,0.00018,23.94901]
[1776365955880,33.51,75083.6,1.0,0.61523,0.00018,23.94901]
[1776365955990,33.51,75094.75,1.0,0.61726,0.00018,23.91503]
[1776365956316,33.51,75094.75,1.0,0.61726,0.00018,23.91503]
[1776365956325,33.51,75112.81,1.0,0.62054,0.00018,23.85863]
[1776365957310,33.51,75112.81,1.0,0.62054,0.00018,23.8586]
[1776365958318,33.51,75119.92,1.0,0.62182,0.00018,23.83612]
[1776365960333,33.51,75108.19,1.0,0.61969,0.00018,23.87335]
[1776365963732,33.51,75103.79,1.0,0.61889,0.00018,23.88719]
[1776365963750,33.52,75100.08,1.0,0.61821,0.00018,23.89878]
[1776365968930,33.52,75102.7,1.0,0.61868,0.00018,23.8908]
[1776365968938,33.52,75102.7,1.0,0.61868,0.00018,23.8908]
[1776365968997,33.52,75107.44,1.0,0.61954,0.00018,23.87602]
[1776365974490,33.52,75106.04,1.0,0.61928,0.00018,23.87719]
[1776365976769,33.52,75105.79,1.0,0.61924,0.00018,23.87797]
[1776365977126,33.52,75105.79,1.0,0.61924,0.00018,23.87797]
[1776365977147,33.53,75088.2,1.0,0.61604,0.00018,23.93235]
[1776365978468,33.53,75083.58,1.0,0.6152,0.00018,23.94636]
[1776365979476,33.53,75079.65,1.0,0.61448,0.00018,23.95818]
[1776365980531,33.53,75079.65,1.0,0.61448,0.00018,23.95818]
[1776365980542,33.53,75082.89,1.0,0.61507,0.00018,23.94843]
[1776365983193,33.53,75081.49,1.0,0.61482,0.00018,23.95264]
[1776365983502,33.53,75079.44,1.0,0.61445,0.00018,23.95879]
[1776365984509,33.53,75073.85,1.0,0.61343,0.00018,23.97549]
[1776365989543,33.53,75073.51,1.0,0.61336,0.00018,23.97654]
[1776365994578,33.53,75071.7,1.0,0.61303,0.00018,23.98195]
[1776365998607,33.53,75067.56,1.0,0.61227,0.00018,23.99419]
[1776366000634,33.53,75066.5,1.0,0.61208,0.00018,23.99731]
[1776366001647,33.53,75066.26,1.0,0.61204,0.00018,23.99801]
[1776366001708,33.53,75074.6,1.0,0.61356,0.00018,23.97338]
[1776366002228,33.53,75074.6,1.0,0.61356,0.00018,23.97338]
[1776366002652,33.53,75109.43,1.0,0.61989,0.00018,23.86672]
[1776366003653,33.53,75123.37,1.0,0.62241,0.00018,23.82236]
[1776366005700,33.53,75115.92,1.0,0.62106,0.00018,23.84621]
[1776366006679,33.53,75105.07,1.0,0.6191,0.00018,23.88042]
[1776366007685,33.53,75096.59,1.0,0.61756,0.00018,23.90674]
[1776366008692,33.53,75086.09,1.0,0.61565,0.00018,23.9389]
[1776366009699,33.53,75083.2,1.0,0.61512,0.00018,23.94766]
[1776366011712,33.53,75073.21,1.0,0.6133,0.00018,23.97759]
[1776366013805,33.53,75055.84,1.0,0.61013,0.00018,24.0284]
[1776366015109,33.53,75055.84,1.0,0.61013,0.00018,24.0284]
[1776366015201,33.53,75075.32,1.0,0.61369,0.00018,23.9713]
[1776366016146,33.53,75075.32,1.0,0.61369,0.00018,23.9713]
[1776366016164,33.53,75077.54,1.0,0.61409,0.00018,23.96467]
[1776366017001,33.53,75077.54,1.0,0.61409,0.00018,23.96467]
[1776366017027,33.53,75062.23,1.0,0.6113,0.00018,24.00985]
[1776366018770,33.53,75062.58,1.0,0.61136,0.00018,24.00883]
[1776366019564,33.53,75062.58,1.0,0.61136,0.00018,24.00883]
[1776366019574,33.53,75062.58,1.0,0.61136,0.00018,24.00883]
[1776366019780,33.53,75063.78,1.0,0.61158,0.00018,24.00531]
[1776366020784,33.53,75076.88,1.0,0.61397,0.00018,23.96661]
[1776366021793,33.53,75079.12,1.0,0.61438,0.00018,23.95992]
[1776366022798,33.53,75079.12,1.0,0.61438,0.00018,23.95992]
[1776366022902,33.53,75076.37,1.0,0.61388,0.00018,23.96816]
[1776366026538,33.53,75072.95,1.0,0.61325,0.00018,23.97837]
[1776366026826,33.53,75072.95,1.0,0.61325,0.00018,23.97837]
[1776366028841,33.53,75064.82,1.0,0.61177,0.00018,24.00235]
[1776366030859,33.53,75071.49,1.0,0.61299,0.00018,23.98271]
[1776366032868,33.53,75078.37,1.0,0.61425,0.00018,23.95874]
[1776366037904,33.53,75076.02,1.0,0.61382,0.00018,23.96582]
[1776366039917,33.53,75082.41,1.0,0.61498,0.00018,23.9467]
[1776366040925,33.53,75086.26,1.0,0.61568,0.00018,23.93508]
[1776366041964,33.53,75086.26,1.0,0.61568,0.00018,23.93508]
[1776366042034,33.53,75084.0,1.0,0.61527,0.00018,23.94195]
[1776366046100,33.53,75082.95,1.0,0.61507,0.00018,23.94518]
[1776366046172,33.53,75080.34,1.0,0.6146,0.00018,23.95305]
[1776366047973,33.53,75072.12,1.0,0.6131,0.00018,23.97757]
[1776366053008,33.53,75055.16,1.0,0.61001,0.00018,24.02707]
[1776366055023,33.53,75051.13,1.0,0.60927,0.00018,24.03864]
[1776366058044,33.54,75043.93,1.0,0.60794,0.00018,24.0592]
[1776366059053,33.54,75038.59,1.0,0.60696,0.00018,24.0742]
[1776366060058,33.54,75042.5,1.0,0.60768,0.00018,24.06329]
[1776366064086,33.54,75035.78,1.0,0.60644,0.00018,24.08218]
[1776366066413,33.54,75035.69,1.0,0.60642,0.00018,24.08248]
[1776366066523,33.54,75035.69,1.0,0.60642,0.00018,24.08248]
[1776366067106,33.54,75044.57,1.0,0.60805,0.00018,24.05763]
[1776366068170,33.54,75044.57,1.0,0.60805,0.00018,24.05763]
[1776366068273,33.54,75069.44,1.0,0.61258,0.00018,23.98604]
[1776366074282,33.55,75072.48,1.0,0.61312,0.00018,23.97725]
[1776366077417,33.55,75071.84,1.0,0.61301,0.00018,23.97916]
[1776366078183,33.55,75064.99,1.0,0.61176,0.00018,23.9993]
[1776366079190,33.55,75061.04,1.0,0.61104,0.00018,24.01079]
[1776366083219,33.55,75049.87,1.0,0.609,0.00018,24.04283]
[1776366087245,33.54,75054.03,1.0,0.60977,0.00018,24.03082]
[1776366089264,33.54,75048.85,1.0,0.60883,0.00018,24.04555]
[1776366094295,33.55,75049.12,1.0,0.60888,0.00018,24.04141]
[1776366099329,33.55,75049.18,1.0,0.60888,0.00018,24.04147]
[1776366102350,33.55,75037.5,1.0,0.60674,0.00018,24.07444]
[1776366104497,33.55,75031.18,1.0,0.60558,0.00018,24.09196]
[1776366105707,33.55,75031.18,1.0,0.60558,0.00018,24.09196]
[1776366106540,33.55,75027.76,1.0,0.60495,0.00018,24.10135]
[1776366106607,33.55,75023.68,1.0,0.6042,0.00018,24.11247]
[1776366108395,33.56,75015.07,1.0,0.60262,0.00018,24.13569]
[1776366111181,33.56,75013.12,1.0,0.60226,0.00018,24.14091]
[1776366111240,33.56,75013.12,1.0,0.60226,0.00018,24.14091]
[1776366111263,33.56,75012.77,1.0,0.60219,0.00018,24.14188]
[1776366113092,33.56,75012.77,1.0,0.60219,0.00018,24.14188]
[1776366113102,33.56,75011.93,1.0,0.60204,0.00018,24.14407]
[1776366113566,33.56,75011.93,1.0,0.60204,0.00018,24.14407]
[1776366113668,33.56,75017.0,1.0,0.60297,0.00018,24.13056]
[1776366114568,33.56,75023.26,1.0,0.60411,0.00018,24.11373]
[1776366116406,33.56,75023.26,1.0,0.60411,0.00018,24.11375]
[1776366117049,33.56,75023.26,1.0,0.60411,0.00018,24.11375]
[1776366117135,33.56,75032.43,1.0,0.60579,0.00018,24.08871]
[1776366118463,33.56,75039.58,1.0,0.6071,0.00018,24.06889]
[1776366119469,33.56,75044.73,1.0,0.60804,0.00018,24.05447]
[1776366122969,33.56,75041.67,1.0,0.60748,0.00018,24.06313]
[1776366123001,33.56,75034.59,1.0,0.60618,0.00018,24.08286]
[1776366125027,33.56,75038.97,1.0,0.60698,0.00018,24.07074]
[1776366127010,33.56,75038.97,1.0,0.60698,0.00018,24.07074]
[1776366127026,33.56,75038.97,1.0,0.60698,0.00018,24.07074]
[1776366127084,33.56,75037.92,1.0,0.60679,0.00018,24.07369]
[1776366129051,33.56,75037.92,1.0,0.60679,0.00018,24.07369]
[1776366129151,33.56,75041.97,1.0,0.60753,0.00018,24.06243]
[1776366134719,33.56,75042.7,1.0,0.60765,0.00018,24.06048]
[1776366138032,33.57,75042.5,1.0,0.60761,0.00018,24.06108]
[1776366141125,33.57,75038.67,1.0,0.60691,0.00018,24.07183]
[1776366141227,33.57,75036.02,1.0,0.60643,0.00018,24.07921]
[1776366144789,33.57,75030.32,1.0,0.60538,0.00018,24.09496]
[1776366150694,33.57,75032.73,1.0,0.60582,0.00018,24.08841]
[1776366152779,33.57,75033.25,1.0,0.60592,0.00018,24.08348]
[1776366152803,33.57,75039.62,1.0,0.60709,0.00018,24.0658]
[1776366154859,33.57,75045.2,1.0,0.60811,0.00018,24.05017]
[1776366157795,33.57,75047.2,1.0,0.60847,0.00018,24.04457]
[1776366161774,33.57,75041.31,1.0,0.60739,0.00018,24.06128]
[1776366163472,33.57,75040.26,1.0,0.60719,0.00018,24.06424]
[1776366164652,33.57,75038.33,1.0,0.60684,0.00018,24.06964]
[1776366164945,33.57,75023.11,1.0,0.60405,0.00018,24.11144]
[1776366165809,33.58,75023.11,1.0,0.60405,0.00018,24.11145]
[1776366167363,33.58,75023.11,1.0,0.60405,0.00018,24.11145]
[1776366167816,33.58,75023.92,1.0,0.6042,0.00018,24.10931]
[1776366170609,33.58,75021.67,1.0,0.60378,0.00018,24.11545]
[1776366170841,33.58,75021.67,1.0,0.60378,0.00018,24.11548]
[1776366174318,33.58,75021.82,1.0,0.6038,0.00018,24.11513]
[1776366174419,33.58,75021.34,1.0,0.60371,0.00018,24.11649]
[1776366175703,33.58,75021.66,1.0,0.60377,0.00018,24.11565]
[1776366176253,33.58,75021.66,1.0,0.60377,0.00018,24.11565]
[1776366176256,33.58,75021.66,1.0,0.60377,0.00018,24.11565]
[1776366176266,33.58,75021.66,1.0,0.60377,0.00018,24.11565]
[1776366176354,33.58,75036.19,1.0,0.60643,0.00018,24.0759]
[1776366177576,33.58,75036.19,1.0,0.60643,0.00018,24.0759]
[1776366177887,33.58,75036.58,1.0,0.6065,0.00018,24.07483]
[1776366181992,33.58,75032.86,1.0,0.60582,0.00018,24.08514]
[1776366182012,33.58,75033.11,1.0,0.60586,0.00018,24.08447]
[1776366187959,33.58,75034.9,1.0,0.60619,0.00018,24.07957]
[1776366190982,33.58,75030.05,1.0,0.6053,0.00018,24.09296]
[1776366192995,33.58,75024.44,1.0,0.60427,0.00018,24.10827]
[1776366197178,33.59,75023.16,1.0,0.60403,0.00018,24.11179]
[1776366203421,33.59,75022.56,1.0,0.60391,0.00018,24.11352]
[1776366203067,33.59,75027.81,1.0,0.60488,0.00018,24.09927]
[1776366204072,33.59,75032.59,1.0,0.60575,0.00018,24.08619]
[1776366205319,33.59,75032.59,1.0,0.60575,0.00018,24.08619]
[1776366205420,33.59,75037.84,1.0,0.60671,0.00018,24.07168]
[1776366210890,33.59,75039.04,1.0,0.60692,0.00018,24.06846]
[1776366216160,33.59,75040.1,1.0,0.60712,0.00018,24.06214]
[1776366218438,33.59,75041.26,1.0,0.60733,0.00018,24.05892]
[1776366218942,33.6,75041.81,1.0,0.60743,0.00018,24.0574]
[1776366219179,33.6,75041.81,1.0,0.60743,0.00018,24.0574]
[1776366219401,33.6,75041.81,1.0,0.60743,0.00018,24.0574]
[1776366219295,33.6,75059.69,1.0,0.6107,0.00018,24.00655]
[1776366219484,33.6,75059.69,1.0,0.6107,0.00018,24.00655]
[1776366220186,33.6,75059.69,1.0,0.61069,0.00018,24.00662]
[1776366221195,33.6,75070.45,1.0,0.61265,0.00018,23.97532]
[1776366225375,33.6,75063.17,1.0,0.61132,0.00018,23.99664]
[1776366228246,33.6,75051.37,1.0,0.60917,0.00018,24.03058]
[1776366229465,33.6,75051.37,1.0,0.60917,0.00018,24.03058]
[1776366230257,33.6,75044.55,1.0,0.60792,0.00018,24.04993]
[1776366234502,33.6,75044.73,1.0,0.60795,0.00018,24.04954]
[1776366235444,33.6,75038.47,1.0,0.6068,0.00018,24.06707]
[1776366238313,33.6,75033.02,1.0,0.6058,0.00018,24.08219]
[1776366238653,33.6,75033.02,1.0,0.6058,0.00018,24.08219]
[1776366239319,33.6,75030.76,1.0,0.60539,0.00018,24.08841]
[1776366242340,33.6,75026.8,1.0,0.60466,0.00018,24.09924]
[1776366244699,33.6,75026.26,1.0,0.60456,0.00018,24.10071]
[1776366250399,33.6,75027.47,1.0,0.60478,0.00018,24.09745]
[1776366253088,33.6,75025.19,1.0,0.60436,0.00018,24.10365]
[1776366254425,33.61,75019.9,1.0,0.60339,0.00018,24.11795]
[1776366255373,33.61,75019.9,1.0,0.60339,0.00018,24.11795]
[1776366255476,33.61,75009.68,1.0,0.60152,0.00018,24.14512]
[1776366255755,33.61,75009.68,1.0,0.60152,0.00018,24.14512]
[1776366256443,33.61,75009.68,1.0,0.60152,0.00018,24.14513]
[1776366257449,33.61,74999.85,1.0,0.59971,0.00018,24.17076]
[1776366258020,33.61,74999.85,1.0,0.59971,0.00018,24.17076]
[1776366258456,33.61,74992.4,1.0,0.59834,0.00018,24.18984]
[1776366260469,33.6,74996.99,1.0,0.59919,0.00018,24.17809]
[1776366261440,33.6,74996.99,1.0,0.59919,0.00018,24.17809]
[1776366261513,33.6,74996.89,1.0,0.59917,0.00018,24.17835]
[1776366263718,33.6,74993.28,1.0,0.59851,0.00018,24.18756]
[1776366264500,33.6,74990.83,1.0,0.59806,0.00018,24.19377]
[1776366266513,33.6,75000.91,1.0,0.59991,0.00018,24.1679]
[1776366271548,33.6,75001.48,1.0,0.60003,0.00018,24.16291]
[1776366273562,33.6,74996.72,1.0,0.59916,0.00018,24.17518]
[1776366278598,33.6,74994.4,1.0,0.59873,0.00018,24.18107]
[1776366281245,33.6,74994.09,1.0,0.59868,0.00018,24.18186]
[1776366281301,33.6,74994.09,1.0,0.59868,0.00018,24.18186]
[1776366281331,33.6,74994.09,1.0,0.59868,0.00018,24.18186]
[1776366281418,33.6,74994.09,1.0,0.59868,0.00018,24.18186]
[1776366281447,33.6,74994.09,1.0,0.59868,0.00018,24.18186]
[1776366281510,33.6,74994.09,1.0,0.59868,0.00018,24.18186]
[1776366281495,33.6,74997.43,1.0,0.59929,0.00018,24.17328]
[1776366281618,33.6,74997.43,1.0,0.59929,0.00018,24.17328]
[1776366282625,33.6,75006.33,1.0,0.60093,0.00018,24.15019]
[1776366284339,33.6,75015.59,1.0,0.60262,0.00018,24.12581]
[1776366284566,33.6,75015.59,1.0,0.60262,0.00018,24.12581]
[1776366284638,33.6,75015.59,1.0,0.60262,0.00018,24.12581]
[1776366285817,33.6,75015.59,1.0,0.60262,0.00018,24.12581]
[1776366285872,33.6,75015.59,1.0,0.60262,0.00018,24.12581]
[1776366285918,33.6,75012.76,1.0,0.6021,0.00018,24.13336]
[1776366290372,33.6,75010.53,1.0,0.60169,0.00018,24.13925]
[1776366290375,33.6,75010.53,1.0,0.60169,0.00018,24.13925]
[1776366290434,33.6,75010.53,1.0,0.60169,0.00018,24.13925]
[1776366290476,33.6,75006.41,1.0,0.60094,0.00018,24.15002]
[1776366291929,33.6,75001.91,1.0,0.60011,0.00018,24.16175]
[1776366298235,33.6,75001.26,1.0,0.6,0.00018,24.16342]
[1776366298544,33.6,75001.26,1.0,0.6,0.00018,24.16342]
[1776366298555,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366298602,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366298670,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366298829,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366298912,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366298977,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366299036,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366299107,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366299161,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366299288,33.6,74994.54,1.0,0.59876,0.00018,24.18069]
[1776366299325,33.6,74985.47,1.0,0.59709,0.00018,24.20366]
[1776366299991,33.6,74985.47,1.0,0.59709,0.00018,24.20366]
[1776366300062,33.6,74976.45,1.0,0.59543,0.00018,24.22609]
[1776366300758,33.6,74976.45,1.0,0.59543,0.00018,24.22608]
[1776366303408,33.6,74967.09,1.0,0.5937,0.00018,24.24885]
[1776366305113,33.6,74961.75,1.0,0.59272,0.00018,24.26164]
[1776366305941,33.6,74957.66,1.0,0.59196,0.00018,24.27136]
[1776366308853,33.6,74963.84,1.0,0.5931,0.00018,24.25672]
[1776366312018,33.6,74962.77,1.0,0.5929,0.00018,24.25935]
[1776366314465,33.6,74964.28,1.0,0.59317,0.00018,24.25581]
[1776366314535,33.6,74974.27,1.0,0.59501,0.00018,24.23162]
[1776366316027,33.6,74986.08,1.0,0.59719,0.00018,24.20226]
[1776366317916,33.6,74986.24,1.0,0.59723,0.00018,24.20177]
[1776366319934,33.6,74990.33,1.0,0.59799,0.00018,24.19138]
[1776366320986,33.6,74986.01,1.0,0.59719,0.00018,24.20226]
[1776366324775,33.6,74987.17,1.0,0.59741,0.00018,24.19931]
[1776366324965,33.6,74986.65,1.0,0.59731,0.00018,24.20061]
[1776366330001,33.59,74986.83,1.0,0.59736,0.00018,24.20001]
[1776366335060,33.59,74989.62,1.0,0.59789,0.00018,24.18935]
[1776366335139,33.59,74990.99,1.0,0.59814,0.00018,24.18585]
[1776366339064,33.59,74996.42,1.0,0.59915,0.00018,24.1719]
[1776366341077,33.59,75003.71,1.0,0.6005,0.00018,24.15293]
[1776366345110,33.58,74998.36,1.0,0.59952,0.00018,24.16667]
[1776366346050,33.58,74998.36,1.0,0.59952,0.00018,24.16667]
[1776366346151,33.58,74994.68,1.0,0.59885,0.00018,24.17609]
[1776366346888,33.58,74994.68,1.0,0.59885,0.00018,24.17609]
[1776366347129,33.58,74994.68,1.0,0.59884,0.00018,24.17611]
[1776366352161,33.58,74995.6,1.0,0.59902,0.00018,24.17371]
[1776366354175,33.58,75000.22,1.0,0.59987,0.00018,24.16179]
[1776366356953,33.58,74997.72,1.0,0.59941,0.00018,24.16824]
[1776366357033,33.58,74997.72,1.0,0.59941,0.00018,24.16824]
[1776366357197,33.58,74997.72,1.0,0.59941,0.00018,24.16826]
[1776366359049,33.58,74996.59,1.0,0.5992,0.00018,24.17119]
[1776366359210,33.58,74994.54,1.0,0.59882,0.00018,24.17647]
[1776366361223,33.58,74988.74,1.0,0.59775,0.00018,24.19126]
[1776366364468,33.58,74990.87,1.0,0.59814,0.00018,24.18589]
[1776366364491,33.58,74982.66,1.0,0.59663,0.00018,24.20657]
[1776366365254,33.59,74982.66,1.0,0.59662,0.00018,24.20664]
[1776366366599,33.59,74967.8,1.0,0.59388,0.00018,24.24322]
[1776366370290,33.59,74973.12,1.0,0.59485,0.00018,24.23046]
[1776366375325,33.6,74972.97,1.0,0.59481,0.00018,24.23097]
[1776366377563,33.6,74966.69,1.0,0.59364,0.00018,24.24631]
[1776366379648,33.6,74959.3,1.0,0.59227,0.00018,24.26405]
[1776366380795,33.6,74959.3,1.0,0.59227,0.00018,24.26409]
[1776366381369,33.6,74955.56,1.0,0.59158,0.00018,24.27295]
[1776366382374,33.6,74949.79,1.0,0.59051,0.00019,24.28646]
[1776366383381,33.6,74942.72,1.0,0.5892,0.00019,24.30278]
[1776366384389,33.6,74938.53,1.0,0.58842,0.00019,24.31235]
[1776366384942,33.6,74938.53,1.0,0.58842,0.00019,24.31235]
[1776366384975,33.6,74938.53,1.0,0.58842,0.00019,24.31235]
[1776366385397,33.61,74937.7,1.0,0.58826,0.00019,24.31426]
[1776366387035,33.61,74937.61,1.0,0.58824,0.00019,24.31447]
[1776366387221,33.61,74937.61,1.0,0.58824,0.00019,24.31447]
[1776366387631,33.61,74937.61,1.0,0.58824,0.00019,24.31447]
[1776366388416,33.61,74940.91,1.0,0.58885,0.00019,24.30701]
[1776366390422,33.61,74942.51,1.0,0.58915,0.00019,24.30338]
[1776366390523,33.61,74943.29,1.0,0.58929,0.00019,24.30159]
[1776366395010,33.61,74941.48,1.0,0.58896,0.00019,24.30233]
[1776366395268,33.61,74941.48,1.0,0.58896,0.00019,24.30233]
[1776366395718,33.61,74939.88,1.0,0.58867,0.00019,24.30598]
[1776366395999,33.61,74939.88,1.0,0.58867,0.00019,24.30598]
[1776366396346,33.61,74939.88,1.0,0.58867,0.00019,24.30598]
[1776366396539,33.61,74939.88,1.0,0.58867,0.00019,24.30598]
[1776366396565,33.61,74923.84,1.0,0.58569,0.00019,24.34171]
[1776366396730,33.61,74923.84,1.0,0.58569,0.00019,24.34171]
[1776366397485,33.61,74923.84,1.0,0.58569,0.00019,24.3417]
[1776366398356,33.61,74923.84,1.0,0.58569,0.00019,24.3417]
[1776366398371,33.61,74923.84,1.0,0.58569,0.00019,24.3417]
[1776366398679,33.61,74911.28,1.0,0.58336,0.00019,24.36872]
[1776366400609,33.61,74909.12,1.0,0.58296,0.00019,24.37325]
[1776366403527,33.61,74914.28,1.0,0.58393,0.00019,24.36225]
[1776366404846,33.6,74915.34,1.0,0.58412,0.00019,24.35997]
[1776366405541,33.6,74916.62,1.0,0.58436,0.00019,24.35721]
[1776366405807,33.6,74916.62,1.0,0.58436,0.00019,24.35721]
[1776366406676,33.6,74924.1,1.0,0.58575,0.00019,24.34099]
[1776366407910,33.6,74924.1,1.0,0.58575,0.00019,24.34098]
[1776366407969,33.6,74924.1,1.0,0.58575,0.00019,24.34098]
[1776366410583,33.6,74928.93,1.0,0.58665,0.00019,24.33033]
[1776366411589,33.6,74933.75,1.0,0.58755,0.00019,24.3196]
[1776366415731,33.6,74931.88,1.0,0.5872,0.00019,24.32373]
[1776366416625,33.6,74929.08,1.0,0.58668,0.00019,24.32994]
[1776366417639,33.6,74919.49,1.0,0.5849,0.00019,24.35092]
[1776366418671,33.6,74908.33,1.0,0.58283,0.00019,24.37472]
[1776366421863,33.6,74905.62,1.0,0.58233,0.00019,24.38038]
[1776366422691,33.6,74911.73,1.0,0.58346,0.00019,24.36751]
[1776366423097,33.6,74911.73,1.0,0.58346,0.00019,24.36751]
[1776366423698,33.6,74918.37,1.0,0.5847,0.00019,24.35328]
[1776366424935,33.6,74920.27,1.0,0.58505,0.00019,24.34916]
[1776366425712,33.6,74919.38,1.0,0.58489,0.00019,24.35107]
[1776366428520,33.6,74923.05,1.0,0.58557,0.00019,24.34308]
[1776366428621,33.6,74924.24,1.0,0.5858,0.00019,24.34045]
[1776366431579,33.6,74920.2,1.0,0.58505,0.00019,24.34924]
[1776366431649,33.59,74917.22,1.0,0.58449,0.00019,24.35564]
[1776366432305,33.59,74917.22,1.0,0.58449,0.00019,24.35564]
[1776366432605,33.59,74917.22,1.0,0.58449,0.00019,24.35564]
[1776366433420,33.59,74919.56,1.0,0.58493,0.00019,24.35057]
[1776366433432,33.59,74915.13,1.0,0.58411,0.00019,24.36009]
[1776366434775,33.59,74910.64,1.0,0.58327,0.00019,24.36964]
[1776366436899,33.59,74907.32,1.0,0.58266,0.00019,24.37665]
[1776366437777,33.59,74907.32,1.0,0.58266,0.00019,24.37665]
[1776366437796,33.59,74907.32,1.0,0.58266,0.00019,24.37664]
[1776366440817,33.59,74914.71,1.0,0.58403,0.00019,24.36096]
[1776366442831,33.59,74910.5,1.0,0.58325,0.00019,24.36991]
[1776366447376,33.59,74909.43,1.0,0.58305,0.00019,24.37216]
[1776366447425,33.59,74915.22,1.0,0.58413,0.00019,24.35984]
[1776366448108,33.59,74915.22,1.0,0.58413,0.00019,24.35984]
[1776366448155,33.59,74923.65,1.0,0.5857,0.00019,24.34159]
[1776366449881,33.59,74925.97,1.0,0.58613,0.00019,24.33647]
[1776366450865,33.59,74925.97,1.0,0.58613,0.00019,24.33647]
[1776366450966,33.59,74927.04,1.0,0.58633,0.00019,24.3341]
[1776366455092,33.59,74928.12,1.0,0.58654,0.00019,24.3282]
[1776366455657,33.59,74926.86,1.0,0.58631,0.00019,24.33096]
[1776366457041,33.59,74931.61,1.0,0.58719,0.00019,24.32042]
[1776366462972,33.58,74930.33,1.0,0.58696,0.00019,24.32318]
[1776366468010,33.58,74927.61,1.0,0.58646,0.00019,24.32911]
[1776366473048,33.58,74927.94,1.0,0.58653,0.00019,24.32827]
[1776366478299,33.57,74929.38,1.0,0.58681,0.00019,24.32497]
[1776366478327,33.57,74929.38,1.0,0.58681,0.00019,24.32497]
[1776366484128,33.57,74926.77,1.0,0.58633,0.00019,24.33069]
[1776366488365,33.57,74926.11,1.0,0.58621,0.00019,24.33214]
[1776366488526,33.57,74926.11,1.0,0.58621,0.00019,24.33214]
[1776366488676,33.57,74926.11,1.0,0.58621,0.00019,24.33214]
[1776366492935,33.57,74923.72,1.0,0.58576,0.00019,24.33736]
[1776366493430,33.57,74923.72,1.0,0.58576,0.00019,24.33736]
[1776366495988,33.57,74918.78,1.0,0.58485,0.00019,24.3481]
[1776366496223,33.57,74918.7,1.0,0.58483,0.00019,24.34826]
[1776366497329,33.57,74910.29,1.0,0.58327,0.00019,24.36626]
[1776366499232,33.57,74907.76,1.0,0.5828,0.00019,24.37158]
[1776366500020,33.57,74907.76,1.0,0.5828,0.00019,24.37158]
[1776366500242,33.57,74906.06,1.0,0.58248,0.00019,24.37514]
[1776366501247,33.57,74901.35,1.0,0.58161,0.00019,24.38495]
[1776366503261,33.57,74912.38,1.0,0.58366,0.00019,24.36177]
[1776366504267,33.57,74917.11,1.0,0.58454,0.00019,24.35162]
[1776366506280,33.57,74922.16,1.0,0.58548,0.00019,24.34064]
[1776366511318,33.56,74922.48,1.0,0.58556,0.00019,24.33641]
[1776366516446,33.56,74923.43,1.0,0.58574,0.00019,24.33426]
[1776366516573,33.56,74923.43,1.0,0.58574,0.00019,24.33426]
[1776366516680,33.56,74923.5,1.0,0.58575,0.00019,24.3341]
[1776366517473,33.56,74932.43,1.0,0.58741,0.00019,24.31431]
[1776366518366,33.56,74932.43,1.0,0.58742,0.00019,24.31429]
[1776366520378,33.56,74936.72,1.0,0.58821,0.00019,24.30464]
[1776366523400,33.56,74929.14,1.0,0.58681,0.00019,24.32162]
[1776366528435,33.56,74926.82,1.0,0.58638,0.00019,24.32672]
[1776366529443,33.56,74931.39,1.0,0.58723,0.00019,24.31657]
[1776366534484,33.56,74928.52,1.0,0.58669,0.00019,24.32295]
[1776366535594,33.56,74928.52,1.0,0.58669,0.00019,24.32295]
[1776366535652,33.56,74928.52,1.0,0.58669,0.00019,24.32295]
[1776366537614,33.56,74918.49,1.0,0.58483,0.00019,24.34491]
[1776366538333,33.56,74918.49,1.0,0.58483,0.00019,24.34491]
[1776366538507,33.56,74918.49,1.0,0.58483,0.00019,24.3449]
[1776366543542,33.56,74920.15,1.0,0.58514,0.00019,24.34124]
[1776366547686,33.55,74915.83,1.0,0.58434,0.00019,24.35054]
[1776366553300,33.55,74914.14,1.0,0.58403,0.00019,24.35409]
[1776366553324,33.55,74914.14,1.0,0.58403,0.00019,24.35409]
[1776366553612,33.55,74910.66,1.0,0.58339,0.00019,24.3615]
[1776366554614,33.55,74910.66,1.0,0.58339,0.00019,24.3615]
[1776366559872,33.55,74915.58,1.0,0.58431,0.00019,24.35095]
[1776366561668,33.55,74922.18,1.0,0.58554,0.00019,24.33661]
[1776366565843,33.55,74924.81,1.0,0.58603,0.00019,24.33081]
[1776366565949,33.55,74925.56,1.0,0.58617,0.00019,24.32915]
[1776366566703,33.55,74925.99,1.0,0.58625,0.00019,24.32819]
[1776366571737,33.54,74930.59,1.0,0.58712,0.00019,24.31443]
[1776366573752,33.54,74926.44,1.0,0.58635,0.00019,24.32363]
[1776366574676,33.54,74926.44,1.0,0.58635,0.00019,24.32363]
[1776366574777,33.54,74926.36,1.0,0.58634,0.00019,24.3238]
[1776366575003,33.54,74926.36,1.0,0.58634,0.00019,24.3238]
[1776366575766,33.54,74926.36,1.0,0.58634,0.00019,24.32379]
[1776366576772,33.54,74919.69,1.0,0.5851,0.00019,24.33839]
[1776366577288,33.54,74919.69,1.0,0.5851,0.00019,24.33839]
[1776366577407,33.54,74919.69,1.0,0.5851,0.00019,24.33839]
[1776366577639,33.54,74919.69,1.0,0.5851,0.00019,24.33839]
[1776366577779,33.54,74917.49,1.0,0.58469,0.00019,24.34314]
[1776366578030,33.54,74917.49,1.0,0.58469,0.00019,24.34314]
[1776366583822,33.54,74913.15,1.0,0.58388,0.00019,24.35244]
[1776366588857,33.54,74912.55,1.0,0.58377,0.00019,24.3537]
[1776366593893,33.54,74912.23,1.0,0.58371,0.00019,24.35438]
[1776366595536,33.54,74911.39,1.0,0.58356,0.00019,24.35618]
[1776366598216,33.54,74910.87,1.0,0.58346,0.00019,24.35729]
[1776366598282,33.54,74919.95,1.0,0.58515,0.00019,24.33777]
[1776366600539,33.54,74919.95,1.0,0.58515,0.00019,24.33777]
[1776366600639,33.54,74927.99,1.0,0.58665,0.00019,24.32008]
[1776366603966,33.54,74929.17,1.0,0.58687,0.00019,24.31743]
[1776366610014,33.54,74924.27,1.0,0.58596,0.00019,24.32817]
[1776366617697,33.53,74924.94,1.0,0.58609,0.00019,24.32665]
[1776366618738,33.53,74930.88,1.0,0.5872,0.00019,24.3134]
[1776366621391,33.53,74924.62,1.0,0.58604,0.00019,24.32726]
[1776366627125,33.53,74923.49,1.0,0.58584,0.00019,24.32967]
[1776366632159,33.53,74923.88,1.0,0.58592,0.00019,24.32528]
[1776366636190,33.52,74918.83,1.0,0.58499,0.00019,24.33627]
[1776366638201,33.52,74916.69,1.0,0.58459,0.00019,24.3409]
[1776366640054,33.52,74912.85,1.0,0.58387,0.00019,24.34916]
[1776366640624,33.52,74912.85,1.0,0.58387,0.00019,24.34916]
[1776366640726,33.53,74911.67,1.0,0.58365,0.00019,24.3517]
[1776366643359,33.53,74908.11,1.0,0.58299,0.00019,24.35927]
[1776366643436,33.53,74908.11,1.0,0.58299,0.00019,24.35927]
[1776366643494,33.53,74908.11,1.0,0.58299,0.00019,24.35927]
[1776366643942,33.53,74908.11,1.0,0.58299,0.00019,24.35927]
[1776366643907,33.53,74909.42,1.0,0.58323,0.00019,24.3565]
[1776366645252,33.53,74899.64,1.0,0.58141,0.00019,24.37697]
[1776366646259,33.52,74895.93,1.0,0.58072,0.00019,24.38457]
[1776366648664,33.52,74888.7,1.0,0.57937,0.00019,24.39914]
[1776366650288,33.52,74882.57,1.0,0.57823,0.00019,24.41133]
[1776366654319,33.52,74880.27,1.0,0.5778,0.00019,24.4158]
[1776366659349,33.51,74884.06,1.0,0.57852,0.00019,24.40828]
[1776366664416,33.51,74880.05,1.0,0.57777,0.00019,24.41619]
[1776366665405,33.51,74872.15,1.0,0.57629,0.00019,24.43155]
[1776366667859,33.51,74868.18,1.0,0.57554,0.00019,24.43913]
[1776366669934,33.51,74867.63,1.0,0.57544,0.00019,24.44016]
[1776366670278,33.51,74866.86,1.0,0.5753,0.00019,24.44161]
[1776366670436,33.51,74866.86,1.0,0.5753,0.00019,24.44161]
[1776366672446,33.51,74859.74,1.0,0.57396,0.00019,24.45497]
[1776366677481,33.51,74857.62,1.0,0.57356,0.00019,24.45892]
[1776366679560,33.52,74856.53,1.0,0.57335,0.00019,24.46096]
[1776366679574,33.52,74858.12,1.0,0.57365,0.00019,24.45805]
[1776366685006,33.52,74859.55,1.0,0.57391,0.00019,24.45548]
[1776366687551,33.52,74864.32,1.0,0.57481,0.00019,24.44654]
[1776366692588,33.52,74863.4,1.0,0.57465,0.00019,24.44477]
[1776366697623,33.51,74863.21,1.0,0.57462,0.00019,24.44509]
[1776366702659,33.51,74866.07,1.0,0.57516,0.00019,24.43968]
[1776366707694,33.51,74867.35,1.0,0.5754,0.00019,24.43724]
[1776366712727,33.51,74864.96,1.0,0.57495,0.00019,24.44175]
[1776366717762,33.51,74864.25,1.0,0.57482,0.00019,24.44307]
[1776366718895,33.51,74858.83,1.0,0.5738,0.00019,24.45317]
[1776366720570,33.51,74858.83,1.0,0.5738,0.00019,24.45317]
[1776366723806,33.51,74852.84,1.0,0.57268,0.00019,24.46413]
[1776366727933,33.51,74852.85,1.0,0.57269,0.00019,24.46407]
[1776366727937,33.51,74851.48,1.0,0.57243,0.00019,24.46654]
[1776366730022,33.51,74848.96,1.0,0.57196,0.00019,24.47111]
[1776366730379,33.51,74848.96,1.0,0.57196,0.00019,24.47111]
[1776366730855,33.51,74846.04,1.0,0.57141,0.00019,24.47635]
[1776366731862,33.51,74839.74,1.0,0.57022,0.00019,24.48748]
[1776366732250,33.51,74839.74,1.0,0.57022,0.00019,24.48748]
[1776366732337,33.51,74839.74,1.0,0.57022,0.00019,24.48748]
[1776366732427,33.51,74839.74,1.0,0.57022,0.00019,24.48748]
[1776366732429,33.51,74839.74,1.0,0.57022,0.00019,24.48748]
[1776366732512,33.51,74839.74,1.0,0.57022,0.00019,24.48748]
[1776366732869,33.51,74836.8,1.0,0.56967,0.00019,24.4926]
[1776366735304,33.51,74837.09,1.0,0.56972,0.00019,24.49211]
[1776366735890,33.51,74835.81,1.0,0.56948,0.00019,24.49432]
[1776366736897,33.51,74830.87,1.0,0.56855,0.00019,24.50278]
[1776366737901,33.51,74830.87,1.0,0.56855,0.00019,24.50278]
[1776366738002,33.51,74825.31,1.0,0.5675,0.00019,24.51214]
[1776366738223,33.51,74825.31,1.0,0.5675,0.00019,24.51214]
[1776366738801,33.51,74825.31,1.0,0.5675,0.00019,24.51214]
[1776366738817,33.51,74825.31,1.0,0.5675,0.00019,24.51214]
[1776366738923,33.51,74825.31,1.0,0.5675,0.00019,24.51214]
[1776366739496,33.51,74825.31,1.0,0.5675,0.00019,24.51214]
[1776366739695,33.51,74825.31,1.0,0.5675,0.00019,24.51214]
[1776366739882,33.51,74825.31,1.0,0.5675,0.00019,24.51214]
[1776366739986,33.51,74809.93,1.0,0.56461,0.00019,24.53712]
[1776366740174,33.51,74809.93,1.0,0.56461,0.00019,24.53712]
[1776366740720,33.51,74809.93,1.0,0.56461,0.00019,24.53712]
[1776366740933,33.51,74809.93,1.0,0.56461,0.00019,24.53712]
[1776366740999,33.51,74809.93,1.0,0.56461,0.00019,24.53712]
[1776366741020,33.51,74809.93,1.0,0.56461,0.00019,24.53712]
[1776366741030,33.51,74809.93,1.0,0.56461,0.00019,24.53712]
[1776366740968,33.51,74817.4,1.0,0.56602,0.00019,24.52513]
[1776366741144,33.51,74817.4,1.0,0.56602,0.00019,24.52513]
[1776366741942,33.51,74817.4,1.0,0.56602,0.00019,24.52512]
[1776366743956,33.51,74822.32,1.0,0.56695,0.00019,24.51705]
[1776366748992,33.51,74826.73,1.0,0.56778,0.00019,24.50969]
[1776366750747,33.51,74827.4,1.0,0.5679,0.00019,24.50857]
[1776366750828,33.51,74827.4,1.0,0.5679,0.00019,24.50857]
[1776366750937,33.51,74827.4,1.0,0.5679,0.00019,24.50857]
[1776366751016,33.51,74827.4,1.0,0.5679,0.00019,24.50857]
[1776366751011,33.51,74827.4,1.0,0.56791,0.00019,24.50512]
[1776366751123,33.51,74827.4,1.0,0.56791,0.00019,24.50512]
[1776366751206,33.51,74827.4,1.0,0.56791,0.00019,24.50512]
[1776366752016,33.51,74832.65,1.0,0.5689,0.00019,24.49623]
[1776366753037,33.51,74837.48,1.0,0.56981,0.00019,24.48791]
[1776366756690,33.51,74836.33,1.0,0.56959,0.00019,24.48991]
[1776366757040,33.51,74836.33,1.0,0.56959,0.00019,24.48991]
[1776366759757,33.51,74832.77,1.0,0.56892,0.00019,24.49604]
[1776366760074,33.51,74832.71,1.0,0.56891,0.00019,24.49615]
[1776366764171,33.51,74831.39,1.0,0.56866,0.00019,24.49843]
[1776366764206,33.51,74830.44,1.0,0.56848,0.00019,24.50006]
[1776366765887,33.51,74830.44,1.0,0.56848,0.00019,24.50006]
[1776366765978,33.51,74831.34,1.0,0.56865,0.00019,24.49855]
[1776366766637,33.51,74831.34,1.0,0.56865,0.00019,24.49855]
[1776366767198,33.51,74831.0,1.0,0.56858,0.00019,24.49913]
[1776366767249,33.51,74831.0,1.0,0.56858,0.00019,24.49913]
[1776366767392,33.51,74831.0,1.0,0.56858,0.00019,24.49913]
[1776366767447,33.51,74811.99,1.0,0.565,0.00019,24.53043]
[1776366768869,33.51,74811.99,1.0,0.565,0.00019,24.53043]
[1776366768970,33.51,74798.62,1.0,0.56248,0.00019,24.55127]
[1776366769388,33.51,74798.62,1.0,0.56248,0.00019,24.55127]
[1776366769655,33.51,74798.62,1.0,0.56248,0.00019,24.55127]
[1776366769734,33.51,74798.62,1.0,0.56248,0.00019,24.55127]
[1776366769833,33.51,74798.62,1.0,0.56248,0.00019,24.55127]
[1776366770043,33.51,74798.62,1.0,0.56248,0.00019,24.55127]
[1776366769873,33.51,74800.11,1.0,0.56276,0.00019,24.54898]
[1776366770166,33.51,74800.11,1.0,0.56276,0.00019,24.54898]
[1776366770230,33.51,74800.11,1.0,0.56276,0.00019,24.54898]
[1776366770260,33.51,74800.11,1.0,0.56276,0.00019,24.54898]
[1776366770764,33.51,74801.92,1.0,0.5631,0.00019,24.54621]
[1776366774255,33.51,74802.3,1.0,0.56318,0.00019,24.54559]
[1776366774298,33.51,74802.3,1.0,0.56318,0.00019,24.54559]
[1776366774714,33.51,74799.98,1.0,0.56274,0.00019,24.54913]
[1776366778745,33.51,74803.22,1.0,0.56336,0.00019,24.5441]
[1776366778811,33.51,74803.22,1.0,0.56336,0.00019,24.5441]
[1776366779029,33.51,74803.22,1.0,0.56336,0.00019,24.5441]
[1776366779082,33.5,74802.59,1.0,0.56324,0.00019,24.54505]
[1776366779113,33.5,74802.59,1.0,0.56324,0.00019,24.54505]
[1776366779385,33.5,74804.89,1.0,0.56368,0.00019,24.54147]
[1776366781227,33.5,74809.35,1.0,0.56452,0.00019,24.53443]
[1776366782276,33.5,74814.85,1.0,0.56556,0.00019,24.52564]
[1776366785479,33.5,74815.77,1.0,0.56574,0.00019,24.5241]
[1776366785574,33.5,74815.77,1.0,0.56574,0.00019,24.5241]
[1776366786037,33.5,74815.77,1.0,0.56574,0.00019,24.5241]
[1776366786054,33.5,74818.55,1.0,0.56627,0.00019,24.51956]
[1776366790291,33.49,74821.93,1.0,0.56691,0.00019,24.51389]
[1776366794343,33.49,74825.46,1.0,0.56758,0.00019,24.50801]
[1776366794376,33.49,74823.26,1.0,0.56717,0.00019,24.51166]
[1776366795302,33.49,74823.26,1.0,0.56717,0.00019,24.51166]
[1776366795336,33.49,74817.48,1.0,0.56608,0.00019,24.52115]
[1776366797340,33.48,74811.82,1.0,0.56501,0.00019,24.53024]
[1776366801302,33.48,74808.45,1.0,0.56438,0.00019,24.53555]
[1776366801403,33.48,74811.27,1.0,0.56492,0.00019,24.53106]
[1776366802938,33.48,74811.27,1.0,0.56492,0.00019,24.53106]
[1776366802967,33.48,74814.63,1.0,0.56555,0.00019,24.52565]
[1776366807180,33.47,74817.5,1.0,0.56611,0.00019,24.52087]
[1776366807416,33.47,74817.5,1.0,0.56611,0.00019,24.52087]
[1776366807513,33.47,74814.77,1.0,0.56559,0.00019,24.52526]
[1776366808955,33.47,74814.77,1.0,0.56559,0.00019,24.52526]
[1776366809056,33.47,74812.23,1.0,0.56512,0.00019,24.52932]
[1776366812286,33.46,74814.49,1.0,0.56556,0.00019,24.52216]
[1776366812445,33.46,74814.28,1.0,0.56552,0.00019,24.52247]
[1776366814085,33.46,74814.28,1.0,0.56552,0.00019,24.52247]
[1776366814459,33.46,74816.19,1.0,0.56589,0.00019,24.51931]
[1776366819679,33.45,74818.67,1.0,0.56637,0.00019,24.51511]
[1776366825537,33.44,74819.93,1.0,0.56663,0.00019,24.51284]
[1776366826675,33.44,74819.93,1.0,0.56663,0.00019,24.51284]
[1776366826704,33.44,74819.93,1.0,0.56663,0.00019,24.51284]
[1776366829608,33.43,74819.34,1.0,0.56653,0.00019,24.51372]
[1776366829709,33.43,74819.31,1.0,0.56653,0.00019,24.51374]
[1776366835608,33.42,74821.26,1.0,0.56691,0.00019,24.51034]
[1776366839395,33.41,74822.03,1.0,0.56706,0.00019,24.509]
[1776366839820,33.41,74822.08,1.0,0.56708,0.00019,24.50886]
[1776366845677,33.41,74823.04,1.0,0.56726,0.00019,24.50722]
[1776366847459,33.41,74823.44,1.0,0.56734,0.00019,24.50654]
[1776366847693,33.41,74823.85,1.0,0.56742,0.00019,24.50585]
[1776366849890,33.41,74832.08,1.0,0.56897,0.00019,24.4919]
[1776366859961,33.41,74836.95,1.0,0.56989,0.00019,24.48344]
[1776366861137,33.41,74836.95,1.0,0.56989,0.00019,24.48344]
[1776366861248,33.41,74836.95,1.0,0.56989,0.00019,24.48344]
[1776366861490,33.41,74836.95,1.0,0.56989,0.00019,24.48344]
[1776366861574,33.41,74836.95,1.0,0.56989,0.00019,24.48344]
[1776366861798,33.41,74836.95,1.0,0.56989,0.00019,24.48344]
[1776366861896,33.41,74842.39,1.0,0.57092,0.00019,24.47387]
[1776366867608,33.41,74841.93,1.0,0.57083,0.00019,24.47469]
[1776366867832,33.41,74848.26,1.0,0.57203,0.00019,24.46338]
[1776366868245,33.41,74848.26,1.0,0.57203,0.00019,24.46338]
[1776366872156,33.41,74851.45,1.0,0.57263,0.00019,24.45761]
[1776366872200,33.41,74851.45,1.0,0.57263,0.00019,24.45761]
[1776366872866,33.41,74851.63,1.0,0.57267,0.00019,24.45384]
[1776366874667,33.41,74852.34,1.0,0.5728,0.00019,24.45255]
[1776366880101,33.41,74854.51,1.0,0.57321,0.00019,24.4486]
[1776366883818,33.41,74857.13,1.0,0.5737,0.00019,24.44378]
[1776366884016,33.41,74857.13,1.0,0.5737,0.00019,24.44378]
[1776366884127,33.41,74867.91,1.0,0.57573,0.00019,24.42348]
[1776366884238,33.41,74867.91,1.0,0.57573,0.00019,24.42348]
[1776366884431,33.41,74867.91,1.0,0.57573,0.00019,24.42348]
[1776366884780,33.41,74867.91,1.0,0.57573,0.00019,24.42348]
[1776366884896,33.41,74867.91,1.0,0.57573,0.00019,24.42348]
[1776366884985,33.41,74877.7,1.0,0.57757,0.00019,24.4045]
[1776366886113,33.41,74877.7,1.0,0.57757,0.00019,24.4045]
[1776366886173,33.41,74876.39,1.0,0.57732,0.00019,24.40705]
[1776366886870,33.41,74876.39,1.0,0.57732,0.00019,24.40705]
[1776366886872,33.41,74876.39,1.0,0.57732,0.00019,24.40705]
[1776366886924,33.41,74876.39,1.0,0.57732,0.00019,24.40705]
[1776366886975,33.41,74872.21,1.0,0.57653,0.00019,24.41521]
[1776366887536,33.41,74872.21,1.0,0.57653,0.00019,24.41521]
[1776366887574,33.41,74872.21,1.0,0.57653,0.00019,24.41521]
[1776366887974,33.41,74872.21,1.0,0.57653,0.00019,24.4152]
[1776366889982,33.41,74873.08,1.0,0.5767,0.00019,24.4135]
[1776366890083,33.41,74872.69,1.0,0.57663,0.00019,24.41424]
[1776366896037,33.41,74873.28,1.0,0.57674,0.00019,24.41302]
[1776366901072,33.4,74870.66,1.0,0.57626,0.00019,24.41796]
[1776366903726,33.4,74870.97,1.0,0.57632,0.00019,24.41731]
[1776366906114,33.39,74881.89,1.0,0.57838,0.00019,24.39582]
[1776366906853,33.39,74881.89,1.0,0.57838,0.00019,24.39582]
[1776366907136,33.39,74881.89,1.0,0.57838,0.00019,24.39582]
[1776366907181,33.39,74883.09,1.0,0.57861,0.00019,24.3934]
[1776366907849,33.39,74883.09,1.0,0.57861,0.00019,24.3934]
[1776366908167,33.39,74883.09,1.0,0.57861,0.00019,24.3934]
[1776366908206,33.39,74903.36,1.0,0.58242,0.00019,24.35179]
[1776366908643,33.39,74903.36,1.0,0.58242,0.00019,24.35179]
[1776366910163,33.39,74910.32,1.0,0.58372,0.00019,24.33697]
[1776366911148,33.39,74912.48,1.0,0.58412,0.00019,24.33234]
[1776366913257,33.39,74917.41,1.0,0.58505,0.00019,24.32164]
[1776366919205,33.39,74915.99,1.0,0.58478,0.00019,24.32472]
[1776366921507,33.39,74916.33,1.0,0.58485,0.00019,24.32398]
[1776366922226,33.39,74922.49,1.0,0.586,0.00019,24.31047]
[1776366923236,33.39,74928.43,1.0,0.58711,0.00019,24.29724]
[1776366928268,33.39,74925.54,1.0,0.58657,0.00019,24.3037]
[1776366933303,33.39,74932.45,1.0,0.58787,0.00019,24.28469]
[1776366938339,33.39,74928.47,1.0,0.58713,0.00019,24.29369]
[1776366940537,33.39,74922.83,1.0,0.58607,0.00019,24.30625]
[1776366944085,33.39,74921.38,1.0,0.5858,0.00019,24.30944]
[1776366945565,33.39,74921.22,1.0,0.58577,0.00019,24.30979]
[1776366945595,33.39,74907.26,1.0,0.58316,0.00019,24.34003]
[1776366947526,33.39,74907.26,1.0,0.58316,0.00019,24.34003]
[1776366947591,33.39,74907.26,1.0,0.58316,0.00019,24.34003]
[1776366948222,33.39,74907.26,1.0,0.58316,0.00019,24.34003]
[1776366948271,33.39,74895.25,1.0,0.5809,0.00019,24.36525]
[1776366953445,33.4,74891.86,1.0,0.58025,0.00019,24.37237]
[1776366955311,33.4,74891.86,1.0,0.58025,0.00019,24.37237]
[1776366958478,33.4,74885.39,1.0,0.57903,0.00019,24.38556]
[1776366960677,33.4,74879.12,1.0,0.57786,0.00019,24.39803]
[1776366963252,33.4,74879.12,1.0,0.57786,0.00019,24.39802]
[1776366963267,33.4,74875.73,1.0,0.57722,0.00019,24.40466]
[1776366963560,33.4,74875.73,1.0,0.57722,0.00019,24.40466]
[1776366963986,33.4,74875.73,1.0,0.57722,0.00019,24.40466]
[1776366964073,33.4,74875.73,1.0,0.57722,0.00019,24.40466]
[1776366964294,33.4,74875.73,1.0,0.57722,0.00019,24.40466]
[1776366964278,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366964391,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366964522,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366965465,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366965470,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366965480,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366965485,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366965495,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366966248,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366966258,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366966329,33.4,74862.7,1.0,0.57477,0.00019,24.42969]
[1776366965555,33.4,74848.91,1.0,0.57217,0.00019,24.4552]
[1776366966791,33.4,74848.91,1.0,0.57217,0.00019,24.4552]
[1776366967037,33.4,74848.91,1.0,0.57217,0.00019,24.4552]
[1776366967046,33.4,74847.91,1.0,0.57198,0.00019,24.45703]
[1776366967640,33.4,74847.91,1.0,0.57198,0.00019,24.45703]
[1776366967734,33.4,74847.91,1.0,0.57198,0.00019,24.45703]
[1776366967826,33.4,74837.8,1.0,0.57008,0.00019,24.47501]
[1776366970340,33.4,74837.8,1.0,0.57007,0.00019,24.47502]
[1776366969558,33.4,74830.86,1.0,0.56876,0.00019,24.48703]
[1776366970747,33.4,74836.7,1.0,0.56987,0.00019,24.47696]
[1776366972591,33.4,74838.87,1.0,0.57027,0.00019,24.47317]
[1776366972672,33.4,74838.87,1.0,0.57027,0.00019,24.47317]
[1776366972727,33.4,74838.87,1.0,0.57027,0.00019,24.47317]
[1776366972786,33.4,74838.87,1.0,0.57027,0.00019,24.47317]
[1776366972854,33.4,74842.48,1.0,0.57095,0.00019,24.4668]
[1776366976066,33.41,74845.14,1.0,0.57146,0.00019,24.46208]
[1776366976099,33.41,74847.8,1.0,0.57196,0.00019,24.45732]
[1776366977140,33.41,74847.8,1.0,0.57196,0.00019,24.45732]
[1776366977233,33.41,74853.7,1.0,0.57307,0.00019,24.44659]
[1776366977484,33.41,74853.7,1.0,0.57307,0.00019,24.44659]
[1776366978297,33.41,74858.66,1.0,0.574,0.00019,24.43742]
[1776366980813,33.41,74860.27,1.0,0.5743,0.00019,24.43441]
[1776366981110,33.41,74867.52,1.0,0.57567,0.00019,24.42071]
[1776366984067,33.41,74879.18,1.0,0.57785,0.00019,24.39816]
[1776366987685,33.41,74872.89,1.0,0.57667,0.00019,24.41045]
[1776366989698,33.41,74868.51,1.0,0.57585,0.00019,24.4189]
[1776366992169,33.41,74866.73,1.0,0.57551,0.00019,24.4223]
[1776366993482,33.41,74866.36,1.0,0.57545,0.00019,24.41955]
[1776366993730,33.41,74864.74,1.0,0.57514,0.00019,24.42266]
[1776366994733,33.41,74855.91,1.0,0.57348,0.00019,24.43922]
[1776366995740,33.41,74850.71,1.0,0.5725,0.00019,24.44878]
[1776367000958,33.42,74850.08,1.0,0.57237,0.00019,24.45002]
[1776367004316,33.42,74850.05,1.0,0.57236,0.00019,24.45012]
[1776367004356,33.42,74850.05,1.0,0.57236,0.00019,24.45012]
[1776367004434,33.42,74848.78,1.0,0.57212,0.00019,24.45244]
[1776367004783,33.42,74848.78,1.0,0.57212,0.00019,24.45244]
[1776367004956,33.42,74848.78,1.0,0.57212,0.00019,24.45244]
[1776367010372,33.43,74845.54,1.0,0.5715,0.00019,24.45835]
[1776367010379,33.43,74851.26,1.0,0.57258,0.00019,24.44801]
[1776367011072,33.43,74851.26,1.0,0.57258,0.00019,24.44801]
[1776367014224,33.43,74845.11,1.0,0.57142,0.00019,24.45914]
[1776367016555,33.43,74844.49,1.0,0.5713,0.00019,24.46029]
[1776367016614,33.43,74844.49,1.0,0.5713,0.00019,24.46029]
[1776367016887,33.43,74845.35,1.0,0.57146,0.00019,24.45877]
[1776367020256,33.43,74849.78,1.0,0.57229,0.00019,24.45087]
[1776367021165,33.43,74849.78,1.0,0.57229,0.00019,24.45087]
[1776367021215,33.43,74849.78,1.0,0.57229,0.00019,24.45087]
[1776367021236,33.44,74850.68,1.0,0.57245,0.00019,24.44925]
[1776367021999,33.44,74850.68,1.0,0.57245,0.00019,24.44925]
[1776367022287,33.44,74858.2,1.0,0.57387,0.00019,24.43546]
[1776367023975,33.44,74858.2,1.0,0.57387,0.00019,24.43546]
[1776367024002,33.44,74858.2,1.0,0.57387,0.00019,24.43546]
[1776367024321,33.44,74868.64,1.0,0.57582,0.00019,24.41584]
[1776367024922,33.44,74868.64,1.0,0.57582,0.00019,24.41584]
[1776367027581,33.44,74867.63,1.0,0.57563,0.00019,24.41784]
[1776367031177,33.45,74859.81,1.0,0.57414,0.00019,24.43275]
[1776367037031,33.46,74861.93,1.0,0.57453,0.00019,24.42894]
[1776367042066,33.46,74860.33,1.0,0.57422,0.00019,24.43208]
[1776367044405,33.47,74861.07,1.0,0.57435,0.00019,24.43075]
[1776367047101,33.47,74856.07,1.0,0.5734,0.00019,24.44014]
[1776367052135,33.48,74860.33,1.0,0.5742,0.00019,24.42892]
[1776367054921,33.48,74862.83,1.0,0.57467,0.00019,24.4243]
[1776367060193,33.49,74864.87,1.0,0.57503,0.00019,24.42064]
[1776367065320,33.49,74865.15,1.0,0.57507,0.00019,24.42024]
[1776367065421,33.49,74872.44,1.0,0.57644,0.00019,24.40636]
[1776367065681,33.49,74872.44,1.0,0.57644,0.00019,24.40636]
[1776367067172,33.5,74872.44,1.0,0.57644,0.00019,24.4064]
[1776367067271,33.5,74876.76,1.0,0.57724,0.00019,24.39806]
[1776367070719,33.5,74876.95,1.0,0.57727,0.00019,24.39781]
[1776367071901,33.5,74877.2,1.0,0.57731,0.00019,24.39736]
[1776367072047,33.5,74877.2,1.0,0.57731,0.00019,24.39736]
[1776367072813,33.51,74877.2,1.0,0.57731,0.00019,24.3974]
[1776367072821,33.51,74877.2,1.0,0.57731,0.00019,24.3974]
[1776367072927,33.51,74877.2,1.0,0.57731,0.00019,24.3974]
[1776367073166,33.51,74877.2,1.0,0.57731,0.00019,24.3974]
[1776367073294,33.51,74879.83,1.0,0.5778,0.00019,24.39228]
[1776367074286,33.51,74879.83,1.0,0.5778,0.00019,24.39228]
[1776367074386,33.51,74898.55,1.0,0.5813,0.00019,24.35457]
[1776367075636,33.51,74898.55,1.0,0.5813,0.00019,24.35457]
[1776367075640,33.51,74898.55,1.0,0.5813,0.00019,24.35457]
[1776367076305,33.51,74902.09,1.0,0.58196,0.00019,24.34722]
[1776367077407,33.51,74908.27,1.0,0.58312,0.00019,24.33421]
[1776367077920,33.51,74908.27,1.0,0.58312,0.00019,24.33421]
[1776367078135,33.51,74908.27,1.0,0.58312,0.00019,24.33421]
[1776367079431,33.51,74917.87,1.0,0.58491,0.00019,24.3136]
[1776367081129,33.51,74917.87,1.0,0.58491,0.00019,24.3136]
[1776367081352,33.51,74918.06,1.0,0.58495,0.00019,24.31319]
[1776367086377,33.51,74919.73,1.0,0.58526,0.00019,24.30953]
[1776367087429,33.51,74925.84,1.0,0.5864,0.00019,24.2961]
[1776367091414,33.51,74930.34,1.0,0.58724,0.00019,24.2861]
[1776367094439,33.51,74939.45,1.0,0.58893,0.00019,24.26549]
[1776367095485,33.51,74935.8,1.0,0.58825,0.00019,24.27383]
[1776367095707,33.51,74935.8,1.0,0.58825,0.00019,24.27383]
[1776367096173,33.51,74935.8,1.0,0.58825,0.00019,24.27383]
[1776367096513,33.51,74931.03,1.0,0.58736,0.00019,24.28459]
[1776367097291,33.51,74931.03,1.0,0.58736,0.00019,24.28459]
[1776367097480,33.51,74929.64,1.0,0.5871,0.00019,24.28771]
[1776367098402,33.51,74929.64,1.0,0.5871,0.00019,24.28771]
[1776367098486,33.51,74923.65,1.0,0.58599,0.00019,24.301]
[1776367100471,33.51,74923.3,1.0,0.58592,0.00019,24.30177]
[1776367100516,33.51,74921.88,1.0,0.58566,0.00019,24.30487]
[1776367102728,33.51,74921.3,1.0,0.58555,0.00019,24.3061]
[1776367103522,33.51,74921.12,1.0,0.58552,0.00019,24.30648]
[1776367105080,33.51,74920.25,1.0,0.58536,0.00019,24.30838]
[1776367108337,33.51,74918.98,1.0,0.58512,0.00019,24.31114]
[1776367108666,33.51,74917.09,1.0,0.58477,0.00019,24.31523]
[1776367108689,33.51,74918.65,1.0,0.58506,0.00019,24.31185]
[1776367113328,33.51,74923.51,1.0,0.58598,0.00019,24.2977]
[1776367114830,33.51,74924.28,1.0,0.58612,0.00019,24.296]
[1776367114841,33.51,74923.48,1.0,0.58597,0.00019,24.29776]
[1776367117553,33.5,74923.48,1.0,0.58598,0.00019,24.29776]
[1776367127690,33.5,74922.26,1.0,0.58576,0.00019,24.30034]
[1776367130712,33.5,74917.97,1.0,0.58495,0.00019,24.30971]
[1776367135745,33.5,74916.33,1.0,0.58465,0.00019,24.31325]
[1776367138576,33.5,74916.44,1.0,0.58467,0.00019,24.31301]
[1776367138652,33.5,74917.16,1.0,0.58481,0.00019,24.31144]
[1776367138726,33.5,74917.16,1.0,0.58481,0.00019,24.31144]
[1776367138812,33.5,74923.36,1.0,0.58596,0.00019,24.29789]
[1776367141333,33.5,74923.36,1.0,0.58596,0.00019,24.29789]
[1776367141576,33.5,74925.88,1.0,0.58643,0.00019,24.29234]
[1776367142360,33.5,74925.88,1.0,0.58643,0.00019,24.29234]
[1776367142387,33.5,74925.33,1.0,0.58633,0.00019,24.29356]
[1776367144339,33.5,74925.33,1.0,0.58633,0.00019,24.29356]
[1776367144346,33.5,74931.03,1.0,0.58739,0.00019,24.28086]
[1776367144868,33.5,74931.03,1.0,0.58739,0.00019,24.28086]
[1776367145055,33.5,74931.03,1.0,0.58739,0.00019,24.28086]
[1776367145060,33.5,74931.03,1.0,0.58739,0.00019,24.28086]
[1776367145136,33.5,74939.38,1.0,0.58895,0.00019,24.26195]
[1776367145859,33.5,74952.91,1.0,0.59146,0.00019,24.23059]
[1776367147349,33.5,74952.91,1.0,0.59146,0.00019,24.23059]
[1776367147428,33.51,74954.75,1.0,0.59179,0.00019,24.22634]
[1776367147829,33.51,74954.75,1.0,0.59179,0.00019,24.22634]
[1776367148193,33.51,74954.75,1.0,0.59179,0.00019,24.22634]
[1776367148297,33.51,74956.23,1.0,0.59207,0.00019,24.22287]
[1776367150512,33.51,74956.23,1.0,0.59207,0.00019,24.22287]
[1776367150614,33.51,74956.72,1.0,0.59215,0.00019,24.22177]
[1776367153871,33.51,74952.11,1.0,0.59129,0.00019,24.23277]
[1776367155180,33.51,74952.11,1.0,0.59129,0.00019,24.23277]
[1776367155266,33.51,74952.11,1.0,0.59129,0.00019,24.23277]
[1776367155321,33.51,74951.87,1.0,0.59124,0.00019,24.23341]
[1776367156135,33.51,74951.87,1.0,0.59124,0.00019,24.23341]
[1776367156212,33.51,74951.87,1.0,0.59124,0.00019,24.23341]
[1776367156235,33.51,74951.87,1.0,0.59124,0.00019,24.23341]
[1776367156360,33.51,74951.87,1.0,0.59124,0.00019,24.23341]
[1776367156429,33.51,74949.87,1.0,0.59087,0.00019,24.23812]
[1776367157900,33.52,74954.5,1.0,0.59173,0.00019,24.22725]
[1776367159917,33.52,74966.84,1.0,0.59401,0.00019,24.19774]
[1776367160950,33.52,74960.32,1.0,0.5928,0.00019,24.21351]
[1776367162116,33.52,74954.94,1.0,0.5918,0.00019,24.22637]
[1776367163032,33.52,74954.94,1.0,0.5918,0.00019,24.22637]
[1776367163134,33.52,74954.33,1.0,0.59168,0.00019,24.22785]
[1776367164930,33.52,74954.33,1.0,0.59168,0.00019,24.22788]
[1776367164981,33.52,74954.33,1.0,0.59168,0.00019,24.22788]
[1776367165027,33.52,74952.95,1.0,0.59142,0.00019,24.23117]
[1776367169075,33.53,74952.0,1.0,0.59124,0.00019,24.23351]
[1776367169268,33.53,74952.0,1.0,0.59124,0.00019,24.23351]
[1776367169397,33.53,74952.0,1.0,0.59124,0.00019,24.23351]
[1776367169403,33.53,74953.27,1.0,0.59147,0.00019,24.2306]
[1776367171484,33.53,74953.27,1.0,0.59147,0.00019,24.2306]
[1776367171551,33.53,74958.84,1.0,0.59251,0.00019,24.21398]
[1776367171801,33.53,74958.84,1.0,0.59251,0.00019,24.21398]
[1776367171892,33.53,74958.84,1.0,0.59251,0.00019,24.21398]
[1776367173314,33.53,74955.3,1.0,0.59185,0.00019,24.22239]
[1776367173408,33.53,74953.19,1.0,0.59145,0.00019,24.22744]
[1776367177042,33.53,74947.82,1.0,0.59045,0.00019,24.2401]
[1776367180739,33.54,74945.92,1.0,0.59009,0.00019,24.24463]
[1776367180802,33.54,74945.92,1.0,0.59009,0.00019,24.24463]
[1776367180832,33.54,74945.98,1.0,0.5901,0.00019,24.24453]
[1776367182746,33.54,74947.07,1.0,0.59029,0.00019,24.24207]
[1776367186778,33.54,74945.59,1.0,0.59001,0.00019,24.2456]
[1776367186865,33.54,74945.59,1.0,0.59001,0.00019,24.2456]
[1776367187631,33.55,74945.74,1.0,0.59004,0.00019,24.24527]
[1776367188119,33.55,74948.31,1.0,0.59051,0.00019,24.23933]
[1776367190081,33.55,74949.4,1.0,0.59071,0.00019,24.23682]
[1776367190140,33.55,74949.4,1.0,0.59071,0.00019,24.23682]
[1776367190237,33.55,74949.24,1.0,0.59068,0.00019,24.23725]
[1776367192425,33.55,74949.24,1.0,0.59068,0.00019,24.23725]
[1776367192526,33.55,74949.81,1.0,0.59078,0.00019,24.23598]
[1776367194165,33.55,74954.77,1.0,0.5917,0.00019,24.22436]
[1776367195461,33.55,74954.77,1.0,0.5917,0.00019,24.22436]
[1776367195550,33.55,74954.77,1.0,0.5917,0.00019,24.22436]
[1776367195582,33.55,74954.77,1.0,0.5917,0.00019,24.22436]
[1776367195562,33.55,74958.72,1.0,0.59243,0.00019,24.21507]
[1776367195639,33.55,74958.72,1.0,0.59243,0.00019,24.21507]
[1776367195669,33.55,74958.72,1.0,0.59243,0.00019,24.21507]
[1776367195700,33.55,74958.72,1.0,0.59243,0.00019,24.21507]
[1776367195729,33.55,74958.72,1.0,0.59243,0.00019,24.21507]
[1776367195758,33.55,74958.72,1.0,0.59243,0.00019,24.21507]
[1776367197183,33.55,74963.68,1.0,0.59335,0.00019,24.20324]
[1776367198195,33.56,74967.86,1.0,0.59412,0.00019,24.19318]
[1776367201210,33.56,74972.56,1.0,0.59497,0.00019,24.18188]
[1776367206244,33.57,74970.7,1.0,0.59461,0.00019,24.18673]
[1776367210277,33.57,74977.19,1.0,0.5958,0.00018,24.17099]
[1776367211284,33.58,74982.12,1.0,0.5967,0.00018,24.15885]
[1776367216319,33.59,74970.37,1.0,0.59451,0.00019,24.18818]
[1776367221549,33.59,74968.87,1.0,0.59422,0.00019,24.19203]
[1776367221589,33.59,74968.87,1.0,0.59422,0.00019,24.19203]
[1776367222554,33.6,74967.33,1.0,0.59392,0.00019,24.19587]
[1776367225382,33.6,74960.54,1.0,0.59266,0.00019,24.21231]
[1776367230417,33.6,74964.06,1.0,0.5933,0.00019,24.20403]
[1776367231478,33.61,74971.28,1.0,0.59464,0.00018,24.18315]
[1776367237466,33.61,74971.6,1.0,0.59468,0.00018,24.18265]
[1776367240486,33.62,74967.23,1.0,0.59386,0.00018,24.19343]
[1776367244999,33.62,74963.59,1.0,0.59318,0.00019,24.20237]
[1776367250558,33.63,74962.94,1.0,0.59304,0.00018,24.20417]
[1776367255592,33.64,74960.6,1.0,0.59259,0.00019,24.20996]
[1776367259443,33.64,74960.6,1.0,0.59259,0.00019,24.20996]
[1776367264659,33.65,74964.38,1.0,0.59326,0.00018,24.20133]
[1776367266430,33.65,74960.52,1.0,0.59255,0.00018,24.2106]
[1776367266700,33.65,74938.12,1.0,0.5884,0.00019,24.26258]
[1776367266736,33.65,74938.12,1.0,0.5884,0.00019,24.26258]
[1776367266822,33.65,74938.12,1.0,0.5884,0.00019,24.26258]
[1776367266904,33.65,74938.12,1.0,0.5884,0.00019,24.26258]
[1776367267687,33.65,74938.12,1.0,0.58839,0.00019,24.26262]
[1776367268687,33.65,74932.56,1.0,0.58736,0.00019,24.27512]
[1776367270703,33.65,74930.43,1.0,0.58696,0.00019,24.27988]
[1776367276743,33.65,74928.77,1.0,0.58665,0.00019,24.28361]
[1776367281784,33.66,74930.5,1.0,0.58697,0.00019,24.27981]
[1776367285807,33.66,74934.76,1.0,0.58776,0.00019,24.27035]
[1776367289768,33.66,74934.66,1.0,0.58774,0.00019,24.27061]
[1776367289894,33.66,74934.66,1.0,0.58774,0.00019,24.27061]
[1776367289962,33.66,74936.58,1.0,0.58809,0.00019,24.26631]
[1776367290775,33.66,74936.58,1.0,0.58809,0.00019,24.26631]
[1776367290868,33.66,74936.58,1.0,0.58809,0.00019,24.26631]
[1776367291697,33.66,74936.58,1.0,0.58809,0.00019,24.26631]
[1776367290880,33.66,74944.33,1.0,0.58953,0.00019,24.24872]
[1776367293738,33.66,74944.33,1.0,0.58954,0.00019,24.24525]
[1776367294814,33.66,74943.72,1.0,0.58942,0.00019,24.24669]
[1776367294873,33.66,74943.72,1.0,0.58942,0.00019,24.24671]
[1776367296598,33.66,74951.65,1.0,0.59089,0.00019,24.22844]
[1776367297077,33.66,74951.65,1.0,0.59089,0.00019,24.22844]
[1776367298899,33.66,74958.14,1.0,0.59208,0.00018,24.21329]
[1776367301251,33.67,74967.43,1.0,0.59379,0.00018,24.1912]
[1776367306956,33.68,74968.05,1.0,0.59389,0.00018,24.19002]
[1776367311990,33.68,74967.23,1.0,0.59372,0.00018,24.19225]
[1776367314350,33.69,74972.29,1.0,0.59464,0.00018,24.1801]
[1776367320051,33.69,74972.87,1.0,0.59473,0.00018,24.179]
[1776367322419,33.7,74962.34,1.0,0.59278,0.00018,24.20446]
[1776367323152,33.7,74962.34,1.0,0.59278,0.00018,24.20446]
[1776367323354,33.7,74962.34,1.0,0.59278,0.00018,24.20446]
[1776367323745,33.7,74962.34,1.0,0.59278,0.00018,24.20446]
[1776367323429,33.7,74953.59,1.0,0.59116,0.00018,24.22513]
[1776367324213,33.7,74953.59,1.0,0.59116,0.00018,24.22513]
[1776367324384,33.7,74951.55,1.0,0.59078,0.00018,24.22991]
[1776367325630,33.7,74951.55,1.0,0.59078,0.00018,24.22991]
[1776367325690,33.7,74951.55,1.0,0.59078,0.00018,24.22991]
[1776367325748,33.7,74948.42,1.0,0.5902,0.00018,24.23721]
[1776367327731,33.7,74940.08,1.0,0.58865,0.00019,24.25631]
[1776367332744,33.7,74938.03,1.0,0.58827,0.00019,24.26103]
[1776367334039,33.71,74939.26,1.0,0.58849,0.00019,24.25833]
[1776367334260,33.71,74939.26,1.0,0.58849,0.00019,24.25833]
[1776367334270,33.71,74939.26,1.0,0.58849,0.00019,24.25833]
[1776367334354,33.71,74939.94,1.0,0.58861,0.00019,24.25682]
[1776367336117,33.71,74939.94,1.0,0.58861,0.00019,24.25683]
[1776367336261,33.71,74939.94,1.0,0.58861,0.00019,24.25683]
[1776367336285,33.71,74939.94,1.0,0.58861,0.00019,24.25683]
[1776367336386,33.71,74942.72,1.0,0.58912,0.00019,24.25053]
[1776367338715,33.71,74942.72,1.0,0.58912,0.00019,24.25054]
[1776367338731,33.71,74950.01,1.0,0.59047,0.00018,24.23386]
[1776367338921,33.71,74950.01,1.0,0.59047,0.00018,24.23386]
[1776367339190,33.71,74950.01,1.0,0.59047,0.00018,24.23386]
[1776367341749,33.71,74948.43,1.0,0.59018,0.00018,24.23753]
[1776367342691,33.71,74947.7,1.0,0.59004,0.00018,24.23927]
[1776367344606,33.71,74950.2,1.0,0.5905,0.00018,24.23351]
[1776367344694,33.71,74950.2,1.0,0.5905,0.00018,24.23351]
[1776367345165,33.71,74950.14,1.0,0.59049,0.00018,24.23367]
[1776367345794,33.71,74953.34,1.0,0.59108,0.00018,24.22626]
[1776367347988,33.71,74956.13,1.0,0.59159,0.00018,24.21976]
[1776367348398,33.71,74956.13,1.0,0.59159,0.00018,24.21976]
[1776367348417,33.72,74960.21,1.0,0.59234,0.00018,24.21017]
[1776367350371,33.72,74967.41,1.0,0.59367,0.00018,24.19306]
[1776367358324,33.73,74969.08,1.0,0.59396,0.00018,24.18589]
[1776367363552,33.73,74970.53,1.0,0.59422,0.00018,24.18254]
[1776367368414,33.73,74963.66,1.0,0.59295,0.00018,24.1991]
[1776367370408,33.74,74956.53,1.0,0.59163,0.00018,24.21603]
[1776367372423,33.74,74954.9,1.0,0.59132,0.00018,24.2199]
[1776367375260,33.74,74955.74,1.0,0.59147,0.00018,24.21798]
[1776367381486,33.74,74956.28,1.0,0.59156,0.00018,24.21694]
[1776367382593,33.74,74956.28,1.0,0.59156,0.00018,24.21694]
[1776367382673,33.75,74956.24,1.0,0.59155,0.00018,24.21706]
[1776367388043,33.75,74953.99,1.0,0.59113,0.00018,24.2224]
[1776367388700,33.75,74956.03,1.0,0.5915,0.00018,24.21771]
[1776367391558,33.75,74960.29,1.0,0.59228,0.00018,24.2078]
[1776367393110,33.75,74960.17,1.0,0.59225,0.00018,24.20812]
[1776367393768,33.76,74965.06,1.0,0.59315,0.00018,24.19655]
[1776367399613,33.76,74965.16,1.0,0.59315,0.00018,24.19656]
[1776367401627,33.77,74960.07,1.0,0.59221,0.00018,24.20871]
[1776367404230,33.77,74957.85,1.0,0.5918,0.00018,24.214]
[1776367404894,33.77,74957.85,1.0,0.59179,0.00018,24.21404]
[1776367405178,33.77,74957.85,1.0,0.59179,0.00018,24.21404]
[1776367406664,33.77,74951.39,1.0,0.5906,0.00018,24.22915]
[1776367408305,33.77,74950.65,1.0,0.59046,0.00018,24.23089]
[1776367408676,33.77,74949.96,1.0,0.59033,0.00018,24.2325]
[1776367413780,33.77,74949.28,1.0,0.59021,0.00018,24.23066]
[1776367413992,33.78,74948.07,1.0,0.58998,0.00018,24.23349]
[1776367414089,33.78,74948.07,1.0,0.58998,0.00018,24.23349]
[1776367414187,33.78,74948.07,1.0,0.58998,0.00018,24.23349]
[1776367414629,33.78,74948.07,1.0,0.58998,0.00018,24.23349]
[1776367414714,33.78,74948.07,1.0,0.58998,0.00018,24.23349]
[1776367414842,33.78,74967.87,1.0,0.59363,0.00018,24.18705]
[1776367415108,33.78,74967.87,1.0,0.59363,0.00018,24.18705]
[1776367415724,33.78,74967.87,1.0,0.59363,0.00018,24.18705]
[1776367416732,33.78,74975.89,1.0,0.59511,0.00018,24.16763]
[1776367421767,33.77,74977.98,1.0,0.59551,0.00018,24.16234]
[1776367425794,33.77,74973.28,1.0,0.59463,0.00018,24.17391]
[1776367429822,33.78,74967.99,1.0,0.59365,0.00018,24.18682]
[1776367430937,33.78,74967.83,1.0,0.59362,0.00018,24.1872]
[1776367430987,33.78,74967.83,1.0,0.59362,0.00018,24.1872]
[1776367431861,33.78,74967.83,1.0,0.59362,0.00018,24.18719]
[1776367432010,33.78,74967.83,1.0,0.59362,0.00018,24.18719]
[1776367432232,33.78,74967.83,1.0,0.59362,0.00018,24.18719]
[1776367432403,33.78,74967.83,1.0,0.59362,0.00018,24.18719]
[1776367432864,33.78,74974.5,1.0,0.59485,0.00018,24.17113]
[1776367433855,33.78,74990.62,1.0,0.59781,0.00018,24.13125]
[1776367434865,33.78,74991.5,1.0,0.59797,0.00018,24.129]
[1776367439897,33.77,74991.22,1.0,0.59793,0.00018,24.12956]
[1776367442323,33.77,74992.51,1.0,0.59817,0.00018,24.12624]
[1776367442475,33.77,74992.51,1.0,0.59817,0.00018,24.12624]
[1776367442919,33.77,74991.09,1.0,0.59792,0.00018,24.12978]
[1776367443321,33.77,74991.09,1.0,0.59792,0.00018,24.12978]
[1776367443362,33.77,74991.09,1.0,0.59792,0.00018,24.12978]
[1776367443926,33.77,74979.15,1.0,0.59572,0.00018,24.1595]
[1776367444479,33.77,74979.15,1.0,0.59572,0.00018,24.1595]
[1776367444932,33.77,74974.49,1.0,0.59486,0.00018,24.17088]
[1776367445939,33.77,74981.95,1.0,0.59624,0.00018,24.15252]
[1776367446576,33.77,74981.95,1.0,0.59624,0.00018,24.15252]
[1776367446805,33.77,74981.95,1.0,0.59624,0.00018,24.15252]
[1776367446895,33.77,74988.44,1.0,0.59744,0.00018,24.13632]
[1776367447953,33.77,74996.76,1.0,0.59897,0.00018,24.11524]
[1776367448960,33.77,75003.55,1.0,0.60022,0.00018,24.09778]
[1776367452988,33.76,75006.75,1.0,0.60081,0.00018,24.08937]
[1776367455852,33.76,75006.39,1.0,0.60075,0.00018,24.09027]
[1776367455855,33.76,75006.39,1.0,0.60075,0.00018,24.09027]
[1776367455931,33.76,75006.39,1.0,0.60075,0.00018,24.09027]
[1776367455899,33.76,75006.39,1.0,0.60075,0.00018,24.09022]
[1776367456014,33.76,75007.04,1.0,0.60087,0.00018,24.08853]
[1776367458101,33.76,75007.04,1.0,0.60087,0.00018,24.0885]
[1776367458402,33.76,75007.04,1.0,0.60087,0.00018,24.0885]
[1776367458528,33.76,75007.04,1.0,0.60087,0.00018,24.0885]
[1776367458599,33.76,75007.22,1.0,0.60091,0.00018,24.08801]
[1776367460046,33.76,74995.71,1.0,0.5988,0.00018,24.11758]
[1776367461048,33.76,74993.92,1.0,0.59847,0.00018,24.12208]
[1776367462055,33.76,74999.76,1.0,0.59955,0.00018,24.10714]
[1776367466088,33.75,75003.98,1.0,0.60033,0.00018,24.09612]
[1776367468212,33.75,74998.61,1.0,0.59935,0.00018,24.10987]
[1776367474228,33.75,74998.87,1.0,0.59942,0.00018,24.10551]
[1776367476099,33.74,74996.53,1.0,0.599,0.00018,24.11141]
[1776367476293,33.74,74994.25,1.0,0.59858,0.00018,24.11717]
[1776367477479,33.74,74994.25,1.0,0.59858,0.00018,24.11717]
[1776367477581,33.74,74984.56,1.0,0.5968,0.00018,24.1415]
[1776367478097,33.74,74984.56,1.0,0.5968,0.00018,24.1415]
[1776367478173,33.74,74984.56,1.0,0.5968,0.00018,24.1415]
[1776367478199,33.74,74983.64,1.0,0.59663,0.00018,24.14379]
[1776367479179,33.74,74983.64,1.0,0.59663,0.00018,24.14379]
[1776367482142,33.74,74982.96,1.0,0.59651,0.00018,24.14547]
[1776367482846,33.74,74982.96,1.0,0.59651,0.00018,24.14547]
[1776367485221,33.74,74982.1,1.0,0.59635,0.00018,24.14759]
[1776367485409,33.74,74982.1,1.0,0.59635,0.00018,24.14759]
[1776367485519,33.74,74982.1,1.0,0.59635,0.00018,24.14759]
[1776367485882,33.74,74979.14,1.0,0.5958,0.00018,24.1549]
[1776367486661,33.74,74993.6,1.0,0.59846,0.00018,24.11875]
[1776367488451,33.74,74993.6,1.0,0.59847,0.00018,24.11868]
[1776367488480,33.74,74993.6,1.0,0.59847,0.00018,24.11868]
[1776367488537,33.74,74993.6,1.0,0.59847,0.00018,24.11868]
[1776367488567,33.74,74993.6,1.0,0.59847,0.00018,24.11868]
[1776367488668,33.74,75009.07,1.0,0.6013,0.00018,24.07895]
[1776367493277,33.74,75004.75,1.0,0.60051,0.00018,24.09022]
[1776367496758,33.74,75004.6,1.0,0.60048,0.00018,24.09054]
[1776367496763,33.74,75004.6,1.0,0.60048,0.00018,24.09054]
[1776367496859,33.74,75014.13,1.0,0.60223,0.00018,24.06568]
[1776367498455,33.74,75014.13,1.0,0.60223,0.00018,24.06568]
[1776367501484,33.74,75012.06,1.0,0.60184,0.00018,24.07123]
[1776367501512,33.74,75012.06,1.0,0.60184,0.00018,24.07123]
[1776367501863,33.74,75012.06,1.0,0.60184,0.00018,24.07123]
[1776367501952,33.75,75018.1,1.0,0.60295,0.00018,24.05526]
[1776367503348,33.74,75033.91,1.0,0.60584,0.00018,24.01252]
[1776367504578,33.74,75035.01,1.0,0.60604,0.00018,24.00951]
[1776367507899,33.75,75034.15,1.0,0.60588,0.00018,24.0119]
[1776367507920,33.75,75034.58,1.0,0.60596,0.00018,24.01073]
[1776367508794,33.75,75034.58,1.0,0.60596,0.00018,24.01073]
[1776367509463,33.75,75029.47,1.0,0.60503,0.00018,24.02469]
[1776367511956,33.75,75029.47,1.0,0.60503,0.00018,24.0247]
[1776367512227,33.75,75026.02,1.0,0.6044,0.00018,24.03405]
[1776367512413,33.75,75024.25,1.0,0.60407,0.00018,24.03883]
[1776367513895,33.75,75015.15,1.0,0.6024,0.00018,24.06316]
[1776367514365,33.75,75015.15,1.0,0.6024,0.00018,24.06316]
[1776367514648,33.75,75013.74,1.0,0.60214,0.00018,24.06689]
[1776367517550,33.75,75013.16,1.0,0.60203,0.00018,24.06848]
[1776367517636,33.75,75013.16,1.0,0.60203,0.00018,24.06848]
[1776367517949,33.75,75003.86,1.0,0.60033,0.00018,24.09272]
[1776367518554,33.75,75003.86,1.0,0.60033,0.00018,24.09272]
[1776367518596,33.75,75003.86,1.0,0.60033,0.00018,24.09272]
[1776367518655,33.75,75007.29,1.0,0.60096,0.00018,24.08381]
[1776367523912,33.74,75007.59,1.0,0.60103,0.00018,24.08289]
[1776367526072,33.74,75013.31,1.0,0.60208,0.00018,24.0678]
[1776367526945,33.74,75013.31,1.0,0.60208,0.00018,24.0678]
[1776367526972,33.74,75017.53,1.0,0.60285,0.00018,24.05668]
[1776367527075,33.74,75017.53,1.0,0.60285,0.00018,24.05668]
[1776367527134,33.74,75017.53,1.0,0.60285,0.00018,24.05668]
[1776367528563,33.74,75017.53,1.0,0.60285,0.00018,24.05668]
[1776367528637,33.74,75017.47,1.0,0.60284,0.00018,24.05687]
[1776367529591,33.74,75017.47,1.0,0.60284,0.00018,24.05687]
[1776367529758,33.74,75015.52,1.0,0.60248,0.00018,24.06209]
[1776367530316,33.74,75015.52,1.0,0.60248,0.00018,24.06209]
[1776367530541,33.74,75015.52,1.0,0.60248,0.00018,24.06209]
[1776367534791,33.75,75020.36,1.0,0.60337,0.00018,24.04575]
[1776367535058,33.75,75020.36,1.0,0.60337,0.00018,24.04575]
[1776367540951,33.75,75018.04,1.0,0.60294,0.00018,24.05199]
[1776367544046,33.75,75013.37,1.0,0.60209,0.00018,24.06437]
[1776367544076,33.75,75012.64,1.0,0.60196,0.00018,24.06628]
[1776367544167,33.75,75012.64,1.0,0.60196,0.00018,24.06628]
[1776367544191,33.75,75012.64,1.0,0.60196,0.00018,24.06628]
[1776367544250,33.75,75012.64,1.0,0.60196,0.00018,24.06628]
[1776367544862,33.75,75012.34,1.0,0.6019,0.00018,24.06704]
[1776367546196,33.75,75012.34,1.0,0.6019,0.00018,24.06704]
[1776367546566,33.75,75012.34,1.0,0.6019,0.00018,24.06704]
[1776367546608,33.75,75012.34,1.0,0.6019,0.00018,24.06704]
[1776367547873,33.74,74998.58,1.0,0.59938,0.00018,24.10272]
[1776367549853,33.74,74998.58,1.0,0.59938,0.00018,24.10272]
[1776367549949,33.74,74992.64,1.0,0.59829,0.00018,24.11778]
[1776367550116,33.74,74992.64,1.0,0.59829,0.00018,24.11778]
[1776367550686,33.74,74992.64,1.0,0.59829,0.00018,24.11778]
[1776367551693,33.74,74988.03,1.0,0.59745,0.00018,24.12938]
[1776367552848,33.74,74988.03,1.0,0.59745,0.00018,24.12938]
[1776367552949,33.74,74985.13,1.0,0.59692,0.00018,24.13658]
[1776367556492,33.74,74984.89,1.0,0.59688,0.00018,24.13711]
[1776367556728,33.74,74983.76,1.0,0.59667,0.00018,24.1399]
[1776367557735,33.74,74990.06,1.0,0.59783,0.00018,24.12409]
[1776367559749,33.74,74996.16,1.0,0.59896,0.00018,24.10853]
[1776367560120,33.74,74996.16,1.0,0.59896,0.00018,24.10853]
[1776367560215,33.74,74996.16,1.0,0.59896,0.00018,24.10853]
[1776367560757,33.73,74996.78,1.0,0.59908,0.00018,24.1069]
[1776367561950,33.73,74996.78,1.0,0.59908,0.00018,24.1069]
[1776367561977,33.73,74989.04,1.0,0.59766,0.00018,24.12642]
[1776367567050,33.73,74986.77,1.0,0.59725,0.00018,24.13194]
[1776367571747,33.72,74987.71,1.0,0.59744,0.00018,24.12943]
[1776367571817,33.72,74987.71,1.0,0.59744,0.00018,24.12943]
[1776367571840,33.72,74987.71,1.0,0.59744,0.00018,24.12943]
[1776367571902,33.72,74987.71,1.0,0.59744,0.00018,24.12943]
[1776367571928,33.72,74987.71,1.0,0.59744,0.00018,24.12943]
[1776367571965,33.72,74987.71,1.0,0.59744,0.00018,24.12943]
[1776367572040,33.72,74987.71,1.0,0.59744,0.00018,24.12943]
[1776367572069,33.72,74987.71,1.0,0.59744,0.00018,24.12943]
[1776367573847,33.72,74979.37,1.0,0.59591,0.00018,24.15011]
[1776367576259,33.72,74980.32,1.0,0.59609,0.00018,24.1477]
[1776367576262,33.72,74980.32,1.0,0.59609,0.00018,24.1477]
[1776367576459,33.72,74980.32,1.0,0.59609,0.00018,24.1477]
[1776367576868,33.72,74976.93,1.0,0.59546,0.00018,24.15605]
[1776367577875,33.72,74964.88,1.0,0.59324,0.00018,24.18519]
[1776367578725,33.72,74964.88,1.0,0.59324,0.00018,24.18519]
[1776367579002,33.72,74964.88,1.0,0.59324,0.00018,24.18519]
[1776367579069,33.72,74956.19,1.0,0.59164,0.00018,24.20573]
[1776367579416,33.72,74956.19,1.0,0.59164,0.00018,24.20573]
[1776367580898,33.72,74949.43,1.0,0.59039,0.00018,24.22144]
[1776367582000,33.72,74943.31,1.0,0.58926,0.00019,24.2355]
[1776367587947,33.72,74942.4,1.0,0.58909,0.00019,24.23759]
[1776367591975,33.72,74935.73,1.0,0.58786,0.00019,24.24918]
[1776367597011,33.72,74934.97,1.0,0.58772,0.00019,24.25088]
[1776367599023,33.72,74929.48,1.0,0.58671,0.00019,24.26307]
[1776367604059,33.72,74929.89,1.0,0.58678,0.00019,24.26215]
[1776367609094,33.72,74928.9,1.0,0.5866,0.00019,24.26432]
[1776367611391,33.72,74929.02,1.0,0.58662,0.00019,24.26405]
[1776367612116,33.72,74933.21,1.0,0.5874,0.00019,24.25476]
[1776367614419,33.72,74936.34,1.0,0.58798,0.00019,24.24778]
[1776367616048,33.72,74931.3,1.0,0.58704,0.00019,24.25902]
[1776367621527,33.72,74929.7,1.0,0.58675,0.00019,24.26256]
[1776367621592,33.72,74929.7,1.0,0.58675,0.00019,24.26256]
[1776367621717,33.72,74929.7,1.0,0.58675,0.00019,24.26256]
[1776367621819,33.72,74928.37,1.0,0.5865,0.00019,24.26549]
[1776367622167,33.72,74928.37,1.0,0.5865,0.00019,24.26549]
[1776367622341,33.72,74928.37,1.0,0.5865,0.00019,24.26549]
[1776367623014,33.72,74942.74,1.0,0.58917,0.00019,24.23329]
[1776367623173,33.72,74942.74,1.0,0.58917,0.00019,24.23329]
[1776367623924,33.72,74942.74,1.0,0.58917,0.00019,24.23329]
[1776367624138,33.71,74950.21,1.0,0.59055,0.00018,24.21612]
[1776367624316,33.71,74950.21,1.0,0.59055,0.00018,24.21612]
[1776367624741,33.71,74950.21,1.0,0.59055,0.00018,24.21612]
[1776367624845,33.71,74950.21,1.0,0.59055,0.00018,24.21612]
[1776367624965,33.72,74957.73,1.0,0.59194,0.00018,24.19857]
[1776367625445,33.72,74962.21,1.0,0.59277,0.00018,24.18797]
[1776367628009,33.71,74962.21,1.0,0.59277,0.00018,24.18796]
[1776367628069,33.71,74966.81,1.0,0.59362,0.00018,24.17695]
[1776367628260,33.71,74966.81,1.0,0.59362,0.00018,24.17695]
[1776367628319,33.71,74973.5,1.0,0.59485,0.00018,24.16075]
[1776367631145,33.71,74984.43,1.0,0.59687,0.00018,24.13375]
[1776367635518,33.71,74989.24,1.0,0.59777,0.00018,24.12149]
[1776367641325,33.7,74988.53,1.0,0.59765,0.00018,24.12306]
[1776367646912,33.7,74989.75,1.0,0.59789,0.00018,24.11986]
[1776367646915,33.7,74989.75,1.0,0.59789,0.00018,24.11986]
[1776367647185,33.7,74991.27,1.0,0.59817,0.00018,24.11599]
[1776367647242,33.7,74991.27,1.0,0.59817,0.00018,24.11599]
[1776367647262,33.7,74991.27,1.0,0.59817,0.00018,24.11599]
[1776367647521,33.7,74991.27,1.0,0.59817,0.00018,24.11599]
[1776367648134,33.7,74984.03,1.0,0.59684,0.00018,24.13416]
[1776367649381,33.7,74976.18,1.0,0.59539,0.00018,24.15356]
[1776367652332,33.7,74974.67,1.0,0.59512,0.00018,24.15372]
[1776367657437,33.69,74968.56,1.0,0.59401,0.00018,24.16845]
[1776367659453,33.69,74968.11,1.0,0.59392,0.00018,24.16951]
[1776367659481,33.69,74968.11,1.0,0.59392,0.00018,24.16951]
[1776367659574,33.69,74968.11,1.0,0.59392,0.00018,24.16951]
[1776367659625,33.69,74968.1,1.0,0.59392,0.00018,24.16951]
[1776367660396,33.69,74968.1,1.0,0.59392,0.00018,24.16951]
[1776367660609,33.69,74968.1,1.0,0.59392,0.00018,24.16951]
[1776367660776,33.69,74968.1,1.0,0.59392,0.00018,24.16951]
[1776367660973,33.69,74968.1,1.0,0.59392,0.00018,24.16951]
[1776367660999,33.69,74973.7,1.0,0.59496,0.00018,24.15589]
[1776367662472,33.69,74984.89,1.0,0.59702,0.00018,24.12824]
[1776367663480,33.69,74992.59,1.0,0.59844,0.00018,24.1088]
[1776367668514,33.69,74991.65,1.0,0.59828,0.00018,24.11108]
[1776367670567,33.69,74991.84,1.0,0.59831,0.00018,24.11057]
[1776367670728,33.69,74991.84,1.0,0.59831,0.00018,24.11057]
[1776367670783,33.69,74991.84,1.0,0.59831,0.00018,24.11057]
[1776367670845,33.69,74989.94,1.0,0.59797,0.00018,24.11536]
[1776367671324,33.69,74989.94,1.0,0.59797,0.00018,24.11536]
[1776367671897,33.69,74989.94,1.0,0.59797,0.00018,24.11536]
[1776367671932,33.69,74989.94,1.0,0.59797,0.00018,24.11536]
[1776367672166,33.69,74989.94,1.0,0.59797,0.00018,24.11536]
[1776367672049,33.68,74984.49,1.0,0.59696,0.00018,24.12901]
[1776367672395,33.68,74984.49,1.0,0.59696,0.00018,24.12901]
[1776367672542,33.68,74984.49,1.0,0.59697,0.00018,24.12899]
[1776367676215,33.68,74987.73,1.0,0.59756,0.00018,24.12083]
[1776367676571,33.68,74987.73,1.0,0.59757,0.00018,24.12082]
[1776367677381,33.68,74987.73,1.0,0.59757,0.00018,24.12082]
[1776367677579,33.68,74992.55,1.0,0.59845,0.00018,24.10862]
[1776367682614,33.68,74990.56,1.0,0.59809,0.00018,24.11357]
[1776367683621,33.68,74986.24,1.0,0.5973,0.00018,24.12443]
[1776367688656,33.67,74983.36,1.0,0.59678,0.00018,24.13146]
[1776367692153,33.67,74980.65,1.0,0.59629,0.00018,24.13812]
[1776367697774,33.67,74980.82,1.0,0.59633,0.00018,24.13747]
[1776367697967,33.67,74985.25,1.0,0.59715,0.00018,24.12639]
[1776367698680,33.67,74985.25,1.0,0.59715,0.00018,24.12639]
[1776367698692,33.67,74985.25,1.0,0.59715,0.00018,24.12639]
[1776367698780,33.67,74985.25,1.0,0.59715,0.00018,24.12639]
[1776367698865,33.66,74990.98,1.0,0.59821,0.00018,24.11191]
[1776367700739,33.66,75000.28,1.0,0.59993,0.00018,24.08805]
[1776367702154,33.66,75000.28,1.0,0.59993,0.00018,24.08805]
[1776367702762,33.66,75003.57,1.0,0.60054,0.00018,24.07945]
[1776367703765,33.66,75011.26,1.0,0.60195,0.00018,24.05925]
[1776367708801,33.66,75014.25,1.0,0.60251,0.00018,24.05116]
[1776367711821,33.65,75019.48,1.0,0.60349,0.00018,24.03359]
[1776367716488,33.65,75019.57,1.0,0.60351,0.00018,24.03327]
[1776367716490,33.65,75019.57,1.0,0.60351,0.00018,24.03327]
[1776367716856,33.65,75019.57,1.0,0.60351,0.00018,24.03325]
[1776367721135,33.65,75021.07,1.0,0.60379,0.00018,24.02916]
[1776367723724,33.65,75025.72,1.0,0.60464,0.00018,24.01663]
[1776367723906,33.65,75034.08,1.0,0.60618,0.00018,23.99375]
[1776367728941,33.65,75033.29,1.0,0.60603,0.00018,23.996]
[1776367729949,33.65,75037.73,1.0,0.60684,0.00018,23.98373]
[1776367731464,33.66,75040.43,1.0,0.60733,0.00018,23.97623]
[1776367734866,33.66,75041.06,1.0,0.60744,0.00018,23.97454]
[1776367735157,33.66,75041.06,1.0,0.60744,0.00018,23.97454]
[1776367737336,33.66,75046.13,1.0,0.60837,0.00018,23.96039]
[1776367737651,33.66,75046.13,1.0,0.60837,0.00018,23.96039]
[1776367738009,33.66,75047.35,1.0,0.60859,0.00018,23.95698]
[1776367738424,33.66,75047.35,1.0,0.60859,0.00018,23.95698]
[1776367738460,33.66,75047.35,1.0,0.60859,0.00018,23.95698]
[1776367739015,33.66,75052.45,1.0,0.60952,0.00018,23.94254]
[1776367740030,33.66,75072.2,1.0,0.61313,0.00018,23.88512]
[1776367741031,33.66,75073.93,1.0,0.61345,0.00018,23.87992]
[1776367743670,33.65,75073.56,1.0,0.61339,0.00018,23.88088]
[1776367744053,33.65,75073.7,1.0,0.61342,0.00018,23.88041]
[1776367747075,33.65,75067.57,1.0,0.61231,0.00018,23.89834]
[1776367749589,33.65,75064.01,1.0,0.61166,0.00018,23.90871]
[1776367749620,33.65,75064.01,1.0,0.61166,0.00018,23.90871]
[1776367750100,33.65,75062.85,1.0,0.61145,0.00018,23.91207]
[1776367751022,33.65,75062.85,1.0,0.61145,0.00018,23.91207]
[1776367751108,33.65,75065.72,1.0,0.61198,0.00018,23.90368]
[1776367756142,33.65,75068.33,1.0,0.61246,0.00018,23.89594]
[1776367762193,33.64,75068.46,1.0,0.61249,0.00018,23.89542]
[1776367767223,33.64,75072.81,1.0,0.61329,0.00018,23.88248]
[1776367770245,33.64,75078.33,1.0,0.6143,0.00018,23.86602]
[1776367771289,33.64,75078.33,1.0,0.6143,0.00018,23.86602]
[1776367771255,33.64,75085.69,1.0,0.61565,0.00018,23.84036]
[1776367771524,33.64,75085.69,1.0,0.61565,0.00018,23.84036]
[1776367772261,33.64,75096.5,1.0,0.61762,0.00018,23.8073]
[1776367773268,33.64,75101.86,1.0,0.6186,0.00018,23.79068]
[1776367774270,33.64,75101.86,1.0,0.6186,0.00018,23.79068]
[1776367774276,33.64,75101.89,1.0,0.61861,0.00018,23.79053]
[1776367777297,33.63,75109.05,1.0,0.61992,0.00018,23.76802]
[1776367782332,33.63,75105.6,1.0,0.6193,0.00018,23.7786]
[1776367787366,33.63,75103.78,1.0,0.61898,0.00018,23.78408]
[1776367788619,33.63,75103.78,1.0,0.61898,0.00018,23.78408]
[1776367790661,33.63,75104.42,1.0,0.6191,0.00018,23.78201]
[1776367790679,33.63,75094.51,1.0,0.6173,0.00018,23.81263]
[1776367792252,33.63,75094.51,1.0,0.6173,0.00018,23.81263]
[1776367792314,33.63,75086.07,1.0,0.61577,0.00018,23.83838]
[1776367793409,33.63,75078.58,1.0,0.6144,0.00018,23.86092]
[1776367795860,33.63,75076.49,1.0,0.61402,0.00018,23.86716]
[1776367795947,33.63,75074.99,1.0,0.61375,0.00018,23.87163]
[1776367801473,33.63,75067.37,1.0,0.61236,0.00018,23.89413]
[1776367802474,33.63,75067.35,1.0,0.61235,0.00018,23.89417]
[1776367803781,33.63,75057.21,1.0,0.6105,0.00018,23.92377]
[1776367806273,33.63,75057.21,1.0,0.6105,0.00018,23.92377]
[1776367806302,33.63,75052.87,1.0,0.6097,0.00018,23.93631]
[1776367806403,33.63,75052.87,1.0,0.6097,0.00018,23.93631]
[1776367806731,33.63,75050.39,1.0,0.60924,0.00018,23.94338]
[1776367808947,33.63,75050.39,1.0,0.60924,0.00018,23.94342]
[1776367808957,33.63,75041.97,1.0,0.6077,0.00018,23.96727]
[1776367810528,33.63,75037.7,1.0,0.60691,0.00018,23.97922]
[1776367811534,33.63,75033.13,1.0,0.60607,0.00018,23.99189]
[1776367812581,33.63,75033.13,1.0,0.60607,0.00018,23.99189]
[1776367812661,33.63,75021.41,1.0,0.60392,0.00018,24.02388]
[1776367814676,33.63,75016.56,1.0,0.60303,0.00018,24.0369]
[1776367816062,33.63,75016.56,1.0,0.60303,0.00018,24.0369]
[1776367816076,33.63,75016.56,1.0,0.60303,0.00018,24.0369]
[1776367816138,33.63,75016.56,1.0,0.60303,0.00018,24.0369]
[1776367816162,33.63,75020.79,1.0,0.60381,0.00018,24.02551]
[1776367819838,33.63,75023.89,1.0,0.60438,0.00018,24.0171]
[1776367819939,33.63,75022.78,1.0,0.60417,0.00018,24.02014]
[1776367821557,33.63,75022.78,1.0,0.60417,0.00018,24.02014]
[1776367824636,33.63,75032.8,1.0,0.60601,0.00018,23.99286]
[1776367825653,33.63,75036.53,1.0,0.60669,0.00018,23.98257]
[1776367828873,33.63,75034.91,1.0,0.60639,0.00018,23.9871]
[1776367828954,33.64,75029.26,1.0,0.60535,0.00018,24.00267]
[1776367832856,33.64,75028.88,1.0,0.6053,0.00018,24.00022]
[1776367832979,33.64,75028.88,1.0,0.6053,0.00018,24.00022]
[1776367833048,33.64,75034.9,1.0,0.6064,0.00018,23.98368]
[1776367833467,33.64,75034.9,1.0,0.6064,0.00018,23.98368]
[1776367833483,33.64,75034.9,1.0,0.6064,0.00018,23.98368]
[1776367833699,33.64,75035.01,1.0,0.60642,0.00018,23.98337]
[1776367835714,33.64,75046.64,1.0,0.60855,0.00018,23.95089]
[1776367836943,33.64,75050.4,1.0,0.60923,0.00018,23.94031]
[1776367840759,33.64,75056.58,1.0,0.61035,0.00018,23.92278]
[1776367843776,33.64,75072.07,1.0,0.61318,0.00018,23.87755]
[1776367845794,33.64,75051.48,1.0,0.60942,0.00018,23.93732]
[1776367847024,33.64,75043.92,1.0,0.60804,0.00018,23.95869]
[1776367849824,33.64,75030.66,1.0,0.6056,0.00018,23.99563]
[1776367850608,33.64,75030.66,1.0,0.6056,0.00018,23.99563]
[1776367851010,33.64,75035.83,1.0,0.60655,0.00018,23.98139]
[1776367853933,33.64,75040.36,1.0,0.60738,0.00018,23.96883]
[1776367854501,33.64,75040.36,1.0,0.60738,0.00018,23.96883]
[1776367855885,33.64,75023.51,1.0,0.60428,0.00018,24.01524]
[1776367857115,33.65,75035.15,1.0,0.60642,0.00018,23.9834]
[1776367858747,33.65,75035.15,1.0,0.60642,0.00018,23.98341]
[1776367858911,33.65,75038.63,1.0,0.60706,0.00018,23.97377]
[1776367862216,33.65,75040.66,1.0,0.60742,0.00018,23.96817]
[1776367867951,33.65,75045.26,1.0,0.60825,0.00018,23.95549]
[1776367867979,33.65,75045.26,1.0,0.60825,0.00018,23.95549]
[1776367873008,33.66,75046.48,1.0,0.60846,0.00018,23.95227]
[1776367875025,33.66,75040.93,1.0,0.60744,0.00018,23.96792]
[1776367875562,33.66,75040.93,1.0,0.60744,0.00018,23.96792]
[1776367876574,33.66,75040.7,1.0,0.6074,0.00018,23.96856]
[1776367877211,33.66,75040.7,1.0,0.6074,0.00018,23.96856]
[1776367877250,33.66,75013.42,1.0,0.60239,0.00018,24.04291]
[1776367878058,33.66,75013.42,1.0,0.60239,0.00018,24.04289]
[1776367883093,33.66,75011.31,1.0,0.60201,0.00018,24.04841]
[1776367884135,33.66,75011.31,1.0,0.60201,0.00018,24.04841]
[1776367884203,33.66,75015.75,1.0,0.60283,0.00018,24.03661]
[1776367887320,33.66,75019.8,1.0,0.60357,0.00018,24.02575]
[1776367888781,33.66,75019.8,1.0,0.60357,0.00018,24.02578]
[1776367889135,33.66,75026.36,1.0,0.60477,0.00018,24.00807]
[1776367890142,33.66,75030.46,1.0,0.60553,0.00018,23.99688]
[1776367891532,33.66,75028.6,1.0,0.6052,0.00018,23.99847]
[1776367892182,33.66,75033.06,1.0,0.60601,0.00018,23.98625]
[1776367893380,33.66,75033.06,1.0,0.60601,0.00018,23.98625]
[1776367893188,33.66,75038.65,1.0,0.60704,0.00018,23.9708]
[1776367894195,33.66,75043.81,1.0,0.60798,0.00018,23.9564]
[1776367896209,33.66,75051.59,1.0,0.6094,0.00018,23.93447]
[1776367897390,33.66,75056.43,1.0,0.61028,0.00018,23.92068]
[1776367902254,33.66,75061.93,1.0,0.61129,0.00018,23.90478]
[1776367902686,33.66,75061.93,1.0,0.61129,0.00018,23.90478]
[1776367902831,33.66,75061.93,1.0,0.61129,0.00018,23.90478]
[1776367903260,33.66,75068.19,1.0,0.61243,0.00018,23.88652]
[1776367904349,33.66,75068.19,1.0,0.61243,0.00018,23.88652]
[1776367904267,33.66,75081.21,1.0,0.6148,0.00018,23.84791]
[1776367905275,33.66,75083.67,1.0,0.61525,0.00018,23.84053]
[1776367906359,33.66,75083.67,1.0,0.61525,0.00018,23.84053]
[1776367906364,33.66,75081.99,1.0,0.61494,0.00018,23.8456]
[1776367912322,33.66,75082.11,1.0,0.61496,0.00018,23.84529]
[1776367916350,33.66,75086.35,1.0,0.61573,0.00018,23.83257]
[1776367919372,33.66,75091.01,1.0,0.61658,0.00018,23.81849]
[1776367919646,33.66,75091.01,1.0,0.61658,0.00018,23.81849]
[1776367920379,33.67,75096.85,1.0,0.61764,0.00018,23.80064]
[1776367921389,33.66,75098.07,1.0,0.61786,0.00018,23.79679]
[1776367922066,33.66,75098.07,1.0,0.61786,0.00018,23.79679]
[1776367922428,33.66,75102.54,1.0,0.61867,0.00018,23.78297]
[1776367923015,33.66,75102.54,1.0,0.61867,0.00018,23.78297]
[1776367923414,33.66,75105.42,1.0,0.6192,0.00018,23.77402]
[1776367924077,33.66,75105.42,1.0,0.6192,0.00018,23.77402]
[1776367924420,33.66,75162.41,1.0,0.62949,0.00018,23.58843]
[1776367925425,33.66,75208.87,1.0,0.6378,0.00018,23.42552]
[1776367926427,33.66,75212.99,1.0,0.63854,0.00018,23.41053]
[1776367927434,33.66,75196.8,1.0,0.63565,0.00018,23.46875]
[1776367928441,33.66,75191.37,1.0,0.63468,0.00018,23.48807]
[1776367930460,33.66,75187.99,1.0,0.63407,0.00018,23.49998]
[1776367931466,33.66,75194.86,1.0,0.63531,0.00018,23.47563]
[1776367933476,33.66,75195.58,1.0,0.63544,0.00018,23.47298]
[1776367935491,33.66,75201.86,1.0,0.63656,0.00018,23.45048]
[1776367936499,33.66,75207.92,1.0,0.63765,0.00018,23.42865]
[1776367937698,33.66,75219.94,1.0,0.63979,0.00018,23.3849]
[1776367942568,33.66,75212.07,1.0,0.63838,0.00018,23.41371]
[1776367947770,33.66,75197.89,1.0,0.63585,0.00018,23.46477]
[1776367950625,33.66,75191.9,1.0,0.63478,0.00018,23.48609]
[1776367953646,33.66,75185.02,1.0,0.63356,0.00018,23.50676]
[1776367957842,33.66,75169.23,1.0,0.63072,0.00018,23.56163]
[1776367959688,33.66,75160.96,1.0,0.62924,0.00018,23.58982]
[1776367960695,33.66,75168.15,1.0,0.63053,0.00018,23.56529]
[1776367965738,33.66,75163.88,1.0,0.62976,0.00018,23.57987]
[1776367966737,33.67,75153.9,1.0,0.62797,0.00018,23.61368]
[1776367967913,33.67,75141.91,1.0,0.6258,0.00018,23.65361]
[1776367970779,33.67,75137.02,1.0,0.62491,0.00018,23.66982]
[1776367971782,33.67,75144.88,1.0,0.62633,0.00018,23.64402]
[1776367975812,33.67,75154.47,1.0,0.62804,0.00018,23.61236]
[1776367977984,33.68,75160.63,1.0,0.62914,0.00018,23.59178]
[1776367979838,33.68,75163.85,1.0,0.62971,0.00018,23.58108]
[1776367980845,33.68,75171.84,1.0,0.63114,0.00018,23.55377]
[1776367981857,33.68,75174.79,1.0,0.63167,0.00018,23.54363]
[1776367982859,33.68,75182.58,1.0,0.63307,0.00018,23.51653]
[1776367988053,33.68,75159.45,1.0,0.62892,0.00018,23.59588]
[1776367988911,33.68,75159.45,1.0,0.62892,0.00018,23.59587]
[1776367993946,33.68,75156.78,1.0,0.62845,0.00018,23.60478]
[1776367998985,33.67,75157.05,1.0,0.6285,0.00018,23.60375]
[1776368000995,33.67,75146.96,1.0,0.62669,0.00018,23.63744]
[1776368002002,33.67,75144.94,1.0,0.62632,0.00018,23.64419]
[1776368006032,33.68,75136.95,1.0,0.62487,0.00018,23.6707]
[1776368008218,33.68,75132.61,1.0,0.62408,0.00018,23.68491]
[1776368010060,33.68,75145.13,1.0,0.62634,0.00018,23.64392]
[1776368011067,33.68,75147.36,1.0,0.62675,0.00018,23.63302]
[1776368016102,33.68,75148.65,1.0,0.62699,0.00018,23.62865]
[1776368020130,33.68,75154.72,1.0,0.62809,0.00018,23.6082]
[1776368025172,33.67,75157.59,1.0,0.62861,0.00018,23.59832]
[1776368028353,33.67,75166.74,1.0,0.63026,0.00018,23.56719]
[1776368030212,33.67,75160.14,1.0,0.62908,0.00018,23.58959]
[1776368032221,33.67,75158.15,1.0,0.62872,0.00018,23.59625]
[1776368035242,33.67,75144.38,1.0,0.62625,0.00018,23.64215]
[1776368036249,33.67,75143.58,1.0,0.62611,0.00018,23.64474]
[1776368040282,33.67,75130.62,1.0,0.62378,0.00018,23.68699]
[1776368042290,33.67,75123.76,1.0,0.62254,0.00018,23.70914]
[1776368046319,33.67,75117.55,1.0,0.62141,0.00018,23.72897]
[1776368048502,33.67,75099.29,1.0,0.6181,0.00018,23.78615]
[1776368049340,33.67,75099.29,1.0,0.6181,0.00018,23.78612]
[1776368050348,33.67,75092.99,1.0,0.61696,0.00018,23.80544]
[1776368051298,33.67,75092.99,1.0,0.61696,0.00018,23.80544]
[1776368051508,33.67,75083.48,1.0,0.61523,0.00018,23.83423]
[1776368053369,33.66,75078.23,1.0,0.61428,0.00018,23.84992]
[1776368055382,33.66,75076.5,1.0,0.61396,0.00018,23.85506]
[1776368058575,33.66,75082.95,1.0,0.61514,0.00018,23.83576]
[1776368064450,33.66,75084.66,1.0,0.61545,0.00018,23.83064]
[1776368069481,33.67,75083.55,1.0,0.61525,0.00018,23.83401]
[1776368073515,33.67,75070.86,1.0,0.61295,0.00018,23.86825]
[1776368074522,33.66,75067.04,1.0,0.61225,0.00018,23.87945]
[1776368076343,33.66,75067.33,1.0,0.61231,0.00018,23.87857]
[1776368077542,33.66,75061.1,1.0,0.61117,0.00018,23.89666]
[1776368078549,33.66,75056.43,1.0,0.61032,0.00018,23.91011]
[1776368078923,33.66,75056.43,1.0,0.61032,0.00018,23.91011]
[1776368080563,33.66,75049.8,1.0,0.60911,0.00018,23.929]
[1776368081570,33.66,75040.33,1.0,0.60738,0.00018,23.95563]
[1776368082576,33.66,75040.88,1.0,0.60748,0.00018,23.95405]
[1776368085366,33.66,75040.63,1.0,0.60744,0.00018,23.95465]
[1776368085599,33.66,75041.19,1.0,0.60755,0.00018,23.95303]
[1776368090634,33.65,75042.67,1.0,0.60783,0.00018,23.94866]
[1776368095668,33.65,75044.93,1.0,0.60826,0.00018,23.94209]
[1776368098689,33.65,75049.5,1.0,0.6091,0.00018,23.92905]
[1776368100706,33.64,75045.24,1.0,0.60833,0.00018,23.94104]
[1776368102720,33.64,75037.88,1.0,0.60698,0.00018,23.96159]
[1776368103775,33.64,75037.88,1.0,0.60698,0.00018,23.96159]
[1776368103833,33.64,75025.9,1.0,0.60479,0.00018,23.99447]
[1776368107613,33.64,75024.9,1.0,0.60461,0.00018,23.99712]
[1776368108262,33.64,75021.22,1.0,0.60393,0.00018,24.00703]
[1776368108328,33.64,75015.56,1.0,0.60289,0.00018,24.02222]
[1776368113797,33.64,75013.11,1.0,0.60245,0.00018,24.02869]
[1776368119000,33.63,75012.05,1.0,0.60225,0.00018,24.03145]
[1776368121485,33.63,75012.05,1.0,0.60225,0.00018,24.03145]
[1776368121587,33.63,75014.43,1.0,0.60269,0.00018,24.0251]
[1776368123060,33.63,75014.43,1.0,0.60269,0.00018,24.0251]
[1776368123470,33.63,75014.43,1.0,0.60269,0.00018,24.0251]
[1776368123638,33.63,75014.43,1.0,0.60269,0.00018,24.0251]
[1776368123733,33.63,75019.31,1.0,0.60359,0.00018,24.01203]
[1776368123755,33.63,75019.31,1.0,0.60359,0.00018,24.01203]
[1776368123870,33.63,75019.31,1.0,0.60359,0.00018,24.01203]
[1776368124876,33.63,75030.85,1.0,0.60572,0.00018,23.9806]
[1776368125887,33.63,75037.1,1.0,0.60687,0.00018,23.96328]
[1776368127211,33.63,75037.1,1.0,0.60687,0.00018,23.96328]
[1776368127312,33.63,75051.27,1.0,0.60947,0.00018,23.92331]
[1776368129091,33.63,75051.17,1.0,0.60945,0.00018,23.92356]
[1776368130919,33.63,75043.86,1.0,0.60812,0.00018,23.94419]
[1776368133279,33.63,75052.35,1.0,0.60969,0.00018,23.91648]
[1776368135955,33.62,75055.23,1.0,0.61022,0.00018,23.90812]
[1776368140990,33.62,75057.31,1.0,0.61061,0.00018,23.90197]
[1776368144115,33.62,75059.19,1.0,0.61096,0.00018,23.89648]
[1776368144288,33.62,75059.19,1.0,0.61096,0.00018,23.89648]
[1776368144346,33.62,75063.43,1.0,0.61174,0.00018,23.88413]
[1776368145065,33.62,75063.43,1.0,0.61174,0.00018,23.88413]
[1776368145098,33.62,75063.43,1.0,0.61174,0.00018,23.88413]
[1776368145165,33.62,75075.89,1.0,0.61402,0.00018,23.8473]
[1776368146026,33.62,75075.89,1.0,0.61402,0.00018,23.84723]
[1776368147039,33.62,75082.51,1.0,0.61523,0.00018,23.82733]
[1776368148041,33.62,75088.73,1.0,0.61637,0.00018,23.80849]
[1776368149216,33.61,75108.39,1.0,0.61995,0.00018,23.74758]
[1776368150054,33.61,75108.39,1.0,0.61995,0.00018,23.74757]
[1776368155097,33.61,75105.7,1.0,0.61946,0.00018,23.75592]
[1776368158111,33.61,75098.41,1.0,0.61814,0.00018,23.77856]
[1776368163156,33.61,75094.88,1.0,0.61751,0.00018,23.78932]
[1776368165155,33.61,75093.3,1.0,0.61722,0.00018,23.79414]
[1776368165576,33.61,75085.5,1.0,0.6158,0.00018,23.8179]
[1776368167184,33.61,75089.96,1.0,0.61662,0.00018,23.80426]
[1776368168193,33.61,75094.49,1.0,0.61744,0.00018,23.79035]
[1776368169751,33.61,75094.49,1.0,0.61744,0.00018,23.79035]
[1776368169753,33.61,75094.49,1.0,0.61744,0.00018,23.79035]
[1776368169764,33.61,75094.49,1.0,0.61744,0.00018,23.79035]
[1776368169754,33.61,75093.75,1.0,0.61731,0.00018,23.7926]
[1776368170205,33.61,75093.75,1.0,0.61731,0.00018,23.79258]
[1776368173237,33.61,75099.91,1.0,0.61843,0.00018,23.77353]
[1776368174245,33.6,75108.89,1.0,0.62007,0.00018,23.74544]
[1776368176260,33.6,75124.53,1.0,0.62291,0.00018,23.69544]
[1776368177266,33.6,75129.7,1.0,0.62385,0.00018,23.67874]
[1776368182302,33.6,75125.97,1.0,0.62317,0.00018,23.69085]
[1776368186333,33.6,75132.99,1.0,0.62446,0.00018,23.66777]
[1776368189502,33.6,75143.73,1.0,0.62641,0.00018,23.63225]
[1776368193385,33.59,75137.87,1.0,0.62537,0.00018,23.64792]
[1776368195399,33.59,75133.57,1.0,0.6246,0.00018,23.66192]
[1776368198423,33.59,75140.09,1.0,0.62579,0.00018,23.64028]
[1776368200438,33.59,75143.07,1.0,0.62633,0.00018,23.63026]
[1776368205473,33.58,75139.2,1.0,0.62565,0.00018,23.64281]
[1776368209642,33.58,75130.16,1.0,0.62402,0.00018,23.67225]
[1776368215584,33.58,75125.44,1.0,0.62318,0.00018,23.68727]
[1776368216562,33.58,75110.6,1.0,0.62049,0.00018,23.73473]
[1776368217569,33.57,75104.23,1.0,0.61933,0.00018,23.75474]
[1776368217875,33.57,75104.23,1.0,0.61933,0.00018,23.75474]
[1776368218577,33.57,75099.34,1.0,0.61844,0.00018,23.76995]
[1776368221600,33.57,75094.68,1.0,0.61759,0.00018,23.78433]
[1776368223614,33.57,75078.57,1.0,0.61466,0.00018,23.83329]
[1776368224620,33.57,75077.85,1.0,0.61453,0.00018,23.8354]
[1776368225628,33.57,75084.58,1.0,0.61576,0.00018,23.81501]
[1776368226635,33.57,75090.59,1.0,0.61686,0.00018,23.79669]
[1776368229796,33.57,75096.38,1.0,0.61792,0.00018,23.77879]
[1776368229896,33.57,75096.38,1.0,0.61792,0.00018,23.77879]
[1776368230205,33.57,75096.38,1.0,0.61792,0.00018,23.77879]
[1776368230670,33.57,75096.38,1.0,0.61792,0.00018,23.77874]
[1776368231674,33.57,75107.24,1.0,0.6199,0.00018,23.74487]
[1776368232683,33.57,75115.01,1.0,0.62131,0.00018,23.72028]
[1776368237712,33.56,75119.99,1.0,0.62224,0.00018,23.70396]
[1776368241757,33.56,75129.09,1.0,0.6239,0.00018,23.67423]
[1776368244779,33.55,75138.1,1.0,0.62554,0.00018,23.64451]
[1776368245786,33.55,75143.61,1.0,0.62655,0.00018,23.62617]
[1776368248809,33.55,75151.06,1.0,0.6279,0.00018,23.60106]
[1776368250821,33.55,75159.6,1.0,0.62945,0.00018,23.57205]
[1776368255860,33.55,75158.39,1.0,0.62925,0.00018,23.57244]
[1776368260894,33.54,75163.13,1.0,0.63013,0.00018,23.55583]
[1776368263914,33.54,75170.85,1.0,0.63154,0.00018,23.52886]
[1776368267957,33.53,75176.84,1.0,0.63263,0.00018,23.50782]
[1776368270085,33.53,75165.0,1.0,0.6305,0.00018,23.54869]
[1776368275022,33.52,75170.84,1.0,0.63158,0.00018,23.52809]
[1776368280155,33.52,75174.75,1.0,0.6323,0.00018,23.5141]
[1776368283069,33.52,75183.0,1.0,0.63379,0.00018,23.48496]
[1776368285085,33.51,75195.18,1.0,0.63599,0.00018,23.44155]
[1776368287098,33.51,75200.99,1.0,0.63703,0.00018,23.42059]
[1776368288103,33.51,75207.13,1.0,0.63813,0.00018,23.39831]
[1776368290244,33.51,75211.29,1.0,0.63888,0.00018,23.38315]
[1776368296161,33.51,75211.19,1.0,0.63887,0.00018,23.38327]
[1776368299181,33.51,75222.79,1.0,0.64096,0.00018,23.34017]
[1776368300313,33.51,75225.27,1.0,0.6414,0.00018,23.33086]
[1776368305226,33.5,75204.18,1.0,0.63764,0.00018,23.40824]
[1776368306236,33.5,75198.43,1.0,0.63661,0.00018,23.42905]
[1776368311268,33.5,75196.71,1.0,0.63632,0.00018,23.43164]
[1776368316303,33.5,75196.07,1.0,0.6362,0.00018,23.43389]
[1776368319324,33.5,75202.55,1.0,0.63737,0.00018,23.4105]
[1776368320460,33.5,75210.32,1.0,0.63876,0.00018,23.38222]
[1776368323351,33.5,75211.53,1.0,0.63897,0.00018,23.37785]
[1776368328395,33.51,75219.16,1.0,0.64033,0.00018,23.34993]
[1776368330531,33.5,75220.82,1.0,0.64063,0.00018,23.34363]
[1776368336449,33.5,75217.6,1.0,0.64008,0.00018,23.3551]
[1776368341484,33.49,75219.66,1.0,0.64046,0.00018,23.34712]
[1776368346529,33.49,75224.6,1.0,0.64136,0.00018,23.32843]
[1776368351570,33.49,75223.09,1.0,0.6411,0.00018,23.33379]
[1776368356605,33.48,75222.25,1.0,0.64097,0.00018,23.33658]
[1776368360741,33.48,75215.29,1.0,0.63973,0.00018,23.36209]
[1776368362649,33.48,75211.07,1.0,0.63899,0.00018,23.37737]
[1776368367682,33.48,75205.14,1.0,0.63792,0.00018,23.39917]
[1776368372718,33.48,75201.29,1.0,0.63724,0.00018,23.40967]
[1776368375742,33.48,75192.19,1.0,0.6356,0.00018,23.44247]
[1776368377754,33.48,75182.66,1.0,0.63389,0.00018,23.47634]
[1776368379768,33.48,75191.91,1.0,0.63556,0.00018,23.44339]
[1776368383795,33.48,75185.67,1.0,0.63444,0.00018,23.46556]
[1776368384801,33.48,75178.34,1.0,0.63312,0.00018,23.49141]
[1776368386818,33.48,75164.53,1.0,0.63063,0.00018,23.53936]
[1776368387843,33.48,75158.96,1.0,0.62963,0.00018,23.5584]
[1776368392863,33.47,75154.33,1.0,0.62881,0.00018,23.57375]
[1776368397917,33.46,75171.81,1.0,0.63199,0.00018,23.51311]
[1776368398922,33.46,75178.09,1.0,0.63313,0.00018,23.49103]
[1776368399929,33.46,75185.51,1.0,0.63447,0.00018,23.46482]
[1776368402960,33.46,75188.93,1.0,0.63509,0.00018,23.45254]
[1776368408011,33.46,75187.68,1.0,0.63487,0.00018,23.4569]
[1776368410025,33.46,75193.55,1.0,0.63593,0.00018,23.43585]
[1776368411032,33.46,75203.79,1.0,0.63777,0.00018,23.39884]
[1776368416067,33.46,75202.82,1.0,0.63759,0.00018,23.40238]
[1776368420094,33.46,75209.66,1.0,0.63882,0.00018,23.37742]
[1776368425129,33.46,75203.71,1.0,0.63775,0.00018,23.39917]
[1776368429159,33.46,75191.25,1.0,0.63551,0.00018,23.4441]
[1776368430172,33.46,75182.23,1.0,0.63389,0.00018,23.4762]
[1776368435200,33.46,75179.65,1.0,0.63344,0.00018,23.48181]
[1776368440236,33.46,75174.36,1.0,0.63249,0.00018,23.50028]
[1776368445272,33.46,75177.01,1.0,0.63297,0.00018,23.49098]
[1776368450362,33.46,75175.62,1.0,0.63273,0.00018,23.49564]
[1776368451470,33.46,75202.58,1.0,0.63758,0.00018,23.3994]
[1776368452321,33.45,75202.58,1.0,0.63758,0.00018,23.39935]
[1776368453327,33.46,75203.29,1.0,0.63771,0.00018,23.39679]
[1776368458364,33.46,75205.34,1.0,0.63807,0.00018,23.3895]
[1776368461537,33.46,75215.81,1.0,0.63994,0.00018,23.35118]
[1776368465413,33.46,75225.35,1.0,0.64166,0.00018,23.31543]
[1776368466420,33.46,75235.8,1.0,0.64353,0.00018,23.27602]
[1776368467427,33.45,75235.22,1.0,0.64343,0.00018,23.27821]
[1776368471621,33.45,75245.12,1.0,0.6452,0.00018,23.24041]
[1776368474502,33.45,75251.59,1.0,0.64635,0.00018,23.21551]
[1776368476579,33.46,75253.03,1.0,0.6466,0.00018,23.21002]
[1776368478546,33.45,75276.37,1.0,0.65075,0.00018,23.11835]
[1776368479556,33.45,75281.85,1.0,0.65172,0.00018,23.09643]
[1776368481701,33.45,75283.12,1.0,0.65195,0.00018,23.09126]
[1776368486601,33.45,75290.4,1.0,0.65324,0.00018,23.06176]
[1776368489622,33.45,75284.24,1.0,0.65216,0.00018,23.08651]
[1776368491773,33.45,75280.57,1.0,0.65153,0.00018,23.09755]
[1776368493650,33.45,75272.41,1.0,0.65008,0.00018,23.12998]
[1776368494656,33.45,75256.98,1.0,0.64734,0.00018,23.19062]
[1776368495664,33.45,75255.44,1.0,0.64707,0.00018,23.19661]
[1776368498685,33.45,75247.54,1.0,0.64566,0.00018,23.22719]
[1776368499693,33.45,75240.18,1.0,0.64434,0.00018,23.25539]
[1776368501847,33.45,75249.34,1.0,0.64598,0.00018,23.22024]
[1776368503724,33.45,75252.98,1.0,0.64663,0.00018,23.20615]
[1776368504728,33.45,75258.91,1.0,0.64768,0.00018,23.1831]
[1776368507749,33.45,75248.2,1.0,0.64578,0.00018,23.22464]
[1776368509768,33.45,75241.5,1.0,0.64458,0.00018,23.2503]
[1776368514805,33.45,75243.1,1.0,0.64487,0.00018,23.24409]
[1776368518831,33.45,75248.84,1.0,0.6459,0.00018,23.22198]
[1776368520844,33.45,75251.22,1.0,0.64632,0.00018,23.21281]
[1776368524902,33.45,75260.01,1.0,0.64788,0.00018,23.17871]
[1776368525893,33.45,75288.15,1.0,0.65287,0.00018,23.06702]
[1776368526892,33.45,75302.2,1.0,0.65535,0.00018,23.00986]
[1776368527902,33.45,75302.95,1.0,0.65548,0.00018,23.00684]
[1776368532066,33.45,75308.94,1.0,0.65653,0.00018,22.98237]
[1776368534954,33.45,75315.92,1.0,0.65775,0.00018,22.95363]
[1776368537980,33.45,75305.58,1.0,0.65593,0.00018,22.99653]
[1776368539996,33.46,75321.67,1.0,0.65875,0.00018,22.92996]
[1776368541003,33.45,75329.41,1.0,0.66011,0.00018,22.89739]
[1776368546037,33.45,75336.73,1.0,0.6614,0.00017,22.86617]
[1776368551081,33.45,75339.78,1.0,0.66196,0.00017,22.84935]
[1776368556116,33.45,75341.54,1.0,0.66228,0.00017,22.84141]
[1776368559138,33.47,75331.88,1.0,0.66048,0.00018,22.88525]
[1776368564171,33.52,75327.45,1.0,0.65949,0.00018,22.90946]
[1776368567194,33.53,75314.03,1.0,0.6571,0.00018,22.96632]
[1776368572264,33.54,75299.75,1.0,0.65458,0.00018,23.02503]
[1776368574256,33.54,75289.03,1.0,0.6527,0.00018,23.06831]
[1776368579291,33.53,75288.56,1.0,0.65262,0.00018,23.07002]
[1776368581304,33.53,75280.39,1.0,0.65118,0.00018,23.10274]
[1776368586347,33.54,75288.82,1.0,0.65265,0.00018,23.06951]
[1776368591381,33.54,75283.46,1.0,0.65168,0.00018,23.09144]
[1776368592494,33.55,75276.91,1.0,0.65052,0.00018,23.11765]
[1776368595409,33.55,75287.69,1.0,0.65241,0.00018,23.07486]
[1776368597423,33.55,75291.58,1.0,0.65309,0.00018,23.05941]
[1776368599437,33.55,75298.07,1.0,0.65424,0.00018,23.03313]
[1776368602564,33.55,75311.08,1.0,0.65652,0.00018,22.97998]
[1776368607493,33.55,75301.93,1.0,0.65491,0.00018,23.01751]
[1776368612635,33.55,75294.99,1.0,0.65371,0.00018,23.04193]
[1776368618569,33.55,75292.32,1.0,0.65325,0.00018,23.05256]
[1776368620583,33.55,75302.9,1.0,0.65511,0.00018,23.00963]
[1776368625620,33.55,75295.85,1.0,0.65387,0.00018,23.03828]
[1776368630655,33.55,75290.92,1.0,0.65301,0.00018,23.05809]
[1776368635688,33.54,75298.64,1.0,0.65437,0.00018,23.02682]
[1776368640724,33.54,75298.24,1.0,0.6543,0.00018,23.02845]
[1776368645760,33.54,75292.88,1.0,0.65336,0.00018,23.05007]
[1776368649788,33.55,75287.12,1.0,0.65234,0.00018,23.07342]
[1776368651802,33.55,75278.4,1.0,0.65079,0.00018,23.10824]
[1776368656837,33.55,75284.07,1.0,0.65179,0.00018,23.08569]
[1776368661873,33.55,75281.59,1.0,0.65136,0.00018,23.0956]
[1776368666907,33.55,75275.37,1.0,0.65026,0.00018,23.12024]
[1776368671942,33.55,75273.53,1.0,0.64996,0.00018,23.12372]
[1776368674963,33.54,75281.16,1.0,0.65131,0.00018,23.09338]
[1776368676977,33.54,75283.12,1.0,0.65166,0.00018,23.08555]
[1776368682012,33.54,75279.64,1.0,0.65105,0.00018,23.09934]
[1776368687046,33.54,75279.63,1.0,0.65105,0.00018,23.09924]
[1776368692082,33.54,75280.67,1.0,0.65124,0.00018,23.09497]
[1776368697117,33.54,75280.14,1.0,0.65115,0.00018,23.09695]
[1776368702152,33.54,75278.12,1.0,0.6508,0.00018,23.10493]
[1776368703286,33.54,75291.94,1.0,0.65324,0.00018,23.04961]
[1776368705177,33.54,75299.44,1.0,0.65456,0.00018,23.01917]
[1776368707193,33.54,75290.34,1.0,0.65295,0.00018,23.05604]
[1776368709206,33.54,75286.69,1.0,0.65231,0.00018,23.0707]
[1776368714241,33.54,75283.09,1.0,0.65168,0.00018,23.08505]
[1776368719276,33.54,75286.39,1.0,0.65226,0.00018,23.07178]
[1776368720283,33.54,75293.49,1.0,0.65352,0.00018,23.04322]
[1776368722297,33.54,75299.91,1.0,0.65464,0.00018,23.01724]
[1776368727332,33.54,75300.87,1.0,0.6548,0.00018,23.01353]
[1776368732368,33.54,75300.85,1.0,0.65481,0.00018,23.01015]
[1776368735388,33.54,75307.11,1.0,0.65591,0.00018,22.98459]
[1776368740424,33.54,75310.7,1.0,0.65654,0.00018,22.96982]
[1776368744453,33.54,75303.22,1.0,0.65523,0.00018,23.00047]
[1776368746470,33.54,75294.02,1.0,0.65361,0.00018,23.03779]
[1776368747478,33.54,75287.01,1.0,0.65237,0.00018,23.06611]
[1776368748485,33.54,75280.3,1.0,0.65118,0.00018,23.09307]
[1776368753653,33.55,75281.03,1.0,0.6513,0.00018,23.09051]
[1776368760568,33.55,75281.81,1.0,0.65141,0.00018,23.08796]
[1776368765604,33.56,75285.66,1.0,0.65207,0.00018,23.073]
[1776368770639,33.56,75288.3,1.0,0.65252,0.00018,23.06293]
[1776368773793,33.57,75298.37,1.0,0.65428,0.00018,23.02267]
[1776368777702,33.57,75305.85,1.0,0.65558,0.00018,22.99246]
[1776368778848,33.57,75311.0,1.0,0.65649,0.00018,22.97133]
[1776368779838,33.57,75319.17,1.0,0.65792,0.00018,22.93762]
[1776368780845,33.57,75326.39,1.0,0.65918,0.00017,22.90761]
[1776368782858,33.57,75327.8,1.0,0.65942,0.00017,22.90185]
[1776368787894,33.57,75324.67,1.0,0.65886,0.00017,22.91524]
[1776368792928,33.57,75327.05,1.0,0.65929,0.00017,22.90194]
[1776368797963,33.58,75324.95,1.0,0.65891,0.00017,22.91103]
[1776368801998,33.58,75317.49,1.0,0.65759,0.00018,22.94224]
[1776368806030,33.58,75320.11,1.0,0.65805,0.00018,22.9315]
[1776368807035,33.58,75339.27,1.0,0.66139,0.00017,22.85132]
[1776368808037,33.58,75353.99,1.0,0.66395,0.00017,22.78868]
[1776368809047,33.58,75351.92,1.0,0.66358,0.00017,22.79773]
[1776368810060,33.6,75346.25,1.0,0.66254,0.00017,22.82358]
[1776368811068,33.6,75338.28,1.0,0.66114,0.00017,22.85751]
[1776368812071,33.6,75335.62,1.0,0.66067,0.00017,22.86895]
[1776368814079,33.6,75324.69,1.0,0.65875,0.00017,22.91487]
[1776368816093,33.6,75311.77,1.0,0.65649,0.00018,22.96834]
[1776368817100,33.6,75301.8,1.0,0.65474,0.00018,23.00908]
[1776368818108,33.6,75298.64,1.0,0.65418,0.00018,23.02189]
[1776368823142,33.6,75293.95,1.0,0.65336,0.00018,23.04071]
[1776368828180,33.6,75287.16,1.0,0.65217,0.00018,23.06791]
[1776368833219,33.6,75290.85,1.0,0.65283,0.00018,23.05293]
[1776368838249,33.6,75293.8,1.0,0.65335,0.00018,23.041]
[1776368840263,33.6,75286.17,1.0,0.65201,0.00018,23.07153]
[1776368845314,33.6,75286.16,1.0,0.65201,0.00018,23.0714]
[1776368846320,33.6,75307.9,1.0,0.65584,0.00018,22.9835]
[1776368847327,33.6,75329.5,1.0,0.65962,0.00017,22.89416]
[1776368848335,33.6,75337.49,1.0,0.66101,0.00017,22.86068]
[1776368849342,33.6,75343.33,1.0,0.66202,0.00017,22.83623]
[1776368854380,33.61,75348.53,1.0,0.66291,0.00017,22.81126]
[1776368859415,33.64,75344.4,1.0,0.66205,0.00017,22.83259]
[1776368862434,33.64,75338.3,1.0,0.66099,0.00017,22.85829]
[1776368864453,33.64,75344.7,1.0,0.66211,0.00017,22.83111]
[1776368868485,33.64,75336.44,1.0,0.66067,0.00017,22.86596]
[1776368873513,33.65,75335.44,1.0,0.66048,0.00017,22.87071]
[1776368878548,33.65,75333.65,1.0,0.66014,0.00017,22.87895]
[1776368883582,33.66,75335.53,1.0,0.66044,0.00017,22.87181]
[1776368888617,33.67,75329.42,1.0,0.65934,0.00017,22.89811]
[1776368893653,33.67,75328.54,1.0,0.65919,0.00017,22.90175]
[1776368894653,33.67,75322.54,1.0,0.65814,0.00017,22.92678]
[1776368895675,33.67,75314.15,1.0,0.65667,0.00017,22.96143]
[1776368900711,33.67,75312.32,1.0,0.65633,0.00018,22.96927]
[1776368905744,33.67,75316.04,1.0,0.65697,0.00017,22.95436]
[1776368910780,33.68,75314.37,1.0,0.65667,0.00017,22.96151]
[1776368915815,33.68,75314.38,1.0,0.65668,0.00017,22.95806]
[1776368918836,33.68,75301.51,1.0,0.65442,0.00018,23.01055]
[1776368919843,33.68,75291.97,1.0,0.65275,0.00018,23.04888]
[1776368921857,33.68,75284.9,1.0,0.6515,0.00018,23.07706]
[1776368924877,33.68,75278.18,1.0,0.65032,0.00018,23.10368]
[1776368929913,33.68,75277.55,1.0,0.65022,0.00018,23.10583]
[1776368934956,33.67,75279.63,1.0,0.6506,0.00018,23.09724]
[1776368939984,33.67,75280.59,1.0,0.65079,0.00018,23.09305]
[1776368944016,33.67,75272.8,1.0,0.64943,0.00018,23.12345]
[1776368949048,33.66,75271.0,1.0,0.64911,0.00018,23.13034]
[1776368953078,33.66,75276.75,1.0,0.65013,0.00018,23.10767]
[1776368958113,33.66,75278.49,1.0,0.65045,0.00018,23.10062]
[1776368961134,33.66,75290.91,1.0,0.65265,0.00018,23.05104]
[1776368962153,33.66,75293.39,1.0,0.65308,0.00018,23.04106]
[1776368967177,33.66,75290.99,1.0,0.65267,0.00018,23.0505]
[1776368972213,33.65,75292.13,1.0,0.6529,0.00018,23.0421]
[1776368977247,33.65,75292.89,1.0,0.65303,0.00018,23.03891]
[1776368978254,33.65,75283.53,1.0,0.65139,0.00018,23.07623]
[1776368979260,33.65,75279.01,1.0,0.65059,0.00018,23.09407]
[1776368984297,33.65,75279.76,1.0,0.65074,0.00018,23.09075]
[1776368989332,33.64,75281.28,1.0,0.65103,0.00018,23.08428]
[1776368994367,33.64,75289.55,1.0,0.6525,0.00018,23.05103]
[1776368999401,33.64,75295.53,1.0,0.65356,0.00018,23.02681]
[1776369001442,33.64,75308.99,1.0,0.65592,0.00018,22.97218]
[1776369002436,33.64,75308.13,1.0,0.65577,0.00018,22.9757]
[1776369003443,33.64,75296.35,1.0,0.6537,0.00018,23.02349]
[1776369004449,33.64,75291.78,1.0,0.6529,0.00018,23.04183]
[1776369009495,33.64,75298.64,1.0,0.65411,0.00018,23.01406]
[1776369011503,33.64,75304.27,1.0,0.6551,0.00018,22.9912]
[1776369013515,33.64,75296.02,1.0,0.65366,0.00018,23.0246]
[1776369014522,33.64,75281.72,1.0,0.65114,0.00018,23.08173]
[1776369015536,33.63,75273.78,1.0,0.64974,0.00018,23.113]
[1776369016539,33.63,75266.31,1.0,0.64842,0.00018,23.14214]
[1776369017562,33.63,75260.66,1.0,0.64743,0.00018,23.16406]
[1776369022583,33.63,75269.94,1.0,0.64908,0.00018,23.12771]
[1776369024598,33.63,75280.03,1.0,0.65087,0.00018,23.0878]
[1776369025604,33.63,75289.66,1.0,0.65257,0.00018,23.04938]
[1776369026613,33.63,75292.7,1.0,0.6531,0.00018,23.03715]
[1776369030642,33.63,75287.04,1.0,0.65212,0.00018,23.05962]
[1776369034682,33.62,75280.36,1.0,0.65097,0.00018,23.08232]
[1776369037705,33.62,75274.39,1.0,0.64992,0.00018,23.10567]
[1776369041731,33.62,75265.37,1.0,0.64834,0.00018,23.14062]
[1776369042738,33.62,75262.33,1.0,0.64781,0.00018,23.1524]
[1776369047780,33.61,75257.84,1.0,0.64702,0.00018,23.16956]
[1776369052814,33.61,75256.03,1.0,0.6467,0.00018,23.17646]
[1776369053820,33.61,75266.37,1.0,0.64854,0.00018,23.13628]
[1776369054827,33.61,75274.38,1.0,0.64996,0.00018,23.10476]
[1776369059861,33.6,75276.75,1.0,0.6504,0.00018,23.09481]
[1776369064911,33.6,75275.69,1.0,0.65024,0.00018,23.09844]
[1776369067935,33.6,75284.11,1.0,0.65174,0.00018,23.06476]
[1776369070986,33.59,75278.36,1.0,0.65073,0.00018,23.08743]
[1776369071979,33.59,75272.41,1.0,0.64968,0.00018,23.11081]
[1776369076016,33.59,75266.79,1.0,0.64869,0.00018,23.13278]
[1776369077017,33.59,75274.68,1.0,0.65009,0.00018,23.10167]
[1776369078023,33.59,75282.09,1.0,0.6514,0.00018,23.07232]
[1776369079032,33.59,75283.25,1.0,0.65161,0.00018,23.06752]
[1776369084067,33.58,75288.8,1.0,0.65261,0.00018,23.04489]
[1776369086084,33.58,75295.27,1.0,0.65375,0.00018,23.01871]
[1776369091115,33.58,75292.57,1.0,0.65331,0.00018,23.02562]
[1776369096150,33.58,75294.81,1.0,0.65372,0.00018,23.01625]
[1776369101184,33.57,75295.56,1.0,0.65386,0.00018,23.01292]
[1776369106222,33.57,75299.52,1.0,0.65457,0.00018,22.99662]
[1776369111264,33.57,75295.64,1.0,0.6539,0.00018,23.01212]
[1776369115282,33.57,75289.96,1.0,0.65291,0.00018,23.0348]
[1776369120319,33.56,75286.63,1.0,0.65233,0.00018,23.0478]
[1776369125354,33.56,75287.55,1.0,0.65251,0.00018,23.04372]
[1776369130390,33.55,75290.72,1.0,0.65309,0.00018,23.03061]
[1776369136431,33.55,75292.51,1.0,0.65342,0.00018,23.023]
[1776369141466,33.55,75302.62,1.0,0.65521,0.00018,22.98168]
[1776369146505,33.55,75305.92,1.0,0.6558,0.00018,22.96806]
[1776369151544,33.55,75304.84,1.0,0.65563,0.00018,22.96877]
[1776369156582,33.55,75296.92,1.0,0.65423,0.00018,23.00098]
[1776369161619,33.54,75290.72,1.0,0.65315,0.00018,23.0259]
[1776369166653,33.54,75291.48,1.0,0.65329,0.00018,23.0227]
[1776369171688,33.54,75292.22,1.0,0.65342,0.00018,23.01958]
[1776369176722,33.54,75288.35,1.0,0.65274,0.00018,23.03507]
[1776369181758,33.54,75291.41,1.0,0.65329,0.00018,23.02261]
[1776369186793,33.54,75286.16,1.0,0.65237,0.00018,23.04363]
[1776369188806,33.54,75277.65,1.0,0.65087,0.00018,23.0775]
[1776369191832,33.54,75325.47,1.0,0.65929,0.00018,22.88236]
[1776369193848,33.54,75331.21,1.0,0.66029,0.00018,22.85848]
[1776369197879,33.53,75346.69,1.0,0.66301,0.00017,22.79244]
[1776369198895,33.53,75353.51,1.0,0.6642,0.00017,22.76298]
[1776369199891,33.53,75360.19,1.0,0.66537,0.00017,22.73405]
[1776369201907,33.53,75366.29,1.0,0.66643,0.00017,22.70738]
[1776369206943,33.53,75365.37,1.0,0.66628,0.00017,22.71118]
[1776369211977,33.53,75370.19,1.0,0.66713,0.00017,22.68652]
[1776369217033,33.53,75370.81,1.0,0.66724,0.00017,22.68385]
[1776369219028,33.53,75363.96,1.0,0.66605,0.00017,22.71385]
[1776369224061,33.53,75360.11,1.0,0.66539,0.00017,22.73025]
[1776369229097,33.53,75360.04,1.0,0.66537,0.00017,22.73072]
[1776369233124,33.53,75354.46,1.0,0.6644,0.00017,22.75495]
[1776369238161,33.53,75357.45,1.0,0.66492,0.00017,22.74205]
[1776369239167,33.53,75348.71,1.0,0.66339,0.00017,22.77967]
[1776369242188,33.53,75339.5,1.0,0.66178,0.00017,22.81904]
[1776369243196,33.53,75331.81,1.0,0.66044,0.00018,22.85158]
[1776369245216,33.53,75337.45,1.0,0.66141,0.00017,22.82805]
[1776369247224,33.54,75360.9,1.0,0.66549,0.00017,22.72772]
[1776369248230,33.54,75377.51,1.0,0.66838,0.00017,22.65505]
[1776369249236,33.54,75377.98,1.0,0.66846,0.00017,22.65304]
[1776369254280,33.54,75374.73,1.0,0.6679,0.00017,22.66724]
[1776369257300,33.54,75380.39,1.0,0.66888,0.00017,22.64234]
[1776369258307,33.54,75386.11,1.0,0.66987,0.00017,22.61697]
[1776369260323,33.54,75382.85,1.0,0.6693,0.00017,22.63135]
[1776369262336,33.54,75375.61,1.0,0.66805,0.00017,22.66343]
[1776369267372,33.54,75370.49,1.0,0.66715,0.00017,22.68627]
[1776369272407,33.54,75373.42,1.0,0.66766,0.00017,22.67004]
[1776369275426,33.55,75381.09,1.0,0.66898,0.00017,22.63655]
[1776369277440,33.55,75389.47,1.0,0.67043,0.00017,22.59944]
[1776369278452,33.55,75392.7,1.0,0.67098,0.00017,22.58506]
[1776369280483,33.55,75402.36,1.0,0.67265,0.00017,22.54159]
[1776369281482,33.55,75418.77,1.0,0.67548,0.00017,22.46687]
[1776369282488,33.55,75432.86,1.0,0.67789,0.00017,22.40193]
[1776369283496,33.55,75435.81,1.0,0.67839,0.00017,22.38831]
[1776369288529,33.55,75432.49,1.0,0.67781,0.00017,22.40425]
[1776369292564,33.55,75424.76,1.0,0.67647,0.00017,22.44026]
[1776369293567,33.55,75408.93,1.0,0.67375,0.00017,22.51264]
[1776369294574,33.55,75406.07,1.0,0.67326,0.00017,22.52557]
[1776369299609,33.55,75416.7,1.0,0.67509,0.00017,22.47708]
[1776369302633,33.55,75408.56,1.0,0.6737,0.00017,22.51416]
[1776369303645,33.55,75401.01,1.0,0.6724,0.00017,22.54827]
[1776369304646,33.55,75391.65,1.0,0.67078,0.00017,22.59031]
[1776369305677,33.55,75382.63,1.0,0.66922,0.00017,22.63044]
[1776369306665,33.55,75370.43,1.0,0.66711,0.00017,22.68415]
[1776369307671,33.55,75362.71,1.0,0.66577,0.00017,22.71784]
[1776369308686,33.55,75356.48,1.0,0.66468,0.00017,22.74483]
[1776369309688,33.55,75372.47,1.0,0.66746,0.00017,22.67521]
[1776369310694,33.55,75375.89,1.0,0.66806,0.00017,22.66002]
[1776369312708,33.55,75374.72,1.0,0.66786,0.00017,22.66513]
[1776369314732,33.55,75368.66,1.0,0.6668,0.00017,22.69178]
[1776369315733,33.55,75357.34,1.0,0.66484,0.00017,22.741]
[1776369316749,33.55,75352.28,1.0,0.66395,0.00017,22.76299]
[1776369318751,33.55,75364.72,1.0,0.66611,0.00017,22.70911]
[1776369319758,33.55,75370.37,1.0,0.66709,0.00017,22.68446]
[1776369324795,33.55,75366.34,1.0,0.66639,0.00017,22.70222]
[1776369327816,33.55,75373.5,1.0,0.66763,0.00017,22.67096]
[1776369328823,33.55,75373.48,1.0,0.66762,0.00017,22.6711]
[1776369333860,33.56,75368.43,1.0,0.66676,0.00017,22.68979]
[1776369337933,33.56,75375.09,1.0,0.66791,0.00017,22.66077]
[1776369339903,33.56,75374.99,1.0,0.66789,0.00017,22.66134]
[1776369343957,33.56,75363.61,1.0,0.6659,0.00017,22.71137]
[1776369348966,33.56,75363.3,1.0,0.66584,0.00017,22.7129]
[1776369354000,33.56,75360.69,1.0,0.66538,0.00017,22.72437]
[1776369355010,33.56,75366.26,1.0,0.66635,0.00017,22.70019]
[1776369357022,33.56,75364.62,1.0,0.66606,0.00017,22.70744]
[1776369362070,33.57,75366.98,1.0,0.66646,0.00017,22.69737]
[1776369363072,33.57,75384.01,1.0,0.66941,0.00017,22.62256]
[1776369364079,33.57,75405.84,1.0,0.67318,0.00017,22.52472]
[1776369365086,33.57,75412.57,1.0,0.67434,0.00017,22.49417]
[1776369370121,33.57,75412.41,1.0,0.67431,0.00017,22.4949]
[1776369375156,33.57,75405.43,1.0,0.67311,0.00017,22.52647]
[1776369380190,33.56,75404.36,1.0,0.67294,0.00017,22.53107]
[1776369381198,33.56,75410.61,1.0,0.67401,0.00017,22.50272]
[1776369382205,33.56,75416.11,1.0,0.67496,0.00017,22.47766]
[1776369387249,33.56,75419.78,1.0,0.67558,0.00017,22.46109]
[1776369388252,33.57,75425.73,1.0,0.6766,0.00017,22.43377]
[1776369393287,33.57,75429.83,1.0,0.67732,0.00017,22.41125]
[1776369398324,33.57,75428.86,1.0,0.67715,0.00017,22.41587]
[1776369403364,33.57,75423.5,1.0,0.67623,0.00017,22.44065]
[1776369408394,33.57,75425.91,1.0,0.67664,0.00017,22.42966]
[1776369413447,33.57,75424.82,1.0,0.67645,0.00017,22.43477]
[1776369418465,33.57,75420.98,1.0,0.67579,0.00017,22.45244]
[1776369422492,33.57,75428.19,1.0,0.67702,0.00017,22.41933]
[1776369427528,33.57,75431.86,1.0,0.67764,0.00017,22.40258]
[1776369429542,33.57,75437.28,1.0,0.67856,0.00017,22.37753]
[1776369434577,33.57,75431.55,1.0,0.67757,0.00017,22.40443]
[1776369439611,33.58,75433.12,1.0,0.67784,0.00017,22.39736]
[1776369444647,33.58,75438.5,1.0,0.67875,0.00017,22.37265]
[1776369449685,33.58,75438.85,1.0,0.6788,0.00017,22.37131]
[1776369454721,33.58,75439.95,1.0,0.679,0.00017,22.36271]
[1776369459756,33.58,75436.13,1.0,0.67834,0.00017,22.38071]
[1776369464791,33.59,75438.75,1.0,0.67878,0.00017,22.3687]
[1776369469831,33.59,75436.77,1.0,0.67843,0.00017,22.37808]
[1776369471844,33.59,75428.92,1.0,0.67709,0.00017,22.41448]
[1776369472850,33.59,75422.33,1.0,0.67596,0.00017,22.4448]
[1776369474865,33.59,75417.19,1.0,0.67508,0.00017,22.46827]
[1776369479902,33.58,75415.4,1.0,0.67478,0.00017,22.47623]
[1776369481922,33.58,75427.18,1.0,0.6768,0.00017,22.42216]
[1776369482921,33.58,75432.22,1.0,0.67767,0.00017,22.39889]
[1776369484935,33.58,75424.46,1.0,0.67634,0.00017,22.43473]
[1776369489970,33.58,75420.62,1.0,0.67568,0.00017,22.45234]
[1776369491987,33.59,75414.57,1.0,0.67463,0.00017,22.48016]
[1776369495019,33.59,75426.25,1.0,0.67663,0.00017,22.4269]
[1776369496024,33.59,75437.15,1.0,0.67849,0.00017,22.37647]
[1776369497030,33.59,75435.92,1.0,0.67828,0.00017,22.38222]
[1776369502070,33.59,75439.56,1.0,0.6789,0.00017,22.36549]
[1776369507103,33.59,75430.3,1.0,0.67731,0.00017,22.40867]
[1776369509196,33.59,75427.29,1.0,0.67679,0.00017,22.42258]
[1776369512143,33.59,75433.11,1.0,0.67781,0.00017,22.392]
[1776369517177,33.59,75428.29,1.0,0.67698,0.00017,22.41443]
[1776369522213,33.59,75428.49,1.0,0.67701,0.00017,22.41363]
[1776369525236,33.59,75420.34,1.0,0.67561,0.00017,22.45115]
[1776369527248,33.59,75417.69,1.0,0.67515,0.00017,22.46325]
[1776369532285,33.59,75419.7,1.0,0.6755,0.00017,22.45399]
[1776369537321,33.59,75420.2,1.0,0.67559,0.00017,22.45168]
[1776369542358,33.59,75419.78,1.0,0.67552,0.00017,22.4536]
[1776369544372,33.59,75426.52,1.0,0.67667,0.00017,22.42269]
[1776369549406,33.59,75430.7,1.0,0.67738,0.00017,22.40359]
[1776369552428,33.6,75436.19,1.0,0.67831,0.00017,22.37832]
[1776369557463,33.6,75434.82,1.0,0.67807,0.00017,22.38501]
[1776369561491,33.6,75440.36,1.0,0.679,0.00017,22.35953]
[1776369566526,33.6,75446.37,1.0,0.68001,0.00017,22.33188]
[1776369571559,33.61,75443.48,1.0,0.67953,0.00017,22.34212]
[1776369574586,33.62,75433.88,1.0,0.67782,0.00017,22.38882]
[1776369576595,33.63,75424.64,1.0,0.67622,0.00017,22.43196]
[1776369577603,33.63,75416.54,1.0,0.67483,0.00017,22.46896]
[1776369581633,33.63,75406.22,1.0,0.67303,0.00017,22.51655]
[1776369586666,33.64,75409.4,1.0,0.67353,0.00017,22.50332]
[1776369589771,33.64,75398.04,1.0,0.67158,0.00017,22.55458]
[1776369591700,33.64,75397.14,1.0,0.67142,0.00017,22.55864]
[1776369594722,33.64,75403.64,1.0,0.67254,0.00017,22.52956]
[1776369596735,33.65,75397.52,1.0,0.67147,0.00017,22.55725]
[1776369598750,33.65,75390.69,1.0,0.67029,0.00017,22.58774]
[1776369602779,33.65,75396.18,1.0,0.67124,0.00017,22.56324]
[1776369604793,33.64,75405.98,1.0,0.67293,0.00017,22.51916]
[1776369605802,33.64,75413.68,1.0,0.67426,0.00017,22.48425]
[1776369607814,33.64,75411.5,1.0,0.67389,0.00017,22.49401]
[1776369608826,33.64,75426.94,1.0,0.67654,0.00017,22.4235]
[1776369609831,33.64,75436.32,1.0,0.67814,0.00017,22.38022]
[1776369610844,33.64,75444.04,1.0,0.67946,0.00017,22.34436]
[1776369611842,33.64,75439.43,1.0,0.67867,0.00017,22.36586]
[1776369612849,33.64,75425.8,1.0,0.67634,0.00017,22.42881]
[1776369613856,33.64,75438.01,1.0,0.67843,0.00017,22.37246]
[1776369614882,33.64,75448.67,1.0,0.68023,0.00017,22.32305]
[1776369615884,33.64,75471.0,1.0,0.68402,0.00017,22.21753]
[1776369616896,33.64,75517.73,1.0,0.69189,0.00017,21.9904]
[1776369617900,33.65,75525.6,1.0,0.69319,0.00017,21.9518]
[1776369618902,33.65,75526.82,1.0,0.69339,0.00017,21.94583]
[1776369622931,33.65,75532.79,1.0,0.69439,0.00017,21.9158]
[1776369623939,33.65,75537.51,1.0,0.69518,0.00017,21.89207]
[1776369626965,33.65,75547.27,1.0,0.6968,0.00017,21.84288]
[1776369628977,33.65,75540.42,1.0,0.69566,0.00017,21.87749]
[1776369630107,33.65,75492.19,1.0,0.68759,0.00017,22.11599]
[1776369632042,33.65,75462.33,1.0,0.68256,0.00017,22.25543]
[1776369633021,33.65,75424.22,1.0,0.67606,0.00017,22.43314]
[1776369634027,33.65,75406.78,1.0,0.67307,0.00017,22.51236]
[1776369639065,33.65,75410.13,1.0,0.67366,0.00017,22.497]
[1776369642087,33.65,75398.03,1.0,0.67158,0.00017,22.55127]
[1776369643089,33.65,75388.01,1.0,0.66986,0.00017,22.5958]
[1776369644096,33.65,75377.64,1.0,0.66806,0.00017,22.64162]
[1776369645107,33.65,75369.03,1.0,0.66657,0.00017,22.67928]
[1776369646141,33.65,75387.97,1.0,0.66985,0.00017,22.5961]
[1776369647148,33.64,75411.02,1.0,0.67382,0.00017,22.49254]
[1776369648151,33.64,75403.26,1.0,0.67249,0.00017,22.52752]
[1776369649159,33.64,75406.45,1.0,0.67304,0.00017,22.51309]
[1776369650251,33.64,75417.66,1.0,0.67497,0.00017,22.46224]
[1776369652191,33.64,75418.66,1.0,0.67514,0.00017,22.45765]
[1776369653198,33.64,75426.53,1.0,0.67649,0.00017,22.42164]
[1776369654205,33.64,75429.33,1.0,0.67697,0.00017,22.4088]
[1776369659241,33.64,75437.4,1.0,0.67834,0.00017,22.37175]
[1776369660366,33.64,75473.49,1.0,0.68447,0.00017,22.20186]
[1776369662269,33.64,75490.33,1.0,0.68733,0.00017,22.12035]
[1776369663278,33.64,75495.33,1.0,0.68817,0.00017,22.09588]
[1776369666298,33.64,75508.31,1.0,0.69036,0.00017,22.03215]
[1776369667306,33.64,75508.46,1.0,0.69039,0.00017,22.0313]
[1776369670456,33.64,75525.52,1.0,0.69326,0.00017,21.94651]
[1776369672352,33.64,75535.69,1.0,0.69496,0.00017,21.89553]
[1776369673362,33.64,75538.56,1.0,0.69544,0.00017,21.88111]
[1776369674359,33.64,75533.05,1.0,0.69452,0.00017,21.9088]
[1776369675373,33.64,75511.25,1.0,0.69087,0.00017,22.01733]
[1776369676387,33.64,75486.55,1.0,0.68671,0.00017,22.13798]
[1776369677386,33.64,75483.06,1.0,0.68612,0.00017,22.1548]
[1776369678390,33.64,75489.42,1.0,0.6872,0.00017,22.12386]
[1776369682418,33.64,75482.66,1.0,0.68605,0.00017,22.15675]
[1776369684439,33.64,75477.11,1.0,0.68511,0.00017,22.1835]
[1776369685446,33.64,75461.43,1.0,0.68246,0.00017,22.25823]
[1776369686448,33.64,75452.97,1.0,0.68101,0.00017,22.29832]
[1776369687456,33.64,75450.97,1.0,0.68067,0.00017,22.30786]
[1776369689468,33.64,75457.3,1.0,0.68174,0.00017,22.27833]
[1776369691482,33.64,75453.21,1.0,0.68105,0.00017,22.29416]
[1776369693500,33.65,75445.23,1.0,0.67969,0.00017,22.33181]
[1776369694506,33.65,75434.44,1.0,0.67784,0.00017,22.38205]
[1776369695513,33.65,75428.05,1.0,0.67675,0.00017,22.41159]
[1776369697527,33.65,75421.79,1.0,0.67567,0.00017,22.44038]
[1776369702563,33.65,75428.69,1.0,0.67685,0.00017,22.4089]
[1776369706590,33.65,75432.3,1.0,0.67746,0.00017,22.39252]
[1776369709612,33.65,75425.48,1.0,0.67629,0.00017,22.42402]
[1776369710653,33.65,75413.27,1.0,0.67419,0.00017,22.47976]
[1776369712756,33.65,75412.56,1.0,0.67407,0.00017,22.483]
[1776369713707,33.65,75419.19,1.0,0.67521,0.00017,22.45286]
[1776369714723,33.65,75424.45,1.0,0.67611,0.00017,22.42882]
[1776369715728,33.65,75429.83,1.0,0.67702,0.00017,22.40415]
[1776369717778,33.65,75435.71,1.0,0.67802,0.00017,22.37715]
[1776369718770,33.66,75429.85,1.0,0.67702,0.00017,22.40432]
[1776369720787,33.66,75422.75,1.0,0.6758,0.00017,22.43695]
[1776369722798,33.66,75428.58,1.0,0.6768,0.00017,22.41029]
[1776369726836,33.66,75421.06,1.0,0.67551,0.00017,22.44489]
[1776369727833,33.66,75401.94,1.0,0.67223,0.00017,22.53139]
[1776369728852,33.66,75392.46,1.0,0.67059,0.00017,22.57374]
[1776369729851,33.66,75390.8,1.0,0.67031,0.00017,22.58104]
[1776369734883,33.65,75389.52,1.0,0.67011,0.00017,22.58616]
[1776369739917,33.65,75391.47,1.0,0.67047,0.00017,22.57697]
[1776369744953,33.64,75392.96,1.0,0.67074,0.00017,22.56984]
[1776369746966,33.64,75407.17,1.0,0.67319,0.00017,22.50599]
[1776369747975,33.64,75415.58,1.0,0.67464,0.00017,22.46787]
[1776369748983,33.64,75421.58,1.0,0.67567,0.00017,22.44051]
[1776369752007,33.64,75414.63,1.0,0.6745,0.00017,22.46845]
[1776369756032,33.64,75408.81,1.0,0.6735,0.00017,22.49473]
[1776369759052,33.64,75419.76,1.0,0.67538,0.00017,22.44494]
[1776369762074,33.64,75427.58,1.0,0.67672,0.00017,22.40918]
[1776369765094,33.64,75422.12,1.0,0.67578,0.00017,22.43431]
[1776369769124,33.64,75414.04,1.0,0.67439,0.00017,22.47113]
[1776369773153,33.64,75408.49,1.0,0.67344,0.00017,22.49618]
[1776369776174,33.64,75401.51,1.0,0.67225,0.00017,22.52748]
[1776369781257,33.64,75398.01,1.0,0.67166,0.00017,22.54283]
[1776369784231,33.63,75392.76,1.0,0.67076,0.00017,22.56602]
[1776369789265,33.63,75390.78,1.0,0.67044,0.00017,22.5743]
[1776369790272,33.63,75384.23,1.0,0.66931,0.00017,22.60342]
[1776369792286,33.63,75373.24,1.0,0.6674,0.00017,22.65186]
[1776369796314,33.63,75366.13,1.0,0.66616,0.00017,22.68298]
[1776369797322,33.63,75360.1,1.0,0.66512,0.00017,22.70909]
[1776369802355,33.63,75356.03,1.0,0.66441,0.00017,22.72657]
[1776369804370,33.63,75345.56,1.0,0.66259,0.00017,22.7713]
[1776369806384,33.63,75336.01,1.0,0.66093,0.00017,22.8116]
[1776369807392,33.63,75327.14,1.0,0.65939,0.00017,22.84871]
[1776369812428,33.63,75332.25,1.0,0.66032,0.00017,22.82317]
[1776369817462,33.62,75328.68,1.0,0.65971,0.00017,22.83766]
[1776369822496,33.62,75328.63,1.0,0.65972,0.00017,22.83738]
[1776369827532,33.61,75333.06,1.0,0.66051,0.00017,22.81837]
[1776369829547,33.61,75325.06,1.0,0.65911,0.00018,22.85185]
[1776369834582,33.62,75331.9,1.0,0.6603,0.00017,22.82355]
[1776369837609,33.62,75321.73,1.0,0.65851,0.00018,22.8663]
[1776369838614,33.62,75317.42,1.0,0.65775,0.00018,22.88421]
[1776369840642,33.62,75324.4,1.0,0.65897,0.00018,22.85532]
[1776369845662,33.62,75326.87,1.0,0.65939,0.00018,22.84531]
[1776369850697,33.63,75327.19,1.0,0.65943,0.00018,22.84431]
[1776369852712,33.63,75333.09,1.0,0.66046,0.00017,22.81972]
[1776369854727,33.63,75338.96,1.0,0.66148,0.00017,22.79516]
[1776369856740,33.63,75346.32,1.0,0.66276,0.00017,22.764]
[1776369859762,33.63,75340.74,1.0,0.66177,0.00017,22.78807]
[1776369864799,33.63,75344.2,1.0,0.66238,0.00017,22.7733]
[1776369869831,33.63,75344.66,1.0,0.66245,0.00017,22.7717]
[1776369872852,33.63,75352.32,1.0,0.6638,0.00017,22.73537]
[1776369877889,33.63,75355.06,1.0,0.66428,0.00017,22.72356]
[1776369879900,33.63,75349.25,1.0,0.66327,0.00017,22.7484]
[1776369884936,33.63,75349.04,1.0,0.66324,0.00017,22.74914]
[1776369887957,33.64,75357.08,1.0,0.66462,0.00017,22.71498]
[1776369894002,33.64,75358.94,1.0,0.66494,0.00017,22.70716]
[1776369896027,33.63,75366.63,1.0,0.66629,0.00017,22.6735]
[1776369897032,33.63,75374.06,1.0,0.66758,0.00017,22.64094]
[1776369900045,33.63,75368.55,1.0,0.66663,0.00017,22.66492]
[1776369903067,33.63,75374.57,1.0,0.66768,0.00017,22.63843]
[1776369908103,33.62,75372.68,1.0,0.66738,0.00017,22.64598]
[1776369913136,33.62,75377.94,1.0,0.66832,0.00017,22.62223]
[1776369916159,33.62,75368.79,1.0,0.66673,0.00017,22.66241]
[1776369921191,33.62,75360.41,1.0,0.66527,0.00017,22.69888]
[1776369926227,33.62,75357.16,1.0,0.6647,0.00017,22.71288]
[1776369931262,33.62,75358.18,1.0,0.6649,0.00017,22.70472]
[1776369935297,33.62,75351.67,1.0,0.66377,0.00017,22.73278]
[1776369938316,33.62,75359.61,1.0,0.66515,0.00017,22.69863]
[1776369943351,33.62,75361.56,1.0,0.66549,0.00017,22.69021]
[1776369948386,33.62,75361.01,1.0,0.66539,0.00017,22.69257]
[1776369953420,33.62,75364.51,1.0,0.666,0.00017,22.67737]
[1776369957449,33.62,75357.04,1.0,0.66471,0.00017,22.7096]
[1776369961485,33.62,75350.19,1.0,0.66352,0.00017,22.73887]
[1776369966520,33.62,75353.63,1.0,0.6641,0.00017,22.72469]
[1776369971568,33.63,75362.46,1.0,0.66561,0.00017,22.68734]
[1776369975590,33.63,75354.61,1.0,0.66422,0.00017,22.72166]
[1776369980624,33.63,75355.7,1.0,0.66442,0.00017,22.71673]
[1776369985661,33.63,75358.93,1.0,0.66499,0.00017,22.70268]
[1776369988681,33.63,75368.04,1.0,0.66656,0.00017,22.66343]
[1776369990695,33.63,75377.35,1.0,0.66818,0.00017,22.62267]
[1776369995730,33.63,75382.39,1.0,0.66909,0.00017,22.59622]
[1776369999758,33.62,75373.5,1.0,0.66756,0.00017,22.63501]
[1776370000764,33.62,75365.58,1.0,0.66619,0.00017,22.66957]
[1776370002778,33.62,75364.62,1.0,0.66602,0.00017,22.67371]
[1776370007814,33.62,75365.84,1.0,0.66624,0.00017,22.66833]
[1776370012942,33.62,75371.12,1.0,0.66716,0.00017,22.64528]
[1776370018893,33.62,75371.31,1.0,0.66719,0.00017,22.64446]
[1776370023012,33.62,75346.48,1.0,0.66287,0.00017,22.75167]
[1776370023951,33.62,75346.48,1.0,0.66286,0.00017,22.75183]
[1776370024954,33.63,75343.68,1.0,0.66237,0.00017,22.76388]
[1776370029989,33.63,75341.57,1.0,0.66198,0.00017,22.77344]
[1776370033083,33.64,75337.38,1.0,0.66123,0.00017,22.79156]
[1776370039052,33.64,75332.69,1.0,0.6604,0.00017,22.81171]
[1776370044087,33.64,75333.52,1.0,0.66052,0.00017,22.80869]
[1776370049122,33.65,75333.68,1.0,0.66054,0.00017,22.80844]
[1776370054156,33.65,75328.58,1.0,0.65965,0.00017,22.82649]
[1776370059192,33.65,75322.85,1.0,0.65864,0.00018,22.85065]
[1776370064228,33.65,75324.49,1.0,0.65891,0.00018,22.84403]
[1776370069262,33.66,75320.2,1.0,0.65815,0.00018,22.86207]
[1776370073366,33.66,75302.84,1.0,0.6551,0.00018,22.93339]
[1776370075305,33.66,75297.18,1.0,0.65411,0.00018,22.95627]
[1776370078325,33.66,75316.85,1.0,0.65757,0.00018,22.87592]
[1776370081347,33.66,75308.77,1.0,0.65615,0.00018,22.90918]
[1776370084391,33.66,75317.19,1.0,0.65762,0.00018,22.87464]
[1776370089413,33.66,75316.45,1.0,0.65749,0.00018,22.87786]
[1776370094447,33.66,75314.9,1.0,0.65721,0.00018,22.88439]
[1776370099482,33.66,75313.01,1.0,0.65687,0.00018,22.89227]
[1776370104518,33.66,75315.4,1.0,0.65729,0.00018,22.88257]
[1776370109553,33.67,75319.58,1.0,0.65801,0.00018,22.86548]
[1776370114589,33.67,75321.14,1.0,0.6583,0.00018,22.85554]
[1776370117612,33.67,75313.56,1.0,0.65697,0.00018,22.88689]
[1776370118618,33.67,75305.68,1.0,0.65558,0.00018,22.91912]
[1776370120633,33.67,75294.84,1.0,0.65368,0.00018,22.96297]
[1776370125668,33.66,75301.31,1.0,0.65483,0.00018,22.93662]
[1776370130704,33.66,75303.52,1.0,0.65522,0.00018,22.92753]
[1776370135741,33.66,75309.01,1.0,0.65619,0.00018,22.90507]
[1776370140772,33.66,75305.73,1.0,0.65561,0.00018,22.91846]
[1776370143799,33.66,75297.95,1.0,0.65424,0.00018,22.94998]
[1776370147829,33.66,75290.49,1.0,0.65294,0.00018,22.97982]
[1776370150857,33.66,75282.69,1.0,0.65157,0.00018,23.01075]
[1776370155892,33.65,75288.56,1.0,0.65262,0.00018,22.98693]
[1776370160926,33.65,75286.87,1.0,0.65234,0.00018,22.99339]
[1776370165960,33.65,75286.52,1.0,0.65229,0.00018,22.99448]
[1776370170995,33.65,75285.27,1.0,0.65208,0.00018,22.99918]
[1776370176032,33.64,75293.91,1.0,0.65363,0.00018,22.96061]
[1776370177042,33.64,75303.45,1.0,0.65531,0.00018,22.92195]
[1776370178046,33.64,75302.06,1.0,0.65507,0.00018,22.92761]
[1776370183086,33.64,75305.88,1.0,0.65574,0.00018,22.91203]
[1776370188124,33.64,75312.64,1.0,0.65693,0.00018,22.88431]
[1776370193157,33.64,75309.26,1.0,0.65634,0.00018,22.89823]
[1776370198193,33.64,75308.04,1.0,0.65612,0.00018,22.90324]
[1776370203228,33.64,75312.64,1.0,0.65693,0.00018,22.88443]
[1776370205245,33.64,75319.46,1.0,0.65812,0.00018,22.85639]
[1776370210289,33.65,75319.77,1.0,0.65816,0.00018,22.85533]
[1776370212305,33.65,75325.37,1.0,0.65914,0.00018,22.83217]
[1776370213339,33.65,75331.6,1.0,0.66023,0.00017,22.80612]
[1776370214320,33.65,75324.8,1.0,0.65904,0.00018,22.83469]
[1776370215325,33.65,75317.93,1.0,0.65783,0.00018,22.86323]
[1776370220359,33.65,75322.86,1.0,0.65869,0.00018,22.84299]
[1776370225395,33.65,75325.13,1.0,0.65907,0.00018,22.8338]
[1776370230431,33.66,75329.23,1.0,0.65978,0.00017,22.81704]
[1776370235466,33.66,75329.96,1.0,0.65991,0.00017,22.81064]
[1776370240501,33.66,75330.49,1.0,0.65999,0.00017,22.80873]
[1776370245536,33.67,75335.26,1.0,0.66081,0.00017,22.7891]
[1776370250574,33.67,75333.51,1.0,0.66049,0.00017,22.7969]
[1776370255608,33.67,75332.89,1.0,0.66037,0.00017,22.79986]
[1776370260642,33.68,75331.85,1.0,0.66017,0.00017,22.80455]
[1776370265677,33.68,75331.18,1.0,0.66004,0.00017,22.80765]
[1776370271747,33.68,75334.27,1.0,0.66057,0.00017,22.7951]
[1776370276799,33.69,75368.56,1.0,0.66652,0.00017,22.64891]
[1776370277804,33.68,75378.15,1.0,0.66819,0.00017,22.60695]
[1776370278814,33.68,75379.75,1.0,0.66846,0.00017,22.59988]
[1776370283849,33.68,75383.63,1.0,0.66915,0.00017,22.58236]
[1776370287878,33.68,75390.33,1.0,0.67033,0.00017,22.55216]
[1776370288885,33.68,75398.62,1.0,0.67176,0.00017,22.51509]
[1776370289892,33.67,75403.3,1.0,0.67257,0.00017,22.49401]
[1776370290925,33.67,75409.93,1.0,0.67371,0.00017,22.46405]
[1776370292926,33.67,75420.29,1.0,0.67552,0.00017,22.41317]
[1776370293932,33.67,75436.09,1.0,0.67822,0.00017,22.34052]
[1776370294938,33.67,75436.39,1.0,0.67827,0.00017,22.33919]
[1776370298973,33.68,75442.13,1.0,0.67924,0.00017,22.31279]
[1776370299990,33.68,75461.32,1.0,0.6825,0.00017,22.22285]
[1776370300986,33.68,75471.57,1.0,0.68424,0.00017,22.1741]
[1776370301990,33.67,75489.5,1.0,0.68728,0.00017,22.08765]
[1776370302997,33.67,75487.29,1.0,0.68691,0.00017,22.09823]
[1776370306017,33.67,75495.09,1.0,0.68824,0.00017,22.06009]
[1776370309050,33.67,75502.74,1.0,0.68953,0.00017,22.02247]
[1776370311078,33.67,75508.33,1.0,0.69048,0.00017,21.99482]
[1776370314099,33.67,75501.81,1.0,0.68938,0.00017,22.02684]
[1776370315105,33.67,75494.04,1.0,0.68808,0.00017,22.06469]
[1776370316112,33.67,75487.33,1.0,0.68695,0.00017,22.09715]
[1776370319134,33.67,75481.75,1.0,0.68601,0.00017,22.12406]
[1776370321149,33.67,75474.83,1.0,0.68483,0.00017,22.1573]
[1776370323162,33.67,75466.14,1.0,0.68335,0.00017,22.19919]
[1776370326183,33.67,75464.91,1.0,0.68313,0.00017,22.2054]
[1776370331227,33.68,75468.69,1.0,0.68374,0.00017,22.18833]
[1776370336288,33.69,75470.06,1.0,0.68394,0.00017,22.18273]
[1776370338271,33.69,75477.27,1.0,0.68515,0.00017,22.14867]
[1776370339281,33.69,75487.27,1.0,0.68682,0.00017,22.1009]
[1776370340285,33.69,75489.85,1.0,0.68725,0.00017,22.08865]
[1776370345320,33.7,75490.24,1.0,0.68728,0.00017,22.08788]
[1776370350355,33.71,75489.88,1.0,0.68719,0.00017,22.09058]
[1776370355389,33.71,75490.92,1.0,0.68739,0.00017,22.0817]
[1776370360425,33.7,75488.71,1.0,0.68703,0.00017,22.09208]
[1776370365460,33.7,75491.17,1.0,0.68745,0.00017,22.07998]
[1776370370495,33.7,75490.6,1.0,0.68736,0.00017,22.08253]
[1776370372509,33.7,75481.34,1.0,0.6858,0.00017,22.12708]
[1776370374522,33.7,75476.59,1.0,0.685,0.00017,22.14968]
[1776370379557,33.7,75474.19,1.0,0.68461,0.00017,22.16083]
[1776370382582,33.7,75471.75,1.0,0.6842,0.00017,22.17228]
[1776370387614,33.69,75467.73,1.0,0.68353,0.00017,22.19104]
[1776370390636,33.69,75460.43,1.0,0.6823,0.00017,22.22559]
[1776370395674,33.7,75457.71,1.0,0.68181,0.00017,22.23915]
[1776370396679,33.7,75448.55,1.0,0.68025,0.00017,22.28213]
[1776370397689,33.7,75442.17,1.0,0.67916,0.00017,22.31194]
[1776370400707,33.7,75440.0,1.0,0.67879,0.00017,22.32217]
[1776370405742,33.7,75438.44,1.0,0.67851,0.00017,22.3296]
[1776370414806,33.7,75439.94,1.0,0.67878,0.00017,22.31925]
[1776370419842,33.7,75427.75,1.0,0.67669,0.00017,22.37561]
[1776370421856,33.7,75423.02,1.0,0.67589,0.00017,22.39724]
[1776370426891,33.7,75423.4,1.0,0.67596,0.00017,22.39532]
[1776370432933,33.7,75423.45,1.0,0.67597,0.00017,22.3949]
[1776370440988,33.7,75425.59,1.0,0.67635,0.00017,22.38488]
[1776370443002,33.7,75417.36,1.0,0.67494,0.00017,22.42238]
[1776370446024,33.7,75423.05,1.0,0.67592,0.00017,22.39629]
[1776370448040,33.7,75430.0,1.0,0.67711,0.00017,22.36438]
[1776370451062,33.7,75435.5,1.0,0.67805,0.00017,22.33905]
[1776370454082,33.7,75455.16,1.0,0.68139,0.00017,22.24752]
[1776370455092,33.7,75457.3,1.0,0.68175,0.00017,22.23757]
[1776370457104,33.7,75463.49,1.0,0.68279,0.00017,22.20875]
[1776370462146,33.71,75462.39,1.0,0.68258,0.00017,22.21454]
[1776370467182,33.71,75465.2,1.0,0.68304,0.00017,22.20197]
[1776370472218,33.72,75462.0,1.0,0.68249,0.00017,22.21413]
[1776370477254,33.72,75460.56,1.0,0.68222,0.00017,22.22167]
[1776370483297,33.73,75459.89,1.0,0.68208,0.00017,22.2257]
[1776370488331,33.73,75459.48,1.0,0.68198,0.00017,22.22835]
[1776370493365,33.74,75458.58,1.0,0.6818,0.00017,22.23347]
[1776370498401,33.75,75459.15,1.0,0.68187,0.00017,22.23153]
[1776370502430,33.75,75453.43,1.0,0.68089,0.00017,22.25881]
[1776370507464,33.75,75453.96,1.0,0.68095,0.00017,22.25698]
[1776370508473,33.76,75462.74,1.0,0.68243,0.00017,22.21596]
[1776370509478,33.76,75469.17,1.0,0.68352,0.00017,22.18572]
[1776370511492,33.76,75461.89,1.0,0.68227,0.00017,22.2205]
[1776370516546,33.76,75463.37,1.0,0.6825,0.00017,22.21432]
[1776370521567,33.77,75464.38,1.0,0.68264,0.00017,22.21033]
[1776370526601,33.78,75457.99,1.0,0.68153,0.00017,22.24111]
[1776370528615,33.78,75451.74,1.0,0.68047,0.00017,22.27056]
[1776370531636,33.78,75443.89,1.0,0.67915,0.00017,22.30358]
[1776370533649,33.78,75437.19,1.0,0.678,0.00017,22.33464]
[1776370538687,33.78,75434.0,1.0,0.67745,0.00017,22.34946]
[1776370541706,33.78,75440.34,1.0,0.67853,0.00017,22.32034]
[1776370546741,33.78,75438.85,1.0,0.67827,0.00017,22.32752]
[1776370551778,33.79,75440.76,1.0,0.67858,0.00017,22.31899]
[1776370556834,33.79,75438.58,1.0,0.6782,0.00017,22.32938]
[1776370561846,33.79,75436.94,1.0,0.67791,0.00017,22.33725]
[1776370566883,33.79,75443.97,1.0,0.6791,0.00017,22.30507]
[1776370567892,33.79,75443.43,1.0,0.679,0.00017,22.30767]
[1776370572926,33.8,75441.53,1.0,0.67866,0.00017,22.31688]
[1776370576955,33.8,75435.02,1.0,0.67754,0.00017,22.34719]
[1776370578968,33.8,75427.63,1.0,0.67628,0.00017,22.38113]
[1776370579975,33.8,75422.09,1.0,0.67533,0.00017,22.40639]
[1776370580981,33.8,75420.11,1.0,0.67499,0.00017,22.41538]
[1776370581988,33.8,75410.15,1.0,0.67329,0.00017,22.46034]
[1776370582996,33.8,75401.65,1.0,0.67183,0.00017,22.49835]
[1776370584003,33.8,75402.09,1.0,0.67191,0.00017,22.49632]
[1776370589038,33.8,75403.34,1.0,0.67214,0.00017,22.49043]
[1776370594075,33.79,75402.65,1.0,0.67205,0.00017,22.48948]
[1776370595085,33.79,75392.68,1.0,0.67034,0.00017,22.53379]
[1776370596093,33.79,75390.95,1.0,0.67004,0.00017,22.54141]
[1776370600131,33.79,75386.36,1.0,0.66925,0.00017,22.5615]
[1776370605158,33.79,75388.31,1.0,0.6696,0.00017,22.55264]
[1776370607172,33.79,75380.35,1.0,0.66823,0.00017,22.58752]
[1776370612207,33.79,75384.18,1.0,0.6689,0.00017,22.57054]
[1776370615228,33.79,75394.57,1.0,0.6707,0.00017,22.52449]
[1776370616236,33.79,75401.62,1.0,0.67191,0.00017,22.49309]
[1776370619268,33.79,75395.06,1.0,0.67078,0.00017,22.52223]
[1776370623283,33.78,75406.58,1.0,0.67277,0.00017,22.47066]
[1776370624292,33.78,75412.66,1.0,0.67381,0.00017,22.44324]
[1776370628320,33.78,75414.96,1.0,0.67422,0.00017,22.43262]
[1776370633358,33.78,75413.96,1.0,0.67405,0.00017,22.43689]
[1776370638390,33.78,75414.01,1.0,0.67407,0.00017,22.43643]
[1776370643442,33.78,75415.86,1.0,0.6744,0.00017,22.42785]
[1776370648468,33.77,75416.83,1.0,0.67457,0.00017,22.42324]
[1776370651488,33.77,75424.3,1.0,0.67588,0.00017,22.38537]
[1776370652496,33.77,75431.76,1.0,0.67715,0.00017,22.35124]
[1776370654510,33.77,75431.99,1.0,0.67719,0.00017,22.35018]
[1776370659546,33.77,75429.76,1.0,0.67681,0.00017,22.36049]
[1776370664583,33.77,75426.06,1.0,0.67617,0.00017,22.37747]
[1776370666596,33.77,75418.54,1.0,0.67489,0.00017,22.41171]
[1776370667604,33.77,75411.24,1.0,0.67364,0.00017,22.44469]
[1776370670624,33.77,75406.56,1.0,0.67284,0.00017,22.46555]
[1776370674652,33.77,75400.83,1.0,0.67187,0.00017,22.49092]
[1776370678680,33.77,75395.17,1.0,0.67089,0.00017,22.51614]
[1776370683717,33.77,75397.59,1.0,0.67131,0.00017,22.50545]
[1776370685729,33.77,75404.0,1.0,0.67241,0.00017,22.47689]
[1776370689758,33.77,75396.96,1.0,0.6712,0.00017,22.50828]
[1776370691773,33.77,75389.86,1.0,0.66997,0.00017,22.53979]
[1776370696808,33.77,75387.3,1.0,0.66952,0.00017,22.55128]
[1776370701843,33.77,75380.19,1.0,0.66829,0.00017,22.58269]
[1776370704868,33.77,75376.25,1.0,0.66761,0.00017,22.59991]
[1776370709898,33.77,75379.41,1.0,0.66816,0.00017,22.58608]
[1776370714933,33.77,75374.83,1.0,0.66739,0.00017,22.60231]
[1776370717955,33.77,75367.16,1.0,0.66606,0.00017,22.6355]
[1776370722989,33.77,75361.91,1.0,0.66516,0.00017,22.6579]
[1776370728032,33.77,75353.35,1.0,0.66369,0.00017,22.69427]
[1776370733068,33.77,75361.8,1.0,0.66517,0.00017,22.6577]
[1776370738103,33.76,75361.32,1.0,0.66509,0.00017,22.65954]
[1776370743138,33.76,75358.12,1.0,0.66455,0.00017,22.67303]
[1776370748174,33.76,75339.97,1.0,0.6614,0.00017,22.7499]
[1776370749184,33.76,75322.41,1.0,0.65833,0.00017,22.82316]
[1776370754217,33.76,75332.41,1.0,0.66008,0.00017,22.78167]
[1776370756235,33.76,75337.26,1.0,0.66092,0.00017,22.76146]
[1776370761265,33.76,75334.65,1.0,0.66045,0.00017,22.77268]
[1776370763279,33.76,75327.12,1.0,0.65914,0.00017,22.80417]
[1776370765293,33.76,75321.4,1.0,0.65813,0.00017,22.8279]
[1776370770328,33.77,75318.72,1.0,0.65766,0.00018,22.83902]
[1776370775363,33.77,75318.15,1.0,0.65758,0.00018,22.83777]
[1776370780397,33.77,75316.51,1.0,0.65729,0.00018,22.8446]
[1776370783419,33.77,75305.68,1.0,0.65539,0.00018,22.88884]
[1776370784458,33.77,75299.18,1.0,0.65425,0.00018,22.91511]
[1776370787452,33.77,75294.56,1.0,0.65344,0.00018,22.93356]
[1776370788485,33.77,75301.63,1.0,0.65468,0.00018,22.90506]
[1776370790469,33.76,75303.19,1.0,0.65496,0.00018,22.89867]
[1776370796510,33.76,75301.2,1.0,0.65462,0.00018,22.90662]
[1776370801546,33.76,75297.51,1.0,0.65397,0.00018,22.9214]
[1776370806581,33.76,75294.63,1.0,0.65347,0.00018,22.93286]
[1776370810609,33.76,75288.57,1.0,0.65241,0.00018,22.95697]
[1776370811616,33.76,75282.97,1.0,0.65142,0.00018,22.97916]
[1776370815645,33.76,75280.26,1.0,0.65095,0.00018,22.98962]
[1776370816653,33.76,75269.52,1.0,0.64906,0.00018,23.03163]
[1776370817663,33.76,75262.23,1.0,0.64777,0.00018,23.05993]
[1776370819673,33.76,75261.42,1.0,0.64763,0.00018,23.063]
[1776370824708,33.76,75256.66,1.0,0.64679,0.00018,23.0814]
[1776370828772,33.76,75241.65,1.0,0.64412,0.00018,23.13857]
[1776370830780,33.76,75227.76,1.0,0.64165,0.00018,23.19051]
[1776370831798,33.76,75226.09,1.0,0.64136,0.00018,23.19321]
[1776370836815,33.76,75220.62,1.0,0.64037,0.00018,23.21364]
[1776370837812,33.76,75212.06,1.0,0.63884,0.00018,23.24499]
[1776370838822,33.76,75206.07,1.0,0.63777,0.00018,23.26668]
[1776370840839,33.76,75200.25,1.0,0.63673,0.00018,23.28758]
[1776370845869,33.76,75194.72,1.0,0.63574,0.00018,23.30725]
[1776370850904,33.76,75192.33,1.0,0.63532,0.00018,23.31556]
[1776370856946,33.76,75195.05,1.0,0.63581,0.00018,23.30572]
[1776370860974,33.76,75187.45,1.0,0.63446,0.00018,23.33244]
[1776370866009,33.75,75188.95,1.0,0.63474,0.00018,23.32691]
[1776370872054,33.75,75188.48,1.0,0.63467,0.00018,23.32826]
[1776370875074,33.75,75180.11,1.0,0.63317,0.00018,23.35742]
[1776370877089,33.74,75171.08,1.0,0.63155,0.00018,23.38853]
[1776370882124,33.7,75177.09,1.0,0.6328,0.00018,23.36423]
[1776370884137,33.69,75167.0,1.0,0.63099,0.00018,23.39899]
[1776370888211,33.67,75158.72,1.0,0.62957,0.00018,23.42561]
[1776370889194,33.67,75150.17,1.0,0.62803,0.00018,23.45441]
[1776370890203,33.67,75144.82,1.0,0.62706,0.00018,23.47234]
[1776370895233,33.66,75153.49,1.0,0.62867,0.00018,23.43918]
[1776370896239,33.65,75161.77,1.0,0.63022,0.00018,23.41008]
[1776370897248,33.65,75158.73,1.0,0.62967,0.00018,23.42037]
[1776370902281,33.62,75157.38,1.0,0.62952,0.00018,23.423]
[1776370907319,33.61,75158.83,1.0,0.6298,0.00018,23.41768]
[1776370908325,33.61,75169.03,1.0,0.63165,0.00018,23.38256]
[1776370909333,33.61,75172.07,1.0,0.63221,0.00018,23.37197]
[1776370914368,33.61,75175.16,1.0,0.63278,0.00018,23.36095]
[1776370917389,33.61,75182.32,1.0,0.63408,0.00018,23.33567]
[1776370921418,33.6,75192.94,1.0,0.636,0.00018,23.29778]
[1776370926451,33.6,75192.83,1.0,0.63599,0.00018,23.29801]
[1776370930483,33.6,75200.24,1.0,0.63733,0.00018,23.27124]
[1776370932497,33.6,75205.97,1.0,0.63836,0.00018,23.25043]
[1776370934511,33.6,75199.79,1.0,0.63725,0.00018,23.27284]
[1776370936524,33.6,75195.59,1.0,0.63649,0.00018,23.28792]
[1776370941559,33.6,75194.23,1.0,0.63626,0.00018,23.29265]
[1776370946596,33.6,75195.33,1.0,0.63646,0.00018,23.28855]
[1776370952640,33.59,75196.49,1.0,0.63669,0.00018,23.2806]
[1776370957675,33.59,75198.14,1.0,0.637,0.00018,23.27453]
[1776370961704,33.59,75206.2,1.0,0.63845,0.00018,23.24523]
[1776370962710,33.59,75219.14,1.0,0.64078,0.00018,23.19769]
[1776370963719,33.59,75224.37,1.0,0.64171,0.00018,23.17829]
[1776370968756,33.59,75231.88,1.0,0.64304,0.00018,23.1505]
[1776370969830,33.59,75240.21,1.0,0.64453,0.00018,23.119]
[1776370971774,33.6,75239.04,1.0,0.64431,0.00018,23.12375]
[1776370972783,33.6,75231.11,1.0,0.64289,0.00018,23.1537]
[1776370974796,33.6,75227.4,1.0,0.64222,0.00018,23.16777]
[1776370979907,33.6,75225.5,1.0,0.64189,0.00018,23.17471]
[1776370985872,33.59,75230.18,1.0,0.64274,0.00018,23.15691]
[1776370990907,33.59,75233.45,1.0,0.64332,0.00018,23.14458]
[1776370995950,33.59,75237.9,1.0,0.64412,0.00018,23.12762]
[1776370998965,33.59,75231.92,1.0,0.64306,0.00018,23.15013]
[1776371004001,33.59,75228.0,1.0,0.64237,0.00018,23.16463]
[1776371006017,33.59,75222.01,1.0,0.64129,0.00018,23.18714]
[1776371011057,33.6,75222.27,1.0,0.64134,0.00018,23.18286]
[1776371016087,33.6,75222.23,1.0,0.64131,0.00018,23.18335]
[1776371021136,33.6,75219.62,1.0,0.64083,0.00018,23.19335]
[1776371026170,33.61,75219.38,1.0,0.64077,0.00018,23.19457]
[1776371031205,33.61,75219.58,1.0,0.64079,0.00018,23.19418]
[1776371036241,33.62,75229.36,1.0,0.64252,0.00018,23.15825]
[1776371041276,33.62,75227.61,1.0,0.64221,0.00018,23.16476]
[1776371045305,33.62,75221.51,1.0,0.64112,0.00018,23.18746]
[1776371050340,33.62,75221.81,1.0,0.64115,0.00018,23.18677]
[1776371055375,33.63,75216.73,1.0,0.64023,0.00018,23.20596]
[1776371060409,33.63,75212.35,1.0,0.63943,0.00018,23.22236]
[1776371061418,33.63,75205.44,1.0,0.63818,0.00018,23.24761]
[1776371063432,33.63,75198.11,1.0,0.63686,0.00018,23.27415]
[1776371067458,33.63,75188.77,1.0,0.63518,0.00018,23.30756]
[1776371072496,33.63,75184.13,1.0,0.63436,0.00018,23.32032]
[1776371077528,33.63,75183.96,1.0,0.63434,0.00018,23.32083]
[1776371082564,33.63,75182.62,1.0,0.6341,0.00018,23.32546]
[1776371085586,33.63,75188.79,1.0,0.63522,0.00018,23.30356]
[1776371087599,33.63,75195.65,1.0,0.63645,0.00018,23.27907]
[1776371092641,33.63,75207.01,1.0,0.63849,0.00018,23.23806]
[1776371093648,33.63,75213.04,1.0,0.63957,0.00018,23.21607]
[1776371094655,33.63,75221.77,1.0,0.64114,0.00018,23.18392]
[1776371095663,33.63,75226.42,1.0,0.64197,0.00018,23.1667]
[1776371098682,33.63,75229.36,1.0,0.64248,0.00018,23.15587]
[1776371103722,33.63,75231.86,1.0,0.64294,0.00018,23.14633]
[1776371107746,33.63,75223.39,1.0,0.64143,0.00018,23.17784]
[1776371112780,33.63,75217.61,1.0,0.64041,0.00018,23.19898]
[1776371117816,33.62,75217.92,1.0,0.64048,0.00018,23.19749]
[1776371122850,33.62,75219.75,1.0,0.6408,0.00018,23.19093]
[1776371127890,33.63,75221.19,1.0,0.64104,0.00018,23.18593]
[1776371129913,33.63,75214.4,1.0,0.63982,0.00018,23.21111]
[1776371130912,33.63,75208.68,1.0,0.63879,0.00018,23.2321]
[1776371131919,33.63,75198.76,1.0,0.63702,0.00018,23.26446]
[1776371132927,33.63,75195.74,1.0,0.63648,0.00018,23.27532]
[1776371136955,33.63,75188.28,1.0,0.63513,0.00018,23.3019]
[1776371141990,33.63,75186.59,1.0,0.63484,0.00018,23.30775]
[1776371147025,33.63,75182.28,1.0,0.63407,0.00018,23.32281]
[1776371152059,33.62,75180.12,1.0,0.63369,0.00018,23.33022]
[1776371157095,33.62,75184.11,1.0,0.63441,0.00018,23.31599]
[1776371161186,33.62,75204.21,1.0,0.63804,0.00018,23.24389]
[1776371162129,33.62,75204.21,1.0,0.63804,0.00018,23.24388]
[1776371163136,33.62,75204.96,1.0,0.63817,0.00018,23.24118]
[1776371168172,33.62,75204.91,1.0,0.63816,0.00018,23.24144]
[1776371173207,33.62,75205.2,1.0,0.63821,0.00018,23.24049]
[1776371178242,33.62,75202.53,1.0,0.63773,0.00018,23.25024]
[1776371183278,33.62,75197.85,1.0,0.63688,0.00018,23.26715]
[1776371188313,33.62,75189.46,1.0,0.63537,0.00018,23.29714]
[1776371192341,33.62,75185.67,1.0,0.63471,0.00018,23.30686]
[1776371197376,33.62,75194.54,1.0,0.63632,0.00018,23.27511]
[1776371202413,33.62,75191.22,1.0,0.63572,0.00018,23.28689]
[1776371204437,33.62,75185.28,1.0,0.63466,0.00018,23.30795]
[1776371206441,33.62,75182.97,1.0,0.63424,0.00018,23.31603]
[1776371211558,33.61,75182.04,1.0,0.63409,0.00018,23.31904]
[1776371217518,33.61,75178.91,1.0,0.63353,0.00018,23.32979]
[1776371222553,33.61,75177.1,1.0,0.63322,0.00018,23.33593]
[1776371225577,33.6,75171.21,1.0,0.63216,0.00018,23.35636]
[1776371229601,33.6,75164.88,1.0,0.63102,0.00018,23.37806]
[1776371234637,33.6,75160.8,1.0,0.63029,0.00018,23.39181]
[1776371239673,33.59,75166.72,1.0,0.63138,0.00018,23.37122]
[1776371244713,33.59,75173.59,1.0,0.63263,0.00018,23.34722]
[1776371249748,33.59,75177.32,1.0,0.63331,0.00018,23.3341]
[1776371253776,33.59,75168.56,1.0,0.63174,0.00018,23.36097]
[1776371255792,33.59,75164.92,1.0,0.63109,0.00018,23.37348]
[1776371257809,33.59,75175.62,1.0,0.63303,0.00018,23.33624]
[1776371259820,33.59,75182.8,1.0,0.63433,0.00018,23.31095]
[1776371264853,33.59,75186.63,1.0,0.63502,0.00018,23.29735]
[1776371268883,33.59,75194.37,1.0,0.63642,0.00018,23.26968]
[1776371269891,33.59,75204.66,1.0,0.63827,0.00018,23.23256]
[1776371270897,33.59,75199.26,1.0,0.63729,0.00018,23.25217]
[1776371273916,33.59,75196.38,1.0,0.63677,0.00018,23.2626]
[1776371278952,33.59,75203.54,1.0,0.63806,0.00018,23.23678]
[1776371280966,33.59,75206.54,1.0,0.6386,0.00018,23.22592]
[1776371286002,33.59,75207.92,1.0,0.63883,0.00018,23.22109]
[1776371291037,33.6,75210.1,1.0,0.63922,0.00018,23.21334]
[1776371295071,33.6,75202.54,1.0,0.63785,0.00018,23.24108]
[1776371300100,33.6,75201.15,1.0,0.63759,0.00018,23.24626]
[1776371305138,33.6,75198.92,1.0,0.63718,0.00018,23.25443]
[1776371310173,33.6,75198.99,1.0,0.63719,0.00018,23.25428]
[1776371312187,33.6,75189.09,1.0,0.63542,0.00018,23.2862]
[1776371313192,33.6,75182.94,1.0,0.63431,0.00018,23.30801]
[1776371318248,33.6,75181.18,1.0,0.634,0.00018,23.31412]
[1776371322340,33.6,75189.47,1.0,0.6355,0.00018,23.28465]
[1776371329307,33.6,75190.42,1.0,0.63567,0.00018,23.28126]
[1776371334351,33.6,75196.87,1.0,0.63683,0.00018,23.25819]
[1776371339377,33.6,75197.5,1.0,0.63694,0.00018,23.25602]
[1776371344412,33.6,75198.3,1.0,0.63708,0.00018,23.25322]
[1776371348439,33.61,75205.34,1.0,0.63835,0.00018,23.22779]
[1776371350454,33.61,75207.24,1.0,0.63868,0.00018,23.22094]
[1776371353475,33.61,75200.32,1.0,0.63743,0.00018,23.24617]
[1776371356496,33.61,75195.49,1.0,0.63656,0.00018,23.26361]
[1776371359517,33.61,75185.02,1.0,0.63467,0.00018,23.30095]
[1776371360524,33.61,75178.49,1.0,0.6335,0.00018,23.32395]
[1776371363545,33.61,75172.32,1.0,0.63238,0.00018,23.34542]
[1776371364552,33.61,75165.16,1.0,0.63109,0.00018,23.37017]
[1776371366567,33.6,75161.95,1.0,0.63052,0.00018,23.38108]
[1776371371601,33.6,75168.65,1.0,0.63176,0.00018,23.35404]
[1776371374622,33.6,75176.97,1.0,0.63327,0.00018,23.32489]
[1776371375629,33.6,75184.8,1.0,0.63469,0.00018,23.29726]
[1776371376636,33.6,75189.77,1.0,0.63559,0.00018,23.27957]
[1776371380665,33.6,75182.49,1.0,0.63428,0.00018,23.30537]
[1776371385699,33.59,75185.18,1.0,0.63477,0.00018,23.29576]
[1776371389726,33.59,75192.69,1.0,0.63612,0.00018,23.26896]
[1776371397783,33.59,75195.72,1.0,0.63667,0.00018,23.25816]
[1776371401812,33.6,75202.95,1.0,0.63797,0.00018,23.23208]
[1776371407853,33.6,75202.58,1.0,0.63789,0.00018,23.23358]
[1776371412888,33.6,75202.0,1.0,0.63778,0.00018,23.2358]
[1776371417923,33.6,75201.57,1.0,0.6377,0.00018,23.23745]
[1776371422957,33.6,75201.48,1.0,0.63768,0.00018,23.23786]
[1776371426986,33.6,75192.17,1.0,0.636,0.00018,23.27142]
[1776371427993,33.6,75184.63,1.0,0.63464,0.00018,23.29826]
[1776371430011,33.6,75179.52,1.0,0.63372,0.00018,23.31624]
[1776371435044,33.6,75177.79,1.0,0.63343,0.00018,23.31851]
[1776371440077,33.6,75182.62,1.0,0.63432,0.00018,23.3013]
[1776371441127,33.6,75163.31,1.0,0.63082,0.00018,23.36869]
[1776371442109,33.6,75163.31,1.0,0.63082,0.00018,23.36871]
[1776371443197,33.6,75156.98,1.0,0.62967,0.00018,23.3904]
[1776371446137,33.6,75142.09,1.0,0.62696,0.00018,23.4406]
[1776371447144,33.6,75131.33,1.0,0.62501,0.00018,23.47618]
[1776371448151,33.6,75129.85,1.0,0.62474,0.00018,23.48098]
[1776371450164,33.59,75122.81,1.0,0.62346,0.00018,23.50375]
[1776371455214,33.59,75118.72,1.0,0.62273,0.00018,23.51676]
[1776371457241,33.59,75112.55,1.0,0.6216,0.00018,23.5366]
[1776371462263,33.59,75116.35,1.0,0.62228,0.00018,23.52462]
[1776371467299,33.59,75120.9,1.0,0.62312,0.00018,23.50991]
[1776371471326,33.59,75111.48,1.0,0.6214,0.00018,23.54007]
[1776371476365,33.59,75106.17,1.0,0.62043,0.00018,23.55688]
[1776371478379,33.59,75114.65,1.0,0.62198,0.00018,23.52992]
[1776371480395,33.59,75123.82,1.0,0.62366,0.00018,23.50027]
[1776371483413,33.59,75126.65,1.0,0.62417,0.00018,23.49123]
[1776371488449,33.59,75125.27,1.0,0.62392,0.00018,23.49555]
[1776371493581,33.59,75141.14,1.0,0.62684,0.00018,23.43944]
[1776371494491,33.58,75141.14,1.0,0.62685,0.00018,23.43937]
[1776371495498,33.58,75146.07,1.0,0.62775,0.00018,23.42282]
[1776371496506,33.58,75152.73,1.0,0.62896,0.00018,23.40029]
[1776371498519,33.58,75157.13,1.0,0.62977,0.00018,23.38516]
[1776371502550,33.58,75163.01,1.0,0.63085,0.00018,23.36471]
[1776371507585,33.57,75162.05,1.0,0.63069,0.00018,23.3677]
[1776371512620,33.57,75156.08,1.0,0.62962,0.00018,23.38783]
[1776371518672,33.56,75156.14,1.0,0.62965,0.00018,23.38716]
[1776371523698,33.56,75165.25,1.0,0.63133,0.00018,23.35548]
[1776371528733,33.55,75166.23,1.0,0.63152,0.00018,23.35181]
[1776371533868,33.55,75165.82,1.0,0.63146,0.00018,23.35294]
[1776371539809,33.54,75165.73,1.0,0.63146,0.00018,23.3529]
[1776371544846,33.54,75171.19,1.0,0.63246,0.00018,23.33363]
[1776371547865,33.54,75161.42,1.0,0.6307,0.00018,23.36736]
[1776371548873,33.54,75149.94,1.0,0.62861,0.00018,23.40651]
[1776371549879,33.54,75140.07,1.0,0.62681,0.00018,23.43975]
[1776371550889,33.54,75138.71,1.0,0.62656,0.00018,23.4443]
[1776371551894,33.54,75138.27,1.0,0.6265,0.00018,23.44216]
[1776371552911,33.54,75130.27,1.0,0.62504,0.00018,23.46864]
[1776371554918,33.54,75120.12,1.0,0.62319,0.00018,23.50173]
[1776371555926,33.54,75112.22,1.0,0.62174,0.00018,23.52718]
[1776371557992,33.54,75092.58,1.0,0.61813,0.00018,23.5891]
[1776371559965,33.54,75086.32,1.0,0.61698,0.00018,23.60846]
[1776371560105,33.54,75086.32,1.0,0.61698,0.00018,23.60846]
[1776371560976,33.54,75083.4,1.0,0.61645,0.00018,23.61739]
[1776371563707,33.54,75081.35,1.0,0.61607,0.00018,23.62362]
[1776371563871,33.54,75081.35,1.0,0.61607,0.00018,23.62362]
[1776371564017,33.54,75079.79,1.0,0.61578,0.00018,23.62836]
[1776371569034,33.53,75077.48,1.0,0.61536,0.00018,23.63524]
[1776371570047,33.53,75087.11,1.0,0.61714,0.00018,23.60579]
[1776371571047,33.53,75094.49,1.0,0.6185,0.00018,23.58294]
[1776371572055,33.53,75094.05,1.0,0.61842,0.00018,23.5843]
[1776371573001,33.53,75094.05,1.0,0.61842,0.00018,23.5843]
[1776371573063,33.53,75086.44,1.0,0.61702,0.00018,23.60784]
[1776371574066,33.53,75077.38,1.0,0.61535,0.00018,23.63548]
[1776371576090,33.53,75076.98,1.0,0.61528,0.00018,23.63665]
[1776371577099,33.53,75069.75,1.0,0.61395,0.00018,23.65834]
[1776371579114,33.53,75068.21,1.0,0.61367,0.00018,23.66285]
[1776371584302,33.52,75068.79,1.0,0.61379,0.00018,23.6609]
[1776371590195,33.52,75069.94,1.0,0.61402,0.00018,23.65718]
[1776371595233,33.51,75070.42,1.0,0.61412,0.00018,23.65549]
[1776371599258,33.51,75076.78,1.0,0.6153,0.00018,23.63614]
[1776371604445,33.51,75088.83,1.0,0.61753,0.00018,23.59909]
[1776371606308,33.51,75095.45,1.0,0.61875,0.00018,23.57846]
[1776371609330,33.51,75096.53,1.0,0.61895,0.00018,23.57506]
[1776371614515,33.51,75095.81,1.0,0.61884,0.00018,23.57373]
[1776371618262,33.51,75095.38,1.0,0.61876,0.00018,23.57508]
[1776371621802,33.51,75095.07,1.0,0.6187,0.00018,23.57607]
[1776371627456,33.51,75089.89,1.0,0.61774,0.00018,23.59224]
[1776371632494,33.51,75090.95,1.0,0.61793,0.00018,23.58903]
[1776371635413,33.51,75091.35,1.0,0.618,0.00018,23.58783]
[1776371635520,33.51,75092.87,1.0,0.61828,0.00018,23.58312]
[1776371637905,33.51,75092.87,1.0,0.61828,0.00018,23.58315]
[1776371637912,33.51,75092.87,1.0,0.61828,0.00018,23.58315]
[1776371638007,33.51,75091.62,1.0,0.61805,0.00018,23.58706]
[1776371644724,33.51,75090.98,1.0,0.61792,0.00018,23.58924]
[1776371647601,33.52,75098.47,1.0,0.61929,0.00018,23.566]
[1776371653642,33.52,75096.81,1.0,0.61897,0.00018,23.57146]
[1776371658574,33.52,75094.6,1.0,0.61856,0.00018,23.57852]
[1776371658678,33.52,75089.98,1.0,0.61771,0.00018,23.59289]
[1776371659723,33.52,75089.98,1.0,0.61771,0.00018,23.59289]
[1776371659745,33.52,75077.76,1.0,0.61546,0.00018,23.63033]
[1776371662056,33.53,75062.25,1.0,0.61259,0.00018,23.67686]
[1776371662829,33.53,75062.25,1.0,0.61259,0.00018,23.67686]
[1776371663860,33.53,75062.39,1.0,0.61261,0.00018,23.67648]
[1776371663965,33.53,75062.39,1.0,0.61261,0.00018,23.67648]
[1776371664029,33.53,75062.39,1.0,0.61261,0.00018,23.67648]
[1776371664131,33.53,75062.39,1.0,0.61261,0.00018,23.67648]
[1776371664138,33.53,75067.06,1.0,0.61347,0.00018,23.66267]
[1776371664866,33.53,75056.82,1.0,0.61158,0.00018,23.69292]
[1776371665572,33.53,75056.82,1.0,0.61158,0.00018,23.69292]
[1776371665727,33.53,75056.82,1.0,0.61158,0.00018,23.69294]
[1776371667571,33.53,75055.32,1.0,0.6113,0.00018,23.69734]
[1776371668141,33.53,75056.7,1.0,0.61155,0.00018,23.69333]
[1776371672776,33.53,75060.68,1.0,0.6123,0.00018,23.67817]
[1776371677812,33.53,75061.73,1.0,0.61249,0.00018,23.67515]
[1776371678819,33.53,75065.67,1.0,0.61321,0.00018,23.66351]
[1776371683853,33.53,75067.96,1.0,0.61363,0.00018,23.65678]
[1776371685007,33.53,75072.92,1.0,0.61455,0.00018,23.64196]
[1776371690918,33.54,75073.22,1.0,0.61459,0.00018,23.64121]
[1776371692917,33.54,75069.37,1.0,0.61388,0.00018,23.65277]
[1776371697957,33.54,75070.2,1.0,0.61403,0.00018,23.65035]
[1776371699967,33.54,75065.22,1.0,0.61311,0.00018,23.66522]
[1776371705147,33.54,75066.55,1.0,0.61335,0.00018,23.66135]
[1776371707033,33.54,75066.99,1.0,0.61343,0.00018,23.66006]
[1776371709643,33.54,75062.57,1.0,0.61261,0.00018,23.67318]
[1776371710041,33.54,75062.25,1.0,0.61255,0.00018,23.67413]
[1776371712056,33.54,75058.38,1.0,0.61184,0.00018,23.68551]
[1776371712885,33.54,75058.38,1.0,0.61184,0.00018,23.68551]
[1776371713062,33.54,75054.24,1.0,0.61107,0.00018,23.69759]
[1776371715134,33.54,75053.54,1.0,0.61095,0.00018,23.69962]
[1776371720111,33.54,75046.36,1.0,0.60962,0.00019,23.72027]
[1776371725148,33.54,75046.69,1.0,0.60969,0.00019,23.71924]
[1776371726153,33.54,75051.06,1.0,0.6105,0.00019,23.70663]
[1776371730181,33.54,75053.17,1.0,0.61089,0.00018,23.7005]
[1776371735216,33.54,75050.61,1.0,0.61043,0.00019,23.70435]
[1776371740251,33.54,75046.92,1.0,0.60975,0.00019,23.71498]
[1776371743278,33.54,75041.82,1.0,0.6088,0.00019,23.72955]
[1776371748307,33.54,75039.08,1.0,0.6083,0.00019,23.73727]
[1776371751967,33.54,75039.08,1.0,0.6083,0.00019,23.73727]
[1776371752131,33.54,75039.08,1.0,0.6083,0.00019,23.73727]
[1776371752191,33.54,75043.44,1.0,0.60911,0.00019,23.72483]
[1776371754828,33.54,75043.66,1.0,0.60915,0.00019,23.7242]
[1776371754928,33.54,75040.16,1.0,0.6085,0.00019,23.73416]
[1776371760493,33.54,75037.39,1.0,0.60799,0.00019,23.74196]
[1776371765577,33.53,75035.05,1.0,0.60756,0.00019,23.74848]
[1776371769485,33.53,75029.92,1.0,0.60661,0.00019,23.76279]
[1776371773152,33.53,75026.55,1.0,0.60599,0.00019,23.77211]
[1776371773254,33.53,75026.83,1.0,0.60604,0.00019,23.77129]
[1776371775653,33.53,75019.17,1.0,0.60462,0.00019,23.79228]
[1776371781570,33.53,75026.46,1.0,0.60599,0.00019,23.77208]
[1776371783038,33.53,75026.46,1.0,0.60599,0.00019,23.77208]
[1776371783250,33.53,75026.46,1.0,0.60599,0.00019,23.77208]
[1776371783141,33.52,75038.83,1.0,0.60829,0.00019,23.7374]
[1776371783584,33.52,75038.83,1.0,0.60829,0.00019,23.7374]
[1776371784591,33.52,75056.56,1.0,0.61157,0.00018,23.68628]
[1776371785553,33.52,75056.56,1.0,0.61157,0.00018,23.68628]
[1776371785725,33.52,75071.15,1.0,0.61427,0.00018,23.64297]
[1776371790632,33.52,75065.02,1.0,0.61314,0.00018,23.66123]
[1776371795795,33.53,75066.5,1.0,0.61342,0.00018,23.65351]
[1776371801709,33.53,75066.21,1.0,0.61335,0.00018,23.65457]
[1776371804504,33.53,75066.84,1.0,0.61346,0.00018,23.65279]
[1776371804517,33.53,75066.84,1.0,0.61346,0.00018,23.65279]
[1776371804731,33.53,75069.26,1.0,0.61391,0.00018,23.64557]
[1776371809766,33.53,75063.87,1.0,0.61291,0.00018,23.66177]
[1776371814038,33.53,75059.47,1.0,0.61209,0.00018,23.67479]
[1776371814111,33.54,75058.14,1.0,0.61184,0.00018,23.67871]
[1776371819294,33.54,75056.65,1.0,0.61157,0.00018,23.68313]
[1776371820917,33.54,75057.05,1.0,0.61164,0.00018,23.68199]
[1776371820918,33.54,75058.09,1.0,0.61183,0.00018,23.67896]
[1776371822871,33.54,75067.98,1.0,0.61365,0.00018,23.64979]
[1776371823884,33.54,75062.83,1.0,0.6127,0.00018,23.6651]
[1776371824903,33.54,75055.64,1.0,0.61137,0.00018,23.68623]
[1776371826006,33.54,75050.76,1.0,0.61047,0.00019,23.70041]
[1776371827122,33.54,75050.76,1.0,0.61047,0.00019,23.70041]
[1776371827132,33.54,75050.21,1.0,0.61036,0.00019,23.70201]
[1776371832945,33.54,75050.66,1.0,0.61044,0.00019,23.70076]
[1776371839995,33.54,75049.75,1.0,0.61027,0.00019,23.70345]
[1776371842009,33.54,75043.52,1.0,0.60912,0.00019,23.72134]
[1776371842592,33.54,75043.52,1.0,0.60912,0.00019,23.72134]
[1776371843016,33.54,75037.4,1.0,0.60799,0.00019,23.73871]
[1776371845032,33.54,75031.72,1.0,0.60693,0.00019,23.75462]
[1776371846331,33.54,75031.72,1.0,0.60693,0.00019,23.75462]
[1776371846145,33.54,75025.52,1.0,0.60578,0.00019,23.77183]
[1776371852079,33.54,75021.77,1.0,0.60511,0.00019,23.77842]
[1776371854096,33.54,75025.78,1.0,0.60586,0.00019,23.76732]
[1776371858121,33.53,75030.45,1.0,0.60673,0.00019,23.75428]
[1776371863156,33.53,75031.51,1.0,0.60693,0.00019,23.75124]
[1776371868193,33.53,75030.91,1.0,0.60683,0.00019,23.75283]
[1776371869379,33.53,75030.91,1.0,0.60683,0.00019,23.75283]
[1776371870206,33.53,75034.03,1.0,0.60741,0.00019,23.74406]
[1776371875244,33.53,75034.48,1.0,0.60749,0.00019,23.74274]
[1776371876358,33.53,75023.32,1.0,0.60542,0.00019,23.77377]
[1776371881284,33.52,75020.36,1.0,0.60488,0.00019,23.78175]
[1776371884543,33.52,75018.65,1.0,0.60457,0.00019,23.78632]
[1776371885313,33.52,75017.6,1.0,0.60438,0.00019,23.78916]
[1776371890351,33.52,75016.42,1.0,0.60417,0.00019,23.7922]
[1776371895391,33.51,75019.3,1.0,0.60471,0.00019,23.78419]
[1776371896389,33.51,75028.68,1.0,0.60646,0.00019,23.75828]
[1776371897396,33.51,75036.42,1.0,0.6079,0.00019,23.73657]
[1776371899688,33.51,75035.45,1.0,0.60772,0.00019,23.73931]
[1776371899734,33.51,75035.45,1.0,0.60772,0.00019,23.73931]
[1776371900416,33.51,75038.29,1.0,0.60824,0.00019,23.73128]
[1776371901424,33.51,75047.78,1.0,0.61,0.00019,23.70417]
[1776371902431,33.51,75055.08,1.0,0.61135,0.00019,23.68301]
[1776371907468,33.52,75059.95,1.0,0.61225,0.00018,23.66888]
[1776371912502,33.52,75063.77,1.0,0.61296,0.00018,23.65422]
[1776371917540,33.52,75063.22,1.0,0.61284,0.00018,23.65607]
[1776371919554,33.53,75056.6,1.0,0.61161,0.00019,23.67564]
[1776371921961,33.53,75056.98,1.0,0.61168,0.00019,23.67456]
[1776371922016,33.53,75058.1,1.0,0.61188,0.00018,23.67134]
[1776371925264,33.53,75058.74,1.0,0.612,0.00018,23.6695]
[1776371926718,33.53,75052.73,1.0,0.61088,0.00019,23.68714]
[1776371927603,33.53,75052.73,1.0,0.61088,0.00019,23.68714]
[1776371927676,33.53,75051.84,1.0,0.61072,0.00019,23.68975]
[1776371931639,33.53,75047.27,1.0,0.60987,0.00019,23.703]
[1776371935667,33.53,75051.98,1.0,0.61074,0.00019,23.68944]
[1776371936788,33.53,75060.24,1.0,0.61226,0.00018,23.66535]
[1776371942720,33.53,75062.09,1.0,0.61261,0.00018,23.65982]
[1776371946858,33.53,75066.56,1.0,0.61344,0.00018,23.64644]
[1776371950862,33.53,75067.08,1.0,0.61354,0.00018,23.64485]
[1776371950869,33.53,75068.15,1.0,0.61374,0.00018,23.64163]
[1776371953851,33.53,75068.15,1.0,0.61374,0.00018,23.6416]
[1776371958835,33.52,75073.29,1.0,0.6147,0.00018,23.62599]
[1776371960847,33.52,75082.7,1.0,0.61644,0.00018,23.59737]
[1776371965882,33.52,75085.22,1.0,0.61691,0.00018,23.58951]
[1776371969910,33.52,75091.73,1.0,0.61812,0.00018,23.56934]
[1776371972933,33.52,75076.39,1.0,0.6153,0.00018,23.6129]
[1776371974947,33.52,75071.14,1.0,0.61433,0.00018,23.62878]
[1776371977138,33.52,75067.01,1.0,0.61356,0.00018,23.64117]
[1776371983003,33.52,75065.66,1.0,0.61331,0.00018,23.64527]
[1776371987209,33.53,75056.44,1.0,0.6116,0.00019,23.67249]
[1776371987641,33.53,75056.44,1.0,0.6116,0.00019,23.67249]
[1776371987673,33.53,75056.44,1.0,0.6116,0.00019,23.67249]
[1776371989051,33.53,75047.27,1.0,0.6099,0.00019,23.69907]
[1776371994086,33.52,75048.78,1.0,0.61019,0.00019,23.69465]
[1776371995603,33.52,75048.24,1.0,0.61009,0.00019,23.6962]
[1776371996100,33.52,75047.9,1.0,0.61003,0.00019,23.69716]
[1776371997278,33.52,75042.81,1.0,0.60908,0.00019,23.71175]
[1776372002524,33.52,75040.12,1.0,0.60859,0.00019,23.71933]
[1776372002540,33.52,75040.12,1.0,0.60859,0.00019,23.71933]
[1776372003149,33.52,75040.04,1.0,0.60858,0.00019,23.71952]
[1776372004160,33.52,75035.0,1.0,0.60764,0.00019,23.73376]
[1776372005163,33.52,75030.48,1.0,0.6068,0.00019,23.74641]
[1776372010199,33.52,75029.65,1.0,0.60666,0.00019,23.74862]
[1776372015234,33.51,75027.67,1.0,0.60629,0.00019,23.75403]
[1776372020275,33.51,75027.32,1.0,0.60624,0.00019,23.75483]
[1776372025021,33.51,75023.67,1.0,0.60557,0.00019,23.7648]
[1776372025069,33.51,75023.67,1.0,0.60557,0.00019,23.7648]
[1776372025311,33.51,75023.58,1.0,0.60555,0.00019,23.76505]
[1776372027491,33.51,75014.79,1.0,0.60392,0.00019,23.789]
[1776372029345,33.51,75008.4,1.0,0.60273,0.00019,23.80629]
[1776372030016,33.51,75008.4,1.0,0.60273,0.00019,23.80629]
[1776372030349,33.51,75006.56,1.0,0.60239,0.00019,23.81116]
[1776372034378,33.51,75013.21,1.0,0.60364,0.00019,23.7897]
[1776372035382,33.5,75017.87,1.0,0.60451,0.00019,23.77701]
[1776372036389,33.5,75023.08,1.0,0.60548,0.00019,23.7627]
[1776372037736,33.51,75024.42,1.0,0.60573,0.00019,23.75905]
[1776372039421,33.5,75028.41,1.0,0.60647,0.00019,23.74795]
[1776372040418,33.5,75034.66,1.0,0.60763,0.00019,23.73043]
[1776372040923,33.5,75034.66,1.0,0.60763,0.00019,23.73043]
[1776372041425,33.5,75038.19,1.0,0.60829,0.00019,23.72044]
[1776372046460,33.5,75042.28,1.0,0.60905,0.00019,23.70877]
[1776372051495,33.5,75040.16,1.0,0.60866,0.00019,23.71479]
[1776372056532,33.5,75038.39,1.0,0.60833,0.00019,23.71978]
[1776372061565,33.5,75037.0,1.0,0.60808,0.00019,23.72366]
[1776372062863,33.5,75037.94,1.0,0.60825,0.00019,23.72099]
[1776372064598,33.5,75052.29,1.0,0.61092,0.00019,23.67975]
[1776372065592,33.5,75057.29,1.0,0.61184,0.00019,23.66515]
[1776372070064,33.5,75060.7,1.0,0.61247,0.00019,23.65516]
[1776372075664,33.5,75061.67,1.0,0.61265,0.00019,23.65239]
[1776372080362,33.5,75060.3,1.0,0.61239,0.00019,23.65648]
[1776372080464,33.5,75060.76,1.0,0.61247,0.00019,23.65514]
[1776372081707,33.5,75065.56,1.0,0.61337,0.00018,23.64087]
[1776372084233,33.5,75066.63,1.0,0.61357,0.00018,23.63764]
[1776372089213,33.5,75061.74,1.0,0.61267,0.00019,23.65197]
[1776372089287,33.5,75061.48,1.0,0.61263,0.00019,23.6527]
[1776372094796,33.5,75061.9,1.0,0.61272,0.00019,23.6479]
[1776372099834,33.5,75061.48,1.0,0.61264,0.00019,23.64916]
[1776372103103,33.5,75062.53,1.0,0.61283,0.00019,23.64605]
[1776372103164,33.5,75064.19,1.0,0.61314,0.00019,23.64113]
[1776372105324,33.5,75064.19,1.0,0.61314,0.00019,23.64113]
[1776372105366,33.5,75078.45,1.0,0.61578,0.00018,23.59817]
[1776372108054,33.5,75086.39,1.0,0.61725,0.00018,23.57381]
[1776372109901,33.5,75090.29,1.0,0.61797,0.00018,23.56172]
[1776372114935,33.5,75090.25,1.0,0.61796,0.00018,23.56184]
[1776372119971,33.5,75090.82,1.0,0.61806,0.00018,23.56007]
[1776372125009,33.5,75090.82,1.0,0.61806,0.00018,23.56007]
[1776372131048,33.5,75089.4,1.0,0.6178,0.00018,23.56447]
[1776372135098,33.5,75079.19,1.0,0.61592,0.00018,23.59583]
[1776372137097,33.5,75076.61,1.0,0.61545,0.00018,23.60363]
[1776372142128,33.49,75076.74,1.0,0.61548,0.00018,23.60308]
[1776372144139,33.49,75069.5,1.0,0.61414,0.00018,23.62492]
[1776372148338,33.49,75063.17,1.0,0.61297,0.00019,23.64385]
[1776372154209,33.49,75063.28,1.0,0.613,0.00019,23.63995]
[1776372159244,33.49,75062.75,1.0,0.6129,0.00019,23.64152]
[1776372163272,33.49,75074.04,1.0,0.61499,0.00018,23.60776]
[1776372164278,33.49,75082.36,1.0,0.61653,0.00018,23.58247]
[1776372169314,33.5,75082.76,1.0,0.61659,0.00018,23.58142]
[1776372174349,33.5,75078.11,1.0,0.61572,0.00018,23.59575]
[1776372179384,33.5,75078.09,1.0,0.61572,0.00018,23.59591]
[1776372180391,33.5,75073.0,1.0,0.61477,0.00018,23.61133]
[1776372184422,33.5,75067.16,1.0,0.61369,0.00018,23.62894]
[1776372189302,33.5,75064.26,1.0,0.61315,0.00019,23.63763]
[1776372190464,33.5,75054.9,1.0,0.61142,0.00019,23.66522]
[1776372191585,33.5,75054.9,1.0,0.61142,0.00019,23.66522]
[1776372191676,33.5,75048.74,1.0,0.61028,0.00019,23.68312]
[1776372195499,33.5,75053.8,1.0,0.61122,0.00019,23.66839]
[1776372200140,33.5,75052.96,1.0,0.61106,0.00019,23.67084]
[1776372201541,33.5,75058.74,1.0,0.61213,0.00019,23.65391]
[1776372202550,33.5,75065.34,1.0,0.61335,0.00018,23.63438]
[1776372207584,33.5,75068.9,1.0,0.61401,0.00018,23.62377]
[1776372212619,33.51,75071.41,1.0,0.61448,0.00018,23.61274]
[1776372217654,33.51,75063.53,1.0,0.61302,0.00019,23.63634]
[1776372222688,33.51,75069.01,1.0,0.61404,0.00018,23.62003]
[1776372226718,33.51,75062.91,1.0,0.6129,0.00019,23.63825]
[1776372231754,33.51,75062.64,1.0,0.61285,0.00019,23.63905]
[1776372236789,33.51,75064.0,1.0,0.6131,0.00019,23.63504]
[1776372241824,33.51,75067.81,1.0,0.61381,0.00018,23.62374]
[1776372243548,33.51,75068.67,1.0,0.61397,0.00018,23.62118]
[1776372243842,33.51,75070.01,1.0,0.61422,0.00018,23.61712]
[1776372245851,33.51,75074.32,1.0,0.61502,0.00018,23.60407]
[1776372246860,33.51,75078.16,1.0,0.61573,0.00018,23.59239]
[1776372249103,33.51,75078.53,1.0,0.6158,0.00018,23.59124]
[1776372254915,33.5,75078.45,1.0,0.61579,0.00018,23.59131]
[1776372257937,33.5,75084.2,1.0,0.61686,0.00018,23.57365]
[1776372259119,33.5,75088.44,1.0,0.61764,0.00018,23.56057]
[1776372264985,33.5,75087.68,1.0,0.6175,0.00018,23.56289]
[1776372270020,33.5,75086.97,1.0,0.61737,0.00018,23.56506]
[1776372277070,33.5,75087.47,1.0,0.61748,0.00018,23.55991]
[1776372282105,33.5,75088.4,1.0,0.61765,0.00018,23.55703]
[1776372287140,33.5,75089.31,1.0,0.61782,0.00018,23.55423]
[1776372297210,33.5,75089.06,1.0,0.61777,0.00018,23.55505]
[1776372299454,33.5,75088.48,1.0,0.61766,0.00018,23.55685]
[1776372299555,33.5,75087.51,1.0,0.61748,0.00018,23.55986]
[1776372302220,33.5,75087.51,1.0,0.61748,0.00018,23.55986]
[1776372302245,33.5,75087.86,1.0,0.61755,0.00018,23.55879]
[1776372304056,33.5,75085.71,1.0,0.61715,0.00018,23.56543]
[1776372304179,33.5,75085.71,1.0,0.61715,0.00018,23.56543]
[1776372304263,33.5,75082.49,1.0,0.61656,0.00018,23.57533]
[1776372306853,33.5,75077.33,1.0,0.6156,0.00018,23.59107]
[1776372307280,33.5,75077.5,1.0,0.61563,0.00018,23.59068]
[1776372308287,33.51,75081.93,1.0,0.61644,0.00018,23.57724]
[1776372309475,33.51,75086.04,1.0,0.6172,0.00018,23.56461]
[1776372310256,33.51,75086.04,1.0,0.6172,0.00018,23.56461]
[1776372314519,33.51,75082.89,1.0,0.61662,0.00018,23.57429]
[1776372314620,33.5,75077.82,1.0,0.61568,0.00018,23.58976]
[1776372320375,33.5,75078.47,1.0,0.61581,0.00018,23.5877]
[1776372325416,33.5,75080.0,1.0,0.6161,0.00018,23.58295]
[1776372327668,33.5,75079.2,1.0,0.61595,0.00018,23.58537]
[1776372327681,33.5,75079.2,1.0,0.61595,0.00018,23.58537]
[1776372327738,33.5,75074.07,1.0,0.615,0.00018,23.60091]
[1776372329555,33.5,75074.07,1.0,0.615,0.00018,23.60094]
[1776372329896,33.5,75074.07,1.0,0.615,0.00018,23.60094]
[1776372329655,33.5,75064.63,1.0,0.61325,0.00019,23.62926]
[1776372331452,33.5,75060.52,1.0,0.61251,0.00019,23.6379]
[1776372333695,33.5,75056.66,1.0,0.61179,0.00019,23.64929]
[1776372333929,33.5,75058.97,1.0,0.61222,0.00019,23.64252]
[1776372339752,33.51,75061.16,1.0,0.61261,0.00019,23.63623]
[1776372341522,33.51,75066.6,1.0,0.61362,0.00019,23.6201]
[1776372343535,33.51,75070.49,1.0,0.61433,0.00018,23.6085]
[1776372348571,33.51,75073.71,1.0,0.61492,0.00018,23.59893]
[1776372353202,33.51,75077.14,1.0,0.61555,0.00018,23.58866]
[1776372356260,33.51,75081.89,1.0,0.61643,0.00018,23.57418]
[1776372356277,33.51,75081.89,1.0,0.61643,0.00018,23.57418]
[1776372356627,33.51,75083.44,1.0,0.61671,0.00018,23.56942]
[1776372358165,33.51,75082.25,1.0,0.6165,0.00018,23.57305]
[1776372358641,33.51,75081.66,1.0,0.61639,0.00018,23.57484]
[1776372363676,33.51,75083.24,1.0,0.61668,0.00018,23.56994]
[1776372365318,33.51,75083.33,1.0,0.6167,0.00018,23.56966]
[1776372365690,33.51,75077.46,1.0,0.61561,0.00018,23.58759]
[1776372370726,33.51,75075.46,1.0,0.61524,0.00018,23.59371]
[1776372373747,33.51,75079.45,1.0,0.61598,0.00018,23.58164]
[1776372378814,33.51,75077.1,1.0,0.61554,0.00018,23.58885]
[1776372381835,33.51,75083.79,1.0,0.61677,0.00018,23.56847]
[1776372384381,33.51,75086.1,1.0,0.6172,0.00018,23.56135]
[1776372386710,33.51,75091.25,1.0,0.61815,0.00018,23.54541]
[1776372386872,33.51,75095.89,1.0,0.619,0.00018,23.53094]
[1776372387815,33.51,75095.89,1.0,0.619,0.00018,23.53094]
[1776372387889,33.51,75104.64,1.0,0.62061,0.00018,23.50337]
[1776372389893,33.52,75107.33,1.0,0.6211,0.00018,23.49487]
[1776372394931,33.52,75100.82,1.0,0.61991,0.00018,23.5121]
[1776372399966,33.52,75097.2,1.0,0.61924,0.00018,23.52363]
[1776372405003,33.52,75096.79,1.0,0.61916,0.00018,23.52504]
[1776372410038,33.52,75093.12,1.0,0.61847,0.00018,23.53663]
[1776372415071,33.53,75094.52,1.0,0.61873,0.00018,23.53238]
[1776372420322,33.53,75095.02,1.0,0.61881,0.00018,23.53094]
[1776372426148,33.53,75101.35,1.0,0.61997,0.00018,23.51121]
[1776372431185,33.53,75106.31,1.0,0.62087,0.00018,23.49568]
[1776372433199,33.54,75119.21,1.0,0.62323,0.00018,23.45434]
[1776372434210,33.53,75132.7,1.0,0.62571,0.00018,23.4101]
[1776372435216,33.53,75134.59,1.0,0.62605,0.00018,23.40383]
[1776372437230,33.54,75140.69,1.0,0.62716,0.00018,23.3836]
[1776372439245,33.54,75150.97,1.0,0.62904,0.00018,23.34894]
[1776372440469,33.54,75166.1,1.0,0.63179,0.00018,23.29699]
[1776372442266,33.54,75173.17,1.0,0.63308,0.00018,23.27221]
[1776372445287,33.54,75165.9,1.0,0.63175,0.00018,23.29777]
[1776372450538,33.54,75160.04,1.0,0.63067,0.00018,23.31829]
[1776372452336,33.54,75153.28,1.0,0.62945,0.00018,23.33793]
[1776372454350,33.54,75142.5,1.0,0.62748,0.00018,23.37448]
[1776372456365,33.55,75138.5,1.0,0.62675,0.00018,23.38792]
[1776372461399,33.55,75143.76,1.0,0.6277,0.00018,23.37041]
[1776372463413,33.55,75137.34,1.0,0.62653,0.00018,23.39194]
[1776372468448,33.55,75137.77,1.0,0.6266,0.00018,23.39053]
[1776372473482,33.55,75139.78,1.0,0.62697,0.00018,23.38384]
[1776372475497,33.55,75132.98,1.0,0.62573,0.00018,23.40645]
[1776372480749,33.55,75134.93,1.0,0.62609,0.00018,23.39991]
[1776372486574,33.55,75137.55,1.0,0.62657,0.00018,23.39114]
[1776372488587,33.55,75144.77,1.0,0.62789,0.00018,23.36697]
[1776372493622,33.55,75144.03,1.0,0.62775,0.00018,23.36954]
[1776372499667,33.55,75142.68,1.0,0.6275,0.00018,23.37414]
[1776372503694,33.55,75153.95,1.0,0.62955,0.00018,23.33602]
[1776372508732,33.55,75152.02,1.0,0.62919,0.00018,23.34276]
[1776372513764,33.55,75159.81,1.0,0.63062,0.00018,23.31267]
[1776372518799,33.56,75161.69,1.0,0.63095,0.00018,23.30639]
[1776372521054,33.56,75169.32,1.0,0.63234,0.00018,23.28001]
[1776372522827,33.56,75173.29,1.0,0.63305,0.00018,23.26626]
[1776372527862,33.56,75169.79,1.0,0.6324,0.00018,23.27879]
[1776372531125,33.57,75179.54,1.0,0.63416,0.00018,23.24475]
[1776372532897,33.57,75184.86,1.0,0.63513,0.00018,23.22588]
[1776372537934,33.57,75185.35,1.0,0.63522,0.00018,23.22416]
[1776372542969,33.57,75189.12,1.0,0.63589,0.00018,23.21081]
[1776372545998,33.57,75182.44,1.0,0.63468,0.00018,23.23473]
[1776372546999,33.57,75176.46,1.0,0.63359,0.00018,23.25588]
[1776372548006,33.57,75161.5,1.0,0.63087,0.00018,23.30798]
[1776372549011,33.57,75161.03,1.0,0.63079,0.00018,23.30958]
[1776372554047,33.57,75162.57,1.0,0.63107,0.00018,23.30419]
[1776372559082,33.57,75146.12,1.0,0.62807,0.00018,23.36039]
[1776372560091,33.57,75136.11,1.0,0.62624,0.00018,23.3939]
[1776372561130,33.57,75136.44,1.0,0.6263,0.00018,23.3928]
[1776372564117,33.57,75142.66,1.0,0.62744,0.00018,23.37202]
[1776372567138,33.57,75149.39,1.0,0.62867,0.00018,23.34936]
[1776372570159,33.57,75155.52,1.0,0.62978,0.00018,23.32858]
[1776372575194,33.57,75151.93,1.0,0.62914,0.00018,23.33731]
[1776372580229,33.58,75149.17,1.0,0.62862,0.00018,23.34688]
[1776372585265,33.58,75151.06,1.0,0.62896,0.00018,23.34065]
[1776372590301,33.58,75155.38,1.0,0.62974,0.00018,23.32617]
[1776372591555,33.58,75162.53,1.0,0.63104,0.00018,23.30168]
[1776372594328,33.58,75164.98,1.0,0.63147,0.00018,23.2934]
[1776372599363,33.59,75163.09,1.0,0.63111,0.00018,23.30028]
[1776372604397,33.59,75159.74,1.0,0.63049,0.00018,23.31213]
[1776372609435,33.6,75163.08,1.0,0.63108,0.00018,23.30095]
[1776372611703,33.6,75170.7,1.0,0.63246,0.00018,23.27454]
[1776372614470,33.6,75179.02,1.0,0.63397,0.00018,23.24536]
[1776372617499,33.6,75189.41,1.0,0.63586,0.00018,23.20846]
[1776372618499,33.6,75195.58,1.0,0.63697,0.00018,23.18632]
[1776372623533,33.61,75197.14,1.0,0.63721,0.00018,23.18158]
[1776372628568,33.61,75195.71,1.0,0.63695,0.00018,23.18684]
[1776372631849,33.61,75186.03,1.0,0.63521,0.00018,23.21798]
[1776372636625,33.62,75176.45,1.0,0.63346,0.00018,23.25203]
[1776372639646,33.62,75172.46,1.0,0.63272,0.00018,23.2664]
[1776372641919,33.62,75180.97,1.0,0.63426,0.00018,23.23661]
[1776372643673,33.62,75187.01,1.0,0.63535,0.00018,23.21519]
[1776372645688,33.62,75190.28,1.0,0.63594,0.00018,23.20354]
[1776372650722,33.63,75190.68,1.0,0.636,0.00018,23.2024]
[1776372654752,33.64,75198.01,1.0,0.63729,0.00018,23.17691]
[1776372657774,33.64,75204.27,1.0,0.63841,0.00018,23.15434]
[1776372658780,33.64,75212.9,1.0,0.63996,0.00018,23.12281]
[1776372659787,33.64,75213.07,1.0,0.63999,0.00018,23.12232]
[1776372662070,33.64,75221.07,1.0,0.64142,0.00018,23.09281]
[1776372663824,33.64,75221.36,1.0,0.64147,0.00018,23.0919]
[1776372668863,33.65,75225.2,1.0,0.64211,0.00018,23.0786]
[1776372670873,33.66,75231.57,1.0,0.64325,0.00018,23.05484]
[1776372672132,33.66,75236.5,1.0,0.64414,0.00018,23.03622]
[1776372677921,33.66,75241.59,1.0,0.64503,0.00018,23.01723]
[1776372679936,33.66,75235.9,1.0,0.64401,0.00018,23.03897]
[1776372682204,33.66,75229.31,1.0,0.64283,0.00018,23.06377]
[1776372687994,33.66,75232.8,1.0,0.64346,0.00018,23.05048]
[1776372694037,33.66,75235.06,1.0,0.64389,0.00018,23.03813]
[1776372695044,33.66,75225.43,1.0,0.64217,0.00018,23.07426]
[1776372696053,33.67,75218.4,1.0,0.64084,0.00018,23.10168]
[1776372701088,33.68,75212.53,1.0,0.63976,0.00018,23.12398]
[1776372706123,33.68,75205.83,1.0,0.63855,0.00018,23.14854]
[1776372711157,33.68,75202.56,1.0,0.63796,0.00018,23.16047]
[1776372716193,33.69,75202.97,1.0,0.63802,0.00018,23.15921]
[1776372720226,33.69,75196.61,1.0,0.63687,0.00018,23.18233]
[1776372721230,33.69,75187.92,1.0,0.6353,0.00018,23.21338]
[1776372722240,33.69,75182.34,1.0,0.63429,0.00018,23.23312]
[1776372724249,33.69,75180.13,1.0,0.63389,0.00018,23.24094]
[1776372725256,33.69,75186.07,1.0,0.63496,0.00018,23.21999]
[1776372728276,33.69,75191.94,1.0,0.63602,0.00018,23.19914]
[1776372730293,33.69,75197.77,1.0,0.63707,0.00018,23.17826]
[1776372733311,33.69,75204.54,1.0,0.63829,0.00018,23.15381]
[1776372738346,33.69,75203.5,1.0,0.6381,0.00018,23.15764]
[1776372743381,33.69,75198.86,1.0,0.63725,0.00018,23.17462]
[1776372748419,33.7,75201.58,1.0,0.63772,0.00018,23.16531]
[1776372753451,33.71,75199.9,1.0,0.63741,0.00018,23.16822]
[1776372756472,33.71,75205.82,1.0,0.63847,0.00018,23.14693]
[1776372761509,33.71,75202.13,1.0,0.63781,0.00018,23.16037]
[1776372764530,33.71,75193.88,1.0,0.63631,0.00018,23.19016]
[1776372766545,33.71,75186.0,1.0,0.63489,0.00018,23.21822]
[1776372769571,33.71,75176.66,1.0,0.6332,0.00018,23.25113]
[1776372772852,33.71,75173.58,1.0,0.63263,0.00018,23.26208]
[1776372776623,33.72,75180.37,1.0,0.63385,0.00018,23.23844]
[1776372779645,33.72,75184.01,1.0,0.63451,0.00018,23.22562]
[1776372781658,33.72,75177.38,1.0,0.63332,0.00018,23.24889]
[1776372786695,33.71,75174.86,1.0,0.63286,0.00018,23.25764]
[1776372791739,33.71,75165.65,1.0,0.6312,0.00018,23.28947]
[1776372794758,33.71,75173.29,1.0,0.63258,0.00018,23.263]
[1776372799793,33.71,75169.12,1.0,0.63183,0.00018,23.2774]
[1776372805838,33.71,75169.43,1.0,0.63189,0.00018,23.27626]
[1776372807850,33.71,75175.64,1.0,0.63301,0.00018,23.25468]
[1776372813135,33.71,75188.56,1.0,0.63536,0.00018,23.20562]
[1776372814899,33.71,75195.4,1.0,0.6366,0.00018,23.18123]
[1776372816915,33.71,75200.43,1.0,0.6375,0.00018,23.16317]
[1776372819936,33.71,75206.84,1.0,0.63865,0.00018,23.14003]
[1776372824971,33.71,75206.47,1.0,0.63858,0.00018,23.14154]
[1776372830010,33.72,75204.45,1.0,0.63821,0.00018,23.14892]
[1776372835041,33.72,75204.51,1.0,0.63822,0.00018,23.14874]
[1776372841085,33.72,75207.15,1.0,0.6387,0.00018,23.13921]
[1776372843345,33.72,75221.39,1.0,0.64125,0.00018,23.087]
[1776372849141,33.72,75219.46,1.0,0.64089,0.00018,23.09439]
[1776372851154,33.72,75208.58,1.0,0.63894,0.00018,23.13434]
[1776372856189,33.72,75205.63,1.0,0.63841,0.00018,23.14506]
[1776372860218,33.72,75189.31,1.0,0.63546,0.00018,23.2037]
[1776372865254,33.72,75191.26,1.0,0.63581,0.00018,23.19682]
[1776372870289,33.72,75188.68,1.0,0.63534,0.00018,23.20609]
[1776372875325,33.72,75180.83,1.0,0.63394,0.00018,23.23022]
[1776372880359,33.72,75177.43,1.0,0.63333,0.00018,23.24213]
[1776372882374,33.72,75184.62,1.0,0.63462,0.00018,23.2169]
[1776372884386,33.72,75192.59,1.0,0.63607,0.00018,23.18857]
[1776372889421,33.72,75193.47,1.0,0.63623,0.00018,23.18536]
[1776372893449,33.72,75200.2,1.0,0.63744,0.00018,23.16118]
[1776372898485,33.72,75202.97,1.0,0.63794,0.00018,23.15121]
[1776372903522,33.72,75203.57,1.0,0.63805,0.00018,23.14909]
[1776372908554,33.72,75202.99,1.0,0.63794,0.00018,23.15124]
[1776372913592,33.72,75204.43,1.0,0.63819,0.00018,23.1461]
[1776372918627,33.73,75204.06,1.0,0.63812,0.00018,23.14752]
[1776372923909,33.73,75201.56,1.0,0.63767,0.00018,23.15662]
[1776372926683,33.73,75195.21,1.0,0.63652,0.00018,23.17954]
[1776372927690,33.74,75188.53,1.0,0.63528,0.00018,23.20408]
[1776372928725,33.74,75178.8,1.0,0.63352,0.00018,23.2384]
[1776372929704,33.74,75177.24,1.0,0.63324,0.00018,23.24389]
[1776372934739,33.74,75177.45,1.0,0.63328,0.00018,23.23974]
[1776372939779,33.75,75174.87,1.0,0.63281,0.00018,23.24897]
[1776372945817,33.75,75169.83,1.0,0.63188,0.00018,23.26666]
[1776372947832,33.75,75178.15,1.0,0.63338,0.00018,23.23784]
[1776372949845,33.75,75181.62,1.0,0.63401,0.00018,23.22572]
[1776372954881,33.75,75185.97,1.0,0.6348,0.00018,23.21039]
[1776372959916,33.75,75191.16,1.0,0.63573,0.00018,23.19196]
[1776372961932,33.75,75196.91,1.0,0.63677,0.00018,23.17144]
[1776372964194,33.75,75201.85,1.0,0.63766,0.00018,23.15373]
[1776372968980,33.75,75208.45,1.0,0.63884,0.00018,23.12992]
[1776372974263,33.75,75201.97,1.0,0.63767,0.00018,23.15356]
[1776372980058,33.75,75207.02,1.0,0.63857,0.00018,23.13537]
[1776372982071,33.75,75212.84,1.0,0.63961,0.00018,23.11423]
[1776372983079,33.75,75224.38,1.0,0.64168,0.00018,23.07177]
[1776372984337,33.76,75221.8,1.0,0.64121,0.00018,23.08146]
[1776372990128,33.76,75220.27,1.0,0.64092,0.00018,23.08747]
[1776372995163,33.76,75218.28,1.0,0.64057,0.00018,23.09141]
[1776373000197,33.77,75220.85,1.0,0.64102,0.00018,23.0822]
[1776373006240,33.77,75220.23,1.0,0.6409,0.00018,23.08481]
[1776373009260,33.77,75213.61,1.0,0.6397,0.00018,23.10924]
[1776373011275,33.77,75207.11,1.0,0.63854,0.00018,23.13293]
[1776373016310,33.77,75206.94,1.0,0.6385,0.00018,23.13363]
[1776373021345,33.78,75206.74,1.0,0.63846,0.00018,23.13443]
[1776373023358,33.78,75216.83,1.0,0.64027,0.00018,23.0977]
[1776373028394,33.78,75215.89,1.0,0.64009,0.00018,23.10132]
[1776373033430,33.78,75217.78,1.0,0.64043,0.00018,23.09454]
[1776373038464,33.78,75220.11,1.0,0.64083,0.00018,23.08619]
[1776373043500,33.79,75223.42,1.0,0.64141,0.00018,23.07421]
[1776373047528,33.79,75231.55,1.0,0.64286,0.00018,23.04426]
[1776373050548,33.79,75233.43,1.0,0.64318,0.00018,23.0375]
[1776373055582,33.8,75230.71,1.0,0.6427,0.00018,23.04433]
[1776373060618,33.8,75229.78,1.0,0.64251,0.00018,23.04826]
[1776373065653,33.8,75231.03,1.0,0.64273,0.00018,23.04379]
[1776373070688,33.81,75232.25,1.0,0.64292,0.00018,23.03974]
[1776373074716,33.81,75240.37,1.0,0.64437,0.00018,23.00927]
[1776373079751,33.81,75237.82,1.0,0.64391,0.00018,23.01909]
[1776373084786,33.81,75237.1,1.0,0.64378,0.00018,23.02168]
[1776373085793,33.81,75246.6,1.0,0.64548,0.00018,22.98575]
[1776373086802,33.81,75250.0,1.0,0.64609,0.00018,22.9728]
[1776373091835,33.81,75254.67,1.0,0.64691,0.00018,22.95498]
[1776373096869,33.81,75260.18,1.0,0.64789,0.00018,22.93384]
[1776373101905,33.81,75262.85,1.0,0.64836,0.00018,22.92363]
[1776373106942,33.81,75266.74,1.0,0.64904,0.00018,22.90868]
[1776373111976,33.82,75266.33,1.0,0.64898,0.00018,22.90677]
[1776373115263,33.82,75257.32,1.0,0.64738,0.00018,22.94174]
[1776373121042,33.82,75253.74,1.0,0.64674,0.00018,22.95553]
[1776373126077,33.82,75251.78,1.0,0.64639,0.00018,22.96306]
[1776373131115,33.82,75249.02,1.0,0.6459,0.00018,22.9736]
[1776373136148,33.82,75247.83,1.0,0.64568,0.00018,22.97814]
[1776373141183,33.82,75244.68,1.0,0.64512,0.00018,22.99009]
[1776373146217,33.82,75242.27,1.0,0.6447,0.00018,22.99915]
[1776373151253,33.82,75239.9,1.0,0.64428,0.00018,23.00802]
[1776373156288,33.82,75239.57,1.0,0.64422,0.00018,23.00918]
[1776373161323,33.81,75235.34,1.0,0.64347,0.00018,23.02497]
[1776373166358,33.81,75232.03,1.0,0.64289,0.00018,23.03716]
[1776373171392,33.81,75226.92,1.0,0.642,0.00018,23.0523]
[1776373176428,33.81,75227.73,1.0,0.64215,0.00018,23.04932]
[1776373181462,33.82,75226.98,1.0,0.64199,0.00018,23.05254]
[1776373187505,33.82,75227.97,1.0,0.64215,0.00018,23.04937]
[1776373192540,33.83,75232.3,1.0,0.6429,0.00018,23.0337]
[1776373197574,33.83,75233.22,1.0,0.64305,0.00018,23.03076]
[1776373202621,33.84,75235.22,1.0,0.64339,0.00018,23.02354]
[1776373205895,33.83,75247.0,1.0,0.64549,0.00018,22.97905]
[1776373206647,33.84,75247.18,1.0,0.64553,0.00018,22.97837]
[1776373210675,33.84,75253.38,1.0,0.64663,0.00018,22.95481]
[1776373213696,33.84,75259.17,1.0,0.64765,0.00018,22.93265]
[1776373218731,33.84,75263.56,1.0,0.64842,0.00018,22.91591]
[1776373223765,33.84,75267.34,1.0,0.64908,0.00018,22.90146]
[1776373228802,33.84,75268.79,1.0,0.64933,0.00018,22.89605]
[1776373232841,33.85,75262.54,1.0,0.64823,0.00018,22.91684]
[1776373237873,33.85,75266.21,1.0,0.64887,0.00018,22.90282]
[1776373242909,33.85,75266.15,1.0,0.64885,0.00018,22.90325]
[1776373247946,33.85,75265.9,1.0,0.6488,0.00018,22.9044]
[1776373252979,33.85,75266.87,1.0,0.64897,0.00018,22.90082]
[1776373259021,33.86,75269.22,1.0,0.64937,0.00018,22.89192]
[1776373262045,33.86,75281.78,1.0,0.65159,0.00018,22.84279]
[1776373263051,33.86,75284.68,1.0,0.65211,0.00018,22.83126]
[1776373270102,33.85,75284.3,1.0,0.65205,0.00018,22.83241]
[1776373273123,33.85,75278.43,1.0,0.65102,0.00018,22.85544]
[1776373275138,33.85,75274.25,1.0,0.65029,0.00018,22.87171]
[1776373276391,33.85,75266.43,1.0,0.6489,0.00018,22.90229]
[1776373278157,33.85,75259.32,1.0,0.64763,0.00018,22.92989]
[1776373280176,33.85,75251.87,1.0,0.64631,0.00018,22.9585]
[1776373282186,33.85,75245.11,1.0,0.6451,0.00018,22.98421]
[1776373285208,33.85,75239.86,1.0,0.64417,0.00018,23.00396]
[1776373290242,33.85,75236.63,1.0,0.6436,0.00018,23.01592]
[1776373295276,33.85,75234.11,1.0,0.64318,0.00018,23.02149]
[1776373300311,33.85,75238.12,1.0,0.6439,0.00018,23.00626]
[1776373305347,33.84,75239.63,1.0,0.64418,0.00018,23.0004]
[1776373310384,33.84,75237.96,1.0,0.64389,0.00018,23.00652]
[1776373315420,33.84,75219.97,1.0,0.64068,0.00018,23.07328]
[1776373316672,33.84,75205.29,1.0,0.63804,0.00018,23.12681]
[1776373322468,33.85,75204.99,1.0,0.63798,0.00018,23.12806]
[1776373327503,33.85,75204.91,1.0,0.63796,0.00018,23.12846]
[1776373330524,33.85,75196.93,1.0,0.63653,0.00018,23.15708]
[1776373331531,33.85,75188.63,1.0,0.63503,0.00018,23.18648]
[1776373336814,33.84,75183.18,1.0,0.63406,0.00018,23.2055]
[1776373342610,33.84,75176.25,1.0,0.63282,0.00018,23.22943]
[1776373345629,33.84,75169.37,1.0,0.63157,0.00018,23.2533]
[1776373349657,33.84,75177.43,1.0,0.63303,0.00018,23.22543]
[1776373354711,33.84,75174.65,1.0,0.63254,0.00018,23.23142]
[1776373359731,33.84,75178.65,1.0,0.63328,0.00018,23.2173]
[1776373363766,33.84,75185.34,1.0,0.63449,0.00018,23.19374]
[1776373365780,33.84,75175.13,1.0,0.63265,0.00018,23.22925]
[1776373370830,33.83,75175.43,1.0,0.63272,0.00018,23.22792]
[1776373377101,33.83,75172.33,1.0,0.63218,0.00018,23.2383]
[1776373382904,33.82,75183.19,1.0,0.63416,0.00018,23.20018]
[1776373384919,33.82,75184.59,1.0,0.63441,0.00018,23.1952]
[1776373389952,33.82,75182.27,1.0,0.634,0.00018,23.20318]
[1776373394987,33.82,75187.03,1.0,0.63487,0.00018,23.18629]
[1776373399020,33.82,75197.08,1.0,0.63668,0.00018,23.15056]
[1776373400025,33.82,75204.97,1.0,0.6381,0.00018,23.12224]
[1776373402040,33.82,75198.24,1.0,0.63689,0.00018,23.14646]
[1776373407074,33.82,75196.35,1.0,0.63655,0.00018,23.15322]
[1776373409088,33.82,75204.62,1.0,0.63803,0.00018,23.12356]
[1776373411102,33.82,75212.42,1.0,0.63945,0.00018,23.09168]
[1776373416151,33.82,75209.46,1.0,0.63891,0.00018,23.10264]
[1776373418152,33.82,75203.18,1.0,0.63778,0.00018,23.12537]
[1776373423187,33.82,75197.29,1.0,0.63672,0.00018,23.14648]
[1776373424195,33.82,75189.88,1.0,0.63539,0.00018,23.17281]
[1776373426209,33.82,75186.27,1.0,0.63474,0.00018,23.18548]
[1776373431244,33.82,75184.11,1.0,0.63436,0.00018,23.19289]
[1776373436278,33.81,75184.41,1.0,0.63442,0.00018,23.19166]
[1776373441321,33.81,75189.48,1.0,0.63534,0.00018,23.17362]
[1776373445343,33.81,75175.62,1.0,0.63285,0.00018,23.2221]
[1776373446350,33.81,75172.48,1.0,0.63228,0.00018,23.23292]
[1776373451385,33.81,75171.54,1.0,0.63213,0.00018,23.23588]
[1776373456422,33.8,75169.5,1.0,0.63176,0.00018,23.24276]
[1776373460447,33.8,75176.61,1.0,0.63306,0.00018,23.21803]
[1776373462463,33.8,75183.12,1.0,0.63423,0.00018,23.19522]
[1776373467756,33.8,75199.1,1.0,0.63712,0.00018,23.13844]
[1776373473541,33.8,75199.12,1.0,0.63714,0.00018,23.13477]
[1776373478578,33.8,75197.05,1.0,0.63676,0.00018,23.14223]
[1776373483612,33.8,75195.29,1.0,0.63644,0.00018,23.14855]
[1776373487896,33.8,75184.45,1.0,0.63449,0.00018,23.18693]
[1776373493686,33.8,75182.32,1.0,0.63411,0.00018,23.19426]
[1776373496707,33.8,75175.31,1.0,0.63285,0.00018,23.21862]
[1776373497966,33.8,75181.57,1.0,0.63398,0.00018,23.19674]
[1776373502749,33.8,75234.76,1.0,0.64354,0.00018,23.00369]
[1776373505771,33.82,75174.92,1.0,0.6327,0.00018,23.22158]
[1776373508792,33.82,75161.15,1.0,0.63022,0.00018,23.26874]
[1776373513827,33.82,75159.55,1.0,0.62993,0.00018,23.27409]
[1776373518862,33.82,75160.24,1.0,0.63006,0.00018,23.27167]
[1776373523897,33.82,75161.53,1.0,0.6303,0.00018,23.26723]
[1776373528932,33.81,75160.18,1.0,0.63006,0.00018,23.27175]
[1776373533966,33.81,75164.2,1.0,0.6308,0.00018,23.25438]
[1776373539002,33.81,75167.55,1.0,0.63141,0.00018,23.2429]
[1776373545045,33.81,75169.86,1.0,0.63183,0.00018,23.23499]
[1776373550082,33.81,75172.56,1.0,0.63231,0.00018,23.22572]
[1776373552094,33.81,75186.74,1.0,0.63488,0.00018,23.17618]
[1776373553101,33.81,75207.02,1.0,0.63853,0.00018,23.1037]
[1776373554124,33.81,75209.55,1.0,0.63898,0.00018,23.09456]
[1776373559143,33.82,75210.71,1.0,0.63918,0.00018,23.09052]
[1776373564178,33.82,75211.4,1.0,0.6393,0.00018,23.08817]
[1776373569212,33.82,75212.78,1.0,0.63954,0.00018,23.08329]
[1776373573241,33.82,75218.79,1.0,0.64061,0.00018,23.06142]
[1776373578278,33.83,75220.93,1.0,0.64098,0.00018,23.0538]
[1776373581298,33.83,75214.9,1.0,0.63989,0.00018,23.07607]
[1776373584319,33.83,75206.21,1.0,0.63833,0.00018,23.10773]
[1776373586333,33.83,75196.49,1.0,0.63658,0.00018,23.14265]
[1776373588347,33.83,75187.48,1.0,0.63496,0.00018,23.17457]
[1776373589354,33.83,75178.87,1.0,0.63341,0.00018,23.20471]
[1776373590363,33.83,75176.96,1.0,0.63307,0.00018,23.21131]
[1776373595396,33.82,75174.97,1.0,0.63274,0.00018,23.21432]
[1776373600431,33.82,75174.44,1.0,0.63265,0.00018,23.21589]
[1776373605467,33.82,75172.27,1.0,0.63227,0.00018,23.22328]
[1776373611509,33.82,75170.58,1.0,0.63197,0.00018,23.22899]
[1776373616808,33.81,75167.47,1.0,0.63142,0.00018,23.23939]
[1776373622584,33.81,75168.32,1.0,0.63158,0.00018,23.23627]
[1776373628637,33.81,75168.2,1.0,0.63157,0.00018,23.23647]
[1776373632656,33.8,75161.93,1.0,0.63044,0.00018,23.25781]
[1776373637690,33.8,75161.19,1.0,0.63032,0.00018,23.26016]
[1776373642725,33.8,75163.0,1.0,0.63066,0.00018,23.25376]
[1776373647768,33.79,75162.05,1.0,0.6305,0.00018,23.25675]
[1776373649773,33.79,75169.57,1.0,0.63186,0.00018,23.23087]
[1776373650780,33.79,75175.84,1.0,0.633,0.00018,23.20913]
[1776373653807,33.79,75180.39,1.0,0.63384,0.00018,23.18956]
[1776373658841,33.79,75181.91,1.0,0.63412,0.00018,23.1842]
[1776373660855,33.79,75170.39,1.0,0.63204,0.00018,23.22424]
[1776373665889,33.79,75167.57,1.0,0.63153,0.00018,23.23384]
[1776373670925,33.79,75166.68,1.0,0.63137,0.00018,23.23698]
[1776373675960,33.79,75166.46,1.0,0.63132,0.00018,23.23781]
[1776373677231,33.79,75175.39,1.0,0.63294,0.00018,23.20692]
[1776373679988,33.79,75181.39,1.0,0.63403,0.00018,23.18593]
[1776373685042,33.79,75189.98,1.0,0.63558,0.00018,23.1556]
[1776373686031,33.79,75210.59,1.0,0.63929,0.00018,23.08151]
[1776373687304,33.79,75228.8,1.0,0.64255,0.00018,23.01454]
[1776373693079,33.79,75236.08,1.0,0.64384,0.00018,22.98753]
[1776373697393,33.79,75245.86,1.0,0.64559,0.00018,22.9505]
[1776373701144,33.79,75258.02,1.0,0.64776,0.00018,22.90392]
[1776373702150,33.8,75268.77,1.0,0.64967,0.00018,22.86219]
[1776373703158,33.79,75278.33,1.0,0.65137,0.00018,22.82451]
[1776373704164,33.79,75281.44,1.0,0.65192,0.00018,22.81214]
[1776373709201,33.79,75277.76,1.0,0.65128,0.00018,22.82641]
[1776373714236,33.79,75279.33,1.0,0.65159,0.00018,22.81622]
[1776373719272,33.78,75277.35,1.0,0.65125,0.00018,22.82374]
[1776373722293,33.78,75269.46,1.0,0.64985,0.00018,22.85478]
[1776373727327,33.78,75268.59,1.0,0.6497,0.00018,22.85822]
[1776373732363,33.79,75269.48,1.0,0.64985,0.00018,22.85483]
[1776373737404,33.78,75273.45,1.0,0.65056,0.00018,22.83915]
[1776373742433,33.78,75277.59,1.0,0.65131,0.00018,22.82253]
[1776373747467,33.78,75278.98,1.0,0.65156,0.00018,22.81675]
[1776373751496,33.78,75287.46,1.0,0.65308,0.00018,22.78276]
[1776373756530,33.77,75286.46,1.0,0.65291,0.00018,22.78659]
[1776373760560,33.77,75279.67,1.0,0.65171,0.00018,22.81346]
[1776373762573,33.77,75274.71,1.0,0.65083,0.00018,22.83295]
[1776373765595,33.77,75268.97,1.0,0.64981,0.00018,22.85572]
[1776373770629,33.78,75278.42,1.0,0.65147,0.00018,22.81881]
[1776373775663,33.78,75273.61,1.0,0.65062,0.00018,22.83455]
[1776373779692,33.79,75266.16,1.0,0.64928,0.00018,22.86406]
[1776373782720,33.79,75261.86,1.0,0.64851,0.00018,22.88096]
[1776373788027,33.79,75269.45,1.0,0.64985,0.00018,22.85159]
[1776373789769,33.79,75270.16,1.0,0.64997,0.00018,22.84893]
[1776373794805,33.79,75271.29,1.0,0.65015,0.00018,22.84489]
[1776373799842,33.8,75271.63,1.0,0.6502,0.00018,22.84396]
[1776373805883,33.8,75270.76,1.0,0.65002,0.00018,22.84787]
[1776373808167,33.81,75263.47,1.0,0.64872,0.00018,22.87648]
[1776373813938,33.81,75262.51,1.0,0.64853,0.00018,22.88055]
[1776373818974,33.81,75264.54,1.0,0.64888,0.00018,22.87296]
[1776373819980,33.81,75272.39,1.0,0.65027,0.00018,22.84236]
[1776373821997,33.81,75282.17,1.0,0.65201,0.00018,22.80379]
[1776373827029,33.81,75281.69,1.0,0.65193,0.00018,22.8055]
[1776373832068,33.81,75285.28,1.0,0.65259,0.00018,22.78735]
[1776373837099,33.81,75289.21,1.0,0.65329,0.00018,22.77154]
[1776373842134,33.81,75285.66,1.0,0.65267,0.00018,22.78557]
[1776373846162,33.81,75280.01,1.0,0.65168,0.00018,22.80786]
[1776373852205,33.8,75281.01,1.0,0.65187,0.00018,22.80357]
[1776373855226,33.8,75272.7,1.0,0.6504,0.00018,22.83621]
[1776373860261,33.8,75270.26,1.0,0.64996,0.00018,22.84597]
[1776373866306,33.8,75272.16,1.0,0.65029,0.00018,22.83871]
[1776373868593,33.81,75263.24,1.0,0.6487,0.00018,22.87362]
[1776373875369,33.81,75259.83,1.0,0.64809,0.00018,22.88683]
[1776373878663,33.81,75274.52,1.0,0.65071,0.00018,22.82949]
[1776373880404,33.81,75274.16,1.0,0.65064,0.00018,22.83096]
[1776373883428,33.8,75280.42,1.0,0.65175,0.00018,22.80613]
[1776373888462,33.8,75282.97,1.0,0.65221,0.00018,22.79602]
[1776373893495,33.8,75284.18,1.0,0.65245,0.00018,22.78737]
[1776373898531,33.8,75283.12,1.0,0.65227,0.00018,22.79135]
[1776373903565,33.8,75282.67,1.0,0.6522,0.00018,22.79292]
[1776373908879,33.8,75282.33,1.0,0.65215,0.00018,22.79407]
[1776373914644,33.79,75282.33,1.0,0.65215,0.00018,22.79384]
[1776373922699,33.79,75281.79,1.0,0.65207,0.00018,22.79562]
[1776373927734,33.79,75275.98,1.0,0.65105,0.00018,22.81839]
[1776373932769,33.78,75275.59,1.0,0.651,0.00018,22.81961]
[1776373939094,33.78,75277.34,1.0,0.65132,0.00018,22.81233]
[1776373945864,33.78,75276.37,1.0,0.65117,0.00018,22.81577]
[1776373951905,33.77,75271.93,1.0,0.65041,0.00018,22.8292]
[1776373956941,33.77,75267.01,1.0,0.64955,0.00018,22.84831]
[1776373959237,33.77,75252.02,1.0,0.64687,0.00018,22.90655]
[1776373959968,33.77,75252.02,1.0,0.64687,0.00018,22.90659]
[1776373961982,33.77,75244.74,1.0,0.64557,0.00018,22.93448]
[1776373968023,33.77,75241.95,1.0,0.64507,0.00018,22.94509]
[1776373973060,33.77,75240.4,1.0,0.64479,0.00018,22.95095]
[1776373978095,33.77,75239.4,1.0,0.64461,0.00018,22.95472]
[1776373979376,33.77,75248.57,1.0,0.64625,0.00018,22.91982]
[1776373981132,33.77,75250.56,1.0,0.64661,0.00018,22.91224]
[1776373982134,33.77,75241.99,1.0,0.64507,0.00018,22.94497]
[1776373983141,33.77,75225.88,1.0,0.64219,0.00018,23.00553]
[1776373984149,33.77,75218.33,1.0,0.64083,0.00018,23.03345]
[1776373986166,33.77,75217.52,1.0,0.64069,0.00018,23.03632]
[1776373987171,33.77,75204.89,1.0,0.63842,0.00018,23.08253]
[1776373988177,33.77,75197.27,1.0,0.63704,0.00018,23.11005]
[1776373990197,33.77,75197.31,1.0,0.63705,0.00018,23.10995]
[1776373992205,33.77,75190.74,1.0,0.63586,0.00018,23.13345]
[1776373995230,33.77,75182.35,1.0,0.63434,0.00018,23.16312]
[1776373996233,33.77,75172.68,1.0,0.6326,0.00018,23.19687]
[1776373997240,33.77,75170.1,1.0,0.63213,0.00018,23.20577]
[1776374001277,33.77,75169.75,1.0,0.63207,0.00018,23.20698]
[1776374006315,33.77,75170.84,1.0,0.63226,0.00018,23.20319]
[1776374011350,33.77,75167.54,1.0,0.63168,0.00018,23.21092]
[1776374016385,33.77,75174.13,1.0,0.63289,0.00018,23.1879]
[1776374021420,33.77,75175.11,1.0,0.63307,0.00018,23.18436]
[1776374026455,33.77,75177.59,1.0,0.63353,0.00018,23.17556]
[1776374031490,33.76,75176.67,1.0,0.63338,0.00018,23.17849]
[1776374032498,33.76,75188.77,1.0,0.63557,0.00018,23.13582]
[1776374033511,33.76,75199.23,1.0,0.63746,0.00018,23.09837]
[1776374037534,33.76,75208.81,1.0,0.63919,0.00018,23.06364]
[1776374042569,33.76,75207.67,1.0,0.63898,0.00018,23.06785]
[1776374047604,33.76,75206.7,1.0,0.6388,0.00018,23.07142]
[1776374052638,33.76,75202.19,1.0,0.63799,0.00018,23.08781]
[1776374055661,33.76,75196.2,1.0,0.63691,0.00018,23.10937]
[1776374058682,33.76,75189.72,1.0,0.63574,0.00018,23.13246]
[1776374060694,33.76,75178.63,1.0,0.63374,0.00018,23.17152]
[1776374061702,33.76,75172.92,1.0,0.6327,0.00018,23.19139]
[1776374064723,33.76,75165.07,1.0,0.63129,0.00018,23.21838]
[1776374069757,33.76,75167.97,1.0,0.63181,0.00018,23.20837]
[1776374074793,33.76,75175.17,1.0,0.63314,0.00018,23.17974]
[1776374078821,33.76,75182.04,1.0,0.63438,0.00018,23.1557]
[1776374083856,33.76,75178.53,1.0,0.63374,0.00018,23.16806]
[1776374090163,33.76,75178.36,1.0,0.63371,0.00018,23.16869]
[1776374095941,33.76,75179.86,1.0,0.63398,0.00018,23.16347]
[1776374100233,33.76,75174.05,1.0,0.63293,0.00018,23.18378]
[1776374106012,33.76,75178.5,1.0,0.63373,0.00018,23.16822]
[1776374107017,33.76,75190.27,1.0,0.63587,0.00018,23.12662]
[1776374108025,33.76,75191.38,1.0,0.63607,0.00018,23.12263]
[1776374113062,33.75,75187.7,1.0,0.63541,0.00018,23.13555]
[1776374118099,33.75,75188.73,1.0,0.63561,0.00018,23.13168]
[1776374123135,33.75,75183.32,1.0,0.63464,0.00018,23.15066]
[1776374124141,33.75,75173.22,1.0,0.63281,0.00018,23.18598]
[1776374125150,33.75,75172.57,1.0,0.6327,0.00018,23.18818]
[1776374126162,33.75,75165.45,1.0,0.63141,0.00018,23.21273]
[1776374127162,33.75,75155.39,1.0,0.62958,0.00018,23.24711]
[1776374128170,33.75,75154.62,1.0,0.62944,0.00018,23.2497]
[1776374132198,33.75,75138.12,1.0,0.62645,0.00018,23.30128]
[1776374133205,33.75,75134.1,1.0,0.62572,0.00018,23.31452]
[1776374136225,33.74,75128.2,1.0,0.62465,0.00018,23.33375]
[1776374138241,33.74,75121.98,1.0,0.62352,0.00018,23.35384]
[1776374143275,33.74,75118.33,1.0,0.62286,0.00018,23.36534]
[1776374148310,33.73,75114.51,1.0,0.62217,0.00018,23.37732]
[1776374150584,33.73,75125.05,1.0,0.62411,0.00018,23.34326]
[1776374152339,33.73,75122.38,1.0,0.62363,0.00018,23.35183]
[1776374155360,33.73,75116.13,1.0,0.62249,0.00018,23.37183]
[1776374160658,33.73,75117.55,1.0,0.62276,0.00018,23.36704]
[1776374166437,33.72,75112.31,1.0,0.62181,0.00018,23.38353]
[1776374167444,33.72,75119.53,1.0,0.62314,0.00018,23.36035]
[1776374169459,33.72,75126.08,1.0,0.62434,0.00018,23.33908]
[1776374174493,33.72,75121.22,1.0,0.62346,0.00018,23.35474]
[1776374177514,33.72,75116.19,1.0,0.62254,0.00018,23.37083]
[1776374182549,33.71,75110.33,1.0,0.62148,0.00018,23.38932]
[1776374187583,33.71,75107.15,1.0,0.62091,0.00018,23.39914]
[1776374192619,33.7,75106.78,1.0,0.62087,0.00018,23.39643]
[1776374197655,33.7,75109.05,1.0,0.6213,0.00018,23.38893]
[1776374202693,33.69,75106.91,1.0,0.62092,0.00018,23.39547]
[1776374207730,33.69,75102.3,1.0,0.62008,0.00018,23.41002]
[1776374209741,33.7,75096.01,1.0,0.61892,0.00018,23.42975]
[1776374215802,33.7,75092.23,1.0,0.61821,0.00018,23.44159]
[1776374217802,33.7,75098.34,1.0,0.61934,0.00018,23.42265]
[1776374222839,33.7,75101.08,1.0,0.61983,0.00018,23.41423]
[1776374227874,33.71,75105.57,1.0,0.62064,0.00018,23.40032]
[1776374232910,33.71,75102.45,1.0,0.62006,0.00018,23.41035]
[1776374234003,33.71,75102.45,1.0,0.62006,0.00018,23.41035]
[1776374234023,33.71,75098.78,1.0,0.61938,0.00018,23.42188]
[1776374239958,33.71,75093.52,1.0,0.61841,0.00018,23.43837]
[1776374240965,33.71,75084.79,1.0,0.6168,0.00018,23.46522]
[1776374241972,33.71,75080.41,1.0,0.61599,0.00018,23.47853]
[1776374242979,33.71,75076.52,1.0,0.61528,0.00018,23.49027]
[1776374243986,33.71,75072.26,1.0,0.61449,0.00018,23.50311]
[1776374249022,33.72,75077.92,1.0,0.61552,0.00018,23.48629]
[1776374249390,33.72,75077.92,1.0,0.61552,0.00018,23.48629]
[1776374250029,33.72,75082.55,1.0,0.61638,0.00018,23.47226]
[1776374251035,33.72,75088.9,1.0,0.61756,0.00018,23.44925]
[1776374251364,33.72,75088.9,1.0,0.61756,0.00018,23.44925]
[1776374252043,33.72,75096.15,1.0,0.61889,0.00018,23.42686]
[1776374252882,33.72,75096.15,1.0,0.61889,0.00018,23.42686]
[1776374253049,33.72,75103.39,1.0,0.62022,0.00018,23.40425]
[1776374255070,33.72,75106.7,1.0,0.62083,0.00018,23.3939]
[1776374260099,33.72,75103.79,1.0,0.62029,0.00018,23.4032]
[1776374266142,33.72,75107.76,1.0,0.62102,0.00018,23.39067]
[1776374271449,33.72,75124.04,1.0,0.62401,0.00018,23.33825]
[1776374272183,33.72,75124.04,1.0,0.62401,0.00018,23.33823]
[1776374277219,33.71,75122.98,1.0,0.62382,0.00018,23.34159]
[1776374281524,33.71,75129.75,1.0,0.62506,0.00018,23.31947]
[1776374283262,33.71,75141.91,1.0,0.62729,0.00018,23.27926]
[1776374284300,33.71,75127.47,1.0,0.62465,0.00018,23.32692]
[1776374286290,33.71,75126.43,1.0,0.62446,0.00018,23.33031]
[1776374288304,33.71,75119.22,1.0,0.62314,0.00018,23.35365]
[1776374293339,33.71,75119.04,1.0,0.62311,0.00018,23.35407]
[1776374298375,33.71,75116.3,1.0,0.62262,0.00018,23.36272]
[1776374303413,33.7,75112.7,1.0,0.62197,0.00018,23.37406]
[1776374308449,33.7,75115.61,1.0,0.62251,0.00018,23.36456]
[1776374313481,33.7,75119.19,1.0,0.62319,0.00018,23.34933]
[1776374318516,33.7,75119.02,1.0,0.62316,0.00018,23.34977]
[1776374321807,33.7,75110.35,1.0,0.62158,0.00018,23.37749]
[1776374323552,33.7,75095.81,1.0,0.6189,0.00018,23.4233]
[1776374324558,33.7,75087.42,1.0,0.61735,0.00018,23.44925]
[1776374325566,33.7,75085.7,1.0,0.61704,0.00018,23.45454]
[1776374327579,33.7,75097.16,1.0,0.61914,0.00018,23.41919]
[1776374329593,33.7,75102.88,1.0,0.62019,0.00018,23.40136]
[1776374331881,33.7,75110.22,1.0,0.62154,0.00018,23.37809]
[1776374335635,33.7,75115.77,1.0,0.62256,0.00018,23.36036]
[1776374340685,33.7,75095.68,1.0,0.61887,0.00018,23.42377]
[1776374341951,33.7,75077.92,1.0,0.6156,0.00018,23.47822]
[1776374344775,33.7,75074.36,1.0,0.61494,0.00018,23.48894]
[1776374344807,33.7,75073.4,1.0,0.61477,0.00018,23.49181]
[1776374347726,33.7,75078.58,1.0,0.61572,0.00018,23.4763]
[1776374350967,33.7,75079.88,1.0,0.61596,0.00018,23.47237]
[1776374352021,33.7,75085.5,1.0,0.61699,0.00018,23.45526]
[1776374353008,33.7,75085.5,1.0,0.61699,0.00018,23.45526]
[1776374353040,33.7,75091.59,1.0,0.61812,0.00018,23.43656]
[1776374355895,33.7,75091.99,1.0,0.61819,0.00018,23.43534]
[1776374357080,33.7,75094.04,1.0,0.61856,0.00018,23.42904]
[1776374357087,33.7,75094.04,1.0,0.61856,0.00018,23.42904]
[1776374357796,33.7,75094.15,1.0,0.61858,0.00018,23.42872]
[1776374362104,33.7,75108.99,1.0,0.62131,0.00018,23.38214]
[1776374367872,33.7,75110.55,1.0,0.62159,0.00018,23.37722]
[1776374372177,33.7,75102.01,1.0,0.62005,0.00018,23.40042]
[1776374377941,33.7,75106.9,1.0,0.62096,0.00018,23.38478]
[1776374382976,33.7,75106.15,1.0,0.62081,0.00018,23.38739]
[1776374388029,33.7,75102.06,1.0,0.62005,0.00018,23.40051]
[1776374393047,33.71,75096.92,1.0,0.61909,0.00018,23.41675]
[1776374397075,33.71,75088.56,1.0,0.61755,0.00018,23.44271]
[1776374399106,33.71,75081.81,1.0,0.6163,0.00018,23.46335]
[1776374401449,33.71,75077.86,1.0,0.61558,0.00018,23.47529]
[1776374402117,33.71,75074.93,1.0,0.61504,0.00018,23.4841]
[1776374404131,33.71,75070.03,1.0,0.61414,0.00018,23.49871]
[1776374407150,33.71,75064.66,1.0,0.61314,0.00018,23.51468]
[1776374408167,33.71,75064.66,1.0,0.61314,0.00018,23.51468]
[1776374409082,33.71,75061.33,1.0,0.61252,0.00018,23.52451]
[1776374409168,33.71,75057.42,1.0,0.6118,0.00019,23.53597]
[1776374409764,33.71,75057.42,1.0,0.6118,0.00019,23.53597]
[1776374409792,33.71,75057.42,1.0,0.6118,0.00019,23.53597]
[1776374410184,33.71,75048.38,1.0,0.61012,0.00019,23.56213]
[1776374411216,33.71,75048.38,1.0,0.61012,0.00019,23.56213]
[1776374411181,33.71,75030.53,1.0,0.60681,0.00019,23.61252]
[1776374412190,33.71,75022.1,1.0,0.60524,0.00019,23.63573]
[1776374413218,33.71,75022.1,1.0,0.60524,0.00019,23.63573]
[1776374413775,33.71,75019.69,1.0,0.6048,0.00019,23.6423]
[1776374414213,33.71,75018.53,1.0,0.60458,0.00019,23.64539]
[1776374414714,33.71,75018.53,1.0,0.60458,0.00019,23.64539]
[1776374415030,33.71,75018.53,1.0,0.60458,0.00019,23.64539]
[1776374416324,33.71,75017.26,1.0,0.60435,0.00019,23.64876]
[1776374416766,33.71,75017.26,1.0,0.60435,0.00019,23.64876]
[1776374424285,33.7,75014.05,1.0,0.60378,0.00019,23.65709]
[1776374425891,33.7,75004.86,1.0,0.60206,0.00019,23.68165]
[1776374427895,33.7,75003.63,1.0,0.60183,0.00019,23.68493]
[1776374428737,33.7,75003.63,1.0,0.60183,0.00019,23.68493]
[1776374428769,33.7,75000.55,1.0,0.60125,0.00019,23.69305]
[1776374430248,33.7,74993.9,1.0,0.60001,0.00019,23.71039]
[1776374430637,33.7,74993.9,1.0,0.60001,0.00019,23.71039]
[1776374430856,33.7,74993.9,1.0,0.60001,0.00019,23.71039]
[1776374430990,33.7,74993.9,1.0,0.60001,0.00019,23.71039]
[1776374431032,33.7,74993.9,1.0,0.60001,0.00019,23.71039]
[1776374431089,33.7,74993.9,1.0,0.60001,0.00019,23.71039]
[1776374431247,33.7,74993.9,1.0,0.60001,0.00019,23.71039]
[1776374431306,33.7,74984.47,1.0,0.59826,0.00019,23.73101]
[1776374431514,33.7,74984.47,1.0,0.59826,0.00019,23.73101]
[1776374431637,33.7,74984.47,1.0,0.59826,0.00019,23.73101]
[1776374431726,33.7,74992.42,1.0,0.59975,0.00019,23.71066]
[1776374432331,33.7,74992.42,1.0,0.59975,0.00019,23.71066]
[1776374432374,33.7,74992.42,1.0,0.59975,0.00019,23.71066]
[1776374432426,33.7,74990.15,1.0,0.59932,0.00019,23.71651]
[1776374434644,33.7,74982.5,1.0,0.59789,0.00019,23.736]
[1776374436658,33.7,74995.11,1.0,0.60025,0.00019,23.7037]
[1776374438385,33.7,74995.11,1.0,0.60025,0.00019,23.7037]
[1776374438929,33.7,74995.11,1.0,0.60025,0.00019,23.7037]
[1776374438942,33.7,74995.11,1.0,0.60025,0.00019,23.7037]
[1776374439026,33.7,75003.74,1.0,0.60186,0.00019,23.6811]
[1776374439396,33.7,75003.74,1.0,0.60186,0.00019,23.68112]
[1776374440406,33.7,74993.35,1.0,0.59992,0.00019,23.70827]
[1776374441409,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442364,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442418,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442420,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442481,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442495,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442515,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442582,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442612,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442664,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442697,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442790,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442816,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442836,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442865,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442908,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442942,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374442970,33.7,74991.32,1.0,0.59954,0.00019,23.7135]
[1776374443284,33.7,74986.14,1.0,0.59857,0.00019,23.72679]
[1776374444438,33.7,74979.4,1.0,0.59731,0.00019,23.74384]
[1776374445446,33.7,74969.88,1.0,0.59553,0.00019,23.76755]
[1776374446976,33.7,74969.88,1.0,0.59553,0.00019,23.76755]
[1776374447035,33.7,74969.88,1.0,0.59553,0.00019,23.76755]
[1776374447136,33.7,74960.09,1.0,0.59369,0.00019,23.79142]
[1776374452492,33.7,74957.63,1.0,0.59323,0.00019,23.79727]
[1776374457526,33.7,74956.67,1.0,0.59305,0.00019,23.79955]
[1776374462583,33.7,74956.01,1.0,0.59293,0.00019,23.8011]
[1776374467597,33.7,74950.76,1.0,0.59195,0.00019,23.81356]
[1776374470423,33.7,74948.99,1.0,0.59162,0.00019,23.81772]
[1776374470450,33.7,74948.99,1.0,0.59162,0.00019,23.81772]
[1776374470465,33.7,74948.99,1.0,0.59162,0.00019,23.81772]
[1776374471375,33.7,74924.15,1.0,0.58694,0.00019,23.8745]
[1776374471976,33.7,74924.15,1.0,0.58694,0.00019,23.8745]
[1776374472277,33.7,74924.15,1.0,0.58694,0.00019,23.8745]
[1776374472020,33.7,74918.5,1.0,0.58587,0.00019,23.88696]
[1776374472650,33.7,74918.29,1.0,0.58583,0.00019,23.88744]
[1776374473656,33.7,74909.19,1.0,0.5841,0.00019,23.9073]
[1776374474954,33.71,74898.61,1.0,0.58209,0.00019,23.92977]
[1776374476669,33.71,74888.33,1.0,0.58015,0.00019,23.95091]
[1776374477775,33.71,74888.33,1.0,0.58015,0.00019,23.95091]
[1776374477835,33.71,74888.33,1.0,0.58015,0.00019,23.95091]
[1776374477974,33.7,74889.69,1.0,0.58042,0.00019,23.9479]
[1776374480533,33.7,74887.43,1.0,0.58,0.00019,23.95238]
[1776374480590,33.7,74887.43,1.0,0.58,0.00019,23.95238]
[1776374480620,33.7,74887.43,1.0,0.58,0.00019,23.95238]
[1776374480649,33.7,74887.43,1.0,0.58,0.00019,23.95238]
[1776374480996,33.7,74885.09,1.0,0.57956,0.00019,23.95709]
[1776374486035,33.69,74884.11,1.0,0.57939,0.00019,23.9589]
[1776374488522,33.69,74887.56,1.0,0.58004,0.00019,23.95193]
[1776374488754,33.69,74887.01,1.0,0.57994,0.00019,23.95304]
[1776374489866,33.69,74887.01,1.0,0.57994,0.00019,23.95304]
[1776374489921,33.69,74887.01,1.0,0.57994,0.00019,23.95304]
[1776374490208,33.69,74885.07,1.0,0.57957,0.00019,23.95696]
[1776374492089,33.69,74874.45,1.0,0.57757,0.00019,23.97442]
[1776374495262,33.68,74870.88,1.0,0.57691,0.00019,23.9812]
[1776374495351,33.68,74869.62,1.0,0.57668,0.00019,23.98354]
[1776374495530,33.68,74869.62,1.0,0.57668,0.00019,23.98354]
[1776374495865,33.68,74869.62,1.0,0.57668,0.00019,23.98354]
[1776374496072,33.68,74869.62,1.0,0.57668,0.00019,23.98354]
[1776374496088,33.68,74849.41,1.0,0.57284,0.00019,24.0214]
[1776374497128,33.66,74843.26,1.0,0.57169,0.00019,24.03224]
[1776374498246,33.66,74843.26,1.0,0.57169,0.00019,24.03224]
[1776374498344,33.66,74843.26,1.0,0.57169,0.00019,24.03224]
[1776374498365,33.66,74840.71,1.0,0.57121,0.00019,24.0367]
[1776374503418,33.65,74841.19,1.0,0.57133,0.00019,24.03556]
[1776374503928,33.67,74834.98,1.0,0.57011,0.00019,24.04687]
[1776374505193,33.69,74830.32,1.0,0.56919,0.00019,24.05528]
[1776374511233,33.72,74828.94,1.0,0.56886,0.00019,24.05829]
[1776374513174,33.72,74822.54,1.0,0.56764,0.00019,24.06909]
[1776374516962,33.72,74820.52,1.0,0.56726,0.00019,24.07244]
[1776374518960,33.72,74821.18,1.0,0.56738,0.00019,24.07135]
[1776374519014,33.72,74821.18,1.0,0.56738,0.00019,24.07135]
[1776374519089,33.72,74821.18,1.0,0.56738,0.00019,24.07135]
[1776374519269,33.72,74821.18,1.0,0.56738,0.00019,24.07135]
[1776374519287,33.72,74821.18,1.0,0.56738,0.00019,24.07135]
[1776374519339,33.72,74821.18,1.0,0.56738,0.00019,24.07135]
[1776374519345,33.72,74821.18,1.0,0.56738,0.00019,24.07135]
[1776374519398,33.72,74821.18,1.0,0.56738,0.00019,24.07135]
[1776374519359,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374519437,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374519448,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374519456,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374519604,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374519626,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374519642,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374519854,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374519874,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374520120,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374520224,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374520378,33.72,74817.53,1.0,0.56669,0.00019,24.07737]
[1776374520296,33.72,74809.61,1.0,0.56518,0.00019,24.09016]
[1776374520993,33.72,74809.61,1.0,0.56518,0.00019,24.09015]
[1776374522000,33.72,74809.61,1.0,0.56518,0.00019,24.09015]
[1776374522016,33.72,74809.61,1.0,0.56518,0.00019,24.09015]
[1776374522018,33.72,74809.61,1.0,0.56518,0.00019,24.09015]
[1776374522123,33.72,74809.61,1.0,0.56518,0.00019,24.09015]
[1776374522141,33.72,74809.61,1.0,0.56518,0.00019,24.09015]
[1776374522269,33.72,74809.61,1.0,0.56518,0.00019,24.09015]
[1776374522302,33.72,74809.61,1.0,0.56518,0.00019,24.09015]
[1776374522343,33.72,74807.6,1.0,0.5648,0.00019,24.09333]
[1776374522566,33.72,74807.6,1.0,0.5648,0.00019,24.09333]
[1776374523318,33.72,74808.27,1.0,0.56492,0.00019,24.09226]
[1776374525323,33.72,74808.25,1.0,0.56492,0.00019,24.09229]
[1776374525362,33.72,74808.25,1.0,0.56492,0.00019,24.09229]
[1776374525383,33.72,74808.25,1.0,0.56492,0.00019,24.09229]
[1776374525418,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374525650,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374525756,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374525827,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374525859,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374525921,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374525955,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374526014,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374526085,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374526111,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374526242,33.72,74810.94,1.0,0.56543,0.00019,24.088]
[1776374526339,33.72,74820.88,1.0,0.56733,0.00019,24.07182]
[1776374527340,33.72,74820.88,1.0,0.56733,0.00019,24.07182]
[1776374527405,33.72,74820.88,1.0,0.56733,0.00019,24.07182]
[1776374527039,33.72,74820.88,1.0,0.56733,0.00019,24.07184]
[1776374527434,33.72,74820.88,1.0,0.56733,0.00019,24.07184]
[1776374527495,33.72,74820.88,1.0,0.56733,0.00019,24.07184]
[1776374528045,33.72,74820.88,1.0,0.56733,0.00019,24.07184]
[1776374528094,33.72,74820.88,1.0,0.56733,0.00019,24.07184]
[1776374528122,33.72,74820.88,1.0,0.56733,0.00019,24.07184]
[1776374528241,33.72,74820.88,1.0,0.56733,0.00019,24.07184]
[1776374528244,33.72,74846.86,1.0,0.57228,0.00019,24.02683]
[1776374528427,33.72,74846.86,1.0,0.57228,0.00019,24.02683]
[1776374528518,33.72,74846.86,1.0,0.57228,0.00019,24.02683]
[1776374529363,33.72,74850.54,1.0,0.57298,0.00019,24.02016]
[1776374530089,33.72,74858.96,1.0,0.57458,0.00019,24.00465]
[1776374532078,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374532596,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374532680,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374532827,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374532889,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374532980,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374533010,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374533041,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374533072,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374533280,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374533344,33.72,74861.01,1.0,0.57497,0.00019,24.00082]
[1776374533368,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533463,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533763,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533798,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533828,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533858,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533888,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533919,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533949,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374533977,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374534035,33.72,74875.45,1.0,0.57771,0.00019,23.97315]
[1776374534400,33.72,74886.93,1.0,0.57988,0.00019,23.95036]
[1776374536105,33.72,74893.35,1.0,0.5811,0.00019,23.93727]
[1776374538259,33.72,74893.69,1.0,0.58116,0.00019,23.93657]
[1776374538330,33.72,74894.86,1.0,0.58138,0.00019,23.93415]
[1776374539224,33.72,74894.86,1.0,0.58138,0.00019,23.93415]
[1776374539306,33.72,74888.68,1.0,0.58021,0.00019,23.94678]
[1776374544489,33.71,74885.73,1.0,0.57966,0.00019,23.9527]
[1776374545167,33.71,74884.76,1.0,0.57948,0.00019,23.95464]
[1776374545494,33.71,74884.76,1.0,0.57948,0.00019,23.95464]
[1776374546175,33.71,74890.23,1.0,0.58051,0.00019,23.94358]
[1776374547182,33.71,74898.63,1.0,0.5821,0.00019,23.92632]
[1776374547466,33.71,74898.63,1.0,0.5821,0.00019,23.92632]
[1776374547512,33.71,74898.63,1.0,0.5821,0.00019,23.92632]
[1776374548085,33.71,74898.63,1.0,0.5821,0.00019,23.92632]
[1776374548168,33.71,74898.63,1.0,0.5821,0.00019,23.92632]
[1776374548233,33.71,74898.63,1.0,0.5821,0.00019,23.92632]
[1776374548281,33.71,74898.63,1.0,0.5821,0.00019,23.92632]
[1776374548363,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374548492,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374548748,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374548842,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374548952,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549096,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549118,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549125,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549172,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549187,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549195,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549206,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549210,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549216,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549236,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549240,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549254,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549259,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549272,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549280,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549294,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549305,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549313,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549331,33.72,74927.52,1.0,0.58755,0.00019,23.86398]
[1776374549407,33.72,74942.23,1.0,0.59031,0.00019,23.83055]
[1776374550464,33.72,74942.23,1.0,0.59031,0.00019,23.83055]
[1776374550478,33.72,74942.23,1.0,0.59031,0.00019,23.83055]
[1776374550549,33.72,74942.23,1.0,0.59031,0.00019,23.83055]
[1776374550635,33.72,74942.23,1.0,0.59031,0.00019,23.83055]
[1776374550666,33.72,74942.23,1.0,0.59031,0.00019,23.83055]
[1776374550756,33.72,74942.23,1.0,0.59031,0.00019,23.83055]
[1776374550818,33.72,74942.23,1.0,0.59031,0.00019,23.83055]
[1776374551302,33.72,74943.46,1.0,0.59055,0.00019,23.82417]
[1776374556403,33.72,74946.81,1.0,0.59118,0.00019,23.81637]
[1776374556583,33.72,74948.4,1.0,0.59148,0.00019,23.81265]
[1776374557259,33.72,74948.08,1.0,0.59142,0.00019,23.8134]
[1776374558266,33.72,74953.67,1.0,0.59247,0.00019,23.80022]
[1776374559273,33.72,74957.95,1.0,0.59327,0.00019,23.79001]
[1776374561287,33.72,74962.83,1.0,0.59419,0.00019,23.77829]
[1776374563914,33.72,74963.81,1.0,0.59437,0.00019,23.77584]
[1776374564308,33.72,74966.32,1.0,0.59485,0.00019,23.7697]
[1776374565365,33.72,74966.32,1.0,0.59485,0.00019,23.7697]
[1776374565425,33.72,74966.18,1.0,0.59482,0.00019,23.77001]
[1776374565780,33.72,74966.18,1.0,0.59482,0.00019,23.77001]
[1776374566323,33.71,74966.18,1.0,0.59483,0.00019,23.76998]
[1776374567336,33.71,74958.16,1.0,0.59332,0.00019,23.7894]
[1776374568344,33.71,74953.53,1.0,0.59245,0.00019,23.80045]
[1776374570354,33.71,74947.51,1.0,0.59132,0.00019,23.81466]
[1776374575389,33.71,74942.99,1.0,0.59047,0.00019,23.82518]
[1776374580424,33.71,74940.02,1.0,0.58992,0.00019,23.83202]
[1776374586470,33.71,74935.7,1.0,0.58911,0.00019,23.84186]
[1776374591502,33.71,74937.54,1.0,0.58946,0.00019,23.83759]
[1776374593342,33.71,74937.54,1.0,0.58946,0.00019,23.83759]
[1776374593443,33.71,74942.12,1.0,0.59032,0.00019,23.82703]
[1776374594523,33.71,74950.27,1.0,0.59185,0.00019,23.80796]
[1776374595532,33.71,74955.92,1.0,0.59291,0.00019,23.79455]
[1776374596749,33.71,74955.92,1.0,0.59291,0.00019,23.79455]
[1776374596781,33.71,74955.92,1.0,0.59291,0.00019,23.79455]
[1776374596839,33.71,74955.92,1.0,0.59291,0.00019,23.79455]
[1776374596870,33.71,74955.92,1.0,0.59291,0.00019,23.79455]
[1776374596972,33.71,74962.57,1.0,0.59417,0.00019,23.77851]
[1776374600148,33.7,74964.58,1.0,0.59455,0.00019,23.77353]
[1776374602891,33.7,74958.9,1.0,0.59349,0.00019,23.78718]
[1776374605888,33.7,74958.94,1.0,0.5935,0.00019,23.787]
[1776374605917,33.7,74958.94,1.0,0.5935,0.00019,23.787]
[1776374605931,33.7,74958.96,1.0,0.59351,0.00019,23.78692]
[1776374609591,33.7,74960.71,1.0,0.59385,0.00019,23.78259]
[1776374610170,33.7,74955.41,1.0,0.59285,0.00019,23.79534]
[1776374612650,33.7,74950.85,1.0,0.592,0.00019,23.80266]
[1776374617056,33.7,74947.48,1.0,0.59137,0.00019,23.81063]
[1776374617157,33.7,74944.78,1.0,0.59086,0.00019,23.81695]
[1776374622721,33.7,74942.7,1.0,0.59046,0.00019,23.82182]
[1776374627756,33.7,74941.38,1.0,0.59021,0.00019,23.82489]
[1776374632821,33.7,74937.46,1.0,0.58948,0.00019,23.83392]
[1776374637825,33.7,74935.75,1.0,0.58916,0.00019,23.83781]
[1776374642861,33.7,74937.94,1.0,0.58957,0.00019,23.83277]
[1776374647896,33.7,74934.72,1.0,0.58897,0.00019,23.84007]
[1776374652931,33.7,74933.27,1.0,0.5887,0.00019,23.84333]
[1776374656199,33.69,74933.07,1.0,0.58866,0.00019,23.84377]
[1776374657965,33.69,74926.11,1.0,0.58735,0.00019,23.85941]
[1776374661650,33.69,74925.48,1.0,0.58724,0.00019,23.86077]
[1776374662316,33.69,74919.63,1.0,0.58613,0.00019,23.8737]
[1776374664337,33.69,74913.72,1.0,0.58501,0.00019,23.88664]
[1776374666193,33.69,74902.76,1.0,0.58294,0.00019,23.91009]
[1776374666910,33.69,74902.76,1.0,0.58294,0.00019,23.91009]
[1776374672067,33.7,74905.49,1.0,0.58346,0.00019,23.90089]
[1776374673066,33.7,74905.49,1.0,0.58346,0.00019,23.90089]
[1776374673368,33.7,74905.49,1.0,0.58346,0.00019,23.90089]
[1776374673494,33.7,74905.22,1.0,0.58341,0.00019,23.90148]
[1776374673856,33.7,74905.22,1.0,0.58341,0.00019,23.90148]
[1776374673985,33.7,74905.22,1.0,0.58341,0.00019,23.90148]
[1776374674312,33.7,74905.22,1.0,0.58341,0.00019,23.90148]
[1776374674349,33.7,74905.22,1.0,0.58341,0.00019,23.90148]
[1776374674367,33.7,74905.22,1.0,0.58341,0.00019,23.90148]
[1776374674430,33.7,74905.22,1.0,0.58341,0.00019,23.90148]
[1776374674551,33.7,74905.22,1.0,0.58341,0.00019,23.90148]
[1776374674515,33.7,74894.96,1.0,0.58146,0.00019,23.92296]
[1776374674839,33.7,74894.96,1.0,0.58146,0.00019,23.92296]
[1776374674949,33.7,74894.96,1.0,0.58146,0.00019,23.92296]
[1776374675071,33.7,74894.96,1.0,0.58146,0.00019,23.92296]
[1776374675286,33.7,74888.65,1.0,0.58027,0.00019,23.93587]
[1776374678088,33.7,74888.04,1.0,0.58016,0.00019,23.93708]
[1776374678132,33.7,74888.04,1.0,0.58016,0.00019,23.93708]
[1776374678280,33.7,74888.04,1.0,0.58016,0.00019,23.93708]
[1776374678466,33.7,74888.04,1.0,0.58016,0.00019,23.93708]
[1776374678514,33.7,74888.04,1.0,0.58016,0.00019,23.93708]
[1776374678544,33.7,74888.04,1.0,0.58016,0.00019,23.93708]
[1776374678573,33.7,74888.04,1.0,0.58016,0.00019,23.93708]
[1776374678567,33.7,74888.9,1.0,0.58032,0.00019,23.93533]
[1776374679123,33.7,74888.9,1.0,0.58032,0.00019,23.93531]
[1776374680458,33.7,74883.12,1.0,0.57923,0.00019,23.94695]
[1776374681437,33.7,74883.12,1.0,0.57923,0.00019,23.94695]
[1776374681505,33.7,74883.12,1.0,0.57923,0.00019,23.94695]
[1776374681533,33.7,74880.22,1.0,0.57868,0.00019,23.95271]
[1776374681622,33.7,74880.22,1.0,0.57868,0.00019,23.95271]
[1776374683531,33.7,74873.88,1.0,0.57748,0.00019,23.96516]
[1776374684795,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374684853,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374684877,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374684907,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374684964,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374684995,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685025,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685089,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685119,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685149,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685208,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685239,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685268,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685300,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685328,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685358,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685390,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685418,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685477,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685505,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685536,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685565,33.7,74873.59,1.0,0.57742,0.00019,23.96572]
[1776374685544,33.69,74883.59,1.0,0.57932,0.00019,23.94595]
[1776374686543,33.69,74884.18,1.0,0.57943,0.00019,23.94475]
[1776374688221,33.69,74884.59,1.0,0.57951,0.00019,23.94391]
[1776374688280,33.69,74884.59,1.0,0.57951,0.00019,23.94391]
[1776374688396,33.69,74884.59,1.0,0.57951,0.00019,23.94391]
[1776374688560,33.69,74884.59,1.0,0.57951,0.00019,23.94391]
[1776374688601,33.69,74884.33,1.0,0.57947,0.00019,23.94442]
[1776374688609,33.69,74884.33,1.0,0.57947,0.00019,23.94442]
[1776374689199,33.69,74884.33,1.0,0.57947,0.00019,23.94441]
[1776374690317,33.69,74884.33,1.0,0.57947,0.00019,23.94441]
[1776374690412,33.69,74883.16,1.0,0.57925,0.00019,23.94674]
[1776374696248,33.69,74882.79,1.0,0.57918,0.00019,23.94746]
[1776374700532,33.69,74879.55,1.0,0.57856,0.00019,23.95394]
[1776374700647,33.69,74875.7,1.0,0.57783,0.00019,23.96154]
[1776374700675,33.69,74875.7,1.0,0.57783,0.00019,23.96154]
[1776374701617,33.69,74859.74,1.0,0.5748,0.00019,23.99215]
[1776374702627,33.7,74848.09,1.0,0.57258,0.00019,24.01364]
[1776374703306,33.7,74848.09,1.0,0.57258,0.00019,24.01368]
[1776374704502,33.7,74848.09,1.0,0.57258,0.00019,24.01368]
[1776374704559,33.7,74848.09,1.0,0.57258,0.00019,24.01368]
[1776374704641,33.7,74840.14,1.0,0.57106,0.00019,24.02791]
[1776374706614,33.7,74839.12,1.0,0.57086,0.00019,24.02975]
[1776374708607,33.7,74839.49,1.0,0.57093,0.00019,24.02911]
[1776374708340,33.7,74849.64,1.0,0.57286,0.00019,24.01097]
[1776374708985,33.7,74849.64,1.0,0.57286,0.00019,24.01097]
[1776374709349,33.7,74854.89,1.0,0.57386,0.00019,24.00138]
[1776374710417,33.7,74854.89,1.0,0.57386,0.00019,24.00138]
[1776374710512,33.7,74864.59,1.0,0.5757,0.00019,23.98326]
[1776374712369,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713002,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713086,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713152,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713208,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713269,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713301,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713336,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713363,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713458,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713489,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713549,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713582,33.71,74868.27,1.0,0.57639,0.00019,23.97625]
[1776374713563,33.71,74885.95,1.0,0.57975,0.00019,23.9415]
[1776374714406,33.71,74896.12,1.0,0.58167,0.00019,23.92071]
[1776374715233,33.71,74896.12,1.0,0.58167,0.00019,23.92071]
[1776374715429,33.71,74896.12,1.0,0.58167,0.00019,23.92071]
[1776374715615,33.7,74897.51,1.0,0.58194,0.00019,23.91781]
[1776374716475,33.7,74901.89,1.0,0.58276,0.00019,23.90866]
[1776374718425,33.7,74910.08,1.0,0.58431,0.00019,23.89128]
[1776374718824,33.7,74910.08,1.0,0.58431,0.00019,23.89128]
[1776374718877,33.7,74910.08,1.0,0.58431,0.00019,23.89128]
[1776374719513,33.71,74912.32,1.0,0.58473,0.00019,23.88648]
[1776374725468,33.71,74909.28,1.0,0.58415,0.00019,23.89308]
[1776374727482,33.71,74906.36,1.0,0.5836,0.00019,23.89935]
[1776374732516,33.71,74912.97,1.0,0.58485,0.00019,23.8818]
[1776374734544,33.72,74917.33,1.0,0.58567,0.00019,23.87237]
[1776374737646,33.72,74927.28,1.0,0.58754,0.00019,23.85044]
[1776374739551,33.72,74927.28,1.0,0.58754,0.00019,23.85045]
[1776374741819,33.72,74927.04,1.0,0.58749,0.00019,23.85104]
[1776374745264,33.72,74927.0,1.0,0.58748,0.00019,23.85119]
[1776374747427,33.72,74927.02,1.0,0.58748,0.00019,23.85118]
[1776374747626,33.72,74926.93,1.0,0.58746,0.00019,23.85141]
[1776374748752,33.72,74928.53,1.0,0.58776,0.00019,23.84785]
[1776374749639,33.73,74928.99,1.0,0.58785,0.00019,23.84684]
[1776374751036,33.73,74925.14,1.0,0.58712,0.00019,23.85546]
[1776374751651,33.73,74923.4,1.0,0.58679,0.00019,23.85934]
[1776374752024,33.73,74923.4,1.0,0.58679,0.00019,23.85934]
[1776374752658,33.73,74921.76,1.0,0.58648,0.00019,23.86298]
[1776374754672,33.73,74916.99,1.0,0.58558,0.00019,23.87346]
[1776374754893,33.73,74916.99,1.0,0.58558,0.00019,23.87346]
[1776374761140,33.73,74919.93,1.0,0.58613,0.00019,23.86709]
[1776374762729,33.73,74927.15,1.0,0.58748,0.00019,23.85115]
[1776374766632,33.73,74929.27,1.0,0.58788,0.00019,23.84647]
[1776374766815,33.73,74929.96,1.0,0.58801,0.00019,23.84494]
[1776374766899,33.73,74930.12,1.0,0.58804,0.00019,23.8446]
[1776374770374,33.74,74932.16,1.0,0.58842,0.00019,23.84004]
[1776374770476,33.74,74934.06,1.0,0.58877,0.00019,23.83576]
[1776374771791,33.74,74927.26,1.0,0.58749,0.00019,23.8511]
[1776374772797,33.74,74920.83,1.0,0.58628,0.00019,23.86536]
[1776374777255,33.74,74920.89,1.0,0.58629,0.00019,23.86527]
[1776374777311,33.74,74926.2,1.0,0.58729,0.00019,23.85354]
[1776374779435,33.74,74926.2,1.0,0.58729,0.00019,23.85354]
[1776374779536,33.74,74927.09,1.0,0.58745,0.00019,23.85159]
[1776374780888,33.74,74927.09,1.0,0.58745,0.00019,23.85159]
[1776374780957,33.74,74924.36,1.0,0.58693,0.00019,23.85769]
[1776374784081,33.74,74923.4,1.0,0.58675,0.00019,23.85984]
[1776374784153,33.74,74923.41,1.0,0.58675,0.00019,23.85983]
[1776374785702,33.74,74923.41,1.0,0.58675,0.00019,23.85983]
[1776374785889,33.74,74923.41,1.0,0.58675,0.00019,23.85984]
[1776374789462,33.75,74924.87,1.0,0.58702,0.00019,23.85664]
[1776374789474,33.75,74927.12,1.0,0.58744,0.00019,23.85167]
[1776374790890,33.75,74927.12,1.0,0.58744,0.00019,23.85167]
[1776374790962,33.75,74925.42,1.0,0.58712,0.00019,23.85547]
[1776374792460,33.75,74931.58,1.0,0.58829,0.00019,23.83818]
[1776374792822,33.75,74931.58,1.0,0.58829,0.00019,23.83818]
[1776374793453,33.75,74931.58,1.0,0.58829,0.00019,23.83818]
[1776374794380,33.75,74923.37,1.0,0.58674,0.00019,23.85656]
[1776374795846,33.75,74921.5,1.0,0.58639,0.00019,23.8607]
[1776374795962,33.75,74921.5,1.0,0.58639,0.00019,23.86072]
[1776374800993,33.75,74917.64,1.0,0.58566,0.00019,23.86922]
[1776374803906,33.75,74919.22,1.0,0.58595,0.00019,23.86579]
[1776374804020,33.75,74919.43,1.0,0.58599,0.00019,23.86535]
[1776374805253,33.75,74934.06,1.0,0.58874,0.00019,23.83276]
[1776374807594,33.76,74934.06,1.0,0.58874,0.00019,23.83279]
[1776374807695,33.76,74943.07,1.0,0.59043,0.00019,23.81218]
[1776374808522,33.76,74943.07,1.0,0.59043,0.00019,23.81218]
[1776374808623,33.76,74942.98,1.0,0.59041,0.00019,23.81243]
[1776374809112,33.76,74942.98,1.0,0.59041,0.00019,23.81243]
[1776374815450,33.77,74939.01,1.0,0.58965,0.00019,23.82185]
[1776374821139,33.77,74936.87,1.0,0.58923,0.00019,23.82697]
[1776374823331,33.77,74936.41,1.0,0.58914,0.00019,23.82806]
[1776374823399,33.77,74936.41,1.0,0.58914,0.00019,23.82806]
[1776374823483,33.78,74930.41,1.0,0.58801,0.00019,23.84165]
[1776374824271,33.78,74920.07,1.0,0.58606,0.00019,23.86461]
[1776374825533,33.78,74918.5,1.0,0.58576,0.00019,23.86806]
[1776374829025,33.78,74918.66,1.0,0.58579,0.00019,23.86776]
[1776374829205,33.78,74914.53,1.0,0.58501,0.00019,23.87673]
[1776374833232,33.78,74909.4,1.0,0.58404,0.00019,23.88778]
[1776374838267,33.78,74906.86,1.0,0.58356,0.00019,23.89327]
[1776374841292,33.79,74911.03,1.0,0.58434,0.00019,23.88444]
[1776374842737,33.79,74911.03,1.0,0.58434,0.00019,23.88444]
[1776374842746,33.79,74911.03,1.0,0.58434,0.00019,23.88444]
[1776374842758,33.79,74920.33,1.0,0.58609,0.00019,23.86432]
[1776374844135,33.79,74921.46,1.0,0.5863,0.00019,23.86185]
[1776374844213,33.79,74921.46,1.0,0.5863,0.00019,23.86185]
[1776374844367,33.79,74921.46,1.0,0.5863,0.00019,23.86185]
[1776374844550,33.79,74921.46,1.0,0.5863,0.00019,23.86185]
[1776374844691,33.79,74945.82,1.0,0.59088,0.00019,23.80679]
[1776374845673,33.79,74954.77,1.0,0.59256,0.00019,23.78582]
[1776374846325,33.79,74954.77,1.0,0.59255,0.00019,23.78587]
[1776374852231,33.8,74951.43,1.0,0.59191,0.00019,23.79397]
[1776374855743,33.8,74946.63,1.0,0.59101,0.00019,23.80189]
[1776374857271,33.8,74946.63,1.0,0.591,0.00019,23.80193]
[1776374857403,33.81,74947.03,1.0,0.59107,0.00019,23.80104]
[1776374862436,33.81,74948.27,1.0,0.59129,0.00019,23.79837]
[1776374868478,33.82,74947.86,1.0,0.5912,0.00019,23.79959]
[1776374875883,33.83,74947.25,1.0,0.59106,0.00019,23.8013]
[1776374881569,33.84,74947.07,1.0,0.59101,0.00019,23.80196]
[1776374882018,33.84,74947.07,1.0,0.59101,0.00019,23.80196]
[1776374882085,33.84,74947.07,1.0,0.59101,0.00019,23.80196]
[1776374882330,33.84,74947.07,1.0,0.59101,0.00019,23.80196]
[1776374882511,33.84,74947.07,1.0,0.59101,0.00019,23.80196]
[1776374882578,33.84,74947.24,1.0,0.59104,0.00019,23.80161]
[1776374883585,33.84,74937.2,1.0,0.58915,0.00019,23.82473]
[1776374884590,33.84,74928.35,1.0,0.58749,0.00019,23.84466]
[1776374889122,33.84,74927.96,1.0,0.58741,0.00019,23.8456]
[1776374889774,33.84,74918.1,1.0,0.58556,0.00019,23.86728]
[1776374891645,33.84,74913.42,1.0,0.58467,0.00019,23.8774]
[1776374892443,33.84,74913.42,1.0,0.58467,0.00019,23.8774]
[1776374892489,33.84,74913.42,1.0,0.58467,0.00019,23.8774]
[1776374892532,33.84,74913.42,1.0,0.58467,0.00019,23.8774]
[1776374892650,33.84,74913.42,1.0,0.58467,0.00019,23.8774]
[1776374892682,33.84,74913.42,1.0,0.58467,0.00019,23.8774]
[1776374892704,33.84,74906.31,1.0,0.58334,0.00019,23.89252]
[1776374895675,33.84,74901.99,1.0,0.58252,0.00019,23.90157]
[1776374898696,33.84,74906.77,1.0,0.58343,0.00019,23.89152]
[1776374903733,33.84,74909.7,1.0,0.58398,0.00019,23.88529]
[1776374908768,33.84,74909.75,1.0,0.58399,0.00019,23.88517]
[1776374911788,33.84,74904.41,1.0,0.583,0.00019,23.8929]
[1776374914810,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915417,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915504,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915533,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915563,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915594,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915601,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915651,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915681,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915711,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915742,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915770,33.84,74909.82,1.0,0.58402,0.00019,23.88145]
[1776374915817,33.84,74914.03,1.0,0.58481,0.00019,23.87247]
[1776374916823,33.84,74921.06,1.0,0.58613,0.00019,23.85723]
[1776374919682,33.84,74921.06,1.0,0.58613,0.00019,23.85723]
[1776374919814,33.84,74921.06,1.0,0.58613,0.00019,23.85723]
[1776374919873,33.84,74921.06,1.0,0.58613,0.00019,23.85723]
[1776374919844,33.84,74922.61,1.0,0.58642,0.00019,23.85386]
[1776374919931,33.84,74922.61,1.0,0.58642,0.00019,23.85386]
[1776374919961,33.84,74922.61,1.0,0.58642,0.00019,23.85386]
[1776374920020,33.84,74922.61,1.0,0.58642,0.00019,23.85386]
[1776374920851,33.84,74914.51,1.0,0.58489,0.00019,23.87148]
[1776374921857,33.84,74910.39,1.0,0.58412,0.00019,23.8803]
[1776374924453,33.84,74909.28,1.0,0.58391,0.00019,23.88265]
[1776374924507,33.84,74909.28,1.0,0.58391,0.00019,23.88265]
[1776374924878,33.84,74912.51,1.0,0.58452,0.00019,23.87576]
[1776374925889,33.84,74918.54,1.0,0.58565,0.00019,23.86276]
[1776374926893,33.84,74926.32,1.0,0.58711,0.00019,23.8457]
[1776374931928,33.84,74925.79,1.0,0.58701,0.00019,23.84694]
[1776374933882,33.84,74925.79,1.0,0.58701,0.00019,23.84694]
[1776374933971,33.85,74925.74,1.0,0.587,0.00019,23.84708]
[1776374934067,33.85,74926.83,1.0,0.5872,0.00019,23.84466]
[1776374936233,33.85,74926.83,1.0,0.5872,0.00019,23.84467]
[1776374936310,33.85,74931.11,1.0,0.588,0.00019,23.83517]
[1776374941755,33.85,74932.71,1.0,0.5883,0.00019,23.83162]
[1776374941795,33.85,74932.71,1.0,0.5883,0.00019,23.83162]
[1776374941838,33.85,74932.55,1.0,0.58827,0.00019,23.83205]
[1776374944672,33.85,74933.13,1.0,0.58837,0.00019,23.83077]
[1776374944773,33.85,74930.83,1.0,0.58794,0.00019,23.83597]
[1776374948053,33.85,74926.67,1.0,0.58715,0.00019,23.84531]
[1776374953088,33.86,74928.2,1.0,0.58743,0.00019,23.84202]
[1776374958122,33.86,74927.81,1.0,0.58735,0.00019,23.84299]
[1776374965007,33.86,74926.94,1.0,0.58718,0.00019,23.845]
[1776374965063,33.86,74926.94,1.0,0.58718,0.00019,23.845]
[1776374965172,33.87,74927.53,1.0,0.58729,0.00019,23.84376]
[1776374966527,33.87,74934.59,1.0,0.58861,0.00019,23.828]
[1776374972722,33.87,74933.78,1.0,0.58846,0.00019,23.82644]
[1776374974142,33.87,74933.22,1.0,0.58835,0.00019,23.82776]
[1776374974239,33.87,74933.22,1.0,0.58835,0.00019,23.82776]
[1776374974244,33.88,74931.07,1.0,0.58794,0.00019,23.83261]
[1776374976263,33.88,74931.07,1.0,0.58794,0.00019,23.83264]
[1776374976352,33.88,74928.32,1.0,0.58742,0.00019,23.83879]
[1776374983298,33.88,74928.0,1.0,0.58735,0.00019,23.83967]
[1776374987239,33.89,74927.78,1.0,0.5873,0.00019,23.84023]
[1776374987341,33.89,74927.43,1.0,0.58723,0.00019,23.84103]
[1776374990752,33.89,74926.88,1.0,0.58713,0.00019,23.84229]
[1776374990853,33.89,74925.13,1.0,0.5868,0.00019,23.84618]
[1776374996736,33.89,74925.27,1.0,0.58682,0.00019,23.84599]
[1776375001779,33.9,74926.63,1.0,0.58706,0.00019,23.84308]
[1776375001941,33.9,74926.63,1.0,0.58706,0.00019,23.84308]
[1776375001881,33.9,74926.9,1.0,0.58711,0.00019,23.8425]
[1776375002024,33.9,74926.9,1.0,0.58711,0.00019,23.8425]
[1776375002436,33.9,74926.9,1.0,0.58711,0.00019,23.84252]
[1776375003442,33.9,74919.02,1.0,0.58563,0.00019,23.85979]
[1776375004451,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005434,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005483,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005513,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005545,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005604,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005633,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005664,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005694,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005724,33.9,74914.12,1.0,0.58471,0.00019,23.87036]
[1776375005766,33.9,74900.08,1.0,0.58207,0.00019,23.89992]
[1776375006811,33.9,74893.01,1.0,0.58074,0.00019,23.9144]
[1776375008476,33.9,74890.97,1.0,0.58036,0.00019,23.9185]
[1776375009393,33.9,74890.97,1.0,0.58036,0.00019,23.9185]
[1776375009514,33.9,74890.97,1.0,0.58036,0.00019,23.9185]
[1776375011499,33.9,74886.83,1.0,0.57958,0.00019,23.92677]
[1776375012504,33.9,74886.83,1.0,0.57958,0.00019,23.92677]
[1776375012533,33.9,74886.83,1.0,0.57958,0.00019,23.92677]
[1776375012611,33.89,74883.51,1.0,0.57896,0.00019,23.93335]
[1776375016882,33.89,74873.28,1.0,0.57703,0.00019,23.95323]
[1776375020831,33.89,74871.31,1.0,0.57667,0.00019,23.95693]
[1776375020907,33.89,74871.31,1.0,0.57667,0.00019,23.95693]
[1776375020937,33.89,74871.31,1.0,0.57667,0.00019,23.95693]
[1776375020967,33.89,74871.31,1.0,0.57667,0.00019,23.95693]
[1776375020943,33.89,74869.87,1.0,0.5764,0.00019,23.95965]
[1776375021573,33.88,74867.34,1.0,0.57592,0.00019,23.96443]
[1776375024302,33.88,74866.15,1.0,0.5757,0.00019,23.96664]
[1776375025597,33.88,74858.73,1.0,0.5743,0.00019,23.98045]
[1776375028734,33.88,74855.24,1.0,0.57365,0.00019,23.98681]
[1776375028847,33.88,74855.24,1.0,0.57365,0.00019,23.98681]
[1776375028931,33.88,74857.92,1.0,0.57416,0.00019,23.98187]
[1776375030955,33.88,74846.85,1.0,0.57206,0.00019,24.00193]
[1776375031669,33.88,74851.93,1.0,0.57303,0.00019,23.98929]
[1776375032084,33.88,74851.93,1.0,0.57303,0.00019,23.98929]
[1776375032667,33.88,74851.93,1.0,0.57303,0.00019,23.98928]
[1776375033220,33.88,74851.93,1.0,0.57303,0.00019,23.98928]
[1776375033673,33.88,74857.19,1.0,0.57403,0.00019,23.97967]
[1776375035023,33.88,74857.19,1.0,0.57403,0.00019,23.97967]
[1776375035143,33.88,74857.25,1.0,0.57404,0.00019,23.97955]
[1776375035228,33.88,74857.25,1.0,0.57404,0.00019,23.97955]
[1776375035687,33.88,74864.42,1.0,0.5754,0.00019,23.96621]
[1776375037029,33.87,74878.51,1.0,0.57806,0.00019,23.93917]
[1776375037701,33.87,74878.51,1.0,0.57806,0.00019,23.93915]
[1776375038708,33.87,74873.97,1.0,0.57721,0.00019,23.94795]
[1776375043744,33.87,74877.72,1.0,0.57793,0.00019,23.94057]
[1776375044751,33.87,74882.49,1.0,0.57883,0.00019,23.93117]
[1776375045430,33.87,74882.49,1.0,0.57883,0.00019,23.93117]
[1776375045757,33.87,74885.79,1.0,0.57945,0.00019,23.9246]
[1776375046764,33.87,74891.82,1.0,0.58059,0.00019,23.91245]
[1776375048779,33.86,74896.85,1.0,0.58154,0.00019,23.90216]
[1776375052483,33.86,74894.77,1.0,0.58115,0.00019,23.9064]
[1776375052809,33.86,74892.56,1.0,0.58074,0.00019,23.9109]
[1776375055433,33.86,74893.4,1.0,0.5809,0.00019,23.90917]
[1776375055828,33.86,74893.69,1.0,0.58095,0.00019,23.90856]
[1776375056289,33.86,74893.69,1.0,0.58095,0.00019,23.90856]
[1776375056836,33.86,74895.13,1.0,0.58122,0.00019,23.90561]
[1776375058849,33.86,74901.28,1.0,0.58238,0.00019,23.89294]
[1776375061617,33.86,74902.43,1.0,0.5826,0.00019,23.89057]
[1776375061758,33.86,74902.43,1.0,0.5826,0.00019,23.89057]
[1776375061928,33.86,74902.43,1.0,0.5826,0.00019,23.89057]
[1776375062062,33.86,74908.56,1.0,0.58375,0.00019,23.87771]
[1776375064542,33.86,74912.55,1.0,0.5845,0.00019,23.86925]
[1776375064592,33.86,74912.55,1.0,0.5845,0.00019,23.86925]
[1776375064890,33.86,74917.2,1.0,0.58537,0.00019,23.85925]
[1776375069925,33.87,74921.15,1.0,0.58611,0.00019,23.8507]
[1776375074589,33.87,74920.72,1.0,0.58603,0.00019,23.85166]
[1776375074962,33.87,74922.92,1.0,0.58644,0.00019,23.84686]
[1776375075967,33.87,74917.62,1.0,0.58544,0.00019,23.85842]
[1776375076977,33.87,74912.12,1.0,0.58441,0.00019,23.87025]
[1776375077346,33.87,74912.12,1.0,0.58441,0.00019,23.87025]
[1776375080459,33.87,74908.59,1.0,0.58374,0.00019,23.87781]
[1776375081003,33.87,74910.49,1.0,0.5841,0.00019,23.8738]
[1776375082012,33.87,74905.8,1.0,0.58321,0.00019,23.88372]
[1776375082233,33.87,74905.8,1.0,0.58321,0.00019,23.88372]
[1776375082306,33.87,74905.8,1.0,0.58321,0.00019,23.88372]
[1776375083017,33.87,74901.58,1.0,0.58242,0.00019,23.89255]
[1776375084024,33.87,74892.76,1.0,0.58076,0.00019,23.91068]
[1776375089059,33.87,74897.16,1.0,0.58159,0.00019,23.90159]
[1776375092080,33.86,74891.52,1.0,0.58055,0.00019,23.90952]
[1776375094093,33.86,74898.51,1.0,0.58187,0.00019,23.89518]
[1776375096108,33.86,74900.76,1.0,0.58229,0.00019,23.89049]
[1776375099129,33.86,74896.1,1.0,0.58142,0.00019,23.90008]
[1776375103156,33.86,74889.74,1.0,0.58022,0.00019,23.91296]
[1776375105109,33.86,74889.74,1.0,0.58022,0.00019,23.91296]
[1776375105961,33.86,74887.95,1.0,0.57989,0.00019,23.91653]
[1776375106020,33.86,74887.95,1.0,0.57989,0.00019,23.91653]
[1776375106059,33.86,74895.13,1.0,0.58124,0.00019,23.90195]
[1776375107532,33.86,74902.82,1.0,0.58269,0.00019,23.88604]
[1776375113226,33.86,74907.4,1.0,0.58355,0.00019,23.8765]
[1776375115320,33.86,74909.13,1.0,0.58387,0.00019,23.87288]
[1776375115493,33.86,74909.13,1.0,0.58387,0.00019,23.87288]
[1776375118267,33.86,74910.69,1.0,0.58416,0.00019,23.86962]
[1776375118365,33.86,74912.42,1.0,0.58449,0.00019,23.86595]
[1776375120259,33.86,74912.42,1.0,0.58449,0.00019,23.86595]
[1776375120439,33.86,74912.42,1.0,0.58449,0.00019,23.86595]
[1776375122335,33.87,74921.59,1.0,0.58621,0.00019,23.84617]
[1776375125091,33.87,74921.59,1.0,0.58621,0.00019,23.84618]
[1776375125676,33.87,74920.58,1.0,0.58601,0.00019,23.84841]
[1776375125731,33.87,74920.58,1.0,0.58601,0.00019,23.84841]
[1776375125839,33.87,74920.58,1.0,0.58601,0.00019,23.84841]
[1776375126050,33.87,74932.67,1.0,0.58828,0.00019,23.82166]
[1776375126324,33.87,74932.67,1.0,0.58828,0.00019,23.82167]
[1776375127988,33.87,74932.67,1.0,0.58828,0.00019,23.82167]
[1776375128027,33.87,74932.67,1.0,0.58828,0.00019,23.82167]
[1776375128130,33.87,74942.04,1.0,0.59004,0.00019,23.80041]
[1776375132361,33.87,74935.52,1.0,0.58881,0.00019,23.81534]
[1776375136390,33.87,74944.2,1.0,0.59043,0.00019,23.7956]
[1776375141425,33.88,74945.69,1.0,0.5907,0.00019,23.79231]
[1776375142199,33.88,74945.69,1.0,0.5907,0.00019,23.79231]
[1776375142431,33.88,74945.56,1.0,0.59067,0.00019,23.79265]
[1776375147811,33.88,74946.47,1.0,0.59083,0.00019,23.7907]
[1776375152480,33.89,74944.13,1.0,0.59039,0.00019,23.79617]
[1776375152690,33.89,74942.17,1.0,0.59003,0.00019,23.79722]
[1776375154831,33.89,74932.19,1.0,0.58815,0.00019,23.8199]
[1776375157881,33.89,74938.1,1.0,0.58926,0.00019,23.80664]
[1776375160563,33.89,74932.63,1.0,0.58823,0.00019,23.81905]
[1776375164591,33.9,74925.01,1.0,0.58679,0.00019,23.83606]
[1776375169627,33.9,74924.14,1.0,0.58662,0.00019,23.83805]
[1776375173656,33.9,74928.19,1.0,0.58737,0.00019,23.8292]
[1776375175669,33.9,74923.12,1.0,0.58642,0.00019,23.84041]
[1776375180352,33.91,74922.92,1.0,0.58638,0.00019,23.84093]
[1776375180703,33.91,74923.0,1.0,0.58639,0.00019,23.84077]
[1776375181711,33.91,74928.98,1.0,0.58751,0.00019,23.82761]
[1776375183725,33.91,74935.37,1.0,0.58871,0.00019,23.81329]
[1776375192788,33.9,74937.68,1.0,0.58917,0.00019,23.80772]
[1776375193795,33.89,74941.7,1.0,0.58993,0.00019,23.7985]
[1776375198830,33.89,74945.13,1.0,0.59059,0.00019,23.79033]
[1776375208899,33.87,74946.5,1.0,0.59089,0.00019,23.78658]
[1776375217963,33.85,74951.02,1.0,0.59178,0.00019,23.77195]
[1776375224007,33.84,74954.17,1.0,0.5924,0.00019,23.76417]
[1776375230047,33.83,74955.95,1.0,0.59276,0.00019,23.75958]
[1776375235082,33.82,74957.12,1.0,0.593,0.00019,23.7565]
[1776375242133,33.81,74958.28,1.0,0.59324,0.00019,23.75331]
[1776375244148,33.81,74962.6,1.0,0.59406,0.00019,23.74282]
[1776375249182,33.8,74964.37,1.0,0.59441,0.00019,23.73827]
[1776375254217,33.79,74966.62,1.0,0.59485,0.00019,23.73256]
[1776375257898,33.79,74968.94,1.0,0.59529,0.00019,23.72675]
[1776375258244,33.79,74972.63,1.0,0.59599,0.00019,23.71763]
[1776375263283,33.78,74971.46,1.0,0.59578,0.00019,23.72033]
[1776375266701,33.78,74971.41,1.0,0.59578,0.00019,23.72038]
[1776375272348,33.77,74975.38,1.0,0.59655,0.00019,23.70677]
[1776375278297,33.77,74977.95,1.0,0.59704,0.00019,23.70025]
[1776375279240,33.77,74978.21,1.0,0.59709,0.00019,23.69958]
[1776375278723,33.77,74982.34,1.0,0.59786,0.00019,23.68915]
[1776375284431,33.77,74981.54,1.0,0.59772,0.00019,23.69107]
[1776375289466,33.76,74983.29,1.0,0.59805,0.00019,23.68657]
[1776375295508,33.76,74983.35,1.0,0.59807,0.00019,23.68632]
[1776375300600,33.76,74984.22,1.0,0.59824,0.00019,23.68406]
[1776375301001,33.76,74984.22,1.0,0.59824,0.00019,23.68406]
[1776375301170,33.76,74984.22,1.0,0.59824,0.00019,23.68406]
[1776375301248,33.76,74985.02,1.0,0.59839,0.00019,23.68201]
[1776375301798,33.76,74990.6,1.0,0.59943,0.00019,23.66777]
[1776375303131,33.76,74995.91,1.0,0.60042,0.00019,23.65406]
[1776375303374,33.76,74995.91,1.0,0.60042,0.00019,23.65406]
[1776375303409,33.76,74995.91,1.0,0.60042,0.00019,23.65406]
[1776375303564,33.76,74995.91,1.0,0.60042,0.00019,23.65406]
[1776375305309,33.76,74995.91,1.0,0.60042,0.00019,23.65406]
[1776375306013,33.76,74995.91,1.0,0.60042,0.00019,23.65406]
[1776375306119,33.76,74995.91,1.0,0.60042,0.00019,23.65406]
[1776375306242,33.76,74995.91,1.0,0.60042,0.00019,23.65406]
[1776375306312,33.76,74998.09,1.0,0.60083,0.00019,23.6484]
[1776375311626,33.76,74997.37,1.0,0.60069,0.00019,23.65033]
[1776375316662,33.76,74997.49,1.0,0.60071,0.00019,23.65008]
[1776375321696,33.76,75002.05,1.0,0.60157,0.00019,23.63808]
[1776375326733,33.76,75000.5,1.0,0.60129,0.00019,23.64199]
[1776375329175,33.76,74999.34,1.0,0.60107,0.00019,23.645]
[1776375329234,33.76,74992.1,1.0,0.59972,0.00019,23.66376]
[1776375329824,33.76,74992.1,1.0,0.59972,0.00019,23.66376]
[1776375329858,33.76,74987.24,1.0,0.59881,0.00019,23.67622]
[1776375333460,33.76,74987.36,1.0,0.59885,0.00019,23.67235]
[1776375333698,33.76,74987.36,1.0,0.59885,0.00019,23.67235]
[1776375334310,33.76,74987.12,1.0,0.5988,0.00019,23.67297]
[1776375338237,33.76,74986.13,1.0,0.59862,0.00019,23.67549]
[1776375338459,33.76,74983.41,1.0,0.59811,0.00019,23.68239]
[1776375339164,33.75,74978.86,1.0,0.59726,0.00019,23.69383]
[1776375339915,33.75,74978.86,1.0,0.59726,0.00019,23.69383]
[1776375339987,33.76,74974.03,1.0,0.59635,0.00019,23.70595]
[1776375342741,33.76,74973.04,1.0,0.59616,0.00019,23.7084]
[1776375344862,33.76,74963.95,1.0,0.59446,0.00019,23.73072]
[1776375347406,33.76,74962.47,1.0,0.59418,0.00019,23.73433]
[1776375347469,33.76,74962.47,1.0,0.59418,0.00019,23.73433]
[1776375347831,33.76,74962.47,1.0,0.59418,0.00019,23.73433]
[1776375347932,33.76,74954.47,1.0,0.59267,0.00019,23.75357]
[1776375349235,33.76,74950.39,1.0,0.59191,0.00019,23.76318]
[1776375354932,33.75,74951.62,1.0,0.59216,0.00019,23.76002]
[1776375356944,33.75,74960.13,1.0,0.59376,0.00019,23.73961]
[1776375358412,33.75,74961.44,1.0,0.59401,0.00019,23.73641]
[1776375359195,33.74,74967.77,1.0,0.5952,0.00019,23.72096]
[1776375359706,33.74,74967.77,1.0,0.5952,0.00019,23.72096]
[1776375359834,33.74,74967.77,1.0,0.5952,0.00019,23.72096]
[1776375359915,33.74,74967.77,1.0,0.5952,0.00019,23.72096]
[1776375359972,33.74,74967.77,1.0,0.5952,0.00019,23.72096]
[1776375360075,33.74,74976.98,1.0,0.59693,0.00019,23.69813]
[1776375360977,33.74,74976.98,1.0,0.59693,0.00019,23.69811]
[1776375361595,33.74,74976.98,1.0,0.59693,0.00019,23.69811]
[1776375362113,33.74,74976.98,1.0,0.59693,0.00019,23.69811]
[1776375362173,33.74,74976.98,1.0,0.59693,0.00019,23.69811]
[1776375362214,33.74,74980.41,1.0,0.59758,0.00019,23.68948]
[1776375364314,33.74,74980.41,1.0,0.59758,0.00019,23.68947]
[1776375363999,33.74,74987.64,1.0,0.59893,0.00019,23.67113]
[1776375365011,33.74,74987.5,1.0,0.59891,0.00019,23.67149]
[1776375370042,33.74,74988.87,1.0,0.59916,0.00019,23.668]
[1776375374524,33.74,74989.89,1.0,0.59935,0.00019,23.66538]
[1776375375316,33.74,74989.89,1.0,0.59935,0.00019,23.66538]
[1776375375388,33.74,74983.78,1.0,0.59821,0.00019,23.68097]
[1776375376369,33.74,74976.3,1.0,0.59681,0.00019,23.69978]
[1776375376750,33.74,74976.3,1.0,0.59681,0.00019,23.69978]
[1776375376822,33.74,74976.3,1.0,0.59681,0.00019,23.69978]
[1776375376853,33.74,74976.3,1.0,0.59681,0.00019,23.69978]
[1776375376915,33.74,74976.3,1.0,0.59681,0.00019,23.69978]
[1776375377089,33.74,74976.3,1.0,0.59681,0.00019,23.69969]
[1776375379370,33.74,74969.93,1.0,0.59562,0.00019,23.71544]
[1776375379753,33.74,74969.93,1.0,0.59562,0.00019,23.71544]
[1776375380094,33.74,74969.93,1.0,0.59562,0.00019,23.71544]
[1776375380096,33.74,74969.93,1.0,0.59562,0.00019,23.71544]
[1776375380193,33.74,74966.25,1.0,0.59493,0.00019,23.72445]
[1776375383133,33.74,74960.76,1.0,0.59391,0.00019,23.73769]
[1776375386154,33.73,74956.69,1.0,0.59315,0.00019,23.74735]
[1776375387183,33.73,74956.69,1.0,0.59315,0.00019,23.74735]
[1776375387186,33.73,74952.48,1.0,0.59236,0.00019,23.75734]
[1776375387913,33.73,74952.48,1.0,0.59236,0.00019,23.75734]
[1776375388002,33.73,74952.48,1.0,0.59236,0.00019,23.75734]
[1776375388393,33.73,74935.58,1.0,0.58919,0.00019,23.79662]
[1776375388611,33.73,74935.58,1.0,0.58919,0.00019,23.79662]
[1776375388740,33.73,74935.58,1.0,0.58919,0.00019,23.79662]
[1776375388866,33.73,74935.58,1.0,0.58919,0.00019,23.79662]
[1776375388965,33.73,74935.58,1.0,0.58919,0.00019,23.79662]
[1776375389169,33.73,74935.58,1.0,0.58919,0.00019,23.79662]
[1776375389332,33.73,74935.58,1.0,0.58919,0.00019,23.79662]
[1776375389396,33.73,74935.58,1.0,0.58919,0.00019,23.79662]
[1776375389376,33.73,74923.35,1.0,0.58688,0.00019,23.8241]
[1776375389464,33.73,74923.35,1.0,0.58688,0.00019,23.8241]
[1776375389526,33.73,74923.35,1.0,0.58688,0.00019,23.8241]
[1776375390199,33.73,74923.35,1.0,0.58688,0.00019,23.82413]
[1776375391197,33.73,74923.81,1.0,0.58698,0.00019,23.81958]
[1776375392516,33.73,74926.29,1.0,0.58744,0.00019,23.81406]
[1776375392572,33.73,74926.29,1.0,0.58744,0.00019,23.81406]
[1776375393210,33.73,74928.49,1.0,0.58786,0.00019,23.80914]
[1776375394534,33.73,74924.75,1.0,0.58715,0.00019,23.81748]
[1776375397122,33.73,74920.74,1.0,0.5864,0.00019,23.82632]
[1776375402274,33.72,74917.61,1.0,0.58582,0.00019,23.83307]
[1776375404610,33.72,74916.8,1.0,0.58567,0.00019,23.83481]
[1776375404663,33.72,74916.8,1.0,0.58567,0.00019,23.83481]
[1776375405246,33.72,74916.8,1.0,0.58567,0.00019,23.83481]
[1776375405348,33.72,74918.91,1.0,0.58607,0.00019,23.83017]
[1776375407508,33.72,74921.41,1.0,0.58654,0.00019,23.82464]
[1776375408316,33.72,74921.77,1.0,0.58661,0.00019,23.82383]
[1776375409323,33.72,74927.55,1.0,0.5877,0.00019,23.81097]
[1776375410330,33.72,74933.69,1.0,0.58886,0.00019,23.79711]
[1776375415365,33.72,74932.56,1.0,0.58865,0.00019,23.7996]
[1776375420399,33.72,74933.23,1.0,0.58878,0.00019,23.798]
[1776375422026,33.72,74932.54,1.0,0.58866,0.00019,23.79955]
[1776375423420,33.71,74947.72,1.0,0.59152,0.00019,23.76447]
[1776375424429,33.71,74953.9,1.0,0.59268,0.00019,23.74982]
[1776375424681,33.71,74953.9,1.0,0.59268,0.00019,23.74982]
[1776375425437,33.71,74956.18,1.0,0.59312,0.00019,23.74434]
[1776375425901,33.71,74956.18,1.0,0.59312,0.00019,23.74434]
[1776375426444,33.71,74955.56,1.0,0.593,0.00019,23.74578]
[1776375431573,33.71,74954.62,1.0,0.59284,0.00019,23.74783]
[1776375434215,33.7,74953.73,1.0,0.59267,0.00019,23.74991]
[1776375434316,33.7,74944.77,1.0,0.59099,0.00019,23.77097]
[1776375440129,33.7,74946.7,1.0,0.59136,0.00019,23.76634]
[1776375442555,33.7,74952.16,1.0,0.5924,0.00019,23.75334]
[1776375447590,33.69,74954.86,1.0,0.59292,0.00019,23.74673]
[1776375451004,33.69,74951.99,1.0,0.59239,0.00019,23.75348]
[1776375451895,33.69,74952.5,1.0,0.5925,0.00019,23.74869]
[1776375451996,33.69,74951.54,1.0,0.59232,0.00019,23.75095]
[1776375452933,33.69,74945.15,1.0,0.59111,0.00019,23.76599]
[1776375455646,33.68,74940.55,1.0,0.59025,0.00019,23.77667]
[1776375459680,33.68,74942.24,1.0,0.59057,0.00019,23.7727]
[1776375460061,33.68,74942.24,1.0,0.59057,0.00019,23.7727]
[1776375460149,33.68,74943.52,1.0,0.59081,0.00019,23.76971]
[1776375460733,33.68,74950.01,1.0,0.59204,0.00019,23.75444]
[1776375464382,33.68,74955.22,1.0,0.59303,0.00019,23.74194]
[1776375470087,33.67,74955.87,1.0,0.59316,0.00019,23.74018]
[1776375476793,33.67,74957.49,1.0,0.59348,0.00019,23.73605]
[1776375481828,33.66,74959.72,1.0,0.59392,0.00019,23.73049]
[1776375486863,33.66,74963.17,1.0,0.59458,0.00019,23.72187]
[1776375491906,33.65,74961.82,1.0,0.59434,0.00019,23.72494]
[1776375497317,33.65,74962.72,1.0,0.59452,0.00019,23.72262]
[1776375497485,33.65,74962.72,1.0,0.59452,0.00019,23.72262]
[1776375497594,33.64,74961.32,1.0,0.59426,0.00019,23.72595]
[1776375497922,33.64,74961.32,1.0,0.59426,0.00019,23.72595]
[1776375498023,33.64,74956.64,1.0,0.59338,0.00019,23.73723]
[1776375500297,33.64,74948.82,1.0,0.59191,0.00019,23.75584]
[1776375501054,33.64,74948.82,1.0,0.59191,0.00019,23.75584]
[1776375501061,33.64,74950.39,1.0,0.59221,0.00019,23.7521]
[1776375507024,33.64,74950.16,1.0,0.59217,0.00019,23.75255]
[1776375507961,33.64,74950.16,1.0,0.59217,0.00019,23.75255]
[1776375508096,33.64,74951.87,1.0,0.5925,0.00019,23.74847]
[1776375510371,33.63,74957.38,1.0,0.59354,0.00019,23.73521]
[1776375511257,33.63,74957.38,1.0,0.59354,0.00019,23.73521]
[1776375513072,33.63,74964.99,1.0,0.59499,0.00019,23.71308]
[1776375517101,33.63,74972.31,1.0,0.59637,0.00019,23.69485]
[1776375522136,33.63,74967.2,1.0,0.59542,0.00019,23.70736]
[1776375524643,33.62,74965.81,1.0,0.59517,0.00019,23.71071]
[1776375526164,33.62,74958.11,1.0,0.59372,0.00019,23.72943]
[1776375531199,33.62,74957.59,1.0,0.59363,0.00019,23.73054]
[1776375534326,33.62,74956.26,1.0,0.59338,0.00019,23.7337]
[1776375534427,33.62,74955.67,1.0,0.59328,0.00019,23.73509]
[1776375536654,33.61,74954.48,1.0,0.59305,0.00019,23.7379]
[1776375536947,33.61,74954.48,1.0,0.59305,0.00019,23.7379]
[1776375540176,33.61,74953.79,1.0,0.59293,0.00019,23.73954]
[1776375540342,33.61,74953.79,1.0,0.59293,0.00019,23.73954]
[1776375540397,33.61,74952.64,1.0,0.59271,0.00019,23.74222]
[1776375542276,33.61,74961.05,1.0,0.5943,0.00019,23.72185]
[1776375543282,33.61,74965.08,1.0,0.59507,0.00019,23.71195]
[1776375546049,33.61,74965.26,1.0,0.59511,0.00019,23.71143]
[1776375546304,33.61,74966.46,1.0,0.59533,0.00019,23.70844]
[1776375551338,33.6,74971.04,1.0,0.59621,0.00019,23.69694]
[1776375551997,33.6,74971.04,1.0,0.59621,0.00019,23.69694]
[1776375552097,33.6,74970.8,1.0,0.59616,0.00019,23.69751]
[1776375561408,33.59,74970.8,1.0,0.59618,0.00019,23.69726]
[1776375566444,33.59,74966.9,1.0,0.59546,0.00019,23.7068]
[1776375568982,33.59,74966.9,1.0,0.59546,0.00019,23.7068]
[1776375569465,33.59,74966.13,1.0,0.59532,0.00019,23.70862]
[1776375574500,33.58,74963.73,1.0,0.59488,0.00019,23.71082]
[1776375580861,33.57,74963.14,1.0,0.5948,0.00019,23.71182]
[1776375586584,33.57,74958.15,1.0,0.59387,0.00019,23.72386]
[1776375591619,33.56,74956.57,1.0,0.59358,0.00019,23.72752]
[1776375596127,33.56,74959.01,1.0,0.59405,0.00019,23.72149]
[1776375596161,33.56,74962.32,1.0,0.59468,0.00019,23.71334]
[1776375600632,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375600648,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375600777,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375600996,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601123,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601187,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601215,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601249,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601287,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601343,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601372,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601380,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601407,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601435,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601526,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601588,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601619,33.55,74966.16,1.0,0.59542,0.00019,23.70377]
[1776375601490,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601650,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601681,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601713,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601743,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601773,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601803,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601833,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601862,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601892,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375601922,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375602122,33.55,74973.25,1.0,0.59675,0.00019,23.68608]
[1776375602326,33.55,74981.81,1.0,0.59837,0.00019,23.66433]
[1776375603400,33.55,74981.81,1.0,0.59837,0.00019,23.66433]
[1776375603606,33.55,74985.31,1.0,0.59904,0.00019,23.65528]
[1776375604559,33.55,74985.31,1.0,0.59904,0.00019,23.65528]
[1776375604764,33.55,74977.68,1.0,0.5976,0.00019,23.67473]
[1776375607121,33.55,74977.68,1.0,0.5976,0.00019,23.67476]
[1776375607240,33.55,74977.68,1.0,0.5976,0.00019,23.67476]
[1776375607326,33.55,74977.68,1.0,0.5976,0.00019,23.67476]
[1776375607516,33.55,74971.55,1.0,0.59644,0.00019,23.69022]
[1776375609749,33.55,74966.67,1.0,0.59552,0.00019,23.70233]
[1776375615791,33.54,74963.98,1.0,0.59503,0.00019,23.70879]
[1776375621145,33.54,74963.6,1.0,0.59497,0.00019,23.70953]
[1776375626869,33.53,74962.39,1.0,0.59475,0.00019,23.71233]
[1776375631903,33.53,74962.2,1.0,0.59474,0.00019,23.70902]
[1776375633552,33.53,74962.2,1.0,0.59474,0.00019,23.70902]
[1776375633569,33.53,74962.2,1.0,0.59474,0.00019,23.70902]
[1776375633654,33.53,74962.55,1.0,0.59481,0.00019,23.70813]
[1776375633877,33.53,74962.55,1.0,0.59481,0.00019,23.70813]
[1776375633988,33.53,74962.55,1.0,0.59481,0.00019,23.70813]
[1776375634080,33.53,74962.55,1.0,0.59481,0.00019,23.70813]
[1776375634115,33.53,74968.11,1.0,0.59586,0.00019,23.69438]
[1776375635949,33.53,74981.33,1.0,0.59836,0.00019,23.66095]
[1776375639989,33.49,74984.35,1.0,0.59902,0.00019,23.65187]
[1776375640034,33.49,74984.31,1.0,0.59901,0.00019,23.65191]
[1776375645812,33.48,74983.75,1.0,0.59892,0.00019,23.65311]
[1776375651357,33.47,74984.55,1.0,0.5991,0.00019,23.65066]
[1776375652604,33.47,74984.55,1.0,0.5991,0.00019,23.65066]
[1776375652647,33.47,74984.55,1.0,0.5991,0.00019,23.65066]
[1776375653070,33.47,74985.49,1.0,0.59929,0.00019,23.64813]
[1776375658107,33.47,74988.3,1.0,0.59983,0.00019,23.64061]
[1776375662148,33.46,74990.61,1.0,0.60027,0.00019,23.63445]
[1776375662244,33.46,74990.85,1.0,0.60032,0.00019,23.63378]
[1776375668463,33.46,74991.19,1.0,0.6004,0.00019,23.63271]
[1776375668565,33.46,74991.16,1.0,0.60039,0.00019,23.63276]
[1776375671741,33.45,74990.55,1.0,0.60029,0.00019,23.63426]
[1776375673192,33.45,74990.55,1.0,0.60029,0.00019,23.63426]
[1776375678186,33.45,74989.94,1.0,0.60018,0.00019,23.6357]
[1776375678301,33.45,74989.94,1.0,0.60018,0.00019,23.6357]
[1776375678402,33.45,74986.43,1.0,0.59952,0.00019,23.64479]
[1776375679202,33.45,74986.43,1.0,0.59952,0.00019,23.64479]
[1776375679303,33.45,74979.5,1.0,0.59821,0.00019,23.66266]
[1776375680085,33.45,74979.5,1.0,0.59821,0.00019,23.66266]
[1776375681229,33.45,74977.43,1.0,0.59782,0.00019,23.66792]
[1776375684383,33.44,74976.09,1.0,0.59758,0.00019,23.67119]
[1776375684463,33.45,74972.47,1.0,0.59689,0.00019,23.68038]
[1776375687312,33.45,74967.14,1.0,0.59588,0.00019,23.69377]
[1776375691486,33.45,74964.67,1.0,0.59542,0.00019,23.69991]
[1776375691523,33.45,74964.34,1.0,0.59536,0.00019,23.69716]
[1776375691811,33.45,74964.34,1.0,0.59536,0.00019,23.69716]
[1776375692347,33.45,74964.34,1.0,0.59537,0.00019,23.69716]
[1776375694368,33.45,74971.27,1.0,0.59668,0.00019,23.67985]
[1776375696244,33.45,74971.27,1.0,0.59668,0.00019,23.67985]
[1776375696337,33.45,74971.27,1.0,0.59668,0.00019,23.67985]
[1776375696664,33.45,74975.24,1.0,0.59743,0.00019,23.66982]
[1776375696780,33.45,74975.24,1.0,0.59743,0.00019,23.66982]
[1776375696876,33.45,74975.24,1.0,0.59743,0.00019,23.66982]
[1776375697382,33.44,74975.24,1.0,0.59743,0.00019,23.66977]
[1776375698389,33.44,74986.14,1.0,0.59949,0.00019,23.64174]
[1776375699395,33.44,74990.77,1.0,0.60037,0.00019,23.62963]
[1776375700962,33.44,74991.78,1.0,0.60056,0.00019,23.62696]
[1776375701019,33.44,74991.78,1.0,0.60056,0.00019,23.62696]
[1776375701711,33.44,74992.95,1.0,0.60078,0.00019,23.62386]
[1776375702919,33.44,74992.95,1.0,0.60079,0.00019,23.62383]
[1776375703424,33.44,74993.63,1.0,0.60092,0.00019,23.622]
[1776375708458,33.44,74990.56,1.0,0.60035,0.00019,23.62992]
[1776375709466,33.44,74986.48,1.0,0.59958,0.00019,23.64054]
[1776375710133,33.44,74986.48,1.0,0.59958,0.00019,23.64054]
[1776375715508,33.43,74983.18,1.0,0.59897,0.00019,23.64883]
[1776375720038,33.42,74982.82,1.0,0.59892,0.00019,23.64959]
[1776375721755,33.42,74982.68,1.0,0.59889,0.00019,23.64991]
[1776375721781,33.42,74982.0,1.0,0.59877,0.00019,23.65162]
[1776375722558,33.42,74980.83,1.0,0.59855,0.00019,23.65459]
[1776375723570,33.42,74971.24,1.0,0.59673,0.00019,23.67903]
[1776375724574,33.42,74963.29,1.0,0.59522,0.00019,23.69891]
[1776375725419,33.42,74963.29,1.0,0.59522,0.00019,23.69891]
[1776375725578,33.42,74963.27,1.0,0.59522,0.00019,23.69896]
[1776375725991,33.42,74963.27,1.0,0.59522,0.00019,23.69896]
[1776375726585,33.42,74965.07,1.0,0.59556,0.00019,23.69445]
[1776375727592,33.42,74973.53,1.0,0.59717,0.00019,23.67316]
[1776375728914,33.42,74977.32,1.0,0.59789,0.00019,23.66347]
[1776375729606,33.42,74978.45,1.0,0.59811,0.00019,23.66055]
[1776375730512,33.42,74978.45,1.0,0.59811,0.00019,23.66055]
[1776375731682,33.42,74987.5,1.0,0.59982,0.00019,23.63709]
[1776375733218,33.41,74987.5,1.0,0.59983,0.00019,23.63704]
[1776375733281,33.41,74987.5,1.0,0.59983,0.00019,23.63704]
[1776375733634,33.41,74990.41,1.0,0.60038,0.00019,23.62938]
[1776375734452,33.41,74990.41,1.0,0.60038,0.00019,23.62938]
[1776375736584,33.41,74995.7,1.0,0.60138,0.00019,23.61535]
[1776375736685,33.41,74996.04,1.0,0.60145,0.00019,23.61442]
[1776375736907,33.41,74996.04,1.0,0.60145,0.00019,23.61442]
[1776375737489,33.41,74996.04,1.0,0.60145,0.00019,23.61442]
[1776375739336,33.41,74994.23,1.0,0.60111,0.00019,23.61916]
[1776375739677,33.41,74993.7,1.0,0.60101,0.00019,23.62053]
[1776375744713,33.41,74992.96,1.0,0.60088,0.00019,23.62233]
[1776375751759,33.4,74994.69,1.0,0.60124,0.00019,23.61397]
[1776375756795,33.4,74994.24,1.0,0.60116,0.00019,23.61502]
[1776375762135,33.39,74992.46,1.0,0.60083,0.00019,23.61957]
[1776375768883,33.39,74993.84,1.0,0.60111,0.00019,23.61572]
[1776375773919,33.38,74993.51,1.0,0.60105,0.00019,23.61645]
[1776375778952,33.38,74994.12,1.0,0.60118,0.00019,23.61473]
[1776375780881,33.38,74994.09,1.0,0.60117,0.00019,23.61481]
[1776375781028,33.38,74994.09,1.0,0.60117,0.00019,23.61481]
[1776375781097,33.38,74994.09,1.0,0.60117,0.00019,23.61481]
[1776375781385,33.38,74988.29,1.0,0.60007,0.00019,23.63009]
[1776375782278,33.38,74982.1,1.0,0.5989,0.00019,23.6462]
[1776375784355,33.38,74980.86,1.0,0.59867,0.00019,23.64936]
[1776375788338,33.38,74980.85,1.0,0.59867,0.00019,23.64935]
[1776375788393,33.38,74980.85,1.0,0.59867,0.00019,23.64935]
[1776375788651,33.38,74980.85,1.0,0.59867,0.00019,23.64935]
[1776375788715,33.38,74977.47,1.0,0.59803,0.00019,23.658]
[1776375791040,33.38,74981.62,1.0,0.59882,0.00019,23.64728]
[1776375795540,33.38,74982.46,1.0,0.59898,0.00019,23.64504]
[1776375795575,33.38,74982.46,1.0,0.59898,0.00019,23.64504]
[1776375795635,33.38,74985.88,1.0,0.59963,0.00019,23.63614]
[1776375797860,33.38,74990.3,1.0,0.60047,0.00019,23.62455]
[1776375805135,33.38,74989.82,1.0,0.60038,0.00019,23.62581]
[1776375810735,33.38,74990.19,1.0,0.60045,0.00019,23.62483]
[1776375810777,33.38,74990.19,1.0,0.60045,0.00019,23.62483]
[1776375810836,33.38,74990.51,1.0,0.60051,0.00019,23.62399]
[1776375811874,33.38,74990.51,1.0,0.60052,0.00019,23.62042]
[1776375811955,33.38,74990.51,1.0,0.60052,0.00019,23.62042]
[1776375812489,33.38,74986.26,1.0,0.59972,0.00019,23.63156]
[1776375813288,33.38,74986.26,1.0,0.59972,0.00019,23.63156]
[1776375813338,33.38,74986.26,1.0,0.59972,0.00019,23.63156]
[1776375813363,33.38,74986.26,1.0,0.59972,0.00019,23.63156]
[1776375813421,33.38,74986.26,1.0,0.59972,0.00019,23.63156]
[1776375813440,33.38,74979.79,1.0,0.59849,0.00019,23.64833]
[1776375814312,33.38,74979.79,1.0,0.59849,0.00019,23.64833]
[1776375814456,33.38,74979.79,1.0,0.59849,0.00019,23.64833]
[1776375814838,33.38,74977.5,1.0,0.59806,0.00019,23.6542]
[1776375815398,33.37,74971.36,1.0,0.5969,0.00019,23.66982]
[1776375821249,33.38,74967.91,1.0,0.59624,0.00019,23.67856]
[1776375826288,33.38,74967.34,1.0,0.59613,0.00019,23.68003]
[1776375829990,33.38,74964.91,1.0,0.59566,0.00019,23.68613]
[1776375829993,33.38,74964.91,1.0,0.59566,0.00019,23.68613]
[1776375830017,33.38,74964.91,1.0,0.59566,0.00019,23.68613]
[1776375830559,33.38,74964.91,1.0,0.59566,0.00019,23.68613]
[1776375830661,33.38,74962.44,1.0,0.5952,0.00019,23.69228]
[1776375832633,33.38,74958.14,1.0,0.59438,0.00019,23.7029]
[1776375833833,33.38,74963.27,1.0,0.59535,0.00019,23.69021]
[1776375835770,33.38,74973.07,1.0,0.59722,0.00019,23.66555]
[1776375836824,33.38,74966.17,1.0,0.59591,0.00019,23.68293]
[1776375838373,33.38,74963.54,1.0,0.59541,0.00019,23.68949]
[1776375842816,33.38,74958.93,1.0,0.59453,0.00019,23.70089]
[1776375843163,33.38,74958.93,1.0,0.59453,0.00019,23.70089]
[1776375843472,33.38,74958.93,1.0,0.59453,0.00019,23.70089]
[1776375843555,33.38,74958.93,1.0,0.59453,0.00019,23.70089]
[1776375843906,33.38,74968.56,1.0,0.59636,0.00019,23.67692]
[1776375844389,33.38,74968.56,1.0,0.59636,0.00019,23.67692]
[1776375844438,33.38,74968.56,1.0,0.59636,0.00019,23.67692]
[1776375844579,33.37,74975.69,1.0,0.59772,0.00019,23.65879]
[1776375847451,33.37,74971.38,1.0,0.59691,0.00019,23.6696]
[1776375847968,33.37,74971.38,1.0,0.59691,0.00019,23.6696]
[1776375848458,33.37,74971.58,1.0,0.59695,0.00019,23.66904]
[1776375850853,33.37,74971.58,1.0,0.59695,0.00019,23.66904]
[1776375850920,33.37,74971.58,1.0,0.59695,0.00019,23.66904]
[1776375850870,33.37,74970.3,1.0,0.59672,0.00019,23.67218]
[1776375851482,33.36,74970.3,1.0,0.59672,0.00019,23.67213]
[1776375852323,33.36,74970.3,1.0,0.59672,0.00019,23.67213]
[1776375852777,33.37,74960.76,1.0,0.59491,0.00019,23.69598]
[1776375855480,33.36,74958.88,1.0,0.59455,0.00019,23.7006]
[1776375857521,33.36,74963.65,1.0,0.59546,0.00019,23.68877]
[1776375858810,33.36,74967.67,1.0,0.59622,0.00019,23.67871]
[1776375859898,33.36,74967.67,1.0,0.59622,0.00019,23.67871]
[1776375860542,33.36,74967.9,1.0,0.59627,0.00019,23.67809]
[1776375865579,33.36,74969.68,1.0,0.59662,0.00019,23.67349]
[1776375866387,33.36,74969.68,1.0,0.59662,0.00019,23.67349]
[1776375866443,33.36,74969.68,1.0,0.59662,0.00019,23.67349]
[1776375866585,33.36,74970.01,1.0,0.59668,0.00019,23.67264]
[1776375871621,33.35,74972.74,1.0,0.59723,0.00019,23.66191]
[1776375876653,33.35,74972.26,1.0,0.59714,0.00019,23.66304]
[1776375878021,33.35,74972.26,1.0,0.59714,0.00019,23.66304]
[1776375878083,33.35,74972.26,1.0,0.59714,0.00019,23.66304]
[1776375878668,33.35,74972.06,1.0,0.59711,0.00019,23.66352]
[1776375879317,33.35,74972.06,1.0,0.59711,0.00019,23.66352]
[1776375879563,33.35,74972.06,1.0,0.59711,0.00019,23.66352]
[1776375879711,33.35,74964.75,1.0,0.59572,0.00019,23.68191]
[1776375881792,33.35,74951.96,1.0,0.59329,0.00019,23.71343]
[1776375883703,33.35,74951.97,1.0,0.59329,0.00019,23.71338]
[1776375888738,33.35,74948.18,1.0,0.59257,0.00019,23.72248]
[1776375890167,33.35,74947.81,1.0,0.5925,0.00019,23.72336]
[1776375890754,33.35,74947.66,1.0,0.59247,0.00019,23.72371]
[1776375895929,33.34,74946.79,1.0,0.59231,0.00019,23.72576]
[1776375896206,33.34,74947.28,1.0,0.59241,0.00019,23.72458]
[1776375900221,33.34,74948.66,1.0,0.59267,0.00019,23.72122]
[1776375900880,33.34,74950.79,1.0,0.59308,0.00019,23.71607]
[1776375901859,33.34,74950.79,1.0,0.59308,0.00019,23.71607]
[1776375904248,33.34,74956.5,1.0,0.59417,0.00019,23.70211]
[1776375905260,33.34,74957.61,1.0,0.59438,0.00019,23.69935]
[1776375905351,33.34,74957.61,1.0,0.59438,0.00019,23.69935]
[1776375905650,33.34,74957.61,1.0,0.59438,0.00019,23.69935]
[1776375907873,33.34,74952.16,1.0,0.59334,0.00019,23.71264]
[1776375908341,33.34,74952.16,1.0,0.59334,0.00019,23.71264]
[1776375908881,33.34,74952.13,1.0,0.59334,0.00019,23.7127]
[1776375909237,33.34,74952.13,1.0,0.59334,0.00019,23.7127]
[1776375909424,33.34,74952.13,1.0,0.59334,0.00019,23.7127]
[1776375910902,33.34,74948.01,1.0,0.59256,0.00019,23.72265]
[1776375915930,33.34,74947.14,1.0,0.59239,0.00019,23.72474]
[1776375920964,33.34,74947.38,1.0,0.59244,0.00019,23.72417]
[1776375925999,33.34,74948.25,1.0,0.5926,0.00019,23.7221]
[1776375930407,33.34,74948.48,1.0,0.59264,0.00019,23.72155]
[1776375936827,33.34,74946.86,1.0,0.59234,0.00019,23.72195]
[1776375940715,33.34,74948.15,1.0,0.59259,0.00019,23.71889]
[1776375940765,33.34,74948.15,1.0,0.59259,0.00019,23.71889]
[1776375940837,33.34,74948.39,1.0,0.59263,0.00019,23.71833]
[1776375942896,33.34,74948.39,1.0,0.59263,0.00019,23.71833]
[1776375942916,33.34,74948.6,1.0,0.59267,0.00019,23.71784]
[1776375943498,33.34,74948.6,1.0,0.59267,0.00019,23.71784]
[1776375943964,33.34,74948.6,1.0,0.59267,0.00019,23.71784]
[1776375943977,33.34,74953.07,1.0,0.59352,0.00019,23.70701]
[1776375944042,33.34,74953.07,1.0,0.59352,0.00019,23.70701]
[1776375944691,33.34,74957.46,1.0,0.59435,0.00019,23.69627]
[1776375949161,33.34,74952.48,1.0,0.59341,0.00019,23.70844]
[1776375954637,33.35,74953.5,1.0,0.5936,0.00019,23.70597]
[1776375955768,33.35,74954.18,1.0,0.59373,0.00019,23.70431]
[1776375955832,33.34,74953.77,1.0,0.59365,0.00019,23.70531]
[1776375956343,33.34,74953.77,1.0,0.59365,0.00019,23.70531]
[1776375958842,33.34,74956.96,1.0,0.59426,0.00019,23.6975]
[1776375958873,33.34,74961.21,1.0,0.59507,0.00019,23.68696]
[1776375960491,33.34,74961.21,1.0,0.59507,0.00019,23.68696]
[1776375960580,33.34,74960.4,1.0,0.59492,0.00019,23.68894]
[1776375963565,33.34,74952.81,1.0,0.59348,0.00019,23.70756]
[1776375965731,33.34,74952.81,1.0,0.59348,0.00019,23.70756]
[1776375965832,33.34,74951.71,1.0,0.59327,0.00019,23.71024]
[1776375967408,33.34,74951.71,1.0,0.59327,0.00019,23.71024]
[1776375967557,33.34,74961.53,1.0,0.59513,0.00019,23.68612]
[1776375968484,33.34,74969.97,1.0,0.59674,0.00019,23.66497]
[1776375970424,33.32,74971.57,1.0,0.5971,0.00019,23.66012]
[1776375972418,33.32,74964.18,1.0,0.5957,0.00019,23.67863]
[1776375976351,33.32,74960.14,1.0,0.59493,0.00019,23.68864]
[1776375978412,33.32,74959.88,1.0,0.59488,0.00019,23.68927]
[1776375978474,33.32,74959.88,1.0,0.59488,0.00019,23.68927]
[1776375978488,33.32,74957.25,1.0,0.59438,0.00019,23.69576]
[1776375982458,33.32,74953.87,1.0,0.59374,0.00019,23.70402]
[1776375982775,33.32,74953.97,1.0,0.59376,0.00019,23.70377]
[1776375983779,33.32,74953.97,1.0,0.59376,0.00019,23.70377]
[1776375984695,33.31,74964.76,1.0,0.59582,0.00019,23.67703]
[1776375985864,33.31,74964.76,1.0,0.59582,0.00019,23.67703]
[1776375985925,33.31,74964.76,1.0,0.59582,0.00019,23.67703]
[1776375985966,33.3,74969.99,1.0,0.59686,0.00019,23.66315]
[1776375986195,33.3,74969.99,1.0,0.59686,0.00019,23.66315]
[1776375986814,33.3,74969.99,1.0,0.59686,0.00019,23.66315]
[1776375986859,33.3,74969.99,1.0,0.59686,0.00019,23.66315]
[1776375986905,33.3,74971.72,1.0,0.59719,0.00019,23.65873]
[1776375987151,33.3,74971.72,1.0,0.59719,0.00019,23.65873]
[1776375987428,33.3,74971.72,1.0,0.59719,0.00019,23.65873]
[1776375989270,33.29,74972.95,1.0,0.59743,0.00019,23.65558]
[1776375989471,33.29,74979.51,1.0,0.59867,0.00019,23.63871]
[1776375993282,33.29,74980.87,1.0,0.59895,0.00019,23.6315]
[1776375993327,33.29,74980.87,1.0,0.59895,0.00019,23.6315]
[1776375993387,33.29,74980.87,1.0,0.59895,0.00019,23.6315]
[1776375993416,33.29,74980.87,1.0,0.59895,0.00019,23.6315]
[1776375993445,33.29,74980.87,1.0,0.59895,0.00019,23.6315]
[1776375993479,33.29,74980.87,1.0,0.59895,0.00019,23.6315]
[1776375993727,33.29,74978.95,1.0,0.59859,0.00019,23.63637]
[1776375998068,33.29,74974.33,1.0,0.59772,0.00019,23.64823]
[1776376000797,33.29,74971.16,1.0,0.59711,0.00019,23.65633]
[1776376001578,33.29,74967.93,1.0,0.5965,0.00019,23.66452]
[1776376006098,33.29,74971.18,1.0,0.59712,0.00019,23.65621]
[1776376006573,33.29,74971.18,1.0,0.59712,0.00019,23.65618]
[1776376007580,33.28,74975.62,1.0,0.59797,0.00019,23.64478]
[1776376010323,33.28,74979.12,1.0,0.59864,0.00019,23.63572]
[1776376010607,33.28,74978.98,1.0,0.59862,0.00019,23.63606]
[1776376012957,33.28,74978.95,1.0,0.59861,0.00019,23.63612]
[1776376012992,33.28,74978.95,1.0,0.59861,0.00019,23.63612]
[1776376013031,33.28,74979.1,1.0,0.59864,0.00019,23.63569]
[1776376013917,33.28,74974.49,1.0,0.59777,0.00019,23.64752]
[1776376016643,33.28,74970.28,1.0,0.59697,0.00019,23.65819]
[1776376021185,33.28,74970.5,1.0,0.59702,0.00019,23.65752]
[1776376021680,33.27,74970.35,1.0,0.59699,0.00019,23.65788]
[1776376023990,33.27,74979.16,1.0,0.59868,0.00019,23.63519]
[1776376024331,33.27,74979.16,1.0,0.59868,0.00019,23.63519]
[1776376027998,33.27,74980.68,1.0,0.59897,0.00019,23.63117]
[1776376028099,33.27,74980.13,1.0,0.59887,0.00019,23.63256]
[1776376031193,33.27,74980.43,1.0,0.59893,0.00019,23.63168]
[1776376031748,33.27,74978.67,1.0,0.5986,0.00019,23.63624]
[1776376032755,33.27,74973.74,1.0,0.59766,0.00019,23.64891]
[1776376034089,33.27,74973.74,1.0,0.59766,0.00019,23.64891]
[1776376034060,33.27,74969.53,1.0,0.59686,0.00019,23.65963]
[1776376034768,33.27,74969.53,1.0,0.59686,0.00019,23.65961]
[1776376035785,33.27,74963.47,1.0,0.59571,0.00019,23.67487]
[1776376038797,33.26,74959.29,1.0,0.59492,0.00019,23.68521]
[1776376042831,33.26,74954.13,1.0,0.59394,0.00019,23.6979]
[1776376044843,33.26,74959.83,1.0,0.59503,0.00019,23.6838]
[1776376046856,33.26,74967.9,1.0,0.59656,0.00019,23.66356]
[1776376047606,33.26,74967.9,1.0,0.59656,0.00019,23.66356]
[1776376047629,33.26,74967.9,1.0,0.59656,0.00019,23.66356]
[1776376047727,33.26,74967.9,1.0,0.59656,0.00019,23.66356]
[1776376047967,33.26,74973.55,1.0,0.59764,0.00019,23.64919]
[1776376050163,33.26,74976.59,1.0,0.59822,0.00019,23.64128]
[1776376051038,33.26,74977.01,1.0,0.59832,0.00019,23.63661]
[1776376051280,33.26,74977.01,1.0,0.59832,0.00019,23.63661]
[1776376051891,33.26,74977.01,1.0,0.59832,0.00019,23.63657]
[1776376054241,33.26,74976.82,1.0,0.59829,0.00019,23.63699]
[1776376058100,33.25,74977.08,1.0,0.59834,0.00019,23.63622]
[1776376058158,33.25,74978.55,1.0,0.59863,0.00019,23.63238]
[1776376060859,33.25,74979.34,1.0,0.59878,0.00019,23.63031]
[1776376065992,33.25,74979.86,1.0,0.59889,0.00019,23.62881]
[1776376070023,33.24,74983.87,1.0,0.59966,0.00019,23.61823]
[1776376076061,33.24,74987.21,1.0,0.60031,0.00019,23.60923]
[1776376083110,33.23,74986.1,1.0,0.60011,0.00019,23.61194]
[1776376084549,33.23,74985.52,1.0,0.6,0.00019,23.61345]
[1776376085127,33.23,74985.39,1.0,0.59998,0.00019,23.61377]
[1776376090161,33.23,74985.59,1.0,0.60002,0.00019,23.61316]
[1776376095210,33.23,74985.92,1.0,0.60009,0.00019,23.61223]
[1776376095301,33.23,74985.92,1.0,0.60009,0.00019,23.61223]
[1776376096312,33.23,74985.8,1.0,0.60007,0.00019,23.61252]
[1776376096686,33.23,74985.8,1.0,0.60007,0.00019,23.61252]
[1776376096783,33.23,74996.76,1.0,0.60215,0.00019,23.58333]
[1776376097256,33.23,75001.56,1.0,0.60306,0.00019,23.57035]
[1776376099078,33.23,75004.27,1.0,0.60357,0.00019,23.56298]
[1776376100341,33.23,75004.27,1.0,0.60357,0.00019,23.56298]
[1776376100507,33.23,75009.73,1.0,0.60461,0.00019,23.54799]
[1776376103156,33.23,75009.73,1.0,0.60461,0.00019,23.54793]
[1776376103023,33.23,74997.64,1.0,0.60232,0.00019,23.58085]
[1776376103254,33.23,74997.1,1.0,0.60222,0.00019,23.5823]
[1776376105359,33.22,74995.92,1.0,0.602,0.00019,23.58538]
[1776376105447,33.22,74995.92,1.0,0.602,0.00019,23.58538]
[1776376105478,33.22,74995.92,1.0,0.602,0.00019,23.58538]
[1776376105507,33.22,74995.92,1.0,0.602,0.00019,23.58538]
[1776376109804,33.22,74991.89,1.0,0.60125,0.00019,23.59603]
[1776376113321,33.22,74986.94,1.0,0.60033,0.00019,23.60544]
[1776376114626,33.22,74981.77,1.0,0.59934,0.00019,23.61902]
[1776376119846,33.22,74980.51,1.0,0.59911,0.00019,23.62226]
[1776376125405,33.21,74980.73,1.0,0.59916,0.00019,23.62157]
[1776376130439,33.21,74979.44,1.0,0.59892,0.00019,23.62485]
[1776376132466,33.21,74983.23,1.0,0.59964,0.00019,23.61493]
[1776376136737,33.21,74986.69,1.0,0.6003,0.00019,23.60574]
[1776376136749,33.21,74986.69,1.0,0.6003,0.00019,23.60574]
[1776376136837,33.21,74989.25,1.0,0.6008,0.00019,23.59885]
[1776376138505,33.21,74989.25,1.0,0.6008,0.00019,23.59885]
[1776376138650,33.21,74989.25,1.0,0.6008,0.00019,23.59885]
[1776376138687,33.2,74991.2,1.0,0.60118,0.00019,23.59355]
[1776376140670,33.2,74991.2,1.0,0.60118,0.00019,23.59355]
[1776376140833,33.2,74993.55,1.0,0.60163,0.00019,23.58714]
[1776376144837,33.19,74998.07,1.0,0.60251,0.00019,23.57472]
[1776376148566,33.19,75004.3,1.0,0.6037,0.00019,23.55758]
[1776376150579,33.19,75008.42,1.0,0.60449,0.00019,23.54614]
[1776376152461,33.19,75008.3,1.0,0.60447,0.00019,23.54642]
[1776376153601,33.18,75016.11,1.0,0.60596,0.00019,23.52458]
[1776376154627,33.18,75016.11,1.0,0.60596,0.00019,23.52458]
[1776376161025,33.18,75020.99,1.0,0.6069,0.00019,23.51054]
[1776376166691,33.17,75019.55,1.0,0.60664,0.00019,23.51439]
[1776376171727,33.17,75017.67,1.0,0.6063,0.00019,23.51609]
[1776376176761,33.17,75016.82,1.0,0.60615,0.00019,23.51837]
[1776376181796,33.17,75019.77,1.0,0.60671,0.00019,23.5099]
[1776376186845,33.17,75020.57,1.0,0.60687,0.00019,23.5076]
[1776376191867,33.17,75020.27,1.0,0.60681,0.00019,23.50848]
[1776376196902,33.17,75019.78,1.0,0.60671,0.00019,23.50991]
[1776376201937,33.17,75020.99,1.0,0.60694,0.00019,23.50655]
[1776376206974,33.17,75020.51,1.0,0.60685,0.00019,23.50797]
[1776376212010,33.17,75016.08,1.0,0.606,0.00019,23.52055]
[1776376217044,33.17,75012.96,1.0,0.6054,0.00019,23.5294]
[1776376222080,33.18,75010.31,1.0,0.60489,0.00019,23.5369]
[1776376227114,33.18,75008.65,1.0,0.60457,0.00019,23.54162]
[1776376231141,33.18,75012.97,1.0,0.60539,0.00019,23.52612]
[1776376236177,33.18,75009.25,1.0,0.60468,0.00019,23.53651]
[1776376240952,33.18,75007.54,1.0,0.60436,0.00019,23.5413]
[1776376242223,33.18,74999.82,1.0,0.60289,0.00019,23.56238]
[1776376243310,33.18,74999.82,1.0,0.60289,0.00019,23.56238]
[1776376249271,33.18,74997.67,1.0,0.60249,0.00019,23.56813]
[1776376255313,33.17,74997.88,1.0,0.60255,0.00019,23.56725]
[1776376259343,33.17,74993.05,1.0,0.60164,0.00019,23.58001]
[1776376259970,33.17,74993.05,1.0,0.60164,0.00019,23.58001]
[1776376265683,33.17,74996.65,1.0,0.60233,0.00019,23.5703]
[1776376271425,33.17,74998.18,1.0,0.60261,0.00019,23.56632]
[1776376274551,33.17,75002.48,1.0,0.60342,0.00019,23.55469]
[1776376279556,33.17,75002.27,1.0,0.60338,0.00019,23.55532]
[1776376285824,33.18,74997.85,1.0,0.60253,0.00019,23.56748]
[1776376291921,33.18,74997.62,1.0,0.60249,0.00019,23.5681]
[1776376292816,33.17,74996.4,1.0,0.60228,0.00019,23.56769]
[1776376293343,33.17,74991.83,1.0,0.60141,0.00019,23.57997]
[1776376295089,33.17,74978.35,1.0,0.59884,0.00019,23.61553]
[1776376296066,33.17,74978.35,1.0,0.59884,0.00019,23.61553]
[1776376296096,33.17,74978.35,1.0,0.59884,0.00019,23.61553]
[1776376296126,33.17,74978.35,1.0,0.59884,0.00019,23.61553]
[1776376296185,33.17,74978.35,1.0,0.59884,0.00019,23.61553]
[1776376296198,33.17,74975.95,1.0,0.59838,0.00019,23.62174]
[1776376298119,33.17,74975.95,1.0,0.59838,0.00019,23.62174]
[1776376298180,33.17,74975.95,1.0,0.59838,0.00019,23.62174]
[1776376298224,33.17,74974.05,1.0,0.59802,0.00019,23.62662]
[1776376302895,33.17,74973.6,1.0,0.59794,0.00019,23.62775]
[1776376302997,33.17,74976.07,1.0,0.59841,0.00019,23.62133]
[1776376304041,33.17,74980.14,1.0,0.59919,0.00019,23.61072]
[1776376305058,33.17,74980.14,1.0,0.59919,0.00019,23.61072]
[1776376305234,33.17,74980.14,1.0,0.59919,0.00019,23.61072]
[1776376305337,33.17,74981.27,1.0,0.59941,0.00019,23.60775]
[1776376306210,33.17,74981.27,1.0,0.59941,0.00019,23.60775]
[1776376306266,33.17,74986.76,1.0,0.60045,0.00019,23.59327]
[1776376308453,33.17,74988.44,1.0,0.60077,0.00019,23.58881]
[1776376313720,33.17,74986.61,1.0,0.60044,0.00019,23.59348]
[1776376316831,33.16,74985.47,1.0,0.60023,0.00019,23.59633]
[1776376316844,33.16,74983.79,1.0,0.59991,0.00019,23.60076]
[1776376319923,33.16,74982.78,1.0,0.59972,0.00019,23.60335]
[1776376320044,33.16,74982.78,1.0,0.59972,0.00019,23.60335]
[1776376320397,33.16,74982.78,1.0,0.59972,0.00019,23.60335]
[1776376320082,33.16,74977.31,1.0,0.59868,0.00019,23.61763]
[1776376320768,33.16,74977.31,1.0,0.59868,0.00019,23.61763]
[1776376321777,33.16,74971.77,1.0,0.59762,0.00019,23.63193]
[1776376326105,33.16,74976.23,1.0,0.59848,0.00019,23.62031]
[1776376330665,33.16,74977.32,1.0,0.59869,0.00019,23.61744]
[1776376331217,33.15,74980.45,1.0,0.59929,0.00019,23.60925]
[1776376332228,33.15,74980.45,1.0,0.59929,0.00019,23.60925]
[1776376332241,33.15,74985.36,1.0,0.60023,0.00019,23.59633]
[1776376335410,33.15,74987.06,1.0,0.60055,0.00019,23.59183]
[1776376336091,33.15,74988.82,1.0,0.60089,0.00019,23.58715]
[1776376341629,33.16,74991.62,1.0,0.60142,0.00019,23.57976]
[1776376346951,33.16,74993.83,1.0,0.60183,0.00019,23.57396]
[1776376351986,33.16,74995.32,1.0,0.60212,0.00019,23.56647]
[1776376357026,33.16,74995.66,1.0,0.60218,0.00019,23.56565]
[1776376362061,33.16,74997.56,1.0,0.60254,0.00019,23.56052]
[1776376367095,33.17,74998.32,1.0,0.60268,0.00019,23.55855]
[1776376370232,33.17,74998.16,1.0,0.60265,0.00019,23.55902]
[1776376372388,33.17,74998.23,1.0,0.60266,0.00019,23.5588]
[1776376372419,33.17,74990.76,1.0,0.60124,0.00019,23.57885]
[1776376377637,33.16,74987.22,1.0,0.60057,0.00019,23.58815]
[1776376386229,33.16,74982.37,1.0,0.59965,0.00019,23.6009]
[1776376389250,33.16,74978.11,1.0,0.59884,0.00019,23.61202]
[1776376395630,33.16,74976.11,1.0,0.59846,0.00019,23.61718]
[1776376396299,33.16,74975.58,1.0,0.59836,0.00019,23.6185]
[1776376396742,33.16,74975.58,1.0,0.59836,0.00019,23.6185]
[1776376397306,33.16,74973.78,1.0,0.59802,0.00019,23.62316]
[1776376400327,33.16,74969.49,1.0,0.5972,0.00019,23.63418]
[1776376405362,33.16,74968.47,1.0,0.59701,0.00019,23.63675]
[1776376410397,33.16,74964.28,1.0,0.59621,0.00019,23.64735]
[1776376415432,33.15,74964.6,1.0,0.59629,0.00019,23.64289]
[1776376420467,33.15,74964.55,1.0,0.59628,0.00019,23.64294]
[1776376425503,33.15,74964.4,1.0,0.59626,0.00019,23.64324]
[1776376433478,33.15,74963.68,1.0,0.59613,0.00019,23.645]
[1776376443630,33.16,74963.81,1.0,0.59613,0.00019,23.64495]
[1776376446974,33.16,74955.41,1.0,0.59452,0.00019,23.66605]
[1776376448665,33.16,74951.44,1.0,0.59376,0.00019,23.67588]
[1776376452743,33.16,74960.97,1.0,0.59558,0.00019,23.65222]
[1776376455151,33.16,74972.13,1.0,0.59772,0.00019,23.62378]
[1776376456010,33.16,74972.13,1.0,0.59772,0.00019,23.62378]
[1776376456547,33.16,74972.13,1.0,0.59772,0.00019,23.62378]
[1776376456558,33.16,74977.77,1.0,0.5988,0.00019,23.60922]
[1776376457114,33.16,74977.77,1.0,0.5988,0.00019,23.60922]
[1776376457130,33.16,74979.73,1.0,0.59917,0.00019,23.60415]
[1776376457592,33.16,74979.73,1.0,0.59917,0.00019,23.60415]
[1776376457878,33.16,74979.73,1.0,0.59917,0.00019,23.60415]
[1776376458111,33.16,74977.95,1.0,0.59883,0.00019,23.60879]
[1776376459678,33.16,74977.95,1.0,0.59883,0.00019,23.60879]
[1776376459797,33.16,74977.95,1.0,0.59883,0.00019,23.60879]
[1776376459839,33.16,74973.11,1.0,0.5979,0.00019,23.62137]
[1776376465783,33.16,74973.25,1.0,0.59794,0.00019,23.62087]
[1776376471102,33.15,74973.7,1.0,0.59803,0.00019,23.61962]
[1776376475278,33.15,74973.31,1.0,0.59797,0.00019,23.61696]
[1776376475287,33.15,74973.09,1.0,0.59793,0.00019,23.61749]
[1776376477184,33.15,74965.63,1.0,0.5965,0.00019,23.63665]
[1776376478878,33.15,74960.45,1.0,0.59551,0.00019,23.64975]
[1776376482906,33.15,74957.73,1.0,0.59498,0.00019,23.65662]
[1776376490511,33.16,74960.42,1.0,0.59549,0.00019,23.64996]
[1776376495581,33.16,74964.07,1.0,0.59619,0.00019,23.64085]
[1776376507394,33.16,74961.73,1.0,0.59574,0.00019,23.64675]
[1776376513117,33.16,74962.02,1.0,0.59579,0.00019,23.64604]
[1776376522181,33.16,74960.79,1.0,0.59556,0.00019,23.64916]
[1776376527534,33.16,74959.99,1.0,0.5954,0.00019,23.65118]
[1776376533257,33.16,74959.56,1.0,0.59533,0.00019,23.64872]
[1776376540857,33.16,74959.55,1.0,0.59533,0.00019,23.64877]
[1776376546348,33.16,74958.74,1.0,0.59517,0.00019,23.65085]
[1776376553578,33.16,74958.73,1.0,0.59516,0.00019,23.65089]
[1776376565486,33.18,74964.04,1.0,0.59615,0.00019,23.63798]
[1776376573540,33.18,74965.58,1.0,0.59643,0.00019,23.6343]
[1776376575554,33.18,74969.73,1.0,0.59722,0.00019,23.62373]
[1776376576782,33.18,74970.43,1.0,0.59736,0.00019,23.6219]
[1776376577569,33.18,74973.42,1.0,0.59793,0.00019,23.61422]
[1776376578576,33.18,74980.32,1.0,0.59925,0.00019,23.59628]
[1776376580590,33.18,74983.65,1.0,0.59988,0.00019,23.58758]
[1776376582449,33.18,74983.27,1.0,0.59981,0.00019,23.5886]
[1776376582604,33.18,74982.86,1.0,0.59973,0.00019,23.58969]
[1776376587639,33.18,74982.36,1.0,0.59963,0.00019,23.59109]
[1776376592674,33.19,74981.56,1.0,0.59948,0.00019,23.58971]
[1776376596288,33.19,74979.5,1.0,0.59909,0.00019,23.59515]
[1776376596702,33.19,74975.14,1.0,0.59825,0.00019,23.60649]
[1776376596884,33.19,74975.14,1.0,0.59825,0.00019,23.60649]
[1776376596985,33.19,74973.46,1.0,0.59793,0.00019,23.61083]
[1776376599723,33.19,74967.56,1.0,0.59681,0.00019,23.6259]
[1776376601589,33.19,74963.61,1.0,0.59605,0.00019,23.63592]
[1776376608586,33.19,74962.34,1.0,0.5958,0.00019,23.63922]
[1776376613820,33.19,74964.12,1.0,0.59615,0.00019,23.63457]
[1776376618856,33.18,74963.46,1.0,0.59603,0.00019,23.63612]
[1776376622884,33.18,74957.89,1.0,0.59496,0.00019,23.65015]
[1776376626991,33.19,74951.78,1.0,0.59379,0.00019,23.66535]
[1776376629937,33.19,74951.21,1.0,0.59368,0.00019,23.66677]
[1776376631178,33.19,74951.21,1.0,0.59368,0.00019,23.66677]
[1776376631780,33.19,74951.21,1.0,0.59368,0.00019,23.66677]
[1776376631838,33.19,74951.21,1.0,0.59368,0.00019,23.66677]
[1776376631852,33.19,74951.27,1.0,0.59369,0.00019,23.66664]
[1776376636343,33.19,74948.86,1.0,0.59323,0.00019,23.67254]
[1776376636492,33.19,74942.91,1.0,0.59209,0.00019,23.68697]
[1776376638052,33.19,74942.91,1.0,0.59209,0.00019,23.68697]
[1776376638063,33.19,74942.91,1.0,0.59209,0.00019,23.68697]
[1776376638131,33.19,74942.91,1.0,0.59209,0.00019,23.68697]
[1776376638312,33.19,74936.54,1.0,0.59087,0.00019,23.70217]
[1776376640708,33.18,74923.86,1.0,0.58843,0.00019,23.73178]
[1776376642896,33.18,74923.86,1.0,0.58843,0.00019,23.73178]
[1776376642940,33.18,74920.97,1.0,0.58788,0.00019,23.73839]
[1776376643031,33.18,74918.01,1.0,0.58731,0.00019,23.7451]
[1776376647305,33.18,74916.68,1.0,0.58707,0.00019,23.74802]
[1776376647405,33.18,74916.37,1.0,0.58701,0.00019,23.74865]
[1776376650295,33.18,74919.08,1.0,0.58754,0.00019,23.74246]
[1776376650339,33.18,74919.08,1.0,0.58754,0.00019,23.74246]
[1776376650611,33.18,74924.45,1.0,0.58857,0.00019,23.73015]
[1776376651453,33.18,74930.31,1.0,0.5897,0.00019,23.71301]
[1776376654324,33.18,74933.6,1.0,0.59033,0.00019,23.7053]
[1776376654386,33.18,74933.6,1.0,0.59033,0.00019,23.7053]
[1776376654456,33.18,74934.95,1.0,0.59059,0.00019,23.70215]
[1776376658452,33.18,74939.25,1.0,0.59141,0.00019,23.692]
[1776376663171,33.18,74943.8,1.0,0.59228,0.00019,23.68113]
[1776376668523,33.19,74942.38,1.0,0.592,0.00019,23.68464]
[1776376674264,33.19,74941.64,1.0,0.59185,0.00019,23.68652]
[1776376674353,33.19,74936.44,1.0,0.59085,0.00019,23.69896]
[1776376676348,33.19,74936.44,1.0,0.59085,0.00019,23.69899]
[1776376676366,33.19,74936.37,1.0,0.59083,0.00019,23.69918]
[1776376679287,33.19,74935.81,1.0,0.59072,0.00019,23.70057]
[1776376679339,33.19,74935.81,1.0,0.59072,0.00019,23.70057]
[1776376684242,33.2,74931.14,1.0,0.58981,0.00019,23.71174]
[1776376687358,33.2,74924.23,1.0,0.58849,0.00019,23.7278]
[1776376688139,33.2,74924.23,1.0,0.58849,0.00019,23.7278]
[1776376688677,33.2,74921.71,1.0,0.588,0.00019,23.73355]
[1776376689924,33.2,74921.71,1.0,0.588,0.00019,23.73355]
[1776376689980,33.2,74921.71,1.0,0.58801,0.00019,23.73351]
[1776376693756,33.19,74918.27,1.0,0.58735,0.00019,23.74125]
[1776376693858,33.19,74917.3,1.0,0.58717,0.00019,23.74341]
[1776376694264,33.19,74917.3,1.0,0.58717,0.00019,23.74341]
[1776376694391,33.19,74917.3,1.0,0.58717,0.00019,23.74337]
[1776376696407,33.19,74921.92,1.0,0.58807,0.00019,23.73277]
[1776376697334,33.19,74921.92,1.0,0.58807,0.00019,23.73277]
[1776376697413,33.19,74922.04,1.0,0.58809,0.00019,23.73246]
[1776376702447,33.18,74923.98,1.0,0.58848,0.00019,23.72785]
[1776376706650,33.18,74923.06,1.0,0.5883,0.00019,23.72995]
[1776376706933,33.18,74920.66,1.0,0.58784,0.00019,23.73542]
[1776376708817,33.18,74908.79,1.0,0.58556,0.00019,23.76213]
[1776376709227,33.18,74908.79,1.0,0.58556,0.00019,23.76213]
[1776376709276,33.18,74908.79,1.0,0.58556,0.00019,23.76209]
[1776376712796,33.17,74908.22,1.0,0.58547,0.00019,23.75972]
[1776376712932,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713259,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713329,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713391,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713452,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713483,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713516,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713576,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713605,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713665,33.17,74908.1,1.0,0.58545,0.00019,23.75994]
[1776376713680,33.17,74915.23,1.0,0.58683,0.00019,23.74393]
[1776376714704,33.17,74915.23,1.0,0.58683,0.00019,23.74393]
[1776376714752,33.17,74915.23,1.0,0.58683,0.00019,23.74393]
[1776376714805,33.17,74917.43,1.0,0.58725,0.00019,23.73891]
[1776376716737,33.17,74917.77,1.0,0.58732,0.00019,23.7381]
[1776376716809,33.17,74917.77,1.0,0.58732,0.00019,23.7381]
[1776376716838,33.17,74922.52,1.0,0.58824,0.00019,23.72721]
[1776376717308,33.17,74922.52,1.0,0.58824,0.00019,23.72721]
[1776376717366,33.17,74922.52,1.0,0.58824,0.00019,23.72721]
[1776376717555,33.17,74922.52,1.0,0.58824,0.00019,23.72725]
[1776376718888,33.17,74935.05,1.0,0.59064,0.00019,23.69804]
[1776376720575,33.17,74935.62,1.0,0.59075,0.00019,23.69674]
[1776376722979,33.17,74940.14,1.0,0.59161,0.00019,23.68601]
[1776376728307,33.18,74938.66,1.0,0.59132,0.00019,23.68964]
[1776376728485,33.18,74938.66,1.0,0.59132,0.00019,23.68964]
[1776376732256,33.18,74935.65,1.0,0.59074,0.00019,23.69691]
[1776376732288,33.18,74935.65,1.0,0.59074,0.00019,23.69691]
[1776376732316,33.18,74935.65,1.0,0.59074,0.00019,23.69691]
[1776376732374,33.18,74935.65,1.0,0.59074,0.00019,23.69691]
[1776376732402,33.18,74935.65,1.0,0.59074,0.00019,23.69691]
[1776376732546,33.18,74935.65,1.0,0.59074,0.00019,23.69691]
[1776376732660,33.18,74935.65,1.0,0.59073,0.00019,23.69694]
[1776376734335,33.18,74932.4,1.0,0.59011,0.00019,23.70462]
[1776376734674,33.18,74931.09,1.0,0.58986,0.00019,23.70772]
[1776376740716,33.18,74927.36,1.0,0.58915,0.00019,23.71635]
[1776376743742,33.18,74933.8,1.0,0.59038,0.00019,23.70124]
[1776376748786,33.18,74939.62,1.0,0.59149,0.00019,23.68757]
[1776376750750,33.18,74940.28,1.0,0.59162,0.00019,23.68598]
[1776376750793,33.18,74940.28,1.0,0.59162,0.00019,23.68598]
[1776376750852,33.18,74941.03,1.0,0.59176,0.00019,23.68424]
[1776376756835,33.19,74944.97,1.0,0.5925,0.00019,23.67489]
[1776376761870,33.19,74946.26,1.0,0.59274,0.00019,23.67189]
[1776376766904,33.19,74947.38,1.0,0.59295,0.00019,23.66929]
[1776376772946,33.2,74947.06,1.0,0.59289,0.00019,23.66665]
[1776376777982,33.2,74948.58,1.0,0.59317,0.00019,23.66308]
[1776376783017,33.21,74948.97,1.0,0.59324,0.00019,23.66225]
[1776376785961,33.21,74949.38,1.0,0.59331,0.00019,23.66129]
[1776376786170,33.21,74950.32,1.0,0.59349,0.00019,23.65902]
[1776376786730,33.21,74950.32,1.0,0.59349,0.00019,23.65902]
[1776376786781,33.21,74950.32,1.0,0.59349,0.00019,23.65902]
[1776376787045,33.21,74950.32,1.0,0.59349,0.00019,23.65904]
[1776376792082,33.21,74947.88,1.0,0.59301,0.00019,23.66509]
[1776376797114,33.21,74951.22,1.0,0.59365,0.00019,23.657]
[1776376798698,33.21,74951.22,1.0,0.59365,0.00019,23.657]
[1776376798747,33.21,74951.22,1.0,0.59365,0.00019,23.657]
[1776376798802,33.21,74951.5,1.0,0.5937,0.00019,23.65634]
[1776376800453,33.21,74951.28,1.0,0.59366,0.00019,23.6569]
[1776376800733,33.21,74951.28,1.0,0.59366,0.00019,23.6569]
[1776376801003,33.21,74951.28,1.0,0.59366,0.00019,23.6569]
[1776376801201,33.21,74951.2,1.0,0.59364,0.00019,23.65709]
[1776376801361,33.21,74951.2,1.0,0.59364,0.00019,23.65709]
[1776376801686,33.22,74957.73,1.0,0.59489,0.00019,23.64099]
[1776376802381,33.22,74963.96,1.0,0.59608,0.00019,23.62541]
[1776376803673,33.22,74963.96,1.0,0.59608,0.00019,23.62541]
[1776376803864,33.22,74972.91,1.0,0.59779,0.00019,23.60263]
[1776376804148,33.22,74972.91,1.0,0.59779,0.00019,23.60263]
[1776376804361,33.22,74972.91,1.0,0.59779,0.00019,23.60263]
[1776376804436,33.22,74972.91,1.0,0.59779,0.00019,23.60263]
[1776376804609,33.22,74972.91,1.0,0.59779,0.00019,23.60263]
[1776376804709,33.22,74972.91,1.0,0.59779,0.00019,23.60263]
[1776376804771,33.22,74972.91,1.0,0.59779,0.00019,23.60263]
[1776376804981,33.22,74992.87,1.0,0.6016,0.00019,23.55028]
[1776376805820,33.22,74992.87,1.0,0.6016,0.00019,23.55028]
[1776376805975,33.22,74992.87,1.0,0.6016,0.00019,23.55028]
[1776376806104,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806206,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806278,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806428,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806499,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806589,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806715,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806812,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806938,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376806991,33.22,74996.79,1.0,0.60234,0.00019,23.53979]
[1776376807119,33.22,74992.35,1.0,0.6015,0.00019,23.55168]
[1776376807216,33.22,74992.35,1.0,0.6015,0.00019,23.55168]
[1776376807275,33.22,74992.35,1.0,0.6015,0.00019,23.55168]
[1776376807426,33.22,74992.35,1.0,0.6015,0.00019,23.55168]
[1776376807579,33.22,74992.35,1.0,0.6015,0.00019,23.55168]
[1776376807667,33.22,74992.35,1.0,0.6015,0.00019,23.55168]
[1776376807759,33.22,74992.35,1.0,0.6015,0.00019,23.55168]
[1776376807977,33.22,74992.35,1.0,0.6015,0.00019,23.55168]
[1776376808078,33.22,74987.35,1.0,0.60054,0.00019,23.56503]
[1776376808405,33.22,74987.35,1.0,0.60054,0.00019,23.56503]
[1776376808475,33.22,74987.35,1.0,0.60054,0.00019,23.56503]
[1776376808693,33.22,74984.2,1.0,0.59994,0.00019,23.57338]
[1776376810916,33.22,74984.27,1.0,0.59995,0.00019,23.57316]
[1776376811113,33.22,74984.27,1.0,0.59995,0.00019,23.57316]
[1776376810961,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811232,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811330,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811348,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811395,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811424,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811428,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811666,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811675,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811864,33.22,74983.06,1.0,0.59973,0.00019,23.5763]
[1776376811955,33.22,74989.17,1.0,0.60089,0.00019,23.56013]
[1776376812719,33.22,74989.17,1.0,0.60089,0.00019,23.56013]
[1776376812721,33.22,74989.17,1.0,0.60089,0.00019,23.56013]
[1776376812735,33.22,74989.17,1.0,0.60089,0.00019,23.56013]
[1776376812766,33.22,74989.17,1.0,0.60089,0.00019,23.56013]
[1776376812837,33.22,74989.17,1.0,0.60089,0.00019,23.56013]
[1776376813056,33.22,74999.55,1.0,0.60287,0.00019,23.53223]
[1776376813870,33.22,75001.26,1.0,0.6032,0.00019,23.52757]
[1776376819627,33.22,75005.94,1.0,0.60408,0.00019,23.51482]
[1776376825372,33.22,75005.63,1.0,0.60401,0.00019,23.51589]
[1776376833464,33.22,75006.53,1.0,0.60417,0.00019,23.51357]
[1776376836045,33.23,75007.73,1.0,0.6044,0.00019,23.50685]
[1776376845510,33.24,75006.54,1.0,0.60415,0.00019,23.51052]
[1776376850546,33.24,75004.31,1.0,0.60373,0.00019,23.51658]
[1776376855581,33.23,75002.54,1.0,0.60342,0.00019,23.52101]
[1776376860625,33.22,75005.28,1.0,0.60395,0.00019,23.51335]
[1776376863920,33.23,75013.89,1.0,0.60558,0.00019,23.48962]
[1776376865669,33.23,75021.65,1.0,0.60705,0.00019,23.46784]
[1776376867297,33.22,75021.65,1.0,0.60705,0.00019,23.46779]
[1776376872710,33.22,75023.0,1.0,0.60731,0.00019,23.46392]
[1776376876067,33.22,75022.82,1.0,0.60728,0.00019,23.46444]
[1776376876459,33.22,75022.33,1.0,0.60718,0.00019,23.46583]
[1776376876676,33.22,75022.33,1.0,0.60718,0.00019,23.46583]
[1776376876738,33.22,75022.33,1.0,0.60718,0.00019,23.46584]
[1776376877964,33.22,75034.54,1.0,0.6095,0.00019,23.43077]
[1776376880155,33.22,75034.54,1.0,0.6095,0.00019,23.43072]
[1776376880177,33.22,75035.56,1.0,0.6097,0.00019,23.42772]
[1776376885309,33.22,75036.97,1.0,0.60998,0.00019,23.42346]
[1776376885451,33.22,75036.97,1.0,0.60998,0.00019,23.42346]
[1776376886179,33.22,75036.03,1.0,0.6098,0.00019,23.42617]
[1776376892231,33.21,75035.89,1.0,0.60978,0.00019,23.42645]
[1776376894708,33.21,75041.14,1.0,0.61079,0.00019,23.40744]
[1776376894791,33.21,75041.14,1.0,0.61079,0.00019,23.40744]
[1776376894872,33.21,75041.14,1.0,0.61079,0.00019,23.40744]
[1776376894910,33.21,75051.3,1.0,0.61271,0.00019,23.37732]
[1776376896879,33.21,75052.42,1.0,0.61292,0.00019,23.37396]
[1776376897854,33.21,75052.42,1.0,0.61292,0.00019,23.37396]
[1776376897954,33.21,75052.39,1.0,0.61292,0.00019,23.37405]
[1776376903927,33.21,75052.25,1.0,0.61289,0.00019,23.3745]
[1776376904720,33.21,75052.25,1.0,0.61289,0.00019,23.3745]
[1776376905387,33.21,75052.42,1.0,0.61292,0.00019,23.374]
[1776376905580,33.21,75052.42,1.0,0.61292,0.00019,23.374]
[1776376905968,33.21,75052.42,1.0,0.61292,0.00019,23.374]
[1776376906141,33.21,75086.54,1.0,0.61935,0.00019,23.26874]
[1776376906823,33.21,75086.54,1.0,0.61935,0.00019,23.26874]
[1776376906962,33.21,75086.54,1.0,0.61935,0.00019,23.26874]
[1776376907056,33.21,75087.46,1.0,0.61952,0.00019,23.26571]
[1776376907959,33.21,75087.46,1.0,0.61952,0.00019,23.26573]
[1776376909017,33.21,75087.46,1.0,0.61952,0.00019,23.26573]
[1776376909019,33.21,75087.46,1.0,0.61952,0.00019,23.26573]
[1776376909251,33.21,75089.84,1.0,0.61997,0.00019,23.25823]
[1776376909259,33.21,75089.84,1.0,0.61997,0.00019,23.25823]
[1776376909465,33.21,75089.84,1.0,0.61997,0.00019,23.25823]
[1776376910255,33.21,75089.84,1.0,0.61997,0.00019,23.25821]
[1776376910982,33.21,75093.63,1.0,0.62068,0.00019,23.24606]
[1776376912065,33.21,75093.63,1.0,0.62068,0.00019,23.24606]
[1776376912082,33.21,75093.63,1.0,0.62068,0.00019,23.24606]
[1776376912303,33.21,75092.79,1.0,0.62052,0.00019,23.24868]
[1776376912308,33.21,75092.79,1.0,0.62052,0.00019,23.24868]
[1776376912323,33.21,75092.79,1.0,0.62052,0.00019,23.24868]
[1776376912527,33.21,75092.79,1.0,0.62052,0.00019,23.24868]
[1776376912607,33.21,75092.79,1.0,0.62052,0.00019,23.24868]
[1776376912622,33.21,75092.79,1.0,0.62052,0.00019,23.24868]
[1776376912663,33.21,75092.79,1.0,0.62052,0.00019,23.24868]
[1776376912699,33.21,75092.79,1.0,0.62052,0.00019,23.24868]
[1776376913846,33.21,75092.79,1.0,0.62053,0.00019,23.24861]
[1776376916126,33.21,75093.82,1.0,0.62073,0.00019,23.24515]
[1776376918031,33.21,75098.69,1.0,0.62165,0.00019,23.22923]
[1776376918497,33.21,75098.69,1.0,0.62165,0.00019,23.22923]
[1776376922001,33.2,75101.75,1.0,0.62224,0.00019,23.21912]
[1776376922017,33.2,75101.75,1.0,0.62224,0.00019,23.21912]
[1776376922059,33.2,75102.92,1.0,0.62246,0.00019,23.21526]
[1776376924074,33.2,75107.32,1.0,0.62329,0.00019,23.20068]
[1776376925083,33.2,75113.23,1.0,0.6244,0.00019,23.18109]
[1776376927098,33.2,75117.34,1.0,0.62518,0.00019,23.16728]
[1776376929116,33.19,75112.62,1.0,0.6243,0.00019,23.18285]
[1776376931133,33.19,75108.95,1.0,0.62362,0.00019,23.19481]
[1776376934788,33.19,75107.92,1.0,0.62344,0.00019,23.19795]
[1776376937287,33.18,75106.77,1.0,0.62324,0.00019,23.20156]
[1776376937321,33.18,75106.77,1.0,0.62324,0.00019,23.20156]
[1776376938179,33.18,75106.28,1.0,0.62315,0.00019,23.20299]
[1776376939703,33.18,75106.7,1.0,0.62324,0.00019,23.20153]
[1776376941200,33.18,75091.89,1.0,0.62046,0.00019,23.24954]
[1776376942210,33.18,75088.88,1.0,0.6199,0.00019,23.25916]
[1776376943115,33.18,75088.88,1.0,0.6199,0.00019,23.25916]
[1776376943176,33.18,75088.88,1.0,0.6199,0.00019,23.25916]
[1776376943216,33.18,75088.38,1.0,0.61981,0.00019,23.26074]
[1776376948248,33.18,75084.62,1.0,0.61911,0.00019,23.27258]
[1776376951799,33.17,75083.9,1.0,0.61898,0.00019,23.27478]
[1776376951825,33.17,75083.9,1.0,0.61898,0.00019,23.27478]
[1776376951893,33.17,75089.01,1.0,0.61995,0.00019,23.25487]
[1776376957062,33.17,75088.16,1.0,0.61979,0.00019,23.25754]
[1776376957226,33.17,75088.16,1.0,0.61979,0.00019,23.25754]
[1776376957121,33.17,75085.1,1.0,0.61922,0.00019,23.26725]
[1776376958897,33.17,75085.1,1.0,0.61922,0.00019,23.26725]
[1776376958917,33.17,75085.1,1.0,0.61922,0.00019,23.26725]
[1776376959216,33.17,75085.1,1.0,0.61922,0.00019,23.26725]
[1776376959101,33.17,75080.7,1.0,0.6184,0.00019,23.28112]
[1776376959820,33.17,75080.7,1.0,0.6184,0.00019,23.28112]
[1776376959924,33.17,75080.7,1.0,0.6184,0.00019,23.28112]
[1776376960025,33.17,75075.2,1.0,0.61736,0.00019,23.29835]
[1776376960612,33.17,75079.8,1.0,0.61823,0.00019,23.28389]
[1776376964192,33.17,75079.01,1.0,0.61808,0.00019,23.28634]
[1776376964340,33.17,75076.83,1.0,0.61767,0.00019,23.29315]
[1776376964413,33.17,75076.83,1.0,0.61767,0.00019,23.29315]
[1776376964515,33.17,75076.83,1.0,0.61767,0.00019,23.29315]
[1776376964616,33.17,75074.12,1.0,0.61717,0.00019,23.30155]
[1776376966325,33.17,75074.12,1.0,0.61717,0.00019,23.30155]
[1776376967491,33.17,75075.21,1.0,0.61738,0.00019,23.29807]
[1776376967828,33.17,75075.21,1.0,0.61738,0.00019,23.29807]
[1776376967831,33.17,75075.21,1.0,0.61738,0.00019,23.29807]
[1776376967890,33.17,75075.21,1.0,0.61738,0.00019,23.29807]
[1776376967932,33.17,75080.26,1.0,0.61833,0.00019,23.28218]
[1776376970760,33.17,75082.15,1.0,0.61869,0.00019,23.27619]
[1776376970874,33.17,75082.15,1.0,0.61869,0.00019,23.27619]
[1776376970975,33.17,75081.59,1.0,0.61858,0.00019,23.278]
[1776376975028,33.17,75083.97,1.0,0.61903,0.00019,23.2704]
[1776376975169,33.17,75083.97,1.0,0.61903,0.00019,23.2704]
[1776376975231,33.17,75088.62,1.0,0.61991,0.00019,23.25558]
[1776376975476,33.17,75088.62,1.0,0.61991,0.00019,23.25558]
[1776376975672,33.17,75088.62,1.0,0.61991,0.00019,23.25558]
[1776376975679,33.17,75100.14,1.0,0.62207,0.00019,23.21842]
[1776376976447,33.17,75100.14,1.0,0.62207,0.00019,23.21844]
[1776376977525,33.17,75100.14,1.0,0.62207,0.00019,23.21844]
[1776376978255,33.17,75100.14,1.0,0.62207,0.00019,23.21844]
[1776376978336,33.17,75101.75,1.0,0.62237,0.00019,23.21321]
[1776376978461,33.17,75101.75,1.0,0.62237,0.00019,23.21322]
[1776376979563,33.17,75101.75,1.0,0.62237,0.00019,23.21322]
[1776376984884,33.17,75100.25,1.0,0.62209,0.00019,23.21811]
[1776376984902,33.16,75096.14,1.0,0.62132,0.00019,23.23138]
[1776376988644,33.16,75093.86,1.0,0.6209,0.00019,23.23861]
[1776376988843,33.16,75093.86,1.0,0.6209,0.00019,23.23861]
[1776376988941,33.16,75082.99,1.0,0.61886,0.00019,23.27326]
[1776376989584,33.16,75082.99,1.0,0.61886,0.00019,23.27326]
[1776376989998,33.16,75072.92,1.0,0.61697,0.00019,23.30486]
[1776376990431,33.16,75072.92,1.0,0.61697,0.00019,23.30486]
[1776376990833,33.16,75063.14,1.0,0.61512,0.00019,23.33511]
[1776376992199,33.16,75063.14,1.0,0.61512,0.00019,23.33511]
[1776376992488,33.16,75066.21,1.0,0.6157,0.00019,23.32566]
[1776376992591,33.16,75066.11,1.0,0.61568,0.00019,23.32596]
[1776376993795,33.16,75066.11,1.0,0.61568,0.00019,23.32596]
[1776376993851,33.16,75077.93,1.0,0.61791,0.00019,23.28927]
[1776376997698,33.16,75076.5,1.0,0.61764,0.00019,23.29366]
[1776376997828,33.16,75076.5,1.0,0.61764,0.00019,23.29366]
[1776376997844,33.16,75071.68,1.0,0.61673,0.00019,23.30866]
[1776376999667,33.16,75064.7,1.0,0.61542,0.00019,23.33023]
[1776377002060,33.16,75061.8,1.0,0.61487,0.00019,23.33914]
[1776377002066,33.16,75060.1,1.0,0.61455,0.00019,23.34436]
[1776377006685,33.16,75055.31,1.0,0.61363,0.00019,23.35904]
[1776377010871,33.17,75053.35,1.0,0.61326,0.00019,23.36504]
[1776377012476,33.17,75052.81,1.0,0.61317,0.00019,23.36311]
[1776377012640,33.17,75052.81,1.0,0.61317,0.00019,23.36311]
[1776377012805,33.17,75052.81,1.0,0.61317,0.00019,23.36311]
[1776377012960,33.17,75052.81,1.0,0.61317,0.00019,23.36311]
[1776377012997,33.17,75062.76,1.0,0.61504,0.00019,23.33296]
[1776377014258,33.17,75062.76,1.0,0.61504,0.00019,23.33296]
[1776377014265,33.17,75065.13,1.0,0.61549,0.00019,23.32572]
[1776377014409,33.17,75065.13,1.0,0.61549,0.00019,23.32572]
[1776377014698,33.17,75065.13,1.0,0.61549,0.00019,23.32572]
[1776377014803,33.17,75065.13,1.0,0.61549,0.00019,23.32572]
[1776377017250,33.17,75063.74,1.0,0.61522,0.00019,23.33004]
[1776377017260,33.17,75071.35,1.0,0.61666,0.00019,23.30651]
[1776377017436,33.17,75071.35,1.0,0.61666,0.00019,23.30651]
[1776377017930,33.17,75071.35,1.0,0.61666,0.00019,23.30651]
[1776377018117,33.17,75071.35,1.0,0.61666,0.00019,23.30651]
[1776377018217,33.17,75076.9,1.0,0.61771,0.00019,23.28919]
[1776377019181,33.17,75076.9,1.0,0.61771,0.00019,23.28919]
[1776377019329,33.17,75076.9,1.0,0.61771,0.00019,23.28919]
[1776377019776,33.17,75073.44,1.0,0.61705,0.00019,23.30008]
[1776377020361,33.17,75073.44,1.0,0.61705,0.00019,23.30008]
[1776377020416,33.17,75073.44,1.0,0.61705,0.00019,23.30008]
[1776377021356,33.17,75073.98,1.0,0.61715,0.00019,23.29847]
[1776377021358,33.17,75073.98,1.0,0.61715,0.00019,23.29847]
[1776377022434,33.17,75073.98,1.0,0.61715,0.00019,23.29845]
[1776377022718,33.17,75073.98,1.0,0.61715,0.00019,23.29845]
[1776377022807,33.17,75073.98,1.0,0.61715,0.00019,23.29845]
[1776377022855,33.17,75071.31,1.0,0.61665,0.00019,23.30674]
[1776377024188,33.17,75071.31,1.0,0.61665,0.00019,23.30674]
[1776377024288,33.17,75071.02,1.0,0.6166,0.00019,23.30759]
[1776377025243,33.17,75071.02,1.0,0.6166,0.00019,23.30759]
[1776377025330,33.17,75071.97,1.0,0.61678,0.00019,23.30462]
[1776377026279,33.17,75071.97,1.0,0.61678,0.00019,23.30462]
[1776377026503,33.17,75071.97,1.0,0.61678,0.00019,23.30462]
[1776377026827,33.17,75073.22,1.0,0.61701,0.00019,23.30071]
[1776377027951,33.17,75073.22,1.0,0.61701,0.00019,23.30071]
[1776377028052,33.17,75080.55,1.0,0.6184,0.00019,23.27772]
[1776377029848,33.17,75081.77,1.0,0.61863,0.00019,23.27379]
[1776377030693,33.17,75081.77,1.0,0.61863,0.00019,23.27379]
[1776377031123,33.17,75076.49,1.0,0.61764,0.00019,23.29038]
[1776377036739,33.16,75076.59,1.0,0.61766,0.00019,23.28999]
[1776377036899,33.16,75076.59,1.0,0.61766,0.00019,23.28999]
[1776377037497,33.16,75075.55,1.0,0.61746,0.00019,23.29323]
[1776377039072,33.16,75075.93,1.0,0.61754,0.00019,23.29203]
[1776377039173,33.16,75081.56,1.0,0.6186,0.00019,23.27431]
[1776377039975,33.16,75081.56,1.0,0.6186,0.00019,23.27431]
[1776377039984,33.16,75081.56,1.0,0.6186,0.00019,23.27431]
[1776377040021,33.16,75081.51,1.0,0.61859,0.00019,23.27445]
[1776377045960,33.16,75080.76,1.0,0.61845,0.00019,23.27677]
[1776377048599,33.16,75080.76,1.0,0.61845,0.00019,23.27677]
[1776377048989,33.16,75080.27,1.0,0.61836,0.00019,23.2783]
[1776377049962,33.16,75080.27,1.0,0.61836,0.00019,23.2783]
[1776377050061,33.16,75065.62,1.0,0.6156,0.00019,23.32391]
[1776377050457,33.16,75065.62,1.0,0.6156,0.00019,23.32391]
[1776377051264,33.16,75058.17,1.0,0.61419,0.00019,23.34675]
[1776377052009,33.16,75058.17,1.0,0.61419,0.00019,23.3468]
[1776377053010,33.17,75053.79,1.0,0.61336,0.00019,23.36009]
[1776377053385,33.17,75053.79,1.0,0.61336,0.00019,23.36009]
[1776377054017,33.17,75053.06,1.0,0.61322,0.00019,23.36232]
[1776377059052,33.17,75056.29,1.0,0.61382,0.00019,23.35273]
[1776377064087,33.17,75055.37,1.0,0.61363,0.00019,23.35568]
[1776377067108,33.17,75051.22,1.0,0.61284,0.00019,23.36827]
[1776377069122,33.17,75046.07,1.0,0.61187,0.00019,23.38369]
[1776377070128,33.18,75037.96,1.0,0.61033,0.00019,23.40762]
[1776377070759,33.18,75037.96,1.0,0.61033,0.00019,23.40762]
[1776377070767,33.18,75037.96,1.0,0.61033,0.00019,23.40762]
[1776377071138,33.18,75035.71,1.0,0.60992,0.00019,23.41059]
[1776377076338,33.18,75035.4,1.0,0.60986,0.00019,23.41149]
[1776377077179,33.17,75034.13,1.0,0.60962,0.00019,23.41518]
[1776377079883,33.17,75030.94,1.0,0.60901,0.00019,23.42441]
[1776377080198,33.17,75029.11,1.0,0.60867,0.00019,23.42968]
[1776377081206,33.17,75025.1,1.0,0.60791,0.00019,23.44117]
[1776377081419,33.17,75025.1,1.0,0.60791,0.00019,23.44117]
[1776377086377,33.17,75024.39,1.0,0.60778,0.00019,23.44309]
[1776377087255,33.17,75024.96,1.0,0.60789,0.00019,23.44136]
[1776377091105,33.17,75024.77,1.0,0.60786,0.00019,23.44185]
[1776377091204,33.17,75024.98,1.0,0.6079,0.00019,23.44125]
[1776377092998,33.17,75024.98,1.0,0.6079,0.00019,23.44121]
[1776377093292,33.17,75033.38,1.0,0.6095,0.00019,23.41693]
[1776377094298,33.17,75041.13,1.0,0.61097,0.00019,23.39424]
[1776377096313,33.17,75048.86,1.0,0.61244,0.00019,23.37129]
[1776377097832,33.17,75050.95,1.0,0.61283,0.00019,23.36504]
[1776377098327,33.17,75052.17,1.0,0.61306,0.00019,23.36139]
[1776377101525,33.17,75052.1,1.0,0.61305,0.00019,23.36163]
[1776377102354,33.17,75057.1,1.0,0.61399,0.00019,23.34656]
[1776377103362,33.17,75065.18,1.0,0.61551,0.00019,23.32194]
[1776377105377,33.17,75069.47,1.0,0.61632,0.00019,23.30879]
[1776377108265,33.17,75071.7,1.0,0.61673,0.00019,23.30198]
[1776377108275,33.17,75071.7,1.0,0.61673,0.00019,23.30198]
[1776377108397,33.17,75067.1,1.0,0.61586,0.00019,23.31626]
[1776377109404,33.17,75059.38,1.0,0.6144,0.00019,23.33993]
[1776377111180,33.17,75055.93,1.0,0.61375,0.00019,23.35042]
[1776377111418,33.17,75056.68,1.0,0.61389,0.00019,23.34818]
[1776377116453,33.18,75052.14,1.0,0.61303,0.00019,23.36201]
[1776377122111,33.18,75051.04,1.0,0.61281,0.00019,23.36539]
[1776377127530,33.18,75047.77,1.0,0.61218,0.00019,23.37533]
[1776377130152,33.18,75047.69,1.0,0.61217,0.00019,23.37559]
[1776377130162,33.18,75053.21,1.0,0.61321,0.00019,23.3591]
[1776377131833,33.18,75058.85,1.0,0.61429,0.00019,23.33851]
[1776377135585,33.19,75054.04,1.0,0.61337,0.00019,23.35321]
[1776377140621,33.19,75048.34,1.0,0.61228,0.00019,23.37046]
[1776377146029,33.19,75048.15,1.0,0.61224,0.00019,23.37113]
[1776377149763,33.19,75051.51,1.0,0.61287,0.00019,23.36119]
[1776377149774,33.19,75051.51,1.0,0.61287,0.00019,23.36119]
[1776377149863,33.19,75051.26,1.0,0.61282,0.00019,23.36197]
[1776377152650,33.2,75050.82,1.0,0.61273,0.00019,23.36335]
[1776377152749,33.2,75049.73,1.0,0.61253,0.00019,23.36664]
[1776377155833,33.2,75053.98,1.0,0.61332,0.00019,23.35399]
[1776377159757,33.2,75060.6,1.0,0.61457,0.00019,23.33404]
[1776377160946,33.2,75060.6,1.0,0.61457,0.00019,23.33404]
[1776377161047,33.2,75061.14,1.0,0.61467,0.00019,23.33236]
[1776377163740,33.2,75063.3,1.0,0.61508,0.00019,23.3258]
[1776377167859,33.2,75064.44,1.0,0.61529,0.00019,23.32228]
[1776377168882,33.2,75067.17,1.0,0.61581,0.00019,23.31388]
[1776377168952,33.2,75067.17,1.0,0.61581,0.00019,23.31388]
[1776377168955,33.2,75078.65,1.0,0.61797,0.00019,23.27817]
[1776377170156,33.2,75078.65,1.0,0.61797,0.00019,23.27817]
[1776377170189,33.2,75088.04,1.0,0.61974,0.00019,23.24847]
[1776377170921,33.2,75088.04,1.0,0.61974,0.00019,23.24847]
[1776377170939,33.2,75088.04,1.0,0.61974,0.00019,23.24847]
[1776377171853,33.2,75089.18,1.0,0.61995,0.00019,23.24485]
[1776377173089,33.2,75089.18,1.0,0.61995,0.00019,23.24485]
[1776377173190,33.2,75100.32,1.0,0.62205,0.00019,23.20896]
[1776377173914,33.2,75100.32,1.0,0.62205,0.00019,23.20882]
[1776377174871,33.19,75103.94,1.0,0.62273,0.00019,23.19695]
[1776377179906,33.19,75106.66,1.0,0.62326,0.00019,23.18774]
[1776377180522,33.19,75106.66,1.0,0.62326,0.00019,23.18774]
[1776377180919,33.19,75107.49,1.0,0.62342,0.00019,23.18496]
[1776377181922,33.19,75117.04,1.0,0.62521,0.00019,23.15322]
[1776377182928,33.19,75121.36,1.0,0.62602,0.00019,23.13875]
[1776377184945,33.19,75115.54,1.0,0.62493,0.00019,23.15816]
[1776377188241,33.18,75120.06,1.0,0.62579,0.00019,23.14287]
[1776377189980,33.18,75123.12,1.0,0.62636,0.00019,23.13253]
[1776377195015,33.18,75120.0,1.0,0.6258,0.00019,23.13924]
[1776377197029,33.18,75116.2,1.0,0.6251,0.00019,23.15188]
[1776377202064,33.18,75116.04,1.0,0.62508,0.00019,23.15221]
[1776377205085,33.17,75112.39,1.0,0.6244,0.00019,23.16422]
[1776377206574,33.17,75112.37,1.0,0.6244,0.00019,23.16424]
[1776377207099,33.17,75111.96,1.0,0.62432,0.00019,23.16555]
[1776377208381,33.17,75105.73,1.0,0.62316,0.00019,23.1861]
[1776377209766,33.17,75105.73,1.0,0.62316,0.00019,23.18609]
[1776377215154,33.17,75107.27,1.0,0.62345,0.00019,23.18094]
[1776377215864,33.17,75107.27,1.0,0.62345,0.00019,23.18094]
[1776377216113,33.17,75107.27,1.0,0.62345,0.00019,23.18094]
[1776377216161,33.17,75110.07,1.0,0.62398,0.00019,23.17169]
[1776377218145,33.17,75110.6,1.0,0.62408,0.00019,23.16993]
[1776377218247,33.17,75109.44,1.0,0.62386,0.00019,23.17376]
[1776377223297,33.17,75108.32,1.0,0.62365,0.00019,23.1774]
[1776377223316,33.17,75102.32,1.0,0.62253,0.00019,23.19708]
[1776377225225,33.17,75106.94,1.0,0.6234,0.00019,23.18188]
[1776377227238,33.17,75101.17,1.0,0.62232,0.00019,23.20073]
[1776377229386,33.17,75100.44,1.0,0.62218,0.00019,23.20308]
[1776377229418,33.17,75100.44,1.0,0.62218,0.00019,23.20308]
[1776377231267,33.17,75094.03,1.0,0.62098,0.00019,23.22388]
[1776377234182,33.17,75093.18,1.0,0.62082,0.00019,23.22661]
[1776377240330,33.17,75091.41,1.0,0.62048,0.00019,23.23228]
[1776377245379,33.17,75090.91,1.0,0.62039,0.00019,23.23388]
[1776377246387,33.17,75095.06,1.0,0.62117,0.00019,23.22052]
[1776377253434,33.17,75097.53,1.0,0.62165,0.00019,23.20892]
[1776377255918,33.17,75096.1,1.0,0.62138,0.00019,23.21356]
[1776377256019,33.17,75095.41,1.0,0.62125,0.00019,23.21579]
[1776377260456,33.17,75095.52,1.0,0.62127,0.00019,23.21543]
[1776377260546,33.17,75097.77,1.0,0.62169,0.00019,23.20814]
[1776377260682,33.17,75097.77,1.0,0.62169,0.00019,23.20814]
[1776377261432,33.17,75097.77,1.0,0.62169,0.00019,23.20814]
[1776377261494,33.17,75097.77,1.0,0.62169,0.00019,23.20814]
[1776377261894,33.17,75097.77,1.0,0.62169,0.00019,23.20814]
[1776377262501,33.17,75112.18,1.0,0.6244,0.00019,23.16076]
[1776377263509,33.17,75118.96,1.0,0.62568,0.00019,23.13806]
[1776377264514,33.16,75125.0,1.0,0.62681,0.00019,23.11765]
[1776377266528,33.16,75127.92,1.0,0.62736,0.00019,23.10766]
[1776377271566,33.16,75126.55,1.0,0.62711,0.00019,23.11211]
[1776377275592,33.16,75122.93,1.0,0.62644,0.00019,23.12421]
[1776377276598,33.16,75118.22,1.0,0.62557,0.00019,23.14001]
[1776377281634,33.15,75119.77,1.0,0.62587,0.00019,23.13454]
[1776377284655,33.15,75125.5,1.0,0.62695,0.00019,23.11507]
[1776377289690,33.15,75128.86,1.0,0.62759,0.00019,23.10346]
[1776377293718,33.15,75125.14,1.0,0.6269,0.00019,23.11599]
[1776377295733,33.15,75121.08,1.0,0.62614,0.00019,23.12964]
[1776377297408,33.15,75121.08,1.0,0.62614,0.00019,23.12964]
[1776377297506,33.14,75119.84,1.0,0.62591,0.00019,23.13373]
[1776377299396,33.14,75119.84,1.0,0.62591,0.00019,23.13373]
[1776377299497,33.14,75103.9,1.0,0.62293,0.00019,23.18661]
[1776377299899,33.14,75103.9,1.0,0.62293,0.00019,23.18661]
[1776377300091,33.14,75103.9,1.0,0.62293,0.00019,23.18661]
[1776377300190,33.14,75102.94,1.0,0.62275,0.00019,23.18971]
[1776377302486,33.14,75102.94,1.0,0.62275,0.00019,23.18971]
[1776377302585,33.14,75102.94,1.0,0.62275,0.00019,23.18971]
[1776377303781,33.14,75101.6,1.0,0.6225,0.00019,23.1941]
[1776377303882,33.14,75082.7,1.0,0.61894,0.00019,23.25495]
[1776377305146,33.14,75082.7,1.0,0.61894,0.00019,23.25495]
[1776377305212,33.14,75082.7,1.0,0.61894,0.00019,23.25495]
[1776377305289,33.14,75068.58,1.0,0.61628,0.00019,23.29918]
[1776377306872,33.14,75067.72,1.0,0.61612,0.00019,23.30185]
[1776377306921,33.14,75060.2,1.0,0.61469,0.00019,23.325]
[1776377310272,33.15,75056.08,1.0,0.6139,0.00019,23.33768]
[1776377315883,33.15,75056.56,1.0,0.614,0.00019,23.3328]
[1776377316978,33.15,75056.56,1.0,0.614,0.00019,23.3328]
[1776377318329,33.15,75057.79,1.0,0.61423,0.00019,23.32911]
[1776377318390,33.15,75057.38,1.0,0.61415,0.00019,23.33045]
[1776377319155,33.15,75063.06,1.0,0.61522,0.00019,23.31317]
[1776377319926,33.15,75063.06,1.0,0.61522,0.00019,23.31317]
[1776377319929,33.15,75063.06,1.0,0.61522,0.00019,23.31317]
[1776377320012,33.15,75068.91,1.0,0.61632,0.00019,23.29514]
[1776377321941,33.15,75068.47,1.0,0.61624,0.00019,23.29654]
[1776377323136,33.15,75068.47,1.0,0.61624,0.00019,23.29654]
[1776377323238,33.15,75074.82,1.0,0.61743,0.00019,23.27685]
[1776377326316,33.15,75077.6,1.0,0.61796,0.00019,23.26813]
[1776377326417,33.15,75079.31,1.0,0.61828,0.00019,23.26274]
[1776377327935,33.15,75079.31,1.0,0.61828,0.00019,23.26274]
[1776377327985,33.15,75081.03,1.0,0.6186,0.00019,23.25731]
[1776377331979,33.15,75080.44,1.0,0.6185,0.00019,23.25912]
[1776377332010,33.15,75077.5,1.0,0.61794,0.00019,23.26838]
[1776377332941,33.15,75077.5,1.0,0.61794,0.00019,23.26838]
[1776377333153,33.15,75077.5,1.0,0.61794,0.00019,23.26838]
[1776377333254,33.15,75072.6,1.0,0.61702,0.00019,23.28369]
[1776377335150,33.15,75072.6,1.0,0.61702,0.00019,23.28369]
[1776377340912,33.15,75071.73,1.0,0.61686,0.00019,23.28624]
[1776377341064,33.15,75071.73,1.0,0.61686,0.00019,23.28622]
[1776377346099,33.15,75073.07,1.0,0.61713,0.00019,23.28187]
[1776377351134,33.14,75074.51,1.0,0.61741,0.00019,23.27724]
[1776377355162,33.15,75066.66,1.0,0.61592,0.00019,23.30169]
[1776377360210,33.15,75063.03,1.0,0.61522,0.00019,23.31304]
[1776377365244,33.15,75056.83,1.0,0.61404,0.00019,23.33222]
[1776377366251,33.15,75052.4,1.0,0.6132,0.00019,23.34564]
[1776377371286,33.16,75048.22,1.0,0.61241,0.00019,23.35469]
[1776377373757,33.16,75047.91,1.0,0.61235,0.00019,23.35566]
[1776377373767,33.16,75047.91,1.0,0.61235,0.00019,23.35566]
[1776377374307,33.16,75047.69,1.0,0.61231,0.00019,23.35633]
[1776377375807,33.16,75047.69,1.0,0.61231,0.00019,23.35635]
[1776377376321,33.16,75043.7,1.0,0.61155,0.00019,23.36824]
[1776377377518,33.16,75043.7,1.0,0.61155,0.00019,23.36824]
[1776377377593,33.16,75035.3,1.0,0.60996,0.00019,23.39296]
[1776377379583,33.16,75026.42,1.0,0.60827,0.00019,23.41866]
[1776377380114,33.16,75026.42,1.0,0.60827,0.00019,23.41866]
[1776377380348,33.16,75026.42,1.0,0.60827,0.00019,23.41865]
[1776377380800,33.16,75026.42,1.0,0.60827,0.00019,23.41865]
[1776377381356,33.16,75021.13,1.0,0.60727,0.00019,23.43375]
[1776377382363,33.16,75015.28,1.0,0.60615,0.00019,23.45028]
[1776377383863,33.16,75015.46,1.0,0.60619,0.00019,23.44978]
[1776377384377,33.16,75016.62,1.0,0.60641,0.00019,23.44652]
[1776377385771,33.16,75016.94,1.0,0.60647,0.00019,23.44563]
[1776377385862,33.16,75016.94,1.0,0.60647,0.00019,23.44563]
[1776377385959,33.16,75016.94,1.0,0.60647,0.00019,23.44563]
[1776377386129,33.16,75016.94,1.0,0.60647,0.00019,23.44563]
[1776377386134,33.16,75016.94,1.0,0.60647,0.00019,23.44563]
[1776377386392,33.16,75017.43,1.0,0.60656,0.00019,23.44426]
[1776377386798,33.16,75017.43,1.0,0.60656,0.00019,23.44426]
[1776377386805,33.16,75017.43,1.0,0.60656,0.00019,23.44426]
[1776377387398,33.16,75012.23,1.0,0.60557,0.00019,23.45888]
[1776377388405,33.16,75007.92,1.0,0.60475,0.00019,23.4709]
[1776377389977,33.16,75004.57,1.0,0.60411,0.00019,23.48018]
[1776377390421,33.16,75004.57,1.0,0.60411,0.00019,23.48013]
[1776377393267,33.16,75003.72,1.0,0.60396,0.00019,23.48235]
[1776377398475,33.15,75001.23,1.0,0.6035,0.00019,23.48881]
[1776377403512,33.14,75001.54,1.0,0.60358,0.00019,23.48767]
[1776377405650,33.14,74995.84,1.0,0.6025,0.00019,23.50311]
[1776377407561,33.14,74988.11,1.0,0.60102,0.00019,23.52385]
[1776377409943,33.14,74990.61,1.0,0.6015,0.00019,23.51715]
[1776377409969,33.14,74990.61,1.0,0.6015,0.00019,23.51715]
[1776377409998,33.14,74990.61,1.0,0.6015,0.00019,23.51715]
[1776377412718,33.14,74994.7,1.0,0.60229,0.00019,23.50612]
[1776377412837,33.14,74994.7,1.0,0.60229,0.00019,23.50612]
[1776377413575,33.14,74994.7,1.0,0.60229,0.00019,23.50612]
[1776377413590,33.14,74994.7,1.0,0.60229,0.00019,23.50612]
[1776377413618,33.14,75012.94,1.0,0.60577,0.00019,23.45588]
[1776377414232,33.14,75012.94,1.0,0.60577,0.00019,23.45588]
[1776377414365,33.14,75012.94,1.0,0.60577,0.00019,23.45588]
[1776377414597,33.14,75012.94,1.0,0.60576,0.00019,23.45594]
[1776377415588,33.14,75012.94,1.0,0.60576,0.00019,23.45594]
[1776377415626,33.14,75021.07,1.0,0.60731,0.00019,23.43293]
[1776377416502,33.14,75021.07,1.0,0.60731,0.00019,23.43293]
[1776377416611,33.14,75021.07,1.0,0.60732,0.00019,23.4329]
[1776377418583,33.14,75021.27,1.0,0.60735,0.00019,23.43232]
[1776377418874,33.14,75018.74,1.0,0.60687,0.00019,23.43951]
[1776377420641,33.14,75012.91,1.0,0.60576,0.00019,23.45595]
[1776377422326,33.14,75013.41,1.0,0.60586,0.00019,23.45457]
[1776377422654,33.14,75012.93,1.0,0.60576,0.00019,23.45594]
[1776377424670,33.14,75019.22,1.0,0.60696,0.00019,23.43825]
[1776377428707,33.14,75023.41,1.0,0.60776,0.00019,23.4263]
[1776377433732,33.14,75024.66,1.0,0.60801,0.00019,23.41916]
[1776377437057,33.14,75023.42,1.0,0.60777,0.00019,23.42275]
[1776377437761,33.14,75022.47,1.0,0.60758,0.00019,23.42549]
[1776377438769,33.14,75031.69,1.0,0.60934,0.00019,23.39889]
[1776377439773,33.14,75038.77,1.0,0.61069,0.00019,23.37816]
[1776377440091,33.14,75038.77,1.0,0.61069,0.00019,23.37816]
[1776377440268,33.14,75038.77,1.0,0.61069,0.00019,23.37816]
[1776377441788,33.14,75049.72,1.0,0.61277,0.00019,23.34558]
[1776377442794,33.14,75051.85,1.0,0.61317,0.00019,23.33917]
[1776377444123,33.14,75051.85,1.0,0.61317,0.00019,23.33917]
[1776377446251,33.14,75057.96,1.0,0.61433,0.00019,23.32066]
[1776377447349,33.14,75057.96,1.0,0.61433,0.00019,23.32066]
[1776377447444,33.14,75057.72,1.0,0.61428,0.00019,23.32141]
[1776377452866,33.14,75057.03,1.0,0.61415,0.00019,23.32356]
[1776377457901,33.14,75056.3,1.0,0.61401,0.00019,23.32583]
[1776377462753,33.14,75049.67,1.0,0.61275,0.00019,23.34588]
[1776377463954,33.14,75045.62,1.0,0.61198,0.00019,23.35799]
[1776377465347,33.14,75045.62,1.0,0.61198,0.00019,23.35799]
[1776377465450,33.14,75042.69,1.0,0.61143,0.00019,23.36667]
[1776377467972,33.14,75036.54,1.0,0.61026,0.00019,23.38475]
[1776377472622,33.14,75033.1,1.0,0.60961,0.00019,23.3947]
[1776377475023,33.14,75025.55,1.0,0.60818,0.00019,23.41654]
[1776377476027,33.14,75020.82,1.0,0.60728,0.00019,23.43008]
[1776377479048,33.14,75026.43,1.0,0.60834,0.00019,23.41413]
[1776377485099,33.13,75029.89,1.0,0.60901,0.00019,23.40388]
[1776377490380,33.13,75031.12,1.0,0.60926,0.00019,23.40012]
[1776377495748,33.13,75032.2,1.0,0.60948,0.00019,23.39327]
[1776377495762,33.13,75031.68,1.0,0.60939,0.00019,23.39471]
[1776377496938,33.13,75031.68,1.0,0.60939,0.00019,23.39471]
[1776377497181,33.13,75031.64,1.0,0.60938,0.00019,23.39479]
[1776377500171,33.13,75031.52,1.0,0.60936,0.00019,23.39506]
[1776377500451,33.12,75031.38,1.0,0.60934,0.00019,23.3954]
[1776377501000,33.12,75031.38,1.0,0.60934,0.00019,23.3954]
[1776377501199,33.12,75031.38,1.0,0.60934,0.00019,23.3954]
[1776377501286,33.12,75036.67,1.0,0.61035,0.00019,23.37995]
[1776377502118,33.12,75036.67,1.0,0.61035,0.00019,23.37995]
[1776377502214,33.12,75036.67,1.0,0.61035,0.00019,23.37992]
[1776377504232,33.12,75040.91,1.0,0.61116,0.00019,23.36737]
[1776377508227,33.12,75042.38,1.0,0.61144,0.00019,23.36296]
[1776377508329,33.12,75042.15,1.0,0.6114,0.00019,23.36362]
[1776377514297,33.12,75035.98,1.0,0.61023,0.00019,23.38169]
[1776377516312,33.12,75030.91,1.0,0.60927,0.00019,23.39643]
[1776377517037,33.12,75030.91,1.0,0.60927,0.00019,23.39643]
[1776377517055,33.12,75030.91,1.0,0.60927,0.00019,23.39643]
[1776377517321,33.12,75030.95,1.0,0.60928,0.00019,23.39632]
[1776377519334,33.12,75026.14,1.0,0.60836,0.00019,23.41027]
[1776377520920,33.12,75025.77,1.0,0.60829,0.00019,23.41136]
[1776377521347,33.12,75025.77,1.0,0.60829,0.00019,23.41136]
[1776377522354,33.12,75019.07,1.0,0.60702,0.00019,23.43048]
[1776377525365,33.12,75015.93,1.0,0.60641,0.00019,23.43947]
[1776377525391,33.12,75015.93,1.0,0.60641,0.00019,23.43947]
[1776377525401,33.12,75017.41,1.0,0.60669,0.00019,23.43533]
[1776377530583,33.12,75019.78,1.0,0.60713,0.00019,23.42877]
[1776377531475,33.12,75018.44,1.0,0.60688,0.00019,23.43253]
[1776377531731,33.12,75018.44,1.0,0.60688,0.00019,23.43253]
[1776377531810,33.12,75012.82,1.0,0.60581,0.00019,23.44834]
[1776377533638,33.12,75012.82,1.0,0.60581,0.00019,23.44834]
[1776377533653,33.12,75002.29,1.0,0.60381,0.00019,23.47747]
[1776377533999,33.12,75002.29,1.0,0.60381,0.00019,23.47747]
[1776377534641,33.12,75002.29,1.0,0.60381,0.00019,23.47747]
[1776377534693,33.12,75002.29,1.0,0.60381,0.00019,23.47747]
[1776377534743,33.12,75002.51,1.0,0.60386,0.00019,23.47679]
[1776377534929,33.12,75002.51,1.0,0.60386,0.00019,23.47679]
[1776377534989,33.12,75002.51,1.0,0.60386,0.00019,23.47679]
[1776377535548,33.12,75002.0,1.0,0.60376,0.00019,23.47813]
[1776377539231,33.11,75002.33,1.0,0.60384,0.00019,23.47703]
[1776377539472,33.11,75002.33,1.0,0.60384,0.00019,23.47696]
[1776377540836,33.11,75002.33,1.0,0.60384,0.00019,23.47696]
[1776377541486,33.11,75000.56,1.0,0.60351,0.00019,23.48177]
[1776377546523,33.11,74999.0,1.0,0.60322,0.00019,23.48585]
[1776377551564,33.1,75001.18,1.0,0.60367,0.00019,23.47597]
[1776377553699,33.1,75001.81,1.0,0.60379,0.00019,23.47419]
[1776377553800,33.1,75005.85,1.0,0.60457,0.00019,23.46297]
[1776377555514,33.09,75005.85,1.0,0.60457,0.00019,23.46292]
[1776377555615,33.09,75000.54,1.0,0.60356,0.00019,23.47752]
[1776377559149,33.09,74999.94,1.0,0.60346,0.00019,23.47901]
[1776377559621,33.09,75000.03,1.0,0.60348,0.00019,23.47871]
[1776377561739,33.09,74996.21,1.0,0.60275,0.00019,23.48909]
[1776377561840,33.09,74989.65,1.0,0.60149,0.00019,23.50684]
[1776377563645,33.09,74993.55,1.0,0.60224,0.00019,23.49631]
[1776377564441,33.09,74993.55,1.0,0.60224,0.00019,23.49631]
[1776377567677,33.09,75004.63,1.0,0.60436,0.00019,23.46591]
[1776377568683,33.09,75008.2,1.0,0.60504,0.00019,23.45604]
[1776377569694,33.09,75017.48,1.0,0.60681,0.00019,23.42998]
[1776377570698,33.09,75018.25,1.0,0.60696,0.00019,23.42781]
[1776377571074,33.09,75018.25,1.0,0.60696,0.00019,23.42781]
[1776377573349,33.09,75019.24,1.0,0.60715,0.00019,23.42493]
[1776377574287,33.09,75020.16,1.0,0.60733,0.00019,23.42227]
[1776377574725,33.09,75020.62,1.0,0.60742,0.00019,23.42093]
[1776377575733,33.08,75025.14,1.0,0.60828,0.00019,23.40793]
[1776377576900,33.08,75025.14,1.0,0.60828,0.00019,23.40793]
[1776377576738,33.08,75028.98,1.0,0.60901,0.00019,23.39681]
[1776377577745,33.08,75023.25,1.0,0.60792,0.00019,23.41332]
[1776377581774,33.08,75030.39,1.0,0.60929,0.00019,23.39261]
[1776377586810,33.08,75030.91,1.0,0.6094,0.00019,23.39098]
[1776377596879,33.08,75032.55,1.0,0.60972,0.00019,23.386]
[1776377601916,33.07,75040.65,1.0,0.61127,0.00019,23.36208]
[1776377602922,33.07,75045.03,1.0,0.6121,0.00019,23.34904]
[1776377607960,33.07,75041.29,1.0,0.61139,0.00019,23.36019]
[1776377612997,33.07,75041.81,1.0,0.6115,0.00019,23.35502]
[1776377618028,33.07,75044.32,1.0,0.61198,0.00019,23.34754]
[1776377621177,33.07,75043.29,1.0,0.61178,0.00019,23.35062]
[1776377621782,33.07,75043.29,1.0,0.61178,0.00019,23.35062]
[1776377621793,33.07,75043.29,1.0,0.61178,0.00019,23.35062]
[1776377621837,33.07,75042.6,1.0,0.61165,0.00019,23.35267]
[1776377622996,33.07,75042.6,1.0,0.61165,0.00019,23.35267]
[1776377623846,33.07,75042.6,1.0,0.61165,0.00019,23.35267]
[1776377623890,33.07,75042.6,1.0,0.61165,0.00019,23.35267]
[1776377623991,33.07,75015.09,1.0,0.60641,0.00019,23.43246]
[1776377624353,33.07,75015.09,1.0,0.60641,0.00019,23.43246]
[1776377624641,33.07,75015.09,1.0,0.60641,0.00019,23.43246]
[1776377624945,33.07,75008.81,1.0,0.60521,0.00019,23.45007]
[1776377625555,33.07,74998.76,1.0,0.60329,0.00019,23.47784]
[1776377627795,33.07,74998.76,1.0,0.60329,0.00019,23.47784]
[1776377627956,33.07,74996.79,1.0,0.60292,0.00019,23.48312]
[1776377634647,33.06,74993.56,1.0,0.60232,0.00019,23.49171]
[1776377638179,33.06,74989.34,1.0,0.60153,0.00019,23.50282]
[1776377642573,33.05,74986.17,1.0,0.60093,0.00019,23.51113]
[1776377642671,33.05,74985.45,1.0,0.6008,0.00019,23.51301]
[1776377648038,33.05,74983.1,1.0,0.60036,0.00019,23.51909]
[1776377653282,33.04,74981.38,1.0,0.60003,0.00019,23.52356]
[1776377658317,33.05,74981.63,1.0,0.60008,0.00019,23.52296]
[1776377663353,33.04,74982.16,1.0,0.60019,0.00019,23.52143]
[1776377667388,33.04,74981.79,1.0,0.60012,0.00019,23.52237]
[1776377667865,33.04,74981.79,1.0,0.60012,0.00019,23.52237]
[1776377670401,33.04,74975.07,1.0,0.59884,0.00019,23.5399]
[1776377674720,33.04,74974.74,1.0,0.59879,0.00019,23.53721]
[1776377674821,33.04,74974.93,1.0,0.59882,0.00019,23.53672]
[1776377679466,33.04,74970.14,1.0,0.5979,0.00019,23.54921]
[1776377685507,33.04,74966.67,1.0,0.59723,0.00019,23.55822]
[1776377690542,33.05,74966.99,1.0,0.59728,0.00019,23.55758]
[1776377691889,33.05,74971.05,1.0,0.59806,0.00019,23.54714]
[1776377700611,33.05,74974.27,1.0,0.59867,0.00019,23.53876]
[1776377704612,33.05,74973.26,1.0,0.59848,0.00019,23.5414]
[1776377704713,33.05,74968.06,1.0,0.59748,0.00019,23.55487]
[1776377708669,33.05,74972.1,1.0,0.59825,0.00019,23.54445]
[1776377713705,33.05,74972.27,1.0,0.59829,0.00019,23.54401]
[1776377718739,33.05,74972.29,1.0,0.59829,0.00019,23.54396]
[1776377720392,33.05,74973.94,1.0,0.59861,0.00019,23.53961]
[1776377720754,33.05,74973.96,1.0,0.59862,0.00019,23.53951]
[1776377722102,33.04,74985.65,1.0,0.60087,0.00019,23.50858]
[1776377723775,33.04,74987.39,1.0,0.60121,0.00019,23.50381]
[1776377728476,33.04,74988.69,1.0,0.60147,0.00019,23.50015]
[1776377728815,33.04,74988.54,1.0,0.60144,0.00019,23.50051]
[1776377730750,33.04,74988.3,1.0,0.6014,0.00019,23.50111]
[1776377730810,33.04,74988.3,1.0,0.6014,0.00019,23.50111]
[1776377730840,33.04,74988.3,1.0,0.6014,0.00019,23.50111]
[1776377730902,33.04,74988.3,1.0,0.6014,0.00019,23.50111]
[1776377730911,33.03,74988.79,1.0,0.6015,0.00019,23.49975]
[1776377734853,33.03,74979.6,1.0,0.59975,0.00019,23.52053]
[1776377736151,33.03,74978.79,1.0,0.5996,0.00019,23.52266]
[1776377736219,33.03,74978.79,1.0,0.5996,0.00019,23.52266]
[1776377736867,33.03,74977.82,1.0,0.59941,0.00019,23.52521]
[1776377740048,33.03,74971.11,1.0,0.59812,0.00019,23.54271]
[1776377741902,33.03,74952.01,1.0,0.59444,0.00019,23.59136]
[1776377742217,33.03,74952.01,1.0,0.59444,0.00019,23.59136]
[1776377742648,33.03,74952.01,1.0,0.59444,0.00019,23.59136]
[1776377742741,33.03,74952.01,1.0,0.59444,0.00019,23.59136]
[1776377742915,33.03,74943.69,1.0,0.59283,0.00019,23.61192]
[1776377743926,33.03,74935.72,1.0,0.59129,0.00019,23.63124]
[1776377744405,33.03,74935.72,1.0,0.59129,0.00019,23.63124]
[1776377744408,33.03,74935.72,1.0,0.59129,0.00019,23.63124]
[1776377744925,33.03,74930.3,1.0,0.59024,0.00019,23.64417]
[1776377745405,33.03,74930.3,1.0,0.59024,0.00019,23.64417]
[1776377745455,33.03,74930.3,1.0,0.59024,0.00019,23.64417]
[1776377746194,33.03,74927.24,1.0,0.58965,0.00019,23.6514]
[1776377746486,33.03,74927.24,1.0,0.58965,0.00019,23.6514]
[1776377746570,33.03,74927.24,1.0,0.58965,0.00019,23.6514]
[1776377746689,33.03,74927.24,1.0,0.58965,0.00019,23.6514]
[1776377746882,33.03,74927.24,1.0,0.58965,0.00019,23.6514]
[1776377747097,33.03,74922.1,1.0,0.58865,0.00019,23.66342]
[1776377747763,33.03,74922.1,1.0,0.58865,0.00019,23.66342]
[1776377748054,33.03,74910.35,1.0,0.58638,0.00019,23.69033]
[1776377749959,33.03,74897.78,1.0,0.58394,0.00019,23.71824]
[1776377750967,33.03,74902.14,1.0,0.58479,0.00019,23.70862]
[1776377751709,33.03,74902.14,1.0,0.58479,0.00019,23.70862]
[1776377751974,33.03,74906.0,1.0,0.58554,0.00019,23.70002]
[1776377753615,33.03,74904.89,1.0,0.58533,0.00019,23.70247]
[1776377753995,33.03,74910.1,1.0,0.58634,0.00019,23.69077]
[1776377757059,33.03,74913.68,1.0,0.58704,0.00019,23.6826]
[1776377758018,33.03,74915.42,1.0,0.58738,0.00019,23.67859]
[1776377758257,33.03,74915.42,1.0,0.58738,0.00019,23.67859]
[1776377759033,33.03,74915.38,1.0,0.58737,0.00019,23.67867]
[1776377760073,33.03,74915.38,1.0,0.58737,0.00019,23.67867]
[1776377760076,33.03,74923.69,1.0,0.58898,0.00019,23.65945]
[1776377761131,33.03,74923.69,1.0,0.58898,0.00019,23.65945]
[1776377761133,33.02,74924.82,1.0,0.5892,0.00019,23.6568]
[1776377761865,33.02,74924.82,1.0,0.5892,0.00019,23.6568]
[1776377762050,33.02,74924.82,1.0,0.5892,0.00019,23.65679]
[1776377763142,33.02,74917.08,1.0,0.5877,0.00019,23.67472]
[1776377764112,33.02,74917.08,1.0,0.5877,0.00019,23.67472]
[1776377764231,33.02,74917.08,1.0,0.5877,0.00019,23.67471]
[1776377764290,33.02,74917.08,1.0,0.5877,0.00019,23.67471]
[1776377765065,33.02,74916.5,1.0,0.58759,0.00019,23.67602]
[1776377766903,33.02,74915.79,1.0,0.58746,0.00019,23.67763]
[1776377767080,33.02,74913.57,1.0,0.58703,0.00019,23.68269]
[1776377770358,33.02,74912.52,1.0,0.58683,0.00019,23.68502]
[1776377770941,33.02,74912.52,1.0,0.58683,0.00019,23.68502]
[1776377771263,33.02,74914.9,1.0,0.58729,0.00019,23.67958]
[1776377772115,33.02,74919.31,1.0,0.58815,0.00019,23.66943]
[1776377776143,33.02,74923.72,1.0,0.589,0.00019,23.65915]
[1776377776504,33.02,74923.72,1.0,0.589,0.00019,23.65915]
[1776377776532,33.02,74923.72,1.0,0.589,0.00019,23.65915]
[1776377776653,33.02,74923.72,1.0,0.589,0.00019,23.65915]
[1776377776684,33.02,74923.72,1.0,0.589,0.00019,23.65915]
[1776377778425,33.02,74922.77,1.0,0.58882,0.00019,23.66141]
[1776377779164,33.02,74921.37,1.0,0.58855,0.00019,23.66466]
[1776377779323,33.02,74921.37,1.0,0.58855,0.00019,23.66466]
[1776377779373,33.02,74919.63,1.0,0.58821,0.00019,23.66869]
[1776377784464,33.02,74919.73,1.0,0.58823,0.00019,23.6684]
[1776377786803,33.02,74919.73,1.0,0.58823,0.00019,23.66839]
[1776377786904,33.02,74916.4,1.0,0.58759,0.00019,23.67603]
[1776377788571,33.02,74916.4,1.0,0.58759,0.00019,23.67603]
[1776377788759,33.02,74914.63,1.0,0.58725,0.00019,23.68005]
[1776377794294,33.01,74913.93,1.0,0.58713,0.00019,23.67802]
[1776377794766,33.01,74913.93,1.0,0.58713,0.00019,23.67802]
[1776377794978,33.01,74912.4,1.0,0.58683,0.00019,23.68148]
[1776377795291,33.01,74912.4,1.0,0.58683,0.00019,23.68148]
[1776377795331,33.01,74921.81,1.0,0.58866,0.00019,23.65984]
[1776377796495,33.01,74921.81,1.0,0.58866,0.00019,23.65984]
[1776377796709,33.01,74924.26,1.0,0.58914,0.00019,23.65411]
[1776377798079,33.01,74924.26,1.0,0.58914,0.00019,23.65411]
[1776377801586,33.02,74929.03,1.0,0.59005,0.00019,23.64301]
[1776377801739,33.02,74929.03,1.0,0.59005,0.00019,23.64301]
[1776377801783,33.02,74929.03,1.0,0.59005,0.00019,23.64301]
[1776377801827,33.02,74929.64,1.0,0.59016,0.00019,23.64164]
[1776377807364,33.02,74932.79,1.0,0.59076,0.00019,23.63434]
[1776377809374,33.02,74936.88,1.0,0.59155,0.00019,23.6246]
[1776377814417,33.03,74936.88,1.0,0.59154,0.00019,23.62474]
[1776377816607,33.03,74937.17,1.0,0.59159,0.00019,23.62408]
[1776377816614,33.03,74933.47,1.0,0.59087,0.00019,23.63298]
[1776377822651,33.04,74933.49,1.0,0.59086,0.00019,23.63311]
[1776377822952,33.04,74933.49,1.0,0.59086,0.00019,23.63311]
[1776377822995,33.04,74933.49,1.0,0.59086,0.00019,23.63311]
[1776377824760,33.04,74932.31,1.0,0.59063,0.00019,23.63599]
[1776377824835,33.04,74932.31,1.0,0.59063,0.00019,23.63599]
[1776377825188,33.04,74919.86,1.0,0.58822,0.00019,23.66522]
[1776377825521,33.04,74919.86,1.0,0.58822,0.00019,23.66522]
[1776377825602,33.04,74919.86,1.0,0.58822,0.00019,23.66522]
[1776377825632,33.04,74919.86,1.0,0.58822,0.00019,23.66522]
[1776377825662,33.04,74919.86,1.0,0.58822,0.00019,23.66522]
[1776377825691,33.04,74919.86,1.0,0.58822,0.00019,23.66522]
[1776377825779,33.04,74919.86,1.0,0.58822,0.00019,23.66522]
[1776377825875,33.04,74905.86,1.0,0.5855,0.00019,23.69701]
[1776377827516,33.04,74894.89,1.0,0.58338,0.00019,23.72115]
[1776377828523,33.04,74895.9,1.0,0.58357,0.00019,23.71896]
[1776377832268,33.04,74893.8,1.0,0.58316,0.00019,23.72353]
[1776377832336,33.04,74893.8,1.0,0.58316,0.00019,23.72353]
[1776377832907,33.04,74891.21,1.0,0.58266,0.00019,23.72912]
[1776377838593,33.04,74890.87,1.0,0.58259,0.00019,23.72986]
[1776377839599,33.04,74896.57,1.0,0.5837,0.00019,23.71753]
[1776377840607,33.04,74902.18,1.0,0.58479,0.00019,23.70522]
[1776377842743,33.04,74901.58,1.0,0.58467,0.00019,23.70658]
[1776377842981,33.04,74899.81,1.0,0.58432,0.00019,23.71049]
[1776377848668,33.04,74900.4,1.0,0.58443,0.00019,23.70926]
[1776377852583,33.05,74900.46,1.0,0.58445,0.00019,23.70559]
[1776377852635,33.05,74900.46,1.0,0.58445,0.00019,23.70559]
[1776377853052,33.05,74900.66,1.0,0.58449,0.00019,23.70518]
[1776377858683,33.04,74898.42,1.0,0.58406,0.00019,23.71002]
[1776377864774,33.04,74898.91,1.0,0.58416,0.00019,23.70886]
[1776377869910,33.04,74901.64,1.0,0.5847,0.00019,23.70279]
[1776377876863,33.04,74901.59,1.0,0.5847,0.00019,23.70281]
[1776377882170,33.03,74903.09,1.0,0.58499,0.00019,23.69945]
[1776377886697,33.03,74908.65,1.0,0.58607,0.00019,23.68699]
[1776377886782,33.03,74908.65,1.0,0.58607,0.00019,23.68699]
[1776377886932,33.03,74908.91,1.0,0.58612,0.00019,23.6864]
[1776377887803,33.03,74908.91,1.0,0.58612,0.00019,23.6864]
[1776377888116,33.03,74916.64,1.0,0.58762,0.00019,23.66883]
[1776377888733,33.03,74916.64,1.0,0.58762,0.00019,23.66883]
[1776377888788,33.03,74916.64,1.0,0.58762,0.00019,23.66883]
[1776377888947,33.03,74916.64,1.0,0.58762,0.00019,23.66882]
[1776377889955,33.03,74926.52,1.0,0.58954,0.00019,23.64587]
[1776377890742,33.03,74926.52,1.0,0.58954,0.00019,23.64587]
[1776377890961,33.03,74926.51,1.0,0.58954,0.00019,23.64588]
[1776377896497,33.03,74926.28,1.0,0.5895,0.00019,23.64638]
[1776377898092,33.03,74934.31,1.0,0.59105,0.00019,23.62731]
[1776377901035,33.03,74937.94,1.0,0.59175,0.00019,23.61871]
[1776377904836,33.03,74936.5,1.0,0.59146,0.00019,23.62221]
[1776377905060,33.03,74929.07,1.0,0.59003,0.00019,23.63992]
[1776377907075,33.03,74918.77,1.0,0.58803,0.00019,23.66394]
[1776377908081,33.03,74913.27,1.0,0.58697,0.00019,23.67652]
[1776377910017,33.03,74912.67,1.0,0.58686,0.00019,23.67786]
[1776377910266,33.03,74912.67,1.0,0.58686,0.00019,23.67786]
[1776377910230,33.03,74911.46,1.0,0.58662,0.00019,23.68058]
[1776377910493,33.03,74911.46,1.0,0.58662,0.00019,23.68058]
[1776377910735,33.03,74911.46,1.0,0.58662,0.00019,23.68058]
[1776377911194,33.03,74911.46,1.0,0.58662,0.00019,23.68058]
[1776377911196,33.03,74894.67,1.0,0.58338,0.00019,23.71423]
[1776377911357,33.03,74894.67,1.0,0.58338,0.00019,23.71423]
[1776377912119,33.03,74894.67,1.0,0.58337,0.00019,23.71423]
[1776377913126,33.03,74889.7,1.0,0.58241,0.00019,23.72496]
[1776377914133,33.03,74894.23,1.0,0.58329,0.00019,23.71519]
[1776377914941,33.03,74894.23,1.0,0.58329,0.00019,23.71519]
[1776377915004,33.03,74894.23,1.0,0.58329,0.00019,23.71519]
[1776377915141,33.03,74894.81,1.0,0.5834,0.00019,23.71394]
[1776377918748,33.03,74897.2,1.0,0.58386,0.00019,23.70876]
[1776377918807,33.03,74897.2,1.0,0.58386,0.00019,23.70876]
[1776377919182,33.03,74896.68,1.0,0.58376,0.00019,23.7099]
[1776377921198,33.03,74892.58,1.0,0.58296,0.00019,23.71883]
[1776377925225,33.03,74888.47,1.0,0.58216,0.00019,23.72771]
[1776377930259,33.04,74893.15,1.0,0.58306,0.00019,23.71772]
[1776377932274,33.04,74899.89,1.0,0.58437,0.00019,23.70307]
[1776377936302,33.04,74906.44,1.0,0.58563,0.00019,23.68864]
[1776377937309,33.04,74911.41,1.0,0.5866,0.00019,23.67743]
[1776377939670,33.04,74909.09,1.0,0.58615,0.00019,23.68262]
[1776377939715,33.04,74909.09,1.0,0.58615,0.00019,23.68262]
[1776377940330,33.04,74908.92,1.0,0.58612,0.00019,23.68298]
[1776377942344,33.04,74904.77,1.0,0.58532,0.00019,23.69223]
[1776377947379,33.03,74902.67,1.0,0.58492,0.00019,23.69679]
[1776377953292,33.03,74906.35,1.0,0.58564,0.00019,23.68849]
[1776377954704,33.03,74911.57,1.0,0.58666,0.00019,23.67667]
[1776377954771,33.03,74914.2,1.0,0.58717,0.00019,23.67069]
[1776377955695,33.03,74914.2,1.0,0.58717,0.00019,23.67069]
[1776377956009,33.03,74917.86,1.0,0.58788,0.00019,23.66226]
[1776377957450,33.02,74909.45,1.0,0.58625,0.00019,23.68141]
[1776377959462,33.02,74906.09,1.0,0.58561,0.00019,23.6889]
[1776377964498,33.02,74908.73,1.0,0.58613,0.00019,23.68284]
[1776377969533,33.01,74908.62,1.0,0.58612,0.00019,23.68297]
[1776377974567,33.01,74908.01,1.0,0.58602,0.00019,23.68066]
[1776377975839,33.01,74908.01,1.0,0.58602,0.00019,23.68066]
[1776377977260,33.01,74894.32,1.0,0.58336,0.00019,23.71086]
[1776377978598,33.01,74893.17,1.0,0.58314,0.00019,23.71336]
[1776377980006,33.01,74893.17,1.0,0.58314,0.00019,23.71336]
[1776377980107,33.01,74892.21,1.0,0.58295,0.00019,23.71544]
[1776377984589,33.01,74889.43,1.0,0.58241,0.00019,23.72143]
[1776377984861,33.01,74889.43,1.0,0.58241,0.00019,23.72143]
[1776377984943,33.01,74889.43,1.0,0.58241,0.00019,23.72143]
[1776377984952,33.01,74888.04,1.0,0.58214,0.00019,23.7244]
[1776377986653,33.01,74875.37,1.0,0.57967,0.00019,23.75105]
[1776377987661,33.01,74875.23,1.0,0.57964,0.00019,23.75136]
[1776377990664,33.01,74877.75,1.0,0.58012,0.00019,23.7462]
[1776377990667,33.01,74877.75,1.0,0.58012,0.00019,23.7462]
[1776377990766,33.01,74885.75,1.0,0.58168,0.00019,23.72943]
[1776377991690,33.01,74885.75,1.0,0.58168,0.00019,23.72943]
[1776377991914,33.02,74888.95,1.0,0.5823,0.00019,23.72264]
[1776377992495,33.02,74888.95,1.0,0.5823,0.00019,23.72264]
[1776377992594,33.02,74888.95,1.0,0.5823,0.00019,23.72264]
[1776377993056,33.02,74888.95,1.0,0.5823,0.00019,23.72264]
[1776377993157,33.02,74886.05,1.0,0.58174,0.00019,23.72883]
[1776377996375,33.02,74882.17,1.0,0.58098,0.00019,23.73706]
[1776377996723,33.02,74882.33,1.0,0.581,0.00019,23.73679]
[1776377997861,33.02,74882.33,1.0,0.581,0.00019,23.73679]
[1776377998099,33.02,74889.81,1.0,0.58246,0.00019,23.72093]
[1776377999550,33.02,74889.81,1.0,0.58246,0.00019,23.72093]
[1776377999765,33.02,74890.71,1.0,0.58263,0.00019,23.71901]
[1776378001762,33.02,74895.85,1.0,0.58363,0.00019,23.70789]
[1776378006796,33.02,74897.53,1.0,0.58397,0.00019,23.70412]
[1776378009012,33.02,74898.27,1.0,0.58412,0.00019,23.70243]
[1776378009229,33.01,74905.8,1.0,0.58558,0.00019,23.68572]
[1776378010948,33.01,74905.8,1.0,0.58558,0.00019,23.68572]
[1776378012751,33.01,74909.94,1.0,0.58639,0.00019,23.67636]
[1776378016868,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378017896,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378017936,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378017956,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018020,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018143,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018206,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018257,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018289,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018318,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018347,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018377,33.01,74901.32,1.0,0.58472,0.00019,23.69553]
[1776378018411,33.01,74901.54,1.0,0.58477,0.00019,23.69498]
[1776378018437,33.01,74901.54,1.0,0.58477,0.00019,23.69498]
[1776378018523,33.01,74901.54,1.0,0.58477,0.00019,23.69498]
[1776378019080,33.01,74882.73,1.0,0.58111,0.00019,23.73561]
[1776378020984,33.01,74882.73,1.0,0.58111,0.00019,23.73561]
[1776378021043,33.01,74882.85,1.0,0.58113,0.00019,23.73534]
[1776378025532,33.01,74883.57,1.0,0.58128,0.00019,23.7338]
[1776378025613,33.01,74883.57,1.0,0.58128,0.00019,23.7338]
[1776378025939,33.01,74883.57,1.0,0.58127,0.00019,23.73383]
[1776378027571,33.01,74884.25,1.0,0.5814,0.00019,23.73241]
[1776378028206,33.01,74894.49,1.0,0.5834,0.00019,23.71046]
[1776378030395,33.01,74894.49,1.0,0.5834,0.00019,23.71048]
[1776378030401,33.01,74898.09,1.0,0.5841,0.00019,23.70263]
[1776378032762,33.01,74898.09,1.0,0.5841,0.00019,23.70263]
[1776378033288,33.01,74896.69,1.0,0.58383,0.00019,23.70214]
[1776378038615,33.01,74895.08,1.0,0.58352,0.00019,23.70566]
[1776378038678,33.01,74895.08,1.0,0.58352,0.00019,23.70566]
[1776378039119,33.01,74895.08,1.0,0.58352,0.00019,23.70566]
[1776378039130,33.01,74894.66,1.0,0.58344,0.00019,23.70658]
[1776378044407,33.01,74894.79,1.0,0.58346,0.00019,23.7063]
[1776378047160,33.01,74894.79,1.0,0.58346,0.00019,23.7063]
[1776378047188,33.01,74894.38,1.0,0.58338,0.00019,23.7072]
[1776378051378,33.01,74894.36,1.0,0.58338,0.00019,23.70725]
[1776378052117,33.01,74893.46,1.0,0.5832,0.00019,23.70921]
[1776378053894,33.01,74893.46,1.0,0.5832,0.00019,23.70921]
[1776378054131,33.01,74893.34,1.0,0.58318,0.00019,23.70947]
[1776378054629,33.01,74893.34,1.0,0.58318,0.00019,23.70947]
[1776378055138,33.01,74893.66,1.0,0.58324,0.00019,23.70878]
[1776378057008,33.01,74895.93,1.0,0.58368,0.00019,23.70385]
[1776378057109,33.01,74895.68,1.0,0.58363,0.00019,23.7044]
[1776378060599,33.01,74895.13,1.0,0.58353,0.00019,23.70559]
[1776378061138,33.01,74895.13,1.0,0.58353,0.00019,23.70559]
[1776378061273,33.01,74904.1,1.0,0.58527,0.00019,23.68584]
[1776378063207,33.01,74901.93,1.0,0.58485,0.00019,23.69063]
[1776378064216,33.01,74901.93,1.0,0.58485,0.00019,23.69063]
[1776378064452,33.01,74901.93,1.0,0.58485,0.00019,23.69063]
[1776378064481,33.01,74900.4,1.0,0.58456,0.00019,23.69399]
[1776378064511,33.01,74900.4,1.0,0.58456,0.00019,23.69399]
[1776378070242,33.0,74899.55,1.0,0.5844,0.00019,23.69571]
[1776378073775,33.0,74899.29,1.0,0.58436,0.00019,23.69621]
[1776378074271,33.0,74898.88,1.0,0.58428,0.00019,23.69709]
[1776378079306,33.0,74897.62,1.0,0.58404,0.00019,23.69973]
[1776378084431,32.99,74897.78,1.0,0.58408,0.00019,23.69933]
[1776378084394,32.99,74905.19,1.0,0.58552,0.00019,23.68288]
[1776378084569,32.99,74905.19,1.0,0.58552,0.00019,23.68288]
[1776378086355,32.99,74909.49,1.0,0.58636,0.00019,23.67317]
[1776378091393,32.99,74916.05,1.0,0.58766,0.00019,23.65453]
[1776378095423,32.98,74910.88,1.0,0.58666,0.00019,23.66627]
[1776378097433,32.98,74905.08,1.0,0.58553,0.00019,23.67929]
[1776378100105,32.98,74904.13,1.0,0.58535,0.00019,23.68136]
[1776378100270,32.98,74904.13,1.0,0.58535,0.00019,23.68136]
[1776378100454,32.98,74903.7,1.0,0.58527,0.00019,23.68229]
[1776378101462,32.98,74898.66,1.0,0.58429,0.00019,23.69344]
[1776378102469,32.98,74893.87,1.0,0.58336,0.00019,23.70391]
[1776378107617,32.98,74892.38,1.0,0.58307,0.00019,23.70707]
[1776378109608,32.98,74887.57,1.0,0.58214,0.00019,23.71739]
[1776378112810,32.98,74881.28,1.0,0.58091,0.0002,23.73075]
[1776378118835,32.98,74882.07,1.0,0.58106,0.0002,23.7292]
[1776378121387,32.98,74882.39,1.0,0.58111,0.0002,23.72857]
[1776378121477,32.98,74882.42,1.0,0.58112,0.0002,23.72856]
[1776378126686,32.99,74885.59,1.0,0.58173,0.00019,23.72195]
[1776378131224,32.99,74886.14,1.0,0.58183,0.00019,23.72082]
[1776378131248,32.99,74891.58,1.0,0.58289,0.00019,23.70916]
[1776378133866,32.99,74895.61,1.0,0.58367,0.00019,23.70043]
[1776378134151,32.99,74897.01,1.0,0.58395,0.00019,23.69737]
[1776378139362,32.99,74893.44,1.0,0.58325,0.00019,23.70514]
[1776378143242,32.99,74899.54,1.0,0.58444,0.00019,23.6918]
[1776378148544,32.99,74901.59,1.0,0.58484,0.00019,23.68722]
[1776378150957,32.99,74914.86,1.0,0.58742,0.00019,23.65726]
[1776378151864,32.99,74914.86,1.0,0.58744,0.00019,23.65368]
[1776378156900,32.98,74914.69,1.0,0.58741,0.00019,23.65396]
[1776378161984,32.98,74912.0,1.0,0.58689,0.00019,23.66005]
[1776378163471,32.98,74908.58,1.0,0.58623,0.00019,23.66777]
[1776378163521,32.98,74908.58,1.0,0.58623,0.00019,23.66777]
[1776378163545,32.98,74897.13,1.0,0.584,0.00019,23.69323]
[1776378164785,32.98,74896.52,1.0,0.58388,0.00019,23.69457]
[1776378165081,32.98,74896.52,1.0,0.58388,0.00019,23.69457]
[1776378165229,32.98,74875.65,1.0,0.57981,0.0002,23.73904]
[1776378166117,32.98,74861.11,1.0,0.57697,0.0002,23.76858]
[1776378166977,32.98,74861.11,1.0,0.57697,0.0002,23.7686]
[1776378167662,32.98,74861.11,1.0,0.57697,0.0002,23.7686]
[1776378167717,32.98,74861.11,1.0,0.57697,0.0002,23.7686]
[1776378167983,32.98,74862.85,1.0,0.57731,0.0002,23.76515]
[1776378169822,32.98,74863.93,1.0,0.57752,0.0002,23.76301]
[1776378169997,32.99,74864.17,1.0,0.57756,0.0002,23.76255]
[1776378170973,32.99,74864.17,1.0,0.57756,0.0002,23.76255]
[1776378172011,32.99,74868.83,1.0,0.57847,0.0002,23.75321]
[1776378173021,32.99,74873.18,1.0,0.57931,0.0002,23.74435]
[1776378174397,32.99,74873.18,1.0,0.57931,0.0002,23.74435]
[1776378174497,32.99,74873.16,1.0,0.57931,0.0002,23.74442]
[1776378177272,32.99,74873.71,1.0,0.57941,0.0002,23.74335]
[1776378177374,32.99,74865.65,1.0,0.57783,0.0002,23.75977]
[1776378178499,32.99,74865.65,1.0,0.57783,0.0002,23.75977]
[1776378178582,32.99,74860.5,1.0,0.57683,0.0002,23.77009]
[1776378182960,33.0,74859.68,1.0,0.57665,0.0002,23.77185]
[1776378183071,33.0,74859.68,1.0,0.57665,0.0002,23.77185]
[1776378183317,33.0,74859.99,1.0,0.57671,0.0002,23.77128]
[1776378188694,33.01,74857.99,1.0,0.57631,0.0002,23.77538]
[1776378188855,33.01,74857.99,1.0,0.57631,0.0002,23.77538]
[1776378188916,33.01,74857.99,1.0,0.57631,0.0002,23.77538]
[1776378189143,33.01,74863.44,1.0,0.57736,0.0002,23.76466]
[1776378191435,33.01,74863.44,1.0,0.57736,0.0002,23.7647]
[1776378191438,33.02,74869.27,1.0,0.5785,0.0002,23.75301]
[1776378192379,33.02,74869.27,1.0,0.5785,0.0002,23.75301]
[1776378192472,33.02,74875.51,1.0,0.57971,0.00019,23.74027]
[1776378195653,33.02,74878.65,1.0,0.58031,0.00019,23.73386]
[1776378196447,33.02,74879.98,1.0,0.58057,0.00019,23.73111]
[1776378201471,33.03,74883.35,1.0,0.58122,0.00019,23.72416]
[1776378207264,33.03,74882.33,1.0,0.581,0.00019,23.72649]
[1776378212301,33.04,74883.54,1.0,0.58124,0.00019,23.72053]
[1776378212761,33.04,74883.54,1.0,0.58124,0.00019,23.72053]
[1776378212835,33.04,74883.54,1.0,0.58124,0.00019,23.72053]
[1776378212887,33.04,74883.54,1.0,0.58124,0.00019,23.72053]
[1776378212917,33.04,74883.54,1.0,0.58124,0.00019,23.72053]
[1776378213307,33.04,74883.89,1.0,0.5813,0.00019,23.71982]
[1776378218341,33.05,74885.86,1.0,0.58168,0.00019,23.71578]
[1776378223376,33.05,74883.13,1.0,0.58114,0.00019,23.72168]
[1776378228412,33.06,74881.54,1.0,0.58082,0.00019,23.72515]
[1776378233599,33.06,74881.65,1.0,0.58083,0.00019,23.725]
[1776378238480,33.06,74876.03,1.0,0.57973,0.00019,23.73679]
[1776378243486,33.07,74875.13,1.0,0.57955,0.00019,23.73871]
[1776378243700,33.07,74871.54,1.0,0.57885,0.00019,23.74607]
[1776378243972,33.07,74871.54,1.0,0.57885,0.00019,23.74607]
[1776378244053,33.07,74871.54,1.0,0.57885,0.00019,23.74607]
[1776378244133,33.07,74871.54,1.0,0.57885,0.00019,23.74607]
[1776378244262,33.07,74871.54,1.0,0.57885,0.00019,23.74607]
[1776378244544,33.07,74858.45,1.0,0.57629,0.0002,23.77225]
[1776378246553,33.07,74852.64,1.0,0.57516,0.0002,23.78357]
[1776378247284,33.07,74852.64,1.0,0.57516,0.0002,23.78357]
[1776378247557,33.07,74852.39,1.0,0.57511,0.0002,23.78405]
[1776378252593,33.07,74849.28,1.0,0.5745,0.0002,23.79]
[1776378254605,33.07,74855.34,1.0,0.57569,0.0002,23.77832]
[1776378257626,33.06,74855.74,1.0,0.57577,0.0002,23.77747]
[1776378258260,33.06,74855.74,1.0,0.57577,0.0002,23.77747]
[1776378258635,33.06,74855.53,1.0,0.57573,0.0002,23.77786]
[1776378263669,33.06,74854.24,1.0,0.57549,0.0002,23.78025]
[1776378265480,33.06,74853.96,1.0,0.57544,0.0002,23.78076]
[1776378265534,33.06,74853.65,1.0,0.57538,0.0002,23.78134]
[1776378265976,33.05,74846.7,1.0,0.57402,0.0002,23.79463]
[1776378267801,33.05,74842.35,1.0,0.57317,0.0002,23.80283]
[1776378272734,33.05,74851.44,1.0,0.57496,0.0002,23.78204]
[1776378277768,33.06,74852.03,1.0,0.57507,0.0002,23.78094]
[1776378282952,33.06,74851.71,1.0,0.575,0.0002,23.78159]
[1776378287022,33.06,74850.67,1.0,0.5748,0.0002,23.78361]
[1776378287049,33.06,74850.67,1.0,0.5748,0.0002,23.78361]
[1776378292635,33.06,74852.37,1.0,0.57513,0.0002,23.78037]
[1776378292833,33.06,74852.46,1.0,0.57515,0.0002,23.7802]
[1776378292973,33.06,74852.55,1.0,0.57516,0.0002,23.78003]
[1776378294811,33.06,74852.65,1.0,0.57518,0.0002,23.77984]
[1776378294999,33.06,74856.5,1.0,0.57593,0.0002,23.77239]
[1776378300938,33.06,74853.76,1.0,0.57539,0.0002,23.77778]
[1776378306338,33.07,74853.47,1.0,0.57533,0.0002,23.77838]
[1776378306472,33.07,74853.47,1.0,0.57533,0.0002,23.77838]
[1776378306695,33.07,74858.38,1.0,0.57629,0.0002,23.76883]
[1776378309586,33.07,74862.84,1.0,0.57715,0.0002,23.76008]
[1776378315038,33.07,74858.97,1.0,0.57639,0.0002,23.76782]
[1776378320075,33.08,74856.28,1.0,0.57586,0.0002,23.77315]
[1776378325656,33.08,74857.01,1.0,0.576,0.0002,23.77177]
[1776378325943,33.08,74856.99,1.0,0.57599,0.0002,23.77184]
[1776378325972,33.08,74856.99,1.0,0.57599,0.0002,23.77184]
[1776378326398,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378326959,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378327012,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378327299,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378327447,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378327565,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378327627,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378327661,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378327688,33.08,74856.23,1.0,0.57584,0.0002,23.77333]
[1776378327680,33.08,74857.33,1.0,0.57606,0.0002,23.7712]
[1776378327779,33.08,74857.33,1.0,0.57606,0.0002,23.7712]
[1776378327823,33.08,74857.33,1.0,0.57606,0.0002,23.7712]
[1776378327845,33.08,74857.33,1.0,0.57606,0.0002,23.7712]
[1776378327903,33.08,74857.33,1.0,0.57606,0.0002,23.7712]
[1776378327935,33.08,74857.33,1.0,0.57606,0.0002,23.7712]
[1776378327966,33.08,74857.33,1.0,0.57606,0.0002,23.7712]
[1776378329145,33.08,74865.88,1.0,0.57772,0.00019,23.75434]
[1776378334180,33.09,74864.24,1.0,0.5774,0.00019,23.75417]
[1776378335188,33.09,74864.24,1.0,0.5774,0.00019,23.75417]
[1776378335231,33.09,74864.24,1.0,0.5774,0.00019,23.75417]
[1776378335256,33.09,74864.24,1.0,0.5774,0.00019,23.75417]
[1776378335354,33.09,74864.24,1.0,0.5774,0.00019,23.75417]
[1776378335485,33.09,74864.24,1.0,0.5774,0.00019,23.75417]
[1776378335586,33.09,74865.1,1.0,0.57757,0.00019,23.75248]
[1776378341229,33.09,74865.53,1.0,0.57764,0.00019,23.75178]
[1776378344250,33.1,74876.14,1.0,0.5797,0.00019,23.73033]
[1776378345579,33.1,74881.27,1.0,0.58069,0.00019,23.7197]
[1776378348253,33.1,74881.76,1.0,0.58079,0.00019,23.7187]
[1776378348353,33.1,74882.05,1.0,0.58084,0.00019,23.7181]
[1776378354110,33.1,74881.48,1.0,0.58073,0.00019,23.71934]
[1776378360663,33.1,74879.58,1.0,0.58036,0.00019,23.72334]
[1776378361568,33.1,74880.36,1.0,0.58051,0.00019,23.72174]
[1776378361658,33.1,74880.36,1.0,0.58051,0.00019,23.72174]
[1776378366678,33.11,74881.14,1.0,0.58065,0.00019,23.72017]
[1776378369090,33.11,74885.2,1.0,0.58144,0.00019,23.71168]
[1776378369431,33.11,74891.97,1.0,0.58275,0.00019,23.69729]
[1776378371078,33.11,74895.7,1.0,0.58348,0.00019,23.68923]
[1776378371442,33.11,74898.82,1.0,0.58409,0.00019,23.68243]
[1776378372523,33.11,74898.82,1.0,0.58409,0.00019,23.68243]
[1776378372629,33.11,74901.48,1.0,0.5846,0.00019,23.67659]
[1776378374462,33.1,74892.83,1.0,0.58293,0.00019,23.69538]
[1776378375472,33.1,74890.16,1.0,0.58241,0.00019,23.7011]
[1776378380504,33.1,74889.78,1.0,0.58233,0.00019,23.70191]
[1776378382551,33.1,74888.59,1.0,0.5821,0.00019,23.70445]
[1776378382585,33.1,74888.59,1.0,0.5821,0.00019,23.70445]
[1776378382686,33.1,74885.33,1.0,0.58147,0.00019,23.71136]
[1776378384534,33.11,74880.11,1.0,0.58045,0.00019,23.72231]
[1776378386547,33.11,74876.26,1.0,0.5797,0.00019,23.73031]
[1776378391585,33.11,74873.58,1.0,0.57918,0.00019,23.73237]
[1776378392712,33.11,74882.07,1.0,0.58083,0.00019,23.71485]
[1776378392889,33.11,74882.07,1.0,0.58083,0.00019,23.71485]
[1776378392959,33.11,74882.07,1.0,0.58083,0.00019,23.71485]
[1776378392993,33.11,74882.07,1.0,0.58083,0.00019,23.71485]
[1776378393597,33.11,74882.07,1.0,0.58083,0.00019,23.71485]
[1776378394512,33.11,74882.07,1.0,0.58083,0.00019,23.71485]
[1776378394548,33.11,74882.07,1.0,0.58083,0.00019,23.71485]
[1776378394722,33.11,74904.64,1.0,0.58521,0.00019,23.66624]
[1776378395614,33.11,74904.64,1.0,0.58521,0.00019,23.66623]
[1776378396399,33.11,74904.64,1.0,0.58521,0.00019,23.66623]
[1776378396621,33.11,74908.06,1.0,0.58588,0.00019,23.65859]
[1776378402662,33.11,74910.98,1.0,0.58645,0.00019,23.65187]
[1776378407697,33.1,74909.69,1.0,0.58621,0.00019,23.65465]
[1776378412732,33.1,74911.32,1.0,0.58654,0.00019,23.65086]
[1776378417767,33.09,74911.56,1.0,0.58659,0.00019,23.65019]
[1776378422802,33.09,74914.61,1.0,0.58719,0.00019,23.64316]
[1776378428845,33.09,74915.88,1.0,0.58745,0.00019,23.64012]
[1776378433881,33.08,74919.95,1.0,0.58825,0.00019,23.63065]
[1776378437171,33.08,74927.33,1.0,0.58969,0.00019,23.61335]
[1776378438020,33.08,74927.33,1.0,0.58969,0.00019,23.61335]
[1776378438125,33.08,74929.92,1.0,0.59019,0.00019,23.60722]
[1776378439054,33.08,74929.92,1.0,0.59019,0.00019,23.60722]
[1776378439260,33.08,74932.95,1.0,0.59078,0.00019,23.60001]
[1776378440183,33.08,74932.95,1.0,0.59078,0.00019,23.60001]
[1776378440478,33.08,74932.95,1.0,0.59078,0.00019,23.60001]
[1776378440566,33.08,74932.95,1.0,0.59078,0.00019,23.60001]
[1776378440594,33.08,74932.95,1.0,0.59078,0.00019,23.60001]
[1776378440625,33.08,74932.95,1.0,0.59078,0.00019,23.60001]
[1776378442755,33.08,74927.48,1.0,0.58972,0.00019,23.6129]
[1776378443958,33.07,74941.59,1.0,0.59245,0.00019,23.57914]
[1776378444965,33.07,74944.73,1.0,0.59306,0.00019,23.57148]
[1776378447240,33.07,74939.27,1.0,0.59201,0.00019,23.58475]
[1776378453024,33.07,74942.53,1.0,0.59265,0.00019,23.57326]
[1776378454076,33.07,74942.53,1.0,0.59265,0.00019,23.57326]
[1776378454180,33.07,74942.53,1.0,0.59265,0.00019,23.57326]
[1776378454281,33.07,74946.42,1.0,0.5934,0.00019,23.56377]
[1776378457922,33.08,74946.27,1.0,0.59336,0.00019,23.56423]
[1776378458972,33.08,74945.7,1.0,0.59325,0.00019,23.56566]
[1776378459184,33.08,74945.7,1.0,0.59325,0.00019,23.56566]
[1776378459708,33.08,74952.14,1.0,0.59449,0.00019,23.54978]
[1776378460177,33.08,74960.16,1.0,0.59603,0.00019,23.52966]
[1776378462087,33.08,74960.5,1.0,0.5961,0.00019,23.52885]
[1776378467585,33.08,74959.29,1.0,0.59586,0.00019,23.53202]
[1776378468548,33.08,74965.51,1.0,0.59705,0.00019,23.5162]
[1776378469673,33.08,74975.68,1.0,0.59901,0.00019,23.48987]
[1776378470147,33.08,74975.68,1.0,0.59902,0.00019,23.48979]
[1776378472501,33.08,74976.66,1.0,0.59921,0.00019,23.4872]
[1776378472514,33.08,74976.66,1.0,0.59921,0.00019,23.4872]
[1776378472582,33.08,74986.4,1.0,0.60108,0.00019,23.46134]
[1776378473175,33.08,74986.4,1.0,0.60109,0.00019,23.46128]
[1776378474182,33.08,74993.95,1.0,0.60254,0.00019,23.44086]
[1776378479216,33.07,74993.97,1.0,0.60256,0.00019,23.44052]
[1776378484251,33.06,74993.37,1.0,0.60247,0.00019,23.44183]
[1776378489286,33.06,74990.74,1.0,0.60198,0.00019,23.44864]
[1776378492307,33.05,74985.7,1.0,0.60103,0.00019,23.46199]
[1776378493342,33.05,74981.25,1.0,0.60017,0.00019,23.47378]
[1776378496694,33.05,74974.82,1.0,0.59894,0.00019,23.49069]
[1776378497764,33.05,74974.82,1.0,0.59894,0.00019,23.49069]
[1776378499356,33.05,74968.85,1.0,0.59779,0.00019,23.50622]
[1776378500204,33.05,74968.85,1.0,0.59779,0.00019,23.50622]
[1776378505398,33.05,74968.98,1.0,0.5978,0.00019,23.5061]
[1776378510433,33.06,74968.11,1.0,0.59762,0.00019,23.50851]
[1776378515476,33.06,74970.52,1.0,0.59809,0.00019,23.49887]
[1776378522517,33.07,74970.94,1.0,0.59815,0.00019,23.49805]
[1776378527806,33.07,74973.74,1.0,0.59868,0.00019,23.49098]
[1776378533598,33.08,74973.5,1.0,0.59861,0.00019,23.49186]
[1776378539638,33.09,74973.95,1.0,0.59868,0.00019,23.49093]
[1776378544683,33.09,74971.86,1.0,0.59827,0.00019,23.49658]
[1776378547936,33.09,74970.14,1.0,0.59793,0.00019,23.50111]
[1776378549605,33.1,74970.47,1.0,0.59799,0.00019,23.50032]
[1776378549624,33.1,74970.47,1.0,0.59799,0.00019,23.50032]
[1776378549715,33.1,74970.47,1.0,0.59799,0.00019,23.50032]
[1776378549775,33.1,74952.77,1.0,0.59458,0.00019,23.54529]
[1776378550182,33.1,74952.77,1.0,0.59458,0.00019,23.54529]
[1776378551519,33.1,74952.77,1.0,0.59458,0.00019,23.54531]
[1776378551723,33.1,74948.46,1.0,0.59374,0.00019,23.55601]
[1776378552231,33.1,74948.46,1.0,0.59374,0.00019,23.55601]
[1776378552336,33.1,74948.46,1.0,0.59374,0.00019,23.55601]
[1776378552730,33.1,74947.94,1.0,0.59364,0.00019,23.55731]
[1776378553345,33.1,74947.94,1.0,0.59364,0.00019,23.55731]
[1776378553495,33.1,74947.94,1.0,0.59364,0.00019,23.55731]
[1776378553737,33.1,74945.73,1.0,0.59321,0.00019,23.56277]
[1776378554744,33.1,74935.25,1.0,0.59119,0.00019,23.58814]
[1776378555689,33.1,74935.25,1.0,0.59119,0.00019,23.58814]
[1776378555790,33.1,74931.79,1.0,0.59052,0.00019,23.59637]
[1776378556758,33.1,74931.79,1.0,0.59052,0.00019,23.59635]
[1776378558772,33.1,74931.87,1.0,0.59054,0.00019,23.59614]
[1776378563807,33.1,74929.33,1.0,0.59005,0.00019,23.60211]
[1776378568843,33.1,74926.46,1.0,0.5895,0.00019,23.6088]
[1776378571863,33.09,74922.42,1.0,0.58873,0.00019,23.61461]
[1776378576898,33.09,74921.8,1.0,0.58862,0.00019,23.61597]
[1776378581996,33.09,74921.6,1.0,0.58858,0.00019,23.61635]
[1776378586968,33.09,74927.29,1.0,0.5897,0.00019,23.60294]
[1776378592002,33.08,74933.14,1.0,0.59083,0.00019,23.58901]
[1776378592400,33.08,74933.14,1.0,0.59083,0.00019,23.58901]
[1776378593011,33.08,74934.49,1.0,0.5911,0.00019,23.58578]
[1776378595774,33.08,74934.65,1.0,0.59113,0.00019,23.58539]
[1776378595864,33.08,74934.65,1.0,0.59113,0.00019,23.58539]
[1776378595875,33.08,74934.65,1.0,0.59113,0.00019,23.58539]
[1776378595884,33.08,74934.98,1.0,0.59119,0.00019,23.58459]
[1776378596102,33.08,74934.98,1.0,0.59119,0.00019,23.58459]
[1776378598312,33.08,74934.7,1.0,0.59114,0.00019,23.58526]
[1776378598491,33.08,74934.7,1.0,0.59114,0.00019,23.58526]
[1776378598592,33.08,74934.99,1.0,0.59119,0.00019,23.58455]
[1776378599342,33.08,74934.99,1.0,0.59119,0.00019,23.58455]
[1776378599443,33.08,74935.79,1.0,0.59135,0.00019,23.58263]
[1776378608367,33.08,74935.89,1.0,0.59137,0.00019,23.58239]
[1776378610473,33.08,74935.89,1.0,0.59137,0.00019,23.58239]
[1776378610478,33.08,74935.89,1.0,0.59137,0.00019,23.58239]
[1776378610624,33.08,74935.89,1.0,0.59137,0.00019,23.58239]
[1776378610722,33.08,74935.89,1.0,0.59137,0.00019,23.58239]
[1776378610776,33.08,74936.62,1.0,0.59151,0.00019,23.58066]
[1776378612594,33.08,74940.34,1.0,0.59223,0.00019,23.57172]
[1776378612808,33.08,74941.96,1.0,0.59254,0.00019,23.56781]
[1776378614327,33.08,74941.96,1.0,0.59254,0.00019,23.56781]
[1776378614388,33.08,74941.96,1.0,0.59254,0.00019,23.56781]
[1776378614484,33.08,74940.06,1.0,0.59217,0.00019,23.57247]
[1776378615325,33.08,74940.06,1.0,0.59217,0.00019,23.57247]
[1776378615337,33.08,74940.06,1.0,0.59217,0.00019,23.57247]
[1776378615355,33.08,74940.06,1.0,0.59217,0.00019,23.57247]
[1776378615413,33.08,74940.06,1.0,0.59217,0.00019,23.57247]
[1776378615533,33.08,74940.06,1.0,0.59217,0.00019,23.57247]
[1776378615547,33.08,74940.06,1.0,0.59217,0.00019,23.57247]
[1776378615609,33.08,74940.06,1.0,0.59217,0.00019,23.57247]
[1776378615654,33.08,74929.44,1.0,0.59011,0.00019,23.59787]
[1776378617666,33.08,74929.44,1.0,0.59011,0.00019,23.59787]
[1776378617963,33.08,74929.44,1.0,0.59011,0.00019,23.59787]
[1776378618036,33.08,74922.57,1.0,0.58878,0.00019,23.61395]
[1776378618180,33.08,74922.57,1.0,0.58878,0.00019,23.61395]
[1776378618200,33.08,74922.57,1.0,0.58878,0.00019,23.61395]
[1776378618259,33.08,74922.57,1.0,0.58878,0.00019,23.61395]
[1776378618375,33.08,74922.57,1.0,0.58878,0.00019,23.61395]
[1776378618713,33.08,74922.57,1.0,0.58878,0.00019,23.61395]
[1776378618814,33.08,74920.32,1.0,0.58835,0.00019,23.61916]
[1776378619555,33.08,74920.32,1.0,0.58835,0.00019,23.61916]
[1776378619772,33.08,74920.32,1.0,0.58835,0.00019,23.61916]
[1776378619899,33.08,74920.32,1.0,0.58835,0.00019,23.61916]
[1776378619971,33.08,74911.88,1.0,0.58671,0.00019,23.63845]
[1776378620839,33.08,74911.88,1.0,0.58671,0.00019,23.63845]
[1776378621005,33.08,74911.88,1.0,0.58671,0.00019,23.63845]
[1776378621042,33.08,74907.06,1.0,0.58578,0.00019,23.64927]
[1776378624235,33.08,74909.02,1.0,0.58616,0.00019,23.6448]
[1776378624295,33.08,74911.79,1.0,0.5867,0.00019,23.63853]
[1776378630285,33.07,74912.81,1.0,0.58691,0.00019,23.63607]
[1776378634317,33.07,74920.66,1.0,0.58845,0.00019,23.61441]
[1776378635322,33.07,74925.52,1.0,0.5894,0.00019,23.60308]
[1776378639992,33.07,74927.01,1.0,0.58969,0.00019,23.59949]
[1776378640749,33.07,74928.24,1.0,0.58994,0.00019,23.5965]
[1776378645854,33.06,74924.49,1.0,0.58922,0.00019,23.60511]
[1776378650776,33.06,74921.07,1.0,0.58857,0.00019,23.61301]
[1776378650875,33.06,74921.07,1.0,0.58857,0.00019,23.61301]
[1776378650878,33.06,74921.45,1.0,0.58864,0.00019,23.61211]
[1776378654515,33.06,74921.45,1.0,0.58864,0.00019,23.61207]
[1776378654573,33.06,74921.45,1.0,0.58864,0.00019,23.61207]
[1776378654666,33.06,74921.98,1.0,0.58875,0.00019,23.61082]
[1776378656474,33.05,74913.72,1.0,0.58715,0.00019,23.62979]
[1776378661506,33.05,74914.68,1.0,0.58734,0.00019,23.62748]
[1776378662308,33.05,74914.68,1.0,0.58734,0.00019,23.62748]
[1776378662311,33.05,74914.68,1.0,0.58734,0.00019,23.62748]
[1776378662537,33.05,74914.68,1.0,0.58734,0.00019,23.62748]
[1776378662639,33.05,74925.66,1.0,0.58947,0.00019,23.60203]
[1776378663566,33.05,74925.66,1.0,0.58947,0.00019,23.60203]
[1776378663781,33.05,74929.29,1.0,0.59018,0.00019,23.59345]
[1776378665560,33.05,74939.75,1.0,0.59221,0.00019,23.56837]
[1776378666618,33.05,74939.75,1.0,0.59221,0.00019,23.56837]
[1776378666786,33.05,74943.45,1.0,0.59292,0.00019,23.55944]
[1776378672585,33.06,74945.86,1.0,0.59337,0.00019,23.55373]
[1776378677868,33.06,74944.18,1.0,0.59304,0.00019,23.55796]
[1776378680641,33.06,74949.29,1.0,0.59402,0.00019,23.54548]
[1776378685676,33.06,74949.44,1.0,0.59404,0.00019,23.5452]
[1776378690851,33.07,74949.52,1.0,0.59405,0.00019,23.54506]
[1776378699005,33.07,74946.18,1.0,0.59341,0.00019,23.54989]
[1776378704491,33.07,74946.06,1.0,0.59338,0.00019,23.55025]
[1776378706824,33.07,74952.15,1.0,0.59455,0.00019,23.53524]
[1776378711859,33.08,74959.63,1.0,0.59599,0.00019,23.51658]
[1776378715199,33.08,74958.97,1.0,0.59585,0.00019,23.51837]
[1776378715431,33.08,74958.97,1.0,0.59585,0.00019,23.51837]
[1776378715888,33.08,74958.33,1.0,0.59573,0.00019,23.51999]
[1776378716895,33.08,74962.43,1.0,0.59652,0.00019,23.50963]
[1776378718295,33.08,74963.49,1.0,0.59672,0.00019,23.50695]
[1776378723277,33.09,74963.48,1.0,0.5967,0.00019,23.5072]
[1776378725957,33.09,74958.52,1.0,0.59574,0.00019,23.51989]
[1776378733007,33.1,74958.84,1.0,0.59579,0.00019,23.51928]
[1776378736029,33.1,74952.96,1.0,0.59464,0.00019,23.53413]
[1776378736362,33.1,74952.96,1.0,0.59464,0.00019,23.53413]
[1776378737036,33.1,74950.49,1.0,0.59417,0.00019,23.54029]
[1776378742072,33.1,74952.94,1.0,0.59463,0.00019,23.53427]
[1776378747106,33.1,74953.26,1.0,0.59469,0.00019,23.53357]
[1776378751532,33.11,74949.55,1.0,0.59398,0.00019,23.53926]
[1776378752239,33.11,74949.56,1.0,0.59398,0.00019,23.53927]
[1776378753147,33.11,74940.67,1.0,0.59226,0.00019,23.56102]
[1776378754154,33.11,74939.44,1.0,0.59202,0.00019,23.56407]
[1776378754854,33.11,74939.44,1.0,0.59202,0.00019,23.56407]
[1776378760039,33.11,74940.56,1.0,0.59223,0.00019,23.56151]
[1776378760197,33.12,74946.63,1.0,0.59339,0.00019,23.54679]
[1776378767246,33.12,74949.73,1.0,0.59398,0.00019,23.53932]
[1776378772281,33.12,74949.7,1.0,0.59396,0.00019,23.53954]
[1776378777931,33.13,74948.02,1.0,0.59363,0.00019,23.5438]
[1776378779520,33.13,74946.47,1.0,0.59333,0.00019,23.54768]
[1776378779671,33.13,74946.47,1.0,0.59333,0.00019,23.54768]
[1776378779692,33.13,74946.47,1.0,0.59333,0.00019,23.54768]
[1776378779888,33.13,74944.9,1.0,0.59302,0.00019,23.55156]
[1776378781096,33.13,74937.96,1.0,0.59168,0.00019,23.56839]
[1776378784474,33.13,74933.49,1.0,0.59082,0.00019,23.57903]
[1776378788308,33.13,74931.85,1.0,0.59051,0.00019,23.58289]
[1776378788313,33.13,74931.85,1.0,0.59051,0.00019,23.58289]
[1776378788400,33.13,74919.04,1.0,0.58803,0.00019,23.61275]
[1776378789646,33.13,74913.31,1.0,0.58692,0.00019,23.62581]
[1776378792624,33.13,74915.23,1.0,0.5873,0.00019,23.62141]
[1776378792651,33.13,74919.33,1.0,0.58809,0.00019,23.612]
[1776378798464,33.12,74921.63,1.0,0.58855,0.00019,23.60655]
[1776378803504,33.12,74918.83,1.0,0.58802,0.00019,23.6129]
[1776378808539,33.11,74921.11,1.0,0.58846,0.00019,23.60754]
[1776378813574,33.11,74920.76,1.0,0.58842,0.00019,23.60466]
[1776378817128,33.11,74924.78,1.0,0.5892,0.00019,23.59524]
[1776378822637,33.1,74927.14,1.0,0.58967,0.00019,23.58958]
[1776378827904,33.1,74928.91,1.0,0.59002,0.00019,23.58529]
[1776378827927,33.1,74937.14,1.0,0.59161,0.00019,23.56566]
[1776378828345,33.1,74937.14,1.0,0.59161,0.00019,23.56566]
[1776378828986,33.1,74938.34,1.0,0.59185,0.00019,23.56273]
[1776378832709,33.09,74933.7,1.0,0.59096,0.00019,23.57376]
[1776378833715,33.09,74927.78,1.0,0.58981,0.00019,23.58777]
[1776378836736,33.09,74935.33,1.0,0.59128,0.00019,23.56976]
[1776378841771,33.09,74933.88,1.0,0.59101,0.00019,23.57308]
[1776378846806,33.08,74934.91,1.0,0.59122,0.00019,23.57052]
[1776378847813,33.08,74929.69,1.0,0.59021,0.00019,23.58294]
[1776378850079,33.08,74925.43,1.0,0.58938,0.00019,23.59294]
[1776378855869,33.08,74923.03,1.0,0.58893,0.00019,23.59846]
[1776378860153,33.08,74915.05,1.0,0.58738,0.00019,23.61677]
[1776378863925,33.08,74926.2,1.0,0.58955,0.00019,23.59087]
[1776378870221,33.07,74931.44,1.0,0.59058,0.00019,23.57833]
[1776378872987,33.07,74937.9,1.0,0.59184,0.00019,23.55927]
[1776378874610,33.07,74938.75,1.0,0.59201,0.00019,23.55721]
[1776378874749,33.07,74938.75,1.0,0.59201,0.00019,23.55721]
[1776378875038,33.07,74938.75,1.0,0.59201,0.00019,23.55721]
[1776378875130,33.07,74950.64,1.0,0.59431,0.00019,23.52807]
[1776378876065,33.07,74950.64,1.0,0.59431,0.00019,23.52807]
[1776378876116,33.07,74955.76,1.0,0.59529,0.00019,23.51532]
[1776378877402,33.07,74955.76,1.0,0.59529,0.00019,23.51532]
[1776378878026,33.07,74955.23,1.0,0.59519,0.00019,23.51668]
[1776378879651,33.07,74956.08,1.0,0.59535,0.00019,23.51462]
[1776378883064,33.08,74963.89,1.0,0.59685,0.00019,23.49488]
[1776378888097,33.07,74964.86,1.0,0.59704,0.00019,23.49229]
[1776378893132,33.07,74965.71,1.0,0.59722,0.00019,23.48999]
[1776378893687,33.07,74965.71,1.0,0.59722,0.00019,23.48999]
[1776378893700,33.07,74965.71,1.0,0.59722,0.00019,23.48999]
[1776378895251,33.07,74960.05,1.0,0.59612,0.00019,23.50445]
[1776378895729,33.07,74960.05,1.0,0.59612,0.00019,23.50445]
[1776378896152,33.07,74960.05,1.0,0.59612,0.00019,23.50448]
[1776378898198,33.07,74951.12,1.0,0.5944,0.00019,23.52693]
[1776378901187,33.07,74947.5,1.0,0.59369,0.00019,23.53599]
[1776378906223,33.08,74947.64,1.0,0.59371,0.00019,23.53576]
[1776378911260,33.08,74949.86,1.0,0.59413,0.00019,23.5304]
[1776378915286,33.08,74945.72,1.0,0.59333,0.00019,23.54066]
[1776378919518,33.08,74942.72,1.0,0.59274,0.00019,23.54808]
[1776378919791,33.08,74942.72,1.0,0.59274,0.00019,23.54808]
[1776378919875,33.08,74942.72,1.0,0.59274,0.00019,23.54808]
[1776378920321,33.09,74942.29,1.0,0.59265,0.00019,23.54915]
[1776378921328,33.09,74935.86,1.0,0.59141,0.00019,23.5647]
[1776378922146,33.09,74935.86,1.0,0.59141,0.00019,23.5647]
[1776378922356,33.09,74935.86,1.0,0.59141,0.00019,23.5647]
[1776378922455,33.09,74934.59,1.0,0.59116,0.00019,23.56775]
[1776378922676,33.09,74934.59,1.0,0.59116,0.00019,23.56775]
[1776378923342,33.09,74934.35,1.0,0.59112,0.00019,23.56833]
[1776378926364,33.09,74930.28,1.0,0.59033,0.00019,23.57802]
[1776378934419,33.09,74930.35,1.0,0.59035,0.00019,23.57429]
[1776378940719,33.09,74930.86,1.0,0.59045,0.00019,23.57309]
[1776378946503,33.09,74930.96,1.0,0.59047,0.00019,23.57286]
[1776378951539,33.09,74933.92,1.0,0.59104,0.00019,23.56583]
[1776378953403,33.09,74933.92,1.0,0.59104,0.00019,23.56583]
[1776378954252,33.09,74935.43,1.0,0.59133,0.00019,23.56222]
[1776378955309,33.09,74935.18,1.0,0.59128,0.00019,23.56283]
[1776378960859,33.09,74936.2,1.0,0.59148,0.00019,23.56043]
[1776378966051,33.09,74935.33,1.0,0.59131,0.00019,23.56247]
[1776378972604,33.08,74932.21,1.0,0.59072,0.00019,23.56982]
[1776378972742,33.08,74932.21,1.0,0.59072,0.00019,23.56982]
[1776378972945,33.08,74932.21,1.0,0.59072,0.00019,23.56982]
[1776378974309,33.08,74941.36,1.0,0.59249,0.00019,23.54775]
[1776378976096,33.08,74942.09,1.0,0.59263,0.00019,23.54597]
[1776378983767,33.09,74941.14,1.0,0.59244,0.00019,23.54841]
[1776378988807,33.09,74938.33,1.0,0.59189,0.00019,23.55532]
[1776378993838,33.09,74938.57,1.0,0.59194,0.00019,23.55127]
[1776379001141,33.1,74939.43,1.0,0.5921,0.00019,23.54929]
[1776379006931,33.1,74939.43,1.0,0.59209,0.00019,23.54941]
[1776379011213,33.1,74944.1,1.0,0.59299,0.00019,23.53816]
[1776379016031,33.1,74944.95,1.0,0.59315,0.00019,23.53615]
[1776379016228,33.1,74944.95,1.0,0.59315,0.00019,23.53615]
[1776379016476,33.1,74944.95,1.0,0.59315,0.00019,23.53615]
[1776379016315,33.1,74944.94,1.0,0.59314,0.00019,23.53619]
[1776379018008,33.1,74951.81,1.0,0.59447,0.00019,23.51922]
[1776379019119,33.1,74943.33,1.0,0.59283,0.00019,23.54011]
[1776379019562,33.1,74943.33,1.0,0.59283,0.00019,23.54011]
[1776379022776,33.1,74942.86,1.0,0.59275,0.00019,23.54118]
[1776379022960,33.1,74942.86,1.0,0.59275,0.00019,23.54118]
[1776379023261,33.1,74942.75,1.0,0.59273,0.00019,23.54143]
[1776379025057,33.1,74942.75,1.0,0.59273,0.00019,23.5414]
[1776379025331,33.1,74943.62,1.0,0.5929,0.00019,23.53923]
[1776379030939,33.1,74945.15,1.0,0.5932,0.00019,23.53547]
[1776379031057,33.1,74945.15,1.0,0.5932,0.00019,23.53547]
[1776379031353,33.09,74945.47,1.0,0.59327,0.00019,23.53454]
[1776379032184,33.09,74945.47,1.0,0.59327,0.00019,23.53454]
[1776379032270,33.09,74940.89,1.0,0.59238,0.00019,23.54571]
[1776379033251,33.09,74940.89,1.0,0.59238,0.00019,23.54571]
[1776379033326,33.09,74940.89,1.0,0.59238,0.00019,23.54571]
[1776379033352,33.09,74935.23,1.0,0.59129,0.00019,23.55934]
[1776379035262,33.09,74935.23,1.0,0.59129,0.00019,23.55934]
[1776379035423,33.09,74935.23,1.0,0.59129,0.00019,23.55934]
[1776379035364,33.09,74936.07,1.0,0.59145,0.00019,23.55731]
[1776379035956,33.09,74936.07,1.0,0.59145,0.00019,23.55731]
[1776379036140,33.09,74936.22,1.0,0.59148,0.00019,23.55695]
[1776379038257,33.09,74936.22,1.0,0.59148,0.00019,23.55694]
[1776379038420,33.09,74936.22,1.0,0.59148,0.00019,23.55694]
[1776379038296,33.09,74929.63,1.0,0.59021,0.00019,23.57264]
[1776379039161,33.09,74929.63,1.0,0.59021,0.00019,23.57264]
[1776379040182,33.09,74923.27,1.0,0.58898,0.00019,23.58756]
[1776379041489,33.09,74933.19,1.0,0.5909,0.00019,23.56417]
[1776379042107,33.09,74933.19,1.0,0.5909,0.00019,23.56417]
[1776379042186,33.09,74933.19,1.0,0.5909,0.00019,23.56417]
[1776379044149,33.09,74931.99,1.0,0.59067,0.00019,23.56703]
[1776379047537,33.09,74937.01,1.0,0.59164,0.00019,23.55502]
[1776379049969,33.09,74938.63,1.0,0.59195,0.00019,23.55113]
[1776379050240,33.09,74938.63,1.0,0.59195,0.00019,23.55114]
[1776379054389,33.09,74937.62,1.0,0.59177,0.00019,23.55001]
[1776379060312,33.09,74935.94,1.0,0.59144,0.00019,23.55402]
[1776379065348,33.09,74935.75,1.0,0.59141,0.00019,23.55443]
[1776379067404,33.09,74936.05,1.0,0.59147,0.00019,23.5537]
[1776379073404,33.09,74936.95,1.0,0.59165,0.00019,23.55148]
[1776379078439,33.09,74937.02,1.0,0.59166,0.00019,23.55126]
[1776379080453,33.09,74930.69,1.0,0.59044,0.00019,23.5664]
[1776379080963,33.09,74930.69,1.0,0.59044,0.00019,23.5664]
[1776379081460,33.09,74929.87,1.0,0.59028,0.00019,23.56834]
[1776379082223,33.09,74929.87,1.0,0.59028,0.00019,23.56834]
[1776379085177,33.09,74924.53,1.0,0.58924,0.00019,23.58088]
[1776379090343,33.09,74924.52,1.0,0.58924,0.00019,23.58088]
[1776379095936,33.09,74923.79,1.0,0.58911,0.00019,23.58253]
[1776379101508,33.08,74923.67,1.0,0.58909,0.00019,23.58277]
[1776379110663,33.08,74922.91,1.0,0.58895,0.00019,23.5844]
[1776379116705,33.08,74923.49,1.0,0.58908,0.00019,23.57937]
[1776379117752,33.08,74923.49,1.0,0.58908,0.00019,23.57937]
[1776379117875,33.08,74923.49,1.0,0.58908,0.00019,23.57937]
[1776379117902,33.08,74918.84,1.0,0.58818,0.00019,23.59015]
[1776379120192,33.07,74923.6,1.0,0.58911,0.00019,23.57905]
[1776379123258,33.07,74916.96,1.0,0.58782,0.00019,23.59434]
[1776379124064,33.07,74911.57,1.0,0.58678,0.00019,23.60662]
[1776379128790,33.07,74915.65,1.0,0.58758,0.00019,23.59722]
[1776379133825,33.06,74915.73,1.0,0.5876,0.00019,23.59692]
[1776379142198,33.06,74917.86,1.0,0.58803,0.00019,23.59185]
[1776379148390,33.06,74918.01,1.0,0.58807,0.00019,23.59141]
[1776379148491,33.05,74913.92,1.0,0.58727,0.00019,23.60078]
[1776379159000,33.05,74915.98,1.0,0.58768,0.00019,23.59597]
[1776379164035,33.05,74917.27,1.0,0.58793,0.00019,23.59295]
[1776379165269,33.05,74923.49,1.0,0.58914,0.00019,23.57851]
[1776379166150,33.05,74929.91,1.0,0.59039,0.00019,23.56337]
[1776379167475,33.05,74929.91,1.0,0.59039,0.00019,23.56337]
[1776379167577,33.05,74936.49,1.0,0.59167,0.00019,23.54761]
[1776379170076,33.05,74932.24,1.0,0.59085,0.00019,23.55776]
[1776379175112,33.04,74933.94,1.0,0.5912,0.00019,23.54999]
[1776379180147,33.04,74935.38,1.0,0.59149,0.00019,23.54637]
[1776379186108,33.04,74933.28,1.0,0.59109,0.00019,23.55129]
[1776379191421,33.03,74930.82,1.0,0.59062,0.00019,23.557]
[1776379202622,33.03,74925.02,1.0,0.58951,0.00019,23.57056]
[1776379203666,33.03,74925.02,1.0,0.58951,0.00019,23.57056]
[1776379204316,33.02,74922.54,1.0,0.58903,0.00019,23.57636]
[1776379207972,33.02,74921.49,1.0,0.58883,0.00019,23.57877]
[1776379208346,33.02,74921.82,1.0,0.58889,0.00019,23.57799]
[1776379217412,33.02,74923.26,1.0,0.58918,0.00019,23.57455]
[1776379219425,33.02,74929.07,1.0,0.59031,0.00019,23.56081]
[1776379224460,33.01,74936.88,1.0,0.59184,0.00019,23.54193]
[1776379225168,33.01,74936.88,1.0,0.59184,0.00019,23.54193]
[1776379225376,33.01,74936.88,1.0,0.59184,0.00019,23.54193]
[1776379225475,33.01,74937.14,1.0,0.59189,0.00019,23.54128]
[1776379226991,33.01,74937.14,1.0,0.59189,0.00019,23.54126]
[1776379227038,33.01,74937.14,1.0,0.59189,0.00019,23.54126]
[1776379227158,33.01,74937.14,1.0,0.59189,0.00019,23.54126]
[1776379227218,33.01,74937.14,1.0,0.59189,0.00019,23.54126]
[1776379228492,33.01,74945.54,1.0,0.59352,0.00019,23.52071]
[1776379229510,33.01,74945.54,1.0,0.59352,0.00019,23.52071]
[1776379229558,33.01,74945.54,1.0,0.59352,0.00019,23.52071]
[1776379229599,33.01,74950.53,1.0,0.59449,0.00019,23.50833]
[1776379235414,33.01,74952.61,1.0,0.5949,0.00019,23.49955]
[1776379235970,33.01,74953.15,1.0,0.59501,0.00019,23.4982]
[1776379236546,33.01,74953.15,1.0,0.59501,0.00019,23.4982]
[1776379236572,33.01,74953.3,1.0,0.59503,0.00019,23.49783]
[1776379237228,33.01,74953.3,1.0,0.59503,0.00019,23.49783]
[1776379237357,33.01,74953.3,1.0,0.59503,0.00019,23.49783]
[1776379237477,33.01,74953.3,1.0,0.59503,0.00019,23.49783]
[1776379237562,33.01,74953.3,1.0,0.59503,0.00019,23.49783]
[1776379237633,33.01,74953.3,1.0,0.59503,0.00019,23.49783]
[1776379237695,33.01,74953.3,1.0,0.59503,0.00019,23.49783]
[1776379237711,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379237779,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379237813,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379237888,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379237943,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379237977,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379238124,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379238266,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379238402,33.01,74996.93,1.0,0.60346,0.00019,23.38294]
[1776379238569,33.01,74996.93,1.0,0.60347,0.00019,23.38288]
[1776379238842,33.01,74996.93,1.0,0.60347,0.00019,23.38288]
[1776379238873,33.01,74996.93,1.0,0.60347,0.00019,23.38288]
[1776379239224,33.01,74996.93,1.0,0.60347,0.00019,23.38288]
[1776379239576,33.01,74992.84,1.0,0.60268,0.00019,23.39406]
[1776379240123,33.01,74992.84,1.0,0.60268,0.00019,23.39406]
[1776379240581,33.01,74991.65,1.0,0.60246,0.00019,23.39726]
[1776379245619,33.0,74994.02,1.0,0.60293,0.00019,23.39059]
[1776379246626,33.0,74989.22,1.0,0.602,0.00019,23.40362]
[1776379250445,33.0,74988.63,1.0,0.6019,0.00019,23.40508]
[1776379250474,33.0,74988.63,1.0,0.6019,0.00019,23.40508]
[1776379250504,33.0,74988.63,1.0,0.6019,0.00019,23.40508]
[1776379250593,33.0,74988.63,1.0,0.6019,0.00019,23.40503]
[1776379255689,32.99,74990.64,1.0,0.6023,0.00019,23.39934]
[1776379260724,32.99,74987.76,1.0,0.60177,0.00019,23.4069]
[1776379263744,32.98,74983.34,1.0,0.60092,0.00019,23.41868]
[1776379265760,32.98,74973.2,1.0,0.59897,0.00019,23.44553]
[1776379266768,32.98,74965.88,1.0,0.59755,0.00019,23.4646]
[1776379271804,32.98,74967.87,1.0,0.59793,0.00019,23.45948]
[1776379276837,32.98,74969.69,1.0,0.59828,0.00019,23.45477]
[1776379281361,32.98,74956.3,1.0,0.59569,0.00019,23.48922]
[1776379282067,32.98,74956.3,1.0,0.59569,0.00019,23.48922]
[1776379282169,32.98,74955.79,1.0,0.59559,0.00019,23.49051]
[1776379283206,32.99,74957.0,1.0,0.59582,0.00019,23.48747]
[1776379288930,32.99,74955.2,1.0,0.59546,0.00019,23.49223]
[1776379294791,32.99,74953.39,1.0,0.59511,0.00019,23.4933]
[1776379294859,32.99,74953.39,1.0,0.59511,0.00019,23.4933]
[1776379294918,32.99,74953.39,1.0,0.59511,0.00019,23.4933]
[1776379294980,32.99,74953.39,1.0,0.59511,0.00019,23.4933]
[1776379295009,32.99,74953.39,1.0,0.59511,0.00019,23.4933]
[1776379295039,32.99,74953.39,1.0,0.59511,0.00019,23.4933]
[1776379295068,32.99,74953.39,1.0,0.59511,0.00019,23.4933]
[1776379295099,32.99,74953.39,1.0,0.59511,0.00019,23.4933]
[1776379295823,32.99,74953.39,1.0,0.59511,0.00019,23.49333]
[1776379297892,32.99,74950.12,1.0,0.59448,0.00019,23.50154]
[1776379297952,32.99,74950.12,1.0,0.59448,0.00019,23.50154]
[1776379298054,33.0,74942.59,1.0,0.59301,0.00019,23.52019]
[1776379302757,33.0,74935.39,1.0,0.59161,0.00019,23.53774]
[1776379308425,33.0,74938.58,1.0,0.59223,0.00019,23.53001]
[1776379314104,33.0,74938.79,1.0,0.59227,0.00019,23.52955]
[1776379321023,33.0,74939.28,1.0,0.59236,0.00019,23.52838]
[1776379321420,33.0,74939.28,1.0,0.59236,0.00019,23.52838]
[1776379321469,33.0,74939.28,1.0,0.59236,0.00019,23.52838]
[1776379321505,33.0,74940.87,1.0,0.59267,0.00019,23.52453]
[1776379323625,33.0,74941.16,1.0,0.59273,0.00019,23.52384]
[1776379323741,33.0,74941.94,1.0,0.59288,0.00019,23.52194]
[1776379324315,33.0,74941.94,1.0,0.59288,0.00019,23.52194]
[1776379324378,33.0,74941.94,1.0,0.59288,0.00019,23.52194]
[1776379324416,33.0,74933.93,1.0,0.59132,0.00019,23.54139]
[1776379325302,33.0,74933.93,1.0,0.59132,0.00019,23.54139]
[1776379325334,33.0,74933.93,1.0,0.59132,0.00019,23.54139]
[1776379325436,33.0,74928.8,1.0,0.59032,0.00019,23.55366]
[1776379331230,33.0,74927.88,1.0,0.59014,0.00019,23.55591]
[1776379336264,33.0,74927.67,1.0,0.5901,0.00019,23.55646]
[1776379343630,33.01,74927.03,1.0,0.58997,0.00019,23.55806]
[1776379352376,33.01,74926.74,1.0,0.58991,0.00019,23.55524]
[1776379356793,33.01,74926.54,1.0,0.58987,0.00019,23.55574]
[1776379356818,33.01,74926.49,1.0,0.58986,0.00019,23.55587]
[1776379362449,33.01,74926.44,1.0,0.58985,0.00019,23.55604]
[1776379367482,33.01,74927.31,1.0,0.59002,0.00019,23.55403]
[1776379371511,33.01,74918.54,1.0,0.58831,0.00019,23.57458]
[1776379376593,33.01,74916.49,1.0,0.58791,0.00019,23.57931]
[1776379381407,33.01,74918.86,1.0,0.58837,0.00019,23.5738]
[1776379381582,33.01,74919.06,1.0,0.58841,0.00019,23.57333]
[1776379385588,33.01,74920.3,1.0,0.58866,0.00019,23.57044]
[1776379385690,33.01,74909.05,1.0,0.58647,0.00019,23.59624]
[1776379387624,33.01,74907.69,1.0,0.5862,0.00019,23.59929]
[1776379392659,33.01,74912.26,1.0,0.5871,0.00019,23.58884]
[1776379397694,33.01,74913.01,1.0,0.58725,0.00019,23.58703]
[1776379404098,33.0,74916.4,1.0,0.58792,0.00019,23.57914]
[1776379409777,33.0,74919.57,1.0,0.58855,0.00019,23.57169]
[1776379415277,33.0,74920.89,1.0,0.58882,0.00019,23.56497]
[1776379421863,32.99,74921.76,1.0,0.589,0.00019,23.5628]
[1776379426936,32.99,74922.65,1.0,0.58918,0.00019,23.56064]
[1776379432939,32.99,74923.4,1.0,0.58933,0.00019,23.55876]
[1776379437973,32.98,74924.46,1.0,0.58954,0.00019,23.55618]
[1776379443009,32.98,74924.9,1.0,0.58964,0.00019,23.55506]
[1776379449050,32.98,74925.75,1.0,0.58981,0.00019,23.55296]
[1776379452718,32.98,74936.02,1.0,0.59181,0.00019,23.52833]
[1776379454710,32.98,74936.02,1.0,0.59181,0.00019,23.52833]
[1776379454795,32.97,74934.5,1.0,0.59152,0.00019,23.53199]
[1776379460130,32.97,74933.08,1.0,0.59124,0.00019,23.53538]
[1776379462143,32.97,74940.03,1.0,0.59259,0.00019,23.51852]
[1776379466173,32.97,74942.63,1.0,0.5931,0.00019,23.51213]
[1776379471214,32.97,74942.79,1.0,0.59315,0.00019,23.50808]
[1776379476249,32.97,74943.71,1.0,0.59333,0.00019,23.50575]
[1776379481281,32.97,74939.5,1.0,0.59252,0.00019,23.51601]
[1776379486318,32.97,74937.95,1.0,0.59222,0.00019,23.51974]
[1776379491327,32.96,74937.29,1.0,0.59209,0.00019,23.52131]
[1776379496386,32.97,74934.73,1.0,0.59159,0.00019,23.52754]
[1776379501406,32.97,74932.95,1.0,0.59125,0.00019,23.53184]
[1776379504987,32.97,74919.29,1.0,0.58858,0.00019,23.56427]
[1776379511438,32.97,74915.92,1.0,0.58792,0.00019,23.57208]
[1776379511541,32.97,74916.25,1.0,0.58799,0.00019,23.57129]
[1776379513669,32.97,74911.35,1.0,0.58704,0.0002,23.58252]
[1776379515378,32.97,74911.33,1.0,0.58703,0.0002,23.58256]
[1776379515419,32.97,74911.33,1.0,0.58703,0.0002,23.58256]
[1776379515526,32.97,74912.61,1.0,0.58728,0.0002,23.57963]
[1776379521564,32.96,74909.47,1.0,0.58668,0.0002,23.58672]
[1776379523578,32.96,74914.19,1.0,0.5876,0.00019,23.5759]
[1776379525809,32.96,74915.13,1.0,0.58778,0.00019,23.5737]
[1776379525812,32.96,74916.92,1.0,0.58813,0.00019,23.56955]
[1776379527172,32.96,74916.92,1.0,0.58814,0.00019,23.56954]
[1776379527606,32.96,74919.82,1.0,0.5887,0.00019,23.56279]
[1776379532641,32.96,74916.73,1.0,0.58812,0.00019,23.56632]
[1776379534487,32.96,74917.53,1.0,0.58827,0.00019,23.56445]
[1776379535054,32.96,74924.14,1.0,0.58956,0.00019,23.54898]
[1776379536476,32.96,74924.14,1.0,0.58956,0.00019,23.54897]
[1776379536669,32.96,74925.77,1.0,0.58988,0.00019,23.54512]
[1776379537588,32.96,74925.77,1.0,0.58988,0.00019,23.54512]
[1776379537690,32.96,74923.22,1.0,0.58938,0.00019,23.55112]
[1776379540826,32.96,74924.96,1.0,0.58973,0.00019,23.547]
[1776379541610,32.96,74928.83,1.0,0.59048,0.00019,23.53781]
[1776379541708,32.96,74928.83,1.0,0.59048,0.00019,23.5378]
[1776379543718,32.96,74935.95,1.0,0.59187,0.00019,23.52066]
[1776379549761,32.96,74934.56,1.0,0.5916,0.00019,23.52402]
[1776379550768,32.96,74938.89,1.0,0.59244,0.00019,23.51349]
[1776379553788,32.95,74934.6,1.0,0.59161,0.00019,23.52386]
[1776379558824,32.95,74934.11,1.0,0.59152,0.00019,23.52496]
[1776379563859,32.95,74934.84,1.0,0.59167,0.00019,23.52312]
[1776379565033,32.95,74934.84,1.0,0.59167,0.00019,23.52312]
[1776379565077,32.95,74934.31,1.0,0.59157,0.00019,23.52439]
[1776379565907,32.95,74934.31,1.0,0.59157,0.00019,23.52439]
[1776379565977,32.95,74938.11,1.0,0.59231,0.00019,23.51516]
[1776379569046,32.95,74938.04,1.0,0.59229,0.00019,23.51531]
[1776379569113,32.95,74937.1,1.0,0.59211,0.00019,23.51759]
[1776379569541,32.95,74937.1,1.0,0.59211,0.00019,23.51759]
[1776379569902,32.95,74937.1,1.0,0.59211,0.00019,23.51759]
[1776379572543,32.95,74935.91,1.0,0.59188,0.00019,23.52047]
[1776379572921,32.95,74935.41,1.0,0.59178,0.00019,23.52167]
[1776379576167,32.95,74935.9,1.0,0.59188,0.00019,23.52047]
[1776379576169,32.95,74935.9,1.0,0.59188,0.00019,23.52047]
[1776379576950,32.95,74935.81,1.0,0.59186,0.00019,23.52068]
[1776379581986,32.95,74938.32,1.0,0.59235,0.00019,23.51459]
[1776379582632,32.95,74938.32,1.0,0.59235,0.00019,23.51459]
[1776379582703,32.95,74938.32,1.0,0.59235,0.00019,23.51459]
[1776379584000,32.95,74943.18,1.0,0.5933,0.00019,23.50268]
[1776379585026,32.95,74943.18,1.0,0.5933,0.00019,23.50268]
[1776379585125,32.95,74943.18,1.0,0.5933,0.00019,23.50268]
[1776379585077,32.95,74949.53,1.0,0.59453,0.00019,23.48692]
[1776379586016,32.95,74949.53,1.0,0.59453,0.00019,23.48693]
[1776379591049,32.95,74954.01,1.0,0.5954,0.00019,23.47217]
[1776379597357,32.95,74950.45,1.0,0.59471,0.00019,23.4812]
[1776379597617,32.95,74950.45,1.0,0.59471,0.00019,23.4812]
[1776379603132,32.96,74953.22,1.0,0.59524,0.00019,23.47438]
[1776379608167,32.96,74954.83,1.0,0.59554,0.00019,23.47041]
[1776379610182,32.96,74958.76,1.0,0.5963,0.00019,23.4605]
[1776379615620,32.96,74960.16,1.0,0.59657,0.00019,23.4569]
[1776379621261,32.96,74962.56,1.0,0.59704,0.00019,23.45072]
[1776379627302,32.96,74962.93,1.0,0.59711,0.00019,23.44975]
[1776379632338,32.96,74966.34,1.0,0.59777,0.00019,23.44093]
[1776379636422,32.95,74970.2,1.0,0.59853,0.00019,23.43072]
[1776379637297,32.95,74972.19,1.0,0.59892,0.00019,23.4255]
[1776379638020,32.95,74973.07,1.0,0.59909,0.00019,23.42312]
[1776379639390,32.95,74978.75,1.0,0.60019,0.00019,23.40804]
[1776379644423,32.95,74980.81,1.0,0.60061,0.00019,23.4023]
[1776379649458,32.94,74981.51,1.0,0.60076,0.00019,23.40018]
[1776379653067,32.94,74981.11,1.0,0.6007,0.00019,23.39754]
[1776379653136,32.94,74976.79,1.0,0.59987,0.00019,23.40897]
[1776379655212,32.94,74976.79,1.0,0.59987,0.00019,23.40897]
[1776379655226,32.93,74968.82,1.0,0.59833,0.00019,23.42986]
[1776379656674,32.93,74966.79,1.0,0.59794,0.00019,23.4351]
[1776379662566,32.92,74969.3,1.0,0.59845,0.00019,23.42819]
[1776379664212,32.92,74975.46,1.0,0.59965,0.00019,23.41185]
[1776379667645,32.92,74977.22,1.0,0.6,0.00019,23.40707]
[1776379673629,32.91,74979.13,1.0,0.6004,0.00019,23.40162]
[1776379678665,32.9,74980.6,1.0,0.6007,0.00019,23.39742]
[1776379684072,32.9,74978.93,1.0,0.60039,0.00019,23.4017]
[1776379690277,32.89,74976.24,1.0,0.59989,0.00019,23.40848]
[1776379694780,32.89,74969.31,1.0,0.59854,0.00019,23.42689]
[1776379700343,32.89,74967.26,1.0,0.59814,0.00019,23.43232]
[1776379706251,32.89,74967.48,1.0,0.59817,0.00019,23.43186]
[1776379711899,32.9,74965.58,1.0,0.59781,0.00019,23.43326]
[1776379716934,32.9,74965.52,1.0,0.5978,0.00019,23.43346]
[1776379722976,32.9,74964.9,1.0,0.59767,0.00019,23.43512]
[1776379728014,32.9,74965.26,1.0,0.59774,0.00019,23.43422]
[1776379730027,32.9,74970.35,1.0,0.59873,0.00019,23.42093]
[1776379737075,32.9,74971.74,1.0,0.599,0.00019,23.41723]
[1776379742110,32.9,74972.44,1.0,0.59914,0.00019,23.41536]
[1776379745131,32.9,74966.71,1.0,0.59803,0.00019,23.43038]
[1776379754193,32.9,74962.89,1.0,0.59728,0.00019,23.44041]
[1776379759229,32.9,74961.99,1.0,0.5971,0.00019,23.44286]
[1776379765271,32.91,74961.46,1.0,0.59698,0.00019,23.44437]
[1776379770306,32.91,74960.99,1.0,0.59688,0.00019,23.4457]
[1776379775341,32.91,74960.93,1.0,0.59688,0.00019,23.44229]
[1776379780377,32.91,74963.42,1.0,0.59736,0.00019,23.43588]
[1776379785411,32.91,74959.73,1.0,0.59665,0.00019,23.44539]
[1776379788432,32.91,74954.05,1.0,0.59554,0.00019,23.45994]
[1776379789438,32.92,74948.08,1.0,0.59437,0.00019,23.47502]
[1776379792226,32.92,74948.7,1.0,0.59449,0.00019,23.47351]
[1776379792275,32.92,74948.7,1.0,0.59449,0.00019,23.47351]
[1776379794407,32.92,74952.5,1.0,0.59522,0.00019,23.46409]
[1776379794639,32.92,74952.5,1.0,0.59522,0.00019,23.46409]
[1776379795576,32.92,74960.91,1.0,0.59685,0.00019,23.44277]
[1776379797190,32.92,74965.79,1.0,0.59779,0.00019,23.43019]
[1776379797997,32.92,74965.79,1.0,0.59779,0.00019,23.43019]
[1776379798098,32.92,74964.05,1.0,0.59745,0.00019,23.43473]
[1776379804176,32.93,74964.57,1.0,0.59755,0.00019,23.43347]
[1776379807997,32.93,74963.88,1.0,0.59741,0.00019,23.43536]
[1776379808910,32.93,74972.65,1.0,0.59911,0.00019,23.41249]
[1776379810586,32.93,74975.18,1.0,0.5996,0.00019,23.40584]
[1776379815621,32.93,74974.99,1.0,0.59957,0.00019,23.4062]
[1776379820658,32.92,74976.56,1.0,0.59988,0.00019,23.40187]
[1776379825690,32.92,74977.26,1.0,0.60003,0.00019,23.39985]
[1776379831734,32.91,74978.04,1.0,0.60021,0.00019,23.39397]
[1776379837188,32.91,74978.18,1.0,0.60025,0.00019,23.39332]
[1776379840422,32.9,74971.4,1.0,0.59895,0.00019,23.41115]
[1776379846113,32.9,74972.43,1.0,0.59916,0.00019,23.40825]
[1776379846227,32.9,74972.43,1.0,0.59916,0.00019,23.40825]
[1776379848017,32.9,74970.86,1.0,0.59886,0.00019,23.41225]
[1776379848198,32.9,74970.86,1.0,0.59886,0.00019,23.41225]
[1776379848351,32.89,74971.06,1.0,0.5989,0.00019,23.41167]
[1776379848780,32.89,74971.06,1.0,0.5989,0.00019,23.41167]
[1776379848905,32.89,74971.06,1.0,0.5989,0.00019,23.41167]
[1776379848995,32.89,74946.25,1.0,0.59408,0.00019,23.47525]
[1776379850349,32.9,74943.48,1.0,0.59354,0.00019,23.48216]
[1776379851303,32.9,74943.48,1.0,0.59354,0.00019,23.48216]
[1776379851402,32.9,74943.35,1.0,0.59351,0.00019,23.4825]
[1776379857328,32.9,74935.92,1.0,0.59205,0.00019,23.50089]
[1776379860707,32.9,74936.53,1.0,0.59217,0.00019,23.49944]
[1776379860708,32.9,74936.53,1.0,0.59217,0.00019,23.49944]
[1776379860909,32.9,74936.53,1.0,0.59217,0.00019,23.49944]
[1776379861039,32.9,74936.53,1.0,0.59217,0.00019,23.49944]
[1776379861123,32.9,74929.45,1.0,0.59079,0.0002,23.51658]
[1776379862963,32.9,74921.04,1.0,0.58914,0.0002,23.53657]
[1776379864337,32.9,74914.19,1.0,0.58781,0.0002,23.55254]
[1776379865985,32.9,74909.72,1.0,0.58693,0.0002,23.56279]
[1776379869394,32.9,74913.98,1.0,0.58777,0.0002,23.55298]
[1776379875053,32.9,74916.67,1.0,0.5883,0.0002,23.5467]
[1776379877468,32.9,74923.22,1.0,0.58958,0.0002,23.53133]
[1776379883107,32.9,74923.82,1.0,0.5897,0.0002,23.52988]
[1776379891159,32.9,74923.32,1.0,0.58962,0.0002,23.52741]
[1776379896196,32.9,74928.81,1.0,0.59069,0.0002,23.51431]
[1776379901230,32.9,74930.09,1.0,0.59094,0.0002,23.51124]
[1776379905258,32.9,74937.03,1.0,0.59229,0.0002,23.49445]
[1776379910294,32.9,74937.41,1.0,0.59236,0.00019,23.49361]
[1776379913313,32.9,74932.98,1.0,0.59149,0.0002,23.50444]
[1776379915329,32.9,74928.75,1.0,0.59067,0.0002,23.51464]
[1776379917343,32.9,74934.77,1.0,0.59184,0.0002,23.50015]
[1776379918959,32.9,74935.79,1.0,0.59204,0.00019,23.49769]
[1776379919047,32.9,74935.79,1.0,0.59204,0.00019,23.49769]
[1776379919357,32.9,74936.17,1.0,0.59211,0.00019,23.49678]
[1776379921527,32.9,74936.51,1.0,0.59217,0.00019,23.49598]
[1776379922378,32.91,74937.27,1.0,0.59232,0.00019,23.49417]
[1776379924379,32.91,74937.16,1.0,0.59229,0.00019,23.49446]
[1776379926406,32.91,74944.68,1.0,0.59376,0.00019,23.476]
[1776379928250,32.91,74948.32,1.0,0.59446,0.00019,23.46694]
[1776379928286,32.91,74948.32,1.0,0.59446,0.00019,23.46694]
[1776379928420,32.91,74950.47,1.0,0.59488,0.00019,23.46155]
[1776379929646,32.91,74950.55,1.0,0.5949,0.00019,23.46137]
[1776379931817,32.91,74948.14,1.0,0.59443,0.00019,23.46745]
[1776379932448,32.91,74947.61,1.0,0.59432,0.00019,23.46879]
[1776379933455,32.91,74942.52,1.0,0.59333,0.00019,23.48145]
[1776379936478,32.91,74936.58,1.0,0.59217,0.00019,23.49603]
[1776379937268,32.91,74936.58,1.0,0.59217,0.00019,23.49603]
[1776379937340,32.91,74936.58,1.0,0.59217,0.00019,23.49603]
[1776379937484,32.91,74935.7,1.0,0.592,0.00019,23.49817]
[1776379943528,32.91,74935.12,1.0,0.59187,0.00019,23.49974]
[1776379947555,32.92,74939.55,1.0,0.59272,0.00019,23.48913]
[1776379953598,32.93,74939.4,1.0,0.59269,0.00019,23.48617]
[1776379958633,32.93,74938.35,1.0,0.59248,0.00019,23.48885]
[1776379963667,32.93,74938.2,1.0,0.59244,0.00019,23.48933]
[1776379964972,32.93,74938.2,1.0,0.59244,0.00019,23.48933]
[1776379965149,32.93,74938.2,1.0,0.59244,0.00019,23.48933]
[1776379966624,32.94,74938.37,1.0,0.59247,0.00019,23.48896]
[1776379966707,32.94,74944.5,1.0,0.59366,0.00019,23.4739]
[1776379972750,32.94,74940.73,1.0,0.59291,0.00019,23.48337]
[1776379978169,32.95,74938.18,1.0,0.59241,0.00019,23.48979]
[1776379982339,32.95,74938.18,1.0,0.59241,0.00019,23.48979]
[1776379982434,32.95,74939.12,1.0,0.59258,0.00019,23.48761]
[1776379983154,32.95,74934.82,1.0,0.59174,0.00019,23.49811]
[1776379986612,32.95,74935.87,1.0,0.59194,0.00019,23.4956]
[1776379986693,32.95,74936.63,1.0,0.59209,0.00019,23.49382]
[1776379986747,32.95,74936.63,1.0,0.59209,0.00019,23.49382]
[1776379986853,32.95,74936.63,1.0,0.59209,0.00019,23.49382]
[1776379988240,32.96,74925.41,1.0,0.5899,0.00019,23.52079]
[1776379993898,32.96,74923.09,1.0,0.58944,0.0002,23.52631]
[1776379998309,32.96,74927.43,1.0,0.59028,0.00019,23.51608]
[1776380003968,32.96,74925.14,1.0,0.58983,0.00019,23.52157]
[1776380005984,32.96,74919.45,1.0,0.58872,0.0002,23.53495]
[1776380008379,32.96,74914.76,1.0,0.58781,0.0002,23.54582]
[1776380014092,32.96,74914.76,1.0,0.58782,0.0002,23.54223]
[1776380014328,32.96,74914.76,1.0,0.58782,0.0002,23.54223]
[1776380014380,32.96,74914.76,1.0,0.58782,0.0002,23.54223]
[1776380014391,32.96,74916.04,1.0,0.58807,0.0002,23.53925]
[1776380016119,32.96,74916.04,1.0,0.58807,0.0002,23.53925]
[1776380016189,32.96,74907.94,1.0,0.58649,0.0002,23.5578]
[1776380017363,32.96,74907.94,1.0,0.58649,0.0002,23.5578]
[1776380017378,32.96,74907.94,1.0,0.58649,0.0002,23.5578]
[1776380017565,32.96,74907.94,1.0,0.58649,0.0002,23.5578]
[1776380017655,32.96,74908.42,1.0,0.58658,0.0002,23.5567]
[1776380018157,32.96,74908.42,1.0,0.58658,0.0002,23.5567]
[1776380018233,32.96,74908.42,1.0,0.58658,0.0002,23.5567]
[1776380018408,32.96,74908.42,1.0,0.58658,0.0002,23.5567]
[1776380018443,32.96,74908.42,1.0,0.58658,0.0002,23.5567]
[1776380018478,32.96,74908.42,1.0,0.58658,0.0002,23.5567]
[1776380018503,32.96,74908.42,1.0,0.58658,0.0002,23.5567]
[1776380018604,32.96,74897.43,1.0,0.58443,0.0002,23.58131]
[1776380020028,32.96,74897.43,1.0,0.58443,0.0002,23.58131]
[1776380020130,32.96,74891.21,1.0,0.58322,0.0002,23.59487]
[1776380023089,32.95,74892.78,1.0,0.58353,0.0002,23.59142]
[1776380027856,32.95,74890.93,1.0,0.58319,0.0002,23.59524]
[1776380028519,32.95,74888.6,1.0,0.58273,0.0002,23.60026]
[1776380034179,32.95,74886.07,1.0,0.58223,0.0002,23.60578]
[1776380039213,32.95,74883.17,1.0,0.58165,0.0002,23.61209]
[1776380040195,32.95,74883.17,1.0,0.58165,0.0002,23.61209]
[1776380040324,32.95,74883.17,1.0,0.58165,0.0002,23.61209]
[1776380040417,32.95,74883.17,1.0,0.58165,0.0002,23.61209]
[1776380040530,32.95,74880.05,1.0,0.58104,0.0002,23.61873]
[1776380041455,32.96,74872.51,1.0,0.57956,0.0002,23.63448]
[1776380043677,32.95,74866.4,1.0,0.57836,0.0002,23.647]
[1776380044020,32.95,74866.4,1.0,0.57836,0.0002,23.647]
[1776380044109,32.95,74866.4,1.0,0.57836,0.0002,23.647]
[1776380044206,32.95,74866.4,1.0,0.57836,0.0002,23.647]
[1776380044662,32.95,74855.91,1.0,0.5763,0.0002,23.66798]
[1776380046263,32.96,74849.39,1.0,0.57501,0.0002,23.68075]
[1776380049472,32.96,74846.36,1.0,0.57441,0.0002,23.68661]
[1776380049629,32.96,74845.79,1.0,0.5743,0.0002,23.6877]
[1776380055326,32.96,74844.34,1.0,0.57402,0.0002,23.69043]
[1776380060361,32.96,74845.42,1.0,0.57423,0.0002,23.68835]
[1776380061369,32.96,74851.07,1.0,0.57534,0.0002,23.67747]
[1776380062375,32.96,74846.89,1.0,0.57452,0.0002,23.68554]
[1776380063382,32.96,74841.25,1.0,0.57341,0.0002,23.69626]
[1776380066403,32.96,74845.56,1.0,0.57426,0.0002,23.68807]
[1776380068420,32.96,74852.64,1.0,0.57565,0.0002,23.6744]
[1776380069313,32.96,74852.64,1.0,0.57565,0.0002,23.6744]
[1776380069527,32.96,74855.7,1.0,0.57626,0.0002,23.66841]
[1776380075466,32.96,74853.08,1.0,0.57575,0.0002,23.67004]
[1776380079349,32.96,74855.34,1.0,0.57619,0.0002,23.66563]
[1776380079539,32.96,74857.64,1.0,0.57664,0.0002,23.6611]
[1776380080840,32.96,74857.64,1.0,0.57664,0.0002,23.6611]
[1776380081508,32.96,74857.89,1.0,0.57669,0.0002,23.66062]
[1776380082688,32.96,74857.89,1.0,0.57669,0.0002,23.66062]
[1776380082745,32.96,74858.38,1.0,0.57678,0.0002,23.65966]
[1776380082776,32.96,74858.38,1.0,0.57678,0.0002,23.65966]
[1776380082805,32.96,74858.38,1.0,0.57678,0.0002,23.65966]
[1776380083529,32.96,74862.16,1.0,0.57752,0.0002,23.65213]
[1776380084549,32.96,74867.18,1.0,0.57851,0.0002,23.642]
[1776380086702,32.96,74867.18,1.0,0.57851,0.0002,23.64201]
[1776380086653,32.96,74872.07,1.0,0.57947,0.0002,23.63195]
[1776380086793,32.96,74872.07,1.0,0.57947,0.0002,23.63195]
[1776380088696,32.96,74885.52,1.0,0.58211,0.0002,23.60367]
[1776380090664,32.96,74885.52,1.0,0.58211,0.0002,23.60369]
[1776380090687,32.96,74884.35,1.0,0.58188,0.0002,23.6062]
[1776380092585,32.96,74889.47,1.0,0.58288,0.0002,23.59523]
[1776380098627,32.96,74892.98,1.0,0.58356,0.0002,23.58768]
[1776380100227,32.97,74894.63,1.0,0.58388,0.0002,23.58409]
[1776380100641,32.97,74895.18,1.0,0.58399,0.0002,23.5829]
[1776380101648,32.96,74888.97,1.0,0.58278,0.0002,23.59639]
[1776380102237,32.96,74888.97,1.0,0.58278,0.0002,23.59639]
[1776380108696,32.96,74890.6,1.0,0.58311,0.0002,23.5926]
[1776380113732,32.95,74893.66,1.0,0.58373,0.0002,23.58576]
[1776380114739,32.95,74899.72,1.0,0.58491,0.0002,23.57242]
[1776380118052,32.95,74901.56,1.0,0.58527,0.0002,23.56834]
[1776380118767,32.95,74901.64,1.0,0.58528,0.0002,23.56819]
[1776380119533,32.95,74901.64,1.0,0.58528,0.0002,23.56819]
[1776380122328,32.95,74907.32,1.0,0.58639,0.0002,23.55547]
[1776380125998,32.95,74908.25,1.0,0.58657,0.0002,23.55338]
[1776380126113,32.95,74908.25,1.0,0.58657,0.0002,23.55338]
[1776380126144,32.95,74908.25,1.0,0.58657,0.0002,23.55338]
[1776380126173,32.95,74908.25,1.0,0.58657,0.0002,23.55338]
[1776380126203,32.95,74908.25,1.0,0.58657,0.0002,23.55338]
[1776380126232,32.95,74908.25,1.0,0.58657,0.0002,23.55338]
[1776380126560,32.95,74908.25,1.0,0.58657,0.0002,23.55338]
[1776380129377,32.96,74910.38,1.0,0.58698,0.0002,23.54857]
[1776380134878,32.96,74912.12,1.0,0.58733,0.0002,23.5411]
[1776380140320,32.96,74913.06,1.0,0.5875,0.0002,23.53903]
[1776380141930,32.96,74908.82,1.0,0.58667,0.0002,23.54875]
[1776380143943,32.96,74904.21,1.0,0.58577,0.0002,23.55922]
[1776380149362,32.97,74911.29,1.0,0.58714,0.0002,23.54334]
[1776380159436,32.98,74910.81,1.0,0.58703,0.0002,23.54466]
[1776380165096,32.98,74911.71,1.0,0.5872,0.0002,23.54272]
[1776380170130,32.98,74912.43,1.0,0.58733,0.0002,23.54118]
[1776380176172,32.99,74912.85,1.0,0.5874,0.0002,23.54035]
[1776380181206,32.99,74914.89,1.0,0.58779,0.0002,23.53578]
[1776380186243,33.0,74912.39,1.0,0.5873,0.0002,23.54161]
[1776380191421,33.0,74911.72,1.0,0.58716,0.0002,23.54327]
[1776380197321,33.01,74914.78,1.0,0.58775,0.0002,23.53283]
[1776380204371,33.01,74916.87,1.0,0.58815,0.0002,23.52814]
[1776380205332,33.01,74916.87,1.0,0.58815,0.0002,23.52814]
[1776380205803,33.01,74916.87,1.0,0.58815,0.0002,23.52814]
[1776380205434,33.01,74924.02,1.0,0.58954,0.00019,23.51148]
[1776380207998,33.01,74924.93,1.0,0.58972,0.00019,23.50935]
[1776380209839,33.01,74925.25,1.0,0.58978,0.00019,23.5086]
[1776380211421,33.01,74917.73,1.0,0.58831,0.00019,23.52621]
[1776380213434,33.01,74914.23,1.0,0.58763,0.0002,23.53432]
[1776380218470,33.02,74913.83,1.0,0.58754,0.0002,23.53536]
[1776380219857,33.02,74908.76,1.0,0.58655,0.0002,23.54693]
[1776380222699,33.02,74906.4,1.0,0.58609,0.0002,23.5523]
[1776380222762,33.02,74906.4,1.0,0.58609,0.0002,23.5523]
[1776380222791,33.02,74895.7,1.0,0.58399,0.0002,23.5761]
[1776380223506,33.02,74895.7,1.0,0.584,0.0002,23.57606]
[1776380224513,33.02,74882.33,1.0,0.58138,0.0002,23.60485]
[1776380225331,33.02,74882.33,1.0,0.58138,0.0002,23.60485]
[1776380225519,33.02,74877.3,1.0,0.5804,0.0002,23.61542]
[1776380228540,33.02,74873.05,1.0,0.57957,0.0002,23.62421]
[1776380233574,33.02,74869.66,1.0,0.5789,0.0002,23.63115]
[1776380238610,33.02,74866.68,1.0,0.57832,0.0002,23.6372]
[1776380243645,33.02,74867.39,1.0,0.57846,0.0002,23.63576]
[1776380245268,33.02,74869.62,1.0,0.5789,0.0002,23.63121]
[1776380245659,33.02,74872.65,1.0,0.57949,0.0002,23.62499]
[1776380249600,33.01,74871.87,1.0,0.57934,0.0002,23.62658]
[1776380249687,33.01,74871.09,1.0,0.57919,0.0002,23.62818]
[1776380254721,33.01,74870.37,1.0,0.57907,0.0002,23.62596]
[1776380255719,33.01,74870.37,1.0,0.57907,0.0002,23.62596]
[1776380255820,33.01,74869.87,1.0,0.57897,0.0002,23.62696]
[1776380261072,33.0,74867.52,1.0,0.57852,0.0002,23.63162]
[1776380267187,33.0,74863.93,1.0,0.57783,0.0002,23.63876]
[1776380270311,32.99,74863.81,1.0,0.57781,0.0002,23.6389]
[1776380270835,32.99,74863.01,1.0,0.57766,0.0002,23.64048]
[1776380271843,32.99,74870.34,1.0,0.5791,0.0002,23.62557]
[1776380273861,32.99,74873.74,1.0,0.57977,0.0002,23.61848]
[1776380274869,32.99,74884.57,1.0,0.58189,0.0002,23.59576]
[1776380275876,32.99,74885.9,1.0,0.58215,0.0002,23.59294]
[1776380280911,32.99,74890.77,1.0,0.5831,0.0002,23.58255]
[1776380283396,32.99,74891.65,1.0,0.58327,0.0002,23.58066]
[1776380289548,32.99,74890.45,1.0,0.58303,0.0002,23.58327]
[1776380292307,32.99,74890.25,1.0,0.583,0.0002,23.58355]
[1776380292408,32.99,74890.25,1.0,0.58301,0.0002,23.58351]
[1776380294328,32.99,74890.25,1.0,0.58301,0.0002,23.58351]
[1776380294541,32.99,74889.08,1.0,0.58278,0.0002,23.58597]
[1776380300418,32.98,74885.44,1.0,0.58207,0.0002,23.59375]
[1776380305801,32.98,74885.44,1.0,0.58207,0.0002,23.59377]
[1776380308131,32.99,74884.59,1.0,0.5819,0.0002,23.59561]
[1776380308376,32.99,74880.6,1.0,0.58112,0.0002,23.60409]
[1776380311126,32.98,74876.74,1.0,0.58038,0.0002,23.60856]
[1776380316162,32.98,74875.33,1.0,0.58012,0.0002,23.61134]
[1776380318626,32.98,74877.35,1.0,0.58051,0.0002,23.60709]
[1776380318746,32.98,74877.35,1.0,0.58051,0.0002,23.60709]
[1776380318775,32.98,74877.35,1.0,0.58051,0.0002,23.60709]
[1776380318805,32.98,74877.35,1.0,0.58051,0.0002,23.60709]
[1776380320438,32.97,74884.91,1.0,0.58201,0.0002,23.59095]
[1776380321796,32.97,74884.91,1.0,0.58201,0.0002,23.59095]
[1776380321898,32.97,74885.02,1.0,0.58203,0.0002,23.59068]
[1776380327238,32.96,74885.61,1.0,0.58216,0.0002,23.58924]
[1776380332273,32.96,74883.95,1.0,0.58185,0.0002,23.59261]
[1776380337307,32.95,74880.31,1.0,0.58115,0.0002,23.60017]
[1776380343352,32.94,74878.68,1.0,0.58085,0.0002,23.60341]
[1776380348385,32.94,74877.67,1.0,0.58066,0.0002,23.60537]
[1776380353779,32.93,74876.41,1.0,0.58042,0.0002,23.60792]
[1776380360838,32.92,74874.21,1.0,0.58002,0.0002,23.6122]
[1776380367518,32.91,74872.9,1.0,0.57978,0.0002,23.61471]
[1776380373561,32.9,74872.05,1.0,0.57963,0.0002,23.61273]
[1776380378594,32.9,74871.85,1.0,0.57961,0.0002,23.613]
[1776380383630,32.89,74871.27,1.0,0.5795,0.0002,23.61406]
[1776380388664,32.89,74871.07,1.0,0.57948,0.0002,23.61433]
[1776380394707,32.88,74870.87,1.0,0.57945,0.0002,23.61458]
[1776380399742,32.88,74870.17,1.0,0.57932,0.0002,23.61589]
[1776380401612,32.87,74869.92,1.0,0.57928,0.0002,23.61638]
[1776380401876,32.87,74869.92,1.0,0.57928,0.0002,23.61638]
[1776380402029,32.87,74864.38,1.0,0.57819,0.0002,23.6277]
[1776380402682,32.87,74864.38,1.0,0.57819,0.0002,23.6277]
[1776380402765,32.87,74864.38,1.0,0.57819,0.0002,23.6277]
[1776380402923,32.87,74850.99,1.0,0.57555,0.0002,23.65437]
[1776380403445,32.87,74850.99,1.0,0.57555,0.0002,23.65437]
[1776380403770,32.87,74850.99,1.0,0.57555,0.0002,23.65438]
[1776380404235,32.87,74850.99,1.0,0.57555,0.0002,23.65438]
[1776380405070,32.87,74847.84,1.0,0.57492,0.0002,23.66054]
[1776380406799,32.88,74841.77,1.0,0.57372,0.0002,23.67223]
[1776380411833,32.88,74842.98,1.0,0.57395,0.0002,23.67004]
[1776380416868,32.89,74844.29,1.0,0.5742,0.0002,23.66765]
[1776380421903,32.89,74841.32,1.0,0.5736,0.0002,23.67341]
[1776380426938,32.9,74837.33,1.0,0.5728,0.0002,23.68103]
[1776380431974,32.9,74835.92,1.0,0.57253,0.0002,23.68019]
[1776380433987,32.9,74840.71,1.0,0.57347,0.0002,23.67124]
[1776380437009,32.91,74848.52,1.0,0.57501,0.0002,23.65634]
[1776380439025,32.91,74850.38,1.0,0.57537,0.0002,23.65276]
[1776380442082,32.91,74860.75,1.0,0.57741,0.0002,23.63231]
[1776380444070,32.91,74861.43,1.0,0.57755,0.0002,23.63091]
[1776380444317,32.91,74861.43,1.0,0.57755,0.0002,23.63091]
[1776380445078,32.91,74861.73,1.0,0.57761,0.0002,23.63029]
[1776380445749,32.91,74861.73,1.0,0.57761,0.0002,23.63029]
[1776380446084,32.91,74861.59,1.0,0.57758,0.0002,23.63056]
[1776380451119,32.9,74864.49,1.0,0.57816,0.0002,23.62462]
[1776380456792,32.9,74865.91,1.0,0.57845,0.0002,23.62161]
[1776380457246,32.9,74871.26,1.0,0.57951,0.0002,23.61056]
[1776380458171,32.89,74878.45,1.0,0.58092,0.0002,23.5955]
[1776380459798,32.89,74878.45,1.0,0.58092,0.0002,23.5955]
[1776380459898,32.9,74879.8,1.0,0.58119,0.0002,23.59268]
[1776380466224,32.9,74880.36,1.0,0.58129,0.0002,23.59158]
[1776380471614,32.9,74882.52,1.0,0.58171,0.0002,23.58708]
[1776380477251,32.9,74883.8,1.0,0.58195,0.0002,23.5844]
[1776380483345,32.91,74888.75,1.0,0.58292,0.0002,23.57385]
[1776380486421,32.91,74890.9,1.0,0.58334,0.0002,23.5692]
[1776380486536,32.91,74890.9,1.0,0.58334,0.0002,23.5692]
[1776380486575,32.91,74882.74,1.0,0.58173,0.0002,23.58681]
[1776380488431,32.91,74882.74,1.0,0.58173,0.0002,23.58683]
[1776380488442,32.91,74872.38,1.0,0.5797,0.0002,23.60859]
[1776380490392,32.91,74872.38,1.0,0.5797,0.0002,23.60853]
[1776380492507,32.9,74876.42,1.0,0.58051,0.0002,23.59645]
[1776380492727,32.9,74881.66,1.0,0.58155,0.0002,23.58534]
[1776380495190,32.9,74883.69,1.0,0.58194,0.0002,23.58103]
[1776380495304,32.9,74883.69,1.0,0.58194,0.0002,23.58103]
[1776380495675,32.9,74896.44,1.0,0.58444,0.0002,23.55332]
[1776380498149,32.9,74896.44,1.0,0.58444,0.0002,23.55332]
[1776380497441,32.91,74901.06,1.0,0.58535,0.0002,23.54304]
[1776380499159,32.91,74901.06,1.0,0.58535,0.0002,23.54304]
[1776380498449,32.91,74902.54,1.0,0.58564,0.0002,23.53972]
[1776380499913,32.9,74911.01,1.0,0.5873,0.0002,23.52048]
[1776380503056,32.9,74914.03,1.0,0.58789,0.0002,23.51351]
[1776380505496,32.9,74920.22,1.0,0.5891,0.0002,23.49907]
[1776380510532,32.9,74923.93,1.0,0.58983,0.0002,23.49033]
[1776380515567,32.91,74923.91,1.0,0.58982,0.0002,23.4904]
[1776380520602,32.91,74924.4,1.0,0.58992,0.0002,23.48927]
[1776380525636,32.91,74924.05,1.0,0.58985,0.0002,23.49011]
[1776380529837,32.91,74919.37,1.0,0.58893,0.0002,23.50116]
[1776380530496,32.91,74919.37,1.0,0.58893,0.0002,23.50116]
[1776380530903,32.91,74911.67,1.0,0.58742,0.0002,23.51903]
[1776380532022,32.91,74911.67,1.0,0.58742,0.0002,23.51903]
[1776380532123,32.91,74910.68,1.0,0.58723,0.0002,23.5213]
[1776380533390,32.91,74910.68,1.0,0.58723,0.0002,23.5213]
[1776380533694,32.91,74910.68,1.0,0.58723,0.0002,23.52131]
[1776380535170,32.91,74910.68,1.0,0.58723,0.0002,23.52131]
[1776380535707,32.91,74910.44,1.0,0.58718,0.0002,23.52187]
[1776380539815,32.91,74912.28,1.0,0.58754,0.0002,23.51766]
[1776380539970,32.91,74912.28,1.0,0.58754,0.0002,23.51766]
[1776380540660,32.91,74913.46,1.0,0.58777,0.0002,23.51494]
[1776380540762,32.91,74909.84,1.0,0.58706,0.0002,23.52327]
[1776380541312,32.91,74909.84,1.0,0.58706,0.0002,23.52327]
[1776380541546,32.91,74909.84,1.0,0.58706,0.0002,23.52327]
[1776380541817,32.91,74909.84,1.0,0.58706,0.0002,23.52327]
[1776380541933,32.91,74909.84,1.0,0.58706,0.0002,23.52327]
[1776380541963,32.91,74909.84,1.0,0.58706,0.0002,23.52327]
[1776380541999,32.91,74909.84,1.0,0.58706,0.0002,23.52327]
[1776380542008,32.91,74909.84,1.0,0.58706,0.0002,23.52327]
[1776380542034,32.91,74909.66,1.0,0.58703,0.0002,23.52369]
[1776380542586,32.91,74909.66,1.0,0.58703,0.0002,23.52369]
[1776380542827,32.91,74905.67,1.0,0.58624,0.0002,23.53279]
[1776380547791,32.91,74902.71,1.0,0.58566,0.0002,23.53957]
[1776380551429,32.91,74901.74,1.0,0.58546,0.0002,23.5418]
[1776380552180,32.92,74917.71,1.0,0.5886,0.0002,23.50173]
[1776380553833,32.92,74917.98,1.0,0.58865,0.0002,23.50114]
[1776380558868,32.92,74918.27,1.0,0.5887,0.0002,23.5005]
[1776380559335,32.92,74918.27,1.0,0.5887,0.0002,23.5005]
[1776380561233,32.92,74918.35,1.0,0.58872,0.0002,23.50031]
[1776380563037,32.92,74922.62,1.0,0.58955,0.0002,23.49032]
[1776380565097,32.92,74924.48,1.0,0.58991,0.0002,23.48592]
[1776380565195,32.92,74924.67,1.0,0.58995,0.0002,23.48548]
[1776380572967,32.92,74925.79,1.0,0.59017,0.0002,23.48279]
[1776380578001,32.92,74924.64,1.0,0.58995,0.0002,23.48551]
[1776380583037,32.92,74923.72,1.0,0.58977,0.0002,23.48769]
[1776380587877,32.92,74924.86,1.0,0.58999,0.0002,23.48499]
[1776380588159,32.92,74924.86,1.0,0.58999,0.0002,23.48499]
[1776380588249,32.92,74912.02,1.0,0.58748,0.0002,23.515]
[1776380588462,32.92,74912.02,1.0,0.58748,0.0002,23.515]
[1776380589080,32.92,74912.02,1.0,0.58748,0.0002,23.515]
[1776380590087,32.92,74891.31,1.0,0.58342,0.0002,23.56143]
[1776380591093,32.92,74896.86,1.0,0.5845,0.0002,23.54928]
[1776380596142,32.93,74898.07,1.0,0.58473,0.0002,23.54674]
[1776380596163,32.93,74912.38,1.0,0.58753,0.0002,23.51443]
[1776380598146,32.93,74921.28,1.0,0.58927,0.0002,23.49378]
[1776380600159,32.93,74922.23,1.0,0.58945,0.0002,23.49155]
[1776380601356,32.93,74922.39,1.0,0.58948,0.0002,23.49118]
[1776380602173,32.93,74922.3,1.0,0.58946,0.0002,23.49139]
[1776380608223,32.93,74923.3,1.0,0.58966,0.0002,23.48905]
[1776380608519,32.93,74923.3,1.0,0.58966,0.0002,23.48905]
[1776380608548,32.93,74923.3,1.0,0.58966,0.0002,23.48905]
[1776380611897,32.93,74923.48,1.0,0.5897,0.0002,23.48504]
[1776380613918,32.93,74921.64,1.0,0.58934,0.0002,23.48938]
[1776380616488,32.93,74915.65,1.0,0.58817,0.0002,23.50341]
[1776380616858,32.93,74915.65,1.0,0.58817,0.0002,23.50341]
[1776380616959,32.93,74915.65,1.0,0.58817,0.0002,23.50341]
[1776380616999,32.93,74915.65,1.0,0.58817,0.0002,23.50341]
[1776380617037,32.93,74915.65,1.0,0.58817,0.0002,23.50341]
[1776380617132,32.93,74915.65,1.0,0.58817,0.0002,23.50341]
[1776380617284,32.93,74915.65,1.0,0.58817,0.0002,23.50341]
[1776380617289,32.93,74917.87,1.0,0.5886,0.0002,23.49826]
[1776380617421,32.93,74917.87,1.0,0.5886,0.0002,23.49826]
[1776380617544,32.93,74917.87,1.0,0.5886,0.0002,23.49826]
[1776380617669,32.93,74917.87,1.0,0.5886,0.0002,23.49826]
[1776380617728,32.93,74917.87,1.0,0.5886,0.0002,23.49826]
[1776380617755,32.93,74917.87,1.0,0.5886,0.0002,23.49826]
[1776380618296,32.93,74931.98,1.0,0.59136,0.0002,23.4648]
[1776380619302,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620502,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620643,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620739,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620768,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620800,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620830,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620861,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620890,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620922,32.93,74940.46,1.0,0.59302,0.0002,23.44413]
[1776380620962,32.93,74939.9,1.0,0.59291,0.0002,23.44552]
[1776380622232,32.93,74939.9,1.0,0.59291,0.0002,23.44552]
[1776380622248,32.93,74939.9,1.0,0.59291,0.0002,23.44552]
[1776380621442,32.93,74944.12,1.0,0.59373,0.00019,23.4351]
[1776380622334,32.93,74945.1,1.0,0.59392,0.00019,23.43265]
[1776380623338,32.93,74945.1,1.0,0.59392,0.00019,23.43265]
[1776380623388,32.93,74945.1,1.0,0.59392,0.00019,23.43265]
[1776380623467,32.93,74946.64,1.0,0.59422,0.00019,23.42879]
[1776380625790,32.93,74946.64,1.0,0.59422,0.00019,23.42878]
[1776380625864,32.93,74946.64,1.0,0.59422,0.00019,23.42878]
[1776380625889,32.93,74948.31,1.0,0.59455,0.00019,23.42458]
[1776380627644,32.93,74948.31,1.0,0.59455,0.00019,23.42458]
[1776380627795,32.93,74948.31,1.0,0.59455,0.00019,23.42458]
[1776380629222,32.93,74941.48,1.0,0.59322,0.0002,23.44153]
[1776380635124,32.93,74939.19,1.0,0.59278,0.0002,23.44712]
[1776380635226,32.93,74932.22,1.0,0.59141,0.0002,23.46411]
[1776380640451,32.93,74930.18,1.0,0.59101,0.0002,23.46908]
[1776380645486,32.93,74925.34,1.0,0.59006,0.0002,23.48067]
[1776380650521,32.93,74924.25,1.0,0.58985,0.0002,23.48327]
[1776380656564,32.93,74925.26,1.0,0.59005,0.0002,23.48088]
[1776380661599,32.93,74924.68,1.0,0.58993,0.0002,23.48225]
[1776380666636,32.93,74925.01,1.0,0.59,0.0002,23.48144]
[1776380671670,32.93,74933.02,1.0,0.59158,0.0002,23.45863]
[1776380673024,32.93,74926.33,1.0,0.59027,0.0002,23.47468]
[1776380678721,32.93,74924.71,1.0,0.58996,0.0002,23.47851]
[1776380683757,32.93,74925.35,1.0,0.59009,0.0002,23.47695]
[1776380686917,32.93,74925.63,1.0,0.59014,0.0002,23.47627]
[1776380686990,32.93,74936.22,1.0,0.59221,0.0002,23.45078]
[1776380687614,32.93,74936.22,1.0,0.59221,0.0002,23.45078]
[1776380687877,32.93,74936.22,1.0,0.59221,0.0002,23.45078]
[1776380688277,32.93,74936.22,1.0,0.59221,0.0002,23.45078]
[1776380688307,32.93,74961.53,1.0,0.59714,0.00019,23.38728]
[1776380688380,32.93,74961.53,1.0,0.59714,0.00019,23.38728]
[1776380688790,32.93,74961.53,1.0,0.59714,0.00019,23.38728]
[1776380689944,32.93,74961.53,1.0,0.59714,0.00019,23.38728]
[1776380690040,32.93,74967.23,1.0,0.59825,0.00019,23.37253]
[1776380690818,32.93,74967.23,1.0,0.59825,0.00019,23.37253]
[1776380690858,32.93,74967.23,1.0,0.59825,0.00019,23.37253]
[1776380690888,32.93,74967.23,1.0,0.59825,0.00019,23.37253]
[1776380690921,32.93,74967.23,1.0,0.59825,0.00019,23.37253]
[1776380691287,32.93,74970.3,1.0,0.59884,0.00019,23.36451]
[1776380693168,32.93,74974.96,1.0,0.59975,0.00019,23.35225]
[1776380694576,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694604,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694633,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694662,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694777,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694807,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694865,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694894,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694923,32.93,74974.96,1.0,0.59974,0.00019,23.35227]
[1776380694995,32.93,74970.72,1.0,0.59892,0.00019,23.36349]
[1776380699042,32.93,74967.31,1.0,0.59825,0.00019,23.37251]
[1776380699100,32.93,74967.26,1.0,0.59824,0.00019,23.37267]
[1776380701111,32.93,74967.26,1.0,0.59824,0.00019,23.3727]
[1776380701279,32.93,74967.26,1.0,0.59824,0.00019,23.3727]
[1776380701354,32.93,74966.85,1.0,0.59816,0.00019,23.3737]
[1776380706313,32.93,74970.25,1.0,0.59884,0.00019,23.36455]
[1776380706371,32.93,74970.25,1.0,0.59884,0.00019,23.36455]
[1776380707075,32.92,74989.53,1.0,0.60259,0.00019,23.31273]
[1776380708738,32.92,74989.53,1.0,0.60259,0.00019,23.31273]
[1776380708746,32.92,74989.53,1.0,0.60259,0.00019,23.31273]
[1776380708936,32.92,74997.66,1.0,0.60417,0.00019,23.29022]
[1776380709768,32.92,74997.66,1.0,0.60417,0.00019,23.29022]
[1776380709944,32.92,75000.88,1.0,0.60479,0.00019,23.28121]
[1776380712146,32.92,75004.31,1.0,0.60546,0.00019,23.27156]
[1776380712282,32.92,75005.38,1.0,0.60567,0.00019,23.26851]
[1776380713269,32.92,75005.38,1.0,0.60567,0.00019,23.26851]
[1776380715991,32.92,75000.1,1.0,0.60465,0.00019,23.28326]
[1776380720163,32.92,75002.28,1.0,0.60508,0.00019,23.27707]
[1776380722933,32.92,75006.52,1.0,0.6059,0.00019,23.26506]
[1776380727857,32.91,75010.09,1.0,0.6066,0.00019,23.25487]
[1776380728123,32.91,75014.01,1.0,0.60735,0.00019,23.24365]
[1776380733387,32.91,75014.26,1.0,0.60741,0.00019,23.2393]
[1776380737613,32.91,75009.61,1.0,0.60652,0.00019,23.25261]
[1776380738494,32.91,75009.52,1.0,0.6065,0.00019,23.25286]
[1776380741063,32.91,75005.95,1.0,0.60581,0.00019,23.26299]
[1776380742353,32.91,75007.32,1.0,0.60607,0.00019,23.2591]
[1776380745272,32.91,75006.69,1.0,0.60595,0.00019,23.26087]
[1776380752239,32.91,75004.27,1.0,0.60549,0.00019,23.26761]
[1776380757274,32.91,75004.68,1.0,0.60558,0.00019,23.26638]
[1776380762308,32.91,75006.33,1.0,0.6059,0.00019,23.26165]
[1776380765330,32.91,75010.93,1.0,0.60679,0.00019,23.24853]
[1776380767344,32.91,75014.73,1.0,0.60753,0.00019,23.23763]
[1776380772378,32.91,75011.68,1.0,0.60694,0.00019,23.24637]
[1776380779117,32.91,75010.66,1.0,0.60674,0.00019,23.24926]
[1776380788433,32.91,75010.57,1.0,0.60673,0.00019,23.24946]
[1776380793879,32.9,75005.45,1.0,0.60576,0.00019,23.26027]
[1776380799567,32.9,75004.63,1.0,0.6056,0.00019,23.26251]
[1776380802030,32.9,75004.34,1.0,0.60555,0.00019,23.26331]
[1776380803949,32.9,74998.87,1.0,0.60449,0.00019,23.2786]
[1776380808688,32.9,74998.26,1.0,0.60438,0.00019,23.28023]
[1776380810065,32.9,75005.26,1.0,0.60574,0.00019,23.26051]
[1776380812159,32.9,75005.26,1.0,0.60574,0.00019,23.26051]
[1776380814019,32.9,74991.31,1.0,0.60304,0.00019,23.29936]
[1776380814834,32.9,74991.31,1.0,0.60304,0.00019,23.29936]
[1776380818029,32.89,74991.44,1.0,0.60307,0.00019,23.2989]
[1776380818131,32.89,74991.94,1.0,0.60317,0.00019,23.29749]
[1776380822730,32.89,74999.28,1.0,0.6046,0.00019,23.27698]
[1776380824319,32.89,74999.28,1.0,0.6046,0.00019,23.27698]
[1776380824329,32.89,75000.09,1.0,0.60476,0.00019,23.27466]
[1776380828147,32.89,75010.02,1.0,0.60669,0.00019,23.24649]
[1776380834160,32.89,75008.42,1.0,0.60638,0.00019,23.25101]
[1776380839854,32.88,75008.56,1.0,0.60641,0.00019,23.25058]
[1776380840554,32.88,75008.56,1.0,0.60641,0.00019,23.25058]
[1776380845897,32.88,75009.66,1.0,0.60663,0.00019,23.24739]
[1776380850933,32.88,75011.12,1.0,0.60691,0.00019,23.24319]
[1776380855966,32.88,75009.69,1.0,0.60665,0.00019,23.2436]
[1776380861003,32.88,75008.12,1.0,0.60635,0.00019,23.24803]
[1776380866036,32.88,75009.56,1.0,0.60663,0.00019,23.24388]
[1776380871072,32.88,75009.26,1.0,0.60658,0.00019,23.24469]
[1776380876384,32.88,75009.99,1.0,0.60672,0.00019,23.24257]
[1776380882149,32.88,75010.32,1.0,0.60679,0.00019,23.24157]
[1776380887184,32.88,75008.42,1.0,0.60642,0.00019,23.24694]
[1776380890802,32.88,75008.74,1.0,0.60649,0.00019,23.246]
[1776380892101,32.87,75008.79,1.0,0.6065,0.00019,23.24585]
[1776380892219,32.87,75000.65,1.0,0.60492,0.00019,23.26887]
[1776380893227,32.87,74996.75,1.0,0.60417,0.00019,23.27975]
[1776380894568,32.87,74996.75,1.0,0.60417,0.00019,23.27975]
[1776380894584,32.87,74995.92,1.0,0.60401,0.00019,23.28203]
[1776380899979,32.87,74994.83,1.0,0.6038,0.00019,23.28496]
[1776380900343,32.87,74994.83,1.0,0.6038,0.00019,23.28496]
[1776380902606,32.87,74992.82,1.0,0.60342,0.00019,23.29046]
[1776380902569,32.87,74992.35,1.0,0.60333,0.00019,23.29175]
[1776380908344,32.87,74998.36,1.0,0.6045,0.00019,23.27486]
[1776380913577,32.86,74996.44,1.0,0.60415,0.00019,23.27647]
[1776380920342,32.86,74997.75,1.0,0.60441,0.00019,23.27269]
[1776380925464,32.85,74999.14,1.0,0.6047,0.00019,23.26855]
[1776380930498,32.85,74999.11,1.0,0.60471,0.00019,23.26843]
[1776380935534,32.85,74999.45,1.0,0.60479,0.00019,23.26727]
[1776380940569,32.84,74999.25,1.0,0.60476,0.00019,23.26763]
[1776380942584,32.84,75003.27,1.0,0.60554,0.00019,23.25623]
[1776380943539,32.84,75003.27,1.0,0.60554,0.00019,23.25623]
[1776380943640,32.84,75002.21,1.0,0.60534,0.00019,23.25919]
[1776380947619,32.84,75006.44,1.0,0.60617,0.00019,23.24707]
[1776380952655,32.83,75014.48,1.0,0.60773,0.00019,23.22388]
[1776380953770,32.83,75017.29,1.0,0.60828,0.00019,23.21572]
[1776380953871,32.83,75017.63,1.0,0.60835,0.00019,23.21473]
[1776380959035,32.83,75021.04,1.0,0.60901,0.00019,23.20476]
[1776380964737,32.83,75020.13,1.0,0.60883,0.00019,23.20746]
[1776380969772,32.83,75019.57,1.0,0.60872,0.00019,23.20913]
[1776380974807,32.83,75017.62,1.0,0.60835,0.00019,23.21121]
[1776380977828,32.83,75009.83,1.0,0.60684,0.00019,23.23372]
[1776380985885,32.83,75008.95,1.0,0.60667,0.00019,23.2362]
[1776380990920,32.83,75008.12,1.0,0.60651,0.00019,23.23855]
[1776380995955,32.83,75008.13,1.0,0.60652,0.00019,23.23851]
[1776381000990,32.83,75008.39,1.0,0.60657,0.00019,23.23776]
[1776381006030,32.83,75012.07,1.0,0.60728,0.00019,23.22721]
[1776381008373,32.83,75016.36,1.0,0.60811,0.00019,23.21484]
[1776381010589,32.83,75019.94,1.0,0.6088,0.00019,23.20443]
[1776381014570,32.84,75023.29,1.0,0.60945,0.00019,23.19471]
[1776381021474,32.84,75021.04,1.0,0.609,0.00019,23.20152]
[1776381027516,32.84,75019.44,1.0,0.60868,0.00019,23.20633]
[1776381033216,32.85,75019.44,1.0,0.60869,0.00019,23.20282]
[1776381040511,32.85,75016.82,1.0,0.60817,0.00019,23.21052]
[1776381046308,32.85,75012.84,1.0,0.60739,0.00019,23.2222]
[1776381052348,32.85,75011.73,1.0,0.60717,0.00019,23.22554]
[1776381057523,32.85,75010.87,1.0,0.607,0.00019,23.22805]
[1776381064445,32.86,75009.28,1.0,0.60668,0.00019,23.23281]
[1776381066639,32.86,75008.75,1.0,0.60658,0.00019,23.23432]
[1776381070619,32.86,75013.76,1.0,0.60754,0.00019,23.22004]
[1776381071918,32.86,75014.32,1.0,0.60764,0.00019,23.21851]
[1776381072491,32.86,75016.02,1.0,0.60797,0.00019,23.21362]
[1776381074288,32.86,75017.34,1.0,0.60823,0.00019,23.20982]
[1776381076857,32.87,75018.07,1.0,0.60836,0.00019,23.20776]
[1776381077526,32.87,75019.07,1.0,0.60855,0.00019,23.20491]
[1776381082422,32.87,75016.07,1.0,0.60797,0.00019,23.21373]
[1776381082562,32.87,75015.36,1.0,0.60783,0.00019,23.2158]
[1776381087596,32.87,75014.56,1.0,0.60767,0.00019,23.21821]
[1776381092632,32.87,75015.14,1.0,0.60779,0.00019,23.21301]
[1776381097667,32.88,75015.51,1.0,0.60785,0.00019,23.21206]
[1776381099273,32.88,75016.69,1.0,0.60808,0.00019,23.20867]
[1776381099284,32.88,75016.69,1.0,0.60808,0.00019,23.20867]
[1776381099681,32.88,75016.95,1.0,0.60813,0.00019,23.20794]
[1776381100688,32.88,75021.34,1.0,0.60897,0.00019,23.19519]
[1776381102107,32.88,75023.39,1.0,0.60937,0.00019,23.18923]
[1776381102703,32.88,75022.13,1.0,0.60912,0.00019,23.19295]
[1776381105109,32.88,75022.02,1.0,0.6091,0.00019,23.19335]
[1776381105723,32.88,75021.63,1.0,0.60902,0.00019,23.19453]
[1776381106730,32.88,75027.53,1.0,0.61016,0.00019,23.17723]
[1776381111766,32.89,75029.97,1.0,0.61061,0.00019,23.17025]
[1776381116801,32.89,75026.4,1.0,0.60991,0.00019,23.18104]
[1776381122612,32.89,75026.25,1.0,0.60987,0.00019,23.18163]
[1776381122791,32.89,75026.25,1.0,0.60987,0.00019,23.18163]
[1776381125471,32.9,75022.48,1.0,0.60914,0.00019,23.19281]
[1776381125572,32.9,75019.97,1.0,0.60865,0.00019,23.20018]
[1776381129384,32.9,75020.23,1.0,0.6087,0.00019,23.19947]
[1776381130900,32.9,75004.6,1.0,0.60567,0.00019,23.24438]
[1776381132201,32.9,75004.6,1.0,0.60567,0.00019,23.24438]
[1776381132282,32.9,74998.85,1.0,0.60456,0.00019,23.26054]
[1776381136130,32.9,74997.52,1.0,0.6043,0.00019,23.2642]
[1776381136162,32.9,74997.52,1.0,0.6043,0.00019,23.2642]
[1776381136242,32.9,74985.62,1.0,0.60199,0.00019,23.29697]
[1776381138299,32.9,74978.55,1.0,0.60062,0.00019,23.31605]
[1776381139218,32.9,74978.55,1.0,0.60062,0.00019,23.31605]
[1776381139806,32.9,74978.55,1.0,0.60062,0.00019,23.31605]
[1776381139810,32.9,74978.55,1.0,0.60062,0.00019,23.31605]
[1776381139297,32.9,74978.41,1.0,0.60059,0.00019,23.3164]
[1776381139965,32.9,74978.41,1.0,0.60059,0.00019,23.31637]
[1776381140971,32.9,74984.84,1.0,0.60185,0.00019,23.29899]
[1776381143987,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144026,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144054,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144114,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144142,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144171,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144201,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144232,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144346,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144524,32.9,74985.41,1.0,0.60196,0.00019,23.2974]
[1776381144615,32.89,75000.24,1.0,0.60484,0.00019,23.25639]
[1776381145827,32.89,75000.24,1.0,0.60484,0.00019,23.25639]
[1776381146006,32.89,75007.21,1.0,0.60619,0.00019,23.2367]
[1776381149497,32.89,75008.94,1.0,0.60653,0.00019,23.23178]
[1776381154881,32.89,75010.37,1.0,0.60682,0.00019,23.22407]
[1776381160108,32.89,75010.1,1.0,0.60676,0.00019,23.22486]
[1776381165514,32.89,75009.18,1.0,0.60659,0.00019,23.22749]
[1776381165869,32.89,75009.03,1.0,0.60656,0.00019,23.22791]
[1776381167160,32.89,75004.7,1.0,0.60572,0.00019,23.24021]
[1776381172194,32.89,75005.8,1.0,0.60594,0.00019,23.23703]
[1776381177229,32.89,75007.53,1.0,0.60627,0.00019,23.23208]
[1776381182263,32.89,75004.58,1.0,0.6057,0.00019,23.24041]
[1776381187309,32.89,75002.09,1.0,0.60522,0.00019,23.24737]
[1776381190344,32.89,74997.33,1.0,0.6043,0.00019,23.26066]
[1776381193567,32.89,74994.86,1.0,0.60383,0.00019,23.26747]
[1776381193633,32.89,74994.28,1.0,0.60372,0.00019,23.26906]
[1776381196180,32.89,74994.56,1.0,0.60378,0.00019,23.26823]
[1776381196362,32.89,74994.56,1.0,0.60378,0.00019,23.26823]
[1776381197696,32.89,75005.56,1.0,0.60591,0.00019,23.23736]
[1776381203411,32.88,75004.75,1.0,0.60576,0.00019,23.23961]
[1776381206626,32.88,75005.03,1.0,0.60581,0.00019,23.23881]
[1776381206727,32.88,75005.38,1.0,0.60588,0.00019,23.2378]
[1776381212473,32.88,75006.06,1.0,0.60603,0.00019,23.23219]
[1776381217508,32.88,75005.62,1.0,0.60594,0.00019,23.23341]
[1776381222544,32.88,75005.41,1.0,0.60591,0.00019,23.23396]
[1776381226510,32.88,75006.3,1.0,0.60608,0.00019,23.23141]
[1776381226611,32.88,75001.17,1.0,0.60509,0.00019,23.2459]
[1776381230600,32.88,74998.14,1.0,0.6045,0.00019,23.25434]
[1776381232476,32.88,74997.47,1.0,0.60437,0.00019,23.25619]
[1776381232506,32.88,74997.47,1.0,0.60437,0.00019,23.25619]
[1776381232593,32.88,74997.47,1.0,0.60437,0.00019,23.25619]
[1776381232694,32.88,74998.44,1.0,0.60456,0.00019,23.25346]
[1776381238655,32.88,74998.96,1.0,0.60467,0.00019,23.25188]
[1776381243694,32.87,74998.76,1.0,0.60464,0.00019,23.25234]
[1776381248726,32.87,74993.62,1.0,0.60365,0.00019,23.26655]
[1776381249758,32.87,74989.78,1.0,0.6029,0.00019,23.27713]
[1776381254768,32.87,74990.97,1.0,0.60314,0.00019,23.2738]
[1776381260811,32.87,74991.93,1.0,0.60333,0.00019,23.27109]
[1776381262826,32.87,74999.63,1.0,0.60483,0.00019,23.24961]
[1776381267859,32.86,75002.59,1.0,0.60541,0.00019,23.24116]
[1776381268884,32.86,75002.59,1.0,0.60541,0.00019,23.24116]
[1776381268971,32.86,75005.55,1.0,0.60598,0.00019,23.23276]
[1776381274910,32.86,75005.5,1.0,0.60599,0.00019,23.22916]
[1776381279945,32.86,75007.4,1.0,0.60637,0.00019,23.22369]
[1776381284980,32.86,75007.5,1.0,0.60639,0.00019,23.22335]
[1776381290016,32.86,75005.93,1.0,0.60609,0.00019,23.22778]
[1776381297064,32.86,75005.19,1.0,0.60595,0.00019,23.22981]
[1776381302099,32.86,75003.98,1.0,0.60572,0.00019,23.23318]
[1776381306127,32.85,75008.19,1.0,0.60654,0.00019,23.22118]
[1776381311163,32.85,75007.95,1.0,0.60649,0.00019,23.22185]
[1776381316197,32.85,75006.09,1.0,0.60613,0.00019,23.22712]
[1776381321232,32.85,75005.85,1.0,0.60609,0.00019,23.22777]
[1776381324253,32.85,75000.78,1.0,0.6051,0.00019,23.24209]
[1776381328283,32.85,74996.8,1.0,0.60433,0.00019,23.25331]
[1776381330399,32.85,74992.68,1.0,0.60353,0.00019,23.26478]
[1776381332506,32.85,74992.0,1.0,0.60341,0.00019,23.26304]
[1776381332515,32.85,74990.87,1.0,0.60319,0.00019,23.26616]
[1776381335330,32.85,74981.59,1.0,0.60138,0.00019,23.29152]
[1776381339714,32.86,74975.78,1.0,0.60024,0.00019,23.30727]
[1776381342869,32.86,74971.87,1.0,0.59948,0.00019,23.31772]
[1776381347878,32.86,74971.37,1.0,0.59938,0.00019,23.31908]
[1776381353456,32.86,74971.37,1.0,0.59938,0.00019,23.31911]
[1776381359072,32.86,74971.27,1.0,0.59936,0.00019,23.3194]
[1776381363273,32.86,74970.62,1.0,0.59923,0.00019,23.32114]
[1776381363550,32.86,74970.62,1.0,0.59923,0.00019,23.32114]
[1776381363653,32.86,74957.95,1.0,0.59675,0.0002,23.35427]
[1776381366095,32.86,74954.55,1.0,0.59608,0.0002,23.36305]
[1776381366549,32.87,74954.39,1.0,0.59605,0.0002,23.36351]
[1776381370631,32.87,74953.78,1.0,0.59591,0.0002,23.3653]
[1776381370722,32.87,74953.78,1.0,0.59591,0.0002,23.3653]
[1776381370789,32.87,74953.78,1.0,0.59591,0.0002,23.3653]
[1776381370915,32.87,74953.78,1.0,0.59591,0.0002,23.3653]
[1776381371002,32.87,74953.78,1.0,0.59591,0.0002,23.3653]
[1776381371045,32.87,74953.78,1.0,0.59591,0.0002,23.3653]
[1776381371018,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371127,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371189,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371279,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371310,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371341,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371371,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371438,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371460,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381371602,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381372807,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381372872,32.87,74931.26,1.0,0.5915,0.0002,23.42133]
[1776381372909,32.87,74929.7,1.0,0.5912,0.0002,23.42513]
[1776381374830,32.87,74929.7,1.0,0.5912,0.0002,23.42513]
[1776381374901,32.87,74929.85,1.0,0.59122,0.0002,23.42479]
[1776381380007,32.88,74929.33,1.0,0.59112,0.0002,23.42611]
[1776381382425,32.88,74931.13,1.0,0.59147,0.0002,23.42179]
[1776381382670,32.88,74932.77,1.0,0.59179,0.0002,23.41782]
[1776381386698,32.88,74937.87,1.0,0.59278,0.0002,23.40543]
[1776381391733,32.88,74938.35,1.0,0.59288,0.0002,23.40076]
[1776381396767,32.89,74937.77,1.0,0.59276,0.0002,23.40231]
[1776381401803,32.89,74936.56,1.0,0.59251,0.0002,23.40539]
[1776381409858,32.89,74935.79,1.0,0.59235,0.0002,23.40744]
[1776381414894,32.9,74934.5,1.0,0.59209,0.0002,23.41068]
[1776381420282,32.9,74933.86,1.0,0.59196,0.0002,23.41233]
[1776381423505,32.9,74933.86,1.0,0.59196,0.0002,23.41233]
[1776381423956,32.9,74933.86,1.0,0.59195,0.0002,23.4124]
[1776381424250,32.9,74933.86,1.0,0.59195,0.0002,23.4124]
[1776381424966,32.9,74927.61,1.0,0.59073,0.0002,23.42751]
[1776381427388,32.9,74927.21,1.0,0.59065,0.0002,23.42849]
[1776381427477,32.9,74927.1,1.0,0.59063,0.0002,23.42875]
[1776381433021,32.9,74931.49,1.0,0.59148,0.0002,23.41823]
[1776381434936,32.9,74931.49,1.0,0.59148,0.0002,23.41823]
[1776381435038,32.9,74931.4,1.0,0.59146,0.0002,23.41847]
[1776381440070,32.91,74931.64,1.0,0.59151,0.0002,23.41794]
[1776381446112,32.91,74932.69,1.0,0.59171,0.0002,23.41546]
[1776381451147,32.91,74933.44,1.0,0.59186,0.0002,23.41009]
[1776381454167,32.91,74939.54,1.0,0.59305,0.0002,23.3952]
[1776381455743,32.91,74942.57,1.0,0.59364,0.0002,23.38779]
[1776381456181,32.92,74948.16,1.0,0.59473,0.0002,23.37392]
[1776381456610,32.92,74948.16,1.0,0.59473,0.0002,23.37392]
[1776381456672,32.92,74948.16,1.0,0.59473,0.0002,23.37392]
[1776381456702,32.92,74954.71,1.0,0.596,0.0002,23.35742]
[1776381459202,32.92,74957.84,1.0,0.59661,0.0002,23.34953]
[1776381462075,32.92,74960.22,1.0,0.59707,0.00019,23.34346]
[1776381462148,32.92,74960.22,1.0,0.59707,0.00019,23.34346]
[1776381462171,32.92,74960.39,1.0,0.59709,0.00019,23.34312]
[1776381463237,32.93,74967.23,1.0,0.59842,0.00019,23.3254]
[1776381468273,32.93,74966.48,1.0,0.59826,0.00019,23.32765]
[1776381470637,32.94,74959.09,1.0,0.59681,0.00019,23.34691]
[1776381476328,32.94,74962.99,1.0,0.59755,0.00019,23.33714]
[1776381482371,32.95,74962.38,1.0,0.59741,0.00019,23.33901]
[1776381487413,32.96,74965.43,1.0,0.59799,0.00019,23.33131]
[1776381490776,32.96,74973.25,1.0,0.59949,0.00019,23.31108]
[1776381496498,32.97,74974.39,1.0,0.59969,0.00019,23.3084]
[1776381499552,32.97,74974.6,1.0,0.59972,0.00019,23.30797]
[1776381499913,32.97,74974.6,1.0,0.59972,0.00019,23.30797]
[1776381500846,32.98,74981.78,1.0,0.60111,0.00019,23.28901]
[1776381507639,32.98,74978.38,1.0,0.60044,0.00019,23.29828]
[1776381509590,32.99,74970.98,1.0,0.59898,0.00019,23.31813]
[1776381514198,33.0,74968.73,1.0,0.59854,0.00019,23.32069]
[1776381519660,33.0,74969.55,1.0,0.59868,0.00019,23.31882]
[1776381524699,33.01,74970.62,1.0,0.59887,0.00019,23.31629]
[1776381529738,33.02,74972.55,1.0,0.59922,0.00019,23.31156]
[1776381537790,33.03,74973.05,1.0,0.59929,0.00019,23.3107]
[1776381542828,33.04,74961.22,1.0,0.59697,0.00019,23.34172]
[1776381547871,33.04,74960.97,1.0,0.59691,0.00019,23.34256]
[1776381552323,33.05,74961.52,1.0,0.59701,0.00019,23.34131]
[1776381552357,33.05,74961.52,1.0,0.59701,0.00019,23.34131]
[1776381553913,33.05,74961.52,1.0,0.597,0.00019,23.34138]
[1776381557846,33.05,74964.62,1.0,0.5976,0.00019,23.33352]
[1776381558151,33.05,74966.03,1.0,0.59787,0.00019,23.32991]
[1776381564260,33.06,74964.65,1.0,0.59758,0.00019,23.3337]
[1776381569418,33.06,74965.77,1.0,0.59779,0.00019,23.33098]
[1776381569492,33.06,74965.77,1.0,0.59779,0.00019,23.33098]
[1776381569635,33.06,74965.77,1.0,0.59779,0.00019,23.33098]
[1776381575070,33.07,74968.04,1.0,0.59822,0.00019,23.32184]
[1776381580104,33.08,74970.88,1.0,0.59875,0.00019,23.3147]
[1776381582119,33.08,74975.33,1.0,0.59961,0.00019,23.30312]
[1776381586147,33.09,74980.44,1.0,0.60058,0.00019,23.28982]
[1776381591718,33.09,74980.19,1.0,0.60052,0.00019,23.2907]
[1776381593302,33.1,74984.49,1.0,0.60133,0.00019,23.27947]
[1776381596966,33.1,74984.16,1.0,0.60126,0.00019,23.28044]
[1776381597223,33.1,74985.33,1.0,0.60149,0.00019,23.27731]
[1776381601304,33.11,74997.22,1.0,0.60378,0.00019,23.24513]
[1776381601426,33.11,74997.22,1.0,0.60378,0.00019,23.24513]
[1776381603077,33.11,74997.22,1.0,0.60377,0.00019,23.24515]
[1776381603266,33.11,74997.74,1.0,0.60387,0.00019,23.24374]
[1776381604273,33.11,74992.96,1.0,0.60295,0.00019,23.25687]
[1776381607116,33.11,74995.22,1.0,0.60338,0.00019,23.25072]
[1776381607297,33.11,75001.03,1.0,0.6045,0.00019,23.23472]
[1776381608454,33.11,75001.88,1.0,0.60467,0.00019,23.23239]
[1776381608831,33.11,75001.88,1.0,0.60467,0.00019,23.23239]
[1776381612841,33.11,75002.55,1.0,0.60479,0.00019,23.23065]
[1776381614343,33.11,74997.17,1.0,0.60375,0.00019,23.24559]
[1776381614582,33.11,74997.17,1.0,0.60375,0.00019,23.24559]
[1776381615349,33.11,74995.66,1.0,0.60345,0.00019,23.24975]
[1776381620384,33.12,74995.37,1.0,0.60339,0.00019,23.25063]
[1776381622521,33.12,74995.74,1.0,0.60346,0.00019,23.24963]
[1776381622622,33.12,74995.81,1.0,0.60348,0.00019,23.24945]
[1776381624317,33.12,74995.81,1.0,0.60348,0.00019,23.24945]
[1776381624475,33.12,75000.72,1.0,0.60442,0.00019,23.23596]
[1776381626817,33.12,75003.97,1.0,0.60504,0.00019,23.22698]
[1776381630409,33.12,75008.46,1.0,0.60591,0.00019,23.21433]
[1776381633479,33.11,75013.94,1.0,0.60699,0.00019,23.19509]
[1776381635494,33.11,75018.06,1.0,0.60778,0.00019,23.18331]
[1776381641851,33.11,75020.51,1.0,0.60826,0.00019,23.17622]
[1776381650600,33.11,75020.12,1.0,0.60818,0.00019,23.17732]
[1776381657648,33.11,75020.68,1.0,0.60829,0.00019,23.17566]
[1776381660343,33.11,75021.07,1.0,0.60837,0.00019,23.17453]
[1776381660358,33.11,75021.07,1.0,0.60837,0.00019,23.17453]
[1776381661189,33.11,75027.3,1.0,0.60957,0.00019,23.15645]
[1776381662157,33.11,75027.3,1.0,0.60957,0.00019,23.15645]
[1776381662200,33.11,75027.3,1.0,0.60957,0.00019,23.15645]
[1776381662217,33.11,75027.3,1.0,0.60957,0.00019,23.15645]
[1776381662305,33.11,75030.58,1.0,0.6102,0.00019,23.14686]
[1776381662441,33.11,75030.58,1.0,0.6102,0.00019,23.14686]
[1776381662700,33.11,75030.58,1.0,0.6102,0.00019,23.14686]
[1776381664308,33.11,75030.58,1.0,0.6102,0.00019,23.14686]
[1776381663706,33.11,75043.54,1.0,0.61268,0.00019,23.1084]
[1776381664713,33.11,75043.81,1.0,0.61273,0.00019,23.10762]
[1776381665756,33.11,75038.58,1.0,0.61173,0.00019,23.1233]
[1776381668298,33.11,75038.58,1.0,0.61173,0.00019,23.12333]
[1776381668299,33.11,75032.26,1.0,0.61051,0.00019,23.14207]
[1776381673776,33.12,75026.05,1.0,0.60931,0.00019,23.16037]
[1776381674782,33.12,75027.39,1.0,0.60957,0.00019,23.15646]
[1776381679272,33.12,75039.88,1.0,0.61195,0.00019,23.11981]
[1776381679548,33.12,75039.88,1.0,0.61195,0.00019,23.11981]
[1776381680831,33.12,75050.19,1.0,0.61393,0.00019,23.0888]
[1776381681536,33.12,75050.19,1.0,0.61393,0.00019,23.0888]
[1776381681987,33.12,75050.19,1.0,0.61393,0.00019,23.0888]
[1776381682088,33.12,75053.77,1.0,0.61461,0.00019,23.07796]
[1776381683447,33.12,75053.77,1.0,0.61461,0.00019,23.07796]
[1776381684018,33.12,75053.77,1.0,0.61461,0.00019,23.07796]
[1776381684489,33.12,75053.5,1.0,0.61455,0.00019,23.07886]
[1776381686508,33.12,75056.83,1.0,0.61519,0.00019,23.0687]
[1776381686940,33.12,75056.83,1.0,0.61519,0.00019,23.0687]
[1776381686971,33.13,75056.96,1.0,0.61521,0.00019,23.06838]
[1776381688545,33.13,75056.96,1.0,0.61521,0.00019,23.06838]
[1776381693920,33.13,75056.1,1.0,0.61504,0.00019,23.06763]
[1776381696696,33.13,75055.98,1.0,0.61502,0.00019,23.06809]
[1776381697008,33.13,75055.98,1.0,0.61502,0.00019,23.06809]
[1776381697079,33.13,75055.98,1.0,0.61502,0.00019,23.06809]
[1776381697368,33.13,75064.44,1.0,0.61663,0.00019,23.04205]
[1776381698051,33.13,75073.52,1.0,0.61836,0.00019,23.01365]
[1776381699349,33.13,75073.52,1.0,0.61836,0.00019,23.01365]
[1776381698966,33.14,75072.9,1.0,0.61823,0.00019,23.01569]
[1776381699967,33.14,75067.92,1.0,0.61728,0.00019,23.03134]
[1776381702283,33.14,75061.75,1.0,0.61609,0.00019,23.05074]
[1776381703041,33.14,75061.75,1.0,0.61609,0.00019,23.05074]
[1776381703225,33.14,75061.75,1.0,0.61609,0.00019,23.05074]
[1776381703268,33.14,75071.11,1.0,0.61788,0.00019,23.0216]
[1776381705009,33.14,75077.36,1.0,0.61906,0.00019,23.00203]
[1776381705683,33.14,75077.36,1.0,0.61906,0.00019,23.00203]
[1776381706011,33.15,75072.59,1.0,0.61814,0.00019,23.01722]
[1776381711047,33.15,75071.73,1.0,0.61795,0.00019,23.02038]
[1776381716083,33.16,75076.13,1.0,0.61878,0.00019,23.0067]
[1776381721117,33.16,75074.32,1.0,0.61843,0.00019,23.01246]
[1776381722220,33.16,75067.29,1.0,0.61709,0.00019,23.03459]
[1776381724138,33.16,75072.61,1.0,0.61811,0.00019,23.01783]
[1776381729173,33.16,75075.14,1.0,0.61859,0.00019,23.00987]
[1776381733201,33.16,75079.14,1.0,0.61935,0.00019,22.99719]
[1776381736224,33.16,75074.7,1.0,0.6185,0.00019,23.01139]
[1776381739243,33.16,75066.95,1.0,0.61702,0.00019,23.03581]
[1776381741606,33.16,75065.54,1.0,0.61674,0.00019,23.04028]
[1776381747300,33.17,75063.1,1.0,0.61625,0.00019,23.04839]
[1776381751334,33.18,75057.76,1.0,0.61523,0.00019,23.06148]
[1776381753289,33.18,75057.76,1.0,0.61522,0.00019,23.06155]
[1776381753343,33.18,75052.91,1.0,0.6143,0.00019,23.07643]
[1776381758377,33.19,75052.34,1.0,0.61417,0.00019,23.07842]
[1776381759802,33.19,75053.14,1.0,0.61432,0.00019,23.07604]
[1776381760391,33.19,75054.44,1.0,0.61457,0.00019,23.07214]
[1776381761398,33.19,75047.1,1.0,0.61316,0.00019,23.09442]
[1776381763414,33.19,75044.31,1.0,0.61262,0.00019,23.10287]
[1776381769232,33.19,75042.94,1.0,0.61235,0.00019,23.1071]
[1776381774488,33.2,75043.59,1.0,0.61246,0.00019,23.10541]
[1776381779523,33.2,75042.78,1.0,0.6123,0.00019,23.108]
[1776381781749,33.2,75042.69,1.0,0.61228,0.00019,23.1083]
[1776381782849,33.2,75030.99,1.0,0.61004,0.00019,23.1429]
[1776381785327,33.2,75030.6,1.0,0.60996,0.00019,23.14409]
[1776381790601,33.2,75031.73,1.0,0.61017,0.00019,23.14082]
[1776381796643,33.21,75032.46,1.0,0.61031,0.00019,23.13871]
[1776381798657,33.21,75026.4,1.0,0.60915,0.00019,23.15635]
[1776381803691,33.2,75027.83,1.0,0.60943,0.00019,23.15216]
[1776381807237,33.2,75032.86,1.0,0.61039,0.00019,23.13748]
[1776381808730,33.2,75038.31,1.0,0.61143,0.00019,23.12143]
[1776381811404,33.2,75041.43,1.0,0.61204,0.00019,23.10856]
[1776381813061,33.21,75047.43,1.0,0.61319,0.00019,23.09062]
[1776381818039,33.21,75042.02,1.0,0.61215,0.00019,23.10694]
[1776381818971,33.21,75042.02,1.0,0.61215,0.00019,23.10694]
[1776381820350,33.21,75040.67,1.0,0.61189,0.00019,23.111]
[1776381820450,33.21,75040.67,1.0,0.61189,0.00019,23.111]
[1776381821348,33.21,75040.69,1.0,0.61189,0.00019,23.11095]
[1776381826857,33.21,75042.96,1.0,0.61232,0.00019,23.10423]
[1776381829878,33.21,75050.41,1.0,0.61374,0.00019,23.08189]
[1776381833202,33.21,75053.23,1.0,0.61428,0.00019,23.07344]
[1776381838941,33.21,75051.94,1.0,0.61402,0.00019,23.0775]
[1776381843274,33.22,75057.46,1.0,0.61507,0.00019,23.06083]
[1776381846026,33.22,75058.2,1.0,0.61521,0.00019,23.0586]
[1776381846093,33.22,75057.5,1.0,0.61507,0.00019,23.06079]
[1776381850018,33.22,75052.53,1.0,0.61411,0.00019,23.07609]
[1776381855053,33.22,75053.53,1.0,0.61429,0.00019,23.07323]
[1776381857339,33.23,75054.23,1.0,0.61443,0.00019,23.07114]
[1776381857452,33.23,75054.23,1.0,0.61443,0.00019,23.07114]
[1776381857458,33.23,75059.23,1.0,0.61538,0.00019,23.05591]
[1776381857672,33.23,75059.23,1.0,0.61538,0.00019,23.05591]
[1776381857995,33.23,75059.23,1.0,0.61538,0.00019,23.05591]
[1776381858045,33.23,75059.23,1.0,0.61538,0.00019,23.05591]
[1776381858110,33.23,75059.23,1.0,0.61538,0.00019,23.05591]
[1776381858120,33.23,75069.15,1.0,0.61726,0.00019,23.02532]
[1776381858862,33.23,75069.15,1.0,0.61726,0.00019,23.02532]
[1776381859088,33.23,75069.15,1.0,0.61726,0.00019,23.0254]
[1776381860270,33.23,75069.15,1.0,0.61726,0.00019,23.0254]
[1776381860439,33.23,75069.15,1.0,0.61726,0.00019,23.0254]
[1776381860467,33.23,75065.75,1.0,0.61661,0.00019,23.03597]
[1776381862364,33.23,75065.75,1.0,0.6166,0.00019,23.0361]
[1776381862420,33.23,75081.55,1.0,0.6196,0.00019,22.98657]
[1776381865150,33.24,75094.21,1.0,0.62199,0.00019,22.94606]
[1776381866149,33.24,75093.54,1.0,0.62186,0.00019,22.94836]
[1776381867885,33.24,75093.75,1.0,0.62189,0.00019,22.9478]
[1776381868339,33.24,75093.75,1.0,0.62189,0.00019,22.9478]
[1776381868430,33.24,75116.85,1.0,0.62625,0.00019,22.87172]
[1776381869166,33.24,75116.05,1.0,0.6261,0.00019,22.87439]
[1776381870174,33.24,75119.59,1.0,0.62677,0.00019,22.86245]
[1776381872562,33.24,75119.78,1.0,0.62682,0.00019,22.8581]
[1776381875251,33.24,75119.51,1.0,0.62677,0.00019,22.85907]
[1776381875269,33.25,75137.92,1.0,0.63023,0.00019,22.79607]
[1776381876666,33.25,75137.92,1.0,0.63023,0.00019,22.79609]
[1776381877236,33.25,75136.2,1.0,0.62991,0.00019,22.80206]
[1776381878243,33.25,75130.31,1.0,0.62879,0.00019,22.8224]
[1776381883570,33.25,75120.51,1.0,0.62694,0.00019,22.85588]
[1776381885296,33.25,75115.84,1.0,0.62606,0.00019,22.87161]
[1776381886816,33.25,75114.03,1.0,0.62572,0.00019,22.87773]
[1776381887033,33.25,75114.03,1.0,0.62572,0.00019,22.87773]
[1776381887214,33.25,75114.03,1.0,0.62572,0.00019,22.87773]
[1776381887223,33.25,75114.03,1.0,0.62572,0.00019,22.87773]
[1776381887309,33.25,75113.82,1.0,0.62568,0.00019,22.87847]
[1776381889322,33.25,75102.18,1.0,0.62347,0.00019,22.91715]
[1776381890329,33.26,75098.6,1.0,0.62275,0.00019,22.9297]
[1776381891341,33.26,75098.81,1.0,0.62279,0.00019,22.92907]
[1776381896373,33.27,75100.83,1.0,0.62316,0.00019,22.9227]
[1776381901099,33.27,75103.0,1.0,0.62356,0.00019,22.91582]
[1776381901126,33.27,75103.0,1.0,0.62356,0.00019,22.91582]
[1776381901203,33.27,75103.0,1.0,0.62356,0.00019,22.91582]
[1776381901408,33.27,75103.31,1.0,0.62362,0.00019,22.9148]
[1776381902108,33.27,75103.31,1.0,0.62362,0.00019,22.9148]
[1776381902130,33.27,75103.31,1.0,0.62362,0.00019,22.9148]
[1776381902168,33.27,75103.31,1.0,0.62362,0.00019,22.9148]
[1776381902203,33.27,75103.31,1.0,0.62362,0.00019,22.9148]
[1776381902208,33.27,75103.31,1.0,0.62362,0.00019,22.9148]
[1776381902309,33.27,75103.31,1.0,0.62362,0.00019,22.9148]
[1776381902613,33.27,75103.31,1.0,0.62362,0.00019,22.9148]
[1776381902415,33.27,75094.9,1.0,0.62202,0.00019,22.94238]
[1776381903107,33.27,75094.9,1.0,0.62202,0.00019,22.94238]
[1776381903422,33.27,75093.68,1.0,0.62179,0.00019,22.94637]
[1776381903968,33.27,75093.68,1.0,0.62179,0.00019,22.94637]
[1776381904429,33.27,75089.29,1.0,0.62095,0.00019,22.96056]
[1776381905151,33.27,75089.29,1.0,0.62095,0.00019,22.96056]
[1776381906948,33.28,75086.98,1.0,0.62051,0.00019,22.96801]
[1776381907450,33.28,75086.06,1.0,0.62034,0.00019,22.97098]
[1776381913492,33.28,75088.05,1.0,0.62071,0.00019,22.96471]
[1776381918526,33.28,75087.76,1.0,0.62065,0.00019,22.96577]
[1776381919534,33.28,75091.64,1.0,0.62138,0.00019,22.95331]
[1776381919704,33.28,75091.64,1.0,0.62138,0.00019,22.95331]
[1776381920541,33.28,75092.26,1.0,0.6215,0.00019,22.95134]
[1776381921548,33.28,75098.48,1.0,0.62268,0.00019,22.93114]
[1776381926586,33.28,75101.11,1.0,0.62317,0.00019,22.92254]
[1776381928406,33.28,75098.7,1.0,0.62272,0.00019,22.93043]
[1776381928597,33.28,75097.38,1.0,0.62247,0.00019,22.93473]
[1776381933468,33.28,75094.42,1.0,0.62192,0.00019,22.94071]
[1776381933632,33.28,75092.8,1.0,0.62161,0.00019,22.946]
[1776381936581,33.28,75091.51,1.0,0.62136,0.00019,22.95023]
[1776381937700,33.28,75091.28,1.0,0.62132,0.00019,22.95101]
[1776381938668,33.28,75091.23,1.0,0.62131,0.00019,22.95123]
[1776381943703,33.29,75091.06,1.0,0.62127,0.00019,22.95193]
[1776381946703,33.29,75091.37,1.0,0.62132,0.00019,22.95099]
[1776381946724,33.29,75091.14,1.0,0.62128,0.00019,22.95176]
[1776381946762,33.29,75091.14,1.0,0.62128,0.00019,22.95176]
[1776381946781,33.29,75091.14,1.0,0.62128,0.00019,22.95176]
[1776381947000,33.29,75091.14,1.0,0.62128,0.00019,22.95176]
[1776381947087,33.29,75091.14,1.0,0.62128,0.00019,22.95176]
[1776381947253,33.29,75091.14,1.0,0.62128,0.00019,22.95176]
[1776381947732,33.29,75090.68,1.0,0.62119,0.00019,22.95327]
[1776381948738,33.29,75075.35,1.0,0.61827,0.00019,23.00228]
[1776381948902,33.29,75075.35,1.0,0.61827,0.00019,23.00228]
[1776381948968,33.29,75075.35,1.0,0.61827,0.00019,23.00228]
[1776381948983,33.29,75075.35,1.0,0.61827,0.00019,23.00228]
[1776381949744,33.29,75073.77,1.0,0.61797,0.00019,23.00723]
[1776381951092,33.29,75073.77,1.0,0.61797,0.00019,23.00723]
[1776381951193,33.29,75076.82,1.0,0.61855,0.00019,22.99765]
[1776381951809,33.29,75076.82,1.0,0.61855,0.00019,22.99765]
[1776381952096,33.29,75076.82,1.0,0.61855,0.00019,22.99765]
[1776381952125,33.29,75076.82,1.0,0.61855,0.00019,22.99765]
[1776381952197,33.29,75078.35,1.0,0.61884,0.00019,22.99283]
[1776381954068,33.29,75083.15,1.0,0.61975,0.00019,22.97762]
[1776381957007,33.29,75082.52,1.0,0.61963,0.00019,22.97964]
[1776381957108,33.29,75076.15,1.0,0.61842,0.00019,22.99979]
[1776381962836,33.29,75074.52,1.0,0.61811,0.00019,23.00491]
[1776381964138,33.29,75064.94,1.0,0.61629,0.00019,23.0347]
[1776381965861,33.29,75064.21,1.0,0.61615,0.00019,23.03693]
[1776381970892,33.29,75062.41,1.0,0.61581,0.00019,23.04235]
[1776381974986,33.29,75062.72,1.0,0.61588,0.00019,23.04133]
[1776381977208,33.29,75062.94,1.0,0.61592,0.00019,23.04061]
[1776381977309,33.29,75067.12,1.0,0.61672,0.00019,23.02769]
[1776381979035,33.29,75067.12,1.0,0.61671,0.00019,23.02776]
[1776381983063,33.3,75071.37,1.0,0.6175,0.00019,23.01488]
[1776381989428,33.3,75073.18,1.0,0.61782,0.00019,23.00974]
[1776381995067,33.32,75074.28,1.0,0.61801,0.00019,23.00323]
[1776382000102,33.32,75073.41,1.0,0.61782,0.00019,23.00637]
[1776382006725,33.33,75070.61,1.0,0.61727,0.00019,23.0154]
[1776382011182,33.34,75066.35,1.0,0.61644,0.00019,23.02907]
[1776382014497,33.34,75073.64,1.0,0.61781,0.00019,23.00669]
[1776382020247,33.35,75073.46,1.0,0.61775,0.00019,23.00763]
[1776382023281,33.35,75062.99,1.0,0.61575,0.00019,23.04024]
[1776382024648,33.36,75060.04,1.0,0.61518,0.00019,23.04942]
[1776382028303,33.36,75055.92,1.0,0.61439,0.00019,23.06203]
[1776382033340,33.36,75057.08,1.0,0.6146,0.00019,23.05874]
[1776382036991,33.36,75054.93,1.0,0.61419,0.00019,23.06533]
[1776382037498,33.36,75054.93,1.0,0.61419,0.00019,23.06533]
[1776382043409,33.37,75054.0,1.0,0.61399,0.00019,23.06845]
[1776382044785,33.37,75059.94,1.0,0.61512,0.00019,23.05054]
[1776382050457,33.37,75059.72,1.0,0.61506,0.00019,23.05144]
[1776382054487,33.38,75053.53,1.0,0.61389,0.00019,23.06668]
[1776382059521,33.38,75051.85,1.0,0.61356,0.00019,23.07188]
[1776382064556,33.38,75048.99,1.0,0.61301,0.00019,23.08057]
[1776382066265,33.38,75045.94,1.0,0.61243,0.00019,23.08969]
[1776382066571,33.38,75045.82,1.0,0.61241,0.00019,23.09005]
[1776382071607,33.39,75042.69,1.0,0.61181,0.00019,23.0994]
[1776382076641,33.39,75040.43,1.0,0.61137,0.00019,23.10611]
[1776382081079,33.39,75041.68,1.0,0.61161,0.00019,23.10247]
[1776382082682,33.39,75034.41,1.0,0.61022,0.00019,23.12377]
[1776382084696,33.39,75033.43,1.0,0.61004,0.00019,23.12661]
[1776382085019,33.39,75033.43,1.0,0.61004,0.00019,23.12661]
[1776382090741,33.39,75034.98,1.0,0.61034,0.00019,23.12204]
[1776382093762,33.39,75041.65,1.0,0.61161,0.00019,23.10247]
[1776382098797,33.39,75044.8,1.0,0.61221,0.00019,23.09316]
[1776382099325,33.39,75044.8,1.0,0.61221,0.00019,23.09316]
[1776382104839,33.39,75047.81,1.0,0.61278,0.00019,23.08423]
[1776382105139,33.39,75047.81,1.0,0.61278,0.00019,23.08423]
[1776382106853,33.39,75053.03,1.0,0.61377,0.00019,23.06862]
[1776382111887,33.39,75052.64,1.0,0.61371,0.00019,23.06621]
[1776382116923,33.39,75049.43,1.0,0.61309,0.00019,23.07589]
[1776382121958,33.39,75052.85,1.0,0.61374,0.00019,23.06571]
[1776382128000,33.39,75054.2,1.0,0.61399,0.00019,23.06176]
[1776382133036,33.39,75051.26,1.0,0.61343,0.00019,23.07068]
[1776382138072,33.4,75050.14,1.0,0.61321,0.00019,23.07411]
[1776382140998,33.4,75052.15,1.0,0.61359,0.00019,23.06812]
[1776382145490,33.4,75046.16,1.0,0.61245,0.00019,23.08607]
[1776382151321,33.4,75044.33,1.0,0.6121,0.00019,23.09152]
[1776382151321,33.4,75044.33,1.0,0.6121,0.00019,23.09152]
[1776382156346,33.4,75047.96,1.0,0.61279,0.00019,23.08075]
[1776382162239,33.4,75047.24,1.0,0.61265,0.00019,23.08292]
[1776382169288,33.4,75048.74,1.0,0.61293,0.00019,23.07848]
[1776382174324,33.4,75045.33,1.0,0.6123,0.00019,23.08495]
[1776382175700,33.4,75039.1,1.0,0.61111,0.00019,23.10331]
[1776382181371,33.4,75036.79,1.0,0.61068,0.00019,23.10998]
[1776382183942,33.4,75036.79,1.0,0.61068,0.00019,23.10998]
[1776382185775,33.39,75047.84,1.0,0.61279,0.00019,23.07729]
[1776382186966,33.39,75047.84,1.0,0.61279,0.00019,23.07729]
[1776382187414,33.39,75049.4,1.0,0.61309,0.00019,23.07263]
[1776382192449,33.39,75051.05,1.0,0.6134,0.00019,23.06768]
[1776382197485,33.39,75052.41,1.0,0.61366,0.00019,23.06361]
[1776382202522,33.39,75051.16,1.0,0.61342,0.00019,23.06736]
[1776382203528,33.39,75043.32,1.0,0.61193,0.00019,23.09069]
[1776382205923,33.39,75040.78,1.0,0.61145,0.00019,23.09812]
[1776382207277,33.39,75040.78,1.0,0.61145,0.00019,23.09812]
[1776382211584,33.39,75048.11,1.0,0.61285,0.00019,23.0763]
[1776382217626,33.39,75047.72,1.0,0.61278,0.00019,23.07742]
[1776382222662,33.39,75050.35,1.0,0.61328,0.00019,23.06954]
[1776382227697,33.39,75051.94,1.0,0.61358,0.00019,23.06477]
[1776382232732,33.39,75051.28,1.0,0.61347,0.00019,23.0631]
[1776382235753,33.39,75045.73,1.0,0.61242,0.00019,23.07965]
[1776382238916,33.39,75045.71,1.0,0.61241,0.00019,23.07969]
[1776382244838,33.39,75045.94,1.0,0.61246,0.00019,23.07894]
[1776382249861,33.39,75047.67,1.0,0.61279,0.00019,23.07374]
[1776382250867,33.39,75051.85,1.0,0.61359,0.00019,23.06122]
[1776382252296,33.39,75054.22,1.0,0.61404,0.00019,23.05409]
[1776382254073,33.39,75053.87,1.0,0.61397,0.00019,23.05515]
[1776382254896,33.39,75057.07,1.0,0.61458,0.00019,23.04548]
[1776382259931,33.39,75060.43,1.0,0.61522,0.00019,23.03533]
[1776382264968,33.39,75060.06,1.0,0.61514,0.00019,23.03654]
[1776382267021,33.39,75065.69,1.0,0.61621,0.00019,23.01935]
[1776382270000,33.39,75066.42,1.0,0.61634,0.00019,23.01719]
[1776382275037,33.39,75062.56,1.0,0.6156,0.00019,23.0292]
[1776382280074,33.4,75057.72,1.0,0.61467,0.00019,23.04409]
[1776382285107,33.4,75056.15,1.0,0.61437,0.00019,23.04899]
[1776382290147,33.4,75057.81,1.0,0.61467,0.00019,23.04418]
[1776382292259,33.41,75067.49,1.0,0.61652,0.00019,23.01104]
[1776382297311,33.41,75065.88,1.0,0.6162,0.00019,23.01622]
[1776382302453,33.41,75067.22,1.0,0.61644,0.00019,23.01236]
[1776382308271,33.42,75070.39,1.0,0.61702,0.00019,23.00293]
[1776382314074,33.42,75071.12,1.0,0.61715,0.00019,23.00086]
[1776382316700,33.43,75077.03,1.0,0.61825,0.00019,22.98267]
[1776382321848,33.43,75078.03,1.0,0.61843,0.00019,22.97975]
[1776382322827,33.43,75077.91,1.0,0.61841,0.00019,22.98018]
[1776382322844,33.43,75077.91,1.0,0.61841,0.00019,22.98018]
[1776382323109,33.43,75077.91,1.0,0.61841,0.00019,22.98018]
[1776382322866,33.43,75087.85,1.0,0.62029,0.00019,22.94878]
[1776382323378,33.43,75087.85,1.0,0.62029,0.00019,22.94876]
[1776382324383,33.43,75094.57,1.0,0.62156,0.00019,22.92722]
[1776382325637,33.43,75094.57,1.0,0.62156,0.00019,22.92722]
[1776382325657,33.43,75108.39,1.0,0.62417,0.00019,22.88225]
[1776382326643,33.43,75108.39,1.0,0.62417,0.00019,22.88225]
[1776382326651,33.43,75108.09,1.0,0.62411,0.00019,22.88321]
[1776382332439,33.43,75106.59,1.0,0.62383,0.00019,22.88803]
[1776382335052,33.43,75106.06,1.0,0.62373,0.00019,22.88975]
[1776382335360,33.43,75106.06,1.0,0.62373,0.00019,22.88975]
[1776382335866,33.43,75106.06,1.0,0.62373,0.00019,22.88975]
[1776382335934,33.43,75069.31,1.0,0.61679,0.00019,23.00662]
[1776382336276,33.43,75069.31,1.0,0.61679,0.00019,23.00662]
[1776382336843,33.43,75055.92,1.0,0.61425,0.00019,23.04752]
[1776382337636,33.43,75055.92,1.0,0.61425,0.00019,23.04752]
[1776382337683,33.43,75053.11,1.0,0.61372,0.00019,23.056]
[1776382340152,33.43,75053.11,1.0,0.61372,0.00019,23.05603]
[1776382348558,33.43,75052.26,1.0,0.61354,0.00019,23.05882]
[1776382351900,33.44,75049.95,1.0,0.6131,0.00019,23.06577]
[1776382353593,33.44,75059.67,1.0,0.61495,0.00019,23.03296]
[1776382355823,33.44,75065.1,1.0,0.61598,0.00019,23.0165]
[1776382356347,33.44,75065.1,1.0,0.61598,0.00019,23.0165]
[1776382356755,33.44,75067.55,1.0,0.61644,0.00019,23.00903]
[1776382362657,33.45,75066.88,1.0,0.6163,0.00019,23.0114]
[1776382367695,33.45,75068.07,1.0,0.61651,0.00019,23.00799]
[1776382368759,33.45,75063.77,1.0,0.61569,0.00019,23.02121]
[1776382371719,33.45,75059.73,1.0,0.61492,0.00019,23.0336]
[1776382374741,33.45,75055.8,1.0,0.61417,0.00019,23.04555]
[1776382376803,33.45,75055.8,1.0,0.61417,0.00019,23.04555]
[1776382376860,33.45,75054.36,1.0,0.61389,0.00019,23.04992]
[1776382380092,33.46,75049.75,1.0,0.61301,0.00019,23.06375]
[1776382381790,33.46,75043.72,1.0,0.61187,0.00019,23.08164]
[1776382383580,33.46,75042.62,1.0,0.61166,0.00019,23.08487]
[1776382383818,33.46,75042.71,1.0,0.61168,0.00019,23.0846]
[1776382387832,33.46,75050.29,1.0,0.61312,0.00019,23.06215]
[1776382389846,33.46,75053.95,1.0,0.61381,0.00019,23.05124]
[1776382390855,33.46,75058.75,1.0,0.61472,0.00019,23.0368]
[1776382395893,33.46,75064.46,1.0,0.61579,0.00019,23.0196]
[1776382398912,33.46,75053.71,1.0,0.61375,0.00019,23.05227]
[1776382399918,33.46,75054.57,1.0,0.61391,0.00019,23.04971]
[1776382404955,33.46,75054.61,1.0,0.61391,0.00019,23.04969]
[1776382409991,33.47,75056.31,1.0,0.61423,0.00019,23.04469]
[1776382413012,33.47,75060.43,1.0,0.61502,0.00019,23.02864]
[1776382414018,33.47,75064.25,1.0,0.61574,0.00019,23.01705]
[1776382419053,33.47,75065.63,1.0,0.61599,0.00019,23.01303]
[1776382422078,33.47,75061.86,1.0,0.61527,0.00019,23.02463]
[1776382425097,33.48,75067.06,1.0,0.61625,0.00019,23.00886]
[1776382428117,33.48,75058.86,1.0,0.61469,0.00019,23.03395]
[1776382429126,33.48,75055.15,1.0,0.61398,0.00019,23.04515]
[1776382434160,33.48,75056.08,1.0,0.61416,0.00019,23.04244]
[1776382435166,33.48,75061.32,1.0,0.61515,0.00019,23.02662]
[1776382438188,33.48,75065.86,1.0,0.616,0.00019,23.01289]
[1776382441207,33.48,75061.53,1.0,0.61518,0.00019,23.02618]
[1776382446242,33.49,75061.51,1.0,0.61517,0.00019,23.02639]
[1776382449090,33.49,75062.8,1.0,0.61541,0.00019,23.02253]
[1776382450271,33.49,75069.7,1.0,0.61671,0.00019,23.00148]
[1776382450975,33.49,75069.7,1.0,0.61671,0.00019,23.00148]
[1776382450978,33.49,75069.7,1.0,0.61671,0.00019,23.00148]
[1776382451080,33.49,75072.7,1.0,0.61727,0.00019,22.99227]
[1776382452284,33.49,75076.78,1.0,0.61805,0.00019,22.97957]
[1776382457716,33.49,75080.39,1.0,0.61874,0.00019,22.96816]
[1776382463363,33.48,75081.11,1.0,0.61888,0.00019,22.96576]
[1776382468397,33.48,75081.61,1.0,0.61898,0.00019,22.96403]
[1776382470592,33.48,75080.33,1.0,0.61874,0.00019,22.96802]
[1776382471078,33.48,75080.33,1.0,0.61874,0.00019,22.96802]
[1776382471179,33.48,75080.14,1.0,0.61873,0.00019,22.96487]
[1776382472736,33.48,75080.14,1.0,0.61873,0.00019,22.96487]
[1776382473000,33.48,75080.14,1.0,0.61873,0.00019,22.96487]
[1776382473009,33.48,75068.83,1.0,0.61659,0.00019,22.9999]
[1776382478470,33.47,75068.24,1.0,0.6165,0.00019,23.00143]
[1776382483997,33.47,75069.55,1.0,0.61676,0.00019,22.99716]
[1776382489546,33.46,75067.29,1.0,0.61635,0.00019,23.0037]
[1776382490499,33.46,75067.29,1.0,0.61635,0.00019,23.0037]
[1776382492673,33.46,75066.69,1.0,0.61624,0.00019,23.00559]
[1776382492772,33.46,75078.55,1.0,0.61848,0.00019,22.96891]
[1776382496229,33.47,75067.18,1.0,0.61632,0.00019,23.00427]
[1776382501632,33.47,75068.5,1.0,0.61656,0.00019,23.00037]
[1776382506090,33.47,75066.42,1.0,0.61616,0.00019,23.00684]
[1776382506121,33.47,75063.22,1.0,0.61555,0.00019,23.01664]
[1776382506697,33.47,75058.5,1.0,0.61466,0.00019,23.03098]
[1776382512708,33.47,75055.6,1.0,0.61411,0.00019,23.03977]
[1776382516861,33.47,75053.71,1.0,0.61375,0.00019,23.04546]
[1776382522787,33.47,75053.24,1.0,0.61365,0.00019,23.04693]
[1776382523787,33.47,75060.54,1.0,0.61504,0.00019,23.02495]
[1776382528824,33.48,75058.79,1.0,0.6147,0.00019,23.03038]
[1776382531578,33.48,75058.16,1.0,0.61458,0.00019,23.03233]
[1776382536878,33.48,75059.0,1.0,0.61474,0.00019,23.0263]
[1776382539992,33.48,75052.69,1.0,0.61354,0.00019,23.04536]
[1776382545943,33.48,75048.47,1.0,0.61273,0.00019,23.05803]
[1776382550977,33.48,75047.27,1.0,0.6125,0.00019,23.06164]
[1776382556014,33.49,75047.18,1.0,0.61248,0.00019,23.06197]
[1776382561049,33.49,75047.73,1.0,0.61258,0.00019,23.06041]
[1776382562889,33.49,75049.83,1.0,0.61298,0.00019,23.05419]
[1776382563064,33.49,75053.78,1.0,0.61373,0.00019,23.04241]
[1776382564071,33.49,75057.81,1.0,0.61449,0.00019,23.03032]
[1776382569115,33.49,75056.19,1.0,0.61417,0.00019,23.03537]
[1776382578176,33.5,75054.23,1.0,0.61379,0.00019,23.04152]
[1776382583214,33.5,75051.19,1.0,0.6132,0.00019,23.05073]
[1776382585226,33.5,75055.2,1.0,0.61396,0.00019,23.03878]
[1776382588247,33.5,75059.14,1.0,0.6147,0.00019,23.02701]
[1776382593282,33.5,75061.41,1.0,0.61514,0.00019,23.01665]
[1776382599327,33.51,75062.29,1.0,0.61529,0.00019,23.0142]
[1776382604370,33.51,75060.8,1.0,0.615,0.00019,23.01886]
[1776382604359,33.51,75065.96,1.0,0.61598,0.00019,23.0032]
[1776382604584,33.51,75065.96,1.0,0.61598,0.00019,23.0032]
[1776382605365,33.51,75074.51,1.0,0.61759,0.00019,22.97692]
[1776382606376,33.51,75078.15,1.0,0.61828,0.00019,22.96565]
[1776382606466,33.51,75078.15,1.0,0.61828,0.00019,22.96565]
[1776382607281,33.51,75078.15,1.0,0.61828,0.00019,22.96565]
[1776382607282,33.51,75078.15,1.0,0.61828,0.00019,22.96565]
[1776382607385,33.51,75086.4,1.0,0.61984,0.00019,22.93973]
[1776382609393,33.51,75091.97,1.0,0.62089,0.00019,22.92196]
[1776382610401,33.51,75096.69,1.0,0.62178,0.00019,22.9068]
[1776382610682,33.51,75096.69,1.0,0.62178,0.00019,22.9068]
[1776382611571,33.51,75097.17,1.0,0.62187,0.00019,22.90522]
[1776382612318,33.51,75097.17,1.0,0.62187,0.00019,22.90522]
[1776382612951,33.51,75096.93,1.0,0.62183,0.00019,22.90595]
[1776382613424,33.51,75100.12,1.0,0.62243,0.00019,22.89563]
[1776382613465,33.51,75100.12,1.0,0.62243,0.00019,22.89563]
[1776382613699,33.51,75100.12,1.0,0.62243,0.00019,22.89563]
[1776382614429,33.51,75114.11,1.0,0.62507,0.00019,22.84984]
[1776382615438,33.51,75121.37,1.0,0.62643,0.00019,22.82567]
[1776382617394,33.51,75120.8,1.0,0.62633,0.00019,22.82754]
[1776382617423,33.51,75121.1,1.0,0.62639,0.00019,22.8265]
[1776382618053,33.51,75121.1,1.0,0.62639,0.00019,22.8265]
[1776382618131,33.51,75140.95,1.0,0.6301,0.00019,22.75922]
[1776382618852,33.51,75157.18,1.0,0.63313,0.00019,22.7027]
[1776382619468,33.51,75157.18,1.0,0.63313,0.00019,22.70271]
[1776382620475,33.51,75162.76,1.0,0.63417,0.00019,22.68304]
[1776382621868,33.51,75162.76,1.0,0.63417,0.00019,22.68304]
[1776382621897,33.51,75161.14,1.0,0.63386,0.00019,22.68891]
[1776382623497,33.51,75166.35,1.0,0.63483,0.00019,22.67047]
[1776382625591,33.51,75167.5,1.0,0.63504,0.00019,22.66644]
[1776382625685,33.51,75174.15,1.0,0.63627,0.00019,22.64266]
[1776382627526,33.51,75183.72,1.0,0.63804,0.00019,22.608]
[1776382628922,33.51,75185.68,1.0,0.63841,0.00019,22.60081]
[1776382631696,33.51,75183.41,1.0,0.63799,0.00019,22.60911]
[1776382631699,33.51,75183.41,1.0,0.63799,0.00019,22.60911]
[1776382631766,33.51,75183.41,1.0,0.63799,0.00019,22.60911]
[1776382631864,33.51,75177.36,1.0,0.63687,0.00019,22.63109]
[1776382633569,33.51,75164.96,1.0,0.63456,0.00019,22.67557]
[1776382634576,33.51,75162.26,1.0,0.63406,0.00019,22.68512]
[1776382636428,33.51,75162.26,1.0,0.63406,0.00019,22.68512]
[1776382636463,33.51,75158.24,1.0,0.63332,0.00019,22.69923]
[1776382640618,33.51,75146.85,1.0,0.63119,0.00019,22.73918]
[1776382641753,33.51,75146.85,1.0,0.63119,0.00019,22.73918]
[1776382641858,33.51,75138.08,1.0,0.62955,0.00019,22.76943]
[1776382643638,33.51,75137.13,1.0,0.62937,0.00019,22.77272]
[1776382646681,33.51,75133.38,1.0,0.62867,0.00019,22.78552]
[1776382649401,33.51,75133.41,1.0,0.62867,0.00019,22.78542]
[1776382649452,33.51,75132.39,1.0,0.62848,0.00019,22.78888]
[1776382653709,33.51,75125.77,1.0,0.62726,0.00019,22.80751]
[1776382656731,33.51,75122.19,1.0,0.62659,0.00019,22.81944]
[1776382660758,33.51,75126.31,1.0,0.62737,0.00019,22.80551]
[1776382663667,33.51,75124.94,1.0,0.62711,0.00019,22.81008]
[1776382663781,33.51,75124.68,1.0,0.62707,0.00019,22.81094]
[1776382665678,33.51,75124.68,1.0,0.62707,0.00019,22.81094]
[1776382665794,33.51,75124.33,1.0,0.627,0.00019,22.81207]
[1776382670828,33.51,75126.6,1.0,0.62743,0.00019,22.80439]
[1776382675863,33.51,75127.19,1.0,0.62754,0.00019,22.80238]
[1776382680898,33.51,75123.86,1.0,0.62692,0.00019,22.81353]
[1776382683924,33.5,75118.85,1.0,0.62598,0.00019,22.83022]
[1776382689358,33.5,75120.36,1.0,0.62628,0.00019,22.82504]
[1776382696004,33.5,75118.94,1.0,0.62601,0.00019,22.82969]
[1776382701038,33.5,75116.93,1.0,0.62564,0.00019,22.83631]
[1776382701567,33.5,75116.93,1.0,0.62564,0.00019,22.83631]
[1776382702047,33.5,75122.7,1.0,0.62672,0.00019,22.81706]
[1776382703053,33.5,75129.11,1.0,0.62792,0.00019,22.79549]
[1776382707080,33.5,75132.71,1.0,0.62859,0.00019,22.78336]
[1776382710294,33.5,75133.31,1.0,0.62871,0.00019,22.78135]
[1776382710322,33.5,75135.16,1.0,0.62905,0.00019,22.77506]
[1776382712121,33.5,75143.57,1.0,0.63064,0.00019,22.74253]
[1776382713692,33.5,75144.78,1.0,0.63086,0.00019,22.73838]
[1776382713740,33.5,75144.78,1.0,0.63086,0.00019,22.73838]
[1776382713756,33.5,75144.78,1.0,0.63086,0.00019,22.73838]
[1776382714131,33.5,75145.15,1.0,0.63093,0.00019,22.7371]
[1776382715493,33.5,75145.15,1.0,0.63093,0.00019,22.7371]
[1776382715496,33.5,75145.15,1.0,0.63093,0.00019,22.7371]
[1776382715137,33.5,75155.23,1.0,0.63281,0.00019,22.70203]
[1776382715808,33.5,75155.23,1.0,0.63281,0.00019,22.70203]
[1776382715809,33.5,75155.23,1.0,0.63281,0.00019,22.70203]
[1776382716146,33.5,75161.04,1.0,0.63389,0.00019,22.6816]
[1776382717545,33.5,75161.04,1.0,0.63389,0.00019,22.6816]
[1776382718158,33.51,75167.46,1.0,0.63508,0.00019,22.65892]
[1776382718632,33.51,75167.46,1.0,0.63508,0.00019,22.65892]
[1776382718634,33.51,75167.46,1.0,0.63508,0.00019,22.65892]
[1776382719165,33.51,75169.85,1.0,0.63552,0.00019,22.65034]
[1776382724199,33.51,75175.0,1.0,0.63649,0.00019,22.63171]
[1776382729234,33.5,75175.06,1.0,0.6365,0.00019,22.63144]
[1776382734269,33.5,75176.63,1.0,0.6368,0.00019,22.62566]
[1776382739305,33.5,75179.55,1.0,0.63734,0.00019,22.61497]
[1776382744340,33.5,75179.17,1.0,0.63727,0.00019,22.61634]
[1776382749387,33.5,75172.24,1.0,0.63599,0.00019,22.64138]
[1776382751141,33.5,75170.54,1.0,0.63567,0.00019,22.64756]
[1776382751399,33.5,75169.88,1.0,0.63555,0.00019,22.64988]
[1776382752385,33.5,75169.88,1.0,0.63555,0.00019,22.64988]
[1776382752435,33.5,75167.32,1.0,0.63507,0.00019,22.65899]
[1776382753245,33.5,75167.32,1.0,0.63507,0.00019,22.65899]
[1776382753410,33.5,75167.32,1.0,0.63507,0.00019,22.65894]
[1776382754417,33.5,75162.93,1.0,0.63426,0.00019,22.67453]
[1776382759455,33.5,75163.31,1.0,0.63434,0.00019,22.67287]
[1776382760461,33.49,75169.42,1.0,0.63549,0.00019,22.65101]
[1776382762475,33.49,75170.96,1.0,0.63578,0.00019,22.64541]
[1776382765497,33.49,75175.9,1.0,0.6367,0.00019,22.6275]
[1776382770531,33.49,75176.28,1.0,0.63677,0.00019,22.62603]
[1776382773553,33.49,75172.6,1.0,0.63611,0.00019,22.63553]
[1776382774561,33.49,75168.82,1.0,0.6354,0.00019,22.6492]
[1776382776574,33.49,75165.15,1.0,0.63472,0.00019,22.66237]
[1776382777459,33.49,75165.15,1.0,0.63472,0.00019,22.66237]
[1776382777581,33.49,75163.05,1.0,0.63432,0.00019,22.66992]
[1776382782616,33.5,75161.82,1.0,0.63408,0.00019,22.67464]
[1776382787650,33.5,75162.14,1.0,0.63412,0.00019,22.67387]
[1776382792687,33.51,75160.68,1.0,0.63383,0.00019,22.67941]
[1776382798731,33.51,75162.14,1.0,0.63408,0.00019,22.67468]
[1776382801863,33.52,75162.11,1.0,0.63407,0.00019,22.67494]
[1776382801865,33.52,75162.11,1.0,0.63407,0.00019,22.67494]
[1776382801946,33.52,75172.4,1.0,0.63598,0.00019,22.63828]
[1776382803768,33.52,75174.96,1.0,0.63644,0.00019,22.62925]
[1776382808803,33.52,75175.26,1.0,0.63648,0.00019,22.62849]
[1776382813554,33.52,75179.03,1.0,0.63718,0.00019,22.61484]
[1776382813556,33.52,75179.03,1.0,0.63718,0.00019,22.61484]
[1776382813565,33.52,75177.26,1.0,0.63686,0.00019,22.62125]
[1776382814844,33.52,75168.38,1.0,0.63521,0.00019,22.65318]
[1776382815856,33.53,75166.2,1.0,0.6348,0.00019,22.66106]
[1776382818276,33.53,75165.31,1.0,0.63462,0.00019,22.66432]
[1776382818307,33.53,75167.94,1.0,0.63512,0.00019,22.6549]
[1776382823420,33.53,75166.87,1.0,0.63492,0.00019,22.65866]
[1776382823512,33.53,75162.27,1.0,0.63406,0.00019,22.67508]
[1776382828947,33.53,75159.46,1.0,0.63352,0.00019,22.68543]
[1776382830357,33.53,75148.92,1.0,0.63155,0.00019,22.72247]
[1776382831883,33.53,75149.34,1.0,0.63162,0.00019,22.72101]
[1776382831966,33.53,75148.19,1.0,0.63142,0.00019,22.72135]
[1776382832973,33.54,75144.42,1.0,0.63072,0.00019,22.73445]
[1776382834984,33.54,75139.66,1.0,0.62983,0.00019,22.7509]
[1776382840428,33.54,75137.0,1.0,0.62932,0.00019,22.76014]
[1776382844479,33.54,75136.4,1.0,0.62921,0.00019,22.76222]
[1776382844580,33.54,75130.92,1.0,0.62818,0.00019,22.78087]
[1776382850498,33.54,75129.95,1.0,0.628,0.00019,22.78417]
[1776382856132,33.54,75128.94,1.0,0.62781,0.00019,22.78762]
[1776382861169,33.54,75129.54,1.0,0.62792,0.00019,22.78565]
[1776382864091,33.54,75128.85,1.0,0.62779,0.00019,22.78801]
[1776382864193,33.54,75128.0,1.0,0.62763,0.00019,22.79089]
[1776382869224,33.54,75127.37,1.0,0.6275,0.00019,22.79308]
[1776382874261,33.54,75126.54,1.0,0.62734,0.00019,22.79596]
[1776382879296,33.55,75126.04,1.0,0.62725,0.00019,22.79772]
[1776382884332,33.55,75124.45,1.0,0.62695,0.00019,22.80313]
[1776382890379,33.55,75123.98,1.0,0.62685,0.00019,22.80477]
[1776382894406,33.55,75132.0,1.0,0.62837,0.00019,22.77413]
[1776382899441,33.55,75132.06,1.0,0.62837,0.00019,22.77408]
[1776382904479,33.55,75131.24,1.0,0.62821,0.00019,22.77698]
[1776382911529,33.55,75131.19,1.0,0.6282,0.00019,22.77729]
[1776382913540,33.56,75135.44,1.0,0.62899,0.00019,22.7629]
[1776382918575,33.56,75139.2,1.0,0.62969,0.00019,22.75016]
[1776382925624,33.56,75141.85,1.0,0.63018,0.00019,22.74118]
[1776382926060,33.56,75141.85,1.0,0.63018,0.00019,22.74118]
[1776382926640,33.56,75143.79,1.0,0.63054,0.00019,22.73452]
[1776382926807,33.56,75143.79,1.0,0.63054,0.00019,22.73452]
[1776382926926,33.56,75143.79,1.0,0.63054,0.00019,22.73452]
[1776382927645,33.56,75127.44,1.0,0.62748,0.00019,22.79019]
[1776382928655,33.56,75125.79,1.0,0.62717,0.00019,22.79571]
[1776382933688,33.56,75125.23,1.0,0.62708,0.00019,22.79744]
[1776382937715,33.55,75133.5,1.0,0.62863,0.00019,22.76943]
[1776382939729,33.55,75137.99,1.0,0.62947,0.00019,22.75412]
[1776382940448,33.55,75137.99,1.0,0.62947,0.00019,22.75412]
[1776382940736,33.55,75144.16,1.0,0.63062,0.00019,22.73294]
[1776382943375,33.55,75146.71,1.0,0.6311,0.00019,22.72416]
[1776382943757,33.55,75152.46,1.0,0.63217,0.00019,22.70419]
[1776382944764,33.55,75162.78,1.0,0.63409,0.00019,22.66794]
[1776382945772,33.56,75167.47,1.0,0.63496,0.00019,22.65134]
[1776382948794,33.56,75170.97,1.0,0.63561,0.00019,22.63892]
[1776382949643,33.56,75170.97,1.0,0.63561,0.00019,22.63892]
[1776382949644,33.56,75170.97,1.0,0.63561,0.00019,22.63892]
[1776382949800,33.56,75171.91,1.0,0.63578,0.00019,22.63563]
[1776382951648,33.56,75172.64,1.0,0.63591,0.00019,22.63297]
[1776382951814,33.56,75166.07,1.0,0.63471,0.00019,22.6528]
[1776382954843,33.56,75163.03,1.0,0.63414,0.00019,22.66354]
[1776382959870,33.56,75161.39,1.0,0.63384,0.00019,22.66928]
[1776382964909,33.56,75158.96,1.0,0.63338,0.00019,22.67802]
[1776382969945,33.56,75159.59,1.0,0.63349,0.00019,22.67607]
[1776382974980,33.57,75162.67,1.0,0.63404,0.00019,22.66547]
[1776382980016,33.57,75162.19,1.0,0.63394,0.00019,22.66748]
[1776382983041,33.57,75166.05,1.0,0.63465,0.00019,22.65386]
[1776382988076,33.57,75165.81,1.0,0.63462,0.00019,22.65448]
[1776382993111,33.57,75163.34,1.0,0.63417,0.00019,22.663]
[1776382995124,33.56,75159.68,1.0,0.6335,0.00019,22.67583]
[1776383000162,33.56,75158.65,1.0,0.63332,0.00019,22.67916]
[1776383005197,33.56,75158.69,1.0,0.63334,0.00019,22.67883]
[1776383010232,33.55,75160.52,1.0,0.63369,0.00019,22.67208]
[1776383016275,33.55,75159.53,1.0,0.63354,0.00019,22.67161]
[1776383021702,33.55,75166.61,1.0,0.63485,0.00019,22.64667]
[1776383027356,33.55,75163.66,1.0,0.63431,0.00019,22.65696]
[1776383029367,33.55,75159.65,1.0,0.63357,0.00019,22.67106]
[1776383034401,33.54,75159.66,1.0,0.63358,0.00019,22.67079]
[1776383038084,33.54,75158.79,1.0,0.63342,0.00019,22.67371]
[1776383038108,33.54,75158.79,1.0,0.63342,0.00019,22.67371]
[1776383038433,33.54,75156.62,1.0,0.63302,0.00019,22.6813]
[1776383039438,33.54,75136.44,1.0,0.62925,0.00019,22.75125]
[1776383040443,33.54,75132.01,1.0,0.62842,0.00019,22.76633]
[1776383045483,33.54,75134.31,1.0,0.62885,0.00019,22.75853]
[1776383046721,33.54,75134.31,1.0,0.62885,0.00019,22.75853]
[1776383046810,33.54,75135.42,1.0,0.62906,0.00019,22.75475]
[1776383050515,33.54,75129.99,1.0,0.62804,0.00019,22.77315]
[1776383050963,33.54,75129.99,1.0,0.62804,0.00019,22.77315]
[1776383051912,33.54,75121.19,1.0,0.6264,0.00019,22.80265]
[1776383055221,33.54,75120.49,1.0,0.62627,0.00019,22.80487]
[1776383055566,33.54,75119.99,1.0,0.62618,0.00019,22.80653]
[1776383057862,33.54,75116.93,1.0,0.62561,0.00019,22.81661]
[1776383057563,33.54,75111.86,1.0,0.62466,0.00019,22.8333]
[1776383058719,33.54,75111.86,1.0,0.62466,0.00019,22.8333]
[1776383058819,33.54,75109.76,1.0,0.62427,0.00019,22.84014]
[1776383064825,33.53,75111.28,1.0,0.62457,0.00019,22.83486]
[1776383064927,33.53,75116.6,1.0,0.62557,0.00019,22.81725]
[1776383069650,33.53,75112.63,1.0,0.62484,0.00019,22.83013]
[1776383071664,33.53,75116.79,1.0,0.62564,0.00019,22.81259]
[1776383073447,33.53,75119.68,1.0,0.62619,0.00019,22.80294]
[1776383073676,33.53,75120.26,1.0,0.6263,0.00019,22.80097]
[1776383074683,33.52,75126.37,1.0,0.62744,0.00019,22.78047]
[1776383076698,33.52,75128.26,1.0,0.6278,0.00019,22.77407]
[1776383082123,33.52,75126.64,1.0,0.6275,0.00019,22.77948]
[1776383086779,33.52,75132.92,1.0,0.62868,0.00019,22.75817]
[1776383087364,33.52,75132.92,1.0,0.62868,0.00019,22.75817]
[1776383087793,33.52,75133.68,1.0,0.62882,0.00019,22.75559]
[1776383088794,33.52,75137.4,1.0,0.62952,0.00019,22.7429]
[1776383089801,33.52,75140.94,1.0,0.63018,0.00019,22.73076]
[1776383091815,33.52,75144.68,1.0,0.63088,0.00019,22.71789]
[1776383093415,33.52,75145.6,1.0,0.63105,0.00019,22.71472]
[1776383093829,33.52,75148.02,1.0,0.6315,0.00019,22.70634]
[1776383094836,33.52,75156.73,1.0,0.63312,0.00019,22.67591]
[1776383096850,33.53,75159.87,1.0,0.6337,0.00019,22.66493]
[1776383101885,33.53,75158.2,1.0,0.63339,0.00019,22.67092]
[1776383103869,33.53,75157.17,1.0,0.6332,0.00019,22.67446]
[1776383103898,33.53,75156.55,1.0,0.63308,0.00019,22.67668]
[1776383104138,33.53,75156.55,1.0,0.63308,0.00019,22.67668]
[1776383104906,33.53,75152.59,1.0,0.63234,0.00019,22.6906]
[1776383109941,33.53,75147.77,1.0,0.63144,0.00019,22.70747]
[1776383112682,33.53,75144.41,1.0,0.63081,0.00019,22.71912]
[1776383112963,33.53,75144.62,1.0,0.63085,0.00019,22.7184]
[1776383113098,33.53,75144.62,1.0,0.63085,0.00019,22.7184]
[1776383113363,33.53,75144.62,1.0,0.63085,0.00019,22.7184]
[1776383113368,33.53,75144.62,1.0,0.63085,0.00019,22.7184]
[1776383113400,33.53,75144.62,1.0,0.63085,0.00019,22.7184]
[1776383115294,33.53,75145.84,1.0,0.63108,0.00019,22.71418]
[1776383115989,33.53,75145.84,1.0,0.63108,0.00019,22.71418]
[1776383115992,33.53,75146.15,1.0,0.63114,0.00019,22.71311]
[1776383116991,33.53,75156.04,1.0,0.63298,0.00019,22.6786]
[1776383117997,33.53,75164.47,1.0,0.63455,0.00019,22.64882]
[1776383123036,33.53,75162.08,1.0,0.6341,0.00019,22.6575]
[1776383128074,33.53,75161.49,1.0,0.63398,0.00019,22.65973]
[1776383135122,33.54,75164.31,1.0,0.63452,0.00019,22.64617]
[1776383140158,33.54,75165.81,1.0,0.63479,0.00019,22.64098]
[1776383145194,33.54,75167.52,1.0,0.6351,0.00019,22.63505]
[1776383150229,33.54,75164.33,1.0,0.63452,0.00019,22.64612]
[1776383155264,33.53,75163.4,1.0,0.63436,0.00019,22.64903]
[1776383160299,33.52,75158.08,1.0,0.63339,0.00019,22.66749]
[1776383162695,33.53,75154.65,1.0,0.63274,0.00019,22.67967]
[1776383164769,33.53,75154.65,1.0,0.63274,0.00019,22.67967]
[1776383164783,33.53,75154.0,1.0,0.63262,0.00019,22.682]
[1776383166755,33.53,75154.19,1.0,0.63266,0.00019,22.68134]
[1776383166842,33.53,75141.91,1.0,0.63036,0.00019,22.72404]
[1776383169814,33.53,75139.63,1.0,0.62993,0.00019,22.73188]
[1776383169858,33.53,75132.45,1.0,0.62859,0.00019,22.75637]
[1776383172766,33.53,75127.98,1.0,0.62776,0.00019,22.77141]
[1776383178431,33.52,75125.71,1.0,0.62734,0.00019,22.77888]
[1776383181709,33.52,75125.53,1.0,0.62731,0.00019,22.77942]
[1776383182029,33.52,75125.53,1.0,0.62731,0.00019,22.77942]
[1776383181764,33.52,75123.86,1.0,0.627,0.00019,22.78496]
[1776383182089,33.52,75123.86,1.0,0.627,0.00019,22.78496]
[1776383182143,33.52,75123.86,1.0,0.627,0.00019,22.78496]
[1776383182458,33.52,75123.86,1.0,0.627,0.00019,22.78496]
[1776383182837,33.52,75116.39,1.0,0.6256,0.00019,22.80985]
[1776383188500,33.52,75116.12,1.0,0.62556,0.00019,22.81052]
[1776383193535,33.51,75116.65,1.0,0.62569,0.00019,22.80486]
[1776383198571,33.51,75118.34,1.0,0.62602,0.00019,22.79906]
[1776383203605,33.51,75118.31,1.0,0.62602,0.00019,22.79895]
[1776383208641,33.51,75117.56,1.0,0.62589,0.00019,22.80127]
[1776383213363,33.5,75116.16,1.0,0.62563,0.00019,22.80579]
[1776383213679,33.5,75116.08,1.0,0.62562,0.00019,22.80605]
[1776383214683,33.5,75105.9,1.0,0.62371,0.00019,22.83949]
[1776383215375,33.5,75105.9,1.0,0.62371,0.00019,22.83949]
[1776383215690,33.5,75101.55,1.0,0.62289,0.00019,22.8536]
[1776383220726,33.5,75102.19,1.0,0.62303,0.00019,22.85122]
[1776383225762,33.49,75099.86,1.0,0.6226,0.00019,22.85852]
[1776383226570,33.49,75099.86,1.0,0.6226,0.00019,22.85852]
[1776383226769,33.49,75099.85,1.0,0.6226,0.00019,22.85849]
[1776383227832,33.49,75095.57,1.0,0.6218,0.00019,22.87225]
[1776383228836,33.49,75091.56,1.0,0.62105,0.00019,22.88504]
[1776383233872,33.48,75091.42,1.0,0.62104,0.00019,22.88514]
[1776383236891,33.48,75095.81,1.0,0.62188,0.00019,22.87084]
[1776383241930,33.47,75097.64,1.0,0.62224,0.00019,22.86467]
[1776383246965,33.47,75095.57,1.0,0.62186,0.00019,22.87109]
[1776383249838,33.47,75095.38,1.0,0.62183,0.00019,22.87165]
[1776383249985,33.47,75095.37,1.0,0.62183,0.00019,22.87158]
[1776383252004,33.47,75099.41,1.0,0.62262,0.00019,22.85474]
[1776383257035,33.46,75098.62,1.0,0.62248,0.00019,22.85711]
[1776383260413,33.46,75095.32,1.0,0.62186,0.00019,22.86765]
[1776383261063,33.46,75093.26,1.0,0.62147,0.00019,22.87424]
[1776383262070,33.46,75087.95,1.0,0.62047,0.00019,22.89117]
[1776383267104,33.45,75087.38,1.0,0.62038,0.00019,22.89271]
[1776383268111,33.45,75076.04,1.0,0.61823,0.00019,22.92843]
[1776383270130,33.45,75075.42,1.0,0.61812,0.00019,22.93023]
[1776383275161,33.45,75078.42,1.0,0.61871,0.00019,22.92052]
[1776383277175,33.44,75085.96,1.0,0.62014,0.00019,22.89658]
[1776383279189,33.44,75088.68,1.0,0.62066,0.00019,22.88782]
[1776383284224,33.44,75091.01,1.0,0.62112,0.00019,22.88008]
[1776383286238,33.44,75087.08,1.0,0.62038,0.00019,22.89252]
[1776383288252,33.43,75082.9,1.0,0.6196,0.00019,22.90567]
[1776383290266,33.43,75079.28,1.0,0.61892,0.00019,22.91697]
[1776383293623,33.43,75088.71,1.0,0.62072,0.00019,22.8869]
[1776383296308,33.42,75089.99,1.0,0.62097,0.00019,22.8826]
[1776383301343,33.42,75090.39,1.0,0.62106,0.00019,22.881]
[1776383305371,33.42,75086.78,1.0,0.62039,0.00019,22.89229]
[1776383310406,33.41,75084.36,1.0,0.61995,0.00019,22.89963]
[1776383315441,33.4,75085.26,1.0,0.62016,0.00019,22.8927]
[1776383320476,33.4,75084.49,1.0,0.62003,0.00019,22.89477]
[1776383326522,33.39,75083.94,1.0,0.61996,0.00019,22.89604]
[1776383331559,33.38,75085.47,1.0,0.62027,0.00019,22.89078]
[1776383335415,33.38,75086.15,1.0,0.62041,0.00019,22.88837]
[1776383335417,33.38,75086.15,1.0,0.62041,0.00019,22.88837]
[1776383335485,33.38,75086.15,1.0,0.62041,0.00019,22.88837]
[1776383335586,33.38,75086.31,1.0,0.62044,0.00019,22.88779]
[1776383336851,33.38,75086.31,1.0,0.62044,0.00019,22.88779]
[1776383336943,33.37,75079.95,1.0,0.61925,0.00019,22.90782]
[1776383339107,33.37,75079.95,1.0,0.61925,0.00019,22.90782]
[1776383340926,33.37,75078.56,1.0,0.61899,0.00019,22.91203]
[1776383341028,33.37,75078.55,1.0,0.619,0.00019,22.91187]
[1776383343147,33.37,75078.55,1.0,0.619,0.00019,22.91187]
[1776383343248,33.36,75077.97,1.0,0.6189,0.00019,22.91352]
[1776383348681,33.36,75080.22,1.0,0.61935,0.00019,22.90594]
[1776383354071,33.35,75081.43,1.0,0.61961,0.00019,22.90168]
[1776383359555,33.34,75082.78,1.0,0.61988,0.00019,22.89701]
[1776383361004,33.34,75083.15,1.0,0.61996,0.00019,22.89573]
[1776383361059,33.34,75083.15,1.0,0.61996,0.00019,22.89573]
[1776383361235,33.34,75083.15,1.0,0.61996,0.00019,22.89573]
[1776383361108,33.34,75089.25,1.0,0.62113,0.00019,22.87603]
[1776383361917,33.34,75089.25,1.0,0.62113,0.00019,22.87603]
[1776383361965,33.33,75103.42,1.0,0.62382,0.00019,22.82986]
[1776383362328,33.33,75103.42,1.0,0.62382,0.00019,22.82986]
[1776383362788,33.33,75103.42,1.0,0.62382,0.00019,22.82981]
[1776383363941,33.33,75103.42,1.0,0.62382,0.00019,22.82981]
[1776383364099,33.33,75103.42,1.0,0.62382,0.00019,22.82981]
[1776383364181,33.33,75102.44,1.0,0.62364,0.00019,22.83297]
[1776383364420,33.33,75102.44,1.0,0.62364,0.00019,22.83297]
[1776383364497,33.33,75102.44,1.0,0.62364,0.00019,22.83297]
[1776383364503,33.33,75102.44,1.0,0.62364,0.00019,22.83297]
[1776383364803,33.33,75102.44,1.0,0.62364,0.00019,22.83297]
[1776383364945,33.33,75102.44,1.0,0.62364,0.00019,22.83297]
[1776383365161,33.33,75102.44,1.0,0.62364,0.00019,22.83297]
[1776383365933,33.33,75105.91,1.0,0.6243,0.00019,22.82149]
[1776383366034,33.33,75107.0,1.0,0.62451,0.00019,22.81784]
[1776383366463,33.33,75107.0,1.0,0.62451,0.00019,22.81784]
[1776383366814,33.33,75107.0,1.0,0.62451,0.00019,22.81779]
[1776383367821,33.33,75103.21,1.0,0.62379,0.00019,22.83024]
[1776383372856,33.33,75102.05,1.0,0.6236,0.00019,22.83013]
[1776383377892,33.32,75102.82,1.0,0.62376,0.00019,22.82742]
[1776383382925,33.32,75100.17,1.0,0.62326,0.00019,22.83598]
[1776383386953,33.32,75096.25,1.0,0.62253,0.00019,22.84867]
[1776383391988,33.32,75091.57,1.0,0.62165,0.00019,22.8637]
[1776383394241,33.32,75090.85,1.0,0.62151,0.00019,22.866]
[1776383395021,33.32,75089.56,1.0,0.62127,0.00019,22.87009]
[1776383397024,33.31,75084.13,1.0,0.62024,0.00019,22.88743]
[1776383400900,33.31,75083.11,1.0,0.62006,0.00019,22.89054]
[1776383401053,33.31,75083.43,1.0,0.62012,0.00019,22.88947]
[1776383406090,33.31,75081.2,1.0,0.61971,0.00019,22.89631]
[1776383411126,33.3,75081.79,1.0,0.61984,0.00019,22.89416]
[1776383413291,33.3,75082.73,1.0,0.62002,0.00019,22.89111]
[1776383413311,33.3,75086.4,1.0,0.62072,0.00019,22.87932]
[1776383413436,33.3,75086.4,1.0,0.62072,0.00019,22.87932]
[1776383414146,33.3,75086.4,1.0,0.62072,0.00019,22.87927]
[1776383419180,33.3,75088.97,1.0,0.62122,0.00019,22.87078]
[1776383424217,33.29,75089.97,1.0,0.62143,0.00019,22.86732]
[1776383429253,33.29,75090.75,1.0,0.62158,0.00019,22.8646]
[1776383434288,33.28,75091.57,1.0,0.62177,0.00019,22.85807]
[1776383436248,33.28,75091.56,1.0,0.62176,0.00019,22.8581]
[1776383436349,33.28,75095.32,1.0,0.62248,0.00019,22.84582]
[1776383442343,33.28,75093.96,1.0,0.62223,0.00019,22.85007]
[1776383447378,33.28,75094.39,1.0,0.62232,0.00019,22.84851]
[1776383452414,33.28,75095.5,1.0,0.62254,0.00019,22.84477]
[1776383457448,33.27,75092.6,1.0,0.622,0.00019,22.8541]
[1776383462500,33.27,75090.46,1.0,0.62159,0.00019,22.86095]
[1776383464849,33.27,75080.93,1.0,0.61978,0.00019,22.89151]
[1776383466120,33.27,75080.93,1.0,0.61978,0.00019,22.89151]
[1776383466221,33.27,75080.31,1.0,0.61967,0.00019,22.89342]
[1776383466435,33.27,75080.31,1.0,0.61967,0.00019,22.89342]
[1776383467311,33.27,75080.31,1.0,0.61967,0.00019,22.89342]
[1776383466536,33.27,75079.36,1.0,0.61949,0.00019,22.89644]
[1776383467534,33.27,75079.36,1.0,0.61949,0.00019,22.89641]
[1776383472570,33.27,75078.54,1.0,0.61934,0.00019,22.89883]
[1776383477603,33.26,75078.19,1.0,0.61929,0.00019,22.89976]
[1776383482638,33.26,75079.58,1.0,0.61956,0.00019,22.89516]
[1776383487673,33.26,75076.26,1.0,0.61894,0.00019,22.90548]
[1776383490693,33.26,75083.0,1.0,0.62023,0.00019,22.8839]
[1776383495732,33.25,75084.57,1.0,0.62056,0.00019,22.87499]
[1776383500764,33.25,75086.55,1.0,0.62094,0.00019,22.86844]
[1776383503786,33.25,75090.3,1.0,0.62166,0.00019,22.85623]
[1776383508821,33.24,75089.53,1.0,0.62152,0.00019,22.85858]
[1776383512855,33.24,75084.7,1.0,0.62061,0.00019,22.87404]
[1776383517885,33.24,75084.41,1.0,0.62057,0.00019,22.87476]
[1776383523928,33.24,75086.35,1.0,0.62095,0.00019,22.86828]
[1776383526951,33.23,75090.14,1.0,0.62168,0.00019,22.85588]
[1776383531984,33.23,75090.95,1.0,0.62184,0.00019,22.85309]
[1776383533743,33.23,75090.23,1.0,0.62171,0.00019,22.8554]
[1776383533997,33.23,75090.32,1.0,0.62172,0.00019,22.85507]
[1776383536881,33.23,75089.82,1.0,0.62163,0.00019,22.85663]
[1776383537019,33.23,75090.5,1.0,0.62176,0.00019,22.85439]
[1776383542053,33.22,75091.11,1.0,0.62189,0.00019,22.85225]
[1776383543983,33.22,75091.34,1.0,0.62193,0.00019,22.85148]
[1776383544084,33.22,75094.75,1.0,0.62258,0.00019,22.84034]
[1776383550109,33.22,75096.18,1.0,0.62286,0.00019,22.83555]
[1776383554138,33.22,75092.38,1.0,0.62216,0.00019,22.84419]
[1776383558321,33.22,75090.53,1.0,0.62181,0.00019,22.85015]
[1776383558422,33.22,75089.35,1.0,0.62159,0.00019,22.85395]
[1776383564210,33.22,75086.02,1.0,0.62096,0.00019,22.86458]
[1776383567231,33.22,75081.13,1.0,0.62003,0.00019,22.88021]
[1776383570537,33.21,75081.33,1.0,0.62007,0.00019,22.87947]
[1776383571260,33.21,75081.85,1.0,0.62018,0.00019,22.87777]
[1776383576294,33.21,75085.12,1.0,0.62081,0.00019,22.86711]
[1776383577903,33.21,75085.42,1.0,0.62087,0.00019,22.86611]
[1776383578307,33.21,75087.86,1.0,0.62133,0.00019,22.85821]
[1776383583498,33.21,75089.07,1.0,0.62157,0.00019,22.8542]
[1776383591397,33.21,75084.68,1.0,0.62074,0.00019,22.86817]
[1776383591656,33.21,75084.68,1.0,0.62074,0.00019,22.86817]
[1776383597439,33.2,75084.7,1.0,0.62076,0.00019,22.86794]
[1776383598289,33.2,75084.7,1.0,0.62076,0.00019,22.86794]
[1776383598465,33.2,75084.7,1.0,0.62076,0.00019,22.86794]
[1776383598497,33.2,75081.05,1.0,0.62006,0.00019,22.87963]
[1776383601467,33.2,75076.3,1.0,0.61916,0.00019,22.89467]
[1776383606503,33.2,75076.35,1.0,0.61918,0.00019,22.89428]
[1776383609524,33.19,75071.31,1.0,0.61823,0.00019,22.91008]
[1776383612545,33.19,75066.03,1.0,0.61724,0.00019,22.9228]
[1776383615491,33.19,75066.11,1.0,0.61726,0.00019,22.92247]
[1776383615571,33.19,75065.27,1.0,0.6171,0.00019,22.92505]
[1776383620603,33.19,75066.81,1.0,0.61741,0.00019,22.92009]
[1776383625981,33.18,75070.37,1.0,0.6181,0.00019,22.90867]
[1776383631680,33.17,75071.99,1.0,0.61844,0.00019,22.90309]
[1776383636715,33.17,75070.12,1.0,0.6181,0.00019,22.90865]
[1776383640743,33.16,75073.97,1.0,0.61885,0.00019,22.89621]
[1776383645376,33.16,75078.45,1.0,0.61972,0.00019,22.88161]
[1776383647793,33.15,75082.58,1.0,0.62052,0.00019,22.86825]
[1776383652942,33.15,75080.35,1.0,0.62011,0.00019,22.87517]
[1776383655272,33.15,75082.01,1.0,0.62043,0.00019,22.86971]
[1776383655297,33.15,75092.07,1.0,0.62236,0.00019,22.83695]
[1776383660887,33.14,75092.81,1.0,0.62252,0.00019,22.83426]
[1776383666263,33.14,75092.6,1.0,0.62249,0.00019,22.83462]
[1776383669960,33.13,75088.56,1.0,0.62173,0.00019,22.84766]
[1776383671395,33.13,75088.56,1.0,0.62173,0.00019,22.84766]
[1776383671496,33.13,75084.69,1.0,0.62101,0.00019,22.85641]
[1776383673311,33.13,75084.69,1.0,0.62101,0.00019,22.85641]
[1776383673412,33.13,75085.79,1.0,0.62123,0.00019,22.85273]
[1776383676173,33.13,75085.79,1.0,0.62123,0.00019,22.85273]
[1776383676190,33.13,75085.79,1.0,0.62123,0.00019,22.85273]
[1776383676293,33.13,75085.79,1.0,0.62123,0.00019,22.85273]
[1776383676300,33.13,75085.79,1.0,0.62123,0.00019,22.85273]
[1776383676334,33.13,75083.93,1.0,0.62088,0.00019,22.85858]
[1776383677213,33.13,75083.93,1.0,0.62088,0.00019,22.85858]
[1776383677220,33.13,75077.25,1.0,0.61961,0.00019,22.87998]
[1776383678736,33.13,75077.25,1.0,0.61961,0.00019,22.87998]
[1776383679023,33.13,75076.49,1.0,0.61947,0.00019,22.88234]
[1776383680925,33.12,75076.43,1.0,0.61946,0.00019,22.88245]
[1776383681037,33.12,75073.56,1.0,0.61891,0.00019,22.89152]
[1776383686405,33.11,75073.71,1.0,0.61897,0.00019,22.89055]
[1776383692114,33.11,75075.6,1.0,0.61935,0.00019,22.88418]
[1776383697154,33.1,75078.2,1.0,0.61986,0.00019,22.87563]
[1776383699233,33.1,75083.71,1.0,0.62092,0.00019,22.85776]
[1776383705205,33.1,75083.25,1.0,0.62086,0.00019,22.85885]
[1776383710240,33.09,75083.07,1.0,0.62084,0.00019,22.8591]
[1776383715276,33.08,75083.62,1.0,0.62096,0.00019,22.85699]
[1776383720310,33.08,75083.33,1.0,0.62093,0.00019,22.85759]
[1776383725351,33.07,75083.95,1.0,0.62106,0.00019,22.8553]
[1776383730386,33.07,75084.88,1.0,0.62125,0.00019,22.85202]
[1776383735420,33.06,75089.2,1.0,0.62211,0.00019,22.83391]
[1776383740456,33.06,75088.07,1.0,0.62191,0.00019,22.8373]
[1776383741700,33.06,75088.07,1.0,0.62191,0.00019,22.8373]
[1776383743445,33.06,75089.58,1.0,0.62221,0.00019,22.83223]
[1776383743518,33.06,75094.09,1.0,0.62308,0.00019,22.81734]
[1776383749519,33.05,75092.31,1.0,0.62275,0.00019,22.82288]
[1776383754554,33.05,75091.27,1.0,0.62257,0.00019,22.82601]
[1776383759589,33.04,75090.97,1.0,0.62253,0.00019,22.8267]
[1776383763316,33.04,75090.82,1.0,0.62251,0.00019,22.82702]
[1776383763616,33.04,75090.92,1.0,0.62253,0.00019,22.82663]
[1776383768651,33.03,75089.98,1.0,0.62237,0.00019,22.82942]
[1776383771374,33.03,75090.11,1.0,0.6224,0.00019,22.82887]
[1776383771678,33.03,75090.08,1.0,0.62239,0.00019,22.82891]
[1776383772479,33.03,75090.08,1.0,0.62239,0.00019,22.82891]
[1776383772682,33.03,75084.96,1.0,0.62142,0.00019,22.84559]
[1776383774696,33.03,75080.92,1.0,0.62065,0.00019,22.85861]
[1776383778728,33.02,75087.21,1.0,0.62187,0.00019,22.8379]
[1776383779506,33.02,75087.21,1.0,0.62187,0.00019,22.8379]
[1776383779731,33.02,75089.97,1.0,0.6224,0.00019,22.82879]
[1776383781515,33.02,75090.34,1.0,0.62247,0.00019,22.82751]
[1776383781745,33.02,75089.76,1.0,0.62237,0.00019,22.82936]
[1776383783135,33.02,75089.16,1.0,0.62225,0.00019,22.83127]
[1776383783510,33.02,75089.16,1.0,0.62225,0.00019,22.83127]
[1776383783759,33.02,75089.52,1.0,0.62233,0.00019,22.83002]
[1776383784766,33.02,75095.01,1.0,0.62338,0.00019,22.81186]
[1776383785779,33.02,75100.31,1.0,0.6244,0.00019,22.79418]
[1776383788793,33.01,75102.68,1.0,0.62486,0.00019,22.78614]
[1776383793062,33.01,75102.19,1.0,0.62478,0.00019,22.78399]
[1776383793187,33.01,75102.19,1.0,0.62478,0.00019,22.78399]
[1776383793283,33.01,75102.19,1.0,0.62478,0.00019,22.78399]
[1776383793346,33.01,75102.19,1.0,0.62478,0.00019,22.78399]
[1776383793384,33.01,75103.96,1.0,0.62513,0.00019,22.77799]
[1776383793893,33.01,75103.96,1.0,0.62513,0.00019,22.77799]
[1776383793932,33.01,75105.62,1.0,0.62544,0.00019,22.7724]
[1776383794923,33.01,75105.62,1.0,0.62544,0.00019,22.7724]
[1776383795382,33.01,75105.62,1.0,0.62544,0.00019,22.7724]
[1776383795387,33.01,75105.62,1.0,0.62545,0.00019,22.77236]
[1776383799872,33.01,75100.69,1.0,0.62451,0.00019,22.78884]
[1776383804906,33.01,75096.91,1.0,0.62379,0.00019,22.80136]
[1776383809940,33.01,75094.05,1.0,0.62324,0.00019,22.81078]
[1776383815983,33.01,75091.03,1.0,0.62267,0.00019,22.82067]
[1776383817388,33.01,75091.03,1.0,0.62267,0.00019,22.82067]
[1776383817450,33.01,75090.1,1.0,0.62249,0.00019,22.8237]
[1776383818533,33.01,75090.1,1.0,0.62249,0.00019,22.8237]
[1776383818739,33.01,75090.1,1.0,0.62249,0.00019,22.8237]
[1776383818626,33.01,75118.68,1.0,0.62796,0.00019,22.72756]
[1776383818849,33.01,75118.68,1.0,0.62796,0.00019,22.72756]
[1776383819004,33.01,75119.32,1.0,0.62808,0.00019,22.72535]
[1776383820388,33.01,75119.32,1.0,0.62808,0.00019,22.72535]
[1776383820672,33.01,75119.32,1.0,0.62808,0.00019,22.72535]
[1776383820773,33.01,75120.37,1.0,0.62827,0.00019,22.72185]
[1776383821855,33.01,75120.37,1.0,0.62827,0.00019,22.72185]
[1776383822033,33.01,75118.67,1.0,0.62795,0.00019,22.72776]
[1776383823038,33.01,75114.13,1.0,0.62708,0.00019,22.74337]
[1776383824046,33.01,75105.5,1.0,0.62543,0.00019,22.77267]
[1776383825053,33.01,75104.09,1.0,0.62516,0.00019,22.77743]
[1776383830087,33.01,75099.94,1.0,0.62436,0.00019,22.79141]
[1776383832104,33.01,75099.95,1.0,0.62436,0.00019,22.79138]
[1776383837463,33.01,75099.48,1.0,0.62427,0.00019,22.79302]
[1776383843179,33.01,75099.58,1.0,0.62428,0.00019,22.79275]
[1776383848396,33.01,75100.95,1.0,0.62454,0.00019,22.78824]
[1776383854256,33.02,75101.59,1.0,0.62467,0.00019,22.78253]
[1776383859298,33.02,75103.03,1.0,0.62494,0.00019,22.77781]
[1776383862644,33.02,75101.03,1.0,0.62456,0.00019,22.78454]
[1776383866725,33.02,75105.05,1.0,0.62532,0.00019,22.77113]
[1776383869360,33.02,75109.66,1.0,0.6262,0.00019,22.75567]
[1776383871376,33.02,75113.74,1.0,0.62697,0.00019,22.74188]
[1776383873390,33.02,75119.58,1.0,0.62808,0.00019,22.72198]
[1776383874397,33.02,75123.97,1.0,0.62892,0.00019,22.70689]
[1776383879058,33.03,75126.81,1.0,0.62944,0.00019,22.6973]
[1776383879532,33.03,75126.81,1.0,0.62944,0.00019,22.6973]
[1776383879812,33.03,75126.81,1.0,0.62944,0.00019,22.6973]
[1776383879839,33.03,75153.01,1.0,0.63442,0.00019,22.60452]
[1776383880440,33.03,75153.01,1.0,0.63442,0.00019,22.60441]
[1776383881447,33.03,75159.94,1.0,0.63574,0.00019,22.57916]
[1776383886481,33.02,75158.77,1.0,0.63553,0.00019,22.58319]
[1776383891516,33.02,75157.35,1.0,0.63525,0.00019,22.58844]
[1776383897892,33.03,75159.13,1.0,0.63559,0.00019,22.58206]
[1776383903603,33.03,75158.7,1.0,0.6355,0.00019,22.58374]
[1776383904609,33.03,75162.18,1.0,0.63616,0.00019,22.57105]
[1776383909645,33.03,75163.74,1.0,0.63645,0.00019,22.56546]
[1776383911658,33.03,75167.91,1.0,0.63725,0.00019,22.54645]
[1776383913815,33.03,75167.21,1.0,0.63712,0.00019,22.54907]
[1776383913881,33.03,75172.7,1.0,0.63815,0.00019,22.52881]
[1776383916698,33.03,75176.84,1.0,0.63893,0.00019,22.5135]
[1776383921734,33.04,75173.86,1.0,0.63835,0.00019,22.52483]
[1776383926769,33.04,75171.78,1.0,0.63795,0.00019,22.53279]
[1776383931804,33.04,75168.3,1.0,0.63728,0.00019,22.54601]
[1776383936839,33.05,75169.15,1.0,0.63742,0.00019,22.54322]
[1776383941874,33.05,75173.46,1.0,0.63822,0.00019,22.52748]
[1776383946914,33.05,75176.58,1.0,0.63881,0.00019,22.51594]
[1776383953964,33.05,75176.64,1.0,0.63882,0.00019,22.5158]
[1776383959000,33.05,75178.14,1.0,0.6391,0.00019,22.51027]
[1776383964034,33.05,75182.27,1.0,0.63987,0.00019,22.49487]
[1776383969070,33.05,75182.05,1.0,0.63983,0.00019,22.49576]
[1776383974105,33.06,75184.65,1.0,0.64033,0.00019,22.48231]
[1776383979139,33.06,75184.66,1.0,0.64033,0.00019,22.48234]
[1776383984176,33.06,75185.73,1.0,0.64053,0.00019,22.47836]
[1776383989210,33.06,75185.27,1.0,0.64044,0.00019,22.48014]
[1776383990993,33.06,75185.27,1.0,0.64044,0.00019,22.48014]
[1776383991215,33.06,75184.02,1.0,0.64021,0.00019,22.48486]
[1776383991275,33.06,75174.0,1.0,0.63831,0.00019,22.52239]
[1776383993239,33.06,75171.25,1.0,0.63779,0.00019,22.53271]
[1776383995963,33.06,75169.93,1.0,0.63754,0.00019,22.53763]
[1776383996260,33.06,75169.8,1.0,0.63751,0.00019,22.5382]
[1776384001886,33.07,75169.24,1.0,0.63739,0.00019,22.54053]
[1776384004321,33.07,75159.91,1.0,0.63563,0.00019,22.57478]
[1776384005764,33.07,75159.91,1.0,0.63563,0.00019,22.57478]
[1776384005769,33.07,75160.12,1.0,0.63566,0.00019,22.57406]
[1776384011371,33.07,75161.53,1.0,0.63593,0.00019,22.569]
[1776384015578,33.07,75161.79,1.0,0.63597,0.00019,22.5681]
[1776384015623,33.07,75166.33,1.0,0.63683,0.00019,22.55153]
[1776384019033,33.07,75162.9,1.0,0.63618,0.00019,22.56416]
[1776384020074,33.07,75160.86,1.0,0.63579,0.00019,22.57161]
[1776384020440,33.07,75160.98,1.0,0.63581,0.00019,22.57119]
[1776384021441,33.07,75156.33,1.0,0.63493,0.00019,22.58809]
[1776384025471,33.07,75160.98,1.0,0.63581,0.00019,22.57119]
[1776384030505,33.08,75160.5,1.0,0.63569,0.00019,22.5736]
[1776384033280,33.08,75159.11,1.0,0.63543,0.00019,22.57517]
[1776384033777,33.08,75159.11,1.0,0.63543,0.00019,22.57517]
[1776384034069,33.08,75159.11,1.0,0.63543,0.00019,22.57517]
[1776384033803,33.09,75142.96,1.0,0.63236,0.00019,22.63341]
[1776384034184,33.09,75142.96,1.0,0.63236,0.00019,22.63341]
[1776384034911,33.09,75142.96,1.0,0.63236,0.00019,22.63341]
[1776384035004,33.09,75136.92,1.0,0.63122,0.00019,22.65483]
[1776384036563,33.09,75134.17,1.0,0.63069,0.00019,22.66459]
[1776384041586,33.09,75130.77,1.0,0.63003,0.00019,22.67673]
[1776384043596,33.09,75125.96,1.0,0.62911,0.00019,22.69351]
[1776384048959,33.1,75129.53,1.0,0.62978,0.00019,22.6813]
[1776384050118,33.1,75129.46,1.0,0.62977,0.00019,22.68158]
[1776384050649,33.1,75129.96,1.0,0.62986,0.00019,22.67989]
[1776384055682,33.1,75131.8,1.0,0.6302,0.00019,22.67368]
[1776384057273,33.1,75131.7,1.0,0.63018,0.00019,22.67408]
[1776384057694,33.1,75132.62,1.0,0.63035,0.00019,22.67091]
[1776384062730,33.1,75134.45,1.0,0.63068,0.00019,22.66474]
[1776384064500,33.1,75135.47,1.0,0.63088,0.00019,22.66122]
[1776384064692,33.1,75135.47,1.0,0.63088,0.00019,22.66122]
[1776384064754,33.1,75135.47,1.0,0.63088,0.00019,22.66122]
[1776384064827,33.11,75144.58,1.0,0.6326,0.00019,22.62912]
[1776384066758,33.11,75146.78,1.0,0.63301,0.00019,22.62143]
[1776384068478,33.11,75147.77,1.0,0.6332,0.00019,22.61786]
[1776384069106,33.11,75150.13,1.0,0.63364,0.00019,22.60951]
[1776384072513,33.11,75150.37,1.0,0.63367,0.00019,22.60892]
[1776384072800,33.11,75150.52,1.0,0.6337,0.00019,22.60847]
[1776384074707,33.11,75150.52,1.0,0.6337,0.00019,22.60847]
[1776384074822,33.12,75150.61,1.0,0.63371,0.00019,22.60833]
[1776384077335,33.12,75152.07,1.0,0.63397,0.00019,22.60328]
[1776384078037,33.12,75152.07,1.0,0.63397,0.00019,22.60328]
[1776384078116,33.12,75133.14,1.0,0.63038,0.00019,22.67039]
[1776384078255,33.12,75133.14,1.0,0.63038,0.00019,22.67039]
[1776384078846,33.12,75133.14,1.0,0.63038,0.00019,22.67048]
[1776384079853,33.12,75112.1,1.0,0.62638,0.00019,22.74284]
[1776384080859,33.12,75112.78,1.0,0.62651,0.00019,22.74054]
[1776384084678,33.12,75112.35,1.0,0.62642,0.00019,22.742]
[1776384088914,33.12,75108.28,1.0,0.62565,0.00019,22.75575]
[1776384090785,33.12,75107.53,1.0,0.6255,0.00019,22.75828]
[1776384092828,33.12,75106.92,1.0,0.62539,0.00019,22.76034]
[1776384096971,33.12,75102.42,1.0,0.62454,0.00019,22.77173]
[1776384098926,33.12,75103.42,1.0,0.62473,0.00019,22.7684]
[1776384103017,33.12,75101.15,1.0,0.6243,0.00019,22.77603]
[1776384108049,33.13,75093.63,1.0,0.62286,0.00019,22.80096]
[1776384113087,33.13,75088.93,1.0,0.62196,0.00019,22.81637]
[1776384118124,33.13,75087.92,1.0,0.62176,0.00019,22.81968]
[1776384123158,33.13,75093.99,1.0,0.62292,0.00019,22.79985]
[1776384123298,33.13,75093.99,1.0,0.62292,0.00019,22.79985]
[1776384123343,33.13,75093.99,1.0,0.62292,0.00019,22.79985]
[1776384123928,33.13,75093.99,1.0,0.62292,0.00019,22.79985]
[1776384125165,33.13,75097.11,1.0,0.62352,0.00019,22.78959]
[1776384125172,33.13,75103.29,1.0,0.62469,0.00019,22.7691]
[1776384125430,33.13,75103.29,1.0,0.62469,0.00019,22.7691]
[1776384127263,33.13,75103.73,1.0,0.62477,0.00019,22.76771]
[1776384127290,33.13,75104.83,1.0,0.62498,0.00019,22.76404]
[1776384128524,33.13,75104.83,1.0,0.62498,0.00019,22.76404]
[1776384129207,33.13,75105.17,1.0,0.62504,0.00019,22.76298]
[1776384129528,33.13,75114.4,1.0,0.6268,0.00019,22.73188]
[1776384131221,33.13,75116.15,1.0,0.62713,0.00019,22.72604]
[1776384135249,33.14,75120.89,1.0,0.62802,0.00019,22.71012]
[1776384139823,33.14,75119.9,1.0,0.62782,0.00019,22.71373]
[1776384139824,33.14,75120.95,1.0,0.62801,0.00019,22.71027]
[1776384145319,33.15,75124.98,1.0,0.62876,0.00019,22.69677]
[1776384146325,33.15,75128.55,1.0,0.62943,0.00019,22.68451]
[1776384151362,33.15,75130.42,1.0,0.6298,0.00019,22.67448]
[1776384157404,33.15,75127.15,1.0,0.62917,0.00019,22.68588]
[1776384161432,33.15,75131.72,1.0,0.63005,0.00019,22.66983]
[1776384162723,33.15,75131.72,1.0,0.63005,0.00019,22.66983]
[1776384162774,33.15,75134.96,1.0,0.63067,0.00019,22.65845]
[1776384163801,33.15,75134.96,1.0,0.63067,0.00019,22.65845]
[1776384163857,33.15,75136.86,1.0,0.63103,0.00019,22.65176]
[1776384165460,33.14,75148.87,1.0,0.63331,0.00019,22.60917]
[1776384166467,33.14,75151.95,1.0,0.6339,0.00019,22.59808]
[1776384169814,33.14,75155.66,1.0,0.63461,0.00019,22.58447]
[1776384171503,33.14,75150.3,1.0,0.6336,0.00019,22.60372]
[1776384174524,33.14,75150.37,1.0,0.63361,0.00019,22.60344]
[1776384177545,33.14,75155.08,1.0,0.6345,0.00019,22.5865]
[1776384182580,33.14,75157.18,1.0,0.6349,0.00019,22.57893]
[1776384187615,33.14,75158.95,1.0,0.63524,0.00019,22.57253]
[1776384189512,33.14,75159.39,1.0,0.63532,0.00019,22.57086]
[1776384189516,33.14,75159.39,1.0,0.63532,0.00019,22.57086]
[1776384189957,33.14,75169.18,1.0,0.63718,0.00019,22.535]
[1776384191643,33.13,75171.64,1.0,0.63764,0.00019,22.52585]
[1776384196678,33.13,75171.71,1.0,0.63768,0.00019,22.52506]
[1776384198026,33.13,75171.71,1.0,0.63768,0.00019,22.52506]
[1776384198034,33.13,75171.71,1.0,0.63768,0.00019,22.52506]
[1776384198127,33.13,75171.72,1.0,0.63769,0.00019,22.52494]
[1776384202076,33.12,75171.61,1.0,0.63768,0.00019,22.5251]
[1776384202178,33.12,75170.48,1.0,0.63747,0.00019,22.52919]
[1776384206062,33.12,75170.04,1.0,0.63739,0.00019,22.53065]
[1776384206164,33.12,75170.04,1.0,0.63739,0.00019,22.53065]
[1776384206184,33.12,75168.74,1.0,0.63716,0.00019,22.53527]
[1776384207755,33.12,75153.64,1.0,0.63431,0.00019,22.59015]
[1776384210099,33.12,75149.98,1.0,0.63361,0.00019,22.60331]
[1776384211052,33.12,75149.98,1.0,0.63361,0.00019,22.60331]
[1776384211154,33.12,75150.1,1.0,0.63365,0.00019,22.59915]
[1776384211452,33.12,75150.1,1.0,0.63365,0.00019,22.59915]
[1776384211783,33.12,75150.1,1.0,0.63365,0.00019,22.59915]
[1776384212790,33.12,75141.1,1.0,0.63195,0.00019,22.63115]
[1776384213401,33.12,75141.1,1.0,0.63195,0.00019,22.63115]
[1776384213797,33.12,75140.52,1.0,0.63184,0.00019,22.63318]
[1776384216129,33.12,75140.97,1.0,0.63193,0.00019,22.63157]
[1776384216159,33.12,75140.91,1.0,0.63192,0.00019,22.63176]
[1776384217826,33.12,75126.27,1.0,0.62913,0.00019,22.68301]
[1776384218833,33.12,75124.42,1.0,0.62878,0.00019,22.68945]
[1776384223869,33.12,75123.77,1.0,0.62864,0.00019,22.69193]
[1776384228903,33.13,75124.29,1.0,0.62873,0.00019,22.69039]
[1776384233938,33.13,75124.15,1.0,0.62869,0.00019,22.69113]
[1776384238973,33.13,75124.61,1.0,0.62877,0.00019,22.6898]
[1776384240009,33.13,75124.61,1.0,0.62877,0.00019,22.6898]
[1776384240084,33.13,75124.8,1.0,0.6288,0.00019,22.6892]
[1776384240808,33.13,75124.8,1.0,0.6288,0.00019,22.6892]
[1776384240988,33.14,75124.8,1.0,0.6288,0.00019,22.68925]
[1776384241618,33.14,75124.8,1.0,0.6288,0.00019,22.68925]
[1776384241838,33.14,75124.8,1.0,0.6288,0.00019,22.68925]
[1776384243629,33.14,75124.53,1.0,0.62874,0.00019,22.69029]
[1776384244015,33.14,75124.31,1.0,0.62869,0.00019,22.69109]
[1776384245020,33.14,75119.63,1.0,0.6278,0.00019,22.70721]
[1776384250055,33.14,75126.77,1.0,0.62915,0.00019,22.68285]
[1776384255090,33.14,75126.99,1.0,0.62918,0.00019,22.68237]
[1776384258111,33.15,75123.0,1.0,0.62841,0.00019,22.69628]
[1776384259126,33.15,75114.15,1.0,0.62673,0.00019,22.72653]
[1776384261146,33.15,75112.08,1.0,0.62633,0.00019,22.73359]
[1776384263335,33.15,75111.55,1.0,0.62623,0.00019,22.7354]
[1776384264153,33.15,75108.29,1.0,0.6256,0.00019,22.74643]
[1776384265160,33.15,75103.01,1.0,0.6246,0.00019,22.76412]
[1776384266004,33.15,75103.01,1.0,0.6246,0.00019,22.76412]
[1776384266167,33.15,75099.28,1.0,0.62388,0.00019,22.77651]
[1776384271203,33.15,75098.07,1.0,0.62367,0.00019,22.77684]
[1776384275233,33.15,75103.54,1.0,0.62471,0.00019,22.75871]
[1776384276187,33.15,75103.54,1.0,0.62471,0.00019,22.75871]
[1776384277145,33.15,75104.84,1.0,0.62496,0.00019,22.75439]
[1776384277247,33.15,75104.84,1.0,0.62496,0.00019,22.75441]
[1776384279262,33.15,75112.5,1.0,0.62641,0.00019,22.72872]
[1776384280269,33.15,75108.14,1.0,0.62558,0.00019,22.74344]
[1776384282300,33.15,75105.21,1.0,0.62502,0.00019,22.75329]
[1776384286380,33.16,75106.88,1.0,0.62533,0.00019,22.74782]
[1776384290446,33.16,75104.3,1.0,0.62483,0.00019,22.75657]
[1776384291357,33.16,75098.85,1.0,0.62379,0.00019,22.7747]
[1776384292364,33.16,75095.06,1.0,0.62307,0.00019,22.78722]
[1776384292532,33.16,75095.06,1.0,0.62307,0.00019,22.78722]
[1776384298406,33.16,75090.3,1.0,0.62216,0.00019,22.80283]
[1776384301950,33.16,75087.54,1.0,0.62163,0.00019,22.81183]
[1776384302021,33.16,75086.0,1.0,0.62134,0.00019,22.81683]
[1776384302429,33.16,75086.0,1.0,0.62134,0.00019,22.81683]
[1776384302736,33.16,75086.0,1.0,0.62134,0.00019,22.81683]
[1776384302828,33.16,75069.8,1.0,0.61823,0.00019,22.86863]
[1776384304131,33.16,75069.8,1.0,0.61823,0.00019,22.86863]
[1776384304233,33.16,75063.06,1.0,0.61694,0.00019,22.88974]
[1776384308496,33.15,75066.29,1.0,0.61758,0.00019,22.8794]
[1776384313515,33.15,75066.87,1.0,0.6177,0.00019,22.87732]
[1776384318550,33.14,75069.71,1.0,0.61826,0.00019,22.86806]
[1776384323866,33.14,75071.97,1.0,0.61871,0.00019,22.86067]
[1776384324171,33.14,75067.52,1.0,0.61786,0.00019,22.87468]
[1776384324528,33.14,75067.52,1.0,0.61786,0.00019,22.87468]
[1776384324543,33.14,75067.52,1.0,0.61786,0.00019,22.87468]
[1776384324626,33.14,75050.54,1.0,0.6146,0.00019,22.92734]
[1776384326406,33.14,75050.54,1.0,0.6146,0.00019,22.92734]
[1776384327272,33.14,75043.2,1.0,0.61318,0.00019,22.94964]
[1776384329635,33.14,75050.37,1.0,0.61456,0.00019,22.92799]
[1776384334673,33.14,75046.05,1.0,0.61375,0.00019,22.93736]
[1776384336685,33.14,75041.56,1.0,0.61287,0.00019,22.95102]
[1776384341028,33.14,75048.65,1.0,0.61424,0.00019,22.92963]
[1776384345748,33.14,75048.87,1.0,0.61428,0.00019,22.92888]
[1776384345847,33.14,75048.87,1.0,0.61428,0.00019,22.92888]
[1776384346918,33.14,75031.16,1.0,0.61087,0.00019,22.98204]
[1776384347763,33.14,75031.16,1.0,0.61087,0.00019,22.98207]
[1776384348865,33.14,75031.16,1.0,0.61087,0.00019,22.98207]
[1776384349606,33.14,75031.21,1.0,0.61087,0.00019,22.98196]
[1776384349776,33.14,75031.21,1.0,0.61087,0.00019,22.98199]
[1776384353826,33.15,75022.85,1.0,0.60925,0.00019,23.0066]
[1776384358837,33.15,75022.3,1.0,0.60914,0.00019,23.0083]
[1776384363845,33.15,75021.61,1.0,0.609,0.00019,23.01039]
[1776384364582,33.15,75022.85,1.0,0.60924,0.00019,23.00682]
[1776384364613,33.15,75022.85,1.0,0.60924,0.00019,23.00682]
[1776384364884,33.15,75022.85,1.0,0.60923,0.00019,23.00685]
[1776384366219,33.15,75022.85,1.0,0.60923,0.00019,23.00685]
[1776384366334,33.15,75022.85,1.0,0.60923,0.00019,23.00685]
[1776384366449,33.15,75022.85,1.0,0.60923,0.00019,23.00685]
[1776384366506,33.15,75023.05,1.0,0.60927,0.00019,23.0063]
[1776384366533,33.15,75023.05,1.0,0.60927,0.00019,23.0063]
[1776384366628,33.15,75023.05,1.0,0.60927,0.00019,23.0063]
[1776384366897,33.15,75023.05,1.0,0.60927,0.00019,23.00633]
[1776384368674,33.15,75020.95,1.0,0.60886,0.00019,23.01244]
[1776384368808,33.15,75020.95,1.0,0.60886,0.00019,23.01244]
[1776384371806,33.16,75019.61,1.0,0.6086,0.00019,23.01639]
[1776384372455,33.16,75019.61,1.0,0.6086,0.00019,23.01639]
[1776384372473,33.16,75014.21,1.0,0.60755,0.00019,23.03191]
[1776384372726,33.16,75014.21,1.0,0.60755,0.00019,23.03191]
[1776384372755,33.16,75014.21,1.0,0.60755,0.00019,23.03191]
[1776384372876,33.16,75014.21,1.0,0.60755,0.00019,23.03191]
[1776384372912,33.16,75014.21,1.0,0.60755,0.00019,23.03191]
[1776384373016,33.16,74997.97,1.0,0.60441,0.00019,23.0776]
[1776384373946,33.16,74997.97,1.0,0.60441,0.00019,23.07759]
[1776384374578,33.16,74997.97,1.0,0.60441,0.00019,23.07759]
[1776384374952,33.16,74999.72,1.0,0.60475,0.00019,23.07273]
[1776384378708,33.15,75001.27,1.0,0.60505,0.00019,23.06838]
[1776384379988,33.15,75007.41,1.0,0.60624,0.00019,23.05115]
[1776384381204,33.15,75014.01,1.0,0.60752,0.00019,23.03242]
[1776384382406,33.15,75007.25,1.0,0.60621,0.00019,23.05161]
[1776384383759,33.15,75005.06,1.0,0.60579,0.00019,23.05777]
[1776384387374,33.15,74999.31,1.0,0.60467,0.00019,23.07376]
[1776384389055,33.15,74987.36,1.0,0.60236,0.00019,23.10652]
[1776384390962,33.15,74985.19,1.0,0.60194,0.00019,23.11234]
[1776384391197,33.15,74985.45,1.0,0.602,0.00019,23.10795]
[1776384393087,33.15,74975.7,1.0,0.60011,0.00019,23.13401]
[1776384398123,33.15,74976.35,1.0,0.60024,0.00019,23.13226]
[1776384399411,33.15,74976.35,1.0,0.60024,0.00019,23.13226]
[1776384400136,33.15,74974.33,1.0,0.59985,0.00019,23.13759]
[1776384404925,33.15,74974.04,1.0,0.59979,0.00019,23.13835]
[1776384405172,33.15,74976.22,1.0,0.60022,0.00019,23.13253]
[1776384406179,33.15,74981.33,1.0,0.60122,0.00019,23.11886]
[1776384407186,33.14,74987.42,1.0,0.6024,0.00019,23.10239]
[1776384408193,33.14,74992.89,1.0,0.60347,0.00019,23.08742]
[1776384409226,33.14,74997.47,1.0,0.60436,0.00019,23.07476]
[1776384409551,33.14,74997.47,1.0,0.60436,0.00019,23.07476]
[1776384410207,33.14,74997.47,1.0,0.60436,0.00019,23.07473]
[1776384415242,33.14,74997.48,1.0,0.60437,0.00019,23.07455]
[1776384417269,33.14,74993.51,1.0,0.60361,0.00019,23.08544]
[1776384419276,33.14,74988.56,1.0,0.60265,0.00019,23.0989]
[1776384424511,33.13,74991.81,1.0,0.60329,0.00019,23.08984]
[1776384424306,33.13,74998.27,1.0,0.60455,0.00019,23.07199]
[1776384429341,33.13,75001.48,1.0,0.60518,0.00019,23.06288]
[1776384433397,33.12,74997.77,1.0,0.60447,0.00019,23.0731]
[1776384433426,33.12,74997.77,1.0,0.60447,0.00019,23.0731]
[1776384433456,33.12,74997.77,1.0,0.60447,0.00019,23.0731]
[1776384433486,33.12,74997.77,1.0,0.60447,0.00019,23.0731]
[1776384433471,33.12,74997.28,1.0,0.60438,0.00019,23.07442]
[1776384433546,33.12,74997.28,1.0,0.60438,0.00019,23.07442]
[1776384439367,33.12,74998.14,1.0,0.60456,0.00019,23.07183]
[1776384439409,33.12,74998.51,1.0,0.60463,0.00019,23.07077]
[1776384444444,33.11,74995.44,1.0,0.60405,0.00019,23.07907]
[1776384445453,33.11,74990.15,1.0,0.60302,0.00019,23.09356]
[1776384446460,33.11,74995.01,1.0,0.60397,0.00019,23.08016]
[1776384451499,33.11,74997.14,1.0,0.60439,0.00019,23.07414]
[1776384451541,33.11,75019.13,1.0,0.60868,0.00019,23.00808]
[1776384453512,33.1,75023.71,1.0,0.60957,0.00019,22.99472]
[1776384455640,33.1,75023.35,1.0,0.6095,0.00019,22.99577]
[1776384456533,33.1,75019.43,1.0,0.60874,0.00019,23.00716]
[1776384456788,33.1,75019.43,1.0,0.60874,0.00019,23.00716]
[1776384457541,33.1,75017.84,1.0,0.60843,0.00019,23.01176]
[1776384459554,33.1,75011.6,1.0,0.60722,0.00019,23.02966]
[1776384462575,33.1,75006.22,1.0,0.60618,0.00019,23.04489]
[1776384465596,33.1,75010.11,1.0,0.60694,0.00019,23.0338]
[1776384470633,33.1,75012.95,1.0,0.60749,0.00019,23.02561]
[1776384475666,33.1,75010.4,1.0,0.607,0.00019,23.03282]
[1776384480702,33.1,75009.45,1.0,0.60683,0.00019,23.03539]
[1776384483723,33.09,75001.87,1.0,0.60536,0.00019,23.05669]
[1776384487406,33.09,74995.34,1.0,0.6041,0.00019,23.07474]
[1776384490298,33.09,74995.62,1.0,0.60416,0.00019,23.07388]
[1776384490314,33.09,74995.85,1.0,0.60421,0.00019,23.07319]
[1776384492344,33.09,75000.36,1.0,0.60509,0.00019,23.06055]
[1776384493221,33.09,75000.36,1.0,0.60509,0.00019,23.06055]
[1776384493322,33.09,75000.57,1.0,0.60514,0.00019,23.05993]
[1776384498830,33.08,75001.95,1.0,0.60542,0.00019,23.05585]
[1776384504465,33.08,74998.93,1.0,0.60484,0.00019,23.06414]
[1776384504566,33.08,74994.27,1.0,0.60394,0.00019,23.07703]
[1776384506619,33.08,74989.98,1.0,0.6031,0.00019,23.08881]
[1776384508625,33.08,74990.85,1.0,0.60327,0.00019,23.08648]
[1776384508901,33.08,74990.25,1.0,0.60315,0.00019,23.08815]
[1776384512564,33.07,74986.38,1.0,0.60242,0.00019,23.0949]
[1776384514623,33.08,74981.85,1.0,0.60153,0.00019,23.10723]
[1776384519978,33.08,74985.66,1.0,0.60227,0.00019,23.09705]
[1776384525013,33.07,74982.36,1.0,0.60164,0.00019,23.10574]
[1776384530047,33.07,74983.89,1.0,0.60195,0.00019,23.10143]
[1776384535091,33.07,74983.12,1.0,0.60181,0.00019,23.10342]
[1776384538114,33.07,74977.69,1.0,0.60075,0.0002,23.11803]
[1776384541133,33.06,74982.23,1.0,0.60164,0.00019,23.10577]
[1776384546172,33.07,74983.71,1.0,0.60192,0.00019,23.10183]
[1776384547520,33.07,74995.91,1.0,0.6043,0.00019,23.06837]
[1776384548264,33.07,74995.91,1.0,0.6043,0.00019,23.06837]
[1776384548286,33.06,74996.36,1.0,0.60439,0.00019,23.06709]
[1776384554225,33.06,74996.88,1.0,0.6045,0.00019,23.06546]
[1776384559263,33.06,74997.79,1.0,0.60469,0.00019,23.06277]
[1776384564299,33.05,74999.04,1.0,0.60494,0.00019,23.05912]
[1776384569334,33.05,74994.63,1.0,0.60409,0.00019,23.07122]
[1776384573361,33.05,75000.16,1.0,0.60519,0.00019,23.052]
[1776384577390,33.04,74993.16,1.0,0.60384,0.00019,23.07135]
[1776384579097,33.04,74991.77,1.0,0.60357,0.00019,23.07514]
[1776384579403,33.04,74992.52,1.0,0.60372,0.00019,23.07303]
[1776384584441,33.04,74995.66,1.0,0.60434,0.00019,23.06413]
[1776384585335,33.04,74995.66,1.0,0.60434,0.00019,23.06413]
[1776384585434,33.04,74997.09,1.0,0.60462,0.00019,23.06011]
[1776384590482,33.03,75001.92,1.0,0.60558,0.00019,23.04639]
[1776384596523,33.03,75004.88,1.0,0.60616,0.00019,23.03786]
[1776384601558,33.02,75004.03,1.0,0.60601,0.00019,23.04011]
[1776384606596,33.02,75010.21,1.0,0.60722,0.00019,23.02237]
[1776384611631,33.02,75003.22,1.0,0.60587,0.00019,23.04213]
[1776384612639,33.02,74998.27,1.0,0.60491,0.00019,23.05601]
[1776384615674,33.02,74999.31,1.0,0.60511,0.00019,23.05302]
[1776384615708,33.01,75000.07,1.0,0.60526,0.00019,23.05086]
[1776384618652,33.01,74998.62,1.0,0.60498,0.00019,23.05485]
[1776384618681,33.01,74998.98,1.0,0.60506,0.00019,23.05381]
[1776384623715,33.01,74999.42,1.0,0.60515,0.00019,23.05241]
[1776384627744,33.01,75004.92,1.0,0.60622,0.00019,23.03692]
[1776384629761,33.01,75009.5,1.0,0.6071,0.00019,23.02414]
[1776384634793,33.03,75009.03,1.0,0.60698,0.00019,23.02248]
[1776384637970,33.03,75008.66,1.0,0.60689,0.00019,23.0238]
[1776384638070,33.04,75013.44,1.0,0.60781,0.00019,23.01037]
[1776384642191,33.05,75013.45,1.0,0.60778,0.00019,23.01072]
[1776384642288,33.05,75013.45,1.0,0.60778,0.00019,23.01072]
[1776384642291,33.05,75022.48,1.0,0.60953,0.00019,22.98467]
[1776384643224,33.05,75033.37,1.0,0.61164,0.00019,22.95252]
[1776384644391,33.05,75033.37,1.0,0.61164,0.00019,22.95252]
[1776384644443,33.05,75036.57,1.0,0.61226,0.00019,22.94297]
[1776384644940,33.05,75036.57,1.0,0.61226,0.00019,22.94297]
[1776384645017,33.05,75036.57,1.0,0.61226,0.00019,22.94297]
[1776384645118,33.05,75043.47,1.0,0.61359,0.00019,22.92218]
[1776384646048,33.05,75043.47,1.0,0.61359,0.00019,22.92218]
[1776384646149,33.05,75044.83,1.0,0.61385,0.00019,22.9181]
[1776384649898,33.06,75048.73,1.0,0.61459,0.00019,22.90637]
[1776384654274,33.06,75048.36,1.0,0.6145,0.00019,22.90777]
[1776384654369,33.06,75048.5,1.0,0.61453,0.00019,22.90742]
[1776384659969,33.07,75041.52,1.0,0.61315,0.00019,22.92908]
[1776384661982,33.07,75037.28,1.0,0.61233,0.00019,22.94197]
[1776384667340,33.08,75034.06,1.0,0.61169,0.00019,22.95183]
[1776384673436,33.09,75030.98,1.0,0.61107,0.00019,22.96138]
[1776384679102,33.09,75028.05,1.0,0.61049,0.00019,22.97034]
[1776384683506,33.1,75023.69,1.0,0.60963,0.00019,22.98331]
[1776384689174,33.1,75023.37,1.0,0.60956,0.00019,22.98449]
[1776384691434,33.1,75021.13,1.0,0.60912,0.00019,22.99106]
[1776384692050,33.1,75019.81,1.0,0.60888,0.00019,22.99127]
[1776384692706,33.1,75019.81,1.0,0.60888,0.00019,22.99127]
[1776384692757,33.1,75015.39,1.0,0.60802,0.00019,23.00408]
[1776384693576,33.1,75007.96,1.0,0.60657,0.00019,23.02536]
[1776384695098,33.11,75007.35,1.0,0.60645,0.00019,23.02709]
[1776384695217,33.11,75007.35,1.0,0.60645,0.00019,23.0271]
[1776384700252,33.11,75004.61,1.0,0.60591,0.00019,23.03503]
[1776384705287,33.12,75006.54,1.0,0.60627,0.00019,23.02986]
[1776384707302,33.12,75002.05,1.0,0.60539,0.00019,23.04248]
[1776384712336,33.12,75005.91,1.0,0.60613,0.00019,23.0318]
[1776384713717,33.12,75012.72,1.0,0.60745,0.00019,23.01256]
[1776384719385,33.13,75013.41,1.0,0.60755,0.00019,23.01107]
[1776384724419,33.14,75010.51,1.0,0.60697,0.00019,23.01968]
[1776384729455,33.15,75011.38,1.0,0.60711,0.00019,23.01762]
[1776384732582,33.15,75015.36,1.0,0.60787,0.00019,23.0065]
[1776384733859,33.15,75021.93,1.0,0.60914,0.00019,22.98755]
[1776384735498,33.15,75024.57,1.0,0.60965,0.00019,22.9799]
[1776384738520,33.16,75019.12,1.0,0.60859,0.00019,22.99582]
[1776384741828,33.16,75014.82,1.0,0.60775,0.00019,23.00835]
[1776384742327,33.16,75014.82,1.0,0.60775,0.00019,23.00835]
[1776384742518,33.16,75014.82,1.0,0.60775,0.00019,23.00835]
[1776384742543,33.16,75014.82,1.0,0.60775,0.00019,23.00835]
[1776384742613,33.16,75014.82,1.0,0.60775,0.00019,23.00835]
[1776384742652,33.16,75014.82,1.0,0.60775,0.00019,23.00835]
[1776384742733,33.16,75014.82,1.0,0.60775,0.00019,23.00835]
[1776384742794,33.16,75032.81,1.0,0.61122,0.00019,22.95604]
[1776384742908,33.16,75032.81,1.0,0.61122,0.00019,22.95604]
[1776384743016,33.16,75032.81,1.0,0.61122,0.00019,22.95604]
[1776384743556,33.16,75032.81,1.0,0.61122,0.00019,22.95605]
[1776384744561,33.16,75039.29,1.0,0.61247,0.00019,22.93681]
[1776384745148,33.16,75039.29,1.0,0.61247,0.00019,22.93681]
[1776384745576,33.16,75040.42,1.0,0.61268,0.00019,22.93348]
[1776384750604,33.17,75039.6,1.0,0.6125,0.00019,22.93626]
[1776384755639,33.18,75038.02,1.0,0.61219,0.00019,22.93763]
[1776384757658,33.18,75033.91,1.0,0.61139,0.00019,22.94998]
[1776384759673,33.18,75028.65,1.0,0.61037,0.00019,22.9656]
[1776384760681,33.18,75024.92,1.0,0.60965,0.00019,22.97655]
[1776384765715,33.19,75025.34,1.0,0.60972,0.00019,22.97552]
[1776384770752,33.19,75023.75,1.0,0.6094,0.00019,22.98032]
[1776384775785,33.19,75023.67,1.0,0.60938,0.00019,22.98071]
[1776384778805,33.19,75018.7,1.0,0.60841,0.00019,22.99517]
[1776384780722,33.19,75016.46,1.0,0.60797,0.00019,23.00165]
[1776384780879,33.19,75016.46,1.0,0.60797,0.00019,23.00165]
[1776384781374,33.2,75015.83,1.0,0.60785,0.00019,23.0035]
[1776384782836,33.2,75011.93,1.0,0.60709,0.00019,23.01473]
[1776384783672,33.2,75011.93,1.0,0.60709,0.00019,23.01473]
[1776384783912,33.2,75011.93,1.0,0.60709,0.00019,23.01473]
[1776384783884,33.2,75005.92,1.0,0.60592,0.00019,23.03177]
[1776384784390,33.2,75005.92,1.0,0.60592,0.00019,23.03177]
[1776384784853,33.2,75005.92,1.0,0.60592,0.00019,23.03177]
[1776384786864,33.2,75002.1,1.0,0.60518,0.00019,23.04244]
[1776384787542,33.2,75002.1,1.0,0.60518,0.00019,23.04244]
[1776384787870,33.2,75001.96,1.0,0.60516,0.00019,23.04282]
[1776384793912,33.2,75000.49,1.0,0.60488,0.00019,23.04684]
[1776384798948,33.2,75000.35,1.0,0.60485,0.00019,23.04715]
[1776384803001,33.19,75000.4,1.0,0.60487,0.00019,23.04696]
[1776384805564,33.2,75005.26,1.0,0.6058,0.00019,23.03345]
[1776384805594,33.2,75005.22,1.0,0.60579,0.00019,23.03366]
[1776384811041,33.21,75005.14,1.0,0.60576,0.00019,23.03068]
[1776384812048,33.21,75000.82,1.0,0.60492,0.00019,23.04271]
[1776384813590,33.21,74996.0,1.0,0.60399,0.00019,23.05602]
[1776384815815,33.21,74995.7,1.0,0.60393,0.00019,23.05683]
[1776384815840,33.21,74995.65,1.0,0.60393,0.00019,23.05695]
[1776384821137,33.2,74998.66,1.0,0.60452,0.00019,23.04854]
[1776384826172,33.2,74998.53,1.0,0.6045,0.00019,23.04879]
[1776384831208,33.2,74999.6,1.0,0.60471,0.00019,23.04572]
[1776384836242,33.2,74999.9,1.0,0.60478,0.00019,23.04479]
[1776384840516,33.2,74999.74,1.0,0.60475,0.00019,23.04516]
[1776384840612,33.19,74997.44,1.0,0.60431,0.00019,23.0515]
[1776384846312,33.19,74997.21,1.0,0.60427,0.00019,23.05198]
[1776384851347,33.19,75001.77,1.0,0.60516,0.00019,23.03918]
[1776384856382,33.18,75004.73,1.0,0.60575,0.00019,23.03075]
[1776384859152,33.18,75005.45,1.0,0.60589,0.00019,23.02867]
[1776384859403,33.18,75005.55,1.0,0.60591,0.00019,23.02837]
[1776384863431,33.18,75001.69,1.0,0.60517,0.00019,23.03905]
[1776384868465,33.18,75000.74,1.0,0.605,0.00019,23.04152]
[1776384873501,33.17,75000.36,1.0,0.60495,0.00019,23.03873]
[1776384878536,33.17,75000.27,1.0,0.60494,0.00019,23.03881]
[1776384881573,33.17,75004.59,1.0,0.60579,0.00019,23.02664]
[1776384883324,33.17,75004.59,1.0,0.60579,0.00019,23.02661]
[1776384883467,33.17,75004.59,1.0,0.60579,0.00019,23.02661]
[1776384886595,33.16,75008.61,1.0,0.60657,0.00019,23.01519]
[1776384887838,33.16,75008.61,1.0,0.60657,0.00019,23.01519]
[1776384887936,33.17,75009.54,1.0,0.60675,0.00019,23.01267]
[1776384893641,33.18,75008.22,1.0,0.60646,0.00019,23.01691]
[1776384896111,33.18,75004.94,1.0,0.60583,0.00019,23.02612]
[1776384896665,33.18,75004.78,1.0,0.6058,0.00019,23.02655]
[1776384897670,33.18,74998.4,1.0,0.60456,0.00019,23.04433]
[1776384901876,33.17,74997.54,1.0,0.6044,0.00019,23.04666]
[1776384901943,33.17,74997.55,1.0,0.6044,0.00019,23.04661]
[1776384905055,33.17,75002.55,1.0,0.60537,0.00019,23.03266]
[1776384907861,33.17,75001.08,1.0,0.60509,0.00019,23.03673]
[1776384907961,33.17,74999.45,1.0,0.60477,0.00019,23.04125]
[1776384913701,33.17,75000.59,1.0,0.605,0.00019,23.03799]
[1776384918822,33.17,75001.4,1.0,0.60516,0.00019,23.03562]
[1776384921841,33.17,74997.33,1.0,0.60438,0.00019,23.04686]
[1776384922473,33.17,74997.33,1.0,0.60438,0.00019,23.04686]
[1776384922503,33.17,74997.33,1.0,0.60438,0.00019,23.04686]
[1776384922534,33.17,74997.33,1.0,0.60438,0.00019,23.04686]
[1776384922847,33.16,74993.87,1.0,0.60371,0.00019,23.05638]
[1776384926882,33.16,74986.37,1.0,0.60225,0.00019,23.07678]
[1776384927883,33.16,74981.21,1.0,0.60125,0.00019,23.09071]
[1776384932919,33.17,74980.82,1.0,0.60118,0.00019,23.08823]
[1776384937958,33.17,74979.67,1.0,0.60095,0.00019,23.09144]
[1776384942993,33.17,74979.91,1.0,0.60098,0.00019,23.09094]
[1776384948028,33.18,74982.41,1.0,0.60146,0.00019,23.08439]
[1776384951048,33.18,74978.42,1.0,0.60068,0.00019,23.09515]
[1776384956085,33.18,74977.0,1.0,0.60039,0.00019,23.09905]
[1776384961119,33.19,74973.83,1.0,0.59976,0.00019,23.10765]
[1776384966156,33.2,74972.96,1.0,0.59957,0.00019,23.1103]
[1776384970594,33.21,74980.89,1.0,0.60109,0.00019,23.08967]
[1776384972834,33.21,74980.89,1.0,0.60109,0.00019,23.08967]
[1776384972911,33.21,74991.05,1.0,0.60305,0.00019,23.06236]
[1776384974394,33.21,74991.05,1.0,0.60305,0.00019,23.06236]
[1776384974446,33.21,74999.99,1.0,0.60479,0.00019,23.03779]
[1776384976988,33.21,74999.78,1.0,0.60475,0.00019,23.03835]
[1776384982268,33.21,74999.09,1.0,0.60462,0.00019,23.04009]
[1776384987302,33.2,74996.39,1.0,0.60411,0.00019,23.0474]
[1776384990323,33.2,75000.67,1.0,0.60494,0.00019,23.03547]
[1776384994095,33.2,74990.87,1.0,0.60306,0.00019,23.05871]
[1776384994353,33.2,74990.87,1.0,0.60306,0.00019,23.05869]
[1776384998553,33.2,74992.35,1.0,0.60335,0.00019,23.05457]
[1776384998557,33.2,74993.82,1.0,0.60364,0.00019,23.05052]
[1776385004235,33.19,74995.58,1.0,0.60399,0.00019,23.04558]
[1776385009457,33.19,74995.25,1.0,0.60394,0.00019,23.04632]
[1776385014492,33.19,74998.54,1.0,0.60458,0.00019,23.03709]
[1776385019769,33.18,75000.13,1.0,0.6049,0.00019,23.03259]
[1776385019870,33.18,75003.98,1.0,0.60565,0.00019,23.0218]
[1776385020699,33.18,75003.98,1.0,0.60565,0.00019,23.0218]
[1776385020746,33.18,75003.8,1.0,0.60561,0.00019,23.02227]
[1776385025904,33.18,75006.3,1.0,0.60611,0.00019,23.01509]
[1776385031163,33.19,75008.59,1.0,0.60652,0.00019,23.00911]
[1776385032969,33.2,75014.42,1.0,0.60763,0.00019,22.99291]
[1776385034633,33.2,75017.19,1.0,0.60816,0.00019,22.98507]
[1776385035974,33.2,75011.2,1.0,0.607,0.00019,23.00216]
[1776385037401,33.2,75011.2,1.0,0.607,0.00019,23.00214]
[1776385037654,33.2,75009.9,1.0,0.60675,0.00019,23.00581]
[1776385042689,33.21,75008.95,1.0,0.60654,0.00019,23.00899]
[1776385047724,33.21,75013.39,1.0,0.60738,0.00019,22.99665]
[1776385052763,33.22,75012.93,1.0,0.60729,0.00019,22.99461]
[1776385057797,33.23,75010.77,1.0,0.60685,0.00019,23.00113]
[1776385062829,33.24,75009.62,1.0,0.6066,0.00019,23.00477]
[1776385067864,33.24,75003.6,1.0,0.60542,0.00019,23.02195]
[1776385070885,33.24,74997.03,1.0,0.60415,0.00019,23.04011]
[1776385076255,33.24,74998.34,1.0,0.60441,0.00019,23.03638]
[1776385078037,33.24,75002.53,1.0,0.60522,0.00019,23.02472]
[1776385083976,33.24,75000.35,1.0,0.60481,0.00019,23.03065]
[1776385085989,33.24,75004.83,1.0,0.60567,0.00019,23.01826]
[1776385091024,33.24,75001.19,1.0,0.60495,0.00019,23.02862]
[1776385095053,33.24,75007.19,1.0,0.60611,0.00019,23.01191]
[1776385099080,33.25,75001.62,1.0,0.60502,0.00019,23.0276]
[1776385102396,33.25,75002.89,1.0,0.60527,0.00019,23.024]
[1776385103109,33.25,75002.39,1.0,0.60518,0.00019,23.02537]
[1776385106130,33.24,74998.46,1.0,0.60442,0.00019,23.0362]
[1776385111165,33.24,74995.26,1.0,0.60382,0.00019,23.0412]
[1776385111398,33.24,74995.26,1.0,0.60382,0.00019,23.0412]
[1776385111427,33.24,74995.26,1.0,0.60382,0.00019,23.0412]
[1776385111485,33.24,74995.26,1.0,0.60382,0.00019,23.0412]
[1776385112172,33.24,74995.72,1.0,0.60392,0.00019,23.0399]
[1776385114612,33.24,74996.59,1.0,0.60409,0.00019,23.03745]
[1776385115193,33.24,74998.33,1.0,0.60443,0.00019,23.03262]
[1776385118213,33.24,75004.01,1.0,0.60552,0.00019,23.01689]
[1776385120228,33.24,75009.48,1.0,0.60657,0.00019,23.00174]
[1776385123028,33.25,75011.62,1.0,0.60697,0.00019,22.99586]
[1776385123249,33.25,75009.99,1.0,0.60666,0.00019,23.00046]
[1776385128284,33.25,75006.88,1.0,0.60604,0.00019,23.00945]
[1776385128550,33.25,75006.88,1.0,0.60604,0.00019,23.00945]
[1776385129291,33.25,75005.95,1.0,0.60586,0.00019,23.01204]
[1776385131305,33.25,75001.7,1.0,0.60504,0.00019,23.02386]
[1776385136675,33.25,75001.52,1.0,0.60502,0.00019,23.02421]
[1776385142382,33.25,75003.25,1.0,0.60535,0.00019,23.01941]
[1776385147426,33.26,75005.58,1.0,0.60578,0.00019,23.01335]
[1776385148432,33.26,75015.0,1.0,0.60759,0.00019,22.98685]
[1776385150873,33.26,75016.47,1.0,0.60788,0.00019,22.98266]
[1776385154852,33.26,75015.48,1.0,0.60768,0.00019,22.98551]
[1776385154953,33.26,75015.06,1.0,0.6076,0.00019,22.98671]
[1776385160517,33.26,75012.98,1.0,0.60719,0.00019,22.99277]
[1776385165552,33.26,75011.54,1.0,0.60691,0.00019,22.99689]
[1776385170587,33.27,75008.27,1.0,0.60626,0.00019,23.00634]
[1776385175622,33.28,75008.55,1.0,0.60631,0.00019,23.00219]
[1776385180657,33.28,75009.29,1.0,0.60644,0.00019,23.0004]
[1776385185692,33.29,75008.57,1.0,0.60628,0.00019,23.00271]
[1776385190727,33.3,75009.5,1.0,0.60644,0.00019,23.0004]
[1776385195764,33.3,75010.82,1.0,0.60668,0.00019,22.99697]
[1776385200797,33.31,75004.93,1.0,0.60552,0.00019,23.01378]
[1776385202659,33.31,75004.26,1.0,0.60539,0.00019,23.01572]
[1776385202813,33.31,75005.11,1.0,0.60555,0.00019,23.01342]
[1776385203819,33.31,75001.06,1.0,0.60477,0.00019,23.02465]
[1776385204826,33.31,74993.44,1.0,0.60329,0.00019,23.04553]
[1776385209956,33.31,74994.11,1.0,0.60343,0.00019,23.04359]
[1776385212034,33.31,74993.72,1.0,0.60336,0.00019,23.0446]
[1776385212084,33.31,74993.55,1.0,0.60333,0.00019,23.04503]
[1776385215108,33.31,74993.85,1.0,0.60339,0.00019,23.04416]
[1776385215210,33.3,74994.21,1.0,0.60346,0.00019,23.04315]
[1776385217265,33.3,75000.55,1.0,0.60469,0.00019,23.02568]
[1776385217771,33.3,75000.55,1.0,0.60469,0.00019,23.02568]
[1776385217916,33.31,75000.55,1.0,0.60469,0.00019,23.02576]
[1776385222953,33.31,75001.71,1.0,0.60489,0.00019,23.02286]
[1776385228363,33.31,75001.39,1.0,0.60483,0.00019,23.02366]
[1776385232019,33.31,74997.5,1.0,0.60409,0.00019,23.03081]
[1776385233734,33.31,74996.92,1.0,0.60398,0.00019,23.03238]
[1776385234348,33.31,74994.51,1.0,0.60351,0.00019,23.03895]
[1776385236543,33.31,74992.41,1.0,0.60311,0.00019,23.04464]
[1776385236644,33.31,74992.63,1.0,0.60315,0.00019,23.04402]
[1776385242090,33.31,74994.7,1.0,0.60356,0.00019,23.03828]
[1776385247125,33.31,74995.01,1.0,0.60363,0.00019,23.03732]
[1776385252161,33.3,74996.09,1.0,0.60384,0.00019,23.03425]
[1776385254198,33.3,74998.04,1.0,0.60422,0.00019,23.02887]
[1776385254284,33.3,74998.04,1.0,0.60422,0.00019,23.02887]
[1776385254332,33.3,75000.97,1.0,0.60479,0.00019,23.02077]
[1776385256189,33.3,75010.02,1.0,0.60654,0.00019,22.99558]
[1776385257196,33.3,75011.71,1.0,0.60686,0.00019,22.99089]
[1776385258584,33.31,75011.85,1.0,0.60688,0.00019,22.99057]
[1776385258674,33.31,75011.1,1.0,0.60673,0.00019,22.99275]
[1776385263372,33.31,75013.67,1.0,0.60721,0.00019,22.9857]
[1776385268275,33.32,75006.89,1.0,0.6059,0.00019,23.00494]
[1776385268683,33.32,75006.89,1.0,0.6059,0.00019,23.00494]
[1776385274316,33.31,75004.91,1.0,0.60552,0.00019,23.01037]
[1776385275380,33.31,75009.75,1.0,0.60646,0.00019,22.9968]
[1776385281352,33.32,75012.61,1.0,0.60699,0.00019,22.98909]
[1776385281454,33.32,75016.42,1.0,0.60772,0.00019,22.97835]
[1776385281480,33.32,75016.42,1.0,0.60772,0.00019,22.97835]
[1776385286044,33.32,75017.62,1.0,0.60794,0.00019,22.97504]
[1776385291437,33.33,75019.77,1.0,0.60837,0.00019,22.9653]
[1776385296471,33.33,75015.4,1.0,0.60752,0.00019,22.97784]
[1776385297483,33.33,75010.35,1.0,0.60654,0.00019,22.99216]
[1776385299493,33.33,75005.93,1.0,0.60568,0.00019,23.00463]
[1776385304528,33.34,75007.22,1.0,0.60591,0.00019,23.0013]
[1776385309666,33.34,75007.0,1.0,0.60586,0.00019,23.00213]
[1776385315605,33.35,75007.84,1.0,0.606,0.00019,23.00019]
[1776385319633,33.36,75012.93,1.0,0.60696,0.00019,22.98609]
[1776385324565,33.36,75013.74,1.0,0.60712,0.00019,22.98386]
[1776385327766,33.36,75008.95,1.0,0.60619,0.00019,22.99747]
[1776385327874,33.36,75005.78,1.0,0.60557,0.00019,23.00638]
[1776385330282,33.36,75005.78,1.0,0.60557,0.00019,23.00637]
[1776385330295,33.36,74991.23,1.0,0.60276,0.00019,23.04626]
[1776385332615,33.36,74988.72,1.0,0.60228,0.00019,23.05296]
[1776385332801,33.36,74988.72,1.0,0.60228,0.00019,23.05296]
[1776385332829,33.36,74988.65,1.0,0.60227,0.00019,23.05311]
[1776385338106,33.35,74992.53,1.0,0.60303,0.00019,23.04244]
[1776385343803,33.35,74995.49,1.0,0.60362,0.00019,23.03417]
[1776385348838,33.34,74995.1,1.0,0.60355,0.00019,23.03505]
[1776385353871,33.34,74993.67,1.0,0.6033,0.00019,23.03507]
[1776385358905,33.33,74994.16,1.0,0.60341,0.00019,23.03352]
[1776385361927,33.33,74980.49,1.0,0.60076,0.00019,23.07027]
[1776385366962,33.34,74979.56,1.0,0.60058,0.00019,23.07285]
[1776385371996,33.34,74986.09,1.0,0.60183,0.00019,23.05562]
[1776385377032,33.34,74989.49,1.0,0.60248,0.00019,23.04666]
[1776385378179,33.34,74989.49,1.0,0.60248,0.00019,23.04666]
[1776385378281,33.35,74991.51,1.0,0.60287,0.00019,23.04122]
[1776385381106,33.35,74991.76,1.0,0.60291,0.00019,23.04059]
[1776385381659,33.35,74991.76,1.0,0.60291,0.00019,23.04059]
[1776385381568,33.35,74988.42,1.0,0.60227,0.00019,23.04963]
[1776385381893,33.35,74988.42,1.0,0.60227,0.00019,23.04963]
[1776385382275,33.35,74988.42,1.0,0.60227,0.00019,23.04963]
[1776385382342,33.35,74962.89,1.0,0.59731,0.00019,23.11655]
[1776385384041,33.35,74962.89,1.0,0.59731,0.00019,23.11655]
[1776385384114,33.35,74962.89,1.0,0.59731,0.00019,23.11655]
[1776385384162,33.35,74962.89,1.0,0.59731,0.00019,23.11655]
[1776385384179,33.35,74961.81,1.0,0.5971,0.00019,23.11939]
[1776385390147,33.36,74958.29,1.0,0.5964,0.00019,23.12856]
[1776385393169,33.36,74954.2,1.0,0.59559,0.00019,23.13895]
[1776385398532,33.36,74951.9,1.0,0.59513,0.00019,23.14487]
[1776385400901,33.37,74952.3,1.0,0.59521,0.00019,23.14395]
[1776385400977,33.37,74952.3,1.0,0.59521,0.00019,23.14395]
[1776385401830,33.37,74952.12,1.0,0.59517,0.00019,23.14444]
[1776385402510,33.37,74943.83,1.0,0.59355,0.00019,23.16491]
[1776385408602,33.38,74946.32,1.0,0.59402,0.00019,23.15909]
[1776385409804,33.38,74946.32,1.0,0.59402,0.00019,23.15914]
[1776385410291,33.38,74946.49,1.0,0.59405,0.00019,23.15876]
[1776385411298,33.38,74958.12,1.0,0.59632,0.00019,23.1262]
[1776385412600,33.38,74965.42,1.0,0.59773,0.00019,23.1077]
[1776385415548,33.38,74960.38,1.0,0.59674,0.00019,23.12068]
[1776385420627,33.39,74961.17,1.0,0.59689,0.00019,23.11886]
[1776385420375,33.39,74967.11,1.0,0.59803,0.00019,23.10375]
[1776385425396,33.4,74965.64,1.0,0.59773,0.00019,23.10779]
[1776385430432,33.41,74964.53,1.0,0.5975,0.00019,23.1109]
[1776385435467,33.41,74963.5,1.0,0.59728,0.00019,23.1138]
[1776385440502,33.42,74963.56,1.0,0.59727,0.00019,23.11387]
[1776385443606,33.42,74956.63,1.0,0.59592,0.00019,23.13145]
[1776385446545,33.42,74953.29,1.0,0.59527,0.00019,23.13989]
[1776385451579,33.43,74952.61,1.0,0.59512,0.00019,23.14177]
[1776385457620,33.43,74952.32,1.0,0.59505,0.00019,23.14271]
[1776385462656,33.44,74953.88,1.0,0.59534,0.00019,23.13902]
[1776385467691,33.45,74955.52,1.0,0.59565,0.00019,23.13513]
[1776385471720,33.45,74951.51,1.0,0.59487,0.00019,23.14161]
[1776385476756,33.45,74950.41,1.0,0.59464,0.00019,23.1445]
[1776385479569,33.46,74949.78,1.0,0.59452,0.00019,23.14613]
[1776385479709,33.46,74949.99,1.0,0.59456,0.00019,23.14564]
[1776385480403,33.46,74949.99,1.0,0.59456,0.00019,23.14564]
[1776385480497,33.46,74939.0,1.0,0.59242,0.00019,23.17242]
[1776385481111,33.46,74939.0,1.0,0.59242,0.00019,23.17242]
[1776385481167,33.46,74931.28,1.0,0.59091,0.00019,23.19084]
[1776385483383,33.46,74930.84,1.0,0.59083,0.00019,23.19193]
[1776385483463,33.46,74930.84,1.0,0.59083,0.00019,23.19193]
[1776385484242,33.46,74931.07,1.0,0.59087,0.00019,23.19143]
[1776385484391,33.46,74921.26,1.0,0.58895,0.00019,23.21433]
[1776385485817,33.46,74919.86,1.0,0.58868,0.00019,23.21755]
[1776385487814,33.46,74919.39,1.0,0.58859,0.00019,23.21863]
[1776385487875,33.46,74919.39,1.0,0.58859,0.00019,23.21863]
[1776385487915,33.46,74918.51,1.0,0.58842,0.00019,23.22064]
[1776385493872,33.46,74919.46,1.0,0.58861,0.00019,23.21844]
[1776385497992,33.46,74920.36,1.0,0.58878,0.00019,23.21636]
[1776385498151,33.46,74922.0,1.0,0.5891,0.00019,23.21256]
[1776385504336,33.46,74924.17,1.0,0.58953,0.00019,23.20748]
[1776385505280,33.46,74923.68,1.0,0.58944,0.00019,23.20861]
[1776385509921,33.46,74923.76,1.0,0.58945,0.00019,23.20841]
[1776385509985,33.46,74923.76,1.0,0.58945,0.00019,23.20841]
[1776385511998,33.46,74914.52,1.0,0.58765,0.00019,23.22959]
[1776385517033,33.46,74918.46,1.0,0.58843,0.00019,23.22055]
[1776385522562,33.46,74914.93,1.0,0.58774,0.00019,23.22856]
[1776385522644,33.46,74909.75,1.0,0.58673,0.0002,23.24024]
[1776385523406,33.46,74909.75,1.0,0.58673,0.0002,23.24024]
[1776385523507,33.46,74907.57,1.0,0.58631,0.0002,23.2451]
[1776385528741,33.45,74907.96,1.0,0.58638,0.0002,23.2442]
[1776385532748,33.45,74920.26,1.0,0.5888,0.00019,23.21266]
[1776385533438,33.45,74929.33,1.0,0.59057,0.00019,23.19154]
[1776385534153,33.45,74929.33,1.0,0.59057,0.00019,23.19154]
[1776385534258,33.45,74929.33,1.0,0.59057,0.00019,23.19154]
[1776385534288,33.45,74929.33,1.0,0.59057,0.00019,23.19154]
[1776385534317,33.45,74929.33,1.0,0.59057,0.00019,23.19154]
[1776385534418,33.45,74928.32,1.0,0.59037,0.00019,23.19391]
[1776385537675,33.45,74928.81,1.0,0.59046,0.00019,23.19277]
[1776385538117,33.45,74928.79,1.0,0.59046,0.00019,23.19282]
[1776385538146,33.45,74928.79,1.0,0.59046,0.00019,23.19282]
[1776385538206,33.45,74933.01,1.0,0.59128,0.00019,23.18286]
[1776385539014,33.45,74933.01,1.0,0.59128,0.00019,23.18286]
[1776385539531,33.45,74934.83,1.0,0.59163,0.00019,23.17854]
[1776385543232,33.46,74938.46,1.0,0.59233,0.00019,23.17007]
[1776385545062,33.46,74938.29,1.0,0.59229,0.00019,23.17052]
[1776385545092,33.46,74938.29,1.0,0.59229,0.00019,23.17052]
[1776385545474,33.46,74940.6,1.0,0.59274,0.00019,23.16501]
[1776385553304,33.47,74943.47,1.0,0.59327,0.00019,23.15839]
[1776385557002,33.47,74945.24,1.0,0.59361,0.00019,23.15421]
[1776385557156,33.47,74945.24,1.0,0.59361,0.00019,23.15421]
[1776385557700,33.47,74945.24,1.0,0.59361,0.00019,23.15421]
[1776385557737,33.47,74945.24,1.0,0.59361,0.00019,23.15421]
[1776385557732,33.48,74954.12,1.0,0.59533,0.00019,23.1324]
[1776385558335,33.48,74954.12,1.0,0.59532,0.00019,23.13244]
[1776385559681,33.48,74962.23,1.0,0.59689,0.00019,23.11215]
[1776385560796,33.48,74962.23,1.0,0.59689,0.00019,23.11219]
[1776385560852,33.48,74962.23,1.0,0.59689,0.00019,23.11219]
[1776385561681,33.48,74962.23,1.0,0.59689,0.00019,23.11219]
[1776385561749,33.48,74962.23,1.0,0.59689,0.00019,23.11219]
[1776385561715,33.48,74957.2,1.0,0.59591,0.00019,23.12488]
[1776385562722,33.48,74954.92,1.0,0.59547,0.00019,23.13061]
[1776385565597,33.48,74960.47,1.0,0.59654,0.00019,23.11683]
[1776385569477,33.49,74961.24,1.0,0.59668,0.00019,23.115]
[1776385569578,33.49,74961.93,1.0,0.59681,0.00019,23.1133]
[1776385575467,33.49,74958.75,1.0,0.59617,0.00019,23.12155]
[1776385580503,33.5,74959.51,1.0,0.59631,0.00019,23.11984]
[1776385585541,33.51,74963.83,1.0,0.59713,0.00019,23.10914]
[1776385588561,33.51,74979.9,1.0,0.60023,0.00019,23.06786]
[1776385589571,33.51,74985.38,1.0,0.60129,0.00019,23.05342]
[1776385591584,33.51,74990.09,1.0,0.60221,0.00019,23.03725]
[1776385595275,33.51,74990.96,1.0,0.60237,0.00019,23.03497]
[1776385595304,33.51,74990.96,1.0,0.60237,0.00019,23.03497]
[1776385596781,33.51,74996.84,1.0,0.6035,0.00019,23.01916]
[1776385598632,33.51,74989.01,1.0,0.60199,0.00019,23.04027]
[1776385600646,33.51,74986.24,1.0,0.60145,0.00019,23.04767]
[1776385605689,33.51,74985.55,1.0,0.60132,0.00019,23.04953]
[1776385610718,33.51,74983.87,1.0,0.60099,0.00019,23.054]
[1776385614746,33.51,74988.36,1.0,0.60186,0.00019,23.0421]
[1776385619781,33.52,74984.03,1.0,0.60102,0.00019,23.05361]
[1776385624816,33.52,74982.42,1.0,0.60071,0.00019,23.05786]
[1776385630189,33.51,74980.54,1.0,0.60035,0.00019,23.06277]
[1776385635776,33.52,74978.98,1.0,0.60004,0.00019,23.06695]
[1776385638936,33.52,74971.98,1.0,0.59868,0.00019,23.08519]
[1776385643971,33.52,74972.98,1.0,0.59886,0.00019,23.08282]
[1776385649643,33.53,74970.2,1.0,0.59832,0.00019,23.09014]
[1776385655052,33.54,74966.72,1.0,0.59764,0.00019,23.09566]
[1776385659719,33.54,74974.11,1.0,0.59905,0.00019,23.07692]
[1776385661806,33.54,74981.2,1.0,0.60041,0.00019,23.05856]
[1776385664112,33.55,74977.16,1.0,0.59963,0.00019,23.0692]
[1776385670474,33.55,74973.61,1.0,0.59893,0.00019,23.07863]
[1776385676196,33.56,74973.74,1.0,0.59893,0.00019,23.07858]
[1776385681235,33.57,74970.93,1.0,0.59837,0.00019,23.08604]
[1776385686266,33.57,74970.76,1.0,0.59833,0.00019,23.0867]
[1776385692308,33.58,74970.7,1.0,0.59829,0.00019,23.08713]
[1776385697344,33.59,74968.22,1.0,0.5978,0.00019,23.09369]
[1776385702379,33.59,74964.94,1.0,0.59715,0.00019,23.10221]
[1776385707416,33.6,74968.24,1.0,0.59778,0.00019,23.09404]
[1776385712451,33.6,74973.08,1.0,0.59871,0.00019,23.07822]
[1776385717568,33.61,74974.67,1.0,0.59901,0.00019,23.07429]
[1776385717651,33.61,74966.97,1.0,0.59752,0.00019,23.09399]
[1776385719501,33.61,74963.0,1.0,0.59675,0.00019,23.10407]
[1776385726549,33.61,74962.73,1.0,0.59668,0.00019,23.10499]
[1776385731585,33.62,74965.06,1.0,0.59712,0.00019,23.0993]
[1776385736619,33.62,74968.98,1.0,0.59786,0.00019,23.08956]
[1776385740966,33.63,74974.68,1.0,0.59895,0.00019,23.07514]
[1776385742662,33.63,74979.63,1.0,0.5999,0.00019,23.06242]
[1776385746689,33.63,74982.6,1.0,0.60046,0.00019,23.05477]
[1776385751725,33.63,74981.22,1.0,0.6002,0.00019,23.05835]
[1776385756761,33.63,74980.68,1.0,0.6001,0.00019,23.05973]
[1776385761796,33.63,74981.05,1.0,0.60017,0.00019,23.05873]
[1776385763378,33.63,74981.1,1.0,0.60018,0.00019,23.0586]
[1776385763811,33.63,74982.9,1.0,0.60053,0.00019,23.05389]
[1776385764471,33.63,74982.9,1.0,0.60053,0.00019,23.05389]
[1776385766834,33.63,74995.01,1.0,0.60286,0.00019,23.02172]
[1776385767849,33.63,74997.75,1.0,0.60339,0.00019,23.01429]
[1776385768442,33.63,74997.75,1.0,0.60339,0.00019,23.01429]
[1776385768848,33.63,74999.99,1.0,0.60382,0.00019,23.00818]
[1776385769962,33.63,74999.99,1.0,0.60382,0.00019,23.00818]
[1776385770869,33.63,74999.81,1.0,0.60378,0.00019,23.00881]
[1776385773987,33.63,75005.29,1.0,0.60483,0.00019,22.99043]
[1776385776002,33.64,75009.07,1.0,0.60555,0.00019,22.98018]
[1776385780982,33.64,75008.72,1.0,0.60547,0.00019,22.98136]
[1776385781940,33.64,75014.96,1.0,0.60666,0.00019,22.96408]
[1776385788988,33.65,75014.14,1.0,0.6065,0.00019,22.96648]
[1776385794023,33.65,75012.81,1.0,0.60623,0.00019,22.97033]
[1776385799065,33.65,75012.59,1.0,0.60618,0.00019,22.97108]
[1776385801004,33.65,75012.59,1.0,0.60618,0.00019,22.97108]
[1776385801050,33.65,75012.19,1.0,0.6061,0.00019,22.97223]
[1776385801603,33.65,75012.19,1.0,0.6061,0.00019,22.97223]
[1776385801643,33.65,75012.19,1.0,0.6061,0.00019,22.97223]
[1776385801933,33.65,75031.47,1.0,0.60979,0.00019,22.91785]
[1776385803512,33.65,75031.47,1.0,0.60979,0.00019,22.91785]
[1776385803663,33.65,75031.47,1.0,0.60979,0.00019,22.91785]
[1776385803750,33.65,75046.77,1.0,0.6127,0.00019,22.87331]
[1776385809137,33.66,75045.05,1.0,0.61236,0.00019,22.87855]
[1776385810143,33.66,75053.12,1.0,0.6139,0.00019,22.85465]
[1776385812023,33.66,75053.12,1.0,0.6139,0.00019,22.85465]
[1776385811891,33.66,75055.36,1.0,0.61432,0.00019,22.84805]
[1776385813167,33.66,75061.26,1.0,0.61544,0.00019,22.83033]
[1776385815027,33.66,75061.26,1.0,0.61544,0.00019,22.83033]
[1776385815595,33.66,75074.16,1.0,0.61788,0.00019,22.79092]
[1776385816942,33.66,75074.16,1.0,0.61788,0.00019,22.79092]
[1776385816970,33.66,75074.16,1.0,0.61788,0.00019,22.79092]
[1776385817043,33.66,75081.21,1.0,0.61921,0.00019,22.76905]
[1776385817109,33.66,75081.21,1.0,0.61921,0.00019,22.76905]
[1776385817308,33.66,75081.21,1.0,0.61921,0.00019,22.76905]
[1776385817798,33.66,75081.21,1.0,0.61921,0.00019,22.76905]
[1776385817832,33.66,75092.12,1.0,0.62128,0.00019,22.7346]
[1776385818683,33.66,75092.12,1.0,0.62128,0.00019,22.7346]
[1776385818837,33.66,75092.12,1.0,0.62128,0.00019,22.7346]
[1776385818887,33.66,75096.71,1.0,0.62214,0.00019,22.71994]
[1776385824245,33.67,75095.29,1.0,0.62187,0.00019,22.72468]
[1776385825933,33.67,75095.29,1.0,0.62187,0.00019,22.72468]
[1776385826047,33.67,75095.29,1.0,0.62187,0.00019,22.72468]
[1776385826022,33.67,75094.02,1.0,0.62162,0.00019,22.72881]
[1776385831603,33.67,75098.84,1.0,0.62254,0.00019,22.70987]
[1776385837335,33.68,75099.95,1.0,0.62273,0.00019,22.70657]
[1776385840357,33.68,75095.69,1.0,0.62192,0.00019,22.72039]
[1776385841673,33.68,75091.42,1.0,0.62111,0.00019,22.73406]
[1776385844387,33.68,75087.88,1.0,0.62044,0.00019,22.74538]
[1776385847405,33.68,75083.43,1.0,0.61959,0.00019,22.75945]
[1776385851532,33.68,75081.21,1.0,0.61917,0.00019,22.76643]
[1776385851687,33.68,75081.21,1.0,0.61917,0.00019,22.76643]
[1776385851767,33.68,75081.51,1.0,0.61923,0.00019,22.7655]
[1776385852590,33.68,75081.51,1.0,0.61923,0.00019,22.7655]
[1776385852684,33.68,75081.51,1.0,0.61923,0.00019,22.7655]
[1776385852783,33.68,75080.55,1.0,0.61904,0.00019,22.76851]
[1776385853479,33.68,75080.55,1.0,0.61904,0.00019,22.76851]
[1776385855491,33.68,75080.55,1.0,0.61904,0.00019,22.76851]
[1776385855580,33.68,75080.55,1.0,0.61904,0.00019,22.76851]
[1776385855681,33.68,75081.9,1.0,0.6193,0.00019,22.76429]
[1776385858646,33.68,75082.56,1.0,0.61942,0.00019,22.76223]
[1776385858808,33.68,75082.56,1.0,0.61942,0.00019,22.76223]
[1776385858911,33.68,75082.95,1.0,0.6195,0.00019,22.76101]
[1776385864524,33.68,75080.69,1.0,0.61907,0.00019,22.76805]
[1776385866843,33.68,75080.65,1.0,0.61906,0.00019,22.76818]
[1776385866855,33.68,75080.52,1.0,0.61904,0.00019,22.76858]
[1776385867391,33.68,75080.52,1.0,0.61904,0.00019,22.76858]
[1776385867549,33.68,75080.52,1.0,0.61904,0.00019,22.76857]
[1776385872590,33.68,75082.33,1.0,0.61938,0.00019,22.76287]
[1776385874601,33.68,75085.97,1.0,0.62008,0.00019,22.75138]
[1776385879637,33.68,75086.49,1.0,0.62018,0.00019,22.74964]
[1776385884671,33.68,75086.97,1.0,0.62028,0.00019,22.74802]
[1776385887692,33.68,75094.16,1.0,0.62164,0.00019,22.72511]
[1776385889707,33.67,75094.77,1.0,0.62176,0.00019,22.723]
[1776385895748,33.67,75095.6,1.0,0.62196,0.00019,22.71619]
[1776385902102,33.66,75094.5,1.0,0.62177,0.00019,22.71932]
[1776385903806,33.66,75088.17,1.0,0.62058,0.00019,22.73939]
[1776385904814,33.66,75084.54,1.0,0.61989,0.00019,22.75085]
[1776385908842,33.66,75090.97,1.0,0.62112,0.00019,22.73039]
[1776385910778,33.66,75092.71,1.0,0.62145,0.00019,22.72478]
[1776385910879,33.65,75096.68,1.0,0.6222,0.00019,22.71201]
[1776385913439,33.65,75097.34,1.0,0.62233,0.00019,22.70978]
[1776385913650,33.65,75097.34,1.0,0.62233,0.00019,22.70978]
[1776385913877,33.65,75094.7,1.0,0.62184,0.00019,22.71821]
[1776385914846,33.65,75094.7,1.0,0.62184,0.00019,22.71821]
[1776385920005,33.65,75091.68,1.0,0.62128,0.00019,22.7276]
[1776385920023,33.65,75089.16,1.0,0.62081,0.00019,22.73557]
[1776385920406,33.65,75089.16,1.0,0.62081,0.00019,22.73557]
[1776385922941,33.65,75079.3,1.0,0.61894,0.00019,22.76656]
[1776385924093,33.65,75079.3,1.0,0.61894,0.00019,22.76656]
[1776385924100,33.65,75075.51,1.0,0.61822,0.00019,22.77839]
[1776385925968,33.65,75071.82,1.0,0.61752,0.00019,22.78984]
[1776385929771,33.65,75069.4,1.0,0.61706,0.00019,22.7973]
[1776385929913,33.65,75069.4,1.0,0.61706,0.00019,22.7973]
[1776385930014,33.65,75070.01,1.0,0.61718,0.00019,22.79542]
[1776385932201,33.65,75068.99,1.0,0.61698,0.00019,22.79854]
[1776385933018,33.65,75068.99,1.0,0.61698,0.00019,22.79853]
[1776385934124,33.65,75055.74,1.0,0.61447,0.00019,22.83876]
[1776385934913,33.65,75055.74,1.0,0.61447,0.00019,22.83876]
[1776385935042,33.65,75055.74,1.0,0.61446,0.00019,22.83881]
[1776385936300,33.65,75055.03,1.0,0.61433,0.00019,22.84098]
[1776385938637,33.65,75055.98,1.0,0.6145,0.00019,22.83821]
[1776385939141,33.65,75060.73,1.0,0.6154,0.00019,22.82393]
[1776385940694,33.65,75060.73,1.0,0.6154,0.00019,22.82397]
[1776385942814,33.65,75065.82,1.0,0.61637,0.00019,22.80843]
[1776385943101,33.65,75067.71,1.0,0.61673,0.00019,22.80271]
[1776385948136,33.65,75069.64,1.0,0.61709,0.00019,22.79678]
[1776385950149,33.65,75063.99,1.0,0.61602,0.00019,22.81403]
[1776385954177,33.65,75068.16,1.0,0.61684,0.00019,22.79748]
[1776385959212,33.65,75072.33,1.0,0.61763,0.00019,22.78454]
[1776385964255,33.64,75074.04,1.0,0.61796,0.00019,22.77916]
[1776385965586,33.64,75074.04,1.0,0.61796,0.00019,22.77916]
[1776385965588,33.64,75074.04,1.0,0.61796,0.00019,22.77916]
[1776385965645,33.64,75074.04,1.0,0.61796,0.00019,22.77916]
[1776385965682,33.64,75079.43,1.0,0.61899,0.00019,22.76235]
[1776385972606,33.64,75081.68,1.0,0.61942,0.00019,22.75523]
[1776385978347,33.64,75078.92,1.0,0.6189,0.00019,22.7638]
[1776385983230,33.64,75078.52,1.0,0.61883,0.00019,22.76498]
[1776385983718,33.64,75079.47,1.0,0.61901,0.00019,22.76196]
[1776385983863,33.64,75077.34,1.0,0.61861,0.00019,22.76859]
[1776385987633,33.64,75077.65,1.0,0.61867,0.00019,22.7676]
[1776385987657,33.64,75077.65,1.0,0.61867,0.00019,22.7676]
[1776385987732,33.64,75079.8,1.0,0.61908,0.00019,22.76086]
[1776385990831,33.64,75080.15,1.0,0.61914,0.00019,22.75975]
[1776385991209,33.64,75080.15,1.0,0.61914,0.00019,22.75975]
[1776385990839,33.64,75087.85,1.0,0.6206,0.00019,22.73548]
[1776385991793,33.64,75087.85,1.0,0.6206,0.00019,22.73548]
[1776385991809,33.64,75087.85,1.0,0.6206,0.00019,22.73548]
[1776385991826,33.64,75093.44,1.0,0.62166,0.00019,22.71765]
[1776385992748,33.64,75097.37,1.0,0.62241,0.00019,22.70495]
[1776385993829,33.64,75097.37,1.0,0.62241,0.00019,22.70495]
[1776385993914,33.64,75097.37,1.0,0.62241,0.00019,22.70495]
[1776385993930,33.63,75097.58,1.0,0.62245,0.00019,22.70419]
[1776385999509,33.63,75099.64,1.0,0.62286,0.00019,22.69716]
[1776386004544,33.62,75097.44,1.0,0.62246,0.00019,22.70396]
[1776386010586,33.62,75097.86,1.0,0.62256,0.00019,22.70225]
[1776386015621,33.61,75099.61,1.0,0.62293,0.00019,22.69258]
[1776386020356,33.61,75098.72,1.0,0.62277,0.00019,22.69523]
[1776386020508,33.61,75098.72,1.0,0.62277,0.00019,22.69523]
[1776386021355,33.61,75098.66,1.0,0.62276,0.00019,22.69537]
[1776386026463,33.6,75099.22,1.0,0.62288,0.00019,22.69327]
[1776386026697,33.6,75099.36,1.0,0.62291,0.00019,22.69277]
[1776386031733,33.6,75100.07,1.0,0.62306,0.00019,22.69019]
[1776386036683,33.59,75098.96,1.0,0.62286,0.00019,22.69357]
[1776386036771,33.59,75099.02,1.0,0.62288,0.00019,22.69332]
[1776386038242,33.59,75099.02,1.0,0.62288,0.00019,22.69332]
[1776386038297,33.59,75101.72,1.0,0.62339,0.00019,22.68451]
[1776386039789,33.59,75116.21,1.0,0.62613,0.00019,22.63675]
[1776386041037,33.59,75116.21,1.0,0.62613,0.00019,22.63675]
[1776386041117,33.59,75117.91,1.0,0.62646,0.00019,22.63107]
[1776386043100,33.59,75122.62,1.0,0.62735,0.00019,22.61528]
[1776386048852,33.59,75121.02,1.0,0.62705,0.00019,22.62062]
[1776386053887,33.59,75120.76,1.0,0.627,0.00019,22.62148]
[1776386054743,33.59,75120.76,1.0,0.627,0.00019,22.62148]
[1776386054895,33.59,75122.45,1.0,0.62732,0.00019,22.6158]
[1776386058623,33.59,75123.27,1.0,0.62747,0.00019,22.61304]
[1776386058923,33.59,75120.38,1.0,0.62693,0.00019,22.62274]
[1776386063957,33.59,75119.41,1.0,0.62675,0.00019,22.62593]
[1776386068994,33.59,75120.74,1.0,0.627,0.00019,22.62144]
[1776386071893,33.59,75121.81,1.0,0.62722,0.00019,22.61411]
[1776386072018,33.59,75120.6,1.0,0.62699,0.00019,22.61816]
[1776386073313,33.59,75116.15,1.0,0.62615,0.00019,22.63301]
[1776386079066,33.59,75112.67,1.0,0.6255,0.00019,22.64446]
[1776386083095,33.58,75108.71,1.0,0.62475,0.00019,22.65746]
[1776386085798,33.58,75105.52,1.0,0.62415,0.00019,22.66789]
[1776386091151,33.58,75105.92,1.0,0.62423,0.00019,22.66645]
[1776386091922,33.58,75105.92,1.0,0.62423,0.00019,22.66645]
[1776386096187,33.58,75100.89,1.0,0.62329,0.00019,22.68276]
[1776386100073,33.58,75100.74,1.0,0.62326,0.00019,22.68316]
[1776386103872,33.58,75102.5,1.0,0.6236,0.00019,22.67731]
[1776386104243,33.58,75100.65,1.0,0.62326,0.00019,22.68331]
[1776386105261,33.58,75095.85,1.0,0.62235,0.00019,22.69881]
[1776386106260,33.58,75084.24,1.0,0.62015,0.00019,22.73591]
[1776386107267,33.58,75080.22,1.0,0.61938,0.00019,22.74861]
[1776386111010,33.58,75081.97,1.0,0.61971,0.00019,22.74313]
[1776386111307,33.58,75082.43,1.0,0.6198,0.00019,22.74169]
[1776386112305,33.58,75086.21,1.0,0.62052,0.00019,22.72971]
[1776386112939,33.58,75086.21,1.0,0.62052,0.00019,22.72971]
[1776386113309,33.58,75087.18,1.0,0.6207,0.00019,22.72659]
[1776386115323,33.58,75081.12,1.0,0.61956,0.00019,22.74571]
[1776386117341,33.58,75075.87,1.0,0.61856,0.00019,22.76221]
[1776386119859,33.58,75076.33,1.0,0.61864,0.00019,22.76078]
[1776386120362,33.58,75071.98,1.0,0.61782,0.00019,22.77433]
[1776386123398,33.58,75073.41,1.0,0.61809,0.00019,22.76987]
[1776386125399,33.58,75075.04,1.0,0.6184,0.00019,22.76479]
[1776386125475,33.58,75075.48,1.0,0.61848,0.00019,22.76341]
[1776386131870,33.57,75073.89,1.0,0.61818,0.00019,22.76833]
[1776386131916,33.57,75077.28,1.0,0.61884,0.00019,22.75402]
[1776386134391,33.57,75077.28,1.0,0.61884,0.00019,22.75402]
[1776386134394,33.57,75083.93,1.0,0.62011,0.00019,22.733]
[1776386137880,33.57,75082.9,1.0,0.61992,0.00019,22.73618]
[1776386137912,33.57,75082.93,1.0,0.61993,0.00019,22.73601]
[1776386143803,33.57,75083.72,1.0,0.62009,0.00019,22.73331]
[1776386149567,33.56,75084.94,1.0,0.62034,0.00019,22.72924]
[1776386154603,33.56,75084.33,1.0,0.62023,0.00019,22.73098]
[1776386159637,33.56,75087.06,1.0,0.62076,0.00019,22.7221]
[1776386160645,33.56,75091.56,1.0,0.62162,0.00019,22.70768]
[1776386165680,33.55,75092.16,1.0,0.62173,0.00019,22.70567]
[1776386170715,33.55,75092.46,1.0,0.62179,0.00019,22.70464]
[1776386171723,33.55,75086.75,1.0,0.62071,0.00019,22.72287]
[1776386173829,33.55,75084.94,1.0,0.62037,0.00019,22.7286]
[1776386174119,33.55,75084.94,1.0,0.62037,0.00019,22.7286]
[1776386174134,33.55,75084.94,1.0,0.62037,0.00019,22.7286]
[1776386174169,33.55,75084.94,1.0,0.62037,0.00019,22.7286]
[1776386174221,33.55,75082.94,1.0,0.61999,0.00019,22.73491]
[1776386174455,33.55,75082.94,1.0,0.61999,0.00019,22.73491]
[1776386174462,33.55,75082.94,1.0,0.61999,0.00019,22.73491]
[1776386175367,33.55,75082.94,1.0,0.61999,0.00019,22.73491]
[1776386174747,33.55,75083.08,1.0,0.62002,0.00019,22.73443]
[1776386175754,33.55,75068.22,1.0,0.61719,0.00019,22.78091]
[1776386176761,33.55,75068.42,1.0,0.61723,0.00019,22.78029]
[1776386179657,33.55,75069.46,1.0,0.61743,0.00019,22.77707]
[1776386179963,33.55,75069.94,1.0,0.61752,0.00019,22.77558]
[1776386185448,33.55,75071.99,1.0,0.61791,0.00019,22.7692]
[1776386186831,33.55,75075.8,1.0,0.61864,0.00019,22.75729]
[1776386188286,33.55,75075.8,1.0,0.61864,0.00019,22.75729]
[1776386188366,33.55,75076.6,1.0,0.61879,0.00019,22.75478]
[1776386194155,33.55,75077.35,1.0,0.61895,0.00019,22.74868]
[1776386199923,33.55,75078.41,1.0,0.61916,0.00019,22.74529]
[1776386204956,33.55,75078.58,1.0,0.61919,0.00019,22.7447]
[1776386209992,33.55,75079.18,1.0,0.61931,0.00019,22.74274]
[1776386215027,33.54,75078.81,1.0,0.61924,0.00019,22.74381]
[1776386220062,33.54,75080.89,1.0,0.61964,0.00019,22.73718]
[1776386226104,33.54,75080.73,1.0,0.61962,0.00019,22.7376]
[1776386231384,33.54,75081.01,1.0,0.61968,0.00019,22.73665]
[1776386231495,33.54,75081.01,1.0,0.61968,0.00019,22.73665]
[1776386232146,33.54,75080.89,1.0,0.61965,0.00019,22.737]
[1776386233153,33.54,75071.87,1.0,0.61794,0.00019,22.76524]
[1776386234437,33.54,75069.97,1.0,0.61758,0.00019,22.7711]
[1776386239195,33.54,75065.01,1.0,0.61663,0.00019,22.78654]
[1776386240202,33.54,75061.0,1.0,0.61586,0.00019,22.79886]
[1776386241209,33.54,75056.1,1.0,0.61492,0.00019,22.81377]
[1776386242304,33.54,75051.3,1.0,0.614,0.00019,22.82825]
[1776386244507,33.54,75046.92,1.0,0.61316,0.00019,22.84139]
[1776386250277,33.55,75046.0,1.0,0.61298,0.00019,22.84423]
[1776386255315,33.55,75045.89,1.0,0.61297,0.00019,22.84096]
[1776386260351,33.55,75046.36,1.0,0.61305,0.00019,22.83969]
[1776386265385,33.55,75045.0,1.0,0.61279,0.00019,22.84386]
[1776386270424,33.56,75047.8,1.0,0.61331,0.00019,22.83568]
[1776386276462,33.56,75047.77,1.0,0.61329,0.00019,22.83597]
[1776386281498,33.56,75045.83,1.0,0.61291,0.00019,22.84191]
[1776386285527,33.57,75042.17,1.0,0.61221,0.00019,22.85286]
[1776386290561,33.57,75038.32,1.0,0.61146,0.00019,22.86432]
[1776386293582,33.57,75034.39,1.0,0.6107,0.00019,22.87586]
[1776386296050,33.57,75033.86,1.0,0.6106,0.00019,22.87745]
[1776386298078,33.57,75033.13,1.0,0.61046,0.00019,22.87959]
[1776386300752,33.57,75030.47,1.0,0.60994,0.00019,22.88736]
[1776386300855,33.57,75027.74,1.0,0.60942,0.00019,22.89526]
[1776386307273,33.58,75024.39,1.0,0.60877,0.00019,22.90493]
[1776386310168,33.58,75015.11,1.0,0.60698,0.00019,22.93127]
[1776386311715,33.58,75010.19,1.0,0.60605,0.00019,22.94133]
[1776386312716,33.58,75006.08,1.0,0.60526,0.00019,22.95269]
[1776386313633,33.58,75006.08,1.0,0.60526,0.00019,22.95269]
[1776386317293,33.58,75005.07,1.0,0.60507,0.00019,22.95544]
[1776386319763,33.58,74997.98,1.0,0.60371,0.00019,22.97476]
[1776386322786,33.57,75002.08,1.0,0.6045,0.00019,22.96351]
[1776386327821,33.57,75009.44,1.0,0.60592,0.00019,22.94326]
[1776386331852,33.57,75011.66,1.0,0.60635,0.00019,22.93705]
[1776386336884,33.57,75012.78,1.0,0.60656,0.00019,22.93392]
[1776386341997,33.57,75012.93,1.0,0.60659,0.00019,22.93346]
[1776386347163,33.57,75013.09,1.0,0.60663,0.00019,22.93298]
[1776386348967,33.57,75004.26,1.0,0.60493,0.00019,22.95741]
[1776386350982,33.57,75004.09,1.0,0.6049,0.00019,22.9579]
[1776386356018,33.57,75005.95,1.0,0.60525,0.00019,22.95282]
[1776386361052,33.58,75007.56,1.0,0.60555,0.00019,22.94855]
[1776386365347,33.57,75014.4,1.0,0.60687,0.00019,22.92944]
[1776386368103,33.57,75015.91,1.0,0.60716,0.00019,22.92518]
[1776386373137,33.57,75016.92,1.0,0.60737,0.00019,22.91865]
[1776386378195,33.57,75017.96,1.0,0.60757,0.00019,22.91572]
[1776386383207,33.57,75017.52,1.0,0.60749,0.00019,22.91698]
[1776386388294,33.57,75016.98,1.0,0.60738,0.00019,22.91851]
[1776386390256,33.57,75009.11,1.0,0.60587,0.00019,22.9405]
[1776386395292,33.57,75009.26,1.0,0.6059,0.00019,22.94008]
[1776386396569,33.57,75013.39,1.0,0.60669,0.00019,22.92857]
[1776386402340,33.57,75016.35,1.0,0.60726,0.00019,22.92026]
[1776386407378,33.57,75014.6,1.0,0.60693,0.00019,22.92517]
[1776386412411,33.57,75011.57,1.0,0.60634,0.00019,22.93362]
[1776386417447,33.57,75009.3,1.0,0.60591,0.00019,22.93991]
[1776386422481,33.57,75010.16,1.0,0.60608,0.00019,22.9375]
[1776386424320,33.57,75010.81,1.0,0.6062,0.00019,22.9357]
[1776386430398,33.57,75015.52,1.0,0.6071,0.00019,22.92256]
[1776386432288,33.57,75015.52,1.0,0.60712,0.00019,22.91891]
[1776386437589,33.58,75018.47,1.0,0.60768,0.00019,22.91068]
[1776386442626,33.58,75018.48,1.0,0.60768,0.00019,22.91073]
[1776386447661,33.58,75017.11,1.0,0.60741,0.00019,22.91467]
[1776386452695,33.58,75016.8,1.0,0.60734,0.00019,22.91562]
[1776386457732,33.58,75015.51,1.0,0.60709,0.00019,22.91932]
[1776386462766,33.58,75013.62,1.0,0.60672,0.00019,22.9247]
[1776386467801,33.59,75012.65,1.0,0.60653,0.00019,22.9275]
[1776386472836,33.59,75013.81,1.0,0.60675,0.00019,22.92436]
[1776386477871,33.59,75013.1,1.0,0.6066,0.00019,22.92645]
[1776386479376,33.59,75013.1,1.0,0.6066,0.00019,22.92645]
[1776386479478,33.59,75012.88,1.0,0.60656,0.00019,22.92711]
[1776386480892,33.59,75017.53,1.0,0.60745,0.00019,22.9141]
[1776386482907,33.59,75021.27,1.0,0.60816,0.00019,22.90361]
[1776386483893,33.59,75021.27,1.0,0.60816,0.00019,22.90361]
[1776386489574,33.6,75022.27,1.0,0.60834,0.00019,22.90096]
[1776386489647,33.6,75010.45,1.0,0.60607,0.00019,22.9342]
[1776386490141,33.6,75010.45,1.0,0.60607,0.00019,22.9342]
[1776386490156,33.6,75010.45,1.0,0.60607,0.00019,22.9342]
[1776386490571,33.6,75010.45,1.0,0.60607,0.00019,22.9342]
[1776386490606,33.6,75010.45,1.0,0.60607,0.00019,22.9342]
[1776386490660,33.6,75006.96,1.0,0.6054,0.00019,22.94387]
[1776386490877,33.6,75006.96,1.0,0.6054,0.00019,22.94387]
[1776386490888,33.6,75006.96,1.0,0.6054,0.00019,22.94387]
[1776386490989,33.6,74993.87,1.0,0.60288,0.00019,22.9795]
[1776386492640,33.6,74993.87,1.0,0.60288,0.00019,22.9795]
[1776386492683,33.6,74993.87,1.0,0.60288,0.00019,22.9795]
[1776386492760,33.6,74993.87,1.0,0.60288,0.00019,22.9795]
[1776386492740,33.6,74989.85,1.0,0.60212,0.00019,22.98661]
[1776386492983,33.6,74989.85,1.0,0.60212,0.00019,22.9866]
[1776386494249,33.6,74997.13,1.0,0.60352,0.00019,22.96703]
[1776386495353,33.6,74997.13,1.0,0.60352,0.00019,22.96703]
[1776386495448,33.6,74997.77,1.0,0.60365,0.00019,22.96529]
[1776386496989,33.6,74998.08,1.0,0.60371,0.00019,22.96444]
[1776386500224,33.6,74999.07,1.0,0.6039,0.00019,22.96177]
[1776386506132,33.6,74999.78,1.0,0.60403,0.00019,22.95998]
[1776386506663,33.6,75000.62,1.0,0.60419,0.00019,22.95772]
[1776386512113,33.6,75003.87,1.0,0.60481,0.00019,22.94878]
[1776386514127,33.6,75008.9,1.0,0.60578,0.00019,22.93491]
[1776386519161,33.6,75010.49,1.0,0.60609,0.00019,22.93051]
[1776386523689,33.6,75013.66,1.0,0.6067,0.00019,22.92169]
[1776386523790,33.6,75017.65,1.0,0.60746,0.00019,22.91051]
[1776386525205,33.6,75021.59,1.0,0.60822,0.00019,22.8994]
[1776386526694,33.6,75021.59,1.0,0.60822,0.00019,22.8994]
[1776386532252,33.6,75020.38,1.0,0.60798,0.00019,22.90296]
[1776386537288,33.61,75018.86,1.0,0.60768,0.00019,22.90731]
[1776386543596,33.61,75019.38,1.0,0.60778,0.00019,22.90591]
[1776386549372,33.61,75017.83,1.0,0.60748,0.00019,22.91034]
[1776386550677,33.61,75017.83,1.0,0.60748,0.00019,22.91034]
[1776386550754,33.61,75016.8,1.0,0.60728,0.00019,22.91324]
[1776386552394,33.61,75021.96,1.0,0.60828,0.00019,22.89502]
[1776386554125,33.61,75025.36,1.0,0.60893,0.00019,22.88535]
[1776386556422,33.61,75032.99,1.0,0.61039,0.00019,22.86347]
[1776386561457,33.61,75034.39,1.0,0.61065,0.00019,22.85954]
[1776386566491,33.62,75037.81,1.0,0.6113,0.00019,22.84971]
[1776386567498,33.62,75031.42,1.0,0.61007,0.00019,22.86829]
[1776386570784,33.62,75027.66,1.0,0.60935,0.00019,22.87916]
[1776386576561,33.62,75027.26,1.0,0.60927,0.00019,22.88042]
[1776386581600,33.62,75025.74,1.0,0.60897,0.00019,22.88486]
[1776386586631,33.63,75029.03,1.0,0.60959,0.00019,22.87557]
[1776386591667,33.63,75027.7,1.0,0.60933,0.00019,22.87952]
[1776386596703,33.63,75025.54,1.0,0.60891,0.00019,22.88582]
[1776386601739,33.63,75025.06,1.0,0.60881,0.00019,22.88731]
[1776386606775,33.64,75024.25,1.0,0.60864,0.00019,22.88973]
[1776386609960,33.64,75023.41,1.0,0.60848,0.00019,22.89219]
[1776386611810,33.64,75017.76,1.0,0.60741,0.00019,22.90451]
[1776386616850,33.64,75018.07,1.0,0.60746,0.00019,22.9037]
[1776386621883,33.64,75019.01,1.0,0.60764,0.00019,22.90113]
[1776386626917,33.64,75022.51,1.0,0.6083,0.00019,22.89133]
[1776386631953,33.65,75021.25,1.0,0.60806,0.00019,22.895]
[1776386635985,33.65,75017.39,1.0,0.60731,0.00019,22.90594]
[1776386641021,33.65,75015.3,1.0,0.60691,0.00019,22.91186]
[1776386646055,33.65,75016.01,1.0,0.60704,0.00019,22.90992]
[1776386652355,33.65,75016.78,1.0,0.60718,0.00019,22.90786]
[1776386658139,33.65,75016.25,1.0,0.60708,0.00019,22.90942]
[1776386663175,33.65,75015.41,1.0,0.60691,0.00019,22.91183]
[1776386668210,33.66,75015.16,1.0,0.60686,0.00019,22.9126]
[1776386669197,33.66,75015.16,1.0,0.60686,0.00019,22.9126]
[1776386669282,33.66,75014.75,1.0,0.60678,0.00019,22.91375]
[1776386670484,33.66,75003.03,1.0,0.60453,0.00019,22.9461]
[1776386672247,33.66,74999.59,1.0,0.60388,0.00019,22.95178]
[1776386676784,33.66,74999.56,1.0,0.60388,0.00019,22.95187]
[1776386679710,33.66,74996.83,1.0,0.60335,0.00019,22.9592]
[1776386679805,33.66,74995.71,1.0,0.60314,0.00019,22.9622]
[1776386681519,33.65,74991.26,1.0,0.60229,0.00019,22.97406]
[1776386683860,33.65,74991.26,1.0,0.60229,0.00019,22.97404]
[1776386685794,33.65,74992.01,1.0,0.60244,0.00019,22.97196]
[1776386685919,33.65,74992.01,1.0,0.60244,0.00019,22.97196]
[1776386685959,33.65,74980.32,1.0,0.60019,0.00019,23.00277]
[1776386686180,33.65,74980.32,1.0,0.60019,0.00019,23.00277]
[1776386686758,33.65,74978.63,1.0,0.59986,0.00019,23.00717]
[1776386687357,33.65,74978.63,1.0,0.59987,0.00019,23.00708]
[1776386688220,33.65,74978.63,1.0,0.59987,0.00019,23.00708]
[1776386688835,33.65,74978.63,1.0,0.59987,0.00019,23.00708]
[1776386688933,33.65,74978.32,1.0,0.59982,0.00019,23.00777]
[1776386689520,33.65,74978.32,1.0,0.59982,0.00019,23.00777]
[1776386689621,33.65,74979.53,1.0,0.60005,0.00019,23.00463]
[1776386695662,33.64,74978.68,1.0,0.5999,0.00019,23.00663]
[1776386701456,33.63,74982.47,1.0,0.60065,0.00019,22.99638]
[1776386706491,33.62,74983.36,1.0,0.60085,0.00019,22.99374]
[1776386707722,33.62,74976.31,1.0,0.59949,0.00019,23.01207]
[1776386709213,33.62,74976.31,1.0,0.59949,0.00019,23.01202]
[1776386709514,33.62,74975.63,1.0,0.59937,0.00019,23.01371]
[1776386714548,33.62,74975.11,1.0,0.59928,0.00019,23.01491]
[1776386718575,33.61,74979.46,1.0,0.60012,0.00019,23.00351]
[1776386723610,33.61,74978.99,1.0,0.60004,0.00019,23.00462]
[1776386727639,33.61,74983.23,1.0,0.60087,0.00019,22.99338]
[1776386732674,33.6,74984.47,1.0,0.60114,0.00019,22.98611]
[1776386733700,33.6,74984.47,1.0,0.60114,0.00019,22.98611]
[1776386733786,33.6,74984.03,1.0,0.60106,0.00019,22.98714]
[1776386737709,33.59,74980.03,1.0,0.6003,0.00019,22.99751]
[1776386742744,33.59,74977.64,1.0,0.59986,0.00019,23.0035]
[1776386747717,33.58,74980.51,1.0,0.60043,0.00019,22.99577]
[1776386747811,33.58,74980.51,1.0,0.60043,0.00019,22.99577]
[1776386747986,33.58,74959.53,1.0,0.59637,0.00019,23.04949]
[1776386748787,33.58,74959.53,1.0,0.59637,0.00019,23.04952]
[1776386749786,33.58,74959.53,1.0,0.59637,0.00019,23.04952]
[1776386749839,33.58,74959.53,1.0,0.59637,0.00019,23.04952]
[1776386749852,33.58,74950.87,1.0,0.59469,0.00019,23.07104]
[1776386755837,33.58,74951.95,1.0,0.59489,0.00019,23.06851]
[1776386760846,33.59,74949.96,1.0,0.5945,0.00019,23.0735]
[1776386765906,33.59,74954.51,1.0,0.59537,0.00019,23.06236]
[1776386770941,33.59,74955.34,1.0,0.59553,0.00019,23.06032]
[1776386773418,33.59,74955.72,1.0,0.59561,0.00019,23.05938]
[1776386773462,33.59,74955.72,1.0,0.59561,0.00019,23.05938]
[1776386773491,33.59,74955.72,1.0,0.59561,0.00019,23.05938]
[1776386773663,33.59,74955.72,1.0,0.59561,0.00019,23.05938]
[1776386774970,33.59,74961.27,1.0,0.59668,0.00019,23.04553]
[1776386776013,33.59,74961.27,1.0,0.59668,0.00019,23.04553]
[1776386776045,33.59,74961.27,1.0,0.59668,0.00019,23.04553]
[1776386776652,33.59,74959.96,1.0,0.59643,0.00019,23.04882]
[1776386776982,33.59,74955.57,1.0,0.59557,0.00019,23.05978]
[1776386779542,33.59,74953.92,1.0,0.59525,0.00019,23.06387]
[1776386780007,33.59,74952.57,1.0,0.59499,0.00019,23.0672]
[1776386780718,33.59,74952.57,1.0,0.59499,0.00019,23.0672]
[1776386781010,33.59,74961.29,1.0,0.59668,0.00019,23.0455]
[1776386786046,33.59,74963.76,1.0,0.59716,0.00019,23.03934]
[1776386791080,33.59,74961.14,1.0,0.59666,0.00019,23.04234]
[1776386796364,33.59,74958.84,1.0,0.59621,0.00019,23.04816]
[1776386801508,33.6,74956.92,1.0,0.59583,0.00019,23.05299]
[1776386806434,33.6,74961.45,1.0,0.59671,0.00019,23.04173]
[1776386812230,33.6,74963.67,1.0,0.59713,0.00019,23.03625]
[1776386817265,33.6,74963.61,1.0,0.59711,0.00019,23.03642]
[1776386822302,33.6,74963.79,1.0,0.59715,0.00019,23.0359]
[1776386826576,33.6,74969.84,1.0,0.59833,0.00019,23.0204]
[1776386832846,33.59,74970.27,1.0,0.59842,0.00019,23.01917]
[1776386832931,33.59,74970.27,1.0,0.59842,0.00019,23.01917]
[1776386833028,33.59,74970.64,1.0,0.5985,0.00019,23.0182]
[1776386833720,33.59,74970.64,1.0,0.5985,0.00019,23.0182]
[1776386833947,33.59,74970.64,1.0,0.5985,0.00019,23.0182]
[1776386834000,33.59,74942.44,1.0,0.59303,0.00019,23.08833]
[1776386834244,33.59,74942.44,1.0,0.59303,0.00019,23.08833]
[1776386834502,33.59,74942.44,1.0,0.59303,0.00019,23.08833]
[1776386834791,33.59,74942.44,1.0,0.59303,0.00019,23.08833]
[1776386834908,33.59,74942.44,1.0,0.59303,0.00019,23.08833]
[1776386835000,33.59,74933.09,1.0,0.59122,0.00019,23.11065]
[1776386835279,33.59,74933.09,1.0,0.59122,0.00019,23.11065]
[1776386835871,33.59,74933.09,1.0,0.59122,0.00019,23.11065]
[1776386835925,33.59,74935.44,1.0,0.59167,0.00019,23.10509]
[1776386836504,33.59,74935.44,1.0,0.59167,0.00019,23.10509]
[1776386836558,33.59,74935.44,1.0,0.59167,0.00019,23.10509]
[1776386836615,33.59,74934.78,1.0,0.59154,0.00019,23.10666]
[1776386837646,33.59,74934.78,1.0,0.59154,0.00019,23.10666]
[1776386837747,33.59,74934.56,1.0,0.5915,0.00019,23.10719]
[1776386840656,33.59,74934.56,1.0,0.5915,0.00019,23.10721]
[1776386840757,33.59,74934.03,1.0,0.5914,0.00019,23.10848]
[1776386842446,33.59,74927.31,1.0,0.59009,0.00019,23.12426]
[1776386847484,33.59,74924.46,1.0,0.58953,0.00019,23.13088]
[1776386852516,33.59,74926.81,1.0,0.59001,0.00019,23.12169]
[1776386857550,33.59,74925.08,1.0,0.58968,0.00019,23.12562]
[1776386862585,33.59,74925.08,1.0,0.58969,0.00019,23.12549]
[1776386867622,33.58,74923.54,1.0,0.58939,0.00019,23.12897]
[1776386869547,33.58,74923.55,1.0,0.58939,0.00019,23.12895]
[1776386869637,33.58,74924.99,1.0,0.58967,0.00019,23.12563]
[1776386871650,33.58,74930.56,1.0,0.59076,0.00019,23.11267]
[1776386876930,33.59,74931.79,1.0,0.59099,0.00019,23.1099]
[1776386882726,33.59,74934.37,1.0,0.59148,0.00019,23.10391]
[1776386886064,33.59,74932.36,1.0,0.59109,0.00019,23.10871]
[1776386886166,33.59,74931.92,1.0,0.591,0.00019,23.10979]
[1776386890782,33.6,74938.72,1.0,0.59231,0.00019,23.09375]
[1776386891788,33.6,74947.59,1.0,0.59403,0.00019,23.07237]
[1776386892703,33.6,74947.59,1.0,0.59403,0.00019,23.07237]
[1776386892758,33.6,74947.59,1.0,0.59403,0.00019,23.07237]
[1776386893064,33.6,74944.57,1.0,0.59344,0.00019,23.07978]
[1776386898840,33.6,74946.61,1.0,0.59383,0.00019,23.075]
[1776386903874,33.61,74946.83,1.0,0.59385,0.00019,23.07468]
[1776386908913,33.61,74944.62,1.0,0.59341,0.00019,23.08018]
[1776386909500,33.61,74944.62,1.0,0.59341,0.00019,23.08018]
[1776386909560,33.61,74944.62,1.0,0.59341,0.00019,23.08018]
[1776386909588,33.61,74944.62,1.0,0.59341,0.00019,23.08018]
[1776386909618,33.61,74944.62,1.0,0.59341,0.00019,23.08018]
[1776386909647,33.61,74944.62,1.0,0.59341,0.00019,23.08018]
[1776386909790,33.61,74944.62,1.0,0.59341,0.00019,23.08018]
[1776386914955,33.62,74950.57,1.0,0.59456,0.00019,23.06228]
[1776386915918,33.62,74950.57,1.0,0.59456,0.00019,23.06228]
[1776386915975,33.62,74950.57,1.0,0.59456,0.00019,23.06228]
[1776386916007,33.62,74951.22,1.0,0.59469,0.00019,23.06072]
[1776386920998,33.63,74958.02,1.0,0.59599,0.00019,23.04406]
[1776386926032,33.63,74962.56,1.0,0.59687,0.00019,23.03274]
[1776386931071,33.63,74962.93,1.0,0.59694,0.00019,23.03185]
[1776386936103,33.63,74960.52,1.0,0.59647,0.00019,23.03792]
[1776386941139,33.63,74958.44,1.0,0.59607,0.00019,23.04311]
[1776386943153,33.63,74948.73,1.0,0.59418,0.00019,23.06712]
[1776386948189,33.63,74945.16,1.0,0.59348,0.00019,23.0759]
[1776386953223,33.64,74943.21,1.0,0.5931,0.00019,23.08069]
[1776386953309,33.64,74943.21,1.0,0.5931,0.00019,23.08069]
[1776386953348,33.64,74943.21,1.0,0.5931,0.00019,23.08069]
[1776386954230,33.64,74942.97,1.0,0.59305,0.00019,23.08128]
[1776386958908,33.64,74944.11,1.0,0.59327,0.00019,23.0786]
[1776386959265,33.64,74944.52,1.0,0.59335,0.00019,23.07762]
[1776386964300,33.64,74944.87,1.0,0.59341,0.00019,23.07685]
[1776386969577,33.64,74946.15,1.0,0.59365,0.00019,23.07383]
[1776386975285,33.65,74946.51,1.0,0.59373,0.00019,23.06937]
[1776386980413,33.65,74945.29,1.0,0.59348,0.00019,23.07248]
[1776386983914,33.65,74945.62,1.0,0.59354,0.00019,23.0717]
[1776386983972,33.65,74945.62,1.0,0.59354,0.00019,23.0717]
[1776386983976,33.65,74945.62,1.0,0.59354,0.00019,23.0717]
[1776386984036,33.65,74945.62,1.0,0.59354,0.00019,23.0717]
[1776386984074,33.65,74946.13,1.0,0.59364,0.00019,23.07052]
[1776386989717,33.66,74948.55,1.0,0.5941,0.00019,23.06474]
[1776386994613,33.66,74949.98,1.0,0.59437,0.00019,23.06135]
[1776386994649,33.66,74949.98,1.0,0.59437,0.00019,23.06135]
[1776386995115,33.66,74949.98,1.0,0.59437,0.00019,23.06135]
[1776386995217,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995378,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995400,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995455,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995504,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995605,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995668,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995681,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995797,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386995897,33.66,74950.21,1.0,0.59441,0.00019,23.06082]
[1776386996248,33.66,74970.24,1.0,0.59829,0.00019,23.01074]
[1776386996547,33.66,74970.24,1.0,0.59829,0.00019,23.01074]
[1776386996592,33.66,74970.24,1.0,0.59829,0.00019,23.01074]
[1776386996800,33.66,74970.24,1.0,0.59829,0.00019,23.01074]
[1776386996865,33.66,74970.24,1.0,0.59829,0.00019,23.01074]
[1776386996926,33.66,74974.99,1.0,0.59921,0.00019,22.99855]
[1776387002572,33.65,74974.57,1.0,0.59915,0.00019,22.99931]
[1776387007609,33.64,74975.89,1.0,0.59942,0.00019,22.99566]
[1776387012645,33.64,74977.75,1.0,0.59979,0.00019,22.99059]
[1776387017271,33.63,74984.06,1.0,0.60103,0.00019,22.97382]
[1776387018689,33.63,74990.35,1.0,0.60225,0.00019,22.9571]
[1776387020088,33.63,74990.35,1.0,0.60225,0.00019,22.9571]
[1776387020173,33.63,74994.21,1.0,0.603,0.00019,22.94667]
[1776387023469,33.63,74994.54,1.0,0.60306,0.00019,22.94569]
[1776387026246,33.62,74994.99,1.0,0.60316,0.00019,22.94438]
[1776387026283,33.62,75007.65,1.0,0.6056,0.00019,22.90976]
[1776387031337,33.62,75005.55,1.0,0.6052,0.00019,22.91545]
[1776387031628,33.62,75005.55,1.0,0.60521,0.00019,22.91541]
[1776387032805,33.62,75000.93,1.0,0.60433,0.00019,22.92431]
[1776387034810,33.61,74993.96,1.0,0.603,0.00019,22.94309]
[1776387037895,33.61,74988.6,1.0,0.60197,0.00019,22.95726]
[1776387040508,33.61,74987.76,1.0,0.60182,0.00019,22.95938]
[1776387041166,33.6,74988.23,1.0,0.60192,0.00019,22.958]
[1776387046893,33.6,74986.62,1.0,0.60163,0.00019,22.96193]
[1776387050163,33.59,74982.52,1.0,0.60085,0.00019,22.97257]
[1776387050979,33.59,74978.01,1.0,0.59998,0.00019,22.98432]
[1776387053941,33.58,74973.49,1.0,0.59912,0.00019,22.99583]
[1776387054659,33.58,74973.49,1.0,0.59912,0.00019,22.99583]
[1776387054950,33.58,74973.24,1.0,0.59908,0.00019,22.9964]
[1776387060232,33.57,74969.24,1.0,0.59833,0.00019,23.00633]
[1776387065367,33.56,74967.57,1.0,0.59803,0.00019,23.01032]
[1776387069454,33.56,74963.04,1.0,0.59717,0.00019,23.02151]
[1776387069512,33.56,74963.04,1.0,0.59717,0.00019,23.02151]
[1776387070305,33.55,74954.26,1.0,0.59547,0.00019,23.04349]
[1776387073309,33.56,74952.83,1.0,0.59519,0.00019,23.04706]
[1776387073339,33.56,74953.16,1.0,0.59525,0.00019,23.04626]
[1776387078359,33.56,74957.55,1.0,0.5961,0.00019,23.03539]
[1776387084156,33.56,74956.2,1.0,0.59583,0.00019,23.03887]
[1776387089190,33.56,74954.13,1.0,0.59542,0.00019,23.04415]
[1776387094226,33.57,74951.65,1.0,0.59495,0.00019,23.04671]
[1776387099260,33.57,74950.72,1.0,0.59476,0.00019,23.04909]
[1776387102281,33.57,74946.05,1.0,0.59385,0.00019,23.06057]
[1776387107299,33.57,74947.8,1.0,0.59418,0.00019,23.05636]
[1776387113360,33.58,74948.75,1.0,0.59436,0.00019,23.05418]
[1776387117389,33.58,74944.59,1.0,0.59355,0.00019,23.06439]
[1776387122425,33.58,74945.23,1.0,0.59366,0.00019,23.06293]
[1776387124516,33.58,74945.04,1.0,0.59362,0.00019,23.06343]
[1776387124687,33.58,74945.04,1.0,0.59362,0.00019,23.06343]
[1776387125031,33.58,74945.04,1.0,0.59362,0.00019,23.06343]
[1776387125447,33.58,74945.13,1.0,0.59364,0.00019,23.06316]
[1776387126454,33.58,74959.96,1.0,0.59652,0.00019,23.02652]
[1776387128209,33.58,74965.54,1.0,0.59761,0.00019,23.01242]
[1776387131734,33.58,74970.07,1.0,0.59849,0.00019,23.00074]
[1776387137249,33.57,74971.06,1.0,0.59869,0.00019,22.99804]
[1776387140287,33.56,74976.81,1.0,0.59983,0.00019,22.98284]
[1776387141878,33.56,74976.81,1.0,0.59983,0.00019,22.98284]
[1776387141979,33.56,74984.24,1.0,0.60127,0.00019,22.96329]
[1776387148168,33.56,74987.36,1.0,0.60189,0.00019,22.95479]
[1776387149619,33.56,74992.19,1.0,0.60283,0.00019,22.94174]
[1776387154654,33.55,74991.08,1.0,0.60264,0.00019,22.94084]
[1776387159685,33.55,74991.96,1.0,0.60282,0.00019,22.93825]
[1776387164719,33.54,74993.07,1.0,0.60305,0.00019,22.93503]
[1776387169755,33.53,74994.14,1.0,0.60327,0.00019,22.93191]
[1776387174791,33.53,74994.91,1.0,0.60344,0.00019,22.92958]
[1776387179828,33.52,74995.85,1.0,0.60364,0.00019,22.92679]
[1776387183855,33.52,75001.25,1.0,0.60469,0.00019,22.91186]
[1776387188890,33.51,74999.92,1.0,0.60445,0.00019,22.9153]
[1776387191026,33.51,74999.74,1.0,0.60442,0.00019,22.91575]
[1776387197499,33.51,74996.31,1.0,0.60376,0.00019,22.92497]
[1776387201115,33.5,74996.14,1.0,0.60375,0.00019,22.92509]
[1776387208023,33.49,74996.79,1.0,0.6039,0.00019,22.92291]
[1776387211980,33.49,74996.97,1.0,0.60396,0.00019,22.91858]
[1776387212064,33.49,74996.97,1.0,0.60396,0.00019,22.91858]
[1776387212259,33.49,74994.13,1.0,0.60341,0.00019,22.92626]
[1776387215213,33.48,74992.82,1.0,0.60317,0.00019,22.9297]
[1776387215279,33.48,74992.86,1.0,0.60318,0.00019,22.92948]
[1776387219568,33.48,74993.44,1.0,0.60331,0.00019,22.92773]
[1776387219625,33.48,74993.44,1.0,0.60331,0.00019,22.92773]
[1776387220446,33.47,74996.67,1.0,0.60394,0.00019,22.91883]
[1776387222035,33.47,74997.53,1.0,0.60411,0.00019,22.91643]
[1776387222048,33.47,74997.53,1.0,0.60411,0.00019,22.91643]
[1776387222371,33.47,74997.66,1.0,0.60414,0.00019,22.91602]
[1776387222694,33.47,74997.66,1.0,0.60414,0.00019,22.91602]
[1776387223570,33.47,74997.66,1.0,0.60414,0.00019,22.91602]
[1776387224070,33.47,74997.66,1.0,0.60414,0.00019,22.91602]
[1776387224191,33.47,74997.66,1.0,0.60414,0.00019,22.91602]
[1776387224252,33.47,74997.66,1.0,0.60414,0.00019,22.91602]
[1776387224284,33.47,74996.15,1.0,0.60385,0.00019,22.92003]
[1776387230178,33.46,74995.76,1.0,0.60379,0.00019,22.9208]
[1776387235211,33.46,74996.31,1.0,0.60392,0.00019,22.91902]
[1776387240246,33.45,74996.79,1.0,0.60403,0.00019,22.91742]
[1776387243034,33.45,74999.0,1.0,0.60447,0.00019,22.91119]
[1776387243268,33.45,74999.0,1.0,0.60447,0.00019,22.91119]
[1776387248305,33.44,75000.23,1.0,0.60473,0.00019,22.90754]
[1776387253338,33.43,75000.78,1.0,0.60485,0.00019,22.9057]
[1776387259380,33.42,75000.71,1.0,0.60486,0.00019,22.90557]
[1776387264415,33.42,75001.55,1.0,0.60504,0.00019,22.90299]
[1776387269450,33.41,75000.93,1.0,0.60494,0.00019,22.90443]
[1776387274486,33.41,75000.46,1.0,0.60488,0.00019,22.90178]
[1776387279522,33.4,75000.49,1.0,0.6049,0.00019,22.90142]
[1776387284556,33.39,75000.25,1.0,0.60487,0.00019,22.90182]
[1776387290600,33.39,75000.06,1.0,0.60485,0.00019,22.90202]
[1776387295632,33.38,74994.66,1.0,0.60382,0.00019,22.91658]
[1776387297616,33.38,74994.66,1.0,0.60382,0.00019,22.91658]
[1776387297718,33.38,74992.5,1.0,0.6034,0.00019,22.92244]
[1776387302430,33.38,74985.77,1.0,0.6021,0.00019,22.94062]
[1776387307974,33.37,74984.35,1.0,0.60184,0.00019,22.94418]
[1776387313758,33.37,74988.66,1.0,0.60269,0.00019,22.9323]
[1776387319801,33.36,74988.76,1.0,0.60273,0.00019,22.93175]
[1776387322822,33.36,74994.51,1.0,0.60386,0.00019,22.91596]
[1776387325844,33.35,75002.84,1.0,0.60548,0.00019,22.89283]
[1776387327890,33.35,75005.76,1.0,0.60606,0.00019,22.88461]
[1776387327960,33.35,75005.68,1.0,0.60604,0.00019,22.88484]
[1776387333899,33.35,75005.2,1.0,0.60597,0.00019,22.88227]
[1776387338935,33.34,75002.79,1.0,0.60552,0.00019,22.8888]
[1776387343968,33.34,75002.08,1.0,0.60539,0.00019,22.89057]
[1776387349169,33.33,75002.79,1.0,0.60554,0.00019,22.88843]
[1776387356314,33.33,75007.01,1.0,0.60638,0.00019,22.87631]
[1776387362386,33.32,75005.82,1.0,0.60616,0.00019,22.8795]
[1776387367488,33.32,75003.95,1.0,0.60581,0.00019,22.8845]
[1776387367510,33.32,74994.73,1.0,0.60402,0.00019,22.90996]
[1776387369144,33.32,74991.72,1.0,0.60344,0.00019,22.91823]
[1776387370146,33.32,74991.72,1.0,0.60344,0.00019,22.91823]
[1776387370193,33.32,74994.48,1.0,0.60398,0.00019,22.91062]
[1776387376455,33.31,74995.61,1.0,0.60422,0.00019,22.90714]
[1776387381229,33.3,75000.36,1.0,0.60516,0.00019,22.89382]
[1776387383030,33.3,75000.63,1.0,0.60521,0.00019,22.89302]
[1776387383243,33.3,75000.7,1.0,0.60523,0.00019,22.89278]
[1776387388278,33.3,75001.28,1.0,0.60536,0.00019,22.89094]
[1776387393314,33.29,75000.59,1.0,0.60525,0.00019,22.88895]
[1776387398348,33.28,74998.95,1.0,0.60495,0.00019,22.89326]
[1776387403383,33.28,74998.67,1.0,0.60491,0.00019,22.89379]
[1776387404021,33.28,74998.67,1.0,0.60491,0.00019,22.89379]
[1776387404050,33.28,74998.67,1.0,0.60491,0.00019,22.89379]
[1776387404079,33.28,74998.67,1.0,0.60491,0.00019,22.89379]
[1776387404389,33.28,74999.78,1.0,0.60513,0.00019,22.89066]
[1776387413453,33.27,74999.9,1.0,0.60518,0.00019,22.88992]
[1776387422518,33.26,74998.85,1.0,0.605,0.00019,22.89242]
[1776387423525,33.26,74994.87,1.0,0.60422,0.00019,22.90342]
[1776387428646,33.26,74993.23,1.0,0.60389,0.00019,22.9081]
[1776387434603,33.27,74993.93,1.0,0.60401,0.00019,22.90643]
[1776387441650,33.27,74994.1,1.0,0.60405,0.00019,22.90587]
[1776387446946,33.26,74996.29,1.0,0.60449,0.00019,22.89959]
[1776387452727,33.26,74995.69,1.0,0.6044,0.00019,22.89735]
[1776387456756,33.26,75003.69,1.0,0.60596,0.00019,22.87507]
[1776387461790,33.25,75003.08,1.0,0.60586,0.00019,22.8766]
[1776387466833,33.25,75004.04,1.0,0.60605,0.00019,22.87374]
[1776387470530,33.25,75004.74,1.0,0.6062,0.00019,22.87167]
[1776387470849,33.24,75005.83,1.0,0.60641,0.00019,22.86857]
[1776387477156,33.24,75004.96,1.0,0.60625,0.00019,22.87082]
[1776387482937,33.24,75006.82,1.0,0.60663,0.00019,22.86539]
[1776387487971,33.23,75006.61,1.0,0.60659,0.00019,22.86584]
[1776387492988,33.23,75005.83,1.0,0.60645,0.00019,22.86798]
[1776387499049,33.23,75004.76,1.0,0.60626,0.00019,22.87072]
[1776387504083,33.22,75004.91,1.0,0.60629,0.00019,22.87015]
[1776387510757,33.22,75004.28,1.0,0.60618,0.00019,22.8718]
[1776387510834,33.22,75003.7,1.0,0.60607,0.00019,22.87333]
[1776387517447,33.21,75003.32,1.0,0.60602,0.00019,22.87052]
[1776387523224,33.21,75002.39,1.0,0.60585,0.00019,22.87294]
[1776387530272,33.2,75002.0,1.0,0.60579,0.00019,22.87381]
[1776387535306,33.2,75001.85,1.0,0.60577,0.0002,22.87406]
[1776387540342,33.2,75002.18,1.0,0.60585,0.0002,22.87298]
[1776387541236,33.2,75002.18,1.0,0.60585,0.0002,22.87298]
[1776387541349,33.2,75001.99,1.0,0.60581,0.0002,22.87348]
[1776387546384,33.19,75003.66,1.0,0.60615,0.0002,22.86865]
[1776387551419,33.19,75003.01,1.0,0.60603,0.0002,22.87035]
[1776387556454,33.19,75002.6,1.0,0.60596,0.0002,22.87139]
[1776387561491,33.18,75003.84,1.0,0.60621,0.0002,22.86778]
[1776387566523,33.18,75001.64,1.0,0.60578,0.0002,22.87386]
[1776387572179,33.18,75000.29,1.0,0.60552,0.0002,22.87755]
[1776387572566,33.18,75000.5,1.0,0.60558,0.0002,22.87323]
[1776387577867,33.18,74997.82,1.0,0.60507,0.0002,22.88058]
[1776387583643,33.17,74998.09,1.0,0.60513,0.0002,22.8797]
[1776387592219,33.17,74998.42,1.0,0.6052,0.0002,22.87865]
[1776387592785,33.17,74984.91,1.0,0.60257,0.0002,22.91577]
[1776387593715,33.17,74984.91,1.0,0.60256,0.0002,22.91584]
[1776387594941,33.17,74971.44,1.0,0.59992,0.0002,22.95199]
[1776387596735,33.17,74970.2,1.0,0.59967,0.0002,22.9554]
[1776387601771,33.18,74964.88,1.0,0.5986,0.0002,22.96968]
[1776387605799,33.19,74960.92,1.0,0.59781,0.0002,22.98019]
[1776387607815,33.19,74956.89,1.0,0.59701,0.0002,22.99068]
[1776387612850,33.2,74954.09,1.0,0.59644,0.0002,22.99812]
[1776387617884,33.21,74951.64,1.0,0.59594,0.0002,23.00461]
[1776387622964,33.22,74949.56,1.0,0.59551,0.0002,23.01012]
[1776387627999,33.22,74947.69,1.0,0.59512,0.0002,23.01506]
[1776387633039,33.23,74946.94,1.0,0.59497,0.0002,23.0135]
[1776387638290,33.24,74950.08,1.0,0.59557,0.0002,23.00585]
[1776387645120,33.24,74954.48,1.0,0.59642,0.0002,22.99503]
[1776387650154,33.25,74957.32,1.0,0.59696,0.0002,22.988]
[1776387655190,33.25,74957.48,1.0,0.59698,0.0002,22.98778]
[1776387660364,33.26,74957.25,1.0,0.59693,0.0002,22.98848]
[1776387666267,33.26,74960.36,1.0,0.59754,0.0002,22.98052]
[1776387671302,33.25,74962.4,1.0,0.59795,0.0002,22.97511]
[1776387675434,33.25,74967.33,1.0,0.59892,0.0002,22.9622]
[1776387679576,33.25,74967.06,1.0,0.59887,0.0002,22.96281]
[1776387679666,33.25,74961.77,1.0,0.59784,0.0002,22.97649]
[1776387687414,33.25,74961.68,1.0,0.59782,0.0002,22.97682]
[1776387690192,33.25,74962.1,1.0,0.5979,0.0002,22.97576]
[1776387690293,33.25,74962.52,1.0,0.59798,0.0002,22.97468]
[1776387695752,33.25,74962.44,1.0,0.59797,0.0002,22.97126]
[1776387702932,33.25,74963.56,1.0,0.59821,0.0002,22.96815]
[1776387708781,33.24,74959.02,1.0,0.59733,0.0002,22.97966]
[1776387715611,33.24,74957.31,1.0,0.59699,0.0002,22.98413]
[1776387720645,33.24,74957.71,1.0,0.59707,0.0002,22.98307]
[1776387725681,33.24,74954.26,1.0,0.59639,0.0002,22.99188]
[1776387726414,33.24,74954.26,1.0,0.59639,0.0002,22.99188]
[1776387726688,33.24,74952.68,1.0,0.59608,0.0002,22.9959]
[1776387728922,33.24,74947.54,1.0,0.59507,0.0002,23.00885]
[1776387731374,33.25,74947.35,1.0,0.59503,0.0002,23.00933]
[1776387731723,33.25,74947.91,1.0,0.59514,0.0002,23.00794]
[1776387732862,33.25,74947.91,1.0,0.59514,0.0002,23.00794]
[1776387732963,33.25,74948.47,1.0,0.59525,0.0002,23.00655]
[1776387735380,33.25,74945.54,1.0,0.59467,0.0002,23.0139]
[1776387735750,33.25,74944.69,1.0,0.5945,0.0002,23.01605]
[1776387740786,33.25,74945.9,1.0,0.59472,0.0002,23.01323]
[1776387744193,33.26,74945.62,1.0,0.59466,0.0002,23.01405]
[1776387744298,33.26,74945.62,1.0,0.59466,0.0002,23.01405]
[1776387744814,33.26,74945.53,1.0,0.59464,0.0002,23.01432]
[1776387745821,33.26,74956.82,1.0,0.59685,0.0002,22.98591]
[1776387746828,33.26,74959.75,1.0,0.59743,0.0002,22.97844]
[1776387753062,33.26,74961.82,1.0,0.59782,0.0002,22.97326]
[1776387753881,33.26,74973.35,1.0,0.60009,0.0002,22.93964]
[1776387754885,33.27,74973.35,1.0,0.60009,0.0002,22.93965]
[1776387759921,33.27,74974.29,1.0,0.60027,0.0002,22.93723]
[1776387764954,33.27,74967.09,1.0,0.59886,0.0002,22.95609]
[1776387766877,33.27,74967.17,1.0,0.59888,0.0002,22.95585]
[1776387766976,33.26,74966.72,1.0,0.59879,0.0002,22.95698]
[1776387772004,33.26,74965.28,1.0,0.59852,0.0002,22.96053]
[1776387777039,33.26,74965.46,1.0,0.59856,0.0002,22.96003]
[1776387781924,33.26,74967.5,1.0,0.59896,0.0002,22.95475]
[1776387782076,33.26,74970.91,1.0,0.59962,0.0002,22.94586]
[1776387784087,33.26,74976.71,1.0,0.60076,0.0002,22.93056]
[1776387790130,33.26,74974.24,1.0,0.60027,0.0002,22.93719]
[1776387795166,33.26,74974.05,1.0,0.60022,0.0002,22.93778]
[1776387801686,33.27,74975.32,1.0,0.60047,0.0002,22.93448]
[1776387807251,33.27,74976.11,1.0,0.60061,0.0002,22.93255]
[1776387812283,33.27,74976.37,1.0,0.60067,0.0002,22.92828]
[1776387817318,33.28,74977.91,1.0,0.60096,0.0002,22.92429]
[1776387822355,33.28,74977.99,1.0,0.60097,0.0002,22.92417]
[1776387827390,33.28,74979.54,1.0,0.60127,0.0002,22.92014]
[1776387832425,33.28,74979.5,1.0,0.60125,0.0002,22.92035]
[1776387837460,33.28,74980.86,1.0,0.60151,0.0002,22.9168]
[1776387842495,33.29,74979.38,1.0,0.60122,0.0002,22.92085]
[1776387845695,33.29,74978.19,1.0,0.60099,0.0002,22.92397]
[1776387845739,33.29,74977.68,1.0,0.60089,0.0002,22.92529]
[1776387846747,33.28,74972.32,1.0,0.59985,0.0002,22.93944]
[1776387847617,33.28,74972.32,1.0,0.59985,0.0002,22.93944]
[1776387847662,33.28,74972.32,1.0,0.59985,0.0002,22.93944]
[1776387847676,33.28,74968.74,1.0,0.59915,0.0002,22.94879]
[1776387849537,33.28,74968.24,1.0,0.59905,0.0002,22.95006]
[1776387849559,33.28,74968.24,1.0,0.59905,0.0002,22.95006]
[1776387849590,33.28,74964.21,1.0,0.59827,0.0002,22.96049]
[1776387853020,33.28,74962.21,1.0,0.59788,0.0002,22.96557]
[1776387853121,33.28,74962.21,1.0,0.59788,0.0002,22.96558]
[1776387858616,33.28,74955.66,1.0,0.5966,0.0002,22.98235]
[1776387863652,33.28,74953.25,1.0,0.59612,0.0002,22.98845]
[1776387868688,33.28,74951.63,1.0,0.59581,0.0002,22.99254]
[1776387873725,33.28,74949.6,1.0,0.59542,0.0002,22.99396]
[1776387881049,33.28,74946.02,1.0,0.59472,0.0002,23.00289]
[1776387887028,33.28,74946.86,1.0,0.59489,0.0002,23.00077]
[1776387892857,33.28,74945.76,1.0,0.59467,0.0002,23.00351]
[1776387897892,33.28,74946.32,1.0,0.59478,0.0002,23.00212]
[1776387902936,33.28,74947.65,1.0,0.59504,0.0002,22.99882]
[1776387907964,33.28,74948.69,1.0,0.59524,0.0002,22.99621]
[1776387909194,33.28,74948.69,1.0,0.59524,0.0002,22.99621]
[1776387909295,33.28,74949.77,1.0,0.59546,0.0002,22.99349]
[1776387913264,33.27,74955.76,1.0,0.59664,0.0002,22.9782]
[1776387913324,33.27,74955.76,1.0,0.59664,0.0002,22.9782]
[1776387913403,33.27,74955.76,1.0,0.59664,0.0002,22.9782]
[1776387913523,33.27,74955.76,1.0,0.59664,0.0002,22.9782]
[1776387913645,33.27,74955.76,1.0,0.59664,0.0002,22.9782]
[1776387914006,33.27,74955.76,1.0,0.59664,0.0002,22.9782]
[1776387915012,33.28,74970.5,1.0,0.59953,0.0002,22.94019]
[1776387916028,33.28,74970.5,1.0,0.59953,0.0002,22.94019]
[1776387916123,33.28,74971.32,1.0,0.59969,0.0002,22.93805]
[1776387922062,33.28,74971.01,1.0,0.59962,0.0002,22.93891]
[1776387925083,33.27,74965.43,1.0,0.59854,0.0002,22.95338]
[1776387930119,33.27,74963.87,1.0,0.59824,0.0002,22.95725]
[1776387935154,33.27,74967.61,1.0,0.59898,0.0002,22.94395]
[1776387940190,33.27,74964.84,1.0,0.59845,0.0002,22.95103]
[1776387945239,33.27,74966.36,1.0,0.59876,0.0002,22.94696]
[1776387950262,33.26,74967.28,1.0,0.59894,0.0002,22.94452]
[1776387956303,33.27,74967.28,1.0,0.59893,0.0002,22.94465]
[1776387962345,33.27,74968.75,1.0,0.59921,0.0002,22.94094]
[1776387964363,33.27,74972.61,1.0,0.59996,0.0002,22.93084]
[1776387969399,33.27,74972.02,1.0,0.59984,0.0002,22.93248]
[1776387974434,33.28,74973.01,1.0,0.60003,0.0002,22.92995]
[1776387977653,33.28,74972.85,1.0,0.6,0.0002,22.9304]
[1776387977878,33.28,74972.74,1.0,0.59997,0.0002,22.9307]
[1776387978825,33.28,74980.31,1.0,0.60145,0.0002,22.91061]
[1776387979473,33.28,74980.31,1.0,0.60145,0.0002,22.91061]
[1776387979537,33.28,74980.31,1.0,0.60145,0.0002,22.91061]
[1776387979558,33.28,74981.52,1.0,0.60169,0.0002,22.90737]
[1776387985813,33.28,74982.65,1.0,0.60191,0.0002,22.90433]
[1776387991553,33.28,74983.26,1.0,0.60204,0.0002,22.89904]
[1776387996630,33.28,74983.94,1.0,0.60217,0.0002,22.89725]
[1776387997809,33.28,74988.07,1.0,0.60298,0.0002,22.88608]
[1776387998923,33.28,74988.07,1.0,0.60298,0.0002,22.88608]
[1776387999024,33.28,74990.96,1.0,0.60354,0.0002,22.87817]
[1776388000659,33.28,74997.73,1.0,0.60486,0.00019,22.8595]
[1776388004380,33.28,75001.89,1.0,0.60568,0.00019,22.84788]
[1776388005913,33.28,75001.89,1.0,0.60568,0.00019,22.84788]
[1776388005986,33.28,75010.5,1.0,0.60735,0.00019,22.82361]
[1776388007081,33.28,75010.5,1.0,0.60735,0.00019,22.82361]
[1776388007156,33.28,75017.8,1.0,0.60877,0.00019,22.80271]
[1776388008592,33.28,75020.02,1.0,0.6092,0.00019,22.79631]
[1776388009348,33.28,75020.99,1.0,0.60939,0.00019,22.79353]
[1776388015763,33.28,75018.94,1.0,0.60898,0.00019,22.79962]
[1776388021367,33.28,75015.78,1.0,0.60836,0.00019,22.80882]
[1776388024827,33.29,75024.35,1.0,0.61002,0.00019,22.78416]
[1776388025538,33.29,75024.35,1.0,0.61002,0.00019,22.78416]
[1776388025834,33.29,75023.72,1.0,0.60989,0.00019,22.78603]
[1776388028024,33.29,75019.05,1.0,0.60898,0.00019,22.79965]
[1776388031876,33.29,75014.47,1.0,0.60808,0.00019,22.81297]
[1776388033890,33.29,75023.09,1.0,0.60975,0.00019,22.78817]
[1776388038729,33.3,75021.17,1.0,0.60937,0.00019,22.79391]
[1776388043960,33.3,75022.66,1.0,0.60965,0.00019,22.78981]
[1776388048995,33.31,75021.34,1.0,0.60938,0.00019,22.79382]
[1776388054030,33.31,75019.04,1.0,0.60894,0.00019,22.79692]
[1776388058376,33.31,75018.33,1.0,0.60879,0.00019,22.79906]
[1776388060416,33.31,75025.47,1.0,0.61018,0.00019,22.77834]
[1776388061016,33.31,75025.47,1.0,0.61018,0.00019,22.77834]
[1776388061032,33.31,75025.47,1.0,0.61018,0.00019,22.77834]
[1776388061080,33.31,75025.47,1.0,0.61018,0.00019,22.77834]
[1776388062206,33.31,75025.47,1.0,0.61018,0.00019,22.77834]
[1776388062239,33.31,75043.46,1.0,0.61367,0.00019,22.72483]
[1776388062882,33.31,75043.46,1.0,0.61367,0.00019,22.72483]
[1776388063094,33.31,75043.46,1.0,0.61367,0.00019,22.72483]
[1776388065573,33.3,75044.07,1.0,0.6138,0.00019,22.72281]
[1776388066351,33.3,75044.07,1.0,0.6138,0.00019,22.72281]
[1776388066407,33.3,75045.01,1.0,0.61399,0.00019,22.7198]
[1776388069498,33.3,75044.68,1.0,0.61393,0.00019,22.72073]
[1776388070558,33.3,75045.6,1.0,0.61411,0.00019,22.7179]
[1776388071591,33.3,75046.39,1.0,0.61427,0.00019,22.71545]
[1776388072587,33.3,75046.29,1.0,0.61425,0.00019,22.71571]
[1776388073528,33.3,75046.41,1.0,0.61428,0.00019,22.71529]
[1776388079214,33.29,75043.12,1.0,0.61367,0.00019,22.72486]
[1776388084260,33.29,75040.43,1.0,0.61316,0.00019,22.73277]
[1776388087280,33.28,75045.97,1.0,0.61424,0.00019,22.7158]
[1776388088456,33.28,75052.0,1.0,0.61541,0.00019,22.69732]
[1776388094329,33.27,75049.09,1.0,0.61487,0.00019,22.70584]
[1776388095337,33.27,75045.4,1.0,0.61416,0.00019,22.717]
[1776388100372,33.26,75043.24,1.0,0.61376,0.00019,22.7232]
[1776388105408,33.26,75044.23,1.0,0.61398,0.00019,22.71986]
[1776388110442,33.25,75042.57,1.0,0.61367,0.00019,22.72455]
[1776388111750,33.25,75042.05,1.0,0.61359,0.00019,22.72233]
[1776388112456,33.25,75041.07,1.0,0.61341,0.00019,22.72522]
[1776388113463,33.25,75037.12,1.0,0.61265,0.00019,22.73701]
[1776388118499,33.24,75036.24,1.0,0.6125,0.00019,22.73926]
[1776388123534,33.23,75038.4,1.0,0.61294,0.00019,22.73242]
[1776388125553,33.23,75043.38,1.0,0.61391,0.00019,22.71726]
[1776388131589,33.22,75044.6,1.0,0.61417,0.00019,22.71318]
[1776388133665,33.22,75039.63,1.0,0.61321,0.00019,22.72809]
[1776388136938,33.22,75039.63,1.0,0.61322,0.00019,22.72795]
[1776388136946,33.22,75039.67,1.0,0.61323,0.00019,22.72776]
[1776388138684,33.22,75039.67,1.0,0.61323,0.00019,22.72776]
[1776388138742,33.21,75039.69,1.0,0.61325,0.00019,22.72756]
[1776388140785,33.21,75039.69,1.0,0.61325,0.00019,22.72749]
[1776388140826,33.21,75039.69,1.0,0.61325,0.00019,22.72749]
[1776388141539,33.21,75039.69,1.0,0.61325,0.00019,22.72749]
[1776388140887,33.21,75037.04,1.0,0.61274,0.00019,22.73539]
[1776388141886,33.21,75037.04,1.0,0.61274,0.00019,22.73539]
[1776388141975,33.21,75022.63,1.0,0.60993,0.00019,22.77812]
[1776388142680,33.21,75022.63,1.0,0.60993,0.00019,22.77817]
[1776388143645,33.21,75022.63,1.0,0.60993,0.00019,22.77817]
[1776388143746,33.21,75007.47,1.0,0.60697,0.0002,22.82186]
[1776388145598,33.21,75007.47,1.0,0.60697,0.0002,22.82186]
[1776388145604,33.21,75007.47,1.0,0.60697,0.0002,22.82189]
[1776388145679,33.21,75007.47,1.0,0.60697,0.0002,22.82189]
[1776388145899,33.21,75007.47,1.0,0.60697,0.0002,22.82189]
[1776388145925,33.21,75007.74,1.0,0.60702,0.0002,22.82115]
[1776388149114,33.22,75004.23,1.0,0.60634,0.0002,22.83112]
[1776388149209,33.22,75002.63,1.0,0.60602,0.0002,22.83565]
[1776388154766,33.22,75005.01,1.0,0.60648,0.0002,22.82906]
[1776388156668,33.22,75006.35,1.0,0.60674,0.0002,22.82531]
[1776388156696,33.22,75006.35,1.0,0.60674,0.0002,22.82531]
[1776388156778,33.22,75006.35,1.0,0.60674,0.0002,22.82531]
[1776388158317,33.22,75006.35,1.0,0.60674,0.0002,22.82531]
[1776388158324,33.22,75026.27,1.0,0.61061,0.00019,22.76793]
[1776388163829,33.23,75022.45,1.0,0.60985,0.00019,22.77938]
[1776388168392,33.23,75018.48,1.0,0.60907,0.00019,22.79115]
[1776388170877,33.23,75013.52,1.0,0.6081,0.00019,22.80552]
[1776388173896,33.24,75009.85,1.0,0.60739,0.00019,22.8124]
[1776388175912,33.24,75005.21,1.0,0.60648,0.0002,22.8256]
[1776388177339,33.24,75005.21,1.0,0.60648,0.0002,22.8256]
[1776388182962,33.24,75000.79,1.0,0.60561,0.0002,22.83815]
[1776388186990,33.24,75006.45,1.0,0.60671,0.00019,22.82229]
[1776388192025,33.24,75007.05,1.0,0.60682,0.00019,22.82069]
[1776388197071,33.24,75007.48,1.0,0.6069,0.00019,22.81955]
[1776388197138,33.24,75007.48,1.0,0.6069,0.00019,22.81955]
[1776388197154,33.24,75004.26,1.0,0.60627,0.0002,22.82866]
[1776388201323,33.25,75002.01,1.0,0.60583,0.0002,22.83502]
[1776388202201,33.25,74992.43,1.0,0.60396,0.0002,22.86164]
[1776388204111,33.25,74990.11,1.0,0.60351,0.0002,22.868]
[1776388209310,33.24,74987.19,1.0,0.60294,0.0002,22.87593]
[1776388210836,33.25,74987.81,1.0,0.60306,0.0002,22.87425]
[1776388211157,33.25,74987.84,1.0,0.60307,0.0002,22.87418]
[1776388217203,33.25,74990.59,1.0,0.6036,0.0002,22.86672]
[1776388222238,33.25,74994.53,1.0,0.60437,0.0002,22.85593]
[1776388223291,33.25,74994.53,1.0,0.60437,0.0002,22.85593]
[1776388223392,33.25,74996.54,1.0,0.60476,0.0002,22.85035]
[1776388228590,33.25,74998.89,1.0,0.60523,0.0002,22.84373]
[1776388232558,33.25,74995.95,1.0,0.60466,0.0002,22.84822]
[1776388232604,33.25,74996.21,1.0,0.60471,0.0002,22.84752]
[1776388238353,33.25,74997.02,1.0,0.60487,0.0002,22.84533]
[1776388239524,33.25,74991.42,1.0,0.60377,0.0002,22.86082]
[1776388245038,33.25,74990.66,1.0,0.60362,0.0002,22.86295]
[1776388249593,33.25,74980.61,1.0,0.60164,0.0002,22.8904]
[1776388250440,33.25,74980.61,1.0,0.60164,0.0002,22.8904]
[1776388250547,33.25,74980.11,1.0,0.60154,0.0002,22.89178]
[1776388256479,33.26,74979.91,1.0,0.60149,0.0002,22.89254]
[1776388262522,33.26,74976.42,1.0,0.60081,0.0002,22.90175]
[1776388267556,33.26,74979.1,1.0,0.60133,0.0002,22.89479]
[1776388275611,33.27,74977.39,1.0,0.60097,0.0002,22.89963]
[1776388280650,33.27,74971.36,1.0,0.59979,0.0002,22.91568]
[1776388281706,33.27,74963.66,1.0,0.59828,0.0002,22.93572]
[1776388281827,33.27,74963.66,1.0,0.59828,0.0002,22.93572]
[1776388282282,33.27,74963.66,1.0,0.59828,0.0002,22.93572]
[1776388282666,33.27,74963.66,1.0,0.59828,0.0002,22.93573]
[1776388283673,33.27,74954.0,1.0,0.59639,0.0002,22.96046]
[1776388284955,33.27,74953.04,1.0,0.5962,0.0002,22.96288]
[1776388285564,33.27,74952.47,1.0,0.59609,0.0002,22.96431]
[1776388286936,33.27,74952.47,1.0,0.59609,0.0002,22.96431]
[1776388286983,33.27,74952.47,1.0,0.59609,0.0002,22.96431]
[1776388292094,33.27,74951.45,1.0,0.59589,0.0002,22.96682]
[1776388292732,33.27,74951.11,1.0,0.59584,0.0002,22.96394]
[1776388293740,33.27,74942.07,1.0,0.59407,0.0002,22.98647]
[1776388295753,33.26,74935.1,1.0,0.5927,0.0002,23.0035]
[1776388299948,33.27,74930.22,1.0,0.59173,0.0002,23.0153]
[1776388303729,33.27,74926.25,1.0,0.59095,0.0002,23.02484]
[1776388308405,33.27,74922.79,1.0,0.59027,0.0002,23.03304]
[1776388308672,33.27,74919.36,1.0,0.58959,0.0002,23.04109]
[1776388309040,33.27,74914.36,1.0,0.5886,0.0002,23.05272]
[1776388311869,33.27,74907.85,1.0,0.58732,0.0002,23.06769]
[1776388314442,33.27,74908.06,1.0,0.58736,0.0002,23.06723]
[1776388314513,33.27,74908.06,1.0,0.58736,0.0002,23.06723]
[1776388314657,33.27,74908.66,1.0,0.58747,0.0002,23.0659]
[1776388316372,33.27,74908.66,1.0,0.58747,0.0002,23.0659]
[1776388316470,33.27,74905.22,1.0,0.58679,0.0002,23.07373]
[1776388322093,33.27,74906.76,1.0,0.58708,0.0002,23.07036]
[1776388322195,33.28,74900.85,1.0,0.58591,0.0002,23.08369]
[1776388326974,33.28,74905.36,1.0,0.58679,0.0002,23.07371]
[1776388332010,33.29,74906.34,1.0,0.58698,0.0002,23.07163]
[1776388337047,33.29,74909.31,1.0,0.58755,0.0002,23.06501]
[1776388338479,33.29,74915.25,1.0,0.58872,0.0002,23.05139]
[1776388344100,33.29,74912.29,1.0,0.58813,0.0002,23.0583]
[1776388349138,33.3,74913.49,1.0,0.58837,0.0002,23.05561]
[1776388353744,33.3,74913.94,1.0,0.58846,0.0002,23.05095]
[1776388354168,33.3,74918.35,1.0,0.58933,0.0002,23.04075]
[1776388355748,33.3,74918.35,1.0,0.58933,0.0002,23.04075]
[1776388356183,33.3,74923.78,1.0,0.5904,0.0002,23.02804]
[1776388361217,33.3,74922.66,1.0,0.59017,0.0002,23.03078]
[1776388365246,33.3,74926.88,1.0,0.591,0.0002,23.02087]
[1776388370460,33.31,74928.3,1.0,0.59127,0.0002,23.0176]
[1776388376325,33.31,74927.07,1.0,0.59102,0.0002,23.02068]
[1776388381358,33.31,74926.82,1.0,0.59096,0.0002,23.02138]
[1776388384378,33.32,74931.46,1.0,0.59187,0.0002,23.01036]
[1776388389416,33.32,74928.68,1.0,0.59131,0.0002,23.01712]
[1776388394448,33.32,74925.68,1.0,0.59071,0.0002,23.02435]
[1776388400670,33.33,74924.22,1.0,0.59042,0.0002,23.02794]
[1776388406532,33.33,74922.27,1.0,0.59003,0.0002,23.03262]
[1776388411571,33.33,74922.71,1.0,0.59012,0.0002,23.02798]
[1776388416605,33.33,74920.94,1.0,0.58977,0.0002,23.03214]
[1776388421640,33.33,74919.47,1.0,0.58948,0.0002,23.03556]
[1776388426675,33.33,74920.04,1.0,0.5896,0.0002,23.03423]
[1776388432720,33.33,74919.78,1.0,0.58954,0.0002,23.03483]
[1776388439769,33.33,74919.69,1.0,0.58953,0.0002,23.03503]
[1776388444804,33.33,74922.16,1.0,0.59001,0.0002,23.02925]
[1776388448832,33.33,74916.42,1.0,0.58888,0.0002,23.04265]
[1776388453867,33.34,74917.33,1.0,0.58905,0.0002,23.04063]
[1776388458901,33.34,74918.86,1.0,0.58935,0.0002,23.03716]
[1776388463937,33.34,74919.66,1.0,0.5895,0.0002,23.03538]
[1776388469979,33.34,74920.26,1.0,0.58961,0.0002,23.03408]
[1776388475014,33.35,74921.08,1.0,0.58978,0.0002,23.02858]
[1776388480051,33.35,74921.24,1.0,0.5898,0.0002,23.02828]
[1776388485086,33.35,74921.43,1.0,0.58984,0.0002,23.02792]
[1776388490833,33.35,74922.42,1.0,0.59003,0.0002,23.02565]
[1776388490855,33.35,74922.42,1.0,0.59003,0.0002,23.02565]
[1776388490899,33.35,74922.42,1.0,0.59003,0.0002,23.02565]
[1776388490934,33.35,74919.46,1.0,0.58944,0.0002,23.03262]
[1776388493142,33.36,74914.88,1.0,0.58854,0.0002,23.04324]
[1776388498293,33.36,74917.2,1.0,0.58899,0.0002,23.03792]
[1776388500944,33.36,74917.38,1.0,0.58903,0.0002,23.03753]
[1776388500959,33.36,74917.73,1.0,0.58909,0.0002,23.03674]
[1776388500992,33.36,74917.73,1.0,0.58909,0.0002,23.03674]
[1776388501378,33.36,74918.06,1.0,0.58916,0.0002,23.03597]
[1776388506378,33.36,74918.38,1.0,0.58922,0.0002,23.03527]
[1776388506485,33.36,74918.38,1.0,0.58922,0.0002,23.03527]
[1776388506586,33.36,74918.74,1.0,0.58929,0.0002,23.03445]
[1776388512275,33.36,74916.4,1.0,0.58882,0.0002,23.03994]
[1776388517310,33.36,74918.12,1.0,0.58916,0.0002,23.03602]
[1776388522783,33.37,74918.06,1.0,0.58914,0.0002,23.03621]
[1776388523969,33.37,74918.26,1.0,0.58918,0.0002,23.03578]
[1776388524953,33.37,74918.26,1.0,0.58918,0.0002,23.03578]
[1776388524990,33.37,74918.77,1.0,0.58928,0.0002,23.03462]
[1776388525274,33.37,74918.77,1.0,0.58928,0.0002,23.03462]
[1776388525471,33.37,74920.89,1.0,0.58969,0.0002,23.02968]
[1776388526925,33.37,74926.93,1.0,0.59088,0.0002,23.01551]
[1776388532417,33.37,74928.57,1.0,0.5912,0.0002,23.00807]
[1776388537449,33.38,74927.45,1.0,0.59097,0.0002,23.01085]
[1776388542486,33.38,74926.14,1.0,0.59071,0.0002,23.01407]
[1776388547784,33.38,74926.06,1.0,0.59069,0.0002,23.01435]
[1776388548448,33.38,74922.26,1.0,0.58994,0.0002,23.02332]
[1776388548549,33.38,74919.11,1.0,0.58932,0.0002,23.03067]
[1776388551668,33.38,74918.32,1.0,0.58916,0.0002,23.03253]
[1776388551730,33.38,74916.97,1.0,0.58889,0.0002,23.03567]
[1776388558598,33.39,74918.09,1.0,0.58911,0.0002,23.03316]
[1776388563634,33.39,74921.73,1.0,0.58982,0.0002,23.02475]
[1776388564504,33.39,74929.58,1.0,0.59136,0.0002,23.00625]
[1776388570569,33.39,74929.23,1.0,0.59128,0.0002,23.00719]
[1776388575718,33.4,74921.94,1.0,0.58984,0.0002,23.02454]
[1776388580753,33.4,74922.13,1.0,0.58987,0.0002,23.02417]
[1776388581946,33.4,74926.15,1.0,0.59066,0.0002,23.01476]
[1776388587802,33.41,74929.07,1.0,0.59122,0.0002,23.00796]
[1776388592839,33.41,74929.0,1.0,0.59121,0.0002,23.00458]
[1776388597871,33.41,74926.91,1.0,0.59079,0.0002,23.00966]
[1776388602907,33.42,74926.52,1.0,0.59071,0.0002,23.01068]
[1776388607942,33.42,74925.46,1.0,0.59049,0.0002,23.01327]
[1776388612977,33.42,74924.49,1.0,0.5903,0.0002,23.01564]
[1776388615798,33.42,74926.32,1.0,0.59065,0.0002,23.01137]
[1776388616038,33.42,74935.63,1.0,0.59248,0.0002,22.98919]
[1776388616541,33.42,74935.63,1.0,0.59248,0.0002,22.98919]
[1776388617004,33.42,74935.63,1.0,0.59248,0.0002,22.9892]
[1776388621033,33.43,74931.02,1.0,0.59157,0.0002,23.00034]
[1776388626068,33.43,74930.0,1.0,0.59136,0.0002,23.00289]
[1776388631103,33.43,74927.74,1.0,0.59091,0.0002,23.00836]
[1776388633496,33.43,74926.81,1.0,0.59072,0.0002,23.01058]
[1776388633687,33.43,74927.06,1.0,0.59077,0.0002,23.01001]
[1776388635818,33.44,74933.08,1.0,0.59195,0.0002,22.99571]
[1776388641174,33.43,74936.21,1.0,0.59257,0.0002,22.98816]
[1776388642882,33.43,74936.21,1.0,0.59257,0.0002,22.98816]
[1776388642969,33.43,74936.21,1.0,0.59257,0.0002,22.98816]
[1776388643099,33.43,74945.81,1.0,0.59445,0.0002,22.96464]
[1776388644064,33.43,74945.81,1.0,0.59445,0.0002,22.96464]
[1776388644223,33.43,74936.32,1.0,0.5926,0.0002,22.98776]
[1776388649232,33.43,74932.97,1.0,0.59194,0.0002,22.99583]
[1776388655274,33.43,74933.56,1.0,0.59207,0.0002,22.99077]
[1776388660310,33.43,74936.01,1.0,0.59254,0.0002,22.9849]
[1776388665346,33.43,74935.35,1.0,0.59241,0.0002,22.98653]
[1776388670379,33.43,74934.82,1.0,0.59231,0.0002,22.98784]
[1776388675415,33.44,74933.75,1.0,0.59209,0.0002,22.99044]
[1776388680449,33.44,74931.27,1.0,0.5916,0.0002,22.99641]
[1776388686141,33.44,74929.02,1.0,0.59116,0.0002,23.00179]
[1776388687502,33.44,74922.36,1.0,0.58985,0.0002,23.0175]
[1776388689518,33.44,74918.23,1.0,0.58904,0.0002,23.02713]
[1776388694554,33.44,74918.87,1.0,0.58915,0.0002,23.02575]
[1776388700143,33.45,74919.86,1.0,0.58934,0.0002,23.02352]
[1776388699592,33.45,74925.14,1.0,0.59038,0.0002,23.01122]
[1776388704623,33.45,74927.28,1.0,0.59079,0.0002,23.00628]
[1776388709659,33.45,74926.0,1.0,0.59053,0.0002,23.0094]
[1776388714693,33.45,74926.37,1.0,0.59061,0.0002,23.00489]
[1776388719728,33.45,74926.03,1.0,0.59055,0.0002,23.00571]
[1776388722084,33.45,74925.96,1.0,0.59053,0.0002,23.00587]
[1776388722125,33.45,74926.19,1.0,0.59058,0.0002,23.00534]
[1776388723006,33.45,74926.19,1.0,0.59058,0.0002,23.00534]
[1776388723107,33.45,74930.53,1.0,0.59143,0.0002,22.99508]
[1776388726139,33.45,74930.86,1.0,0.59149,0.0002,22.9943]
[1776388726779,33.46,74930.61,1.0,0.59144,0.0002,22.99492]
[1776388731814,33.46,74928.93,1.0,0.59111,0.0002,22.99895]
[1776388736849,33.46,74928.29,1.0,0.59098,0.0002,23.00051]
[1776388741884,33.46,74928.36,1.0,0.59099,0.0002,23.00039]
[1776388742056,33.46,74930.04,1.0,0.59132,0.0002,22.99643]
[1776388747931,33.46,74933.45,1.0,0.59198,0.0002,22.98834]
[1776388751100,33.46,74933.85,1.0,0.59206,0.0002,22.98741]
[1776388751201,33.46,74933.74,1.0,0.59204,0.0002,22.98771]
[1776388753208,33.46,74929.84,1.0,0.59127,0.0002,22.99703]
[1776388753394,33.46,74929.84,1.0,0.59127,0.0002,22.99703]
[1776388753974,33.46,74929.84,1.0,0.59127,0.0002,22.99703]
[1776388755085,33.47,74920.43,1.0,0.58942,0.0002,23.01914]
[1776388761026,33.47,74919.99,1.0,0.58933,0.0002,23.02025]
[1776388766062,33.47,74920.59,1.0,0.58944,0.0002,23.01897]
[1776388766589,33.47,74920.59,1.0,0.58944,0.0002,23.01897]
[1776388767069,33.47,74920.45,1.0,0.58941,0.0002,23.01929]
[1776388771446,33.47,74917.78,1.0,0.58888,0.0002,23.02551]
[1776388778145,33.48,74918.21,1.0,0.58897,0.0002,23.02095]
[1776388783181,33.48,74918.14,1.0,0.58895,0.0002,23.02116]
[1776388788215,33.48,74918.13,1.0,0.58895,0.0002,23.02123]
[1776388793251,33.48,74918.25,1.0,0.58897,0.0002,23.02099]
[1776388798286,33.48,74917.2,1.0,0.58876,0.0002,23.02345]
[1776388803321,33.48,74920.25,1.0,0.58936,0.0002,23.01645]
[1776388809601,33.49,74921.44,1.0,0.58958,0.0002,23.01376]
[1776388816143,33.49,74921.74,1.0,0.58964,0.0002,23.01313]
[1776388821447,33.49,74921.68,1.0,0.58962,0.0002,23.01335]
[1776388826482,33.49,74922.68,1.0,0.58981,0.0002,23.01109]
[1776388831517,33.49,74921.91,1.0,0.58967,0.0002,23.00927]
[1776388836552,33.5,74922.07,1.0,0.5897,0.0002,23.00895]
[1776388841586,33.5,74921.95,1.0,0.58967,0.0002,23.00929]
[1776388847630,33.5,74920.81,1.0,0.58944,0.0002,23.012]
[1776388852666,33.5,74921.58,1.0,0.58959,0.0002,23.01026]
[1776388857701,33.5,74921.96,1.0,0.58966,0.0002,23.00943]
[1776388859723,33.5,74921.32,1.0,0.58953,0.0002,23.01093]
[1776388859743,33.5,74918.11,1.0,0.5889,0.0002,23.01835]
[1776388862084,33.5,74918.11,1.0,0.5889,0.0002,23.01836]
[1776388862118,33.5,74918.11,1.0,0.5889,0.0002,23.01836]
[1776388862165,33.5,74918.11,1.0,0.5889,0.0002,23.01836]
[1776388862263,33.5,74912.5,1.0,0.5878,0.0002,23.0312]
[1776388863743,33.5,74907.08,1.0,0.58673,0.0002,23.04342]
[1776388864749,33.5,74901.94,1.0,0.58572,0.0002,23.05487]
[1776388865643,33.5,74901.94,1.0,0.58572,0.0002,23.05487]
[1776388870800,33.5,74902.81,1.0,0.58589,0.0002,23.05294]
[1776388875825,33.5,74902.17,1.0,0.58577,0.0002,23.05436]
[1776388880477,33.5,74902.6,1.0,0.58585,0.0002,23.05342]
[1776388880936,33.5,74902.74,1.0,0.58588,0.0002,23.05311]
[1776388881134,33.5,74902.74,1.0,0.58588,0.0002,23.05311]
[1776388881215,33.5,74902.74,1.0,0.58588,0.0002,23.05311]
[1776388881414,33.5,74902.74,1.0,0.58588,0.0002,23.05311]
[1776388881344,33.5,74847.52,1.0,0.57499,0.0002,23.16682]
[1776388881876,33.5,74847.52,1.0,0.57499,0.0002,23.16682]
[1776388883381,33.5,74779.03,1.0,0.56139,0.0002,23.28358]
[1776388883748,33.5,74779.03,1.0,0.56139,0.0002,23.28358]
[1776388883890,33.5,74779.03,1.0,0.56139,0.0002,23.28358]
[1776388884223,33.5,74779.03,1.0,0.56139,0.0002,23.28358]
[1776388884282,33.52,74767.09,1.0,0.55899,0.0002,23.30134]
[1776388884482,33.52,74767.09,1.0,0.55899,0.0002,23.30134]
[1776388884885,33.52,74767.09,1.0,0.55899,0.0002,23.30134]
[1776388884941,33.52,74765.99,1.0,0.55877,0.0002,23.30292]
[1776388885585,33.52,74765.99,1.0,0.55877,0.0002,23.30292]
[1776388885876,33.52,74765.99,1.0,0.55877,0.0002,23.30292]
[1776388886162,33.52,74765.99,1.0,0.55877,0.0002,23.30292]
[1776388886387,33.52,74788.37,1.0,0.56323,0.0002,23.26946]
[1776388886615,33.52,74788.37,1.0,0.56323,0.0002,23.26946]
[1776388886847,33.52,74788.37,1.0,0.56323,0.0002,23.26946]
[1776388886924,33.52,74788.37,1.0,0.56323,0.0002,23.26946]
[1776388887165,33.52,74788.37,1.0,0.56323,0.0002,23.26946]
[1776388887319,33.52,74788.37,1.0,0.56323,0.0002,23.26946]
[1776388887360,33.52,74800.04,1.0,0.56555,0.0002,23.25085]
[1776388887537,33.52,74800.04,1.0,0.56555,0.0002,23.25085]
[1776388887822,33.52,74800.04,1.0,0.56555,0.0002,23.25085]
[1776388887895,33.52,74800.04,1.0,0.56555,0.0002,23.25085]
[1776388887957,33.52,74800.04,1.0,0.56555,0.0002,23.25085]
[1776388888139,33.52,74800.04,1.0,0.56555,0.0002,23.25085]
[1776388888241,33.52,74803.32,1.0,0.5662,0.0002,23.24547]
[1776388891975,33.51,74798.99,1.0,0.56536,0.0002,23.24886]
[1776388894997,33.51,74803.79,1.0,0.56632,0.0002,23.24097]
[1776388896888,33.51,74804.95,1.0,0.56655,0.0002,23.23903]
[1776388897112,33.51,74803.37,1.0,0.56624,0.0002,23.24163]
[1776388901649,33.51,74802.5,1.0,0.56607,0.0002,23.24301]
[1776388902046,33.5,74803.13,1.0,0.56619,0.0002,23.24196]
[1776388907082,33.5,74806.66,1.0,0.5669,0.0002,23.23603]
[1776388910149,33.5,74815.74,1.0,0.56871,0.0002,23.2206]
[1776388911258,33.5,74820.24,1.0,0.56961,0.0002,23.2128]
[1776388913123,33.5,74826.51,1.0,0.57085,0.0002,23.20172]
[1776388913872,33.5,74826.51,1.0,0.57085,0.0002,23.20172]
[1776388914133,33.5,74828.75,1.0,0.5713,0.0002,23.19771]
[1776388915878,33.5,74830.99,1.0,0.57174,0.0002,23.19368]
[1776388915937,33.5,74830.99,1.0,0.57174,0.0002,23.19368]
[1776388915973,33.5,74830.99,1.0,0.57174,0.0002,23.19368]
[1776388916019,33.5,74830.99,1.0,0.57174,0.0002,23.19368]
[1776388916145,33.5,74831.13,1.0,0.57177,0.0002,23.19342]
[1776388917151,33.5,74837.59,1.0,0.57305,0.0002,23.18161]
[1776388917889,33.5,74837.59,1.0,0.57305,0.0002,23.18161]
[1776388918160,33.5,74838.73,1.0,0.57327,0.0002,23.17951]
[1776388920538,33.5,74840.33,1.0,0.57359,0.0002,23.17655]
[1776388921183,33.5,74840.33,1.0,0.57359,0.0002,23.17655]
[1776388926220,33.49,74843.79,1.0,0.57428,0.0002,23.17001]
[1776388931264,33.49,74844.81,1.0,0.57449,0.0002,23.16804]
[1776388936289,33.49,74844.04,1.0,0.57433,0.0002,23.16953]
[1776388938465,33.49,74844.28,1.0,0.57438,0.0002,23.16909]
[1776388938534,33.49,74844.28,1.0,0.57438,0.0002,23.16909]
[1776388939314,33.49,74841.53,1.0,0.57383,0.0002,23.17426]
[1776388940322,33.5,74833.64,1.0,0.57227,0.0002,23.18884]
[1776388942329,33.5,74831.61,1.0,0.57187,0.0002,23.19253]
[1776388942408,33.5,74831.61,1.0,0.57187,0.0002,23.19253]
[1776388942343,33.49,74826.33,1.0,0.57082,0.0002,23.20202]
[1776388943427,33.49,74826.33,1.0,0.57082,0.0002,23.20202]
[1776388943347,33.49,74826.33,1.0,0.57082,0.0002,23.20202]
[1776388943481,33.49,74826.33,1.0,0.57082,0.0002,23.20202]
[1776388944353,33.49,74817.32,1.0,0.56903,0.0002,23.21784]
[1776388945362,33.49,74812.46,1.0,0.56807,0.0002,23.22617]
[1776388948644,33.49,74809.35,1.0,0.56745,0.0002,23.2314]
[1776388948689,33.49,74809.35,1.0,0.56745,0.0002,23.2314]
[1776388949323,33.49,74809.35,1.0,0.56745,0.0002,23.2314]
[1776388949390,33.49,74805.89,1.0,0.56676,0.0002,23.2372]
[1776388949497,33.49,74805.89,1.0,0.56676,0.0002,23.2372]
[1776388950070,33.49,74805.89,1.0,0.56676,0.0002,23.2372]
[1776388950262,33.49,74805.89,1.0,0.56676,0.0002,23.2372]
[1776388950398,33.49,74779.49,1.0,0.56151,0.0002,23.27909]
[1776388951404,33.49,74770.5,1.0,0.55973,0.0002,23.28881]
[1776388951707,33.49,74770.5,1.0,0.55973,0.0002,23.28881]
[1776388951766,33.49,74770.5,1.0,0.55973,0.0002,23.28881]
[1776388952411,33.49,74767.79,1.0,0.55919,0.0002,23.29273]
[1776388957446,33.49,74765.35,1.0,0.55869,0.0002,23.29628]
[1776388961967,33.5,74758.6,1.0,0.55734,0.0002,23.30582]
[1776388963353,33.5,74758.6,1.0,0.55734,0.0002,23.30582]
[1776388963433,33.5,74758.3,1.0,0.55728,0.0002,23.30625]
[1776388965543,33.5,74762.96,1.0,0.55821,0.0002,23.29973]
[1776388968724,33.5,74764.53,1.0,0.55852,0.0002,23.2975]
[1776388969064,33.5,74764.53,1.0,0.55852,0.0002,23.2975]
[1776388969236,33.5,74767.58,1.0,0.55913,0.0002,23.29315]
[1776388971202,33.5,74777.35,1.0,0.56108,0.0002,23.27879]
[1776388972556,33.5,74778.4,1.0,0.56129,0.0002,23.27721]
[1776388974099,33.5,74773.29,1.0,0.56027,0.0002,23.28481]
[1776388979835,33.5,74774.03,1.0,0.56042,0.0002,23.28375]
[1776388985204,33.5,74776.69,1.0,0.56095,0.0002,23.27978]
[1776388985345,33.5,74776.69,1.0,0.56095,0.0002,23.27978]
[1776388985460,33.5,74779.44,1.0,0.56149,0.0002,23.27566]
[1776388987249,33.5,74766.46,1.0,0.55891,0.0002,23.29475]
[1776388988609,33.5,74766.46,1.0,0.55891,0.0002,23.29475]
[1776388988935,33.5,74764.3,1.0,0.55848,0.0002,23.29782]
[1776388994717,33.49,74763.43,1.0,0.55831,0.0002,23.29899]
[1776388999976,33.49,74763.66,1.0,0.55837,0.0002,23.2986]
[1776389005794,33.48,74768.13,1.0,0.55927,0.0002,23.29212]
[1776389010048,33.48,74762.42,1.0,0.55813,0.0002,23.30024]
[1776389012562,33.48,74758.7,1.0,0.5574,0.0002,23.3018]
[1776389012894,33.48,74754.93,1.0,0.55665,0.0002,23.307]
[1776389016108,33.47,74756.58,1.0,0.55698,0.0002,23.30472]
[1776389016137,33.47,74756.58,1.0,0.55698,0.0002,23.30472]
[1776389016209,33.47,74756.71,1.0,0.557,0.0002,23.30454]
[1776389020158,33.47,74754.39,1.0,0.55654,0.0002,23.30773]
[1776389020266,33.47,74754.39,1.0,0.55654,0.0002,23.30773]
[1776389020479,33.47,74750.57,1.0,0.55578,0.0002,23.31291]
[1776389021421,33.47,74736.1,1.0,0.55288,0.0002,23.33173]
[1776389022915,33.47,74734.27,1.0,0.55251,0.0002,23.33402]
[1776389024292,33.47,74734.27,1.0,0.55251,0.0002,23.33402]
[1776389024520,33.47,74730.45,1.0,0.55175,0.0002,23.33873]
[1776389025352,33.47,74730.45,1.0,0.55175,0.0002,23.33873]
[1776389025441,33.47,74716.34,1.0,0.54892,0.0002,23.35543]
[1776389025864,33.47,74716.34,1.0,0.54892,0.0002,23.35543]
[1776389026001,33.47,74716.34,1.0,0.54892,0.0002,23.35543]
[1776389026178,33.47,74716.34,1.0,0.54892,0.0002,23.35543]
[1776389026449,33.47,74716.34,1.0,0.54892,0.0002,23.35543]
[1776389026462,33.47,74716.34,1.0,0.54892,0.0002,23.35543]
[1776389026528,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389026641,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389026758,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389026790,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389026941,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389027574,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389027695,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389027921,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389027977,33.47,74727.54,1.0,0.55117,0.0002,23.34226]
[1776389028023,33.47,74727.44,1.0,0.55115,0.0002,23.34237]
[1776389033046,33.47,74724.15,1.0,0.55049,0.0002,23.34629]
[1776389033061,33.47,74724.15,1.0,0.55049,0.0002,23.34629]
[1776389033117,33.47,74724.15,1.0,0.55049,0.0002,23.34629]
[1776389033197,33.47,74712.61,1.0,0.54818,0.0002,23.35961]
[1776389037017,33.47,74710.2,1.0,0.5477,0.0002,23.3623]
[1776389037278,33.47,74711.1,1.0,0.54788,0.0002,23.3613]
[1776389038618,33.47,74711.1,1.0,0.54788,0.0002,23.36131]
[1776389039123,33.47,74705.95,1.0,0.54684,0.0002,23.36695]
[1776389041132,33.47,74704.98,1.0,0.54665,0.0002,23.36799]
[1776389041266,33.47,74704.72,1.0,0.5466,0.0002,23.36825]
[1776389042970,33.47,74704.72,1.0,0.5466,0.0002,23.36824]
[1776389043061,33.46,74704.56,1.0,0.54657,0.0002,23.3684]
[1776389047054,33.47,74708.68,1.0,0.54739,0.0002,23.36394]
[1776389047151,33.47,74708.96,1.0,0.54745,0.0002,23.36364]
[1776389047629,33.47,74708.96,1.0,0.54745,0.0002,23.36364]
[1776389048096,33.47,74708.96,1.0,0.54745,0.0002,23.36364]
[1776389053130,33.46,74706.21,1.0,0.54691,0.0002,23.36658]
[1776389054889,33.46,74703.9,1.0,0.54644,0.0002,23.36905]
[1776389054929,33.46,74703.9,1.0,0.54644,0.0002,23.36905]
[1776389056685,33.46,74702.35,1.0,0.54613,0.0002,23.3707]
[1776389056764,33.46,74702.35,1.0,0.54613,0.0002,23.3707]
[1776389056856,33.46,74702.35,1.0,0.54613,0.0002,23.3707]
[1776389056887,33.46,74702.35,1.0,0.54613,0.0002,23.3707]
[1776389057158,33.45,74702.35,1.0,0.54614,0.0002,23.37069]
[1776389058166,33.45,74694.84,1.0,0.54463,0.0002,23.37847]
[1776389060687,33.44,74692.26,1.0,0.54412,0.0002,23.38101]
[1776389061187,33.44,74692.26,1.0,0.54412,0.0002,23.38098]
[1776389066222,33.42,74691.69,1.0,0.54403,0.0002,23.38142]
[1776389067396,33.42,74691.69,1.0,0.54403,0.0002,23.38142]
[1776389067552,33.42,74689.12,1.0,0.54351,0.0002,23.38397]
[1776389067911,33.42,74689.12,1.0,0.54351,0.0002,23.38397]
[1776389068174,33.42,74689.12,1.0,0.54351,0.0002,23.38397]
[1776389068353,33.42,74689.12,1.0,0.54351,0.0002,23.38397]
[1776389068483,33.42,74689.12,1.0,0.54351,0.0002,23.38397]
[1776389068626,33.42,74689.12,1.0,0.54351,0.0002,23.38397]
[1776389068628,33.43,74674.53,1.0,0.54057,0.0002,23.39772]
[1776389068788,33.43,74674.53,1.0,0.54057,0.0002,23.39772]
[1776389069008,33.43,74674.53,1.0,0.54057,0.0002,23.39772]
[1776389069090,33.43,74674.53,1.0,0.54057,0.0002,23.39772]
[1776389069246,33.43,74674.53,1.0,0.54057,0.0002,23.39772]
[1776389069365,33.43,74674.53,1.0,0.54057,0.0002,23.39772]
[1776389069464,33.43,74674.53,1.0,0.54057,0.0002,23.39772]
[1776389069590,33.43,74674.53,1.0,0.54057,0.0002,23.39772]
[1776389069556,33.42,74687.03,1.0,0.54309,0.0002,23.38602]
[1776389069752,33.42,74687.03,1.0,0.54309,0.0002,23.38602]
[1776389070479,33.43,74688.42,1.0,0.54336,0.0002,23.38472]
[1776389072614,33.43,74688.42,1.0,0.54336,0.0002,23.38113]
[1776389072685,33.43,74686.99,1.0,0.54308,0.0002,23.38253]
[1776389073285,33.43,74686.99,1.0,0.54307,0.0002,23.38254]
[1776389074686,33.43,74689.14,1.0,0.54351,0.0002,23.38044]
[1776389074779,33.43,74689.14,1.0,0.54351,0.0002,23.38044]
[1776389076306,33.43,74693.6,1.0,0.5444,0.0002,23.37599]
[1776389077561,33.43,74693.6,1.0,0.5444,0.0002,23.37599]
[1776389077609,33.43,74693.6,1.0,0.5444,0.0002,23.37599]
[1776389077645,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389077699,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389077731,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389077793,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389077854,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389077885,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389077915,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389078035,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389078102,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389078320,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389079535,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389079595,33.43,74695.63,1.0,0.54481,0.0002,23.37393]
[1776389079571,33.43,74714.63,1.0,0.54863,0.0002,23.35344]
[1776389080559,33.43,74716.35,1.0,0.54898,0.0002,23.35148]
[1776389081510,33.43,74716.35,1.0,0.54898,0.0002,23.35148]
[1776389081549,33.43,74716.35,1.0,0.54898,0.0002,23.35148]
[1776389081611,33.43,74718.52,1.0,0.54941,0.0002,23.34898]
[1776389083355,33.43,74722.98,1.0,0.55031,0.0002,23.34375]
[1776389086286,33.43,74726.82,1.0,0.55108,0.0002,23.33915]
[1776389086366,33.43,74726.82,1.0,0.55108,0.0002,23.33915]
[1776389086395,33.43,74726.82,1.0,0.55108,0.0002,23.33915]
[1776389086425,33.43,74726.82,1.0,0.55108,0.0002,23.33915]
[1776389086458,33.43,74729.87,1.0,0.55169,0.0002,23.33544]
[1776389090633,33.43,74717.87,1.0,0.54929,0.0002,23.3497]
[1776389092419,33.43,74716.3,1.0,0.54897,0.0002,23.3515]
[1776389093165,33.43,74716.3,1.0,0.54897,0.0002,23.3515]
[1776389093424,33.43,74716.39,1.0,0.54899,0.0002,23.3514]
[1776389095845,33.43,74715.5,1.0,0.54881,0.0002,23.35242]
[1776389096446,33.43,74709.15,1.0,0.54754,0.0002,23.35953]
[1776389098460,33.43,74707.78,1.0,0.54726,0.0002,23.36102]
[1776389103567,33.42,74706.43,1.0,0.547,0.0002,23.36246]
[1776389103668,33.42,74710.93,1.0,0.5479,0.0002,23.3575]
[1776389109047,33.42,74712.54,1.0,0.54823,0.0002,23.35567]
[1776389109216,33.42,74712.54,1.0,0.54823,0.0002,23.35567]
[1776389109536,33.42,74712.93,1.0,0.54831,0.0002,23.35522]
[1776389110544,33.42,74723.43,1.0,0.55042,0.0002,23.34307]
[1776389111555,33.42,74727.58,1.0,0.55125,0.0002,23.33809]
[1776389116585,33.41,74726.85,1.0,0.55111,0.0002,23.33895]
[1776389120616,33.41,74714.99,1.0,0.54873,0.0002,23.35286]
[1776389121623,33.41,74711.42,1.0,0.54801,0.0002,23.35688]
[1776389126658,33.41,74711.82,1.0,0.54809,0.0002,23.35645]
[1776389129465,33.41,74712.35,1.0,0.54819,0.0002,23.35586]
[1776389129680,33.41,74708.94,1.0,0.54751,0.0002,23.35966]
[1776389134716,33.42,74707.57,1.0,0.54724,0.0002,23.35757]
[1776389135500,33.42,74707.57,1.0,0.54724,0.0002,23.35757]
[1776389135723,33.42,74708.15,1.0,0.54735,0.0002,23.35693]
[1776389140995,33.42,74709.67,1.0,0.54766,0.0002,23.35527]
[1776389146943,33.42,74713.64,1.0,0.54845,0.0002,23.35084]
[1776389147190,33.42,74713.64,1.0,0.54845,0.0002,23.35084]
[1776389147268,33.42,74713.64,1.0,0.54845,0.0002,23.35084]
[1776389147314,33.42,74713.64,1.0,0.54845,0.0002,23.35084]
[1776389147376,33.42,74713.64,1.0,0.54845,0.0002,23.35084]
[1776389147456,33.42,74715.27,1.0,0.54878,0.0002,23.349]
[1776389148082,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389148977,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389149004,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389149035,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389149064,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389149094,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389149124,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389149152,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389149413,33.42,74726.4,1.0,0.55102,0.0002,23.33594]
[1776389149455,33.42,74725.69,1.0,0.55087,0.0002,23.33679]
[1776389154854,33.42,74728.26,1.0,0.55139,0.0002,23.33366]
[1776389156901,33.42,74727.38,1.0,0.55122,0.0002,23.33473]
[1776389157030,33.42,74727.38,1.0,0.55122,0.0002,23.33473]
[1776389157175,33.42,74727.38,1.0,0.55122,0.0002,23.33473]
[1776389157270,33.42,74727.38,1.0,0.55122,0.0002,23.33473]
[1776389157308,33.42,74722.29,1.0,0.55019,0.0002,23.34082]
[1776389159404,33.42,74720.11,1.0,0.54976,0.0002,23.34337]
[1776389160746,33.42,74720.11,1.0,0.54976,0.0002,23.34337]
[1776389160804,33.42,74720.11,1.0,0.54976,0.0002,23.34337]
[1776389161240,33.42,74725.94,1.0,0.55093,0.0002,23.33646]
[1776389162911,33.41,74735.1,1.0,0.55277,0.0002,23.32518]
[1776389164416,33.41,74735.1,1.0,0.55277,0.0002,23.32518]
[1776389164468,33.41,74729.46,1.0,0.55164,0.0002,23.33218]
[1776389165931,33.41,74720.64,1.0,0.54987,0.0002,23.34274]
[1776389167643,33.41,74718.58,1.0,0.54945,0.0002,23.34514]
[1776389171106,33.41,74719.33,1.0,0.5496,0.0002,23.34427]
[1776389171143,33.41,74719.33,1.0,0.5496,0.0002,23.34427]
[1776389171172,33.41,74719.33,1.0,0.5496,0.0002,23.34427]
[1776389171201,33.41,74719.33,1.0,0.5496,0.0002,23.34427]
[1776389171437,33.41,74719.33,1.0,0.5496,0.0002,23.34427]
[1776389171478,33.41,74726.08,1.0,0.55096,0.0002,23.33628]
[1776389173333,33.41,74732.51,1.0,0.55225,0.0002,23.3284]
[1776389174063,33.41,74732.51,1.0,0.55225,0.0002,23.3284]
[1776389174201,33.41,74733.64,1.0,0.55248,0.0002,23.32699]
[1776389175391,33.41,74733.64,1.0,0.55248,0.0002,23.32699]
[1776389179936,33.41,74735.09,1.0,0.55277,0.0002,23.32517]
[1776389185483,33.41,74736.08,1.0,0.55297,0.0002,23.32391]
[1776389185585,33.41,74740.75,1.0,0.55391,0.0002,23.31792]
[1776389187734,33.41,74741.67,1.0,0.55409,0.0002,23.31672]
[1776389187863,33.41,74741.67,1.0,0.55409,0.0002,23.31672]
[1776389187893,33.41,74741.67,1.0,0.55409,0.0002,23.31672]
[1776389187965,33.41,74743.83,1.0,0.55453,0.0002,23.3139]
[1776389189685,33.41,74743.83,1.0,0.55453,0.0002,23.3139]
[1776389189745,33.41,74743.76,1.0,0.55451,0.0002,23.31399]
[1776389192510,33.41,74748.18,1.0,0.55541,0.0002,23.30454]
[1776389192986,33.41,74748.18,1.0,0.55541,0.0002,23.30454]
[1776389193580,33.41,74748.18,1.0,0.55541,0.0002,23.30454]
[1776389193652,33.41,74756.0,1.0,0.55697,0.0002,23.29392]
[1776389193997,33.41,74756.0,1.0,0.55697,0.0002,23.29392]
[1776389195804,33.41,74756.98,1.0,0.55717,0.0002,23.29257]
[1776389195845,33.41,74756.98,1.0,0.55717,0.0002,23.29257]
[1776389197697,33.41,74762.13,1.0,0.55819,0.0002,23.28538]
[1776389200647,33.41,74766.12,1.0,0.55899,0.0002,23.27969]
[1776389200745,33.42,74770.42,1.0,0.55985,0.0002,23.27347]
[1776389204308,33.42,74775.18,1.0,0.56079,0.0002,23.26649]
[1776389209322,33.43,74775.63,1.0,0.56088,0.0002,23.26587]
[1776389215102,33.43,74777.78,1.0,0.5613,0.0002,23.26274]
[1776389217483,33.43,74778.46,1.0,0.56143,0.0002,23.2617]
[1776389217537,33.43,74781.03,1.0,0.56195,0.0002,23.25779]
[1776389223333,33.43,74784.21,1.0,0.56258,0.0002,23.25289]
[1776389228368,33.43,74783.61,1.0,0.56247,0.0002,23.25381]
[1776389233405,33.43,74783.59,1.0,0.56246,0.0002,23.25383]
[1776389237799,33.43,74773.43,1.0,0.56043,0.0002,23.26919]
[1776389238804,33.43,74768.28,1.0,0.5594,0.0002,23.27674]
[1776389239019,33.43,74768.28,1.0,0.5594,0.0002,23.27674]
[1776389239445,33.43,74768.28,1.0,0.55941,0.0002,23.27673]
[1776389240297,33.43,74768.28,1.0,0.55941,0.0002,23.27673]
[1776389240517,33.43,74763.81,1.0,0.55851,0.0002,23.28315]
[1776389245487,33.43,74759.32,1.0,0.55761,0.0002,23.28954]
[1776389250526,33.43,74760.1,1.0,0.55776,0.0002,23.28848]
[1776389254554,33.44,74767.64,1.0,0.55927,0.0002,23.27415]
[1776389255299,33.44,74767.64,1.0,0.55927,0.0002,23.27415]
[1776389255432,33.44,74767.64,1.0,0.55927,0.0002,23.27415]
[1776389255461,33.44,74767.64,1.0,0.55927,0.0002,23.27415]
[1776389255559,33.44,74768.74,1.0,0.55949,0.0002,23.27256]
[1776389260593,33.44,74771.62,1.0,0.56007,0.0002,23.26836]
[1776389265629,33.43,74770.76,1.0,0.5599,0.0002,23.26959]
[1776389270664,33.43,74770.63,1.0,0.55988,0.0002,23.26974]
[1776389275699,33.43,74769.9,1.0,0.55973,0.0002,23.27077]
[1776389280738,33.43,74769.85,1.0,0.55973,0.0002,23.2708]
[1776389285774,33.42,74769.47,1.0,0.55966,0.0002,23.27131]
[1776389290808,33.42,74771.3,1.0,0.56003,0.0002,23.26858]
[1776389295845,33.41,74767.73,1.0,0.55932,0.0002,23.27375]
[1776389298884,33.41,74767.6,1.0,0.5593,0.0002,23.27392]
[1776389299875,33.41,74766.54,1.0,0.55909,0.0002,23.27544]
[1776389304906,33.42,74768.77,1.0,0.55953,0.0002,23.27225]
[1776389309941,33.42,74772.18,1.0,0.5602,0.0002,23.2673]
[1776389314541,33.42,74772.76,1.0,0.56032,0.0002,23.26285]
[1776389314616,33.42,74777.93,1.0,0.56136,0.0002,23.25513]
[1776389316992,33.42,74782.08,1.0,0.56219,0.0002,23.2488]
[1776389319478,33.42,74781.96,1.0,0.56216,0.0002,23.24897]
[1776389319683,33.42,74774.28,1.0,0.56063,0.0002,23.26057]
[1776389325393,33.42,74774.83,1.0,0.56074,0.0002,23.25971]
[1776389331096,33.41,74774.45,1.0,0.56068,0.0002,23.26022]
[1776389336132,33.41,74772.39,1.0,0.56027,0.0002,23.26323]
[1776389341638,33.41,74768.83,1.0,0.55956,0.0002,23.26842]
[1776389343194,33.4,74769.55,1.0,0.55971,0.0002,23.26735]
[1776389343908,33.41,74759.45,1.0,0.55768,0.0002,23.28184]
[1776389349224,33.41,74759.59,1.0,0.55771,0.0002,23.28167]
[1776389355268,33.41,74760.93,1.0,0.55797,0.0002,23.27981]
[1776389360538,33.41,74763.87,1.0,0.55856,0.0002,23.27567]
[1776389366345,33.42,74765.65,1.0,0.55891,0.0002,23.27315]
[1776389371381,33.42,74768.2,1.0,0.55942,0.0002,23.26588]
[1776389376415,33.42,74768.84,1.0,0.55955,0.0002,23.265]
[1776389381450,33.43,74766.11,1.0,0.55899,0.0002,23.26899]
[1776389386486,33.43,74764.72,1.0,0.55871,0.0002,23.27102]
[1776389391534,33.43,74766.37,1.0,0.55904,0.0002,23.26867]
[1776389393881,33.43,74764.66,1.0,0.5587,0.0002,23.27113]
[1776389393982,33.43,74764.12,1.0,0.55859,0.0002,23.27191]
[1776389396658,33.43,74773.49,1.0,0.56046,0.0002,23.25826]
[1776389401828,33.43,74771.26,1.0,0.56002,0.0002,23.2615]
[1776389406832,33.42,74768.66,1.0,0.55951,0.0002,23.26525]
[1776389410672,33.42,74767.15,1.0,0.55921,0.0002,23.2674]
[1776389410754,33.42,74767.15,1.0,0.55921,0.0002,23.2674]
[1776389414681,33.42,74758.98,1.0,0.55758,0.0002,23.279]
[1776389418948,33.42,74764.38,1.0,0.55866,0.0002,23.27137]
[1776389422975,33.42,74761.63,1.0,0.55811,0.0002,23.2753]
[1776389423060,33.42,74761.63,1.0,0.55811,0.0002,23.2753]
[1776389423747,33.42,74761.21,1.0,0.55802,0.0002,23.27591]
[1776389425261,33.42,74761.49,1.0,0.55808,0.0002,23.27551]
[1776389425307,33.42,74761.49,1.0,0.55808,0.0002,23.27551]
[1776389425331,33.42,74761.49,1.0,0.55808,0.0002,23.27551]
[1776389425620,33.42,74761.49,1.0,0.55808,0.0002,23.27551]
[1776389425649,33.42,74761.49,1.0,0.55808,0.0002,23.27551]
[1776389425679,33.42,74761.49,1.0,0.55808,0.0002,23.27551]
[1776389425721,33.42,74761.09,1.0,0.558,0.0002,23.27608]
[1776389431020,33.42,74759.64,1.0,0.55771,0.0002,23.27814]
[1776389431031,33.42,74759.64,1.0,0.55771,0.0002,23.27814]
[1776389431079,33.42,74759.64,1.0,0.55771,0.0002,23.27814]
[1776389431167,33.42,74759.64,1.0,0.55771,0.0002,23.27814]
[1776389431201,33.42,74759.64,1.0,0.55771,0.0002,23.27814]
[1776389431305,33.42,74759.64,1.0,0.55771,0.0002,23.27814]
[1776389431808,33.42,74757.3,1.0,0.55724,0.0002,23.27779]
[1776389432818,33.42,74751.78,1.0,0.55614,0.0002,23.28537]
[1776389436840,33.42,74747.51,1.0,0.55528,0.0002,23.29111]
[1776389440868,33.42,74739.04,1.0,0.55358,0.0002,23.30217]
[1776389441874,33.42,74730.86,1.0,0.55194,0.0002,23.31245]
[1776389446909,33.42,74728.45,1.0,0.55146,0.0002,23.31539]
[1776389451943,33.42,74729.66,1.0,0.5517,0.0002,23.3139]
[1776389456978,33.42,74728.08,1.0,0.55139,0.0002,23.31582]
[1776389462014,33.42,74730.93,1.0,0.55196,0.0002,23.31232]
[1776389463076,33.42,74737.7,1.0,0.55332,0.0002,23.30382]
[1776389465908,33.41,74737.52,1.0,0.55329,0.0002,23.30404]
[1776389465922,33.41,74737.52,1.0,0.55329,0.0002,23.30404]
[1776389465953,33.41,74737.52,1.0,0.55329,0.0002,23.30404]
[1776389465986,33.41,74737.52,1.0,0.55329,0.0002,23.30404]
[1776389466020,33.41,74737.04,1.0,0.55319,0.0002,23.30464]
[1776389468060,33.41,74745.25,1.0,0.55484,0.0002,23.294]
[1776389469065,33.41,74750.51,1.0,0.55589,0.0002,23.28699]
[1776389469234,33.41,74750.51,1.0,0.55589,0.0002,23.28699]
[1776389470072,33.41,74756.51,1.0,0.5571,0.0002,23.27879]
[1776389475107,33.42,74755.97,1.0,0.55698,0.0002,23.27959]
[1776389480381,33.42,74763.55,1.0,0.55849,0.0002,23.269]
[1776389483163,33.43,74759.23,1.0,0.55762,0.0002,23.27515]
[1776389488201,33.43,74761.95,1.0,0.55816,0.0002,23.27136]
[1776389493074,33.43,74763.42,1.0,0.55846,0.0002,23.26568]
[1776389493626,33.43,74757.56,1.0,0.55729,0.0002,23.27394]
[1776389494459,33.43,74747.08,1.0,0.55519,0.0002,23.2882]
[1776389495833,33.43,74744.39,1.0,0.55465,0.0002,23.29175]
[1776389499779,33.43,74744.73,1.0,0.55471,0.0002,23.29131]
[1776389499879,33.43,74744.73,1.0,0.55471,0.0002,23.29131]
[1776389499939,33.43,74744.73,1.0,0.55471,0.0002,23.29131]
[1776389499951,33.43,74743.81,1.0,0.55453,0.0002,23.29251]
[1776389505324,33.43,74746.9,1.0,0.55515,0.0002,23.28844]
[1776389510406,33.44,74748.7,1.0,0.5555,0.0002,23.28609]
[1776389512251,33.44,74744.4,1.0,0.55464,0.0002,23.29181]
[1776389520188,33.44,74743.47,1.0,0.55445,0.0002,23.29303]
[1776389522443,33.44,74733.15,1.0,0.55238,0.0002,23.3062]
[1776389524457,33.44,74728.13,1.0,0.55137,0.0002,23.31237]
[1776389525343,33.44,74728.13,1.0,0.55137,0.0002,23.31237]
[1776389525464,33.44,74727.57,1.0,0.55126,0.0002,23.31305]
[1776389528760,33.44,74721.34,1.0,0.55001,0.0002,23.32048]
[1776389534463,33.44,74718.03,1.0,0.54935,0.0002,23.32434]
[1776389540802,33.44,74721.02,1.0,0.54995,0.0002,23.32085]
[1776389544244,33.44,74724.15,1.0,0.55058,0.0002,23.31714]
[1776389544312,33.44,74724.15,1.0,0.55058,0.0002,23.31714]
[1776389544599,33.44,74726.0,1.0,0.55095,0.0002,23.31492]
[1776389545606,33.44,74730.57,1.0,0.55187,0.0002,23.30935]
[1776389548562,33.44,74731.75,1.0,0.55211,0.0002,23.30789]
[1776389550240,33.44,74732.46,1.0,0.55225,0.0002,23.30701]
[1776389551153,33.44,74738.56,1.0,0.55348,0.0002,23.29571]
[1776389552526,33.44,74739.87,1.0,0.55374,0.0002,23.29403]
[1776389552565,33.44,74739.87,1.0,0.55374,0.0002,23.29403]
[1776389552656,33.44,74739.87,1.0,0.55374,0.0002,23.29403]
[1776389554011,33.44,74744.53,1.0,0.55468,0.0002,23.28798]
[1776389554699,33.44,74744.53,1.0,0.55468,0.0002,23.28798]
[1776389554882,33.44,74742.76,1.0,0.55432,0.0002,23.2903]
[1776389559888,33.44,74741.53,1.0,0.55407,0.0002,23.29192]
[1776389559948,33.44,74741.53,1.0,0.55407,0.0002,23.29192]
[1776389560052,33.44,74740.48,1.0,0.55386,0.0002,23.29328]
[1776389560535,33.44,74740.48,1.0,0.55386,0.0002,23.29328]
[1776389560951,33.44,74720.85,1.0,0.54992,0.0002,23.31745]
[1776389561720,33.44,74720.85,1.0,0.54992,0.0002,23.31744]
[1776389563031,33.44,74720.85,1.0,0.54992,0.0002,23.31744]
[1776389563078,33.44,74720.85,1.0,0.54992,0.0002,23.31744]
[1776389563127,33.44,74704.92,1.0,0.54672,0.0002,23.33538]
[1776389568414,33.44,74705.99,1.0,0.54693,0.0002,23.33422]
[1776389572416,33.44,74710.74,1.0,0.54789,0.0002,23.329]
[1776389579846,33.44,74708.85,1.0,0.54751,0.0002,23.33109]
[1776389584881,33.44,74708.3,1.0,0.5474,0.0002,23.33169]
[1776389589916,33.44,74707.39,1.0,0.54721,0.0002,23.33269]
[1776389594953,33.44,74706.91,1.0,0.54712,0.0002,23.33322]
[1776389600249,33.44,74704.38,1.0,0.54661,0.0002,23.33596]
[1776389601471,33.44,74706.92,1.0,0.54712,0.0002,23.33321]
[1776389601511,33.44,74706.92,1.0,0.54712,0.0002,23.33321]
[1776389602001,33.44,74706.92,1.0,0.54712,0.0002,23.33321]
[1776389604473,33.44,74708.67,1.0,0.54747,0.0002,23.3313]
[1776389604575,33.44,74708.63,1.0,0.54746,0.0002,23.33134]
[1776389608253,33.44,74714.73,1.0,0.54869,0.0002,23.32452]
[1776389610097,33.44,74721.89,1.0,0.55013,0.0002,23.31622]
[1776389616100,33.44,74726.59,1.0,0.55108,0.0002,23.30699]
[1776389622143,33.44,74727.01,1.0,0.55117,0.0002,23.30647]
[1776389627177,33.44,74731.05,1.0,0.55198,0.0002,23.30153]
[1776389632213,33.44,74733.24,1.0,0.55242,0.0002,23.29882]
[1776389637248,33.44,74733.28,1.0,0.55242,0.0002,23.29877]
[1776389639778,33.44,74733.53,1.0,0.55247,0.0002,23.29846]
[1776389640269,33.44,74737.85,1.0,0.55334,0.0002,23.29301]
[1776389640885,33.44,74737.85,1.0,0.55334,0.0002,23.29301]
[1776389641276,33.44,74739.41,1.0,0.55366,0.0002,23.291]
[1776389644296,33.43,74744.55,1.0,0.55469,0.0002,23.2843]
[1776389645932,33.43,74743.93,1.0,0.55457,0.0002,23.2851]
[1776389645942,33.43,74743.93,1.0,0.55457,0.0002,23.2851]
[1776389646029,33.43,74743.93,1.0,0.55457,0.0002,23.2851]
[1776389646122,33.43,74744.41,1.0,0.55467,0.0002,23.28446]
[1776389649211,33.43,74750.08,1.0,0.5558,0.0002,23.27694]
[1776389650174,33.43,74755.17,1.0,0.55682,0.0002,23.27002]
[1776389650631,33.43,74755.17,1.0,0.55682,0.0002,23.27002]
[1776389650716,33.43,74757.28,1.0,0.55724,0.0002,23.2671]
[1776389658276,33.44,74760.27,1.0,0.55784,0.0002,23.26298]
[1776389658612,33.44,74760.58,1.0,0.55789,0.0002,23.26257]
[1776389658671,33.44,74760.58,1.0,0.55789,0.0002,23.26257]
[1776389658772,33.44,74768.47,1.0,0.55947,0.0002,23.25129]
[1776389660410,33.44,74776.53,1.0,0.56108,0.0002,23.2394]
[1776389661615,33.44,74776.53,1.0,0.56108,0.0002,23.2394]
[1776389661654,33.44,74779.51,1.0,0.56168,0.0002,23.2349]
[1776389664437,33.44,74784.61,1.0,0.5627,0.0002,23.22704]
[1776389669473,33.44,74785.26,1.0,0.56283,0.0002,23.22603]
[1776389674511,33.44,74783.68,1.0,0.56252,0.0002,23.22486]
[1776389679546,33.44,74784.02,1.0,0.56259,0.0002,23.22433]
[1776389686179,33.44,74783.34,1.0,0.56246,0.0002,23.22538]
[1776389691864,33.44,74782.37,1.0,0.56227,0.0002,23.22683]
[1776389694654,33.44,74777.58,1.0,0.56131,0.0002,23.23413]
[1776389695975,33.44,74777.58,1.0,0.56131,0.0002,23.23413]
[1776389696051,33.44,74777.58,1.0,0.56131,0.0002,23.23413]
[1776389696065,33.44,74776.89,1.0,0.56117,0.0002,23.23517]
[1776389697992,33.44,74776.89,1.0,0.56117,0.0002,23.23517]
[1776389698143,33.44,74770.39,1.0,0.55987,0.0002,23.24485]
[1776389703010,33.45,74770.52,1.0,0.55988,0.0002,23.24472]
[1776389703060,33.45,74770.52,1.0,0.55988,0.0002,23.24472]
[1776389703088,33.45,74773.76,1.0,0.56053,0.0002,23.23996]
[1776389703921,33.45,74779.34,1.0,0.56165,0.0002,23.23158]
[1776389705731,33.45,74784.95,1.0,0.56277,0.0002,23.22294]
[1776389707508,33.44,74786.29,1.0,0.56304,0.0002,23.22085]
[1776389707745,33.44,74787.01,1.0,0.56319,0.0002,23.21972]
[1776389710368,33.44,74785.55,1.0,0.5629,0.0002,23.22198]
[1776389710765,33.44,74786.37,1.0,0.56306,0.0002,23.22068]
[1776389711394,33.44,74786.37,1.0,0.56306,0.0002,23.22068]
[1776389712010,33.44,74792.09,1.0,0.56421,0.0002,23.21164]
[1776389716688,33.44,74792.2,1.0,0.56423,0.0002,23.21144]
[1776389716849,33.44,74791.43,1.0,0.56408,0.0002,23.21265]
[1776389722077,33.44,74793.01,1.0,0.5644,0.0002,23.21012]
[1776389727886,33.44,74795.64,1.0,0.56492,0.0002,23.20588]
[1776389732921,33.43,74795.0,1.0,0.56481,0.0002,23.20326]
[1776389737458,33.43,74795.66,1.0,0.56494,0.0002,23.20218]
[1776389737547,33.43,74795.66,1.0,0.56494,0.0002,23.20218]
[1776389737576,33.43,74795.66,1.0,0.56494,0.0002,23.20218]
[1776389737606,33.43,74795.66,1.0,0.56494,0.0002,23.20218]
[1776389737962,33.43,74795.65,1.0,0.56494,0.0002,23.2022]
[1776389738963,33.43,74791.2,1.0,0.56405,0.0002,23.20931]
[1776389745015,33.43,74788.45,1.0,0.56351,0.0002,23.21358]
[1776389746014,33.43,74788.45,1.0,0.56351,0.0002,23.21358]
[1776389746116,33.43,74786.7,1.0,0.56316,0.0002,23.21631]
[1776389751046,33.42,74792.25,1.0,0.56428,0.0002,23.20746]
[1776389752288,33.42,74797.9,1.0,0.56541,0.0002,23.19834]
[1776389757309,33.42,74794.0,1.0,0.56463,0.0002,23.20463]
[1776389762359,33.42,74789.01,1.0,0.56363,0.0002,23.21257]
[1776389764555,33.42,74787.69,1.0,0.56337,0.0002,23.21465]
[1776389764629,33.42,74787.69,1.0,0.56337,0.0002,23.21465]
[1776389766152,33.42,74781.61,1.0,0.56215,0.0002,23.22408]
[1776389771195,33.41,74782.53,1.0,0.56234,0.0002,23.22261]
[1776389774218,33.41,74786.84,1.0,0.56321,0.0002,23.21588]
[1776389779252,33.41,74787.44,1.0,0.56334,0.0002,23.21488]
[1776389784293,33.4,74787.81,1.0,0.56342,0.0002,23.21425]
[1776389789324,33.4,74787.78,1.0,0.56342,0.0002,23.21423]
[1776389794358,33.4,74793.27,1.0,0.56453,0.0002,23.20184]
[1776389800400,33.4,74795.18,1.0,0.56491,0.0002,23.19874]
[1776389801407,33.4,74790.74,1.0,0.56402,0.0002,23.20586]
[1776389806445,33.4,74788.08,1.0,0.56349,0.0002,23.21007]
[1776389809462,33.39,74783.8,1.0,0.56264,0.0002,23.21673]
[1776389814512,33.39,74784.17,1.0,0.56272,0.0002,23.21608]
[1776389815550,33.39,74776.97,1.0,0.56128,0.0002,23.22708]
[1776389817266,33.39,74776.97,1.0,0.56128,0.0002,23.22708]
[1776389817313,33.39,74776.97,1.0,0.56128,0.0002,23.22708]
[1776389817341,33.39,74776.97,1.0,0.56128,0.0002,23.22708]
[1776389817370,33.39,74776.97,1.0,0.56128,0.0002,23.22708]
[1776389817399,33.39,74776.97,1.0,0.56128,0.0002,23.22708]
[1776389817429,33.39,74776.97,1.0,0.56128,0.0002,23.22708]
[1776389817390,33.39,74776.81,1.0,0.56125,0.0002,23.22732]
[1776389817657,33.39,74776.81,1.0,0.56125,0.0002,23.22732]
[1776389817686,33.39,74776.81,1.0,0.56125,0.0002,23.22732]
[1776389817716,33.39,74776.81,1.0,0.56125,0.0002,23.22732]
[1776389817734,33.39,74774.0,1.0,0.56068,0.0002,23.23154]
[1776389822779,33.39,74777.16,1.0,0.56132,0.0002,23.22677]
[1776389828240,33.38,74773.36,1.0,0.56056,0.0002,23.23246]
[1776389829929,33.38,74768.58,1.0,0.5596,0.0002,23.23949]
[1776389835014,33.38,74766.2,1.0,0.55913,0.0002,23.24292]
[1776389835113,33.38,74766.28,1.0,0.55915,0.0002,23.24279]
[1776389836061,33.38,74766.28,1.0,0.55915,0.0002,23.24279]
[1776389836433,33.38,74764.93,1.0,0.55888,0.0002,23.24474]
[1776389836545,33.38,74764.93,1.0,0.55888,0.0002,23.24474]
[1776389836688,33.38,74764.93,1.0,0.55888,0.0002,23.24474]
[1776389836719,33.38,74764.93,1.0,0.55888,0.0002,23.24474]
[1776389837010,33.38,74777.22,1.0,0.56134,0.0002,23.22659]
[1776389838318,33.38,74777.22,1.0,0.56134,0.0002,23.22659]
[1776389838418,33.38,74782.64,1.0,0.56243,0.0002,23.21826]
[1776389839065,33.38,74782.64,1.0,0.56243,0.0002,23.21826]
[1776389839262,33.38,74783.84,1.0,0.56267,0.0002,23.21639]
[1776389840688,33.38,74789.25,1.0,0.56376,0.0002,23.20791]
[1776389842731,33.38,74789.07,1.0,0.56372,0.0002,23.2082]
[1776389842811,33.38,74789.07,1.0,0.56372,0.0002,23.2082]
[1776389842926,33.38,74789.07,1.0,0.56372,0.0002,23.2082]
[1776389843028,33.38,74788.78,1.0,0.56366,0.0002,23.20867]
[1776389851413,33.38,74785.6,1.0,0.56303,0.0002,23.21367]
[1776389856799,33.38,74791.65,1.0,0.56424,0.0002,23.20048]
[1776389859832,33.38,74795.82,1.0,0.56508,0.0002,23.19376]
[1776389864867,33.38,74791.99,1.0,0.56431,0.0002,23.19993]
[1776389871439,33.38,74791.09,1.0,0.56413,0.0002,23.20137]
[1776389876950,33.38,74793.01,1.0,0.56452,0.0002,23.19831]
[1776389881986,33.38,74794.7,1.0,0.56485,0.0002,23.19559]
[1776389886014,33.38,74808.24,1.0,0.56756,0.0002,23.17318]
[1776389887021,33.38,74808.51,1.0,0.56762,0.0002,23.17271]
[1776389892056,33.37,74807.54,1.0,0.56743,0.0002,23.1743]
[1776389894012,33.37,74806.93,1.0,0.56731,0.0002,23.17532]
[1776389894144,33.37,74806.93,1.0,0.56731,0.0002,23.17532]
[1776389894411,33.37,74806.37,1.0,0.5672,0.0002,23.17626]
[1776389895296,33.37,74806.37,1.0,0.5672,0.0002,23.17626]
[1776389895453,33.37,74810.48,1.0,0.56802,0.0002,23.16927]
[1776389897718,33.37,74811.01,1.0,0.56813,0.0002,23.16835]
[1776389898103,33.37,74811.64,1.0,0.56825,0.0002,23.16727]
[1776389903347,33.37,74809.98,1.0,0.56792,0.0002,23.17008]
[1776389904803,33.37,74809.98,1.0,0.56792,0.0002,23.17007]
[1776389905252,33.37,74809.98,1.0,0.56792,0.0002,23.17007]
[1776389905266,33.37,74807.44,1.0,0.56742,0.0002,23.17438]
[1776389911198,33.37,74806.24,1.0,0.56719,0.0002,23.17274]
[1776389916233,33.37,74804.24,1.0,0.56679,0.0002,23.17607]
[1776389921269,33.36,74803.29,1.0,0.5666,0.0002,23.17764]
[1776389923358,33.36,74802.3,1.0,0.5664,0.0002,23.17929]
[1776389923487,33.36,74802.25,1.0,0.5664,0.0002,23.17937]
[1776389924787,33.36,74802.25,1.0,0.5664,0.0002,23.17937]
[1776389924875,33.36,74802.25,1.0,0.5664,0.0002,23.17937]
[1776389930332,33.36,74807.39,1.0,0.56742,0.0002,23.17075]
[1776389935367,33.36,74808.76,1.0,0.5677,0.0002,23.16844]
[1776389940403,33.37,74808.21,1.0,0.56759,0.0002,23.16938]
[1776389945442,33.37,74809.19,1.0,0.56778,0.0002,23.16772]
[1776389950473,33.37,74811.83,1.0,0.56831,0.0002,23.16321]
[1776389955512,33.37,74811.82,1.0,0.56831,0.0002,23.16323]
[1776389961555,33.37,74812.83,1.0,0.56851,0.0002,23.1615]
[1776389966588,33.37,74813.1,1.0,0.56856,0.0002,23.16103]
[1776389971625,33.37,74813.2,1.0,0.56859,0.0002,23.15722]
[1776389977878,33.37,74814.1,1.0,0.56877,0.0002,23.15567]
[1776389983907,33.37,74809.64,1.0,0.56788,0.0002,23.16334]
[1776389992771,33.37,74809.41,1.0,0.56783,0.0002,23.16372]
[1776389997805,33.37,74808.81,1.0,0.56771,0.0002,23.16474]
[1776390003365,33.37,74809.28,1.0,0.56781,0.0002,23.16393]
[1776390010764,33.37,74808.99,1.0,0.56775,0.0002,23.16442]
[1776390015293,33.37,74814.07,1.0,0.56877,0.0002,23.15569]
[1776390016675,33.37,74814.07,1.0,0.56877,0.0002,23.15569]
[1776390016790,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390016871,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390016979,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390017164,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390017232,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390017487,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390017490,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390017548,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390017601,33.37,74814.23,1.0,0.5688,0.0002,23.15542]
[1776390017733,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390017741,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390017826,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390017887,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390017917,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390017947,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390017976,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390018008,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390018037,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390018068,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390018097,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390018129,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390018158,33.37,74829.46,1.0,0.57184,0.0002,23.12836]
[1776390018199,33.37,74838.31,1.0,0.57361,0.0002,23.11202]
[1776390018957,33.37,74839.13,1.0,0.57377,0.0002,23.1105]
[1776390024122,33.37,74835.98,1.0,0.57314,0.0002,23.11637]
[1776390026768,33.37,74836.22,1.0,0.57318,0.0002,23.11598]
[1776390027009,33.37,74827.08,1.0,0.57136,0.0002,23.13275]
[1776390028024,33.37,74824.15,1.0,0.57077,0.0002,23.13802]
[1776390028941,33.37,74824.15,1.0,0.57077,0.0002,23.13802]
[1776390029372,33.37,74824.15,1.0,0.57077,0.0002,23.13802]
[1776390029473,33.37,74822.13,1.0,0.57037,0.0002,23.14164]
[1776390035075,33.37,74822.61,1.0,0.57047,0.0002,23.13716]
[1776390037376,33.37,74822.53,1.0,0.57046,0.0002,23.13731]
[1776390042684,33.37,74824.48,1.0,0.57084,0.0002,23.13385]
[1776390048162,33.37,74826.88,1.0,0.57132,0.0002,23.12957]
[1776390051413,33.37,74827.83,1.0,0.57151,0.0002,23.12786]
[1776390054429,33.38,74818.64,1.0,0.56967,0.0002,23.14427]
[1776390060245,33.38,74817.17,1.0,0.56938,0.0002,23.14684]
[1776390064501,33.37,74805.28,1.0,0.567,0.0002,23.1672]
[1776390065669,33.37,74805.28,1.0,0.567,0.0002,23.1672]
[1776390066289,33.37,74804.21,1.0,0.56679,0.0002,23.16899]
[1776390067296,33.37,74795.89,1.0,0.56512,0.0002,23.18269]
[1776390068303,33.37,74790.75,1.0,0.56409,0.0002,23.19096]
[1776390069149,33.37,74790.75,1.0,0.56409,0.0002,23.19096]
[1776390069348,33.37,74789.04,1.0,0.56375,0.0002,23.19368]
[1776390073339,33.37,74783.0,1.0,0.56254,0.0002,23.20315]
[1776390078374,33.38,74786.53,1.0,0.56325,0.0002,23.19767]
[1776390083414,33.37,74785.84,1.0,0.56311,0.0002,23.19872]
[1776390085461,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085512,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085585,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085623,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085655,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085670,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085713,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085743,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085773,33.37,74781.52,1.0,0.56225,0.0002,23.2054]
[1776390085745,33.37,74778.03,1.0,0.56155,0.0002,23.21072]
[1776390085804,33.37,74778.03,1.0,0.56155,0.0002,23.21072]
[1776390085822,33.37,74778.03,1.0,0.56155,0.0002,23.21072]
[1776390085837,33.37,74778.03,1.0,0.56155,0.0002,23.21072]
[1776390085867,33.37,74778.03,1.0,0.56155,0.0002,23.21072]
[1776390085896,33.37,74778.03,1.0,0.56155,0.0002,23.21072]
[1776390085927,33.37,74778.03,1.0,0.56155,0.0002,23.21072]
[1776390086436,33.37,74778.03,1.0,0.56155,0.0002,23.21071]
[1776390087443,33.37,74771.57,1.0,0.56025,0.0002,23.2204]
[1776390087832,33.37,74771.57,1.0,0.56025,0.0002,23.2204]
[1776390088452,33.37,74768.19,1.0,0.55958,0.0002,23.22537]
[1776390090130,33.37,74765.05,1.0,0.55895,0.0002,23.22992]
[1776390090185,33.37,74765.05,1.0,0.55895,0.0002,23.22992]
[1776390090492,33.37,74757.23,1.0,0.55738,0.0002,23.24101]
[1776390094711,33.37,74752.14,1.0,0.55636,0.0002,23.24439]
[1776390096573,33.36,74750.48,1.0,0.55603,0.0002,23.24664]
[1776390096610,33.36,74747.31,1.0,0.55539,0.0002,23.2509]
[1776390098067,33.36,74747.31,1.0,0.5554,0.0002,23.25089]
[1776390098142,33.36,74747.31,1.0,0.5554,0.0002,23.25089]
[1776390098255,33.36,74747.31,1.0,0.5554,0.0002,23.25089]
[1776390098379,33.36,74747.31,1.0,0.5554,0.0002,23.25089]
[1776390098565,33.36,74747.31,1.0,0.5554,0.0002,23.25089]
[1776390098617,33.36,74747.31,1.0,0.5554,0.0002,23.25089]
[1776390098658,33.36,74747.31,1.0,0.5554,0.0002,23.25089]
[1776390098688,33.36,74747.31,1.0,0.5554,0.0002,23.25089]
[1776390098759,33.36,74732.58,1.0,0.55243,0.0002,23.26995]
[1776390100571,33.36,74729.08,1.0,0.55172,0.0002,23.2743]
[1776390100637,33.36,74729.08,1.0,0.55172,0.0002,23.2743]
[1776390100783,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101496,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101525,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101563,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101590,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101618,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101655,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101681,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101711,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101743,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101773,33.36,74722.29,1.0,0.55036,0.0002,23.28252]
[1776390101783,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390101801,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390101859,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390101888,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390101918,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390101980,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390102007,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390102067,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390103573,33.36,74717.29,1.0,0.54935,0.0002,23.28839]
[1776390103666,33.36,74713.48,1.0,0.54858,0.0002,23.29277]
[1776390105569,33.36,74713.62,1.0,0.54861,0.0002,23.29261]
[1776390111630,33.36,74713.86,1.0,0.54865,0.0002,23.29235]
[1776390114651,33.36,74707.12,1.0,0.54729,0.0002,23.2999]
[1776390115581,33.36,74707.12,1.0,0.54729,0.0002,23.2999]
[1776390115814,33.36,74693.63,1.0,0.54457,0.0002,23.31418]
[1776390115883,33.36,74693.63,1.0,0.54457,0.0002,23.31418]
[1776390116034,33.36,74693.63,1.0,0.54457,0.0002,23.31418]
[1776390116391,33.36,74693.63,1.0,0.54457,0.0002,23.31418]
[1776390116523,33.36,74693.63,1.0,0.54457,0.0002,23.31418]
[1776390116613,33.36,74693.63,1.0,0.54457,0.0002,23.31418]
[1776390116706,33.36,74693.63,1.0,0.54457,0.0002,23.31418]
[1776390116810,33.36,74693.63,1.0,0.54457,0.0002,23.31418]
[1776390116746,33.36,74691.82,1.0,0.5442,0.0002,23.31601]
[1776390116898,33.36,74691.82,1.0,0.5442,0.0002,23.31601]
[1776390116984,33.36,74691.82,1.0,0.5442,0.0002,23.31601]
[1776390117042,33.36,74691.82,1.0,0.5442,0.0002,23.31601]
[1776390117131,33.36,74691.82,1.0,0.5442,0.0002,23.31601]
[1776390117259,33.36,74691.82,1.0,0.5442,0.0002,23.31601]
[1776390117672,33.36,74691.82,1.0,0.5442,0.0002,23.31601]
[1776390118291,33.36,74691.82,1.0,0.5442,0.0002,23.31601]
[1776390118678,33.36,74692.5,1.0,0.54434,0.0002,23.31532]
[1776390119721,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390119894,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390119946,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120038,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120070,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120138,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120164,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120259,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120289,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120378,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120410,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390120697,33.36,74688.19,1.0,0.54347,0.0002,23.31963]
[1776390121704,33.36,74676.88,1.0,0.54118,0.0002,23.33039]
[1776390122462,33.36,74676.88,1.0,0.54118,0.0002,23.33039]
[1776390122745,33.36,74673.39,1.0,0.54048,0.0002,23.33355]
[1776390127746,33.36,74674.05,1.0,0.54061,0.0002,23.33294]
[1776390128752,33.36,74679.48,1.0,0.54171,0.0002,23.32796]
[1776390132220,33.36,74681.63,1.0,0.54215,0.0002,23.32593]
[1776390132782,33.36,74684.69,1.0,0.54277,0.0002,23.32301]
[1776390137817,33.36,74686.61,1.0,0.54316,0.0002,23.32113]
[1776390138864,33.36,74686.47,1.0,0.54313,0.0002,23.32126]
[1776390138928,33.36,74686.47,1.0,0.54313,0.0002,23.32126]
[1776390139834,33.35,74685.27,1.0,0.54289,0.0002,23.32241]
[1776390140840,33.35,74679.79,1.0,0.54178,0.0002,23.32763]
[1776390146886,33.35,74679.43,1.0,0.54171,0.0002,23.32794]
[1776390148937,33.35,74679.16,1.0,0.54166,0.0002,23.32819]
[1776390149883,33.35,74682.37,1.0,0.54231,0.0002,23.32517]
[1776390150173,33.35,74685.67,1.0,0.54298,0.0002,23.32199]
[1776390155949,33.34,74687.26,1.0,0.54331,0.0002,23.31676]
[1776390158971,33.33,74692.45,1.0,0.54437,0.0002,23.31154]
[1776390164008,33.32,74693.27,1.0,0.54454,0.0002,23.31065]
[1776390167003,33.32,74693.87,1.0,0.54467,0.0002,23.31001]
[1776390167215,33.32,74693.87,1.0,0.54467,0.0002,23.31001]
[1776390167288,33.32,74693.87,1.0,0.54467,0.0002,23.31001]
[1776390167459,33.32,74693.87,1.0,0.54467,0.0002,23.31001]
[1776390167560,33.32,74696.5,1.0,0.5452,0.0002,23.30728]
[1776390168817,33.31,74701.22,1.0,0.54616,0.0002,23.3023]
[1776390169589,33.31,74701.22,1.0,0.54616,0.0002,23.3023]
[1776390171928,33.32,74706.9,1.0,0.54731,0.0002,23.29616]
[1776390175307,33.32,74713.71,1.0,0.54868,0.0002,23.28855]
[1776390175396,33.32,74712.22,1.0,0.54838,0.0002,23.29025]
[1776390180513,33.32,74710.6,1.0,0.54805,0.0002,23.2921]
[1776390180640,33.32,74710.6,1.0,0.54805,0.0002,23.2921]
[1776390180676,33.32,74710.6,1.0,0.54805,0.0002,23.2921]
[1776390180792,33.32,74710.6,1.0,0.54805,0.0002,23.2921]
[1776390180877,33.33,74710.54,1.0,0.54803,0.0002,23.29218]
[1776390182081,33.33,74710.54,1.0,0.54803,0.0002,23.29218]
[1776390182303,33.33,74711.81,1.0,0.54829,0.0002,23.29076]
[1776390187362,33.33,74708.37,1.0,0.54759,0.0002,23.29463]
[1776390189780,33.33,74707.98,1.0,0.54751,0.0002,23.29507]
[1776390189807,33.33,74707.83,1.0,0.54748,0.0002,23.29525]
[1776390189916,33.33,74707.83,1.0,0.54748,0.0002,23.29525]
[1776390192889,33.33,74711.95,1.0,0.54831,0.0002,23.29065]
[1776390193805,33.33,74711.65,1.0,0.54825,0.0002,23.29099]
[1776390194343,33.33,74710.07,1.0,0.54793,0.0002,23.29277]
[1776390194392,33.33,74710.07,1.0,0.54793,0.0002,23.29277]
[1776390195894,33.33,74719.37,1.0,0.5498,0.0002,23.28212]
[1776390196638,33.33,74719.37,1.0,0.5498,0.0002,23.28212]
[1776390196890,33.34,74723.45,1.0,0.55063,0.0002,23.27727]
[1776390202136,33.33,74723.64,1.0,0.55067,0.0002,23.27704]
[1776390207186,33.34,74722.26,1.0,0.55039,0.0002,23.2787]
[1776390212394,33.34,74723.26,1.0,0.5506,0.0002,23.27389]
[1776390213732,33.34,74723.77,1.0,0.5507,0.0002,23.27328]
[1776390213917,33.34,74725.37,1.0,0.55102,0.0002,23.27135]
[1776390218969,33.34,74727.37,1.0,0.55142,0.0002,23.26893]
[1776390220413,33.34,74732.72,1.0,0.5525,0.0002,23.26231]
[1776390225630,33.34,74729.65,1.0,0.55188,0.0002,23.26616]
[1776390231492,33.34,74725.77,1.0,0.55109,0.0002,23.27093]
[1776390236526,33.34,74725.36,1.0,0.55101,0.0002,23.27144]
[1776390241561,33.35,74727.45,1.0,0.55143,0.0002,23.26892]
[1776390246596,33.35,74730.33,1.0,0.55201,0.0002,23.26539]
[1776390251635,33.35,74731.84,1.0,0.55231,0.0002,23.26354]
[1776390254657,33.35,74738.25,1.0,0.5536,0.0002,23.25543]
[1776390259692,33.36,74742.34,1.0,0.55442,0.0002,23.25015]
[1776390264726,33.36,74744.04,1.0,0.55476,0.0002,23.24794]
[1776390265910,33.36,74738.37,1.0,0.55361,0.0002,23.25533]
[1776390269794,33.36,74733.83,1.0,0.5527,0.0002,23.26112]
[1776390274797,33.36,74732.07,1.0,0.55235,0.0002,23.25971]
[1776390279848,33.36,74731.13,1.0,0.55216,0.0002,23.26088]
[1776390285874,33.36,74730.04,1.0,0.55194,0.0002,23.26224]
[1776390290547,33.36,74733.26,1.0,0.55259,0.0002,23.25824]
[1776390290612,33.36,74733.26,1.0,0.55259,0.0002,23.25824]
[1776390290915,33.36,74733.25,1.0,0.55258,0.0002,23.25825]
[1776390295426,33.36,74732.9,1.0,0.55251,0.0002,23.2587]
[1776390295552,33.36,74732.9,1.0,0.55251,0.0002,23.2587]
[1776390295611,33.36,74732.9,1.0,0.55251,0.0002,23.2587]
[1776390295944,33.36,74732.57,1.0,0.55245,0.0002,23.25912]
[1776390301988,33.37,74730.89,1.0,0.5521,0.0002,23.26124]
[1776390307031,33.37,74727.45,1.0,0.55141,0.0002,23.26549]
[1776390312331,33.37,74730.17,1.0,0.55195,0.0002,23.26216]
[1776390313597,33.37,74742.45,1.0,0.55443,0.0002,23.24653]
[1776390315260,33.37,74742.45,1.0,0.55443,0.0002,23.24653]
[1776390315519,33.37,74745.81,1.0,0.5551,0.0002,23.24212]
[1776390321131,33.38,74741.87,1.0,0.5543,0.0002,23.24736]
[1776390323668,33.38,74736.79,1.0,0.55328,0.0002,23.25394]
[1776390329627,33.38,74737.29,1.0,0.55337,0.0002,23.25332]
[1776390335673,33.38,74739.56,1.0,0.55383,0.0002,23.24681]
[1776390341271,33.39,74743.32,1.0,0.55458,0.0002,23.24196]
[1776390346470,33.39,74742.92,1.0,0.5545,0.0002,23.24252]
[1776390348563,33.39,74742.92,1.0,0.5545,0.0002,23.24253]
[1776390348664,33.39,74743.91,1.0,0.5547,0.0002,23.24124]
[1776390351074,33.39,74743.91,1.0,0.5547,0.0002,23.24124]
[1776390351341,33.39,74745.92,1.0,0.5551,0.0002,23.2386]
[1776390357032,33.4,74748.44,1.0,0.5556,0.0002,23.23526]
[1776390362419,33.4,74753.3,1.0,0.55657,0.0002,23.22872]
[1776390366066,33.4,74755.7,1.0,0.55705,0.0002,23.22543]
[1776390366610,33.41,74755.69,1.0,0.55705,0.0002,23.22547]
[1776390372488,33.41,74755.05,1.0,0.55691,0.0002,23.2264]
[1776390375587,33.41,74742.67,1.0,0.55442,0.0002,23.24307]
[1776390377810,33.41,74741.04,1.0,0.55409,0.0002,23.24519]
[1776390377974,33.41,74740.52,1.0,0.55399,0.0002,23.24587]
[1776390383566,33.41,74742.21,1.0,0.55433,0.0002,23.24368]
[1776390386750,33.42,74747.09,1.0,0.55531,0.0002,23.23726]
[1776390391630,33.42,74748.3,1.0,0.55555,0.0002,23.23566]
[1776390391650,33.42,74748.3,1.0,0.55555,0.0002,23.23566]
[1776390391693,33.42,74748.3,1.0,0.55555,0.0002,23.23566]
[1776390391726,33.42,74746.99,1.0,0.55529,0.0002,23.23379]
[1776390394964,33.42,74743.97,1.0,0.55468,0.0002,23.23779]
[1776390395064,33.42,74739.36,1.0,0.55376,0.0002,23.24379]
[1776390400684,33.42,74736.91,1.0,0.55326,0.0002,23.24694]
[1776390405719,33.42,74736.74,1.0,0.55323,0.0002,23.24716]
[1776390411762,33.42,74734.83,1.0,0.55284,0.0002,23.24959]
[1776390417073,33.42,74732.07,1.0,0.55229,0.0002,23.25305]
[1776390420680,33.42,74730.52,1.0,0.55197,0.0002,23.25498]
[1776390420838,33.42,74728.63,1.0,0.55159,0.0002,23.2573]
[1776390421862,33.42,74728.63,1.0,0.55159,0.0002,23.2573]
[1776390422142,33.42,74727.43,1.0,0.55135,0.0002,23.25877]
[1776390427897,33.42,74727.08,1.0,0.55128,0.0002,23.2592]
[1776390427989,33.42,74728.98,1.0,0.55166,0.0002,23.25688]
[1776390429327,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390429376,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390429404,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390429578,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390429608,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390429638,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390430007,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390430039,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390430066,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390430095,33.42,74729.3,1.0,0.55173,0.0002,23.25649]
[1776390430083,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390430158,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390430183,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390430638,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390430667,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390430839,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390430869,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390430899,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390431070,33.42,74730.21,1.0,0.55191,0.0002,23.25537]
[1776390430912,33.42,74730.18,1.0,0.5519,0.0002,23.25541]
[1776390431913,33.42,74730.18,1.0,0.5519,0.0002,23.25541]
[1776390437108,33.42,74730.99,1.0,0.55206,0.0002,23.25443]
[1776390442990,33.43,74730.18,1.0,0.5519,0.0002,23.25545]
[1776390448025,33.43,74727.94,1.0,0.55144,0.0002,23.25822]
[1776390453064,33.43,74727.21,1.0,0.5513,0.0002,23.2555]
[1776390458099,33.43,74724.61,1.0,0.55077,0.0002,23.25866]
[1776390459818,33.43,74724.65,1.0,0.55078,0.0002,23.25862]
[1776390460044,33.43,74724.65,1.0,0.55078,0.0002,23.25862]
[1776390460127,33.43,74719.74,1.0,0.54979,0.0002,23.26444]
[1776390460783,33.43,74719.74,1.0,0.54979,0.0002,23.26444]
[1776390460819,33.43,74719.74,1.0,0.54979,0.0002,23.26444]
[1776390460881,33.43,74719.74,1.0,0.54979,0.0002,23.26444]
[1776390460910,33.43,74719.74,1.0,0.54979,0.0002,23.26444]
[1776390460970,33.43,74719.74,1.0,0.54979,0.0002,23.26444]
[1776390461062,33.43,74719.74,1.0,0.54979,0.0002,23.26444]
[1776390461130,33.43,74703.72,1.0,0.54656,0.0002,23.28242]
[1776390462620,33.43,74703.72,1.0,0.54656,0.0002,23.28242]
[1776390463142,33.43,74702.4,1.0,0.5463,0.0002,23.28384]
[1776390464878,33.43,74702.25,1.0,0.54627,0.0002,23.284]
[1776390465155,33.43,74702.17,1.0,0.54625,0.0002,23.28408]
[1776390471201,33.43,74702.15,1.0,0.54625,0.0002,23.2841]
[1776390476970,33.43,74702.95,1.0,0.54641,0.0002,23.28325]
[1776390478102,33.43,74705.07,1.0,0.54684,0.0002,23.28097]
[1776390478498,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390480508,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390480658,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390480759,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390480777,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390480839,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390481094,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390481125,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390481141,33.43,74708.01,1.0,0.54743,0.0002,23.27776]
[1776390481124,33.43,74711.37,1.0,0.54811,0.0002,23.27403]
[1776390481390,33.43,74711.37,1.0,0.54811,0.0002,23.27403]
[1776390481492,33.43,74715.3,1.0,0.5489,0.0002,23.26958]
[1776390487462,33.43,74718.39,1.0,0.54952,0.0002,23.26601]
[1776390490319,33.43,74716.69,1.0,0.54918,0.0002,23.26797]
[1776390490604,33.43,74715.03,1.0,0.54885,0.0002,23.26988]
[1776390491678,33.43,74715.03,1.0,0.54885,0.0002,23.26988]
[1776390492197,33.43,74708.98,1.0,0.54763,0.0002,23.27667]
[1776390494359,33.43,74703.38,1.0,0.5465,0.0002,23.28278]
[1776390500401,33.43,74701.87,1.0,0.54619,0.0002,23.2844]
[1776390505436,33.44,74700.87,1.0,0.54599,0.0002,23.28547]
[1776390509484,33.44,74700.86,1.0,0.54598,0.0002,23.28549]
[1776390509518,33.44,74700.86,1.0,0.54598,0.0002,23.28549]
[1776390509539,33.44,74692.37,1.0,0.54427,0.0002,23.29425]
[1776390513491,33.44,74693.37,1.0,0.54448,0.0002,23.28964]
[1776390519212,33.44,74693.18,1.0,0.54443,0.0002,23.28985]
[1776390522992,33.44,74690.81,1.0,0.54396,0.0002,23.29224]
[1776390523054,33.44,74690.81,1.0,0.54396,0.0002,23.29224]
[1776390523134,33.44,74689.34,1.0,0.54366,0.0002,23.29371]
[1776390526720,33.44,74681.17,1.0,0.54201,0.0002,23.30157]
[1776390530302,33.44,74678.57,1.0,0.54148,0.0002,23.304]
[1776390530502,33.44,74679.21,1.0,0.54161,0.0002,23.3034]
[1776390535633,33.44,74680.35,1.0,0.54185,0.0002,23.30233]
[1776390541692,33.44,74681.75,1.0,0.54213,0.0002,23.30101]
[1776390547011,33.44,74683.03,1.0,0.54239,0.0002,23.29977]
[1776390547213,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547351,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547399,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547459,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547560,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547651,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547743,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547860,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547913,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390547964,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390548083,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390548110,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390548222,33.43,74672.11,1.0,0.54019,0.0002,23.30979]
[1776390548280,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390548469,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390548593,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390548685,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390548810,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390548909,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390548968,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390549028,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390549099,33.43,74654.67,1.0,0.53666,0.0002,23.32432]
[1776390549162,33.43,74653.07,1.0,0.53634,0.0002,23.32556]
[1776390551364,33.43,74653.07,1.0,0.53634,0.0002,23.32556]
[1776390551762,33.43,74651.01,1.0,0.53592,0.0002,23.32714]
[1776390556799,33.43,74648.35,1.0,0.53538,0.0002,23.32914]
[1776390559853,33.43,74640.61,1.0,0.53381,0.0002,23.33471]
[1776390565862,33.44,74641.14,1.0,0.53392,0.0002,23.33434]
[1776390570880,33.44,74643.96,1.0,0.53449,0.0002,23.33235]
[1776390573039,33.44,74646.69,1.0,0.53505,0.0002,23.32677]
[1776390573117,33.44,74646.69,1.0,0.53505,0.0002,23.32677]
[1776390573205,33.44,74646.69,1.0,0.53505,0.0002,23.32677]
[1776390573269,33.44,74646.69,1.0,0.53505,0.0002,23.32677]
[1776390573207,33.44,74634.3,1.0,0.53254,0.0002,23.33538]
[1776390573357,33.44,74634.3,1.0,0.53254,0.0002,23.33538]
[1776390573984,33.44,74626.38,1.0,0.53093,0.0002,23.34041]
[1776390577295,33.43,74626.38,1.0,0.53093,0.0002,23.3404]
[1776390577490,33.43,74625.31,1.0,0.53072,0.0002,23.34105]
[1776390578102,33.43,74623.28,1.0,0.5303,0.0002,23.34226]
[1776390578529,33.43,74623.28,1.0,0.5303,0.0002,23.34226]
[1776390578953,33.43,74623.28,1.0,0.53031,0.0002,23.34226]
[1776390579461,33.43,74623.28,1.0,0.53031,0.0002,23.34226]
[1776390579960,33.43,74626.1,1.0,0.53088,0.0002,23.34057]
[1776390583077,33.43,74632.39,1.0,0.53215,0.0002,23.33663]
[1776390587652,33.44,74633.55,1.0,0.53238,0.0002,23.33588]
[1776390588169,33.44,74641.15,1.0,0.53392,0.0002,23.33074]
[1776390593307,33.44,74641.72,1.0,0.53404,0.0002,23.33034]
[1776390593881,33.44,74641.46,1.0,0.53399,0.0002,23.33052]
[1776390594017,33.44,74641.46,1.0,0.53399,0.0002,23.33052]
[1776390594113,33.44,74628.4,1.0,0.53134,0.0002,23.33917]
[1776390596209,33.44,74616.08,1.0,0.52884,0.0002,23.34638]
[1776390598239,33.43,74609.72,1.0,0.52755,0.0002,23.34974]
[1776390603124,33.44,74606.27,1.0,0.52685,0.0002,23.35147]
[1776390605262,33.44,74620.25,1.0,0.52969,0.0002,23.34405]
[1776390605699,33.44,74620.25,1.0,0.52969,0.0002,23.34405]
[1776390606208,33.44,74620.25,1.0,0.52969,0.0002,23.34405]
[1776390607230,33.46,74627.53,1.0,0.53115,0.0002,23.33977]
[1776390607497,33.46,74627.53,1.0,0.53115,0.0002,23.33977]
[1776390607575,33.46,74627.53,1.0,0.53115,0.0002,23.33977]
[1776390607636,33.46,74627.53,1.0,0.53115,0.0002,23.33977]
[1776390608230,33.46,74633.79,1.0,0.53242,0.0002,23.3358]
[1776390610244,33.46,74639.6,1.0,0.53359,0.0002,23.3319]
[1776390611548,33.46,74639.65,1.0,0.5336,0.0002,23.33187]
[1776390611600,33.46,74639.65,1.0,0.5336,0.0002,23.33187]
[1776390611655,33.46,74639.65,1.0,0.5336,0.0002,23.33187]
[1776390611684,33.46,74639.65,1.0,0.5336,0.0002,23.33187]
[1776390611715,33.46,74639.65,1.0,0.5336,0.0002,23.33187]
[1776390611743,33.46,74639.65,1.0,0.5336,0.0002,23.33187]
[1776390612257,33.46,74640.16,1.0,0.5337,0.0002,23.33152]
[1776390616206,33.46,74643.25,1.0,0.53433,0.0002,23.32935]
[1776390616241,33.46,74643.25,1.0,0.53433,0.0002,23.32935]
[1776390616286,33.47,74644.14,1.0,0.53451,0.0002,23.32872]
[1776390619308,33.47,74650.24,1.0,0.53574,0.0002,23.32424]
[1776390619509,33.47,74650.24,1.0,0.53574,0.0002,23.32424]
[1776390620314,33.47,74656.76,1.0,0.53706,0.0002,23.31921]
[1776390620594,33.47,74656.76,1.0,0.53706,0.0002,23.31921]
[1776390621142,33.47,74656.76,1.0,0.53706,0.0002,23.31921]
[1776390621256,33.47,74656.76,1.0,0.53706,0.0002,23.31921]
[1776390621286,33.47,74656.76,1.0,0.53706,0.0002,23.31921]
[1776390621316,33.47,74656.76,1.0,0.53706,0.0002,23.31921]
[1776390629575,33.47,74658.41,1.0,0.53739,0.0002,23.31789]
[1776390631392,33.47,74664.79,1.0,0.53869,0.0002,23.30905]
[1776390633599,33.47,74665.31,1.0,0.53879,0.0002,23.30861]
[1776390634102,33.47,74665.31,1.0,0.53879,0.0002,23.30861]
[1776390634247,33.47,74666.53,1.0,0.53904,0.0002,23.30757]
[1776390636362,33.47,74649.03,1.0,0.5355,0.0002,23.32154]
[1776390639314,33.47,74644.72,1.0,0.53463,0.0002,23.32471]
[1776390643923,33.47,74640.51,1.0,0.53377,0.0002,23.32769]
[1776390644161,33.47,74634.47,1.0,0.53255,0.0002,23.33178]
[1776390649517,33.47,74632.64,1.0,0.53218,0.0002,23.33297]
[1776390653460,33.47,74632.13,1.0,0.53208,0.0002,23.3333]
[1776390653642,33.47,74632.13,1.0,0.53208,0.0002,23.3333]
[1776390653840,33.47,74627.89,1.0,0.53122,0.0002,23.33598]
[1776390655560,33.47,74622.03,1.0,0.53003,0.0002,23.3395]
[1776390656571,33.47,74615.49,1.0,0.52871,0.0002,23.34317]
[1776390661602,33.47,74615.9,1.0,0.52879,0.0002,23.34296]
[1776390666637,33.48,74613.75,1.0,0.52835,0.0002,23.34413]
[1776390671643,33.48,74611.88,1.0,0.52797,0.0002,23.34512]
[1776390677719,33.49,74612.86,1.0,0.52816,0.0002,23.34463]
[1776390682749,33.5,74610.51,1.0,0.52768,0.0002,23.34586]
[1776390685481,33.5,74608.72,1.0,0.52732,0.0002,23.34677]
[1776390685530,33.5,74608.72,1.0,0.52732,0.0002,23.34677]
[1776390685560,33.5,74608.72,1.0,0.52732,0.0002,23.34677]
[1776390685591,33.5,74608.72,1.0,0.52732,0.0002,23.34677]
[1776390685770,33.5,74606.82,1.0,0.52694,0.0002,23.34771]
[1776390690805,33.5,74607.97,1.0,0.52717,0.0002,23.34716]
[1776390695843,33.51,74609.32,1.0,0.52744,0.0002,23.34289]
[1776390700878,33.51,74605.87,1.0,0.52674,0.0002,23.3446]
[1776390705914,33.52,74611.23,1.0,0.52782,0.0002,23.34193]
[1776390710948,33.53,74611.53,1.0,0.52788,0.0002,23.34179]
[1776390712171,33.53,74611.53,1.0,0.52788,0.0002,23.34179]
[1776390712366,33.53,74611.53,1.0,0.52788,0.0002,23.34179]
[1776390712402,33.53,74611.53,1.0,0.52788,0.0002,23.34179]
[1776390712467,33.53,74616.96,1.0,0.52898,0.0002,23.33889]
[1776390718288,33.53,74617.98,1.0,0.52918,0.0002,23.33835]
[1776390721828,33.54,74618.76,1.0,0.52933,0.0002,23.33792]
[1776390723062,33.54,74618.76,1.0,0.52933,0.0002,23.33793]
[1776390723242,33.54,74608.99,1.0,0.52736,0.0002,23.34312]
[1776390728473,33.54,74606.03,1.0,0.52676,0.0002,23.34458]
[1776390735118,33.56,74604.97,1.0,0.52654,0.0002,23.34511]
[1776390738176,33.56,74605.14,1.0,0.52657,0.0002,23.34503]
[1776390738316,33.56,74605.14,1.0,0.52657,0.0002,23.34503]
[1776390738349,33.56,74605.14,1.0,0.52657,0.0002,23.34503]
[1776390738417,33.56,74605.14,1.0,0.52657,0.0002,23.34503]
[1776390738472,33.56,74605.14,1.0,0.52657,0.0002,23.34503]
[1776390738417,33.56,74604.96,1.0,0.52653,0.0002,23.34512]
[1776390738502,33.56,74604.96,1.0,0.52653,0.0002,23.34512]
[1776390738515,33.56,74604.96,1.0,0.52653,0.0002,23.34512]
[1776390738566,33.56,74604.96,1.0,0.52653,0.0002,23.34512]
[1776390744181,33.57,74605.77,1.0,0.52669,0.0002,23.34475]
[1776390749359,33.57,74601.06,1.0,0.52574,0.0002,23.34696]
[1776390755414,33.58,74598.64,1.0,0.52525,0.0002,23.34444]
[1776390758407,33.58,74596.74,1.0,0.52486,0.0002,23.34527]
[1776390758509,33.58,74596.97,1.0,0.52491,0.0002,23.34517]
[1776390764323,33.59,74594.96,1.0,0.5245,0.0002,23.34603]
[1776390769499,33.59,74594.64,1.0,0.52443,0.0002,23.34617]
[1776390774975,33.6,74595.76,1.0,0.52466,0.0002,23.34571]
[1776390781676,33.61,74600.36,1.0,0.52558,0.0002,23.34373]
[1776390784462,33.61,74595.63,1.0,0.52463,0.0002,23.34578]
[1776390784556,33.61,74595.63,1.0,0.52463,0.0002,23.34578]
[1776390785469,33.61,74593.98,1.0,0.52429,0.0002,23.34647]
[1776390790505,33.62,74593.91,1.0,0.52428,0.0002,23.3465]
[1776390792281,33.62,74593.69,1.0,0.52423,0.0002,23.34659]
[1776390798561,33.62,74593.8,1.0,0.52425,0.0002,23.34656]
[1776390804025,33.63,74594.05,1.0,0.5243,0.0002,23.34646]
[1776390806399,33.63,74595.72,1.0,0.52464,0.0002,23.34577]
[1776390806402,33.63,74596.16,1.0,0.52472,0.0002,23.34559]
[1776390806590,33.63,74596.16,1.0,0.52472,0.0002,23.34559]
[1776390806914,33.63,74596.16,1.0,0.52472,0.0002,23.34559]
[1776390807130,33.63,74596.16,1.0,0.52472,0.0002,23.34559]
[1776390807364,33.63,74602.68,1.0,0.52604,0.0002,23.34272]
[1776390811652,33.63,74607.99,1.0,0.52711,0.0002,23.33659]
[1776390816687,33.64,74608.7,1.0,0.52725,0.0002,23.33625]
[1776390821872,33.65,74610.86,1.0,0.52769,0.0002,23.33518]
[1776390822060,33.65,74610.86,1.0,0.52769,0.0002,23.33518]
[1776390822983,33.65,74610.6,1.0,0.52763,0.0002,23.33532]
[1776390823183,33.65,74599.86,1.0,0.52547,0.0002,23.34042]
[1776390823739,33.65,74599.86,1.0,0.52547,0.0002,23.34042]
[1776390828772,33.66,74599.55,1.0,0.5254,0.0002,23.34057]
[1776390833806,33.66,74599.58,1.0,0.5254,0.0002,23.34056]
[1776390839997,33.67,74599.78,1.0,0.52544,0.0002,23.34048]
[1776390845891,33.67,74599.23,1.0,0.52533,0.0002,23.34073]
[1776390850925,33.67,74596.32,1.0,0.52474,0.0002,23.34199]
[1776390856085,33.68,74595.55,1.0,0.52458,0.0002,23.34231]
[1776390856251,33.68,74595.55,1.0,0.52458,0.0002,23.34231]
[1776390856349,33.68,74595.55,1.0,0.52458,0.0002,23.34231]
[1776390856454,33.68,74595.55,1.0,0.52458,0.0002,23.34231]
[1776390856531,33.68,74595.55,1.0,0.52458,0.0002,23.34231]
[1776390856609,33.68,74587.4,1.0,0.52294,0.0002,23.34551]
[1776390856629,33.68,74587.4,1.0,0.52294,0.0002,23.34551]
[1776390856741,33.68,74587.4,1.0,0.52294,0.0002,23.34551]
[1776390856837,33.68,74587.4,1.0,0.52294,0.0002,23.34551]
[1776390856902,33.68,74587.4,1.0,0.52294,0.0002,23.34551]
[1776390856934,33.68,74587.4,1.0,0.52294,0.0002,23.34551]
[1776390857023,33.68,74587.4,1.0,0.52294,0.0002,23.34551]
[1776390857047,33.68,74579.74,1.0,0.52139,0.0002,23.34815]
[1776390858726,33.68,74579.74,1.0,0.52139,0.0002,23.34815]
[1776390858983,33.68,74576.97,1.0,0.52083,0.0002,23.34902]
[1776390862209,33.68,74582.71,1.0,0.52199,0.0002,23.34717]
[1776390867795,33.68,74586.38,1.0,0.52273,0.0002,23.34588]
[1776390873079,33.68,74589.93,1.0,0.52345,0.0002,23.34096]
[1776390879122,33.68,74587.04,1.0,0.52287,0.0002,23.34205]
[1776390884157,33.69,74588.6,1.0,0.52318,0.0002,23.34147]
[1776390887622,33.69,74599.26,1.0,0.52533,0.0002,23.33714]
[1776390888560,33.69,74599.26,1.0,0.52533,0.0002,23.33714]
[1776390888619,33.69,74599.26,1.0,0.52533,0.0002,23.33714]
[1776390889193,33.69,74600.19,1.0,0.52552,0.0002,23.33673]
[1776390894227,33.69,74604.39,1.0,0.52636,0.0002,23.33483]
[1776390895234,33.69,74597.95,1.0,0.52506,0.0002,23.33772]
[1776390900419,33.7,74596.23,1.0,0.52471,0.0002,23.33846]
[1776390901948,33.7,74599.28,1.0,0.52533,0.0002,23.33715]
[1776390902104,33.7,74599.28,1.0,0.52533,0.0002,23.33715]
[1776390902496,33.7,74619.42,1.0,0.52939,0.0002,23.32713]
[1776390903538,33.7,74622.8,1.0,0.53007,0.0002,23.32521]
[1776390905394,33.7,74626.67,1.0,0.53084,0.0002,23.32293]
[1776390905582,33.7,74630.07,1.0,0.53153,0.0002,23.32085]
[1776390910364,33.7,74628.22,1.0,0.53116,0.0002,23.32199]
[1776390910474,33.7,74628.22,1.0,0.53116,0.0002,23.32199]
[1776390910643,33.7,74632.33,1.0,0.53198,0.0002,23.31943]
[1776390910829,33.7,74632.33,1.0,0.53198,0.0002,23.31943]
[1776390910882,33.7,74632.33,1.0,0.53198,0.0002,23.31943]
[1776390910912,33.7,74632.33,1.0,0.53198,0.0002,23.31943]
[1776390910942,33.7,74632.33,1.0,0.53198,0.0002,23.31943]
[1776390910970,33.7,74632.33,1.0,0.53198,0.0002,23.31943]
[1776390911000,33.7,74632.33,1.0,0.53198,0.0002,23.31943]
[1776390911351,33.7,74632.33,1.0,0.53198,0.0002,23.31943]
[1776390912355,33.7,74641.48,1.0,0.53383,0.0002,23.31337]
[1776390913333,33.7,74641.48,1.0,0.53383,0.0002,23.31337]
[1776390913434,33.7,74643.73,1.0,0.53428,0.0002,23.31181]
[1776390919405,33.7,74641.07,1.0,0.53374,0.0002,23.31366]
[1776390924440,33.7,74647.25,1.0,0.53499,0.0002,23.3093]
[1776390930631,33.7,74648.51,1.0,0.53524,0.0002,23.30839]
[1776390933603,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934086,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934162,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934283,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934347,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934479,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934517,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934551,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934600,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934656,33.7,74662.43,1.0,0.53804,0.0002,23.29404]
[1776390934618,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390934812,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390934902,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390934974,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935051,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935082,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935111,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935142,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935156,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935170,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935209,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935234,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935264,33.7,74670.36,1.0,0.53963,0.0002,23.2874]
[1776390935619,33.7,74672.58,1.0,0.54008,0.0002,23.28547]
[1776390935960,33.7,74672.58,1.0,0.54008,0.0002,23.28547]
[1776390936361,33.7,74672.58,1.0,0.54008,0.0002,23.28547]
[1776390936538,33.7,74672.58,1.0,0.54008,0.0002,23.28547]
[1776390937138,33.7,74672.58,1.0,0.54008,0.0002,23.28547]
[1776390937189,33.7,74672.58,1.0,0.54008,0.0002,23.28547]
[1776390937549,33.7,74672.58,1.0,0.54008,0.0002,23.28547]
[1776390937654,33.7,74705.31,1.0,0.54664,0.0002,23.25373]
[1776390938231,33.7,74705.31,1.0,0.54664,0.0002,23.25373]
[1776390941164,33.7,74702.1,1.0,0.546,0.0002,23.25714]
[1776390941279,33.7,74702.1,1.0,0.546,0.0002,23.25714]
[1776390941524,33.7,74702.1,1.0,0.546,0.0002,23.25714]
[1776390941643,33.71,74724.09,1.0,0.55039,0.0002,23.23276]
[1776390941806,33.71,74724.09,1.0,0.55039,0.0002,23.23276]
[1776390941968,33.71,74724.09,1.0,0.55039,0.0002,23.23276]
[1776390942324,33.71,74724.09,1.0,0.55039,0.0002,23.23276]
[1776390942353,33.71,74724.09,1.0,0.55039,0.0002,23.23276]
[1776390942654,33.71,74724.09,1.0,0.55039,0.0002,23.23276]
[1776390942674,33.71,74724.09,1.0,0.55039,0.0002,23.23276]
[1776390942668,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390942746,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390942795,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390942832,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390942857,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390942889,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390942949,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390943034,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390943174,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390943289,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390943447,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390943462,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390943686,33.71,74734.29,1.0,0.55243,0.0002,23.22046]
[1776390943667,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390943813,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390943947,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390944038,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390944122,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390944160,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390944218,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390944314,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390944373,33.71,74742.52,1.0,0.55407,0.0002,23.21009]
[1776390944595,33.71,74742.52,1.0,0.55407,0.0002,23.21008]
[1776390945037,33.71,74742.52,1.0,0.55407,0.0002,23.21008]
[1776390945344,33.71,74742.52,1.0,0.55407,0.0002,23.21008]
[1776390945426,33.71,74742.52,1.0,0.55407,0.0002,23.21008]
[1776390945501,33.71,74742.52,1.0,0.55407,0.0002,23.21008]
[1776390945678,33.71,74742.52,1.0,0.55407,0.0002,23.21008]
[1776390945605,33.71,74741.11,1.0,0.55379,0.0002,23.21189]
[1776390945844,33.71,74741.11,1.0,0.55379,0.0002,23.21189]
[1776390946073,33.71,74741.11,1.0,0.55379,0.0002,23.21189]
[1776390946200,33.71,74741.11,1.0,0.55379,0.0002,23.21189]
[1776390946380,33.71,74741.11,1.0,0.55379,0.0002,23.21189]
[1776390946565,33.71,74741.11,1.0,0.55379,0.0002,23.21189]
[1776390946641,33.71,74741.11,1.0,0.55379,0.0002,23.21189]
[1776390946691,33.71,74741.11,1.0,0.55379,0.0002,23.21189]
[1776390946622,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390946844,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390946924,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947012,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947102,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947169,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947260,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947350,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947441,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947507,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947568,33.71,74762.81,1.0,0.55812,0.0002,23.18283]
[1776390947619,33.71,74762.46,1.0,0.55805,0.0002,23.18332]
[1776390950409,33.71,74766.01,1.0,0.55876,0.0002,23.17832]
[1776390950638,33.71,74762.58,1.0,0.55807,0.0002,23.18317]
[1776390954665,33.71,74757.45,1.0,0.55705,0.0002,23.19029]
[1776390960475,33.71,74753.55,1.0,0.55627,0.0002,23.1956]
[1776390961722,33.71,74748.82,1.0,0.55533,0.0002,23.20189]
[1776390962899,33.71,74747.49,1.0,0.55507,0.0002,23.20363]
[1776390962935,33.71,74747.49,1.0,0.55507,0.0002,23.20363]
[1776390963729,33.71,74739.93,1.0,0.55356,0.0002,23.21338]
[1776390965779,33.71,74741.15,1.0,0.5538,0.0002,23.21183]
[1776390966684,33.71,74739.61,1.0,0.55349,0.0002,23.21377]
[1776390967862,33.71,74746.96,1.0,0.55496,0.0002,23.2043]
[1776390970934,33.7,74747.68,1.0,0.55511,0.0002,23.20331]
[1776390974085,33.7,74748.91,1.0,0.55536,0.0002,23.20166]
[1776390974298,33.7,74749.41,1.0,0.55546,0.0002,23.201]
[1776390979853,33.7,74751.37,1.0,0.55585,0.0002,23.1984]
[1776390984503,33.7,74755.16,1.0,0.55661,0.0002,23.19329]
[1776390984570,33.7,74755.16,1.0,0.55661,0.0002,23.19329]
[1776390984595,33.7,74744.22,1.0,0.55442,0.0002,23.2078]
[1776390985905,33.7,74750.74,1.0,0.55573,0.0002,23.19921]
[1776390988914,33.7,74750.25,1.0,0.55564,0.0002,23.19982]
[1776390991395,33.69,74751.64,1.0,0.55592,0.0002,23.19795]
[1776390991604,33.69,74749.67,1.0,0.55553,0.0002,23.19692]
[1776390992098,33.69,74749.67,1.0,0.55553,0.0002,23.19692]
[1776390992283,33.69,74749.67,1.0,0.55553,0.0002,23.19692]
[1776390992561,33.69,74749.67,1.0,0.55553,0.0002,23.19692]
[1776390992632,33.69,74771.1,1.0,0.55981,0.0002,23.16712]
[1776390992935,33.69,74771.1,1.0,0.55981,0.0002,23.16712]
[1776390992995,33.69,74771.1,1.0,0.55981,0.0002,23.16712]
[1776390993088,33.69,74771.1,1.0,0.55981,0.0002,23.16712]
[1776390993210,33.69,74771.1,1.0,0.55981,0.0002,23.16712]
[1776390993355,33.69,74771.1,1.0,0.55981,0.0002,23.16712]
[1776390993452,33.69,74771.1,1.0,0.55981,0.0002,23.16712]
[1776390993734,33.69,74771.1,1.0,0.55981,0.0002,23.16712]
[1776390993737,33.69,74782.76,1.0,0.56214,0.0002,23.14977]
[1776390993811,33.69,74782.76,1.0,0.56214,0.0002,23.14977]
[1776390993843,33.69,74782.76,1.0,0.56214,0.0002,23.14977]
[1776390993872,33.69,74782.76,1.0,0.56214,0.0002,23.14977]
[1776390993901,33.69,74782.76,1.0,0.56214,0.0002,23.14977]
[1776390993961,33.69,74782.76,1.0,0.56214,0.0002,23.14977]
[1776390994430,33.69,74782.76,1.0,0.56214,0.0002,23.14977]
[1776390994516,33.69,74795.33,1.0,0.56464,0.0002,23.13021]
[1776390995068,33.69,74795.33,1.0,0.56464,0.0002,23.13021]
[1776390995210,33.69,74796.7,1.0,0.56491,0.0002,23.12802]
[1776390996252,33.69,74804.73,1.0,0.56651,0.0002,23.11499]
[1776390997984,33.69,74810.23,1.0,0.5676,0.0002,23.10582]
[1776390999465,33.69,74815.19,1.0,0.56859,0.0002,23.09742]
[1776391003210,33.69,74815.18,1.0,0.56859,0.0002,23.09742]
[1776391003264,33.69,74815.18,1.0,0.56859,0.0002,23.09742]
[1776391003424,33.69,74815.13,1.0,0.56858,0.0002,23.09748]
[1776391005939,33.69,74815.07,1.0,0.56857,0.0002,23.09758]
[1776391006043,33.68,74813.08,1.0,0.56817,0.0002,23.10095]
[1776391011219,33.68,74809.45,1.0,0.56746,0.0002,23.10702]
[1776391012045,33.68,74809.45,1.0,0.56746,0.0002,23.10702]
[1776391012138,33.68,74808.86,1.0,0.56734,0.0002,23.10799]
[1776391014317,33.68,74807.31,1.0,0.56703,0.0002,23.11057]
[1776391014330,33.68,74801.47,1.0,0.56587,0.0002,23.12017]
[1776391017120,33.68,74799.74,1.0,0.56553,0.0002,23.12295]
[1776391018315,33.68,74799.74,1.0,0.56553,0.0002,23.12295]
[1776391018416,33.68,74799.12,1.0,0.56541,0.0002,23.12394]
[1776391024173,33.67,74798.57,1.0,0.56531,0.0002,23.12475]
[1776391027204,33.67,74800.45,1.0,0.56569,0.0002,23.12168]
[1776391027587,33.67,74811.77,1.0,0.56794,0.0002,23.10291]
[1776391029777,33.66,74817.26,1.0,0.56904,0.0002,23.09347]
[1776391032581,33.66,74818.41,1.0,0.56927,0.0002,23.09142]
[1776391032615,33.66,74818.41,1.0,0.56927,0.0002,23.09142]
[1776391032753,33.66,74818.41,1.0,0.56927,0.0002,23.09142]
[1776391032761,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391032954,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033022,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033073,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033102,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033156,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033252,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033338,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033432,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033463,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033565,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033631,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033662,33.66,74818.97,1.0,0.56938,0.0002,23.09045]
[1776391033764,33.66,74832.22,1.0,0.57202,0.0002,23.06697]
[1776391035251,33.66,74835.53,1.0,0.57267,0.0002,23.06096]
[1776391036238,33.66,74835.53,1.0,0.57267,0.0002,23.06096]
[1776391036440,33.66,74846.99,1.0,0.57494,0.0002,23.03962]
[1776391036881,33.66,74846.99,1.0,0.57494,0.0002,23.03962]
[1776391037370,33.66,74852.13,1.0,0.57596,0.0002,23.02982]
[1776391037879,33.66,74852.13,1.0,0.57596,0.0002,23.02982]
[1776391038271,33.66,74852.13,1.0,0.57596,0.0002,23.02981]
[1776391041306,33.66,74849.26,1.0,0.5754,0.0002,23.03528]
[1776391041359,33.66,74849.26,1.0,0.5754,0.0002,23.03528]
[1776391041440,33.66,74845.17,1.0,0.57459,0.0002,23.04301]
[1776391043566,33.65,74845.17,1.0,0.57459,0.0002,23.04299]
[1776391043768,33.65,74844.25,1.0,0.57441,0.0002,23.04468]
[1776391044535,33.65,74844.25,1.0,0.57441,0.0002,23.04468]
[1776391046872,33.65,74840.78,1.0,0.57373,0.0002,23.05112]
[1776391048174,33.65,74840.91,1.0,0.57376,0.0002,23.05086]
[1776391048618,33.65,74840.91,1.0,0.57376,0.0002,23.05086]
[1776391048710,33.65,74837.87,1.0,0.57315,0.0002,23.05646]
[1776391051515,33.65,74826.83,1.0,0.57097,0.0002,23.0728]
[1776391054387,33.65,74824.02,1.0,0.57042,0.0002,23.07776]
[1776391059423,33.65,74823.92,1.0,0.5704,0.0002,23.07791]
[1776391061364,33.65,74824.54,1.0,0.57052,0.0002,23.07681]
[1776391061434,33.65,74824.54,1.0,0.57052,0.0002,23.07681]
[1776391061694,33.65,74824.54,1.0,0.57052,0.0002,23.07681]
[1776391061795,33.65,74823.25,1.0,0.57027,0.0002,23.07907]
[1776391064491,33.65,74823.56,1.0,0.57033,0.0002,23.07852]
[1776391064536,33.65,74826.19,1.0,0.57085,0.0002,23.07385]
[1776391065760,33.65,74826.19,1.0,0.57085,0.0002,23.07385]
[1776391066472,33.64,74826.74,1.0,0.57097,0.0002,23.07283]
[1776391071654,33.64,74832.12,1.0,0.57205,0.0002,23.06305]
[1776391077549,33.63,74832.03,1.0,0.57204,0.0002,23.06304]
[1776391082584,33.62,74833.26,1.0,0.5723,0.0002,23.06068]
[1776391090640,33.61,74833.48,1.0,0.57236,0.0002,23.06007]
[1776391095674,33.6,74834.78,1.0,0.57264,0.0002,23.05756]
[1776391100710,33.6,74836.39,1.0,0.57297,0.0002,23.05447]
[1776391105745,33.59,74838.28,1.0,0.57335,0.0002,23.05089]
[1776391110779,33.59,74839.53,1.0,0.5736,0.0002,23.0486]
[1776391113690,33.59,74840.27,1.0,0.57375,0.0002,23.04357]
[1776391113801,33.59,74840.46,1.0,0.57379,0.0002,23.04322]
[1776391114576,33.59,74840.46,1.0,0.57379,0.0002,23.04322]
[1776391114879,33.59,74847.42,1.0,0.57517,0.0002,23.03012]
[1776391120355,33.6,74848.26,1.0,0.57533,0.0002,23.02857]
[1776391128354,33.6,74848.35,1.0,0.57535,0.0002,23.02845]
[1776391128655,33.6,74848.35,1.0,0.57535,0.0002,23.02845]
[1776391128775,33.6,74848.35,1.0,0.57535,0.0002,23.02845]
[1776391128834,33.6,74848.35,1.0,0.57535,0.0002,23.02845]
[1776391129362,33.6,74848.47,1.0,0.57537,0.0002,23.02826]
[1776391129910,33.6,74839.66,1.0,0.57362,0.0002,23.04486]
[1776391131347,33.6,74839.66,1.0,0.57362,0.0002,23.04486]
[1776391131651,33.6,74831.91,1.0,0.57208,0.0002,23.05909]
[1776391134634,33.6,74831.7,1.0,0.57204,0.0002,23.05946]
[1776391134664,33.6,74831.7,1.0,0.57204,0.0002,23.05946]
[1776391140570,33.6,74827.19,1.0,0.57114,0.0002,23.06755]
[1776391140777,33.6,74827.19,1.0,0.57114,0.0002,23.06755]
[1776391140871,33.6,74825.32,1.0,0.57077,0.0002,23.07087]
[1776391141178,33.6,74813.3,1.0,0.56838,0.0002,23.0918]
[1776391143739,33.6,74812.18,1.0,0.56816,0.0002,23.0937]
[1776391146636,33.6,74810.4,1.0,0.5678,0.0002,23.0967]
[1776391146699,33.6,74810.4,1.0,0.5678,0.0002,23.0967]
[1776391146738,33.6,74809.27,1.0,0.56758,0.0002,23.0986]
[1776391152215,33.59,74797.04,1.0,0.56515,0.0002,23.11868]
[1776391154081,33.59,74794.73,1.0,0.56469,0.0002,23.12241]
[1776391155532,33.59,74794.73,1.0,0.56469,0.0002,23.12241]
[1776391155688,33.59,74793.2,1.0,0.56438,0.0002,23.12485]
[1776391158109,33.59,74788.93,1.0,0.56353,0.0002,23.1316]
[1776391160550,33.59,74788.68,1.0,0.56348,0.0002,23.13199]
[1776391160723,33.59,74788.15,1.0,0.56337,0.0002,23.13282]
[1776391162287,33.59,74781.96,1.0,0.56214,0.0002,23.14238]
[1776391168223,33.59,74781.72,1.0,0.56209,0.0002,23.14273]
[1776391169813,33.59,74781.72,1.0,0.56209,0.0002,23.14273]
[1776391169862,33.59,74781.57,1.0,0.56206,0.0002,23.14295]
[1776391171759,33.59,74781.57,1.0,0.56206,0.0002,23.14295]
[1776391171855,33.59,74781.51,1.0,0.56206,0.0002,23.1394]
[1776391177285,33.59,74781.4,1.0,0.56204,0.0002,23.13955]
[1776391182441,33.59,74781.95,1.0,0.56215,0.0002,23.1387]
[1776391188368,33.59,74780.6,1.0,0.56188,0.0002,23.14075]
[1776391193403,33.59,74778.74,1.0,0.56151,0.0002,23.14355]
[1776391198437,33.59,74777.24,1.0,0.56121,0.0002,23.14578]
[1776391201954,33.59,74766.52,1.0,0.55907,0.0002,23.16149]
[1776391202230,33.59,74766.52,1.0,0.55907,0.0002,23.16149]
[1776391202312,33.59,74766.52,1.0,0.55907,0.0002,23.16149]
[1776391202389,33.59,74766.52,1.0,0.55907,0.0002,23.16149]
[1776391202469,33.59,74766.52,1.0,0.55907,0.0002,23.16149]
[1776391202589,33.59,74766.52,1.0,0.55907,0.0002,23.16149]
[1776391202685,33.59,74766.52,1.0,0.55907,0.0002,23.16149]
[1776391202786,33.59,74756.76,1.0,0.55711,0.0002,23.17522]
[1776391203867,33.59,74756.76,1.0,0.55711,0.0002,23.17522]
[1776391203968,33.59,74756.21,1.0,0.557,0.0002,23.17599]
[1776391205559,33.59,74756.21,1.0,0.557,0.0002,23.17599]
[1776391205564,33.59,74756.21,1.0,0.557,0.0002,23.17599]
[1776391205574,33.59,74756.21,1.0,0.557,0.0002,23.17599]
[1776391205610,33.59,74756.21,1.0,0.557,0.0002,23.17599]
[1776391205639,33.59,74756.21,1.0,0.557,0.0002,23.17599]
[1776391205787,33.59,74756.21,1.0,0.557,0.0002,23.17599]
[1776391205888,33.59,74758.27,1.0,0.55742,0.0002,23.17314]
[1776391207075,33.59,74758.27,1.0,0.55742,0.0002,23.17313]
[1776391207504,33.58,74754.25,1.0,0.55661,0.0002,23.17865]
[1776391212658,33.58,74752.06,1.0,0.55618,0.0002,23.18155]
[1776391214842,33.58,74752.06,1.0,0.55619,0.0002,23.18154]
[1776391214937,33.57,74748.8,1.0,0.55554,0.0002,23.18589]
[1776391217572,33.57,74757.69,1.0,0.55732,0.0002,23.17377]
[1776391218580,33.57,74759.27,1.0,0.55764,0.0002,23.17157]
[1776391219586,33.57,74752.86,1.0,0.55635,0.0002,23.18038]
[1776391223677,33.57,74753.29,1.0,0.55644,0.0002,23.17978]
[1776391223690,33.57,74753.89,1.0,0.55656,0.0002,23.17895]
[1776391229655,33.56,74752.5,1.0,0.55629,0.0002,23.1808]
[1776391234690,33.56,74754.67,1.0,0.55673,0.0002,23.17422]
[1776391239725,33.56,74751.76,1.0,0.55616,0.0002,23.17812]
[1776391240732,33.56,74757.91,1.0,0.55739,0.0002,23.16968]
[1776391241740,33.56,74752.89,1.0,0.55639,0.0002,23.17656]
[1776391246787,33.55,74744.47,1.0,0.5547,0.0002,23.18774]
[1776391252876,33.55,74744.07,1.0,0.55462,0.0002,23.18827]
[1776391256376,33.55,74748.73,1.0,0.55555,0.0002,23.18213]
[1776391263898,33.56,74751.9,1.0,0.55619,0.0002,23.1779]
[1776391268934,33.56,74754.52,1.0,0.55671,0.0002,23.17435]
[1776391272960,33.56,74758.95,1.0,0.5576,0.0002,23.16825]
[1776391277995,33.56,74761.43,1.0,0.55809,0.0002,23.1648]
[1776391283163,33.57,74762.25,1.0,0.55825,0.0002,23.16367]
[1776391289073,33.57,74766.65,1.0,0.55913,0.0002,23.15741]
[1776391293233,33.56,74762.26,1.0,0.55826,0.0002,23.16]
[1776391298237,33.56,74763.21,1.0,0.55845,0.0002,23.15866]
[1776391298975,33.56,74763.21,1.0,0.55845,0.0002,23.15866]
[1776391299084,33.56,74765.63,1.0,0.55894,0.0002,23.15521]
[1776391299143,33.56,74765.63,1.0,0.55894,0.0002,23.15521]
[1776391299203,33.56,74765.63,1.0,0.55894,0.0002,23.15521]
[1776391299296,33.56,74765.63,1.0,0.55894,0.0002,23.15521]
[1776391299326,33.56,74765.63,1.0,0.55894,0.0002,23.15521]
[1776391299514,33.56,74765.63,1.0,0.55894,0.0002,23.15521]
[1776391299552,33.56,74765.63,1.0,0.55894,0.0002,23.15521]
[1776391299708,33.56,74765.63,1.0,0.55894,0.0002,23.15521]
[1776391299755,33.56,74753.11,1.0,0.55643,0.0002,23.17268]
[1776391301161,33.56,74751.81,1.0,0.55617,0.0002,23.17446]
[1776391305101,33.56,74753.39,1.0,0.55648,0.0002,23.17232]
[1776391305412,33.56,74752.29,1.0,0.55626,0.0002,23.17382]
[1776391309322,33.57,74746.49,1.0,0.5551,0.0002,23.18159]
[1776391313646,33.57,74744.08,1.0,0.55461,0.0002,23.18476]
[1776391314065,33.57,74743.34,1.0,0.55446,0.0002,23.18573]
[1776391317708,33.57,74742.02,1.0,0.5542,0.0002,23.18744]
[1776391318060,33.57,74740.78,1.0,0.55395,0.0002,23.18904]
[1776391318457,33.57,74746.2,1.0,0.55504,0.0002,23.18198]
[1776391320365,33.57,74751.76,1.0,0.55615,0.0002,23.17455]
[1776391321383,33.57,74751.76,1.0,0.55615,0.0002,23.17455]
[1776391321421,33.57,74751.76,1.0,0.55615,0.0002,23.17455]
[1776391321453,33.57,74751.76,1.0,0.55615,0.0002,23.17455]
[1776391321481,33.57,74751.76,1.0,0.55615,0.0002,23.17455]
[1776391321511,33.57,74751.76,1.0,0.55615,0.0002,23.17455]
[1776391321554,33.57,74755.77,1.0,0.55696,0.0002,23.16909]
[1776391322408,33.57,74755.77,1.0,0.55696,0.0002,23.16909]
[1776391322411,33.57,74756.55,1.0,0.55711,0.0002,23.16802]
[1776391327501,33.57,74757.46,1.0,0.55729,0.0002,23.1668]
[1776391330370,33.57,74763.14,1.0,0.55843,0.0002,23.15887]
[1776391333550,33.57,74763.0,1.0,0.55839,0.0002,23.15909]
[1776391333897,33.57,74763.0,1.0,0.55839,0.0002,23.15909]
[1776391333926,33.57,74763.0,1.0,0.55839,0.0002,23.15909]
[1776391333975,33.57,74763.0,1.0,0.55839,0.0002,23.15909]
[1776391334067,33.57,74763.0,1.0,0.55839,0.0002,23.15909]
[1776391334124,33.57,74763.0,1.0,0.55839,0.0002,23.15909]
[1776391334054,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334187,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334244,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334306,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334368,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334428,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334459,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334515,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334545,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334575,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334603,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334691,33.58,74763.22,1.0,0.55844,0.0002,23.15879]
[1776391334731,33.58,74773.16,1.0,0.56043,0.0002,23.14441]
[1776391336775,33.58,74777.08,1.0,0.56121,0.0002,23.13859]
[1776391336985,33.58,74769.63,1.0,0.55972,0.0002,23.14961]
[1776391339751,33.58,74764.77,1.0,0.55874,0.0002,23.15666]
[1776391345470,33.59,74764.93,1.0,0.55877,0.0002,23.15647]
[1776391350624,33.59,74761.35,1.0,0.55805,0.0002,23.16155]
[1776391352767,33.59,74767.35,1.0,0.55926,0.0002,23.14938]
[1776391354861,33.59,74767.95,1.0,0.55937,0.0002,23.14853]
[1776391354960,33.59,74767.95,1.0,0.55937,0.0002,23.14853]
[1776391355027,33.59,74767.95,1.0,0.55937,0.0002,23.14853]
[1776391355128,33.59,74767.15,1.0,0.55921,0.0002,23.14971]
[1776391355796,33.59,74767.15,1.0,0.55921,0.0002,23.14971]
[1776391355956,33.59,74772.88,1.0,0.56036,0.0002,23.14136]
[1776391357822,33.59,74772.88,1.0,0.56036,0.0002,23.14137]
[1776391357899,33.59,74772.88,1.0,0.56036,0.0002,23.14137]
[1776391362895,33.59,74778.42,1.0,0.56147,0.0002,23.13307]
[1776391368632,33.59,74776.65,1.0,0.56112,0.0002,23.13571]
[1776391373007,33.58,74776.34,1.0,0.56106,0.0002,23.13614]
[1776391373109,33.58,74774.66,1.0,0.56073,0.0002,23.13864]
[1776391378137,33.59,74771.51,1.0,0.56009,0.0002,23.14332]
[1776391382729,33.59,74775.73,1.0,0.56093,0.0002,23.13712]
[1776391383877,33.59,74780.07,1.0,0.5618,0.0002,23.13059]
[1776391387995,33.59,74781.15,1.0,0.56202,0.0002,23.12894]
[1776391388051,33.59,74781.15,1.0,0.56202,0.0002,23.12894]
[1776391388080,33.59,74781.15,1.0,0.56202,0.0002,23.12894]
[1776391388110,33.59,74781.15,1.0,0.56202,0.0002,23.12894]
[1776391388139,33.59,74781.15,1.0,0.56202,0.0002,23.12894]
[1776391388174,33.59,74781.15,1.0,0.56202,0.0002,23.12894]
[1776391388163,33.59,74790.51,1.0,0.56389,0.0002,23.11445]
[1776391388198,33.59,74790.51,1.0,0.56389,0.0002,23.11445]
[1776391388228,33.59,74790.51,1.0,0.56389,0.0002,23.11445]
[1776391388314,33.59,74790.51,1.0,0.56389,0.0002,23.11445]
[1776391393951,33.59,74788.44,1.0,0.56347,0.0002,23.1177]
[1776391399850,33.59,74786.73,1.0,0.56313,0.0002,23.12038]
[1776391404021,33.59,74780.76,1.0,0.56194,0.0002,23.12956]
[1776391406163,33.59,74775.69,1.0,0.56092,0.0002,23.1372]
[1776391411943,33.59,74776.39,1.0,0.56107,0.0002,23.13246]
[1776391416977,33.58,74777.41,1.0,0.56128,0.0002,23.13088]
[1776391422013,33.58,74782.02,1.0,0.56221,0.0002,23.12384]
[1776391423019,33.58,74788.23,1.0,0.56346,0.0002,23.11422]
[1776391426104,33.58,74790.09,1.0,0.56383,0.0002,23.11131]
[1776391431176,33.58,74791.44,1.0,0.56409,0.0002,23.1092]
[1776391437125,33.58,74794.59,1.0,0.56472,0.0002,23.10417]
[1776391442160,33.58,74793.79,1.0,0.56457,0.0002,23.10544]
[1776391447173,33.58,74793.62,1.0,0.56453,0.0002,23.1057]
[1776391452230,33.58,74795.19,1.0,0.56485,0.0002,23.10316]
[1776391457265,33.57,74797.84,1.0,0.56538,0.0002,23.09885]
[1776391462047,33.57,74798.3,1.0,0.56548,0.0002,23.09808]
[1776391462089,33.57,74798.3,1.0,0.56548,0.0002,23.09808]
[1776391462117,33.57,74798.3,1.0,0.56548,0.0002,23.09808]
[1776391462147,33.57,74798.3,1.0,0.56548,0.0002,23.09808]
[1776391462180,33.57,74798.3,1.0,0.56548,0.0002,23.09808]
[1776391462207,33.57,74798.3,1.0,0.56548,0.0002,23.09808]
[1776391462237,33.57,74798.3,1.0,0.56548,0.0002,23.09808]
[1776391462268,33.57,74798.3,1.0,0.56548,0.0002,23.09808]
[1776391462190,33.57,74798.64,1.0,0.56555,0.0002,23.09751]
[1776391462298,33.57,74798.64,1.0,0.56555,0.0002,23.09751]
[1776391462405,33.57,74797.17,1.0,0.56525,0.0002,23.09989]
[1776391469349,33.57,74796.36,1.0,0.5651,0.0002,23.10114]
[1776391474512,33.56,74800.54,1.0,0.56594,0.0002,23.09066]
[1776391480426,33.56,74806.81,1.0,0.5672,0.0002,23.08021]
[1776391482242,33.56,74806.81,1.0,0.5672,0.0002,23.08021]
[1776391483117,33.56,74806.73,1.0,0.56719,0.0002,23.08033]
[1776391488123,33.56,74807.21,1.0,0.56729,0.0002,23.07951]
[1776391489791,33.56,74807.05,1.0,0.56725,0.0002,23.07977]
[1776391489892,33.56,74807.05,1.0,0.56726,0.0002,23.07977]
[1776391497298,33.56,74806.44,1.0,0.56713,0.0002,23.08078]
[1776391502250,33.56,74812.21,1.0,0.56829,0.0002,23.07101]
[1776391504729,33.56,74814.42,1.0,0.56873,0.0002,23.06723]
[1776391510637,33.55,74814.4,1.0,0.56873,0.0002,23.06724]
[1776391515671,33.55,74818.09,1.0,0.56948,0.0002,23.06073]
[1776391520707,33.54,74820.76,1.0,0.57002,0.0002,23.05593]
[1776391522878,33.54,74820.76,1.0,0.57002,0.0002,23.05593]
[1776391522979,33.54,74821.76,1.0,0.57022,0.0002,23.05412]
[1776391528220,33.53,74822.63,1.0,0.57041,0.0002,23.05246]
[1776391530791,33.53,74823.42,1.0,0.57057,0.0002,23.05099]
[1776391530849,33.53,74823.42,1.0,0.57057,0.0002,23.05099]
[1776391532794,33.53,74814.69,1.0,0.56884,0.0002,23.06258]
[1776391535111,33.53,74808.36,1.0,0.56758,0.0002,23.07338]
[1776391537670,33.53,74804.78,1.0,0.56686,0.0002,23.07938]
[1776391537721,33.53,74804.78,1.0,0.56686,0.0002,23.07938]
[1776391537778,33.53,74804.78,1.0,0.56686,0.0002,23.07938]
[1776391537811,33.53,74804.78,1.0,0.56686,0.0002,23.07938]
[1776391537841,33.53,74804.78,1.0,0.56686,0.0002,23.07938]
[1776391537875,33.53,74804.78,1.0,0.56686,0.0002,23.07938]
[1776391537901,33.53,74804.78,1.0,0.56686,0.0002,23.07938]
[1776391537931,33.53,74804.78,1.0,0.56686,0.0002,23.07938]
[1776391537986,33.53,74797.79,1.0,0.56547,0.0002,23.09089]
[1776391540444,33.52,74796.79,1.0,0.56527,0.0002,23.09249]
[1776391540848,33.52,74794.35,1.0,0.56478,0.0002,23.09642]
[1776391545883,33.52,74791.93,1.0,0.5643,0.0002,23.10028]
[1776391546890,33.52,74782.1,1.0,0.56233,0.0002,23.11564]
[1776391547897,33.52,74780.58,1.0,0.56202,0.0002,23.11798]
[1776391549088,33.52,74780.58,1.0,0.56202,0.0002,23.11798]
[1776391549150,33.52,74780.58,1.0,0.56202,0.0002,23.11798]
[1776391549183,33.52,74779.83,1.0,0.56187,0.0002,23.11912]
[1776391555080,33.53,74778.49,1.0,0.5616,0.0002,23.1212]
[1776391560083,33.53,74778.76,1.0,0.56165,0.0002,23.12082]
[1776391561995,33.53,74783.36,1.0,0.56257,0.0002,23.11381]
[1776391568040,33.53,74783.07,1.0,0.56251,0.0002,23.11427]
[1776391573074,33.53,74781.11,1.0,0.56212,0.0002,23.1173]
[1776391578112,33.53,74782.8,1.0,0.56246,0.0002,23.11466]
[1776391579011,33.53,74782.8,1.0,0.56246,0.0002,23.11466]
[1776391579013,33.53,74782.8,1.0,0.56246,0.0002,23.11466]
[1776391579061,33.53,74782.8,1.0,0.56246,0.0002,23.11466]
[1776391579125,33.53,74782.64,1.0,0.56243,0.0002,23.11491]
[1776391584155,33.53,74784.04,1.0,0.5627,0.0002,23.11278]
[1776391589189,33.53,74787.1,1.0,0.56331,0.0002,23.10806]
[1776391590135,33.53,74787.1,1.0,0.56331,0.0002,23.10806]
[1776391590196,33.53,74788.8,1.0,0.56365,0.0002,23.1054]
[1776391595366,33.54,74791.32,1.0,0.56416,0.0002,23.09781]
[1776391602280,33.54,74791.9,1.0,0.56427,0.0002,23.09694]
[1776391607314,33.54,74792.22,1.0,0.56433,0.0002,23.09647]
[1776391612349,33.54,74791.38,1.0,0.56417,0.0002,23.09773]
[1776391617385,33.54,74791.87,1.0,0.56427,0.0002,23.09698]
[1776391622424,33.54,74789.05,1.0,0.5637,0.0002,23.10147]
[1776391627465,33.54,74786.83,1.0,0.56325,0.0002,23.10497]
[1776391629494,33.54,74785.8,1.0,0.56305,0.0002,23.10658]
[1776391629584,33.54,74785.8,1.0,0.56305,0.0002,23.10658]
[1776391629608,33.54,74785.8,1.0,0.56305,0.0002,23.10658]
[1776391629651,33.54,74785.8,1.0,0.56305,0.0002,23.10658]
[1776391629671,33.54,74785.8,1.0,0.56305,0.0002,23.10658]
[1776391629701,33.54,74785.8,1.0,0.56305,0.0002,23.10658]
[1776391629731,33.54,74785.8,1.0,0.56305,0.0002,23.10658]
[1776391629761,33.54,74785.8,1.0,0.56305,0.0002,23.10658]
[1776391629863,33.54,74778.54,1.0,0.56159,0.0002,23.11772]
[1776391630828,33.54,74771.89,1.0,0.56026,0.0002,23.12763]
[1776391632841,33.54,74762.77,1.0,0.55843,0.0002,23.1408]
[1776391633569,33.54,74762.77,1.0,0.55843,0.0002,23.1408]
[1776391633626,33.54,74762.77,1.0,0.55843,0.0002,23.1408]
[1776391633727,33.54,74767.92,1.0,0.55947,0.0002,23.1334]
[1776391636595,33.54,74767.97,1.0,0.55948,0.0002,23.1333]
[1776391636696,33.54,74767.97,1.0,0.55948,0.0002,23.13329]
[1776391638824,33.54,74768.47,1.0,0.55958,0.0002,23.13255]
[1776391638997,33.54,74768.47,1.0,0.55958,0.0002,23.13255]
[1776391639339,33.54,74761.52,1.0,0.55819,0.0002,23.14251]
[1776391640662,33.53,74757.14,1.0,0.55731,0.0002,23.14862]
[1776391646104,33.53,74755.7,1.0,0.55703,0.0002,23.15057]
[1776391647603,33.53,74748.4,1.0,0.55557,0.0002,23.16045]
[1776391653059,33.52,74750.23,1.0,0.55595,0.0002,23.15431]
[1776391655005,33.52,74750.7,1.0,0.55604,0.0002,23.15365]
[1776391655017,33.52,74750.7,1.0,0.55604,0.0002,23.15365]
[1776391655073,33.52,74750.7,1.0,0.55604,0.0002,23.15365]
[1776391655091,33.52,74750.7,1.0,0.55604,0.0002,23.15365]
[1776391655173,33.52,74750.3,1.0,0.55596,0.0002,23.15418]
[1776391658317,33.52,74759.02,1.0,0.55772,0.0002,23.14217]
[1776391662280,33.52,74758.99,1.0,0.55772,0.0002,23.14219]
[1776391662382,33.52,74751.72,1.0,0.55625,0.0002,23.15223]
[1776391668328,33.52,74752.67,1.0,0.55644,0.0002,23.15097]
[1776391673011,33.52,74753.3,1.0,0.55656,0.0002,23.15015]
[1776391673060,33.52,74753.3,1.0,0.55656,0.0002,23.15015]
[1776391673162,33.52,74749.65,1.0,0.55583,0.0002,23.15511]
[1776391675937,33.53,74745.51,1.0,0.55499,0.0002,23.16065]
[1776391681717,33.53,74744.34,1.0,0.55475,0.0002,23.16221]
[1776391683000,33.53,74735.28,1.0,0.55293,0.0002,23.17389]
[1776391684447,33.53,74724.67,1.0,0.55079,0.0002,23.18692]
[1776391686007,33.53,74721.15,1.0,0.55008,0.0002,23.1911]
[1776391691911,33.53,74722.2,1.0,0.55029,0.0002,23.18985]
[1776391696946,33.53,74722.59,1.0,0.55037,0.0002,23.18938]
[1776391699551,33.53,74723.17,1.0,0.55049,0.0002,23.18869]
[1776391700014,33.53,74723.88,1.0,0.55064,0.0002,23.18784]
[1776391704054,33.53,74716.89,1.0,0.54923,0.0002,23.19602]
[1776391705012,33.53,74716.89,1.0,0.54923,0.0002,23.19602]
[1776391705243,33.53,74715.74,1.0,0.549,0.0002,23.19734]
[1776391711046,33.53,74719.64,1.0,0.54979,0.0002,23.18922]
[1776391714580,33.53,74720.31,1.0,0.54992,0.0002,23.18844]
[1776391714678,33.53,74720.31,1.0,0.54992,0.0002,23.18844]
[1776391715371,33.53,74712.72,1.0,0.54839,0.0002,23.19715]
[1776391717404,33.53,74709.8,1.0,0.5478,0.0002,23.20043]
[1776391723341,33.54,74709.23,1.0,0.54768,0.0002,23.20107]
[1776391726657,33.54,74704.24,1.0,0.54667,0.0002,23.20654]
[1776391727981,33.54,74704.24,1.0,0.54667,0.0002,23.20655]
[1776391728041,33.54,74704.24,1.0,0.54667,0.0002,23.20655]
[1776391728166,33.54,74703.52,1.0,0.54653,0.0002,23.20732]
[1776391732366,33.54,74697.35,1.0,0.54528,0.0002,23.21384]
[1776391733898,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391733961,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391733967,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391734072,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391734082,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391734143,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391734232,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391734290,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391734319,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391734384,33.54,74694.44,1.0,0.54469,0.0002,23.21682]
[1776391734423,33.54,74687.79,1.0,0.54335,0.0002,23.22345]
[1776391735020,33.54,74687.79,1.0,0.54335,0.0002,23.22345]
[1776391735218,33.54,74687.79,1.0,0.54335,0.0002,23.22344]
[1776391736357,33.54,74673.14,1.0,0.54039,0.0002,23.2371]
[1776391737452,33.54,74673.14,1.0,0.54039,0.0002,23.2371]
[1776391737525,33.54,74664.73,1.0,0.53869,0.0002,23.24437]
[1776391739243,33.55,74660.9,1.0,0.53791,0.0002,23.24754]
[1776391743472,33.55,74657.9,1.0,0.53731,0.0002,23.24996]
[1776391743557,33.55,74657.9,1.0,0.53731,0.0002,23.24996]
[1776391743271,33.55,74665.23,1.0,0.53879,0.0002,23.24395]
[1776391743619,33.55,74665.23,1.0,0.53879,0.0002,23.24395]
[1776391744133,33.55,74665.23,1.0,0.53879,0.0002,23.24395]
[1776391744498,33.55,74667.5,1.0,0.53925,0.0002,23.24203]
[1776391747118,33.55,74667.97,1.0,0.53934,0.0002,23.24164]
[1776391752334,33.55,74665.18,1.0,0.53877,0.0002,23.24402]
[1776391757369,33.56,74662.67,1.0,0.53826,0.0002,23.24613]
[1776391762404,33.56,74660.99,1.0,0.53792,0.0002,23.24753]
[1776391767439,33.56,74665.01,1.0,0.53873,0.0002,23.24421]
[1776391772477,33.56,74666.03,1.0,0.53895,0.0002,23.23971]
[1776391774492,33.56,74660.76,1.0,0.53788,0.0002,23.24408]
[1776391778518,33.56,74656.28,1.0,0.53697,0.0002,23.24768]
[1776391783553,33.56,74656.2,1.0,0.53695,0.0002,23.24776]
[1776391788591,33.57,74658.16,1.0,0.53735,0.0002,23.24623]
[1776391793623,33.56,74661.73,1.0,0.53807,0.0002,23.24332]
[1776391798658,33.56,74660.48,1.0,0.53782,0.0002,23.24431]
[1776391804557,33.56,74656.87,1.0,0.53709,0.0002,23.2472]
[1776391810972,33.56,74653.3,1.0,0.53637,0.0002,23.25001]
[1776391817212,33.57,74657.28,1.0,0.53717,0.0002,23.24692]
[1776391819382,33.57,74656.64,1.0,0.53704,0.0002,23.24743]
[1776391819545,33.57,74656.64,1.0,0.53704,0.0002,23.24743]
[1776391819569,33.57,74656.64,1.0,0.53704,0.0002,23.24743]
[1776391819481,33.57,74657.22,1.0,0.53716,0.0002,23.24697]
[1776391820226,33.57,74658.8,1.0,0.53748,0.0002,23.24571]
[1776391824599,33.57,74665.46,1.0,0.53882,0.0002,23.24024]
[1776391829875,33.57,74667.77,1.0,0.53929,0.0002,23.23828]
[1776391832534,33.57,74669.37,1.0,0.53961,0.0002,23.2369]
[1776391834570,33.56,74675.86,1.0,0.54093,0.0002,23.2275]
[1776391835378,33.56,74675.86,1.0,0.54093,0.0002,23.2275]
[1776391835566,33.56,74678.08,1.0,0.54138,0.0002,23.22547]
[1776391837121,33.56,74678.08,1.0,0.54138,0.0002,23.22547]
[1776391837177,33.56,74678.08,1.0,0.54138,0.0002,23.22547]
[1776391837431,33.56,74678.08,1.0,0.54138,0.0002,23.22547]
[1776391837532,33.56,74682.27,1.0,0.54223,0.0002,23.22156]
[1776391838939,33.55,74690.26,1.0,0.54385,0.0002,23.21381]
[1776391841565,33.55,74693.93,1.0,0.54459,0.0002,23.21011]
[1776391846588,33.55,74694.75,1.0,0.54476,0.0002,23.20927]
[1776391847017,33.55,74695.45,1.0,0.5449,0.0002,23.20856]
[1776391847075,33.55,74695.45,1.0,0.5449,0.0002,23.20856]
[1776391847137,33.55,74695.45,1.0,0.5449,0.0002,23.20856]
[1776391847196,33.55,74695.45,1.0,0.5449,0.0002,23.20856]
[1776391847400,33.55,74695.45,1.0,0.5449,0.0002,23.20856]
[1776391847435,33.55,74698.25,1.0,0.54547,0.0002,23.20568]
[1776391853025,33.55,74697.19,1.0,0.54525,0.0002,23.20678]
[1776391853117,33.55,74697.24,1.0,0.54526,0.0002,23.2067]
[1776391859078,33.54,74698.17,1.0,0.54546,0.0002,23.20569]
[1776391864294,33.53,74701.7,1.0,0.54618,0.0002,23.20195]
[1776391865199,33.53,74704.38,1.0,0.54672,0.0002,23.19909]
[1776391865228,33.53,74704.24,1.0,0.54669,0.0002,23.19925]
[1776391871165,33.54,74704.03,1.0,0.54664,0.0002,23.1995]
[1776391876198,33.54,74705.07,1.0,0.54685,0.0002,23.19841]
[1776391881233,33.54,74704.57,1.0,0.54674,0.0002,23.19897]
[1776391883342,33.55,74698.4,1.0,0.5455,0.0002,23.20551]
[1776391886266,33.55,74698.21,1.0,0.54546,0.0002,23.20572]
[1776391886296,33.55,74698.21,1.0,0.54546,0.0002,23.20572]
[1776391895331,33.56,74701.2,1.0,0.54606,0.0002,23.19902]
[1776391900366,33.56,74701.27,1.0,0.54607,0.0002,23.19897]
[1776391905401,33.56,74701.9,1.0,0.54619,0.0002,23.19833]
[1776391910437,33.57,74701.47,1.0,0.5461,0.0002,23.19881]
[1776391913483,33.57,74701.74,1.0,0.54615,0.0002,23.19853]
[1776391913641,33.57,74701.74,1.0,0.54615,0.0002,23.19853]
[1776391913520,33.57,74703.34,1.0,0.54648,0.0002,23.19683]
[1776391916026,33.57,74703.33,1.0,0.54647,0.0002,23.19685]
[1776391916484,33.57,74703.77,1.0,0.54656,0.0002,23.19638]
[1776391924537,33.57,74703.36,1.0,0.54647,0.0002,23.19685]
[1776391929627,33.58,74702.93,1.0,0.54639,0.0002,23.19732]
[1776391935614,33.58,74702.29,1.0,0.54625,0.0002,23.19802]
[1776391940653,33.58,74702.7,1.0,0.54633,0.0002,23.19761]
[1776391945687,33.58,74702.53,1.0,0.5463,0.0002,23.19781]
[1776391950722,33.59,74700.44,1.0,0.54587,0.0002,23.20003]
[1776391952272,33.59,74700.96,1.0,0.54598,0.0002,23.19586]
[1776391952302,33.59,74700.96,1.0,0.54598,0.0002,23.19586]
[1776391952739,33.59,74700.94,1.0,0.54598,0.0002,23.19589]
[1776391952819,33.59,74700.94,1.0,0.54598,0.0002,23.19589]
[1776391953743,33.59,74707.26,1.0,0.54725,0.0002,23.18912]
[1776391958192,33.59,74712.33,1.0,0.54827,0.0002,23.18352]
[1776391963391,33.59,74716.31,1.0,0.54907,0.0002,23.17902]
[1776391969278,33.59,74717.81,1.0,0.54938,0.0002,23.17728]
[1776391974341,33.59,74719.44,1.0,0.54971,0.0002,23.17538]
[1776391981441,33.59,74719.63,1.0,0.54975,0.0002,23.17515]
[1776391981495,33.59,74719.63,1.0,0.54975,0.0002,23.17515]
[1776391981530,33.58,74719.63,1.0,0.54975,0.0002,23.17515]
[1776391982726,33.58,74724.52,1.0,0.55073,0.0002,23.16939]
[1776391984709,33.58,74724.75,1.0,0.55078,0.0002,23.16911]
[1776391984746,33.58,74726.65,1.0,0.55116,0.0002,23.16683]
[1776391991365,33.58,74727.15,1.0,0.55126,0.0002,23.16624]
[1776391997669,33.59,74726.57,1.0,0.55114,0.0002,23.16695]
[1776392001495,33.59,74727.47,1.0,0.55132,0.0002,23.16587]
[1776392001674,33.59,74728.3,1.0,0.55149,0.0002,23.16487]
[1776392007117,33.59,74725.84,1.0,0.55099,0.0002,23.16786]
[1776392012149,33.59,74729.24,1.0,0.55168,0.0002,23.16012]
[1776392017151,33.59,74727.01,1.0,0.55123,0.0002,23.16284]
[1776392022166,33.6,74726.6,1.0,0.55114,0.0002,23.16336]
[1776392027177,33.6,74726.12,1.0,0.55104,0.0002,23.16396]
[1776392032620,33.6,74725.5,1.0,0.55092,0.0002,23.16472]
[1776392038408,33.6,74724.4,1.0,0.55069,0.0002,23.16605]
[1776392045548,33.6,74723.55,1.0,0.55052,0.0002,23.16709]
[1776392051667,33.61,74721.62,1.0,0.55013,0.0002,23.16937]
[1776392058666,33.61,74721.79,1.0,0.55016,0.0002,23.16918]
[1776392064517,33.61,74721.14,1.0,0.55003,0.0002,23.16995]
[1776392070560,33.61,74721.9,1.0,0.55018,0.0002,23.16905]
[1776392073941,33.61,74721.99,1.0,0.55021,0.0002,23.16531]
[1776392074707,33.61,74721.95,1.0,0.5502,0.0002,23.16536]
[1776392079812,33.61,74721.95,1.0,0.5502,0.0002,23.16536]
[1776392084840,33.61,74725.54,1.0,0.55092,0.0002,23.1611]
[1776392089865,33.61,74725.54,1.0,0.55092,0.0002,23.16109]
[1776392094885,33.61,74728.5,1.0,0.55152,0.0002,23.15752]
[1776392100070,33.61,74728.5,1.0,0.55152,0.0002,23.15752]
[1776392105152,33.6,74730.54,1.0,0.55193,0.0002,23.15502]
[1776392110242,33.6,74731.53,1.0,0.55213,0.0002,23.1538]
[1776392113722,33.6,74733.08,1.0,0.55244,0.0002,23.15188]
[1776392113779,33.6,74733.08,1.0,0.55244,0.0002,23.15188]
[1776392113802,33.6,74733.08,1.0,0.55244,0.0002,23.15188]
[1776392113861,33.6,74733.08,1.0,0.55244,0.0002,23.15188]
[1776392113922,33.6,74739.48,1.0,0.55373,0.0002,23.14381]
[1776392115830,33.6,74739.48,1.0,0.55373,0.0002,23.14381]
[1776392115931,33.6,74743.95,1.0,0.55462,0.0002,23.13804]
[1776392123931,33.61,74748.11,1.0,0.55546,0.0002,23.13259]
[1776392129096,33.61,74747.01,1.0,0.55523,0.0002,23.13406]
[1776392130873,33.61,74747.01,1.0,0.55523,0.0002,23.13406]
[1776392130979,33.61,74747.15,1.0,0.55526,0.0002,23.13388]
[1776392134926,33.61,74742.26,1.0,0.55429,0.0002,23.13665]
[1776392137516,33.61,74734.98,1.0,0.55282,0.0002,23.14592]
[1776392138729,33.61,74734.98,1.0,0.55282,0.0002,23.14592]
[1776392138830,33.61,74733.26,1.0,0.55248,0.0002,23.14807]
[1776392144072,33.61,74733.08,1.0,0.55244,0.0002,23.14827]
[1776392149237,33.61,74729.6,1.0,0.55175,0.0002,23.15254]
[1776392154349,33.61,74727.52,1.0,0.55133,0.0002,23.15506]
[1776392154823,33.61,74727.52,1.0,0.55133,0.0002,23.15506]
[1776392154925,33.6,74726.22,1.0,0.55107,0.0002,23.15663]
[1776392160461,33.6,74725.16,1.0,0.55085,0.0002,23.15789]
[1776392161834,33.6,74714.29,1.0,0.54867,0.0002,23.17053]
[1776392163030,33.6,74714.29,1.0,0.54867,0.0002,23.17053]
[1776392163093,33.6,74714.29,1.0,0.54867,0.0002,23.17053]
[1776392163905,33.6,74707.91,1.0,0.54738,0.0002,23.17761]
[1776392165070,33.6,74707.62,1.0,0.54733,0.0002,23.17791]
[1776392166257,33.6,74706.95,1.0,0.54719,0.0002,23.17863]
[1776392171263,33.59,74704.0,1.0,0.54661,0.0002,23.18177]
[1776392176298,33.59,74704.97,1.0,0.54681,0.0002,23.18068]
[1776392181333,33.58,74702.05,1.0,0.54623,0.0002,23.18375]
[1776392186368,33.57,74701.25,1.0,0.54607,0.0002,23.18454]
[1776392191821,33.57,74700.84,1.0,0.546,0.0002,23.18494]
[1776392197443,33.56,74700.64,1.0,0.54597,0.0002,23.18144]
[1776392202479,33.55,74700.64,1.0,0.54598,0.0002,23.18139]
[1776392204876,33.55,74700.61,1.0,0.54598,0.0002,23.18141]
[1776392204965,33.55,74700.61,1.0,0.54598,0.0002,23.18141]
[1776392205018,33.54,74700.63,1.0,0.54598,0.0002,23.18137]
[1776392206509,33.54,74693.24,1.0,0.54449,0.0002,23.18899]
[1776392207638,33.54,74687.05,1.0,0.54324,0.0002,23.19512]
[1776392210536,33.54,74683.34,1.0,0.54249,0.0002,23.19867]
[1776392211863,33.54,74683.34,1.0,0.54249,0.0002,23.19867]
[1776392211952,33.54,74682.03,1.0,0.54223,0.0002,23.1999]
[1776392215571,33.53,74673.86,1.0,0.54058,0.0002,23.2074]
[1776392220449,33.53,74671.28,1.0,0.54006,0.0002,23.20967]
[1776392220497,33.53,74671.28,1.0,0.54006,0.0002,23.20967]
[1776392220606,33.53,74671.28,1.0,0.54006,0.0002,23.20967]
[1776392225642,33.53,74670.96,1.0,0.54,0.0002,23.20993]
[1776392230677,33.52,74674.8,1.0,0.54078,0.0002,23.20647]
[1776392235718,33.51,74670.27,1.0,0.53987,0.0002,23.21047]
[1776392240751,33.51,74671.73,1.0,0.54017,0.0002,23.20916]
[1776392245787,33.5,74669.32,1.0,0.53969,0.0002,23.21125]
[1776392250822,33.51,74665.8,1.0,0.53897,0.0002,23.21429]
[1776392252861,33.51,74660.21,1.0,0.53784,0.0002,23.21532]
[1776392257871,33.51,74656.68,1.0,0.53712,0.0002,23.21817]
[1776392260021,33.51,74646.27,1.0,0.53501,0.0002,23.22611]
[1776392262477,33.51,74643.84,1.0,0.53452,0.0002,23.22787]
[1776392262906,33.51,74644.11,1.0,0.53457,0.0002,23.22768]
[1776392263132,33.51,74644.11,1.0,0.53457,0.0002,23.22768]
[1776392263432,33.51,74644.11,1.0,0.53457,0.0002,23.22768]
[1776392263434,33.51,74644.11,1.0,0.53457,0.0002,23.22768]
[1776392263440,33.51,74644.11,1.0,0.53457,0.0002,23.22768]
[1776392263553,33.51,74644.11,1.0,0.53457,0.0002,23.22768]
[1776392263561,33.51,74644.11,1.0,0.53457,0.0002,23.22768]
[1776392263701,33.51,74644.11,1.0,0.53457,0.0002,23.22768]
[1776392263914,33.51,74633.12,1.0,0.53234,0.0002,23.2352]
[1776392264787,33.51,74633.12,1.0,0.53234,0.0002,23.2352]
[1776392264987,33.51,74633.12,1.0,0.53234,0.0002,23.2352]
[1776392264994,33.51,74633.0,1.0,0.53232,0.0002,23.23528]
[1776392265518,33.51,74633.0,1.0,0.53232,0.0002,23.23528]
[1776392265928,33.51,74633.0,1.0,0.53232,0.0002,23.23528]
[1776392266489,33.51,74633.0,1.0,0.53232,0.0002,23.23528]
[1776392266936,33.51,74634.32,1.0,0.53259,0.0002,23.23441]
[1776392270091,33.51,74642.5,1.0,0.53425,0.0002,23.22883]
[1776392275997,33.51,74643.37,1.0,0.53442,0.0002,23.22822]
[1776392279320,33.52,74646.79,1.0,0.53511,0.0002,23.22574]
[1776392280026,33.52,74649.92,1.0,0.53575,0.0002,23.22342]
[1776392280390,33.52,74649.92,1.0,0.53575,0.0002,23.22342]
[1776392280616,33.52,74649.92,1.0,0.53575,0.0002,23.22342]
[1776392281033,33.52,74651.48,1.0,0.53607,0.0002,23.22224]
[1776392281717,33.52,74651.48,1.0,0.53607,0.0002,23.22224]
[1776392281845,33.52,74651.48,1.0,0.53607,0.0002,23.22224]
[1776392282040,33.52,74651.92,1.0,0.53615,0.0002,23.2219]
[1776392285583,33.52,74654.23,1.0,0.53662,0.0002,23.22012]
[1776392286085,33.52,74653.82,1.0,0.53654,0.0002,23.22044]
[1776392288153,33.52,74643.87,1.0,0.53452,0.0002,23.22787]
[1776392292362,33.52,74644.34,1.0,0.53462,0.0002,23.22753]
[1776392293119,33.52,74646.04,1.0,0.53496,0.0002,23.2263]
[1776392298154,33.52,74644.6,1.0,0.53467,0.0002,23.22735]
[1776392303607,33.52,74644.33,1.0,0.53461,0.0002,23.22755]
[1776392304736,33.52,74645.0,1.0,0.53475,0.0002,23.22707]
[1776392304793,33.52,74645.0,1.0,0.53475,0.0002,23.22707]
[1776392304814,33.52,74643.78,1.0,0.5345,0.0002,23.22794]
[1776392305633,33.52,74639.36,1.0,0.5336,0.0002,23.23105]
[1776392307608,33.52,74634.91,1.0,0.5327,0.0002,23.23406]
[1776392311246,33.53,74630.68,1.0,0.53184,0.0002,23.23319]
[1776392316686,33.53,74628.09,1.0,0.53131,0.0002,23.23483]
[1776392316769,33.53,74625.99,1.0,0.53089,0.0002,23.23612]
[1776392322322,33.54,74629.17,1.0,0.53153,0.0002,23.23418]
[1776392327478,33.54,74628.31,1.0,0.53135,0.0002,23.23473]
[1776392327512,33.54,74628.31,1.0,0.53135,0.0002,23.23473]
[1776392327577,33.54,74627.56,1.0,0.5312,0.0002,23.23519]
[1776392333399,33.54,74624.31,1.0,0.53054,0.0002,23.23716]
[1776392335974,33.54,74623.88,1.0,0.53045,0.0002,23.23741]
[1776392336074,33.54,74622.45,1.0,0.53016,0.0002,23.23825]
[1776392339441,33.53,74628.72,1.0,0.53144,0.0002,23.23444]
[1776392344476,33.53,74631.88,1.0,0.53208,0.0002,23.23243]
[1776392349510,33.52,74632.66,1.0,0.53225,0.0002,23.23191]
[1776392351188,33.52,74643.37,1.0,0.53442,0.0002,23.22463]
[1776392356559,33.53,74641.24,1.0,0.53398,0.0002,23.22614]
[1776392361594,33.53,74641.83,1.0,0.5341,0.0002,23.22573]
[1776392364736,33.53,74642.13,1.0,0.53416,0.0002,23.22552]
[1776392364949,33.53,74641.07,1.0,0.53395,0.0002,23.22627]
[1776392366842,33.53,74641.07,1.0,0.53395,0.0002,23.22627]
[1776392367068,33.53,74642.86,1.0,0.53431,0.0002,23.22501]
[1776392367740,33.53,74651.17,1.0,0.536,0.0002,23.21891]
[1776392370015,33.53,74651.17,1.0,0.536,0.0002,23.21891]
[1776392370097,33.53,74646.13,1.0,0.53497,0.0002,23.22266]
[1776392375752,33.53,74646.82,1.0,0.53512,0.0002,23.21853]
[1776392377028,33.53,74648.26,1.0,0.53541,0.0002,23.21747]
[1776392377069,33.53,74648.26,1.0,0.53541,0.0002,23.21747]
[1776392377128,33.53,74648.28,1.0,0.53541,0.0002,23.21746]
[1776392378794,33.53,74647.33,1.0,0.53522,0.0002,23.21816]
[1776392378813,33.53,74647.33,1.0,0.53522,0.0002,23.21816]
[1776392378843,33.53,74647.33,1.0,0.53522,0.0002,23.21816]
[1776392378901,33.53,74647.33,1.0,0.53522,0.0002,23.21816]
[1776392378921,33.53,74647.61,1.0,0.53528,0.0002,23.21795]
[1776392381856,33.53,74643.15,1.0,0.53437,0.0002,23.22119]
[1776392383966,33.53,74636.2,1.0,0.53296,0.0002,23.22598]
[1776392388987,33.53,74637.07,1.0,0.53314,0.0002,23.22539]
[1776392391577,33.53,74639.01,1.0,0.53353,0.0002,23.22407]
[1776392391630,33.53,74639.01,1.0,0.53353,0.0002,23.22407]
[1776392391661,33.53,74639.01,1.0,0.53353,0.0002,23.22407]
[1776392391691,33.53,74639.01,1.0,0.53353,0.0002,23.22407]
[1776392391811,33.53,74639.01,1.0,0.53353,0.0002,23.22407]
[1776392396844,33.53,74643.09,1.0,0.53436,0.0002,23.22122]
[1776392401880,33.53,74643.7,1.0,0.53448,0.0002,23.22079]
[1776392407263,33.53,74644.73,1.0,0.53469,0.0002,23.22006]
[1776392412275,33.54,74641.71,1.0,0.53408,0.0002,23.22222]
[1776392416602,33.54,74644.64,1.0,0.53467,0.0002,23.22014]
[1776392416615,33.54,74644.64,1.0,0.53467,0.0002,23.22014]
[1776392416694,33.54,74644.64,1.0,0.53467,0.0002,23.22014]
[1776392416724,33.54,74644.64,1.0,0.53467,0.0002,23.22014]
[1776392416986,33.54,74645.49,1.0,0.53484,0.0002,23.21953]
[1776392417993,33.54,74636.48,1.0,0.53301,0.0002,23.22582]
[1776392419000,33.54,74630.47,1.0,0.53179,0.0002,23.22974]
[1776392419996,33.54,74630.47,1.0,0.53179,0.0002,23.22974]
[1776392420064,33.54,74630.47,1.0,0.53179,0.0002,23.22974]
[1776392420219,33.54,74627.48,1.0,0.53119,0.0002,23.23161]
[1776392424144,33.53,74623.53,1.0,0.53039,0.0002,23.23399]
[1776392424245,33.53,74620.44,1.0,0.52976,0.0002,23.23579]
[1776392427141,33.53,74620.69,1.0,0.52981,0.0002,23.23564]
[1776392427160,33.53,74626.64,1.0,0.53102,0.0002,23.2321]
[1776392433101,33.52,74630.77,1.0,0.53187,0.0002,23.22588]
[1776392438135,33.52,74629.95,1.0,0.5317,0.0002,23.22639]
[1776392442029,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442059,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442089,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442118,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442148,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442180,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442212,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442240,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442271,33.52,74630.16,1.0,0.53175,0.0002,23.22625]
[1776392442240,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392442361,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392442392,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392442422,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392442453,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392442481,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392442511,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392442569,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392443167,33.51,74630.02,1.0,0.53172,0.0002,23.22633]
[1776392451224,33.51,74628.39,1.0,0.53139,0.0002,23.22734]
[1776392453728,33.51,74627.55,1.0,0.53122,0.0002,23.22786]
[1776392454244,33.51,74627.56,1.0,0.53123,0.0002,23.22785]
[1776392459281,33.5,74626.07,1.0,0.53093,0.0002,23.22875]
[1776392464314,33.5,74625.63,1.0,0.53084,0.0002,23.22901]
[1776392469360,33.49,74625.33,1.0,0.53078,0.0002,23.22918]
[1776392474384,33.49,74627.67,1.0,0.53126,0.0002,23.22773]
[1776392479420,33.48,74626.5,1.0,0.53102,0.0002,23.22844]
[1776392481572,33.48,74618.12,1.0,0.52932,0.0002,23.23337]
[1776392485334,33.48,74625.93,1.0,0.53091,0.0002,23.22877]
[1776392490498,33.47,74627.3,1.0,0.53119,0.0002,23.22792]
[1776392495532,33.47,74628.71,1.0,0.53149,0.0002,23.22341]
[1776392500711,33.47,74628.67,1.0,0.53148,0.0002,23.22342]
[1776392506758,33.46,74627.77,1.0,0.5313,0.0002,23.22397]
[1776392512651,33.46,74626.53,1.0,0.53105,0.0002,23.22472]
[1776392517687,33.45,74624.99,1.0,0.53074,0.0002,23.22565]
[1776392522720,33.45,74622.21,1.0,0.53018,0.0002,23.2273]
[1776392527756,33.44,74621.92,1.0,0.53012,0.0002,23.22745]
[1776392532791,33.44,74623.44,1.0,0.53043,0.0002,23.22654]
[1776392535189,33.43,74623.72,1.0,0.53049,0.0002,23.22637]
[1776392535270,33.43,74623.72,1.0,0.53049,0.0002,23.22637]
[1776392535285,33.43,74623.72,1.0,0.53049,0.0002,23.22637]
[1776392535385,33.43,74627.8,1.0,0.53132,0.0002,23.22387]
[1776392535484,33.43,74627.8,1.0,0.53132,0.0002,23.22387]
[1776392536080,33.43,74627.8,1.0,0.53132,0.0002,23.22387]
[1776392536181,33.43,74635.13,1.0,0.53282,0.0002,23.21913]
[1776392538441,33.44,74635.88,1.0,0.53297,0.0002,23.21864]
[1776392543868,33.44,74637.51,1.0,0.5333,0.0002,23.21756]
[1776392548904,33.45,74637.05,1.0,0.5332,0.0002,23.21788]
[1776392553940,33.45,74637.67,1.0,0.53332,0.0002,23.21385]
[1776392557431,33.45,74638.2,1.0,0.53343,0.0002,23.2135]
[1776392565869,33.46,74636.4,1.0,0.53306,0.0002,23.21475]
[1776392570957,33.46,74639.53,1.0,0.5337,0.0002,23.21261]
[1776392572845,33.46,74639.41,1.0,0.53367,0.0002,23.2127]
[1776392572869,33.46,74639.41,1.0,0.53367,0.0002,23.2127]
[1776392572977,33.46,74639.41,1.0,0.53367,0.0002,23.2127]
[1776392573038,33.46,74639.41,1.0,0.53367,0.0002,23.2127]
[1776392573098,33.46,74639.41,1.0,0.53367,0.0002,23.2127]
[1776392573228,33.47,74646.65,1.0,0.53514,0.0002,23.20753]
[1776392575654,33.47,74648.2,1.0,0.53546,0.0002,23.20638]
[1776392576096,33.47,74648.27,1.0,0.53547,0.0002,23.20633]
[1776392581130,33.47,74646.66,1.0,0.53514,0.0002,23.20753]
[1776392582286,33.47,74651.56,1.0,0.53614,0.0002,23.20385]
[1776392584150,33.47,74657.5,1.0,0.53735,0.0002,23.1992]
[1776392585895,33.47,74658.21,1.0,0.53749,0.0002,23.19863]
[1776392591199,33.47,74656.91,1.0,0.53722,0.0002,23.19968]
[1776392596235,33.47,74655.59,1.0,0.53695,0.0002,23.20074]
[1776392601269,33.48,74656.25,1.0,0.53708,0.0002,23.20023]
[1776392606432,33.48,74657.71,1.0,0.53738,0.0002,23.19908]
[1776392611544,33.48,74656.2,1.0,0.53707,0.0002,23.19667]
[1776392616678,33.49,74654.58,1.0,0.53674,0.0002,23.19797]
[1776392621719,33.49,74654.51,1.0,0.53672,0.0002,23.19804]
[1776392630473,33.5,74653.96,1.0,0.5366,0.0002,23.19851]
[1776392635508,33.51,74654.05,1.0,0.53662,0.0002,23.19846]
[1776392641550,33.51,74653.52,1.0,0.53651,0.0002,23.1989]
[1776392646976,33.52,74652.65,1.0,0.53633,0.0002,23.19958]
[1776392652341,33.52,74653.59,1.0,0.53651,0.0002,23.19888]
[1776392662848,33.53,74650.48,1.0,0.53587,0.0002,23.2013]
[1776392668868,33.53,74648.83,1.0,0.53554,0.0002,23.20255]
[1776392669563,33.53,74648.83,1.0,0.53554,0.0002,23.20255]
[1776392670075,33.54,74643.21,1.0,0.5344,0.0002,23.20666]
[1776392674919,33.54,74642.18,1.0,0.53419,0.0002,23.20377]
[1776392678502,33.54,74639.68,1.0,0.53368,0.0002,23.20552]
[1776392683829,33.54,74641.6,1.0,0.53407,0.0002,23.20419]
[1776392689911,33.54,74645.6,1.0,0.53488,0.0002,23.20134]
[1776392696015,33.55,74646.14,1.0,0.53499,0.0002,23.20095]
[1776392698008,33.55,74646.18,1.0,0.53499,0.0002,23.20093]
[1776392698097,33.55,74646.18,1.0,0.53499,0.0002,23.20093]
[1776392698142,33.55,74646.18,1.0,0.53499,0.0002,23.20093]
[1776392698371,33.55,74646.18,1.0,0.53499,0.0002,23.20093]
[1776392698456,33.55,74646.26,1.0,0.53501,0.0002,23.20087]
[1776392698816,33.55,74646.26,1.0,0.53501,0.0002,23.20087]
[1776392698877,33.55,74646.26,1.0,0.53501,0.0002,23.20087]
[1776392699088,33.55,74653.34,1.0,0.53645,0.0002,23.19555]
[1776392700344,33.55,74653.34,1.0,0.53645,0.0002,23.19555]
[1776392702005,33.55,74654.18,1.0,0.53661,0.0002,23.19491]
[1776392704229,33.55,74647.58,1.0,0.53527,0.0002,23.19992]
[1776392708369,33.55,74641.68,1.0,0.53408,0.0002,23.20417]
[1776392710602,33.55,74642.28,1.0,0.5342,0.0002,23.20375]
[1776392711069,33.55,74643.24,1.0,0.53439,0.0002,23.20308]
[1776392713210,33.56,74647.71,1.0,0.5353,0.0002,23.19984]
[1776392719128,33.56,74651.06,1.0,0.53598,0.0002,23.19734]
[1776392724164,33.56,74651.92,1.0,0.53615,0.0002,23.1967]
[1776392725238,33.56,74651.92,1.0,0.53615,0.0002,23.1967]
[1776392725316,33.56,74651.92,1.0,0.53615,0.0002,23.1967]
[1776392725340,33.56,74655.38,1.0,0.53685,0.0002,23.19403]
[1776392728368,33.56,74657.8,1.0,0.53734,0.0002,23.19211]
[1776392731671,33.57,74663.64,1.0,0.53852,0.0002,23.18373]
[1776392739271,33.57,74661.87,1.0,0.53816,0.0002,23.18522]
[1776392741593,33.57,74661.68,1.0,0.53812,0.0002,23.18538]
[1776392743423,33.57,74653.73,1.0,0.53651,0.0002,23.19172]
[1776392749343,33.58,74654.98,1.0,0.53676,0.0002,23.19077]
[1776392750793,33.58,74656.99,1.0,0.53717,0.0002,23.18919]
[1776392753099,33.58,74658.1,1.0,0.53739,0.0002,23.18831]
[1776392753492,33.58,74659.94,1.0,0.53776,0.0002,23.18684]
[1776392760419,33.58,74659.07,1.0,0.53758,0.0002,23.18756]
[1776392760970,33.58,74659.07,1.0,0.53758,0.0002,23.18756]
[1776392760993,33.58,74659.07,1.0,0.53758,0.0002,23.18756]
[1776392761028,33.58,74659.07,1.0,0.53758,0.0002,23.18756]
[1776392761058,33.58,74659.07,1.0,0.53758,0.0002,23.18756]
[1776392761118,33.58,74659.07,1.0,0.53758,0.0002,23.18756]
[1776392761428,33.59,74658.54,1.0,0.53747,0.0002,23.18799]
[1776392763051,33.59,74658.42,1.0,0.53745,0.0002,23.18809]
[1776392763561,33.59,74658.01,1.0,0.53737,0.0002,23.18842]
[1776392765740,33.59,74658.01,1.0,0.53736,0.0002,23.18843]
[1776392765794,33.59,74658.01,1.0,0.53736,0.0002,23.18843]
[1776392765823,33.59,74658.01,1.0,0.53736,0.0002,23.18843]
[1776392765852,33.59,74658.01,1.0,0.53736,0.0002,23.18843]
[1776392766089,33.59,74658.01,1.0,0.53736,0.0002,23.18843]
[1776392766175,33.59,74658.01,1.0,0.53736,0.0002,23.18843]
[1776392766463,33.59,74659.78,1.0,0.53772,0.0002,23.18701]
[1776392768625,33.59,74661.91,1.0,0.53816,0.0002,23.18527]
[1776392768630,33.59,74664.63,1.0,0.53871,0.0002,23.183]
[1776392768819,33.59,74664.63,1.0,0.53871,0.0002,23.183]
[1776392768885,33.59,74664.63,1.0,0.53871,0.0002,23.183]
[1776392769094,33.59,74664.63,1.0,0.53871,0.0002,23.183]
[1776392769237,33.59,74664.63,1.0,0.53871,0.0002,23.183]
[1776392769483,33.59,74664.63,1.0,0.53871,0.0002,23.183]
[1776392776533,33.58,74666.9,1.0,0.53917,0.0002,23.18104]
[1776392781568,33.57,74669.11,1.0,0.53963,0.0002,23.1791]
[1776392786594,33.57,74671.09,1.0,0.54003,0.0002,23.17735]
[1776392791662,33.56,74669.38,1.0,0.53969,0.0002,23.17881]
[1776392797679,33.55,74670.67,1.0,0.53997,0.0002,23.174]
[1776392802715,33.54,74671.45,1.0,0.54013,0.0002,23.17327]
[1776392807749,33.53,74672.55,1.0,0.54036,0.0002,23.17226]
[1776392812789,33.53,74673.07,1.0,0.54047,0.0002,23.17176]
[1776392817821,33.52,74676.53,1.0,0.54118,0.0002,23.16859]
[1776392823982,33.51,74677.4,1.0,0.54137,0.0002,23.16775]
[1776392829905,33.5,74677.58,1.0,0.54141,0.0002,23.16754]
[1776392834940,33.5,74677.83,1.0,0.54147,0.0002,23.16727]
[1776392839975,33.49,74677.75,1.0,0.54146,0.0002,23.1673]
[1776392845563,33.49,74679.45,1.0,0.5418,0.0002,23.16571]
[1776392851052,33.48,74682.78,1.0,0.54249,0.0002,23.1589]
[1776392856087,33.47,74684.02,1.0,0.54275,0.0002,23.15764]
[1776392861129,33.46,74684.36,1.0,0.54283,0.0002,23.15725]
[1776392862449,33.46,74684.36,1.0,0.54283,0.0002,23.15725]
[1776392862527,33.46,74678.89,1.0,0.54172,0.0002,23.16243]
[1776392863559,33.46,74665.87,1.0,0.53908,0.0002,23.17405]
[1776392865150,33.46,74663.32,1.0,0.53856,0.0002,23.17622]
[1776392866420,33.46,74663.32,1.0,0.53856,0.0002,23.17622]
[1776392866465,33.46,74657.45,1.0,0.53737,0.0002,23.18104]
[1776392872200,33.46,74657.26,1.0,0.53732,0.0002,23.18121]
[1776392875089,33.46,74656.57,1.0,0.53718,0.0002,23.18177]
[1776392875158,33.46,74656.57,1.0,0.53718,0.0002,23.18177]
[1776392875664,33.46,74649.96,1.0,0.53584,0.0002,23.1869]
[1776392877397,33.46,74649.96,1.0,0.53584,0.0002,23.18691]
[1776392877482,33.46,74649.96,1.0,0.53584,0.0002,23.18691]
[1776392877515,33.46,74637.52,1.0,0.5333,0.0002,23.19586]
[1776392878595,33.46,74633.16,1.0,0.53242,0.0002,23.19878]
[1776392879925,33.46,74633.16,1.0,0.53242,0.0002,23.19878]
[1776392880017,33.46,74633.16,1.0,0.53242,0.0002,23.19878]
[1776392880691,33.46,74631.33,1.0,0.53204,0.0002,23.19997]
[1776392881916,33.46,74631.33,1.0,0.53204,0.0002,23.19997]
[1776392882269,33.46,74631.92,1.0,0.53216,0.0002,23.19958]
[1776392884366,33.46,74626.82,1.0,0.53113,0.0002,23.2028]
[1776392885392,33.46,74626.82,1.0,0.53113,0.0002,23.2028]
[1776392885425,33.46,74626.82,1.0,0.53113,0.0002,23.2028]
[1776392885527,33.46,74624.81,1.0,0.53072,0.0002,23.20403]
[1776392892339,33.45,74624.77,1.0,0.53071,0.0002,23.20403]
[1776392897375,33.45,74627.33,1.0,0.53124,0.0002,23.20246]
[1776392902409,33.45,74628.49,1.0,0.53147,0.0002,23.20173]
[1776392908450,33.45,74626.14,1.0,0.531,0.0002,23.20319]
[1776392913485,33.45,74623.89,1.0,0.53054,0.0002,23.20092]
[1776392918605,33.44,74623.85,1.0,0.53054,0.0002,23.20094]
[1776392920747,33.44,74623.9,1.0,0.53055,0.0002,23.2009]
[1776392920815,33.44,74623.9,1.0,0.53055,0.0002,23.2009]
[1776392920845,33.44,74623.9,1.0,0.53055,0.0002,23.2009]
[1776392920824,33.44,74622.47,1.0,0.53026,0.0002,23.20175]
[1776392920873,33.44,74622.47,1.0,0.53026,0.0002,23.20175]
[1776392926749,33.44,74623.07,1.0,0.53038,0.0002,23.20139]
[1776392932514,33.43,74624.85,1.0,0.53075,0.0002,23.2003]
[1776392932725,33.43,74625.49,1.0,0.53088,0.0002,23.1999]
[1776392937866,33.42,74624.67,1.0,0.53071,0.0002,23.20039]
[1776392943035,33.41,74622.42,1.0,0.53026,0.0002,23.20172]
[1776392948135,33.41,74620.42,1.0,0.52985,0.0002,23.20288]
[1776392954918,33.4,74621.25,1.0,0.53003,0.0002,23.20238]
[1776392959809,33.4,74627.13,1.0,0.53123,0.0002,23.19881]
[1776392961483,33.4,74629.53,1.0,0.53172,0.0002,23.1973]
[1776392961657,33.4,74629.53,1.0,0.53172,0.0002,23.1973]
[1776392961785,33.4,74629.53,1.0,0.53172,0.0002,23.1973]
[1776392961814,33.4,74629.53,1.0,0.53172,0.0002,23.1973]
[1776392961844,33.4,74629.53,1.0,0.53172,0.0002,23.1973]
[1776392961886,33.4,74629.99,1.0,0.53182,0.0002,23.197]
[1776392963578,33.39,74629.99,1.0,0.53182,0.0002,23.19699]
[1776392965046,33.39,74630.4,1.0,0.5319,0.0002,23.19672]
[1776392968414,33.39,74627.73,1.0,0.53136,0.0002,23.1984]
[1776392970886,33.38,74622.16,1.0,0.53023,0.0002,23.20179]
[1776392975921,33.38,74619.49,1.0,0.52969,0.0002,23.19971]
[1776392978083,33.38,74619.49,1.0,0.52969,0.0002,23.19971]
[1776392978311,33.38,74620.85,1.0,0.52996,0.0002,23.19892]
[1776392983977,33.37,74621.34,1.0,0.53007,0.0002,23.19862]
[1776392989018,33.37,74620.88,1.0,0.52997,0.0002,23.19889]
[1776392995198,33.37,74622.53,1.0,0.53031,0.0002,23.1979]
[1776393001095,33.36,74622.45,1.0,0.5303,0.0002,23.19793]
[1776393004117,33.36,74617.81,1.0,0.52935,0.0002,23.20063]
[1776393008137,33.36,74619.76,1.0,0.52975,0.0002,23.1995]
[1776393008228,33.36,74619.76,1.0,0.52975,0.0002,23.1995]
[1776393008658,33.36,74610.29,1.0,0.52782,0.0002,23.20471]
[1776393010006,33.36,74610.29,1.0,0.52782,0.0002,23.20471]
[1776393010580,33.36,74610.29,1.0,0.52782,0.0002,23.20471]
[1776393010872,33.36,74591.1,1.0,0.52389,0.0002,23.21359]
[1776393011384,33.36,74591.1,1.0,0.52389,0.0002,23.21359]
[1776393011578,33.36,74591.1,1.0,0.52389,0.0002,23.21359]
[1776393011852,33.36,74591.1,1.0,0.52389,0.0002,23.21359]
[1776393011865,33.36,74575.68,1.0,0.52073,0.0002,23.2191]
[1776393012402,33.36,74575.68,1.0,0.52073,0.0002,23.2191]
[1776393012504,33.35,74572.27,1.0,0.52003,0.0002,23.22011]
[1776393013041,33.35,74572.27,1.0,0.52003,0.0002,23.22011]
[1776393013925,33.35,74572.27,1.0,0.52003,0.0002,23.22011]
[1776393013201,33.35,74572.27,1.0,0.52003,0.0002,23.22011]
[1776393014547,33.35,74574.07,1.0,0.5204,0.0002,23.21959]
[1776393019565,33.35,74571.83,1.0,0.51994,0.0002,23.22024]
[1776393019630,33.35,74571.83,1.0,0.51994,0.0002,23.22024]
[1776393019666,33.36,74583.57,1.0,0.52235,0.0002,23.21646]
[1776393020687,33.36,74583.57,1.0,0.52235,0.0002,23.21646]
[1776393020803,33.36,74588.15,1.0,0.52328,0.0002,23.21476]
[1776393026750,33.36,74589.52,1.0,0.52356,0.0002,23.21423]
[1776393030915,33.36,74585.99,1.0,0.52284,0.0002,23.21559]
[1776393030938,33.36,74586.09,1.0,0.52286,0.0002,23.21555]
[1776393030986,33.36,74586.09,1.0,0.52286,0.0002,23.21555]
[1776393031330,33.36,74586.09,1.0,0.52286,0.0002,23.21193]
[1776393032338,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033007,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033075,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033190,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033220,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033250,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033280,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033312,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033342,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033372,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033404,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033433,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033463,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033494,33.36,74576.24,1.0,0.52084,0.0002,23.21531]
[1776393033522,33.37,74572.43,1.0,0.52006,0.0002,23.21646]
[1776393036788,33.37,74569.92,1.0,0.51955,0.0002,23.21716]
[1776393036950,33.37,74570.31,1.0,0.51963,0.0002,23.21706]
[1776393042478,33.37,74570.43,1.0,0.51965,0.0002,23.21703]
[1776393043774,33.37,74570.43,1.0,0.51965,0.0002,23.21703]
[1776393043851,33.37,74570.43,1.0,0.51965,0.0002,23.21703]
[1776393043877,33.37,74572.26,1.0,0.52003,0.0002,23.21651]
[1776393045892,33.37,74572.26,1.0,0.52003,0.0002,23.21651]
[1776393046018,33.37,74578.08,1.0,0.52122,0.0002,23.21473]
[1776393046667,33.37,74578.08,1.0,0.52122,0.0002,23.21473]
[1776393046735,33.37,74584.8,1.0,0.52259,0.0002,23.21241]
[1776393048574,33.37,74584.8,1.0,0.52259,0.0002,23.21241]
[1776393048731,33.37,74580.91,1.0,0.5218,0.0002,23.21379]
[1776393049188,33.37,74580.91,1.0,0.5218,0.0002,23.21379]
[1776393049211,33.37,74580.91,1.0,0.5218,0.0002,23.21379]
[1776393049573,33.37,74580.91,1.0,0.5218,0.0002,23.21379]
[1776393052304,33.37,74581.18,1.0,0.52185,0.0002,23.2137]
[1776393052592,33.37,74581.0,1.0,0.52182,0.0002,23.21376]
[1776393053950,33.37,74581.0,1.0,0.52182,0.0002,23.21376]
[1776393054606,33.37,74581.14,1.0,0.52184,0.0002,23.21371]
[1776393056620,33.38,74588.5,1.0,0.52335,0.0002,23.21103]
[1776393057982,33.38,74588.5,1.0,0.52335,0.0002,23.21103]
[1776393057627,33.38,74594.42,1.0,0.52456,0.0002,23.20863]
[1776393058633,33.38,74596.06,1.0,0.5249,0.0002,23.20792]
[1776393062662,33.38,74603.14,1.0,0.52634,0.0002,23.2047]
[1776393063674,33.38,74608.19,1.0,0.52738,0.0002,23.20222]
[1776393065687,33.38,74614.34,1.0,0.52864,0.0002,23.19897]
[1776393069841,33.37,74614.7,1.0,0.52871,0.0002,23.19877]
[1776393070030,33.37,74615.82,1.0,0.52894,0.0002,23.19815]
[1776393072840,33.37,74623.33,1.0,0.53048,0.0002,23.1938]
[1776393073535,33.37,74623.33,1.0,0.53048,0.0002,23.1938]
[1776393073593,33.37,74623.33,1.0,0.53048,0.0002,23.1938]
[1776393073632,33.37,74623.33,1.0,0.53048,0.0002,23.1938]
[1776393073958,33.37,74628.84,1.0,0.53161,0.0002,23.1904]
[1776393075830,33.37,74634.35,1.0,0.53273,0.0002,23.18681]
[1776393081751,33.37,74632.67,1.0,0.53239,0.0002,23.18792]
[1776393083815,33.37,74627.21,1.0,0.53127,0.0002,23.19141]
[1776393084926,33.37,74632.63,1.0,0.53238,0.0002,23.18794]
[1776393090862,33.36,74634.31,1.0,0.53273,0.0002,23.18682]
[1776393095176,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095327,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095418,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095464,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095494,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095544,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095641,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095687,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095734,33.36,74632.58,1.0,0.53238,0.0002,23.18433]
[1776393095901,33.36,74627.03,1.0,0.53124,0.0002,23.18789]
[1776393096575,33.36,74627.03,1.0,0.53124,0.0002,23.18789]
[1776393096765,33.36,74627.03,1.0,0.53124,0.0002,23.18789]
[1776393097059,33.36,74622.42,1.0,0.5303,0.0002,23.1907]
[1776393097729,33.36,74622.42,1.0,0.5303,0.0002,23.1907]
[1776393097780,33.36,74622.42,1.0,0.5303,0.0002,23.1907]
[1776393097801,33.36,74622.42,1.0,0.5303,0.0002,23.1907]
[1776393097912,33.36,74622.41,1.0,0.5303,0.0002,23.1907]
[1776393098919,33.36,74627.14,1.0,0.53127,0.0002,23.18781]
[1776393103953,33.36,74627.81,1.0,0.53141,0.0002,23.18738]
[1776393108853,33.35,74627.31,1.0,0.53131,0.0002,23.18769]
[1776393108994,33.35,74626.41,1.0,0.53112,0.0002,23.18824]
[1776393109168,33.35,74626.41,1.0,0.53112,0.0002,23.18824]
[1776393109264,33.35,74626.41,1.0,0.53112,0.0002,23.18824]
[1776393109291,33.35,74626.41,1.0,0.53112,0.0002,23.18824]
[1776393109388,33.35,74626.41,1.0,0.53112,0.0002,23.18824]
[1776393109997,33.35,74637.79,1.0,0.53345,0.0002,23.18078]
[1776393111003,33.35,74648.02,1.0,0.53554,0.0002,23.17341]
[1776393112060,33.35,74648.02,1.0,0.53554,0.0002,23.17341]
[1776393112083,33.35,74651.22,1.0,0.53619,0.0002,23.17097]
[1776393112128,33.35,74651.22,1.0,0.53619,0.0002,23.17097]
[1776393113432,33.35,74651.22,1.0,0.53619,0.0002,23.17097]
[1776393113618,33.35,74651.22,1.0,0.53619,0.0002,23.17097]
[1776393114031,33.35,74661.24,1.0,0.53824,0.0002,23.16293]
[1776393116045,33.35,74666.75,1.0,0.53936,0.0002,23.15825]
[1776393117678,33.35,74667.74,1.0,0.53957,0.0002,23.15739]
[1776393117843,33.35,74667.74,1.0,0.53957,0.0002,23.15739]
[1776393118060,33.35,74668.0,1.0,0.53962,0.0002,23.15717]
[1776393118831,33.35,74668.0,1.0,0.53962,0.0002,23.15717]
[1776393119067,33.35,74669.52,1.0,0.53993,0.0002,23.15583]
[1776393124104,33.35,74663.88,1.0,0.53878,0.0002,23.16071]
[1776393125111,33.35,74655.49,1.0,0.53707,0.0002,23.16762]
[1776393129563,33.35,74654.23,1.0,0.53681,0.0002,23.16863]
[1776393130116,33.36,74653.87,1.0,0.53673,0.0002,23.16892]
[1776393132800,33.36,74653.05,1.0,0.53656,0.0002,23.16957]
[1776393132923,33.36,74653.05,1.0,0.53656,0.0002,23.16957]
[1776393132971,33.36,74652.26,1.0,0.5364,0.0002,23.17019]
[1776393135187,33.36,74643.19,1.0,0.53455,0.0002,23.177]
[1776393140223,33.36,74641.27,1.0,0.53415,0.0002,23.17839]
[1776393145261,33.37,74641.7,1.0,0.53424,0.0002,23.17809]
[1776393150296,33.37,74641.99,1.0,0.5343,0.0002,23.17789]
[1776393154530,33.37,74648.39,1.0,0.53561,0.0002,23.16957]
[1776393160264,33.37,74649.89,1.0,0.53591,0.0002,23.16845]
[1776393166410,33.38,74651.8,1.0,0.53629,0.0002,23.167]
[1776393171443,33.38,74650.59,1.0,0.53604,0.0002,23.16795]
[1776393176508,33.39,74649.76,1.0,0.53587,0.0002,23.1686]
[1776393180622,33.39,74649.73,1.0,0.53586,0.0002,23.16863]
[1776393180873,33.39,74654.36,1.0,0.53681,0.0002,23.16505]
[1776393181559,33.39,74659.05,1.0,0.53776,0.0002,23.16129]
[1776393183779,33.39,74662.09,1.0,0.53838,0.0002,23.15878]
[1776393188824,33.4,74659.95,1.0,0.53795,0.0002,23.16056]
[1776393192910,33.4,74664.77,1.0,0.53892,0.0002,23.15655]
[1776393193830,33.4,74664.77,1.0,0.53892,0.0002,23.15655]
[1776393193928,33.4,74665.65,1.0,0.5391,0.0002,23.1558]
[1776393197639,33.4,74665.0,1.0,0.53897,0.0002,23.15636]
[1776393198033,33.4,74659.06,1.0,0.53776,0.0002,23.16133]
[1776393198347,33.4,74659.06,1.0,0.53776,0.0002,23.16133]
[1776393199044,33.4,74654.51,1.0,0.53683,0.0002,23.16499]
[1776393204081,33.41,74650.96,1.0,0.5361,0.0002,23.16776]
[1776393209713,33.41,74645.57,1.0,0.535,0.0002,23.17183]
[1776393210721,33.41,74631.25,1.0,0.53208,0.0002,23.18172]
[1776393211871,33.41,74631.25,1.0,0.53208,0.0002,23.18172]
[1776393211921,33.41,74631.25,1.0,0.53208,0.0002,23.18172]
[1776393212109,33.41,74629.16,1.0,0.53165,0.0002,23.17943]
[1776393214734,33.41,74629.61,1.0,0.53174,0.0002,23.17915]
[1776393214797,33.41,74629.61,1.0,0.53174,0.0002,23.17915]
[1776393214806,33.41,74628.78,1.0,0.53157,0.0002,23.17968]
[1776393217836,33.41,74626.79,1.0,0.53117,0.0002,23.18093]
[1776393217891,33.41,74626.79,1.0,0.53117,0.0002,23.18093]
[1776393218110,33.41,74626.79,1.0,0.53117,0.0002,23.18093]
[1776393218193,33.41,74626.72,1.0,0.53115,0.0002,23.18097]
[1776393219786,33.41,74621.08,1.0,0.53,0.0002,23.18437]
[1776393220999,33.41,74621.08,1.0,0.53,0.0002,23.18437]
[1776393221059,33.41,74621.08,1.0,0.53,0.0002,23.18437]
[1776393221099,33.41,74621.12,1.0,0.53001,0.0002,23.18434]
[1776393226294,33.41,74622.44,1.0,0.53028,0.0002,23.18355]
[1776393232715,33.4,74621.51,1.0,0.5301,0.0002,23.18409]
[1776393237913,33.4,74620.11,1.0,0.52981,0.0002,23.18489]
[1776393242949,33.4,74620.98,1.0,0.52999,0.0002,23.18438]
[1776393246978,33.39,74626.03,1.0,0.53103,0.0002,23.18134]
[1776393252012,33.39,74625.76,1.0,0.53097,0.0002,23.18149]
[1776393257047,33.38,74626.71,1.0,0.53117,0.0002,23.18088]
[1776393261155,33.38,74621.68,1.0,0.53015,0.0002,23.18392]
[1776393267153,33.38,74621.56,1.0,0.53012,0.0002,23.18399]
[1776393271145,33.38,74627.31,1.0,0.5313,0.0002,23.17686]
[1776393273159,33.38,74633.87,1.0,0.53264,0.0002,23.17262]
[1776393275114,33.37,74633.41,1.0,0.53255,0.0002,23.17293]
[1776393275192,33.37,74633.41,1.0,0.53255,0.0002,23.17293]
[1776393275250,33.37,74633.86,1.0,0.53264,0.0002,23.17263]
[1776393277572,33.37,74636.63,1.0,0.53321,0.0002,23.17076]
[1776393281495,33.38,74641.51,1.0,0.5342,0.0002,23.16736]
[1776393288700,33.38,74643.46,1.0,0.5346,0.0002,23.16597]
[1776393289038,33.38,74643.46,1.0,0.5346,0.0002,23.16597]
[1776393289271,33.38,74645.15,1.0,0.53495,0.0002,23.16474]
[1776393294722,33.38,74646.39,1.0,0.5352,0.0002,23.16383]
[1776393298792,33.38,74646.18,1.0,0.53516,0.0002,23.16398]
[1776393298878,33.38,74646.18,1.0,0.53516,0.0002,23.16398]
[1776393298938,33.38,74646.18,1.0,0.53516,0.0002,23.16398]
[1776393299093,33.38,74646.18,1.0,0.53516,0.0002,23.16398]
[1776393299192,33.38,74646.42,1.0,0.53521,0.0002,23.16381]
[1776393299810,33.38,74654.67,1.0,0.53689,0.0002,23.15748]
[1776393302959,33.38,74656.68,1.0,0.5373,0.0002,23.15588]
[1776393304750,33.38,74656.68,1.0,0.5373,0.0002,23.15588]
[1776393304974,33.38,74656.2,1.0,0.5372,0.0002,23.15626]
[1776393310418,33.37,74656.62,1.0,0.53729,0.0002,23.15591]
[1776393316460,33.37,74659.35,1.0,0.53785,0.0002,23.15367]
[1776393321165,33.36,74664.01,1.0,0.53881,0.0002,23.14975]
[1776393327575,33.36,74663.37,1.0,0.53868,0.0002,23.15028]
[1776393333578,33.35,74661.8,1.0,0.53837,0.0002,23.14792]
[1776393338614,33.35,74664.4,1.0,0.53891,0.0002,23.14571]
[1776393343650,33.34,74664.1,1.0,0.53885,0.0002,23.14594]
[1776393348684,33.34,74664.4,1.0,0.53891,0.0002,23.14566]
[1776393354726,33.33,74665.18,1.0,0.53908,0.0002,23.14497]
[1776393359765,33.33,74665.9,1.0,0.53923,0.0002,23.14432]
[1776393364796,33.32,74674.74,1.0,0.54104,0.0002,23.1364]
[1776393365643,33.32,74674.74,1.0,0.54104,0.0002,23.1364]
[1776393365803,33.32,74675.3,1.0,0.54116,0.0002,23.13588]
[1776393370838,33.31,74676.08,1.0,0.54132,0.0002,23.13512]
[1776393375873,33.31,74679.63,1.0,0.54206,0.0002,23.13176]
[1776393379588,33.3,74680.99,1.0,0.54234,0.0002,23.13044]
[1776393379742,33.3,74680.99,1.0,0.54234,0.0002,23.13044]
[1776393379901,33.3,74680.87,1.0,0.54231,0.0002,23.13055]
[1776393382131,33.3,74682.36,1.0,0.54262,0.0002,23.12912]
[1776393387959,33.29,74690.48,1.0,0.54428,0.0002,23.12104]
[1776393390115,33.29,74691.22,1.0,0.54443,0.0002,23.12029]
[1776393394035,33.29,74696.51,1.0,0.54552,0.0002,23.11114]
[1776393394307,33.29,74696.51,1.0,0.54552,0.0002,23.11114]
[1776393394324,33.29,74694.42,1.0,0.5451,0.0002,23.11332]
[1776393399600,33.29,74693.82,1.0,0.54498,0.0002,23.11391]
[1776393405090,33.28,74690.95,1.0,0.5444,0.0002,23.11683]
[1776393410114,33.28,74689.57,1.0,0.54412,0.0002,23.1182]
[1776393415064,33.27,74693.58,1.0,0.54494,0.0002,23.11407]
[1776393415348,33.27,74693.8,1.0,0.54499,0.0002,23.11384]
[1776393418102,33.27,74693.84,1.0,0.545,0.0002,23.11378]
[1776393418412,33.27,74694.05,1.0,0.54504,0.0002,23.11356]
[1776393421590,33.27,74694.55,1.0,0.54515,0.0002,23.11302]
[1776393421687,33.27,74694.55,1.0,0.54515,0.0002,23.11302]
[1776393421855,33.27,74694.55,1.0,0.54515,0.0002,23.11302]
[1776393422198,33.26,74695.37,1.0,0.54532,0.0002,23.11215]
[1776393428341,33.26,74696.43,1.0,0.54554,0.0002,23.11101]
[1776393433039,33.26,74698.55,1.0,0.54598,0.0002,23.10874]
[1776393438309,33.25,74700.24,1.0,0.54632,0.0002,23.10691]
[1776393444353,33.25,74699.7,1.0,0.54622,0.0002,23.10746]
[1776393449388,33.25,74703.42,1.0,0.54698,0.0002,23.10339]
[1776393451402,33.25,74709.3,1.0,0.54819,0.0002,23.09318]
[1776393454007,33.24,74712.07,1.0,0.54876,0.0002,23.09001]
[1776393454426,33.24,74711.25,1.0,0.54859,0.0002,23.09095]
[1776393460692,33.24,74709.21,1.0,0.54817,0.0002,23.09327]
[1776393461752,33.24,74709.68,1.0,0.54827,0.0002,23.09273]
[1776393461822,33.24,74709.68,1.0,0.54827,0.0002,23.09273]
[1776393461876,33.24,74709.44,1.0,0.54822,0.0002,23.093]
[1776393464752,33.24,74710.54,1.0,0.54845,0.0002,23.09174]
[1776393470538,33.24,74709.77,1.0,0.54829,0.0002,23.09261]
[1776393475573,33.24,74712.09,1.0,0.54876,0.0002,23.08996]
[1776393482251,33.24,74711.76,1.0,0.5487,0.0002,23.09034]
[1776393486645,33.24,74717.22,1.0,0.54981,0.0002,23.08398]
[1776393487410,33.24,74716.53,1.0,0.54967,0.0002,23.0848]
[1776393487667,33.24,74716.53,1.0,0.54967,0.0002,23.0848]
[1776393487958,33.24,74725.62,1.0,0.55153,0.0002,23.07385]
[1776393489355,33.24,74730.73,1.0,0.55257,0.0002,23.06744]
[1776393492692,33.24,74735.17,1.0,0.55348,0.0002,23.06175]
[1776393499453,33.23,74734.63,1.0,0.55337,0.0002,23.06242]
[1776393504681,33.23,74733.68,1.0,0.55319,0.0002,23.06359]
[1776393508019,33.23,74738.88,1.0,0.55425,0.0002,23.0568]
[1776393513568,33.22,74739.07,1.0,0.5543,0.0002,23.05286]
[1776393520350,33.22,74741.83,1.0,0.55486,0.0002,23.04922]
[1776393523500,33.22,74741.92,1.0,0.55488,0.0002,23.0491]
[1776393523913,33.22,74743.51,1.0,0.55521,0.0002,23.04697]
[1776393529042,33.22,74744.87,1.0,0.55548,0.0002,23.04513]
[1776393534989,33.22,74743.8,1.0,0.55527,0.0002,23.04656]
[1776393540191,33.22,74740.13,1.0,0.55452,0.0002,23.05145]
[1776393546070,33.22,74735.86,1.0,0.55366,0.0002,23.05698]
[1776393551106,33.2,74734.38,1.0,0.55337,0.0002,23.05878]
[1776393556140,33.19,74734.91,1.0,0.55349,0.0002,23.05799]
[1776393561175,33.18,74735.54,1.0,0.55363,0.0002,23.05707]
[1776393565204,33.17,74730.07,1.0,0.55253,0.0002,23.06394]
[1776393570239,33.16,74728.24,1.0,0.55217,0.0002,23.06614]
[1776393575274,33.16,74730.13,1.0,0.55257,0.0002,23.06008]
[1776393580309,33.15,74730.43,1.0,0.55264,0.0002,23.05963]
[1776393585344,33.14,74734.41,1.0,0.55347,0.0002,23.05441]
[1776393588056,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588137,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588168,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588199,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588229,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588263,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588290,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588320,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588351,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588409,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588439,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588469,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588500,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588528,33.14,74735.68,1.0,0.55373,0.0002,23.05274]
[1776393588511,33.13,74735.56,1.0,0.55371,0.0002,23.05286]
[1776393589372,33.13,74735.56,1.0,0.55371,0.0002,23.05284]
[1776393594407,33.12,74736.46,1.0,0.55391,0.0002,23.05156]
[1776393595684,33.12,74736.62,1.0,0.55395,0.0002,23.05133]
[1776393596421,33.12,74736.74,1.0,0.55397,0.0002,23.05115]
[1776393601456,33.11,74737.66,1.0,0.55417,0.0002,23.04984]
[1776393602388,33.11,74737.66,1.0,0.55417,0.0002,23.04984]
[1776393602436,33.11,74737.66,1.0,0.55417,0.0002,23.04984]
[1776393602532,33.11,74737.66,1.0,0.55417,0.0002,23.04984]
[1776393602575,33.11,74737.66,1.0,0.55417,0.0002,23.04984]
[1776393602583,33.11,74737.66,1.0,0.55417,0.0002,23.04984]
[1776393602490,33.1,74746.19,1.0,0.55592,0.0002,23.03836]
[1776393602861,33.1,74746.19,1.0,0.55592,0.0002,23.03836]
[1776393602919,33.1,74746.19,1.0,0.55592,0.0002,23.03836]
[1776393604477,33.1,74754.49,1.0,0.55762,0.0002,23.02676]
[1776393606319,33.1,74756.44,1.0,0.55802,0.0002,23.02397]
[1776393606370,33.1,74756.44,1.0,0.55802,0.0002,23.02397]
[1776393606491,33.1,74761.42,1.0,0.55904,0.0002,23.01676]
[1776393611528,33.1,74762.63,1.0,0.55929,0.0002,23.01493]
[1776393616561,33.09,74761.37,1.0,0.55904,0.0002,23.01673]
[1776393621596,33.09,74761.03,1.0,0.55898,0.0002,23.01719]
[1776393626630,33.09,74759.25,1.0,0.55862,0.0002,23.01973]
[1776393632674,33.08,74759.85,1.0,0.55875,0.0002,23.01515]
[1776393639812,33.08,74760.53,1.0,0.5589,0.0002,23.01409]
[1776393646775,33.07,74761.9,1.0,0.55919,0.0002,23.01202]
[1776393653978,33.07,74761.66,1.0,0.55914,0.0002,23.01233]
[1776393659866,33.06,74761.02,1.0,0.55902,0.0002,23.01319]
[1776393667922,33.06,74760.59,1.0,0.55894,0.0002,23.01375]
[1776393672961,33.05,74760.33,1.0,0.55889,0.0002,23.01408]
[1776393678999,33.05,74760.55,1.0,0.55894,0.0002,23.01371]
[1776393685041,33.05,74759.21,1.0,0.55868,0.0002,23.01563]
[1776393690165,33.04,74757.75,1.0,0.55838,0.0002,23.01771]
[1776393696122,33.04,74757.61,1.0,0.55836,0.0002,23.01422]
[1776393702088,33.04,74758.01,1.0,0.55845,0.0002,23.01363]
[1776393703384,33.04,74750.53,1.0,0.55691,0.0002,23.02428]
[1776393707066,33.04,74748.2,1.0,0.55644,0.00021,23.02754]
[1776393707121,33.04,74748.2,1.0,0.55644,0.00021,23.02754]
[1776393707195,33.04,74747.78,1.0,0.55635,0.00021,23.02812]
[1776393712230,33.03,74746.71,1.0,0.55614,0.00021,23.02952]
[1776393717264,33.03,74744.81,1.0,0.55576,0.00021,23.03205]
[1776393722301,33.02,74744.5,1.0,0.55571,0.00021,23.0324]
[1776393727335,33.01,74744.03,1.0,0.55562,0.00021,23.03296]
[1776393733377,33.0,74742.71,1.0,0.55536,0.00021,23.03467]
[1776393738413,33.0,74741.5,1.0,0.55512,0.00021,23.03624]
[1776393741688,32.99,74740.77,1.0,0.55497,0.00021,23.0372]
[1776393742441,32.99,74740.4,1.0,0.5549,0.00021,23.03767]
[1776393746470,32.99,74735.67,1.0,0.55394,0.00021,23.0439]
[1776393747725,32.99,74730.08,1.0,0.55279,0.00021,23.05115]
[1776393752743,32.98,74730.42,1.0,0.55287,0.00021,23.05067]
[1776393758554,32.97,74732.08,1.0,0.55323,0.00021,23.04473]
[1776393765260,32.96,74732.46,1.0,0.55332,0.00021,23.04419]
[1776393770726,32.95,74733.89,1.0,0.55363,0.00021,23.04218]
[1776393778132,32.94,74735.29,1.0,0.55393,0.00021,23.04026]
[1776393784341,32.93,74735.44,1.0,0.55397,0.00021,23.03995]
[1776393790780,32.92,74735.5,1.0,0.554,0.00021,23.03975]
[1776393796822,32.91,74736.87,1.0,0.55429,0.00021,23.03784]
[1776393798290,32.91,74736.87,1.0,0.55429,0.00021,23.03784]
[1776393798605,32.91,74736.87,1.0,0.55429,0.00021,23.03784]
[1776393798766,32.91,74737.01,1.0,0.55433,0.00021,23.03762]
[1776393799368,32.9,74722.24,1.0,0.55128,0.00021,23.05662]
[1776393800525,32.9,74719.37,1.0,0.55069,0.00021,23.06014]
[1776393802443,32.9,74721.71,1.0,0.55118,0.00021,23.05726]
[1776393802502,32.9,74721.71,1.0,0.55118,0.00021,23.05726]
[1776393802603,32.9,74721.47,1.0,0.55113,0.00021,23.05752]
[1776393804981,32.9,74726.48,1.0,0.55217,0.00021,23.05122]
[1776393811007,32.89,74727.74,1.0,0.55244,0.00021,23.04589]
[1776393814956,32.88,74721.72,1.0,0.55121,0.00021,23.05341]
[1776393819294,32.88,74721.99,1.0,0.55127,0.00021,23.05301]
[1776393819441,32.87,74719.18,1.0,0.55069,0.00021,23.05646]
[1776393823023,32.87,74713.25,1.0,0.54947,0.00021,23.06358]
[1776393828051,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829049,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829091,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829113,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829173,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829204,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829233,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829265,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829302,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829326,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829355,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829385,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829391,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829445,32.86,74711.74,1.0,0.54917,0.00021,23.0653]
[1776393829518,32.86,74712.66,1.0,0.54937,0.00021,23.06418]
[1776393833587,32.86,74713.5,1.0,0.54954,0.00021,23.06316]
[1776393833686,32.85,74715.79,1.0,0.55002,0.00021,23.0604]
[1776393839127,32.85,74716.31,1.0,0.55013,0.00021,23.05971]
[1776393844163,32.84,74715.57,1.0,0.54999,0.00021,23.06054]
[1776393847804,32.84,74715.79,1.0,0.55004,0.00021,23.06025]
[1776393847858,32.84,74715.79,1.0,0.55004,0.00021,23.06025]
[1776393847624,32.83,74711.14,1.0,0.54908,0.00021,23.06577]
[1776393848191,32.83,74711.14,1.0,0.54908,0.00021,23.06577]
[1776393849200,32.83,74704.58,1.0,0.54772,0.00021,23.07335]
[1776393850298,32.83,74699.68,1.0,0.54671,0.00021,23.07886]
[1776393854904,32.83,74695.84,1.0,0.54591,0.00021,23.08307]
[1776393855239,32.83,74695.0,1.0,0.54574,0.00021,23.08398]
[1776393857253,32.83,74694.1,1.0,0.54555,0.00021,23.08495]
[1776393857285,32.84,74685.55,1.0,0.54378,0.00021,23.09389]
[1776393862294,32.84,74683.12,1.0,0.54327,0.00021,23.09635]
[1776393869343,32.84,74681.02,1.0,0.54284,0.00021,23.09845]
[1776393874381,32.84,74679.92,1.0,0.54261,0.00021,23.09589]
[1776393875108,32.84,74679.92,1.0,0.54261,0.00021,23.09589]
[1776393875186,32.84,74679.92,1.0,0.54261,0.00021,23.09589]
[1776393875215,32.84,74679.92,1.0,0.54261,0.00021,23.09589]
[1776393875316,32.84,74679.19,1.0,0.54246,0.00021,23.09661]
[1776393880420,32.84,74677.92,1.0,0.5422,0.00021,23.09785]
[1776393885454,32.84,74677.99,1.0,0.54221,0.00021,23.0978]
[1776393890490,32.84,74675.71,1.0,0.54173,0.00021,23.1]
[1776393895525,32.84,74676.81,1.0,0.54196,0.00021,23.09896]
[1776393901569,32.85,74675.99,1.0,0.54179,0.00021,23.09976]
[1776393907349,32.85,74675.7,1.0,0.54173,0.00021,23.10005]
[1776393907410,32.85,74675.7,1.0,0.54173,0.00021,23.10005]
[1776393907467,32.85,74675.7,1.0,0.54173,0.00021,23.10005]
[1776393907939,32.85,74673.83,1.0,0.54134,0.00021,23.10183]
[1776393908023,32.85,74673.83,1.0,0.54134,0.00021,23.10183]
[1776393910873,32.85,74677.61,1.0,0.54212,0.00021,23.09822]
[1776393915854,32.85,74678.21,1.0,0.54224,0.00021,23.09766]
[1776393915902,32.85,74678.21,1.0,0.54224,0.00021,23.09766]
[1776393915887,32.85,74681.04,1.0,0.54283,0.00021,23.09488]
[1776393916899,32.85,74682.58,1.0,0.54315,0.00021,23.09336]
[1776393918865,32.85,74682.58,1.0,0.54315,0.00021,23.09336]
[1776393919695,32.86,74683.73,1.0,0.54338,0.00021,23.09222]
[1776393924730,32.86,74685.58,1.0,0.54376,0.00021,23.09037]
[1776393925447,32.86,74685.58,1.0,0.54376,0.00021,23.09037]
[1776393930773,32.86,74688.25,1.0,0.54431,0.00021,23.08766]
[1776393935808,32.86,74688.63,1.0,0.5444,0.00021,23.08359]
[1776393939269,32.86,74688.9,1.0,0.54446,0.00021,23.0833]
[1776393944870,32.85,74691.16,1.0,0.54494,0.00021,23.08087]
[1776393945577,32.85,74691.16,1.0,0.54494,0.00021,23.08087]
[1776393952927,32.84,74694.03,1.0,0.54554,0.00021,23.07775]
[1776393954940,32.84,74700.87,1.0,0.54696,0.00021,23.07025]
[1776393955131,32.84,74700.87,1.0,0.54696,0.00021,23.07025]
[1776393955179,32.84,74700.87,1.0,0.54696,0.00021,23.07025]
[1776393955341,32.84,74700.87,1.0,0.54696,0.00021,23.07025]
[1776393955947,32.83,74700.35,1.0,0.54686,0.00021,23.07082]
[1776393958052,32.83,74700.17,1.0,0.54682,0.00021,23.071]
[1776393958074,32.83,74700.17,1.0,0.54682,0.00021,23.071]
[1776393958264,32.83,74700.17,1.0,0.54682,0.00021,23.071]
[1776393958969,32.83,74700.31,1.0,0.54685,0.00021,23.07083]
[1776393960973,32.83,74702.86,1.0,0.54738,0.00021,23.06797]
[1776393961013,32.83,74702.86,1.0,0.54738,0.00021,23.06797]
[1776393961412,32.83,74705.64,1.0,0.54796,0.00021,23.06479]
[1776393962864,32.83,74705.64,1.0,0.54796,0.00021,23.06479]
[1776393962964,32.82,74706.08,1.0,0.54806,0.00021,23.06427]
[1776393968725,32.82,74709.95,1.0,0.54886,0.00021,23.05973]
[1776393971728,32.81,74710.34,1.0,0.54895,0.00021,23.05924]
[1776393971773,32.81,74710.34,1.0,0.54895,0.00021,23.05924]
[1776393971827,32.81,74710.62,1.0,0.54901,0.00021,23.05888]
[1776393977105,32.8,74711.22,1.0,0.54914,0.00021,23.05811]
[1776393979577,32.8,74712.98,1.0,0.54951,0.00021,23.05601]
[1776393979649,32.8,74712.98,1.0,0.54951,0.00021,23.05601]
[1776393979743,32.8,74713.91,1.0,0.54971,0.00021,23.05488]
[1776393986169,32.79,74716.67,1.0,0.55029,0.00021,23.05147]
[1776393987495,32.79,74716.67,1.0,0.55029,0.00021,23.05147]
[1776393987498,32.79,74716.45,1.0,0.55025,0.00021,23.05171]
[1776393989794,32.79,74716.45,1.0,0.55025,0.00021,23.05171]
[1776393989877,32.79,74716.54,1.0,0.55027,0.00021,23.05158]
[1776393995949,32.78,74719.04,1.0,0.5508,0.00021,23.04482]
[1776394005810,32.78,74721.67,1.0,0.55135,0.00021,23.04152]
[1776394010931,32.78,74722.3,1.0,0.55148,0.00021,23.04072]
[1776394014254,32.77,74714.43,1.0,0.54985,0.00021,23.05036]
[1776394014774,32.77,74714.43,1.0,0.54985,0.00021,23.05036]
[1776394014868,32.77,74712.1,1.0,0.54937,0.00021,23.05314]
[1776394020407,32.77,74711.57,1.0,0.54927,0.00021,23.05373]
[1776394025442,32.76,74710.96,1.0,0.54914,0.00021,23.05442]
[1776394028599,32.76,74711.61,1.0,0.54928,0.00021,23.05364]
[1776394028637,32.76,74711.61,1.0,0.54928,0.00021,23.05364]
[1776394028673,32.76,74711.61,1.0,0.54928,0.00021,23.05364]
[1776394028703,32.76,74711.61,1.0,0.54928,0.00021,23.05364]
[1776394028716,32.76,74711.61,1.0,0.54928,0.00021,23.05363]
[1776394031791,32.76,74711.61,1.0,0.54928,0.00021,23.05362]
[1776394031868,32.76,74712.51,1.0,0.54947,0.00021,23.05254]
[1776394037526,32.76,74708.27,1.0,0.54859,0.00021,23.05758]
[1776394042560,32.77,74705.42,1.0,0.54799,0.00021,23.06092]
[1776394050616,32.77,74702.72,1.0,0.54743,0.00021,23.06399]
[1776394051381,32.77,74702.72,1.0,0.54743,0.00021,23.06399]
[1776394051435,32.77,74702.72,1.0,0.54743,0.00021,23.06399]
[1776394051955,32.77,74700.93,1.0,0.54706,0.00021,23.06235]
[1776394054308,32.77,74700.03,1.0,0.54688,0.00021,23.06335]
[1776394054645,32.76,74700.45,1.0,0.54697,0.00021,23.06288]
[1776394059818,32.76,74699.47,1.0,0.54677,0.00021,23.06395]
[1776394060063,32.76,74699.47,1.0,0.54677,0.00021,23.06395]
[1776394060119,32.76,74699.2,1.0,0.54671,0.00021,23.06424]
[1776394060150,32.76,74699.2,1.0,0.54671,0.00021,23.06424]
[1776394060179,32.76,74699.2,1.0,0.54671,0.00021,23.06424]
[1776394060561,32.76,74699.2,1.0,0.54671,0.00021,23.06424]
[1776394060687,32.76,74699.2,1.0,0.54671,0.00021,23.06424]
[1776394061695,32.76,74691.97,1.0,0.54521,0.00021,23.0721]
[1776394063708,32.76,74680.26,1.0,0.54277,0.00021,23.08414]
[1776394064090,32.76,74680.26,1.0,0.54277,0.00021,23.08414]
[1776394064144,32.76,74680.26,1.0,0.54277,0.00021,23.08414]
[1776394064715,32.76,74680.01,1.0,0.54272,0.00021,23.08439]
[1776394069750,32.76,74687.91,1.0,0.54436,0.00021,23.07638]
[1776394072771,32.76,74691.72,1.0,0.54515,0.00021,23.07239]
[1776394075319,32.76,74691.84,1.0,0.54518,0.00021,23.07227]
[1776394075342,32.76,74691.84,1.0,0.54518,0.00021,23.07227]
[1776394075415,32.76,74691.84,1.0,0.54518,0.00021,23.07227]
[1776394075792,32.77,74691.48,1.0,0.5451,0.00021,23.07266]
[1776394080829,32.77,74686.95,1.0,0.54416,0.00021,23.07742]
[1776394085862,32.77,74682.84,1.0,0.5433,0.00021,23.08163]
[1776394090896,32.77,74681.71,1.0,0.54306,0.00021,23.08278]
[1776394094925,32.77,74677.1,1.0,0.5421,0.00021,23.08733]
[1776394099937,32.78,74673.53,1.0,0.54136,0.00021,23.09076]
[1776394105871,32.78,74671.75,1.0,0.54099,0.00021,23.09245]
[1776394111037,32.78,74668.87,1.0,0.54039,0.00021,23.09148]
[1776394115066,32.78,74677.4,1.0,0.54217,0.00021,23.08342]
[1776394120339,32.78,74673.17,1.0,0.54128,0.00021,23.08748]
[1776394124034,32.78,74672.85,1.0,0.54122,0.00021,23.08779]
[1776394124135,32.78,74671.93,1.0,0.54103,0.00021,23.08866]
[1776394124241,32.78,74671.93,1.0,0.54103,0.00021,23.08866]
[1776394124272,32.78,74671.93,1.0,0.54103,0.00021,23.08866]
[1776394127159,32.78,74664.02,1.0,0.53938,0.00021,23.09588]
[1776394132347,32.78,74661.85,1.0,0.53893,0.00021,23.0978]
[1776394133846,32.78,74661.66,1.0,0.53889,0.00021,23.09797]
[1776394134105,32.79,74661.7,1.0,0.53889,0.00021,23.09794]
[1776394140250,32.78,74662.75,1.0,0.53911,0.00021,23.09701]
[1776394145678,32.78,74666.11,1.0,0.53981,0.00021,23.09401]
[1776394146643,32.78,74674.66,1.0,0.54159,0.00021,23.08608]
[1776394149866,32.78,74678.62,1.0,0.54242,0.00021,23.08225]
[1776394151443,32.78,74678.62,1.0,0.54242,0.00021,23.08225]
[1776394151809,32.78,74680.92,1.0,0.54289,0.00021,23.07998]
[1776394152913,32.78,74680.92,1.0,0.54289,0.00021,23.07998]
[1776394152991,32.78,74680.92,1.0,0.54289,0.00021,23.07998]
[1776394153092,32.78,74681.58,1.0,0.54303,0.00021,23.07932]
[1776394153905,32.78,74681.58,1.0,0.54303,0.00021,23.07932]
[1776394153964,32.78,74681.58,1.0,0.54303,0.00021,23.07932]
[1776394154006,32.78,74682.12,1.0,0.54314,0.00021,23.07879]
[1776394156874,32.78,74682.17,1.0,0.54315,0.00021,23.07874]
[1776394156923,32.78,74682.69,1.0,0.54326,0.00021,23.07822]
[1776394160579,32.79,74682.34,1.0,0.54319,0.00021,23.07858]
[1776394162407,32.79,74681.67,1.0,0.54305,0.00021,23.07925]
[1776394168044,32.79,74679.88,1.0,0.54267,0.00021,23.08103]
[1776394168149,32.79,74679.88,1.0,0.54267,0.00021,23.08103]
[1776394170972,32.79,74679.88,1.0,0.54267,0.00021,23.08104]
[1776394171043,32.79,74684.49,1.0,0.54364,0.00021,23.07277]
[1776394175934,32.79,74685.21,1.0,0.54379,0.00021,23.07204]
[1776394176193,32.79,74685.21,1.0,0.54379,0.00021,23.07204]
[1776394176013,32.79,74678.66,1.0,0.54242,0.00021,23.0786]
[1776394177214,32.79,74678.66,1.0,0.54242,0.00021,23.0786]
[1776394176975,32.79,74669.72,1.0,0.54056,0.00021,23.08711]
[1776394177293,32.79,74669.72,1.0,0.54056,0.00021,23.08711]
[1776394177611,32.79,74658.44,1.0,0.53822,0.00021,23.09712]
[1776394179526,32.79,74658.58,1.0,0.53825,0.00021,23.097]
[1776394182120,32.79,74660.01,1.0,0.53854,0.00021,23.09577]
[1776394182172,32.79,74661.41,1.0,0.53884,0.00021,23.09455]
[1776394187360,32.78,74661.63,1.0,0.53889,0.00021,23.09434]
[1776394192428,32.78,74662.7,1.0,0.53911,0.00021,23.09339]
[1776394195709,32.78,74663.18,1.0,0.53921,0.00021,23.09295]
[1776394195773,32.78,74663.18,1.0,0.53921,0.00021,23.09295]
[1776394195837,32.78,74663.18,1.0,0.53921,0.00021,23.09295]
[1776394195867,32.78,74663.18,1.0,0.53921,0.00021,23.09295]
[1776394195918,32.77,74658.58,1.0,0.53826,0.00021,23.09693]
[1776394198632,32.77,74658.0,1.0,0.53814,0.00021,23.09742]
[1776394198672,32.77,74658.0,1.0,0.53814,0.00021,23.09742]
[1776394199209,32.77,74657.87,1.0,0.53811,0.00021,23.09752]
[1776394204543,32.77,74656.17,1.0,0.53776,0.00021,23.09894]
[1776394204700,32.76,74659.31,1.0,0.53842,0.00021,23.09626]
[1776394209672,32.76,74661.43,1.0,0.53886,0.00021,23.09441]
[1776394209773,32.76,74661.58,1.0,0.53889,0.00021,23.09427]
[1776394212409,32.76,74657.79,1.0,0.53811,0.00021,23.09753]
[1776394212757,32.76,74652.78,1.0,0.53706,0.00021,23.10171]
[1776394216982,32.75,74649.88,1.0,0.53646,0.00021,23.10404]
[1776394217084,32.75,74647.86,1.0,0.53604,0.00021,23.10564]
[1776394222640,32.75,74647.64,1.0,0.536,0.00021,23.10579]
[1776394222716,32.75,74647.64,1.0,0.536,0.00021,23.10579]
[1776394222773,32.75,74647.64,1.0,0.536,0.00021,23.10579]
[1776394222875,32.74,74649.06,1.0,0.5363,0.00021,23.10466]
[1776394224841,32.74,74654.2,1.0,0.53737,0.00021,23.10048]
[1776394226837,32.74,74654.25,1.0,0.53738,0.00021,23.10043]
[1776394226895,32.74,74654.25,1.0,0.53738,0.00021,23.10043]
[1776394226926,32.74,74654.25,1.0,0.53738,0.00021,23.10043]
[1776394226954,32.74,74654.25,1.0,0.53738,0.00021,23.10043]
[1776394227012,32.74,74654.25,1.0,0.53738,0.00021,23.10043]
[1776394227095,32.74,74654.55,1.0,0.53745,0.00021,23.10018]
[1776394227922,32.74,74654.55,1.0,0.53745,0.00021,23.10018]
[1776394227976,32.74,74656.37,1.0,0.53783,0.00021,23.09865]
[1776394234155,32.74,74656.49,1.0,0.53786,0.00021,23.09488]
[1776394237993,32.73,74661.33,1.0,0.53887,0.00021,23.09071]
[1776394238113,32.73,74661.33,1.0,0.53887,0.00021,23.09071]
[1776394238173,32.73,74661.2,1.0,0.53885,0.00021,23.09082]
[1776394240802,32.73,74663.96,1.0,0.53942,0.00021,23.08837]
[1776394241060,32.73,74664.56,1.0,0.53955,0.00021,23.08783]
[1776394243350,32.73,74667.36,1.0,0.54013,0.00021,23.08529]
[1776394243978,32.73,74669.64,1.0,0.54061,0.00021,23.08319]
[1776394249012,32.72,74667.29,1.0,0.54012,0.00021,23.08534]
[1776394254048,32.72,74668.72,1.0,0.54042,0.00021,23.08402]
[1776394259724,32.72,74666.81,1.0,0.54003,0.00021,23.08575]
[1776394266518,32.72,74666.51,1.0,0.53997,0.00021,23.08601]
[1776394272174,32.71,74664.56,1.0,0.53956,0.00021,23.08774]
[1776394273642,32.71,74664.68,1.0,0.53959,0.00021,23.08763]
[1776394273693,32.71,74664.68,1.0,0.53959,0.00021,23.08763]
[1776394274188,32.71,74664.69,1.0,0.53959,0.00021,23.08762]
[1776394276379,32.71,74665.09,1.0,0.53968,0.00021,23.08725]
[1776394277228,32.71,74665.1,1.0,0.53968,0.00021,23.08724]
[1776394282243,32.7,74662.44,1.0,0.53913,0.00021,23.08959]
[1776394287277,32.7,74659.44,1.0,0.53851,0.00021,23.09219]
[1776394287888,32.7,74659.44,1.0,0.53851,0.00021,23.09219]
[1776394288285,32.7,74659.9,1.0,0.5386,0.00021,23.09179]
[1776394290214,32.7,74660.63,1.0,0.53876,0.00021,23.09115]
[1776394290255,32.7,74660.63,1.0,0.53876,0.00021,23.09115]
[1776394290282,32.7,74660.88,1.0,0.53881,0.00021,23.09093]
[1776394294812,32.69,74662.0,1.0,0.53905,0.00021,23.08628]
[1776394295333,32.69,74663.96,1.0,0.53946,0.00021,23.08454]
[1776394297106,32.69,74663.96,1.0,0.53946,0.00021,23.08454]
[1776394297197,32.69,74663.96,1.0,0.53946,0.00021,23.08454]
[1776394297284,32.69,74663.08,1.0,0.53928,0.00021,23.08532]
[1776394300136,32.69,74662.13,1.0,0.53908,0.00021,23.08616]
[1776394300221,32.69,74662.17,1.0,0.53909,0.00021,23.08611]
[1776394305408,32.69,74660.58,1.0,0.53876,0.00021,23.08749]
[1776394308067,32.69,74660.82,1.0,0.53881,0.00021,23.08728]
[1776394313469,32.68,74657.11,1.0,0.53804,0.00021,23.09045]
[1776394314666,32.68,74657.11,1.0,0.53804,0.00021,23.09045]
[1776394314894,32.68,74664.47,1.0,0.53958,0.00021,23.084]
[1776394317240,32.68,74664.47,1.0,0.53958,0.00021,23.084]
[1776394322527,32.67,74667.24,1.0,0.54016,0.00021,23.08147]
[1776394329221,32.67,74666.72,1.0,0.54005,0.00021,23.08194]
[1776394329393,32.67,74665.74,1.0,0.53985,0.00021,23.08282]
[1776394329451,32.67,74665.74,1.0,0.53985,0.00021,23.08282]
[1776394331872,32.67,74664.53,1.0,0.5396,0.00021,23.08391]
[1776394332111,32.67,74661.32,1.0,0.53893,0.00021,23.08675]
[1776394334008,32.67,74661.32,1.0,0.53893,0.00021,23.08675]
[1776394334128,32.67,74656.55,1.0,0.53793,0.00021,23.09086]
[1776394339651,32.66,74656.29,1.0,0.53788,0.00021,23.09106]
[1776394344686,32.66,74657.17,1.0,0.53807,0.00021,23.09029]
[1776394349721,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350441,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350520,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350582,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350614,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350678,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350710,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350740,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350802,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350833,32.65,74657.74,1.0,0.53819,0.00021,23.08978]
[1776394350904,32.65,74658.05,1.0,0.53826,0.00021,23.08951]
[1776394353448,32.65,74658.46,1.0,0.53835,0.00021,23.0855]
[1776394353749,32.65,74658.67,1.0,0.5384,0.00021,23.08532]
[1776394358877,32.64,74655.03,1.0,0.53764,0.00021,23.08839]
[1776394364826,32.64,74654.72,1.0,0.53758,0.00021,23.08864]
[1776394370876,32.64,74654.55,1.0,0.53755,0.00021,23.08876]
[1776394375903,32.63,74655.24,1.0,0.53769,0.00021,23.08817]
[1776394380938,32.63,74652.24,1.0,0.53707,0.00021,23.09065]
[1776394385973,32.63,74654.36,1.0,0.53751,0.00021,23.08887]
[1776394391008,32.62,74654.08,1.0,0.53746,0.00021,23.08909]
[1776394396043,32.62,74656.32,1.0,0.53793,0.00021,23.08718]
[1776394398058,32.61,74661.16,1.0,0.53895,0.00021,23.08297]
[1776394402576,32.61,74665.33,1.0,0.53983,0.00021,23.07922]
[1776394403085,32.61,74665.33,1.0,0.53983,0.00021,23.07922]
[1776394403179,32.61,74672.12,1.0,0.54125,0.00021,23.07291]
[1776394405456,32.61,74673.3,1.0,0.5415,0.00021,23.07177]
[1776394405480,32.61,74673.3,1.0,0.5415,0.00021,23.07177]
[1776394406116,32.61,74672.92,1.0,0.54142,0.00021,23.07213]
[1776394411154,32.61,74671.58,1.0,0.54114,0.00021,23.06975]
[1776394416186,32.6,74671.64,1.0,0.54116,0.00021,23.06968]
[1776394420213,32.6,74676.9,1.0,0.54226,0.00021,23.06459]
[1776394425249,32.6,74676.76,1.0,0.54223,0.00021,23.06472]
[1776394430284,32.6,74673.24,1.0,0.54149,0.00021,23.06814]
[1776394435318,32.6,74674.65,1.0,0.54179,0.00021,23.06678]
[1776394437065,32.6,74674.65,1.0,0.54179,0.00021,23.06678]
[1776394437112,32.6,74674.65,1.0,0.54179,0.00021,23.06678]
[1776394437333,32.6,74673.83,1.0,0.54162,0.00021,23.06757]
[1776394442368,32.6,74670.21,1.0,0.54086,0.00021,23.07101]
[1776394447403,32.6,74669.41,1.0,0.54069,0.00021,23.07176]
[1776394452440,32.6,74668.77,1.0,0.54056,0.00021,23.07236]
[1776394456484,32.6,74669.07,1.0,0.54062,0.00021,23.07208]
[1776394456564,32.6,74673.11,1.0,0.54147,0.00021,23.06826]
[1776394457479,32.6,74674.94,1.0,0.54185,0.00021,23.0665]
[1776394458484,32.6,74686.35,1.0,0.54424,0.00021,23.05502]
[1776394459491,32.6,74692.51,1.0,0.54553,0.00021,23.04848]
[1776394459958,32.6,74692.51,1.0,0.54553,0.00021,23.04848]
[1776394460160,32.6,74692.51,1.0,0.54553,0.00021,23.04848]
[1776394460498,32.6,74695.13,1.0,0.54607,0.00021,23.04563]
[1776394465866,32.6,74695.24,1.0,0.54609,0.00021,23.04552]
[1776394470033,32.61,74690.36,1.0,0.54507,0.00021,23.05084]
[1776394475604,32.61,74687.32,1.0,0.54443,0.00021,23.05044]
[1776394480639,32.62,74687.57,1.0,0.54448,0.00021,23.05021]
[1776394485674,32.62,74692.23,1.0,0.54545,0.00021,23.04527]
[1776394490710,32.62,74692.43,1.0,0.54549,0.00021,23.04507]
[1776394496298,32.63,74694.1,1.0,0.54584,0.00021,23.04327]
[1776394501787,32.63,74693.25,1.0,0.54565,0.00021,23.04423]
[1776394503892,32.63,74695.58,1.0,0.54614,0.00021,23.04169]
[1776394503956,32.63,74695.58,1.0,0.54614,0.00021,23.04169]
[1776394504058,32.63,74695.85,1.0,0.5462,0.00021,23.0414]
[1776394505122,32.63,74702.57,1.0,0.5476,0.00021,23.03387]
[1776394506800,32.63,74702.57,1.0,0.5476,0.00021,23.03387]
[1776394506931,32.63,74702.57,1.0,0.5476,0.00021,23.03387]
[1776394507020,32.63,74702.7,1.0,0.54762,0.00021,23.03373]
[1776394513249,32.64,74704.53,1.0,0.548,0.00021,23.03164]
[1776394520008,32.63,74708.34,1.0,0.5488,0.00021,23.02716]
[1776394525585,32.63,74709.34,1.0,0.54901,0.00021,23.02597]
[1776394527858,32.63,74712.4,1.0,0.54965,0.00021,23.02231]
[1776394527913,32.63,74712.4,1.0,0.54965,0.00021,23.02231]
[1776394527976,32.63,74714.85,1.0,0.55016,0.00021,23.01934]
[1776394533013,32.63,74719.66,1.0,0.55117,0.00021,23.00971]
[1776394538083,32.63,74721.86,1.0,0.55163,0.00021,23.00692]
[1776394538393,32.63,74721.86,1.0,0.55163,0.00021,23.00692]
[1776394538440,32.63,74721.86,1.0,0.55163,0.00021,23.00692]
[1776394538480,32.63,74721.86,1.0,0.55164,0.00021,23.00691]
[1776394540901,32.63,74722.22,1.0,0.55171,0.00021,23.00645]
[1776394541072,32.62,74721.81,1.0,0.55163,0.00021,23.00696]
[1776394546107,32.62,74719.92,1.0,0.55124,0.00021,23.00931]
[1776394551143,32.62,74718.88,1.0,0.55102,0.00021,23.01059]
[1776394556178,32.62,74720.15,1.0,0.55129,0.00021,23.00897]
[1776394561214,32.61,74719.79,1.0,0.55122,0.00021,23.00939]
[1776394566248,32.61,74719.98,1.0,0.55126,0.00021,23.00912]
[1776394571284,32.61,74723.41,1.0,0.55198,0.00021,23.00475]
[1776394576319,32.6,74725.31,1.0,0.55238,0.00021,23.00229]
[1776394580363,32.6,74726.81,1.0,0.5527,0.00021,23.00033]
[1776394580452,32.6,74726.34,1.0,0.5526,0.00021,23.00094]
[1776394583390,32.6,74727.09,1.0,0.55276,0.00021,22.99995]
[1776394583476,32.6,74733.07,1.0,0.55401,0.00021,22.99205]
[1776394588808,32.6,74735.21,1.0,0.55446,0.00021,22.98913]
[1776394589410,32.59,74735.57,1.0,0.55454,0.00021,22.98862]
[1776394594444,32.59,74736.02,1.0,0.55464,0.00021,22.9843]
[1776394600566,32.58,74736.56,1.0,0.55476,0.00021,22.9835]
[1776394606461,32.58,74736.98,1.0,0.55486,0.00021,22.98287]
[1776394611563,32.57,74737.1,1.0,0.55489,0.00021,22.98264]
[1776394616599,32.57,74737.65,1.0,0.55501,0.00021,22.98183]
[1776394621613,32.56,74737.68,1.0,0.55502,0.00021,22.98175]
[1776394621922,32.56,74737.86,1.0,0.55506,0.00021,22.98148]
[1776394621993,32.56,74737.86,1.0,0.55506,0.00021,22.98148]
[1776394622642,32.56,74737.74,1.0,0.55504,0.00021,22.98163]
[1776394623648,32.56,74733.44,1.0,0.55414,0.00021,22.98746]
[1776394624126,32.56,74733.44,1.0,0.55414,0.00021,22.98746]
[1776394624656,32.56,74733.84,1.0,0.55423,0.00021,22.98691]
[1776394629532,32.55,74733.25,1.0,0.55411,0.00021,22.98766]
[1776394629633,32.55,74733.49,1.0,0.55417,0.00021,22.98731]
[1776394634726,32.55,74734.19,1.0,0.55432,0.00021,22.9863]
[1776394640854,32.54,74735.14,1.0,0.55453,0.00021,22.98494]
[1776394646809,32.53,74735.77,1.0,0.55467,0.00021,22.984]
[1776394656218,32.53,74734.29,1.0,0.55437,0.00021,22.98596]
[1776394661915,32.51,74735.18,1.0,0.55458,0.00021,22.98094]
[1776394666949,32.51,74735.28,1.0,0.55461,0.00021,22.98073]
[1776394673543,32.5,74735.89,1.0,0.55474,0.00021,22.97986]
[1776394681135,32.49,74736.44,1.0,0.55487,0.00021,22.97901]
[1776394688108,32.49,74736.03,1.0,0.55479,0.00021,22.97952]
[1776394692134,32.49,74740.65,1.0,0.55576,0.00021,22.97308]
[1776394696325,32.48,74737.54,1.0,0.55511,0.00021,22.97739]
[1776394696425,32.48,74735.82,1.0,0.55475,0.00021,22.97975]
[1776394698587,32.48,74735.82,1.0,0.55475,0.00021,22.97975]
[1776394698595,32.48,74720.9,1.0,0.55163,0.00021,22.99944]
[1776394704220,32.48,74718.86,1.0,0.5512,0.00021,23.00202]
[1776394711124,32.48,74716.72,1.0,0.55075,0.00021,23.0047]
[1776394716234,32.48,74714.86,1.0,0.55037,0.00021,23.00334]
[1776394721341,32.48,74713.93,1.0,0.55018,0.00021,23.00448]
[1776394728407,32.48,74711.28,1.0,0.54962,0.00021,23.0077]
[1776394734732,32.48,74710.26,1.0,0.54941,0.00021,23.00893]
[1776394740494,32.48,74708.83,1.0,0.54911,0.00021,23.01064]
[1776394745884,32.48,74708.9,1.0,0.54913,0.00021,23.01055]
[1776394751574,32.48,74712.19,1.0,0.54982,0.00021,23.00658]
[1776394756608,32.48,74711.83,1.0,0.54974,0.00021,23.00703]
[1776394756822,32.48,74711.83,1.0,0.54974,0.00021,23.00703]
[1776394757616,32.48,74711.47,1.0,0.54966,0.00021,23.00747]
[1776394762650,32.48,74710.52,1.0,0.54946,0.00021,23.00863]
[1776394770707,32.48,74709.73,1.0,0.54929,0.00021,23.00961]
[1776394771866,32.49,74708.78,1.0,0.5491,0.00021,23.00709]
[1776394771930,32.49,74708.78,1.0,0.5491,0.00021,23.00709]
[1776394771960,32.49,74708.78,1.0,0.5491,0.00021,23.00709]
[1776394771989,32.49,74708.78,1.0,0.5491,0.00021,23.00709]
[1776394772019,32.49,74708.78,1.0,0.5491,0.00021,23.00709]
[1776394772722,32.49,74708.78,1.0,0.5491,0.00021,23.00709]
[1776394779472,32.49,74708.63,1.0,0.54907,0.00021,23.00728]
[1776394790469,32.49,74707.97,1.0,0.54892,0.00021,23.0081]
[1776394790715,32.49,74707.97,1.0,0.54892,0.00021,23.0081]
[1776394790764,32.49,74707.42,1.0,0.5488,0.00021,23.00878]
[1776394792862,32.49,74721.1,1.0,0.55167,0.00021,22.99197]
[1776394793870,32.49,74721.98,1.0,0.55186,0.00021,22.99084]
[1776394794991,32.49,74721.98,1.0,0.55186,0.00021,22.99084]
[1776394795047,32.49,74721.98,1.0,0.55186,0.00021,22.99084]
[1776394795082,32.49,74723.15,1.0,0.5521,0.00021,22.98933]
[1776394797333,32.49,74723.92,1.0,0.55226,0.00021,22.98833]
[1776394797433,32.49,74724.62,1.0,0.55241,0.00021,22.98741]
[1776394798771,32.49,74724.62,1.0,0.55241,0.00021,22.98741]
[1776394799181,32.49,74725.15,1.0,0.55252,0.00021,22.98672]
[1776394799218,32.49,74725.15,1.0,0.55252,0.00021,22.98672]
[1776394799268,32.49,74725.15,1.0,0.55252,0.00021,22.98671]
[1776394801792,32.49,74725.15,1.0,0.55252,0.00021,22.98671]
[1776394801926,32.49,74726.85,1.0,0.55288,0.00021,22.98448]
[1776394803029,32.49,74726.85,1.0,0.55288,0.00021,22.98448]
[1776394803103,32.49,74733.92,1.0,0.55436,0.00021,22.97504]
[1776394804954,32.49,74727.41,1.0,0.553,0.00021,22.98371]
[1776394806671,32.49,74727.41,1.0,0.553,0.00021,22.98371]
[1776394806753,32.48,74726.39,1.0,0.55279,0.00021,22.98503]
[1776394810994,32.48,74730.54,1.0,0.55366,0.00021,22.97952]
[1776394816029,32.48,74730.35,1.0,0.55363,0.00021,22.97973]
[1776394821183,32.47,74730.87,1.0,0.55374,0.00021,22.979]
[1776394821352,32.47,74730.87,1.0,0.55374,0.00021,22.979]
[1776394821420,32.47,74730.87,1.0,0.55374,0.00021,22.979]
[1776394821450,32.47,74730.87,1.0,0.55374,0.00021,22.979]
[1776394821479,32.47,74730.87,1.0,0.55374,0.00021,22.979]
[1776394821553,32.47,74730.38,1.0,0.55364,0.00021,22.97964]
[1776394824167,32.47,74730.71,1.0,0.55371,0.00021,22.97919]
[1776394824308,32.47,74731.03,1.0,0.55378,0.00021,22.97876]
[1776394830127,32.47,74732.45,1.0,0.55408,0.00021,22.97681]
[1776394835954,32.47,74733.43,1.0,0.5543,0.00021,22.97179]
[1776394837030,32.46,74733.61,1.0,0.55434,0.00021,22.97154]
[1776394837853,32.46,74733.61,1.0,0.55434,0.00021,22.97154]
[1776394838081,32.46,74733.61,1.0,0.55434,0.00021,22.97153]
[1776394842760,32.46,74734.11,1.0,0.55445,0.00021,22.97083]
[1776394842814,32.46,74734.11,1.0,0.55445,0.00021,22.97083]
[1776394842876,32.46,74734.11,1.0,0.55445,0.00021,22.97083]
[1776394842780,32.46,74734.24,1.0,0.55447,0.00021,22.97064]
[1776394842908,32.46,74734.24,1.0,0.55447,0.00021,22.97064]
[1776394843222,32.46,74734.24,1.0,0.55447,0.00021,22.97064]
[1776394844669,32.46,74728.03,1.0,0.55318,0.00021,22.97895]
[1776394845719,32.46,74728.03,1.0,0.55318,0.00021,22.97895]
[1776394845764,32.46,74728.03,1.0,0.55318,0.00021,22.97895]
[1776394845776,32.46,74727.47,1.0,0.55306,0.00021,22.97968]
[1776394850997,32.45,74728.7,1.0,0.55332,0.00021,22.97802]
[1776394853579,32.45,74729.22,1.0,0.55343,0.00021,22.9773]
[1776394853680,32.45,74729.75,1.0,0.55355,0.00021,22.97658]
[1776394859330,32.44,74731.18,1.0,0.55386,0.00021,22.97461]
[1776394868393,32.43,74731.39,1.0,0.55391,0.00021,22.97422]
[1776394873429,32.43,74734.92,1.0,0.55466,0.00021,22.96938]
[1776394878465,32.42,74735.14,1.0,0.55471,0.00021,22.96902]
[1776394883499,32.42,74734.36,1.0,0.55456,0.00021,22.97003]
[1776394888533,32.41,74735.77,1.0,0.55486,0.00021,22.96804]
[1776394893570,32.41,74736.17,1.0,0.55496,0.00021,22.96376]
[1776394898607,32.4,74737.65,1.0,0.55528,0.00021,22.96165]
[1776394903643,32.4,74737.96,1.0,0.55535,0.00021,22.96116]
[1776394909683,32.39,74737.41,1.0,0.55524,0.00021,22.96186]
[1776394914719,32.39,74737.68,1.0,0.55531,0.00021,22.96142]
[1776394919754,32.38,74735.91,1.0,0.55494,0.00021,22.96381]
[1776394925798,32.38,74731.37,1.0,0.55399,0.00021,22.96998]
[1776394931137,32.38,74730.86,1.0,0.55388,0.00021,22.97068]
[1776394934860,32.38,74726.32,1.0,0.55293,0.00021,22.97674]
[1776394936874,32.38,74722.02,1.0,0.55202,0.00021,22.98236]
[1776394937881,32.38,74714.15,1.0,0.55036,0.00021,22.99232]
[1776394938483,32.38,74714.15,1.0,0.55036,0.00021,22.99232]
[1776394938888,32.38,74712.14,1.0,0.54994,0.00021,22.99482]
[1776394942915,32.39,74707.18,1.0,0.54889,0.00021,23.00087]
[1776394947952,32.4,74703.6,1.0,0.54813,0.00021,23.00517]
[1776394953391,32.4,74701.61,1.0,0.54771,0.00021,23.00387]
[1776394961044,32.42,74701.1,1.0,0.54758,0.00021,23.00457]
[1776394967200,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967229,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967402,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967453,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967484,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967492,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967542,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967573,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967604,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967633,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967663,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967693,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967722,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967784,32.42,74700.82,1.0,0.54752,0.00021,23.00494]
[1776394967788,32.43,74700.53,1.0,0.54745,0.00021,23.00532]
[1776394968990,32.43,74690.8,1.0,0.5454,0.00021,23.0162]
[1776394970107,32.43,74686.6,1.0,0.54452,0.00021,23.02071]
[1776394975158,32.44,74686.9,1.0,0.54457,0.00021,23.02042]
[1776394976694,32.44,74674.05,1.0,0.54187,0.00021,23.03353]
[1776394977376,32.44,74674.05,1.0,0.54187,0.00021,23.03353]
[1776394977594,32.44,74666.07,1.0,0.54018,0.00021,23.04113]
[1776394981190,32.44,74667.35,1.0,0.54045,0.00021,23.03996]
[1776394986212,32.45,74668.25,1.0,0.54063,0.00021,23.03914]
[1776394991337,32.45,74671.57,1.0,0.54133,0.00021,23.03601]
[1776394997296,32.46,74673.75,1.0,0.54178,0.00021,23.03394]
[1776395002147,32.46,74674.5,1.0,0.54194,0.00021,23.03322]
[1776395002211,32.46,74674.5,1.0,0.54194,0.00021,23.03322]
[1776395002331,32.46,74675.35,1.0,0.54212,0.00021,23.0324]
[1776395005045,32.46,74675.48,1.0,0.54214,0.00021,23.03228]
[1776395005351,32.47,74674.96,1.0,0.54203,0.00021,23.03279]
[1776395010386,32.47,74677.23,1.0,0.54251,0.00021,23.03057]
[1776395014802,32.47,74683.39,1.0,0.5438,0.00021,23.02069]
[1776395015729,32.47,74683.39,1.0,0.5438,0.00021,23.02069]
[1776395015772,32.47,74683.39,1.0,0.5438,0.00021,23.02069]
[1776395015814,32.47,74684.55,1.0,0.54405,0.00021,23.01949]
[1776395018760,32.48,74685.53,1.0,0.54425,0.00021,23.01847]
[1776395018841,32.48,74685.27,1.0,0.54419,0.00021,23.01876]
[1776395024487,32.49,74684.38,1.0,0.544,0.00021,23.01975]
[1776395029523,32.5,74682.2,1.0,0.54353,0.00021,23.02206]
[1776395032544,32.5,74677.84,1.0,0.54261,0.00021,23.02649]
[1776395037579,32.5,74678.05,1.0,0.54265,0.00021,23.02631]
[1776395042006,32.5,74678.05,1.0,0.54265,0.00021,23.02631]
[1776395042053,32.5,74678.05,1.0,0.54265,0.00021,23.02631]
[1776395042111,32.51,74678.24,1.0,0.54269,0.00021,23.02614]
[1776395042142,32.51,74678.24,1.0,0.54269,0.00021,23.02614]
[1776395042213,32.51,74679.32,1.0,0.54291,0.00021,23.02506]
[1776395044831,32.51,74679.32,1.0,0.54291,0.00021,23.02507]
[1776395044905,32.51,74679.6,1.0,0.54297,0.00021,23.02479]
[1776395045897,32.51,74679.6,1.0,0.54297,0.00021,23.02479]
[1776395045920,32.51,74682.17,1.0,0.54351,0.00021,23.02218]
[1776395049940,32.51,74681.06,1.0,0.54327,0.00021,23.02333]
[1776395050010,32.51,74680.36,1.0,0.54313,0.00021,23.02405]
[1776395055574,32.52,74679.66,1.0,0.54297,0.00021,23.02478]
[1776395060740,32.52,74680.01,1.0,0.54304,0.00021,23.02445]
[1776395063638,32.52,74678.08,1.0,0.54264,0.00021,23.02639]
[1776395063818,32.52,74675.59,1.0,0.54211,0.00021,23.02886]
[1776395065046,32.52,74675.59,1.0,0.54211,0.00021,23.02886]
[1776395065775,32.52,74675.51,1.0,0.5421,0.00021,23.02894]
[1776395068797,32.52,74669.53,1.0,0.54084,0.00021,23.03471]
[1776395070811,32.53,74664.54,1.0,0.53979,0.00021,23.03934]
[1776395072178,32.53,74664.5,1.0,0.53978,0.00021,23.03573]
[1776395072229,32.53,74664.5,1.0,0.53978,0.00021,23.03573]
[1776395072824,32.53,74665.14,1.0,0.53992,0.00021,23.03515]
[1776395073533,32.53,74665.14,1.0,0.53992,0.00021,23.03515]
[1776395073831,32.53,74664.77,1.0,0.53984,0.00021,23.03549]
[1776395075950,32.53,74664.77,1.0,0.53984,0.00021,23.03549]
[1776395076041,32.53,74664.12,1.0,0.5397,0.00021,23.03609]
[1776395081135,32.53,74664.0,1.0,0.53967,0.00021,23.03622]
[1776395081198,32.53,74664.0,1.0,0.53967,0.00021,23.03622]
[1776395081902,32.54,74663.95,1.0,0.53966,0.00021,23.03627]
[1776395083999,32.54,74663.12,1.0,0.53948,0.00021,23.03702]
[1776395084087,32.54,74662.75,1.0,0.53941,0.00021,23.03736]
[1776395090003,32.54,74662.08,1.0,0.53926,0.00021,23.03798]
[1776395095989,32.55,74663.29,1.0,0.53951,0.00021,23.03693]
[1776395101026,32.55,74661.8,1.0,0.53919,0.00021,23.03828]
[1776395106060,32.56,74660.99,1.0,0.53902,0.00021,23.03902]
[1776395107275,32.56,74660.75,1.0,0.53897,0.00021,23.03924]
[1776395107345,32.56,74660.75,1.0,0.53897,0.00021,23.03924]
[1776395108075,32.56,74658.61,1.0,0.53852,0.00021,23.04112]
[1776395109946,32.56,74657.92,1.0,0.53837,0.00021,23.04173]
[1776395110089,32.56,74656.83,1.0,0.53814,0.00021,23.04267]
[1776395113821,32.56,74655.47,1.0,0.53786,0.00021,23.04384]
[1776395113865,32.56,74655.47,1.0,0.53786,0.00021,23.04384]
[1776395114118,32.56,74655.07,1.0,0.53777,0.00021,23.04419]
[1776395115124,32.56,74648.49,1.0,0.53638,0.00021,23.04963]
[1776395116740,32.57,74647.53,1.0,0.53618,0.00021,23.05041]
[1776395117141,32.57,74646.5,1.0,0.53596,0.00021,23.05124]
[1776395121166,32.57,74641.52,1.0,0.53491,0.00021,23.05514]
[1776395122127,32.57,74641.52,1.0,0.53491,0.00021,23.05514]
[1776395122200,32.57,74640.41,1.0,0.53468,0.00021,23.05598]
[1776395122865,32.57,74640.41,1.0,0.53468,0.00021,23.05598]
[1776395122905,32.57,74640.41,1.0,0.53468,0.00021,23.05598]
[1776395123181,32.57,74638.19,1.0,0.53421,0.00021,23.05763]
[1776395127333,32.58,74639.88,1.0,0.53456,0.00021,23.05638]
[1776395127355,32.58,74639.88,1.0,0.53456,0.00021,23.05638]
[1776395127434,32.58,74639.17,1.0,0.53441,0.00021,23.05691]
[1776395129776,32.58,74639.17,1.0,0.53441,0.00021,23.05691]
[1776395129936,32.58,74639.44,1.0,0.53447,0.00021,23.05673]
[1776395134988,32.59,74639.51,1.0,0.53448,0.00021,23.05305]
[1776395140743,32.59,74640.42,1.0,0.53467,0.00021,23.05239]
[1776395144487,32.61,74642.95,1.0,0.53519,0.00021,23.05052]
[1776395144649,32.61,74642.95,1.0,0.53519,0.00021,23.05052]
[1776395144772,32.61,74642.95,1.0,0.53519,0.00021,23.05052]
[1776395144823,32.61,74642.95,1.0,0.53519,0.00021,23.05052]
[1776395144860,32.61,74642.95,1.0,0.53519,0.00021,23.05052]
[1776395144902,32.61,74642.95,1.0,0.53519,0.00021,23.05052]
[1776395145113,32.61,74644.99,1.0,0.53562,0.00021,23.04896]
[1776395146341,32.61,74649.48,1.0,0.53656,0.00021,23.04539]
[1776395147519,32.61,74649.48,1.0,0.53656,0.00021,23.04539]
[1776395147948,32.61,74649.48,1.0,0.53656,0.00021,23.04539]
[1776395148333,32.61,74651.1,1.0,0.5369,0.00021,23.04408]
[1776395148451,32.61,74651.1,1.0,0.5369,0.00021,23.04408]
[1776395148948,32.61,74652.29,1.0,0.53715,0.00021,23.0431]
[1776395149526,32.61,74652.29,1.0,0.53715,0.00021,23.0431]
[1776395149614,32.61,74654.18,1.0,0.53754,0.00021,23.04153]
[1776395153068,32.62,74657.09,1.0,0.53815,0.00021,23.03906]
[1776395153086,32.62,74658.63,1.0,0.53847,0.00021,23.03774]
[1776395154534,32.62,74658.63,1.0,0.53847,0.00021,23.03774]
[1776395154609,32.62,74653.29,1.0,0.53735,0.00021,23.04229]
[1776395159493,32.62,74653.28,1.0,0.53735,0.00021,23.04231]
[1776395159504,32.62,74653.2,1.0,0.53733,0.00021,23.04238]
[1776395162239,32.62,74652.89,1.0,0.53726,0.00021,23.04264]
[1776395162482,32.62,74652.9,1.0,0.53727,0.00021,23.04264]
[1776395164082,32.62,74652.9,1.0,0.53727,0.00021,23.04264]
[1776395164137,32.62,74652.51,1.0,0.53718,0.00021,23.04297]
[1776395166484,32.63,74645.74,1.0,0.53576,0.00021,23.04844]
[1776395168029,32.63,74645.74,1.0,0.53576,0.00021,23.04844]
[1776395168223,32.63,74644.4,1.0,0.53548,0.00021,23.0495]
[1776395173534,32.64,74644.17,1.0,0.53542,0.00021,23.04972]
[1776395181589,32.66,74642.48,1.0,0.53505,0.00021,23.05107]
[1776395186624,32.66,74636.46,1.0,0.53379,0.00021,23.05556]
[1776395188638,32.66,74631.67,1.0,0.53278,0.00021,23.05896]
[1776395192133,32.67,74632.66,1.0,0.53298,0.00021,23.05828]
[1776395192243,32.67,74632.66,1.0,0.53298,0.00021,23.05828]
[1776395192229,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192283,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192324,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192369,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192414,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192446,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192477,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192508,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192570,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192602,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192636,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192663,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192696,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192726,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192755,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192789,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192817,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192852,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192908,32.67,74641.31,1.0,0.5348,0.00021,23.04836]
[1776395192996,32.67,74652.14,1.0,0.53707,0.00021,23.03983]
[1776395194252,32.67,74653.52,1.0,0.53736,0.00021,23.03869]
[1776395194447,32.67,74653.52,1.0,0.53736,0.00021,23.03869]
[1776395194632,32.67,74653.52,1.0,0.53736,0.00021,23.03869]
[1776395194803,32.67,74653.52,1.0,0.53736,0.00021,23.03869]
[1776395194897,32.67,74658.08,1.0,0.53832,0.00021,23.03483]
[1776395196974,32.67,74665.0,1.0,0.53977,0.00021,23.02872]
[1776395200008,32.67,74675.45,1.0,0.54195,0.00021,23.01893]
[1776395201351,32.67,74676.78,1.0,0.54223,0.00021,23.01763]
[1776395201731,32.67,74676.78,1.0,0.54223,0.00021,23.01764]
[1776395205560,32.68,74676.34,1.0,0.54214,0.00021,23.01808]
[1776395205710,32.68,74676.34,1.0,0.54214,0.00021,23.01808]
[1776395205809,32.68,74676.9,1.0,0.54225,0.00021,23.01753]
[1776395206723,32.68,74676.9,1.0,0.54225,0.00021,23.01753]
[1776395206790,32.68,74676.9,1.0,0.54225,0.00021,23.01753]
[1776395206811,32.68,74676.9,1.0,0.54225,0.00021,23.01753]
[1776395207628,32.68,74678.27,1.0,0.54254,0.00021,23.01619]
[1776395207820,32.68,74679.38,1.0,0.54277,0.00021,23.01509]
[1776395210428,32.68,74683.13,1.0,0.54355,0.00021,23.01132]
[1776395210615,32.68,74683.13,1.0,0.54355,0.00021,23.01132]
[1776395210943,32.68,74683.13,1.0,0.54355,0.00021,23.01132]
[1776395211002,32.68,74683.13,1.0,0.54355,0.00021,23.01132]
[1776395211026,32.68,74683.35,1.0,0.5436,0.00021,23.0111]
[1776395213829,32.68,74683.16,1.0,0.54356,0.00021,23.01131]
[1776395214016,32.68,74683.16,1.0,0.54356,0.00021,23.01131]
[1776395214109,32.68,74683.16,1.0,0.54356,0.00021,23.01131]
[1776395214197,32.68,74683.16,1.0,0.54356,0.00021,23.01131]
[1776395214234,32.68,74683.16,1.0,0.54356,0.00021,23.01131]
[1776395214302,32.68,74674.32,1.0,0.54171,0.00021,23.02007]
[1776395214331,32.68,74674.32,1.0,0.54171,0.00021,23.02007]
[1776395214361,32.68,74674.32,1.0,0.54171,0.00021,23.02007]
[1776395214834,32.68,74674.32,1.0,0.54171,0.00021,23.02008]
[1776395215840,32.68,74663.16,1.0,0.53937,0.00021,23.03044]
[1776395216877,32.68,74663.95,1.0,0.53953,0.00021,23.02973]
[1776395220510,32.69,74663.85,1.0,0.53951,0.00021,23.02983]
[1776395220875,32.69,74664.22,1.0,0.53959,0.00021,23.02951]
[1776395225911,32.69,74662.63,1.0,0.53925,0.00021,23.03095]
[1776395227925,32.69,74667.08,1.0,0.54018,0.00021,23.02694]
[1776395231954,32.69,74672.4,1.0,0.54129,0.00021,23.02198]
[1776395233405,32.69,74672.24,1.0,0.54126,0.00021,23.02214]
[1776395233452,32.69,74672.24,1.0,0.54126,0.00021,23.02214]
[1776395233514,32.69,74672.24,1.0,0.54126,0.00021,23.02214]
[1776395233966,32.69,74672.35,1.0,0.54128,0.00021,23.02203]
[1776395235917,32.7,74672.28,1.0,0.54127,0.00021,23.0221]
[1776395235981,32.7,74672.52,1.0,0.54132,0.00021,23.02187]
[1776395241018,32.7,74673.79,1.0,0.54158,0.00021,23.02067]
[1776395247060,32.7,74674.75,1.0,0.54178,0.00021,23.01975]
[1776395249732,32.7,74675.6,1.0,0.54196,0.00021,23.01893]
[1776395250076,32.7,74675.6,1.0,0.54196,0.00021,23.01893]
[1776395250171,32.7,74675.6,1.0,0.54196,0.00021,23.01893]
[1776395250192,32.7,74678.06,1.0,0.54247,0.00021,23.01653]
[1776395252077,32.7,74686.69,1.0,0.54428,0.00021,23.00413]
[1776395255016,32.7,74685.86,1.0,0.54411,0.00021,23.00499]
[1776395255208,32.7,74685.61,1.0,0.54405,0.00021,23.00526]
[1776395260304,32.7,74686.82,1.0,0.5443,0.00021,23.00403]
[1776395260749,32.7,74686.82,1.0,0.5443,0.00021,23.00403]
[1776395260757,32.7,74686.82,1.0,0.5443,0.00021,23.00403]
[1776395260832,32.7,74686.82,1.0,0.5443,0.00021,23.00403]
[1776395261158,32.7,74686.82,1.0,0.5443,0.00021,23.00403]
[1776395263597,32.71,74686.62,1.0,0.54426,0.00021,23.00425]
[1776395264182,32.71,74686.53,1.0,0.54424,0.00021,23.00435]
[1776395265501,32.71,74686.3,1.0,0.54419,0.00021,23.00459]
[1776395265524,32.71,74686.3,1.0,0.54419,0.00021,23.00459]
[1776395266195,32.71,74686.3,1.0,0.54419,0.00021,23.00459]
[1776395267201,32.71,74681.51,1.0,0.54319,0.00021,23.00949]
[1776395268777,32.71,74680.52,1.0,0.54298,0.00021,23.01049]
[1776395269222,32.71,74679.32,1.0,0.54273,0.00021,23.01169]
[1776395274248,32.71,74679.79,1.0,0.54283,0.00021,23.01123]
[1776395279283,32.71,74679.91,1.0,0.54285,0.00021,23.01112]
[1776395285325,32.71,74680.86,1.0,0.54305,0.00021,23.01019]
[1776395287258,32.71,74681.73,1.0,0.54323,0.00021,23.00931]
[1776395287337,32.71,74681.73,1.0,0.54323,0.00021,23.00931]
[1776395287357,32.72,74682.08,1.0,0.5433,0.00021,23.00896]
[1776395287385,32.72,74682.08,1.0,0.5433,0.00021,23.00896]
[1776395288362,32.72,74689.63,1.0,0.54488,0.00021,23.00116]
[1776395289951,32.72,74691.59,1.0,0.54529,0.00021,22.99908]
[1776395289954,32.72,74689.65,1.0,0.54488,0.00021,23.00114]
[1776395295326,32.72,74686.72,1.0,0.54427,0.00021,23.00423]
[1776395295428,32.72,74683.26,1.0,0.54354,0.00021,23.0078]
[1776395300448,32.72,74681.37,1.0,0.54315,0.00021,23.00972]
[1776395301665,32.72,74681.37,1.0,0.54315,0.00021,23.00972]
[1776395301766,32.72,74681.84,1.0,0.54324,0.00021,23.00925]
[1776395307496,32.72,74681.89,1.0,0.54325,0.00021,23.00921]
[1776395311776,32.73,74684.0,1.0,0.54369,0.00021,23.00708]
[1776395311850,32.73,74684.0,1.0,0.54369,0.00021,23.00708]
[1776395311877,32.73,74685.19,1.0,0.54395,0.00021,23.0022]
[1776395318574,32.73,74685.56,1.0,0.54402,0.00021,23.00184]
[1776395323608,32.73,74683.81,1.0,0.54365,0.00021,23.00365]
[1776395330488,32.73,74683.69,1.0,0.54362,0.00021,23.00379]
[1776395335719,32.74,74683.91,1.0,0.54367,0.00021,23.00359]
[1776395340727,32.74,74683.91,1.0,0.54366,0.00021,23.00361]
[1776395345789,32.74,74683.23,1.0,0.54352,0.00021,23.00432]
[1776395350799,32.75,74683.49,1.0,0.54357,0.00021,23.00407]
[1776395355859,32.75,74684.48,1.0,0.54377,0.00021,23.00308]
[1776395356855,32.75,74684.48,1.0,0.54377,0.00021,23.00308]
[1776395356974,32.75,74684.48,1.0,0.54377,0.00021,23.00308]
[1776395358864,32.75,74695.11,1.0,0.54599,0.00021,22.99186]
[1776395363900,32.75,74690.31,1.0,0.54498,0.00021,22.99705]
[1776395366620,32.76,74689.92,1.0,0.5449,0.00021,22.99747]
[1776395370967,32.76,74689.88,1.0,0.54489,0.00021,22.99753]
[1776395371092,32.76,74689.88,1.0,0.54489,0.00021,22.99753]
[1776395371297,32.76,74689.33,1.0,0.54478,0.00021,22.99446]
[1776395372255,32.76,74696.27,1.0,0.54623,0.00021,22.987]
[1776395374115,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374198,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374227,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374257,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374287,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374293,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374319,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374348,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374376,32.76,74696.27,1.0,0.54623,0.00021,22.98701]
[1776395374420,32.76,74696.69,1.0,0.54631,0.00021,22.98655]
[1776395377107,32.77,74693.96,1.0,0.54574,0.00021,22.98955]
[1776395377365,32.77,74693.27,1.0,0.54559,0.00021,22.9903]
[1776395379006,32.77,74687.96,1.0,0.54448,0.00021,22.99595]
[1776395380031,32.77,74687.96,1.0,0.54448,0.00021,22.99595]
[1776395380312,32.77,74684.09,1.0,0.54368,0.00021,22.99995]
[1776395382376,32.77,74678.75,1.0,0.54256,0.00021,23.00532]
[1776395383434,32.77,74670.86,1.0,0.54091,0.00021,23.0129]
[1776395384481,32.77,74670.86,1.0,0.54091,0.00021,23.01291]
[1776395384541,32.77,74670.86,1.0,0.54091,0.00021,23.01291]
[1776395384572,32.77,74670.86,1.0,0.54091,0.00021,23.01291]
[1776395384600,32.77,74670.86,1.0,0.54091,0.00021,23.01291]
[1776395385049,32.77,74667.13,1.0,0.54013,0.00021,23.01636]
[1776395387925,32.77,74666.1,1.0,0.53992,0.00021,23.01729]
[1776395388210,32.77,74666.1,1.0,0.53992,0.00021,23.01729]
[1776395388229,32.77,74661.37,1.0,0.53893,0.00021,23.02151]
[1776395390317,32.78,74661.37,1.0,0.53893,0.00021,23.02151]
[1776395390404,32.78,74653.02,1.0,0.53718,0.00021,23.02861]
[1776395391122,32.78,74644.89,1.0,0.53548,0.00021,23.0351]
[1776395392287,32.78,74637.34,1.0,0.5339,0.00021,23.04074]
[1776395394490,32.78,74647.57,1.0,0.53604,0.00021,23.03301]
[1776395396130,32.78,74653.04,1.0,0.53718,0.00021,23.02861]
[1776395397361,32.78,74653.04,1.0,0.53718,0.00021,23.02861]
[1776395397458,32.78,74653.04,1.0,0.53718,0.00021,23.02861]
[1776395397489,32.78,74653.04,1.0,0.53718,0.00021,23.02861]
[1776395397474,32.78,74651.05,1.0,0.53677,0.00021,23.03024]
[1776395397517,32.78,74651.05,1.0,0.53677,0.00021,23.03024]
[1776395399149,32.78,74646.52,1.0,0.53582,0.00021,23.03385]
[1776395400123,32.78,74646.52,1.0,0.53582,0.00021,23.03385]
[1776395400342,32.79,74642.66,1.0,0.53501,0.00021,23.03682]
[1776395402429,32.79,74642.66,1.0,0.53501,0.00021,23.03683]
[1776395403178,32.79,74636.36,1.0,0.53369,0.00021,23.04148]
[1776395407450,32.79,74635.07,1.0,0.53342,0.00021,23.04241]
[1776395407492,32.79,74634.38,1.0,0.53327,0.00021,23.0429]
[1776395407554,32.79,74634.38,1.0,0.53327,0.00021,23.0429]
[1776395407701,32.79,74634.38,1.0,0.53327,0.00021,23.0429]
[1776395407921,32.79,74634.38,1.0,0.53327,0.00021,23.0429]
[1776395408426,32.79,74634.38,1.0,0.53327,0.00021,23.0429]
[1776395408534,32.8,74634.38,1.0,0.53327,0.00021,23.0429]
[1776395409231,32.8,74642.67,1.0,0.535,0.00021,23.03686]
[1776395411309,32.8,74646.02,1.0,0.5357,0.00021,23.03429]
[1776395411359,32.8,74644.3,1.0,0.53534,0.00021,23.03563]
[1776395411894,32.8,74644.3,1.0,0.53534,0.00021,23.03563]
[1776395412040,32.8,74644.3,1.0,0.53534,0.00021,23.03563]
[1776395412209,32.8,74644.3,1.0,0.53534,0.00021,23.03563]
[1776395412210,32.8,74644.3,1.0,0.53534,0.00021,23.03563]
[1776395412319,32.8,74644.3,1.0,0.53534,0.00021,23.03563]
[1776395412420,32.8,74658.01,1.0,0.53821,0.00021,23.02453]
[1776395412728,32.8,74658.01,1.0,0.53821,0.00021,23.02453]
[1776395414270,32.8,74671.16,1.0,0.54095,0.00021,23.01277]
[1776395415272,32.8,74673.33,1.0,0.5414,0.00021,23.01072]
[1776395417790,32.8,74674.92,1.0,0.54173,0.00021,23.00921]
[1776395418298,32.8,74674.92,1.0,0.54173,0.00021,23.00921]
[1776395420546,32.8,74676.58,1.0,0.54208,0.00021,23.00762]
[1776395420597,32.8,74676.58,1.0,0.54208,0.00021,23.00762]
[1776395421314,32.8,74672.61,1.0,0.54125,0.00021,23.01142]
[1776395422321,32.8,74679.54,1.0,0.5427,0.00021,23.00472]
[1776395425342,32.8,74684.59,1.0,0.54375,0.00021,22.99966]
[1776395427208,32.8,74684.6,1.0,0.54375,0.00021,22.99966]
[1776395427358,32.8,74684.94,1.0,0.54382,0.00021,22.99931]
[1776395433320,32.81,74685.64,1.0,0.54397,0.00021,22.99496]
[1776395434717,32.81,74685.64,1.0,0.54396,0.00021,22.99496]
[1776395435412,32.81,74691.9,1.0,0.54527,0.00021,22.98842]
[1776395440447,32.82,74693.71,1.0,0.54564,0.00021,22.98651]
[1776395445482,32.82,74693.13,1.0,0.54551,0.00021,22.98717]
[1776395446194,32.82,74693.13,1.0,0.54551,0.00021,22.98717]
[1776395446327,32.82,74693.13,1.0,0.54551,0.00021,22.98717]
[1776395446394,32.82,74693.13,1.0,0.54551,0.00021,22.98717]
[1776395446449,32.82,74693.13,1.0,0.54551,0.00021,22.98717]
[1776395446530,32.82,74697.66,1.0,0.54646,0.00021,22.98225]
[1776395446576,32.82,74697.66,1.0,0.54646,0.00021,22.98225]
[1776395448506,32.82,74702.67,1.0,0.5475,0.00021,22.97667]
[1776395449043,32.82,74702.67,1.0,0.5475,0.00021,22.97667]
[1776395449516,32.82,74706.55,1.0,0.5483,0.00021,22.97224]
[1776395454561,32.83,74703.27,1.0,0.54761,0.00021,22.97606]
[1776395459584,32.84,74700.06,1.0,0.54693,0.00021,22.97974]
[1776395464620,32.85,74697.16,1.0,0.54632,0.00021,22.98301]
[1776395470312,32.85,74694.14,1.0,0.54569,0.00021,22.98633]
[1776395470361,32.85,74694.14,1.0,0.54569,0.00021,22.98633]
[1776395470392,32.85,74694.14,1.0,0.54569,0.00021,22.98633]
[1776395470475,32.86,74692.99,1.0,0.54544,0.00021,22.9876]
[1776395470914,32.86,74683.06,1.0,0.54338,0.00021,22.99791]
[1776395474124,32.87,74682.06,1.0,0.54316,0.00021,22.99895]
[1776395479183,32.87,74677.85,1.0,0.54228,0.00021,23.00313]
[1776395479285,32.87,74666.82,1.0,0.53998,0.00021,23.0135]
[1776395480187,32.87,74666.82,1.0,0.53998,0.00021,23.0135]
[1776395480246,32.87,74666.82,1.0,0.53998,0.00021,23.0135]
[1776395480276,32.87,74666.82,1.0,0.53998,0.00021,23.0135]
[1776395480306,32.87,74666.82,1.0,0.53998,0.00021,23.0135]
[1776395480335,32.87,74666.82,1.0,0.53998,0.00021,23.0135]
[1776395480364,32.87,74666.82,1.0,0.53998,0.00021,23.0135]
[1776395480424,32.87,74666.82,1.0,0.53998,0.00021,23.0135]
[1776395480512,32.87,74662.27,1.0,0.53903,0.00021,23.01755]
[1776395484469,32.87,74662.59,1.0,0.5391,0.00021,23.01728]
[1776395484548,32.87,74663.0,1.0,0.53919,0.00021,23.01692]
[1776395489975,32.88,74664.66,1.0,0.53953,0.00021,23.01546]
[1776395490031,32.88,74664.66,1.0,0.53953,0.00021,23.01546]
[1776395490061,32.88,74664.66,1.0,0.53953,0.00021,23.01546]
[1776395490092,32.88,74664.66,1.0,0.53953,0.00021,23.01546]
[1776395490132,32.88,74669.61,1.0,0.54056,0.00021,23.01098]
[1776395492836,32.88,74669.55,1.0,0.54055,0.00021,23.00738]
[1776395492862,32.88,74671.1,1.0,0.54087,0.00021,23.00594]
[1776395496276,32.88,74671.1,1.0,0.54087,0.00021,23.00595]
[1776395496613,32.88,74669.51,1.0,0.54054,0.00021,23.00743]
[1776395500089,32.88,74666.44,1.0,0.5399,0.00021,23.01022]
[1776395500159,32.88,74666.44,1.0,0.5399,0.00021,23.01022]
[1776395500194,32.88,74664.02,1.0,0.5394,0.00021,23.0124]
[1776395503012,32.88,74660.07,1.0,0.53857,0.00021,23.01585]
[1776395503212,32.88,74659.16,1.0,0.53838,0.00021,23.01664]
[1776395508286,32.89,74660.38,1.0,0.53863,0.00021,23.0156]
[1776395513962,32.89,74659.93,1.0,0.53854,0.00021,23.016]
[1776395518997,32.89,74653.18,1.0,0.53713,0.00021,23.02167]
[1776395524348,32.89,74654.05,1.0,0.53731,0.00021,23.02096]
[1776395531081,32.89,74655.19,1.0,0.53755,0.00021,23.02003]
[1776395536115,32.89,74658.05,1.0,0.53814,0.00021,23.01763]
[1776395544258,32.89,74658.36,1.0,0.53821,0.00021,23.01737]
[1776395550217,32.89,74659.88,1.0,0.53852,0.00021,23.01607]
[1776395556258,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557099,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557115,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557138,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557168,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557198,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557228,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557261,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557289,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557318,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557347,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557377,32.89,74661.11,1.0,0.53878,0.00021,23.01135]
[1776395557392,32.89,74661.35,1.0,0.53883,0.00021,23.01114]
[1776395563306,32.89,74661.53,1.0,0.53887,0.00021,23.01098]
[1776395564082,32.89,74661.53,1.0,0.53887,0.00021,23.01098]
[1776395564313,32.89,74661.51,1.0,0.53887,0.00021,23.011]
[1776395569896,32.9,74660.22,1.0,0.5386,0.00021,23.01214]
[1776395570283,32.9,74660.22,1.0,0.5386,0.00021,23.01214]
[1776395570385,32.9,74660.22,1.0,0.53859,0.00021,23.01215]
[1776395573241,32.9,74660.22,1.0,0.53859,0.00021,23.01215]
[1776395573316,32.9,74660.22,1.0,0.53859,0.00021,23.01215]
[1776395573505,32.9,74660.22,1.0,0.53859,0.00021,23.01215]
[1776395573574,32.9,74660.22,1.0,0.53859,0.00021,23.01215]
[1776395573685,32.9,74660.22,1.0,0.53859,0.00021,23.01215]
[1776395573615,32.9,74665.13,1.0,0.53961,0.00021,23.00785]
[1776395575393,32.9,74675.79,1.0,0.54183,0.00021,22.99798]
[1776395576302,32.9,74675.79,1.0,0.54183,0.00021,22.99798]
[1776395576399,32.9,74680.18,1.0,0.54275,0.00021,22.99371]
[1776395578027,32.9,74679.76,1.0,0.54266,0.00021,22.99412]
[1776395578298,32.9,74679.76,1.0,0.54266,0.00021,22.99412]
[1776395578378,32.9,74679.76,1.0,0.54266,0.00021,22.99412]
[1776395578547,32.9,74679.76,1.0,0.54266,0.00021,22.99412]
[1776395578648,32.9,74687.12,1.0,0.54419,0.00021,22.98671]
[1776395578754,32.9,74687.12,1.0,0.54419,0.00021,22.98671]
[1776395580427,32.9,74692.22,1.0,0.54525,0.00021,22.98138]
[1776395582554,32.9,74693.47,1.0,0.54551,0.00021,22.98005]
[1776395582624,32.9,74696.94,1.0,0.54623,0.00021,22.97631]
[1776395587989,32.91,74696.17,1.0,0.54607,0.00021,22.97717]
[1776395592790,32.91,74695.1,1.0,0.54584,0.00021,22.97836]
[1776395592990,32.91,74695.1,1.0,0.54584,0.00021,22.97836]
[1776395593517,32.91,74695.1,1.0,0.54584,0.00021,22.97836]
[1776395594525,32.91,74703.56,1.0,0.54759,0.00021,22.96901]
[1776395595654,32.91,74703.56,1.0,0.54759,0.00021,22.96901]
[1776395595531,32.91,74703.81,1.0,0.54765,0.00021,22.96874]
[1776395596552,32.91,74703.81,1.0,0.54765,0.00021,22.96874]
[1776395596633,32.91,74703.61,1.0,0.5476,0.00021,22.96897]
[1776395596742,32.91,74703.61,1.0,0.5476,0.00021,22.96897]
[1776395596881,32.91,74703.61,1.0,0.5476,0.00021,22.96897]
[1776395596974,32.91,74703.61,1.0,0.5476,0.00021,22.96897]
[1776395597004,32.91,74703.61,1.0,0.5476,0.00021,22.96897]
[1776395598395,32.91,74703.61,1.0,0.5476,0.00021,22.96898]
[1776395598449,32.91,74703.61,1.0,0.5476,0.00021,22.96898]
[1776395598553,32.91,74709.31,1.0,0.54878,0.00021,22.96244]
[1776395600079,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600170,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600199,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600302,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600353,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600541,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600658,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600689,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600721,32.92,74710.18,1.0,0.54896,0.00021,22.96143]
[1776395600670,32.92,74724.57,1.0,0.55194,0.00021,22.94393]
[1776395600750,32.92,74724.57,1.0,0.55194,0.00021,22.94393]
[1776395601574,32.92,74724.57,1.0,0.55194,0.00021,22.94394]
[1776395602581,32.92,74725.69,1.0,0.55217,0.00021,22.94254]
[1776395603091,32.92,74725.69,1.0,0.55217,0.00021,22.94254]
[1776395603646,32.92,74722.37,1.0,0.55148,0.00021,22.94673]
[1776395609271,32.93,74722.94,1.0,0.55159,0.00021,22.94608]
[1776395614666,32.94,74722.45,1.0,0.55148,0.00021,22.94311]
[1776395618285,32.94,74723.23,1.0,0.55164,0.00021,22.94219]
[1776395618401,32.94,74723.23,1.0,0.55164,0.00021,22.94219]
[1776395618693,32.95,74722.91,1.0,0.55157,0.00021,22.94261]
[1776395622078,32.95,74728.34,1.0,0.55269,0.00021,22.9358]
[1776395627756,32.96,74729.05,1.0,0.55282,0.00021,22.935]
[1776395629169,32.97,74723.72,1.0,0.55171,0.00021,22.94181]
[1776395634808,32.98,74724.35,1.0,0.55183,0.00021,22.94112]
[1776395638835,32.98,74718.46,1.0,0.5506,0.00021,22.94845]
[1776395644879,32.99,74719.3,1.0,0.55077,0.00021,22.94745]
[1776395648907,32.99,74715.11,1.0,0.5499,0.00021,22.95254]
[1776395650623,32.99,74715.11,1.0,0.5499,0.00021,22.95254]
[1776395650725,32.99,74711.17,1.0,0.54909,0.00021,22.95722]
[1776395655957,32.99,74709.37,1.0,0.54871,0.00021,22.95932]
[1776395660991,32.99,74706.8,1.0,0.54818,0.00021,22.9623]
[1776395666027,32.99,74706.41,1.0,0.5481,0.00021,22.96275]
[1776395672071,33.0,74705.56,1.0,0.54792,0.00021,22.96008]
[1776395677104,33.0,74705.07,1.0,0.54782,0.00021,22.96067]
[1776395682138,33.0,74705.01,1.0,0.5478,0.00021,22.96077]
[1776395682856,33.0,74705.01,1.0,0.5478,0.00021,22.96077]
[1776395682936,33.0,74705.01,1.0,0.5478,0.00021,22.96077]
[1776395683146,33.0,74704.75,1.0,0.54775,0.00021,22.96107]
[1776395685139,33.0,74704.11,1.0,0.54761,0.00021,22.96179]
[1776395685238,33.0,74703.39,1.0,0.54747,0.00021,22.9626]
[1776395691201,33.0,74702.5,1.0,0.54728,0.00021,22.96359]
[1776395696237,33.0,74702.28,1.0,0.54724,0.00021,22.96384]
[1776395702279,33.0,74702.01,1.0,0.54718,0.00021,22.96413]
[1776395703483,33.0,74702.01,1.0,0.54718,0.00021,22.96413]
[1776395703584,33.0,74704.49,1.0,0.54769,0.00021,22.96135]
[1776395708897,33.01,74705.05,1.0,0.54781,0.00021,22.96075]
[1776395709464,33.01,74705.05,1.0,0.54781,0.00021,22.96075]
[1776395709565,33.01,74705.78,1.0,0.54796,0.00021,22.95993]
[1776395710565,33.01,74705.78,1.0,0.54796,0.00021,22.95993]
[1776395710666,33.01,74712.03,1.0,0.54925,0.00021,22.9527]
[1776395711713,33.01,74712.03,1.0,0.54925,0.00021,22.9527]
[1776395711785,33.01,74712.03,1.0,0.54925,0.00021,22.9527]
[1776395712189,33.01,74714.24,1.0,0.5497,0.00021,22.95009]
[1776395712240,33.01,74714.24,1.0,0.5497,0.00021,22.95009]
[1776395712351,33.01,74714.24,1.0,0.5497,0.00021,22.9501]
[1776395713825,33.01,74727.59,1.0,0.55246,0.00021,22.93365]
[1776395714791,33.01,74727.59,1.0,0.55246,0.00021,22.93365]
[1776395714803,33.01,74730.05,1.0,0.55297,0.00021,22.9305]
[1776395719221,33.01,74732.11,1.0,0.5534,0.00021,22.92784]
[1776395719398,33.01,74734.29,1.0,0.55385,0.00021,22.92498]
[1776395722723,33.01,74738.62,1.0,0.55474,0.00021,22.91922]
[1776395726446,33.01,74743.42,1.0,0.55573,0.00021,22.9127]
[1776395731482,33.01,74742.69,1.0,0.55559,0.00021,22.91]
[1776395737834,33.01,74743.85,1.0,0.55583,0.00021,22.9084]
[1776395738565,33.01,74742.18,1.0,0.55549,0.00021,22.91069]
[1776395745408,33.0,74742.45,1.0,0.55555,0.00021,22.91031]
[1776395748601,33.0,74732.87,1.0,0.55357,0.00021,22.92307]
[1776395753636,33.0,74731.64,1.0,0.55332,0.00021,22.92464]
[1776395758672,33.0,74729.55,1.0,0.55289,0.00021,22.92735]
[1776395763706,33.0,74730.8,1.0,0.55314,0.00021,22.92581]
[1776395768776,33.01,74731.96,1.0,0.55337,0.00021,22.9244]
[1776395773777,33.02,74734.37,1.0,0.55386,0.00021,22.92127]
[1776395778031,33.01,74735.86,1.0,0.55417,0.00021,22.91929]
[1776395778812,33.01,74736.23,1.0,0.55425,0.00021,22.91879]
[1776395779821,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395780282,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395780352,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395780386,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395780416,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395780827,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781241,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781360,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781441,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781453,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781512,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781543,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781572,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781602,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781631,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781662,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781696,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781721,33.01,74745.58,1.0,0.55618,0.00021,22.90611]
[1776395781851,33.01,74747.52,1.0,0.55658,0.00021,22.9034]
[1776395782844,33.01,74754.5,1.0,0.55802,0.00021,22.8935]
[1776395786903,33.01,74754.72,1.0,0.55807,0.00021,22.89316]
[1776395787878,33.01,74754.23,1.0,0.55797,0.00021,22.89385]
[1776395792913,33.01,74754.68,1.0,0.55807,0.00021,22.88948]
[1776395798955,33.0,74753.92,1.0,0.55792,0.00021,22.89054]
[1776395803989,33.0,74753.08,1.0,0.55775,0.00021,22.89171]
[1776395805536,33.0,74753.08,1.0,0.55775,0.00021,22.89171]
[1776395805590,33.0,74753.08,1.0,0.55775,0.00021,22.89171]
[1776395805595,33.0,74753.89,1.0,0.55792,0.00021,22.89053]
[1776395808533,33.0,74754.49,1.0,0.55805,0.00021,22.88966]
[1776395808549,33.0,74754.2,1.0,0.55799,0.00021,22.89007]
[1776395814061,32.99,74753.6,1.0,0.55787,0.00021,22.89091]
[1776395819096,32.99,74754.78,1.0,0.55811,0.00021,22.88919]
[1776395824130,32.99,74751.86,1.0,0.55751,0.00021,22.89336]
[1776395829167,32.99,74753.93,1.0,0.55794,0.00021,22.89037]
[1776395834201,32.99,74754.82,1.0,0.55813,0.00021,22.88907]
[1776395838980,32.99,74754.16,1.0,0.55799,0.00021,22.89001]
[1776395838232,32.99,74748.09,1.0,0.55674,0.00021,22.89863]
[1776395839865,32.99,74743.37,1.0,0.55577,0.00021,22.90518]
[1776395844867,32.99,74743.21,1.0,0.55573,0.00021,22.90541]
[1776395844978,32.99,74743.21,1.0,0.55573,0.00021,22.90541]
[1776395845278,32.99,74743.08,1.0,0.55571,0.00021,22.90559]
[1776395850313,32.99,74741.95,1.0,0.55547,0.00021,22.90714]
[1776395853085,32.99,74745.48,1.0,0.55621,0.00021,22.89861]
[1776395853117,32.99,74745.48,1.0,0.55621,0.00021,22.89861]
[1776395853150,32.99,74745.48,1.0,0.55621,0.00021,22.89861]
[1776395853181,32.99,74745.48,1.0,0.55621,0.00021,22.89861]
[1776395853242,32.99,74745.48,1.0,0.55621,0.00021,22.89861]
[1776395853272,32.99,74745.48,1.0,0.55621,0.00021,22.89861]
[1776395853302,32.99,74745.48,1.0,0.55621,0.00021,22.89861]
[1776395853332,32.99,74745.48,1.0,0.55621,0.00021,22.89861]
[1776395853404,32.99,74745.59,1.0,0.55623,0.00021,22.89845]
[1776395857907,32.99,74745.93,1.0,0.5563,0.00021,22.89797]
[1776395858369,32.99,74745.44,1.0,0.5562,0.00021,22.89864]
[1776395863404,32.99,74746.0,1.0,0.55632,0.00021,22.89785]
[1776395868438,32.98,74748.3,1.0,0.5568,0.00021,22.89462]
[1776395873474,32.98,74748.44,1.0,0.55683,0.00021,22.89441]
[1776395877502,32.98,74739.83,1.0,0.55505,0.00021,22.90627]
[1776395878509,32.98,74737.45,1.0,0.55456,0.00021,22.90947]
[1776395883520,32.98,74735.41,1.0,0.55414,0.00021,22.91216]
[1776395886360,32.98,74732.51,1.0,0.55354,0.00021,22.91596]
[1776395886565,32.98,74728.54,1.0,0.55272,0.00021,22.9211]
[1776395891569,32.98,74727.44,1.0,0.55249,0.00021,22.92249]
[1776395891628,32.98,74727.44,1.0,0.55249,0.00021,22.92249]
[1776395891972,32.98,74721.25,1.0,0.55121,0.00021,22.93026]
[1776395893711,32.98,74721.25,1.0,0.55121,0.00021,22.93026]
[1776395893830,32.98,74722.1,1.0,0.55139,0.00021,22.92921]
[1776395898715,32.98,74726.3,1.0,0.55225,0.00021,22.92399]
[1776395904848,32.99,74727.69,1.0,0.55253,0.00021,22.92228]
[1776395905819,32.99,74727.64,1.0,0.55252,0.00021,22.92235]
[1776395905920,32.99,74727.64,1.0,0.55252,0.00021,22.92236]
[1776395910963,32.99,74726.82,1.0,0.55234,0.00021,22.92345]
[1776395916776,33.0,74729.32,1.0,0.55286,0.00021,22.91666]
[1776395922818,33.01,74732.1,1.0,0.55343,0.00021,22.9131]
[1776395927852,33.01,74732.45,1.0,0.5535,0.00021,22.91267]
[1776395932889,33.01,74733.8,1.0,0.55377,0.00021,22.91093]
[1776395933094,33.01,74733.8,1.0,0.55377,0.00021,22.91093]
[1776395933153,33.01,74733.8,1.0,0.55377,0.00021,22.91093]
[1776395933194,33.01,74734.48,1.0,0.55391,0.00021,22.91003]
[1776395938930,33.01,74735.46,1.0,0.55411,0.00021,22.90877]
[1776395945382,33.02,74735.33,1.0,0.55408,0.00021,22.90896]
[1776395952021,33.02,74735.69,1.0,0.55415,0.00021,22.90852]
[1776395957058,33.02,74736.5,1.0,0.55432,0.00021,22.90746]
[1776395962091,33.02,74733.83,1.0,0.55376,0.00021,22.91101]
[1776395971110,33.02,74735.32,1.0,0.55407,0.00021,22.90906]
[1776395971345,33.02,74735.32,1.0,0.55407,0.00021,22.90907]
[1776395971434,33.03,74735.89,1.0,0.55419,0.00021,22.90464]
[1776395980216,33.03,74735.59,1.0,0.55413,0.00021,22.90507]
[1776395985252,33.03,74736.25,1.0,0.55426,0.00021,22.90421]
[1776395990286,33.03,74734.36,1.0,0.55387,0.00021,22.90672]
[1776395995321,33.03,74735.33,1.0,0.55407,0.00021,22.90545]
[1776396000189,33.03,74735.28,1.0,0.55406,0.00021,22.90552]
[1776396000357,33.03,74737.53,1.0,0.55452,0.00021,22.90254]
[1776396009420,33.03,74737.17,1.0,0.55444,0.00021,22.90303]
[1776396014973,33.03,74737.41,1.0,0.55449,0.00021,22.90272]
[1776396020498,33.04,74738.35,1.0,0.55468,0.00021,22.90148]
[1776396025532,33.04,74739.11,1.0,0.55484,0.00021,22.90048]
[1776396030572,33.04,74739.56,1.0,0.55493,0.00021,22.89989]
[1776396035603,33.04,74740.8,1.0,0.55519,0.00021,22.89455]
[1776396040694,33.04,74740.9,1.0,0.55521,0.00021,22.89442]
[1776396046681,33.04,74728.15,1.0,0.55258,0.00021,22.91121]
[1776396047688,33.04,74724.72,1.0,0.55187,0.00021,22.91555]
[1776396050711,33.05,74719.97,1.0,0.55088,0.00021,22.92145]
[1776396053731,33.05,74715.62,1.0,0.54998,0.00021,22.92673]
[1776396058765,33.05,74711.38,1.0,0.5491,0.00021,22.93176]
[1776396064806,33.05,74707.26,1.0,0.54825,0.00021,22.93653]
[1776396070904,33.05,74703.9,1.0,0.54756,0.00021,22.94034]
[1776396079911,33.04,74700.65,1.0,0.54689,0.00021,22.94394]
[1776396086176,33.04,74700.32,1.0,0.54682,0.00021,22.94431]
[1776396095020,33.04,74702.84,1.0,0.54736,0.00021,22.93779]
[1776396100055,33.03,74700.25,1.0,0.54682,0.00021,22.94065]
[1776396107643,33.04,74701.29,1.0,0.54703,0.00021,22.93952]
[1776396108109,33.04,74701.29,1.0,0.54703,0.00021,22.93954]
[1776396113143,33.05,74704.35,1.0,0.54766,0.00021,22.93617]
[1776396120228,33.06,74706.57,1.0,0.5481,0.00021,22.93378]
[1776396125263,33.07,74710.31,1.0,0.54886,0.00021,22.92956]
[1776396131305,33.09,74712.08,1.0,0.54921,0.00021,22.9276]
[1776396137348,33.1,74714.31,1.0,0.54965,0.00021,22.9251]
[1776396142381,33.11,74714.91,1.0,0.54976,0.00021,22.92449]
[1776396147417,33.13,74716.42,1.0,0.55006,0.00021,22.92279]
[1776396154465,33.14,74717.73,1.0,0.55031,0.00021,22.91769]
[1776396159500,33.16,74718.66,1.0,0.55049,0.00021,22.91668]
[1776396165542,33.17,74720.28,1.0,0.55081,0.00021,22.91485]
[1776396170578,33.17,74716.1,1.0,0.54994,0.00021,22.9199]
[1776396175665,33.17,74721.89,1.0,0.55114,0.00021,22.91289]
[1776396177183,33.17,74726.72,1.0,0.55213,0.00021,22.90689]
[1776396178068,33.17,74733.64,1.0,0.55356,0.00021,22.89804]
[1776396184013,33.17,74736.5,1.0,0.55415,0.00021,22.89427]
[1776396189658,33.17,74739.11,1.0,0.55469,0.00021,22.89081]
[1776396190117,33.17,74739.11,1.0,0.55469,0.00021,22.89081]
[1776396190161,33.17,74739.11,1.0,0.55469,0.00021,22.89081]
[1776396190192,33.17,74739.11,1.0,0.55469,0.00021,22.89081]
[1776396190222,33.17,74739.11,1.0,0.55469,0.00021,22.89081]
[1776396190257,33.17,74739.11,1.0,0.55469,0.00021,22.89081]
[1776396190312,33.17,74739.11,1.0,0.55469,0.00021,22.89081]
[1776396190341,33.17,74739.11,1.0,0.55469,0.00021,22.89081]
[1776396190324,33.17,74740.48,1.0,0.55497,0.00021,22.88897]
[1776396190718,33.16,74740.48,1.0,0.55497,0.00021,22.88897]
[1776396195759,33.16,74743.86,1.0,0.55567,0.00021,22.88438]
[1776396197772,33.16,74747.94,1.0,0.55651,0.00021,22.87875]
[1776396203264,33.16,74748.64,1.0,0.55666,0.00021,22.87772]
[1776396207181,33.15,74747.78,1.0,0.55649,0.00021,22.87885]
[1776396207280,33.15,74747.51,1.0,0.55644,0.00021,22.87921]
[1776396209857,33.15,74741.19,1.0,0.55514,0.00021,22.88784]
[1776396211886,33.15,74733.91,1.0,0.55364,0.00021,22.89383]
[1776396212892,33.15,74727.85,1.0,0.5524,0.00021,22.90161]
[1776396214270,33.15,74722.18,1.0,0.55123,0.00021,22.90868]
[1776396215253,33.15,74726.35,1.0,0.55209,0.00021,22.90349]
[1776396218935,33.15,74732.26,1.0,0.5533,0.00021,22.89599]
[1776396223970,33.16,74735.93,1.0,0.55405,0.00021,22.89127]
[1776396229005,33.17,74738.87,1.0,0.55465,0.00021,22.88746]
[1776396234040,33.17,74740.95,1.0,0.55506,0.00021,22.88475]
[1776396236526,33.18,74741.6,1.0,0.5552,0.00021,22.88389]
[1776396236642,33.18,74741.52,1.0,0.55518,0.00021,22.88401]
[1776396242097,33.18,74743.08,1.0,0.55549,0.00021,22.88199]
[1776396249145,33.19,74740.39,1.0,0.55492,0.00021,22.8857]
[1776396254194,33.2,74739.05,1.0,0.55464,0.00021,22.88755]
[1776396255778,33.2,74739.6,1.0,0.55475,0.00021,22.88684]
[1776396255809,33.2,74739.6,1.0,0.55475,0.00021,22.88684]
[1776396255873,33.2,74739.6,1.0,0.55475,0.00021,22.88684]
[1776396256019,33.2,74739.6,1.0,0.55475,0.00021,22.88684]
[1776396256088,33.2,74739.6,1.0,0.55475,0.00021,22.88684]
[1776396256319,33.2,74734.44,1.0,0.55369,0.00021,22.89365]
[1776396261377,33.21,74733.4,1.0,0.55347,0.00021,22.89504]
[1776396261785,33.21,74733.3,1.0,0.55345,0.00021,22.89518]
[1776396262237,33.21,74733.58,1.0,0.5535,0.00021,22.89482]
[1776396270504,33.21,74734.06,1.0,0.5536,0.00021,22.89424]
[1776396282406,33.23,74736.98,1.0,0.55418,0.00021,22.88692]
[1776396286104,33.23,74738.26,1.0,0.55444,0.00021,22.88528]
[1776396286155,33.23,74738.26,1.0,0.55444,0.00021,22.88528]
[1776396286405,33.23,74738.61,1.0,0.55451,0.00021,22.88483]
[1776396292446,33.24,74741.41,1.0,0.55508,0.00021,22.88114]
[1776396293161,33.24,74741.41,1.0,0.55508,0.00021,22.88114]
[1776396293273,33.24,74741.41,1.0,0.55508,0.00021,22.88114]
[1776396293303,33.24,74741.41,1.0,0.55508,0.00021,22.88114]
[1776396293454,33.24,74741.76,1.0,0.55515,0.00021,22.88068]
[1776396295419,33.24,74742.12,1.0,0.55522,0.00021,22.8802]
[1776396295464,33.24,74742.12,1.0,0.55522,0.00021,22.8802]
[1776396296041,33.24,74754.86,1.0,0.55784,0.00021,22.86257]
[1776396298938,33.24,74753.83,1.0,0.55763,0.00021,22.86403]
[1776396299038,33.24,74753.56,1.0,0.55757,0.00021,22.86441]
[1776396301190,33.24,74753.56,1.0,0.55757,0.00021,22.86441]
[1776396301345,33.24,74756.18,1.0,0.55811,0.00021,22.86068]
[1776396306544,33.24,74759.79,1.0,0.55885,0.0002,22.85549]
[1776396311579,33.24,74761.26,1.0,0.55915,0.0002,22.85334]
[1776396317328,33.24,74762.65,1.0,0.55944,0.0002,22.85128]
[1776396317419,33.24,74762.65,1.0,0.55944,0.0002,22.85128]
[1776396317436,33.24,74761.66,1.0,0.55924,0.0002,22.85273]
[1776396323397,33.24,74758.95,1.0,0.55868,0.0002,22.85667]
[1776396323399,33.24,74764.0,1.0,0.55972,0.0002,22.84928]
[1776396325213,33.24,74764.0,1.0,0.55972,0.0002,22.84928]
[1776396325281,33.24,74764.0,1.0,0.55972,0.0002,22.84928]
[1776396325310,33.24,74764.0,1.0,0.55972,0.0002,22.84928]
[1776396325343,33.24,74764.0,1.0,0.55972,0.0002,22.84928]
[1776396325395,33.24,74763.16,1.0,0.55954,0.0002,22.85052]
[1776396330471,33.24,74762.61,1.0,0.55943,0.0002,22.85133]
[1776396330496,33.24,74762.52,1.0,0.55941,0.0002,22.85146]
[1776396330516,33.24,74762.52,1.0,0.55941,0.0002,22.85146]
[1776396330547,33.24,74762.52,1.0,0.55941,0.0002,22.85146]
[1776396330577,33.24,74762.52,1.0,0.55941,0.0002,22.85146]
[1776396330607,33.24,74762.52,1.0,0.55941,0.0002,22.85146]
[1776396330637,33.24,74762.52,1.0,0.55941,0.0002,22.85146]
[1776396330713,33.24,74762.52,1.0,0.55941,0.0002,22.85146]
[1776396331721,33.24,74768.32,1.0,0.56061,0.0002,22.83915]
[1776396333479,33.24,74768.32,1.0,0.56061,0.0002,22.83915]
[1776396333734,33.24,74768.49,1.0,0.56064,0.0002,22.8389]
[1776396334813,33.24,74764.2,1.0,0.55976,0.0002,22.8453]
[1776396339869,33.24,74763.87,1.0,0.5597,0.0002,22.84579]
[1776396345014,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345064,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345096,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345125,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345156,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345186,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345218,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345247,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345277,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345308,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345336,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345366,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345396,33.24,74763.34,1.0,0.55959,0.0002,22.84658]
[1776396345511,33.24,74762.49,1.0,0.55941,0.0002,22.84783]
[1776396345540,33.24,74762.49,1.0,0.55941,0.0002,22.84783]
[1776396345569,33.24,74762.49,1.0,0.55941,0.0002,22.84783]
[1776396345823,33.24,74762.49,1.0,0.55941,0.0002,22.84783]
[1776396348019,33.24,74762.49,1.0,0.55941,0.0002,22.84783]
[1776396348106,33.24,74762.16,1.0,0.55934,0.0002,22.84832]
[1776396350255,33.24,74762.16,1.0,0.55934,0.0002,22.84832]
[1776396350309,33.24,74762.16,1.0,0.55934,0.0002,22.84833]
[1776396355888,33.24,74760.99,1.0,0.5591,0.0002,22.85006]
[1776396360924,33.24,74757.27,1.0,0.55834,0.00021,22.85545]
[1776396362888,33.24,74757.27,1.0,0.55834,0.00021,22.85545]
[1776396362958,33.24,74755.64,1.0,0.558,0.00021,22.85779]
[1776396368983,33.24,74755.87,1.0,0.55805,0.00021,22.85748]
[1776396374018,33.24,74757.09,1.0,0.5583,0.00021,22.85574]
[1776396380453,33.24,74757.09,1.0,0.5583,0.00021,22.85574]
[1776396385468,33.24,74758.74,1.0,0.55863,0.0002,22.85338]
[1776396389742,33.24,74761.08,1.0,0.55911,0.0002,22.84998]
[1776396390433,33.24,74761.08,1.0,0.55911,0.0002,22.84998]
[1776396390450,33.24,74761.08,1.0,0.55911,0.0002,22.84998]
[1776396390532,33.24,74776.2,1.0,0.56221,0.0002,22.82724]
[1776396390638,33.24,74776.2,1.0,0.56221,0.0002,22.82724]
[1776396391404,33.24,74779.55,1.0,0.5629,0.0002,22.81831]
[1776396392146,33.24,74779.55,1.0,0.5629,0.0002,22.8183]
[1776396394514,33.24,74777.41,1.0,0.56247,0.0002,22.82165]
[1776396394627,33.24,74776.68,1.0,0.56232,0.0002,22.82278]
[1776396394656,33.24,74776.68,1.0,0.56232,0.0002,22.82278]
[1776396394686,33.24,74776.68,1.0,0.56232,0.0002,22.82278]
[1776396395168,33.24,74775.74,1.0,0.56213,0.0002,22.82423]
[1776396398539,33.24,74775.25,1.0,0.56203,0.0002,22.82498]
[1776396399194,33.24,74774.9,1.0,0.56196,0.0002,22.8255]
[1776396404230,33.24,74773.04,1.0,0.56158,0.0002,22.82834]
[1776396406243,33.24,74779.16,1.0,0.56283,0.0002,22.81883]
[1776396409776,33.24,74779.76,1.0,0.56296,0.0002,22.81789]
[1776396410272,33.24,74779.92,1.0,0.56299,0.0002,22.81763]
[1776396411633,33.24,74780.16,1.0,0.56304,0.0002,22.81725]
[1776396412285,33.24,74780.44,1.0,0.5631,0.0002,22.81681]
[1776396417321,33.24,74775.4,1.0,0.56206,0.0002,22.82468]
[1776396421349,33.24,74770.28,1.0,0.56102,0.0002,22.83253]
[1776396422960,33.24,74769.84,1.0,0.56093,0.0002,22.83319]
[1776396423401,33.24,74769.37,1.0,0.56083,0.0002,22.83389]
[1776396425437,33.24,74769.21,1.0,0.5608,0.0002,22.83413]
[1776396425588,33.24,74764.91,1.0,0.55992,0.0002,22.84055]
[1776396431420,33.23,74764.22,1.0,0.55978,0.0002,22.84154]
[1776396435447,33.23,74772.79,1.0,0.56154,0.0002,22.82862]
[1776396435932,33.23,74772.79,1.0,0.56154,0.0002,22.82862]
[1776396436456,33.23,74774.88,1.0,0.56197,0.0002,22.82541]
[1776396440449,33.23,74777.92,1.0,0.56259,0.0002,22.8207]
[1776396440546,33.23,74777.78,1.0,0.56256,0.0002,22.82093]
[1776396445603,33.23,74777.94,1.0,0.56259,0.0002,22.82069]
[1776396450552,33.23,74773.6,1.0,0.5617,0.0002,22.8274]
[1776396451098,33.23,74773.6,1.0,0.5617,0.0002,22.8274]
[1776396451156,33.23,74773.6,1.0,0.5617,0.0002,22.8274]
[1776396451187,33.23,74773.6,1.0,0.5617,0.0002,22.8274]
[1776396451217,33.23,74773.6,1.0,0.5617,0.0002,22.8274]
[1776396451252,33.23,74773.6,1.0,0.5617,0.0002,22.8274]
[1776396451282,33.23,74773.6,1.0,0.5617,0.0002,22.8274]
[1776396451562,33.23,74773.14,1.0,0.56162,0.0002,22.82441]
[1776396456596,33.23,74772.58,1.0,0.5615,0.0002,22.8253]
[1776396461628,33.24,74772.36,1.0,0.56145,0.0002,22.82566]
[1776396465657,33.24,74767.28,1.0,0.56041,0.0002,22.83338]
[1776396468123,33.24,74754.91,1.0,0.55787,0.00021,22.85144]
[1776396469690,33.24,74750.37,1.0,0.55694,0.00021,22.85782]
[1776396471800,33.24,74750.37,1.0,0.55694,0.00021,22.85782]
[1776396472076,33.24,74748.61,1.0,0.55658,0.00021,22.86028]
[1776396476738,33.24,74742.21,1.0,0.55526,0.00021,22.86906]
[1776396481774,33.25,74741.12,1.0,0.55503,0.00021,22.87058]
[1776396486809,33.25,74741.09,1.0,0.55502,0.00021,22.87064]
[1776396491847,33.25,74742.45,1.0,0.5553,0.00021,22.86884]
[1776396496879,33.25,74744.37,1.0,0.55569,0.00021,22.86627]
[1776396501913,33.26,74744.13,1.0,0.55563,0.00021,22.86664]
[1776396506948,33.26,74744.05,1.0,0.55561,0.00021,22.86681]
[1776396512991,33.27,74743.92,1.0,0.55558,0.00021,22.86337]
[1776396518030,33.28,74744.02,1.0,0.55559,0.00021,22.86331]
[1776396523064,33.28,74744.85,1.0,0.55575,0.00021,22.86226]
[1776396529106,33.29,74745.16,1.0,0.55581,0.00021,22.86192]
[1776396531120,33.29,74749.92,1.0,0.55678,0.0002,22.85539]
[1776396535329,33.29,74750.04,1.0,0.5568,0.0002,22.85524]
[1776396535672,33.29,74750.04,1.0,0.5568,0.0002,22.85524]
[1776396535688,33.29,74750.46,1.0,0.55689,0.0002,22.85467]
[1776396535743,33.29,74750.46,1.0,0.55689,0.0002,22.85467]
[1776396536156,33.29,74750.46,1.0,0.55689,0.0002,22.85467]
[1776396537164,33.3,74738.72,1.0,0.55448,0.00021,22.8706]
[1776396538403,33.3,74735.64,1.0,0.55384,0.00021,22.87465]
[1776396540219,33.3,74735.64,1.0,0.55384,0.00021,22.87466]
[1776396540289,33.3,74735.1,1.0,0.55373,0.00021,22.87537]
[1776396547234,33.3,74734.23,1.0,0.55355,0.00021,22.87655]
[1776396550694,33.31,74739.96,1.0,0.55472,0.00021,22.86909]
[1776396556296,33.32,74742.52,1.0,0.55523,0.0002,22.86576]
[1776396561331,33.32,74743.19,1.0,0.55536,0.0002,22.86494]
[1776396567833,33.33,74743.69,1.0,0.55545,0.0002,22.86431]
[1776396571116,33.33,74743.69,1.0,0.55545,0.0002,22.86435]
[1776396571402,33.33,74743.69,1.0,0.55545,0.0002,22.8607]
[1776396576092,33.34,74746.8,1.0,0.55609,0.0002,22.85651]
[1776396576437,33.34,74746.47,1.0,0.55602,0.0002,22.85697]
[1776396581471,33.34,74744.27,1.0,0.55556,0.0002,22.86]
[1776396584628,33.34,74743.59,1.0,0.55542,0.0002,22.86094]
[1776396584704,33.34,74742.66,1.0,0.55523,0.0002,22.86219]
[1776396590612,33.35,74742.42,1.0,0.55517,0.0002,22.86256]
[1776396591646,33.35,74742.71,1.0,0.55523,0.0002,22.86218]
[1776396591690,33.35,74749.25,1.0,0.55657,0.0002,22.85329]
[1776396597311,33.35,74750.68,1.0,0.55686,0.0002,22.85131]
[1776396597578,33.35,74750.68,1.0,0.55686,0.0002,22.85131]
[1776396597680,33.35,74751.55,1.0,0.55704,0.0002,22.85011]
[1776396598519,33.35,74751.55,1.0,0.55704,0.0002,22.85011]
[1776396598595,33.35,74751.55,1.0,0.55704,0.0002,22.85011]
[1776396598684,33.35,74751.55,1.0,0.55704,0.0002,22.85011]
[1776396598714,33.35,74751.55,1.0,0.55704,0.0002,22.85011]
[1776396598658,33.35,74767.38,1.0,0.56028,0.0002,22.8273]
[1776396598809,33.35,74767.38,1.0,0.56028,0.0002,22.8273]
[1776396598839,33.35,74767.38,1.0,0.56028,0.0002,22.8273]
[1776396599602,33.35,74767.38,1.0,0.56028,0.0002,22.8273]
[1776396600610,33.35,74771.01,1.0,0.56102,0.0002,22.82186]
[1776396602149,33.35,74770.35,1.0,0.56088,0.0002,22.82285]
[1776396602624,33.35,74769.99,1.0,0.56081,0.0002,22.82338]
[1776396607659,33.35,74768.08,1.0,0.56043,0.0002,22.8262]
[1776396612695,33.34,74773.81,1.0,0.5616,0.0002,22.81751]
[1776396617742,33.34,74771.67,1.0,0.56117,0.0002,22.82073]
[1776396621838,33.34,74767.4,1.0,0.5603,0.0002,22.82713]
[1776396624785,33.34,74764.86,1.0,0.55978,0.0002,22.83089]
[1776396625786,33.34,74762.89,1.0,0.55938,0.0002,22.83378]
[1776396626685,33.34,74762.89,1.0,0.55938,0.0002,22.83378]
[1776396626749,33.34,74762.89,1.0,0.55938,0.0002,22.83378]
[1776396626786,33.34,74762.11,1.0,0.55922,0.0002,22.83491]
[1776396628785,33.34,74762.11,1.0,0.55922,0.0002,22.83491]
[1776396628811,33.34,74760.98,1.0,0.55899,0.0002,22.83655]
[1776396630980,33.34,74759.7,1.0,0.55872,0.0002,22.8384]
[1776396630994,33.34,74759.09,1.0,0.5586,0.0002,22.83928]
[1776396633427,33.34,74770.61,1.0,0.56096,0.0002,22.81859]
[1776396634276,33.34,74770.61,1.0,0.56096,0.0002,22.81859]
[1776396634325,33.34,74770.61,1.0,0.56096,0.0002,22.81859]
[1776396634361,33.34,74774.52,1.0,0.56176,0.0002,22.81265]
[1776396638026,33.34,74775.18,1.0,0.5619,0.0002,22.81165]
[1776396638083,33.34,74775.18,1.0,0.5619,0.0002,22.81165]
[1776396638116,33.34,74775.18,1.0,0.5619,0.0002,22.81165]
[1776396643911,33.34,74771.69,1.0,0.56118,0.0002,22.81701]
[1776396649232,33.34,74774.69,1.0,0.56179,0.0002,22.81247]
[1776396654991,33.35,74775.71,1.0,0.56199,0.0002,22.81097]
[1776396659815,33.35,74776.91,1.0,0.56223,0.0002,22.80915]
[1776396659830,33.35,74777.44,1.0,0.56234,0.0002,22.80835]
[1776396659872,33.35,74777.44,1.0,0.56234,0.0002,22.80835]
[1776396661564,33.35,74777.38,1.0,0.56232,0.0002,22.80846]
[1776396662833,33.35,74777.38,1.0,0.56232,0.0002,22.80846]
[1776396663051,33.35,74778.03,1.0,0.56245,0.0002,22.80747]
[1776396668090,33.36,74779.71,1.0,0.56279,0.0002,22.8049]
[1776396673126,33.36,74783.31,1.0,0.56352,0.0002,22.79929]
[1776396676144,33.36,74787.33,1.0,0.56434,0.0002,22.79291]
[1776396680175,33.37,74792.04,1.0,0.56529,0.0002,22.78532]
[1776396683198,33.37,74796.13,1.0,0.56612,0.0002,22.77864]
[1776396689234,33.37,74798.28,1.0,0.56655,0.0002,22.77514]
[1776396695250,33.38,74801.17,1.0,0.56714,0.0002,22.76664]
[1776396697749,33.38,74802.39,1.0,0.56739,0.0002,22.7646]
[1776396697850,33.38,74802.39,1.0,0.56738,0.0002,22.76463]
[1776396703334,33.39,74802.39,1.0,0.56737,0.0002,22.76471]
[1776396704341,33.39,74807.22,1.0,0.56836,0.0002,22.75648]
[1776396709376,33.39,74810.49,1.0,0.56901,0.0002,22.75088]
[1776396713506,33.39,74810.68,1.0,0.56905,0.0002,22.7506]
[1776396713641,33.39,74810.68,1.0,0.56905,0.0002,22.7506]
[1776396713688,33.39,74811.61,1.0,0.56924,0.0002,22.74898]
[1776396717668,33.4,74806.01,1.0,0.56809,0.0002,22.75873]
[1776396718636,33.4,74806.01,1.0,0.56809,0.0002,22.75873]
[1776396718687,33.4,74806.01,1.0,0.56809,0.0002,22.75874]
[1776396723114,33.4,74806.5,1.0,0.56819,0.0002,22.75793]
[1776396723506,33.4,74810.35,1.0,0.56897,0.0002,22.75128]
[1776396728527,33.4,74812.72,1.0,0.56944,0.0002,22.74721]
[1776396732558,33.41,74812.78,1.0,0.56945,0.0002,22.74714]
[1776396732603,33.41,74812.78,1.0,0.56945,0.0002,22.74714]
[1776396732662,33.41,74812.78,1.0,0.56945,0.0002,22.74714]
[1776396732693,33.41,74812.78,1.0,0.56945,0.0002,22.74714]
[1776396732796,33.41,74812.78,1.0,0.56945,0.0002,22.74714]
[1776396732847,33.41,74812.78,1.0,0.56945,0.0002,22.74714]
[1776396732879,33.41,74812.78,1.0,0.56945,0.0002,22.74714]
[1776396732908,33.41,74812.78,1.0,0.56945,0.0002,22.74714]
[1776396732898,33.41,74826.43,1.0,0.57222,0.0002,22.72266]
[1776396732938,33.41,74826.43,1.0,0.57222,0.0002,22.72266]
[1776396732968,33.41,74826.43,1.0,0.57222,0.0002,22.72266]
[1776396732996,33.41,74826.43,1.0,0.57222,0.0002,22.72266]
[1776396733026,33.41,74826.43,1.0,0.57222,0.0002,22.72266]
[1776396733561,33.41,74826.43,1.0,0.57222,0.0002,22.72269]
[1776396734568,33.41,74830.47,1.0,0.57304,0.0002,22.71524]
[1776396736103,33.41,74833.06,1.0,0.57356,0.0002,22.71042]
[1776396736582,33.41,74832.6,1.0,0.57347,0.0002,22.7113]
[1776396741616,33.41,74833.13,1.0,0.57357,0.0002,22.71035]
[1776396746652,33.41,74833.56,1.0,0.57366,0.0002,22.70949]
[1776396749674,33.41,74829.53,1.0,0.57284,0.0002,22.71703]
[1776396754709,33.42,74827.8,1.0,0.57249,0.0002,22.7166]
[1776396761757,33.42,74827.65,1.0,0.57245,0.0002,22.717]
[1776396767800,33.43,74828.95,1.0,0.57271,0.0002,22.71471]
[1776396773860,33.43,74828.9,1.0,0.57268,0.0002,22.71492]
[1776396779895,33.44,74829.22,1.0,0.57274,0.0002,22.71444]
[1776396785937,33.44,74830.05,1.0,0.5729,0.0002,22.71303]
[1776396790975,33.45,74830.17,1.0,0.57291,0.0002,22.7129]
[1776396796017,33.46,74832.12,1.0,0.5733,0.0002,22.70939]
[1776396798025,33.45,74837.39,1.0,0.57436,0.0002,22.69947]
[1776396803060,33.45,74836.57,1.0,0.5742,0.0002,22.70099]
[1776396809102,33.45,74835.68,1.0,0.57402,0.0002,22.70263]
[1776396814137,33.45,74837.38,1.0,0.57438,0.0002,22.69567]
[1776396820181,33.45,74837.43,1.0,0.57439,0.0002,22.69554]
[1776396824450,33.45,74842.49,1.0,0.57542,0.0002,22.68585]
[1776396825422,33.45,74842.49,1.0,0.57542,0.0002,22.68585]
[1776396825576,33.44,74846.24,1.0,0.57618,0.0002,22.67857]
[1776396831263,33.44,74845.65,1.0,0.57607,0.0002,22.67961]
[1776396832595,33.44,74838.88,1.0,0.5747,0.0002,22.69261]
[1776396835838,33.44,74833.83,1.0,0.57368,0.0002,22.70215]
[1776396837875,33.44,74833.83,1.0,0.57368,0.0002,22.70215]
[1776396837993,33.44,74830.15,1.0,0.57293,0.0002,22.70906]
[1776396839313,33.44,74821.75,1.0,0.57123,0.0002,22.72444]
[1776396840328,33.44,74817.44,1.0,0.57035,0.0002,22.73217]
[1776396841267,33.44,74817.44,1.0,0.57035,0.0002,22.73217]
[1776396841318,33.44,74817.44,1.0,0.57035,0.0002,22.73217]
[1776396841420,33.44,74819.22,1.0,0.57071,0.0002,22.72901]
[1776396845419,33.45,74820.03,1.0,0.57087,0.0002,22.7276]
[1776396845495,33.45,74820.35,1.0,0.57093,0.0002,22.72706]
[1776396851396,33.45,74823.81,1.0,0.57163,0.0002,22.72089]
[1776396855426,33.46,74828.69,1.0,0.57261,0.0002,22.71205]
[1776396860464,33.46,74830.84,1.0,0.57303,0.0002,22.70819]
[1776396865494,33.47,74828.14,1.0,0.57248,0.0002,22.71326]
[1776396870529,33.47,74828.74,1.0,0.57259,0.0002,22.71224]
[1776396875565,33.48,74830.46,1.0,0.57294,0.0002,22.70544]
[1776396880600,33.48,74830.74,1.0,0.57299,0.0002,22.705]
[1776396885636,33.48,74831.14,1.0,0.57306,0.0002,22.70434]
[1776396890672,33.48,74835.71,1.0,0.57399,0.0002,22.69579]
[1776396896713,33.48,74835.53,1.0,0.57396,0.0002,22.69605]
[1776396898117,33.48,74835.53,1.0,0.57396,0.0002,22.69605]
[1776396898163,33.48,74835.53,1.0,0.57396,0.0002,22.69605]
[1776396898193,33.48,74835.53,1.0,0.57396,0.0002,22.69605]
[1776396898223,33.48,74835.53,1.0,0.57396,0.0002,22.69605]
[1776396898728,33.48,74835.32,1.0,0.57392,0.0002,22.69642]
[1776396904769,33.47,74835.13,1.0,0.57389,0.0002,22.6967]
[1776396905476,33.47,74835.13,1.0,0.57389,0.0002,22.6967]
[1776396905776,33.47,74834.46,1.0,0.57375,0.0002,22.69795]
[1776396907633,33.47,74832.67,1.0,0.57339,0.0002,22.70131]
[1776396907790,33.48,74832.05,1.0,0.57326,0.0002,22.70249]
[1776396912824,33.48,74830.27,1.0,0.5729,0.0002,22.70587]
[1776396915665,33.48,74831.21,1.0,0.57308,0.0002,22.70416]
[1776396916069,33.48,74837.5,1.0,0.57436,0.0002,22.69236]
[1776396921887,33.48,74837.44,1.0,0.57435,0.0002,22.69239]
[1776396926923,33.47,74837.03,1.0,0.57428,0.0002,22.6931]
[1776396931960,33.47,74836.64,1.0,0.57421,0.0002,22.69005]
[1776396942882,33.47,74835.87,1.0,0.57406,0.0002,22.69145]
[1776396942996,33.47,74835.87,1.0,0.57406,0.0002,22.69145]
[1776396943064,33.46,74835.62,1.0,0.57402,0.0002,22.69183]
[1776396944045,33.46,74830.03,1.0,0.57289,0.0002,22.70225]
[1776396945061,33.46,74824.26,1.0,0.57172,0.0002,22.71285]
[1776396950511,33.46,74826.99,1.0,0.57227,0.0002,22.70791]
[1776396956128,33.47,74828.91,1.0,0.57265,0.0002,22.70447]
[1776396961163,33.47,74828.98,1.0,0.57266,0.0002,22.70441]
[1776396966202,33.48,74826.8,1.0,0.57221,0.0002,22.70848]
[1776396972239,33.48,74827.25,1.0,0.57229,0.0002,22.70772]
[1776396977276,33.48,74829.31,1.0,0.5727,0.0002,22.704]
[1776396982309,33.49,74829.43,1.0,0.57272,0.0002,22.70384]
[1776396984840,33.49,74830.04,1.0,0.57285,0.0002,22.70273]
[1776396985012,33.49,74830.04,1.0,0.57285,0.0002,22.70273]
[1776396985209,33.49,74830.04,1.0,0.57285,0.0002,22.70273]
[1776396985098,33.49,74837.34,1.0,0.57432,0.0002,22.68908]
[1776396985375,33.49,74837.34,1.0,0.57432,0.0002,22.68908]
[1776396985505,33.49,74837.34,1.0,0.57432,0.0002,22.68908]
[1776396985568,33.49,74837.34,1.0,0.57432,0.0002,22.68908]
[1776396985629,33.49,74837.34,1.0,0.57432,0.0002,22.68908]
[1776396985661,33.49,74837.34,1.0,0.57432,0.0002,22.68908]
[1776396985691,33.49,74837.34,1.0,0.57432,0.0002,22.68908]
[1776396986188,33.49,74849.77,1.0,0.57684,0.0002,22.66512]
[1776396987126,33.49,74849.77,1.0,0.57684,0.0002,22.66512]
[1776396987174,33.48,74861.99,1.0,0.57931,0.0002,22.64065]
[1776396988353,33.48,74862.44,1.0,0.5794,0.0002,22.6397]
[1776396989675,33.48,74862.44,1.0,0.5794,0.0002,22.6397]
[1776396989719,33.48,74862.44,1.0,0.5794,0.0002,22.6397]
[1776396989767,33.48,74861.69,1.0,0.57925,0.0002,22.64117]
[1776396993608,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993693,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993723,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993754,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993783,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993813,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993870,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993900,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993929,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396993988,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396994018,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396994048,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396994080,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396994107,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396994165,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396994197,33.48,74859.53,1.0,0.57884,0.0002,22.64174]
[1776396994224,33.48,74859.27,1.0,0.57879,0.0002,22.64223]
[1776396994254,33.48,74859.27,1.0,0.57879,0.0002,22.64223]
[1776396994284,33.48,74859.27,1.0,0.57879,0.0002,22.64223]
[1776396995892,33.48,74859.27,1.0,0.57879,0.0002,22.64223]
[1776396995990,33.47,74857.72,1.0,0.57848,0.0002,22.64531]
[1776396998177,33.47,74857.72,1.0,0.57848,0.0002,22.64531]
[1776396998526,33.47,74852.01,1.0,0.57733,0.0002,22.65666]
[1776397001544,33.47,74847.81,1.0,0.57648,0.0002,22.66485]
[1776397005051,33.46,74843.73,1.0,0.57567,0.0002,22.67268]
[1776397006478,33.46,74838.06,1.0,0.57452,0.0002,22.68351]
[1776397007544,33.46,74838.06,1.0,0.57452,0.0002,22.68351]
[1776397007591,33.46,74833.14,1.0,0.57353,0.0002,22.69278]
[1776397010892,33.46,74831.47,1.0,0.57319,0.0002,22.69588]
[1776397011183,33.46,74828.3,1.0,0.57255,0.0002,22.70172]
[1776397011574,33.46,74828.3,1.0,0.57255,0.0002,22.70172]
[1776397011722,33.46,74828.3,1.0,0.57255,0.0002,22.70172]
[1776397011874,33.46,74828.3,1.0,0.57255,0.0002,22.70172]
[1776397011959,33.46,74828.3,1.0,0.57255,0.0002,22.70172]
[1776397012214,33.46,74828.3,1.0,0.57255,0.0002,22.70172]
[1776397012226,33.46,74828.3,1.0,0.57255,0.0002,22.70172]
[1776397011966,33.46,74828.05,1.0,0.5725,0.0002,22.70217]
[1776397012308,33.46,74828.05,1.0,0.5725,0.0002,22.70217]
[1776397012440,33.46,74828.05,1.0,0.5725,0.0002,22.70217]
[1776397012534,33.46,74828.05,1.0,0.5725,0.0002,22.70217]
[1776397012686,33.46,74828.05,1.0,0.5725,0.0002,22.70217]
[1776397012715,33.46,74828.05,1.0,0.5725,0.0002,22.70217]
[1776397012747,33.46,74828.05,1.0,0.5725,0.0002,22.70217]
[1776397012752,33.46,74847.68,1.0,0.57647,0.0002,22.66492]
[1776397013708,33.46,74847.68,1.0,0.57647,0.0002,22.66492]
[1776397013776,33.46,74851.08,1.0,0.57716,0.0002,22.65822]
[1776397017959,33.46,74850.35,1.0,0.57702,0.0002,22.6596]
[1776397017996,33.45,74850.45,1.0,0.57705,0.0002,22.65934]
[1776397021074,33.45,74845.1,1.0,0.57597,0.0002,22.66973]
[1776397026097,33.44,74843.3,1.0,0.57562,0.0002,22.67309]
[1776397029196,33.44,74848.87,1.0,0.57675,0.0002,22.66219]
[1776397031544,33.44,74849.54,1.0,0.57689,0.0002,22.66085]
[1776397031785,33.44,74849.54,1.0,0.57689,0.0002,22.66085]
[1776397032132,33.44,74849.54,1.0,0.57689,0.0002,22.66085]
[1776397032220,33.44,74849.54,1.0,0.57689,0.0002,22.66085]
[1776397032201,33.44,74854.28,1.0,0.57785,0.0002,22.65145]
[1776397032345,33.44,74854.28,1.0,0.57785,0.0002,22.65145]
[1776397032408,33.44,74854.28,1.0,0.57785,0.0002,22.65145]
[1776397032439,33.44,74854.28,1.0,0.57785,0.0002,22.65145]
[1776397032530,33.44,74854.28,1.0,0.57785,0.0002,22.65145]
[1776397032561,33.44,74854.28,1.0,0.57785,0.0002,22.65145]
[1776397032590,33.44,74854.28,1.0,0.57785,0.0002,22.65145]
[1776397032668,33.44,74854.28,1.0,0.57785,0.0002,22.65142]
[1776397033675,33.44,74862.04,1.0,0.57942,0.0002,22.63573]
[1776397036164,33.44,74864.18,1.0,0.57985,0.0002,22.63134]
[1776397036200,33.44,74865.14,1.0,0.58005,0.0002,22.62935]
[1776397041343,33.43,74863.39,1.0,0.5797,0.0002,22.63287]
[1776397046477,33.43,74860.46,1.0,0.57912,0.0002,22.63878]
[1776397050088,33.43,74860.08,1.0,0.57904,0.0002,22.63951]
[1776397050159,33.43,74860.08,1.0,0.57904,0.0002,22.63951]
[1776397050197,33.43,74855.8,1.0,0.57818,0.0002,22.64813]
[1776397051027,33.43,74851.31,1.0,0.57728,0.0002,22.65334]
[1776397053504,33.43,74850.4,1.0,0.5771,0.0002,22.65512]
[1776397053547,33.43,74850.4,1.0,0.5771,0.0002,22.65512]
[1776397053815,33.43,74850.52,1.0,0.57713,0.0002,22.65487]
[1776397058368,33.43,74850.06,1.0,0.57703,0.0002,22.65577]
[1776397058850,33.43,74849.49,1.0,0.57692,0.0002,22.65689]
[1776397059857,33.42,74863.98,1.0,0.57985,0.0002,22.6277]
[1776397060584,33.42,74863.98,1.0,0.57985,0.0002,22.6277]
[1776397060864,33.42,74866.95,1.0,0.58045,0.0002,22.62156]
[1776397065810,33.42,74867.43,1.0,0.58055,0.0002,22.62051]
[1776397066008,33.42,74867.66,1.0,0.5806,0.0002,22.62002]
[1776397067463,33.42,74867.66,1.0,0.5806,0.0002,22.62001]
[1776397067724,33.42,74867.66,1.0,0.5806,0.0002,22.62001]
[1776397067752,33.42,74867.66,1.0,0.5806,0.0002,22.62001]
[1776397067913,33.42,74867.6,1.0,0.58059,0.0002,22.62012]
[1776397069928,33.42,74863.67,1.0,0.5798,0.0002,22.62821]
[1776397072825,33.42,74862.93,1.0,0.57965,0.0002,22.6297]
[1776397072949,33.42,74862.75,1.0,0.57962,0.0002,22.63006]
[1776397074945,33.42,74862.75,1.0,0.57962,0.0002,22.63006]
[1776397074996,33.42,74860.66,1.0,0.5792,0.0002,22.63431]
[1776397078333,33.41,74860.53,1.0,0.57917,0.0002,22.63454]
[1776397078658,33.41,74860.53,1.0,0.57917,0.0002,22.63454]
[1776397078960,33.41,74860.53,1.0,0.57917,0.0002,22.63454]
[1776397079061,33.41,74859.71,1.0,0.57901,0.0002,22.63619]
[1776397081410,33.41,74857.3,1.0,0.57852,0.0002,22.64107]
[1776397082012,33.41,74857.01,1.0,0.57846,0.0002,22.64165]
[1776397084027,33.41,74853.06,1.0,0.57767,0.0002,22.64952]
[1776397090298,33.41,74851.48,1.0,0.57735,0.0002,22.6526]
[1776397093092,33.41,74844.06,1.0,0.57586,0.0002,22.66708]
[1776397095104,33.41,74841.86,1.0,0.57541,0.0002,22.67131]
[1776397095742,33.41,74841.86,1.0,0.57541,0.0002,22.67131]
[1776397095804,33.41,74841.86,1.0,0.57541,0.0002,22.67131]
[1776397101146,33.4,74842.14,1.0,0.57547,0.0002,22.67074]
[1776397106182,33.4,74840.68,1.0,0.57518,0.0002,22.67349]
[1776397111217,33.4,74839.99,1.0,0.57506,0.0002,22.67102]
[1776397116264,33.39,74839.76,1.0,0.57502,0.0002,22.6714]
[1776397122293,33.39,74839.47,1.0,0.57497,0.0002,22.67188]
[1776397130348,33.39,74838.81,1.0,0.57484,0.0002,22.67306]
[1776397136178,33.39,74838.36,1.0,0.57475,0.0002,22.6739]
[1776397142264,33.38,74834.97,1.0,0.57407,0.0002,22.68029]
[1776397142316,33.38,74834.91,1.0,0.57406,0.0002,22.68039]
[1776397145136,33.38,74832.9,1.0,0.57365,0.0002,22.68418]
[1776397145231,33.38,74824.99,1.0,0.57205,0.0002,22.69879]
[1776397150443,33.37,74825.95,1.0,0.57225,0.0002,22.69693]
[1776397156545,33.37,74826.9,1.0,0.57245,0.0002,22.69517]
[1776397161566,33.37,74824.96,1.0,0.57205,0.0002,22.69871]
[1776397166601,33.37,74822.85,1.0,0.57163,0.0002,22.70252]
[1776397171638,33.37,74825.4,1.0,0.57216,0.0002,22.69411]
[1776397176685,33.37,74824.16,1.0,0.5719,0.0002,22.69647]
[1776397181706,33.38,74823.9,1.0,0.57184,0.0002,22.69707]
[1776397186745,33.39,74825.28,1.0,0.5721,0.0002,22.69468]
[1776397196828,33.4,74824.66,1.0,0.57195,0.0002,22.69605]
[1776397199284,33.4,74831.34,1.0,0.57331,0.0002,22.68372]
[1776397204869,33.4,74829.86,1.0,0.57301,0.0002,22.68649]
[1776397209904,33.41,74829.37,1.0,0.5729,0.0002,22.68753]
[1776397214939,33.41,74826.59,1.0,0.57232,0.0002,22.69279]
[1776397219973,33.42,74826.51,1.0,0.57229,0.0002,22.69305]
[1776397225010,33.43,74827.96,1.0,0.57258,0.0002,22.6905]
[1776397230043,33.43,74826.34,1.0,0.57224,0.0002,22.69359]
[1776397235083,33.44,74823.57,1.0,0.57167,0.0002,22.69504]
[1776397236678,33.44,74819.62,1.0,0.57087,0.0002,22.70219]
[1776397237413,33.44,74819.55,1.0,0.57085,0.0002,22.70233]
[1776397237776,33.44,74819.55,1.0,0.57085,0.0002,22.70233]
[1776397238140,33.44,74819.55,1.0,0.57085,0.0002,22.70233]
[1776397238175,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397238706,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397238709,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397238744,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397238796,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397238801,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397238893,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397238958,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239013,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239111,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239204,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239236,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239270,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239299,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239328,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239360,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239392,33.44,74800.33,1.0,0.56695,0.0002,22.73571]
[1776397239486,33.44,74789.39,1.0,0.56472,0.0002,22.75374]
[1776397239546,33.44,74789.39,1.0,0.56472,0.0002,22.75374]
[1776397239572,33.44,74789.39,1.0,0.56472,0.0002,22.75374]
[1776397239660,33.44,74789.39,1.0,0.56472,0.0002,22.75374]
[1776397239693,33.44,74789.39,1.0,0.56472,0.0002,22.75374]
[1776397239718,33.44,74789.39,1.0,0.56472,0.0002,22.75374]
[1776397240118,33.44,74789.39,1.0,0.56472,0.0002,22.75373]
[1776397241127,33.44,74788.34,1.0,0.56451,0.0002,22.75542]
[1776397245151,33.44,74780.88,1.0,0.56299,0.0002,22.76723]
[1776397247679,33.44,74777.53,1.0,0.56231,0.0002,22.77241]
[1776397248457,33.44,74776.64,1.0,0.56213,0.0002,22.77377]
[1776397248717,33.44,74776.64,1.0,0.56213,0.0002,22.77377]
[1776397250186,33.43,74765.12,1.0,0.55978,0.0002,22.79108]
[1776397251206,33.43,74761.77,1.0,0.55909,0.0002,22.79596]
[1776397252287,33.43,74761.77,1.0,0.55909,0.0002,22.79596]
[1776397252340,33.43,74761.77,1.0,0.55909,0.0002,22.79596]
[1776397258241,33.43,74763.44,1.0,0.55944,0.0002,22.79347]
[1776397258990,33.43,74763.44,1.0,0.55944,0.0002,22.79347]
[1776397259252,33.43,74757.09,1.0,0.55815,0.0002,22.80262]
[1776397264457,33.43,74755.45,1.0,0.55781,0.0002,22.80491]
[1776397271333,33.42,74754.35,1.0,0.5576,0.0002,22.80638]
[1776397272741,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397272815,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397273082,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397273135,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397273186,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397273268,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397273286,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397273316,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397273347,33.42,74753.51,1.0,0.55743,0.0002,22.80755]
[1776397273425,33.42,74741.95,1.0,0.55506,0.0002,22.82334]
[1776397273556,33.42,74741.95,1.0,0.55506,0.0002,22.82334]
[1776397273623,33.42,74741.95,1.0,0.55506,0.0002,22.82334]
[1776397273634,33.42,74741.95,1.0,0.55506,0.0002,22.82334]
[1776397273683,33.42,74741.95,1.0,0.55506,0.0002,22.82334]
[1776397274355,33.42,74741.95,1.0,0.55506,0.0002,22.82333]
[1776397275361,33.42,74737.85,1.0,0.55423,0.0002,22.82874]
[1776397276875,33.42,74736.39,1.0,0.55393,0.0002,22.83064]
[1776397277424,33.42,74726.72,1.0,0.55194,0.0002,22.84292]
[1776397278384,33.42,74726.72,1.0,0.55194,0.0002,22.84293]
[1776397283418,33.42,74725.53,1.0,0.55169,0.0002,22.84447]
[1776397287343,33.43,74724.51,1.0,0.55148,0.0002,22.84576]
[1776397287418,33.43,74724.51,1.0,0.55148,0.0002,22.84576]
[1776397287510,33.43,74724.51,1.0,0.55148,0.0002,22.84576]
[1776397287482,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397287636,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397287669,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397287702,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397287732,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397287763,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397287793,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397287822,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397287853,33.43,74714.56,1.0,0.54943,0.00021,22.85766]
[1776397290467,33.43,74711.05,1.0,0.54871,0.00021,22.86172]
[1776397292145,33.43,74712.97,1.0,0.54911,0.00021,22.85582]
[1776397292481,33.43,74712.07,1.0,0.54893,0.00021,22.85685]
[1776397294219,33.43,74712.78,1.0,0.54908,0.00021,22.85603]
[1776397294495,33.43,74712.49,1.0,0.54902,0.00021,22.85635]
[1776397299530,33.42,74712.31,1.0,0.54899,0.00021,22.85652]
[1776397300495,33.42,74712.31,1.0,0.54899,0.00021,22.85652]
[1776397300538,33.42,74711.72,1.0,0.54887,0.00021,22.85719]
[1776397300572,33.42,74711.72,1.0,0.54887,0.00021,22.85719]
[1776397301544,33.42,74713.09,1.0,0.54915,0.00021,22.85559]
[1776397303153,33.42,74713.34,1.0,0.5492,0.00021,22.85531]
[1776397303246,33.42,74713.11,1.0,0.54916,0.00021,22.85558]
[1776397306192,33.42,74708.14,1.0,0.54813,0.00021,22.86127]
[1776397306953,33.42,74708.14,1.0,0.54813,0.00021,22.86127]
[1776397307253,33.42,74706.5,1.0,0.5478,0.00021,22.8631]
[1776397311484,33.42,74705.27,1.0,0.54755,0.00021,22.86446]
[1776397311511,33.42,74705.27,1.0,0.54755,0.00021,22.86446]
[1776397311721,33.42,74702.96,1.0,0.54708,0.00021,22.86698]
[1776397317656,33.41,74700.71,1.0,0.54662,0.00021,22.86938]
[1776397321891,33.41,74698.99,1.0,0.54627,0.00021,22.87122]
[1776397321984,33.41,74698.99,1.0,0.54627,0.00021,22.87122]
[1776397322578,33.4,74700.51,1.0,0.54659,0.00021,22.86957]
[1776397323406,33.4,74704.51,1.0,0.54741,0.00021,22.86519]
[1776397328483,33.41,74705.05,1.0,0.54752,0.00021,22.8646]
[1776397328469,33.41,74710.92,1.0,0.54872,0.00021,22.85798]
[1776397333782,33.41,74714.15,1.0,0.54938,0.00021,22.85428]
[1776397338820,33.41,74715.31,1.0,0.54962,0.00021,22.85294]
[1776397339940,33.41,74715.31,1.0,0.54962,0.00021,22.85294]
[1776397340129,33.41,74716.91,1.0,0.54994,0.00021,22.85107]
[1776397340843,33.41,74716.91,1.0,0.54994,0.00021,22.85107]
[1776397341158,33.41,74721.48,1.0,0.55088,0.00021,22.84561]
[1776397347358,33.42,74723.32,1.0,0.55125,0.00021,22.84342]
[1776397348287,33.42,74723.41,1.0,0.55127,0.00021,22.84332]
[1776397348334,33.42,74723.41,1.0,0.55127,0.00021,22.84332]
[1776397348436,33.42,74723.61,1.0,0.55131,0.00021,22.84308]
[1776397349465,33.42,74723.61,1.0,0.55131,0.00021,22.84308]
[1776397349498,33.42,74728.49,1.0,0.55231,0.0002,22.83705]
[1776397352312,33.42,74729.04,1.0,0.55242,0.0002,22.83635]
[1776397352394,33.42,74729.46,1.0,0.55252,0.0002,22.83212]
[1776397358124,33.42,74729.68,1.0,0.55256,0.0002,22.83184]
[1776397363668,33.42,74728.8,1.0,0.55238,0.0002,22.83297]
[1776397369027,33.42,74729.14,1.0,0.55245,0.0002,22.83257]
[1776397374257,33.42,74729.0,1.0,0.55242,0.0002,22.83277]
[1776397381112,33.43,74728.84,1.0,0.55238,0.0002,22.833]
[1776397386147,33.43,74731.09,1.0,0.55284,0.0002,22.83019]
[1776397387305,33.43,74731.09,1.0,0.55284,0.0002,22.83019]
[1776397387402,33.43,74731.74,1.0,0.55297,0.0002,22.82937]
[1776397392903,33.43,74732.39,1.0,0.5531,0.0002,22.82858]
[1776397398117,33.44,74733.49,1.0,0.55332,0.0002,22.8272]
[1776397403320,33.44,74733.57,1.0,0.55334,0.0002,22.8271]
[1776397403660,33.44,74733.05,1.0,0.55323,0.0002,22.82776]
[1776397403705,33.44,74733.05,1.0,0.55323,0.0002,22.82776]
[1776397403764,33.44,74733.05,1.0,0.55323,0.0002,22.82776]
[1776397403801,33.44,74733.05,1.0,0.55323,0.0002,22.82776]
[1776397404069,33.44,74733.05,1.0,0.55323,0.0002,22.82776]
[1776397404128,33.44,74733.05,1.0,0.55323,0.0002,22.82776]
[1776397404381,33.44,74741.87,1.0,0.55504,0.0002,22.81625]
[1776397405976,33.43,74741.87,1.0,0.55504,0.0002,22.81624]
[1776397406290,33.43,74743.75,1.0,0.55543,0.0002,22.81371]
[1776397408447,33.43,74743.1,1.0,0.55529,0.0002,22.81458]
[1776397408508,33.43,74743.1,1.0,0.5553,0.0002,22.81455]
[1776397414347,33.42,74748.96,1.0,0.55651,0.0002,22.80284]
[1776397418396,33.42,74743.57,1.0,0.55541,0.0002,22.81012]
[1776397423410,33.41,74743.89,1.0,0.55549,0.0002,22.80963]
[1776397431465,33.4,74743.65,1.0,0.55545,0.0002,22.80985]
[1776397436284,33.4,74746.42,1.0,0.55602,0.0002,22.80605]
[1776397436354,33.4,74746.42,1.0,0.55602,0.0002,22.80605]
[1776397436383,33.4,74746.42,1.0,0.55602,0.0002,22.80605]
[1776397436556,33.4,74746.42,1.0,0.55602,0.0002,22.80605]
[1776397436642,33.4,74746.42,1.0,0.55602,0.0002,22.80605]
[1776397436669,33.4,74746.42,1.0,0.55602,0.0002,22.80605]
[1776397436679,33.4,74758.08,1.0,0.55841,0.0002,22.78976]
[1776397436759,33.4,74758.08,1.0,0.55841,0.0002,22.78976]
[1776397437510,33.4,74758.08,1.0,0.55841,0.0002,22.78974]
[1776397438517,33.4,74758.6,1.0,0.55852,0.0002,22.78898]
[1776397441443,33.39,74760.83,1.0,0.55898,0.0002,22.78574]
[1776397441538,33.39,74759.04,1.0,0.55862,0.0002,22.78831]
[1776397446572,33.39,74756.32,1.0,0.55807,0.0002,22.79213]
[1776397448587,33.39,74764.24,1.0,0.55969,0.0002,22.78066]
[1776397453622,33.38,74764.34,1.0,0.55972,0.0002,22.78047]
[1776397458682,33.38,74764.55,1.0,0.55977,0.0002,22.78012]
[1776397460926,33.38,74764.55,1.0,0.55977,0.0002,22.78012]
[1776397461679,33.38,74764.55,1.0,0.55977,0.0002,22.78009]
[1776397463602,33.38,74766.86,1.0,0.56024,0.0002,22.77666]
[1776397463707,33.38,74768.27,1.0,0.56053,0.0002,22.77455]
[1776397464354,33.38,74768.27,1.0,0.56053,0.0002,22.77455]
[1776397466359,33.37,74770.13,1.0,0.56091,0.0002,22.77174]
[1776397466691,33.37,74770.13,1.0,0.56091,0.0002,22.77174]
[1776397466714,33.37,74774.68,1.0,0.56185,0.0002,22.76482]
[1776397467089,33.37,74774.68,1.0,0.56185,0.0002,22.76482]
[1776397467125,33.37,74774.68,1.0,0.56185,0.0002,22.76482]
[1776397467173,33.37,74774.68,1.0,0.56185,0.0002,22.76482]
[1776397467203,33.37,74774.68,1.0,0.56185,0.0002,22.76482]
[1776397467721,33.37,74797.57,1.0,0.56652,0.0002,22.72814]
[1776397468728,33.37,74807.97,1.0,0.56864,0.0002,22.71045]
[1776397469149,33.37,74807.97,1.0,0.56864,0.0002,22.71045]
[1776397469491,33.37,74809.04,1.0,0.56886,0.0002,22.70861]
[1776397474770,33.38,74810.25,1.0,0.56911,0.0002,22.70284]
[1776397479805,33.38,74808.7,1.0,0.56879,0.0002,22.7056]
[1776397483776,33.38,74808.7,1.0,0.56879,0.0002,22.7056]
[1776397484314,33.38,74806.18,1.0,0.56827,0.0002,22.71001]
[1776397489875,33.39,74806.04,1.0,0.56823,0.0002,22.71035]
[1776397494390,33.39,74808.37,1.0,0.5687,0.0002,22.7064]
[1776397494439,33.39,74808.37,1.0,0.5687,0.0002,22.7064]
[1776397494686,33.4,74808.56,1.0,0.56873,0.0002,22.70609]
[1776397495919,33.4,74816.01,1.0,0.57025,0.0002,22.69303]
[1776397497494,33.4,74818.2,1.0,0.57069,0.0002,22.68911]
[1776397498717,33.4,74812.47,1.0,0.56953,0.0002,22.69928]
[1776397499417,33.4,74799.03,1.0,0.56679,0.0002,22.72238]
[1776397501634,33.4,74798.63,1.0,0.5667,0.0002,22.72308]
[1776397503975,33.4,74803.16,1.0,0.56762,0.0002,22.71546]
[1776397505990,33.4,74796.3,1.0,0.56622,0.0002,22.72703]
[1776397511027,33.41,74798.88,1.0,0.56674,0.0002,22.72278]
[1776397518074,33.41,74796.78,1.0,0.5663,0.0002,22.72638]
[1776397523109,33.42,74795.51,1.0,0.56604,0.0002,22.72854]
[1776397528145,33.42,74794.77,1.0,0.56588,0.0002,22.72981]
[1776397532173,33.42,74801.47,1.0,0.56725,0.0002,22.71496]
[1776397535616,33.42,74804.02,1.0,0.56777,0.0002,22.71066]
[1776397535713,33.42,74798.49,1.0,0.56664,0.0002,22.72001]
[1776397541305,33.43,74798.03,1.0,0.56654,0.0002,22.72084]
[1776397549318,33.43,74801.7,1.0,0.56728,0.0002,22.71478]
[1776397555334,33.44,74803.66,1.0,0.56767,0.0002,22.71152]
[1776397560369,33.44,74804.77,1.0,0.56789,0.0002,22.70969]
[1776397566390,33.44,74806.18,1.0,0.56817,0.0002,22.70731]
[1776397572454,33.45,74809.0,1.0,0.56874,0.0002,22.70254]
[1776397579506,33.45,74809.92,1.0,0.56892,0.0002,22.70103]
[1776397584539,33.46,74810.46,1.0,0.56902,0.0002,22.70015]
[1776397589602,33.46,74810.93,1.0,0.56911,0.0002,22.69939]
[1776397591283,33.46,74810.93,1.0,0.56911,0.0002,22.69941]
[1776397591587,33.46,74811.59,1.0,0.56925,0.0002,22.69455]
[1776397593404,33.46,74814.89,1.0,0.56992,0.0002,22.68877]
[1776397593465,33.46,74814.89,1.0,0.56992,0.0002,22.68877]
[1776397593818,33.46,74827.02,1.0,0.57238,0.0002,22.66694]
[1776397595173,33.46,74827.02,1.0,0.57238,0.0002,22.66693]
[1776397595257,33.46,74827.02,1.0,0.57238,0.0002,22.66693]
[1776397595432,33.46,74827.02,1.0,0.57238,0.0002,22.66693]
[1776397595617,33.46,74828.98,1.0,0.57278,0.0002,22.66332]
[1776397598840,33.46,74831.25,1.0,0.57324,0.0002,22.6591]
[1776397598901,33.46,74831.25,1.0,0.57324,0.0002,22.6591]
[1776397599644,33.46,74830.69,1.0,0.57313,0.0002,22.66014]
[1776397601623,33.46,74830.39,1.0,0.57307,0.0002,22.6607]
[1776397607279,33.46,74828.66,1.0,0.57272,0.0002,22.66389]
[1776397613742,33.46,74830.18,1.0,0.57303,0.0002,22.66109]
[1776397618777,33.46,74827.54,1.0,0.57249,0.0002,22.66598]
[1776397623813,33.46,74826.27,1.0,0.57223,0.0002,22.66831]
[1776397629854,33.46,74825.33,1.0,0.57204,0.0002,22.67004]
[1776397635663,33.46,74824.94,1.0,0.57196,0.0002,22.67075]
[1776397635716,33.46,74824.94,1.0,0.57196,0.0002,22.67075]
[1776397635764,33.46,74824.63,1.0,0.5719,0.0002,22.67132]
[1776397638595,33.46,74824.63,1.0,0.5719,0.0002,22.67132]
[1776397638682,33.46,74816.52,1.0,0.57025,0.0002,22.6859]
[1776397642453,33.46,74816.6,1.0,0.57027,0.0002,22.68574]
[1776397642461,33.46,74816.6,1.0,0.57027,0.0002,22.68574]
[1776397645245,33.46,74816.6,1.0,0.57027,0.0002,22.68574]
[1776397645334,33.46,74816.62,1.0,0.57027,0.0002,22.68569]
[1776397649263,33.46,74816.62,1.0,0.57028,0.0002,22.68568]
[1776397649267,33.46,74817.11,1.0,0.57038,0.0002,22.6848]
[1776397652625,33.46,74817.11,1.0,0.57038,0.0002,22.6848]
[1776397652725,33.46,74817.32,1.0,0.57043,0.0002,22.6807]
[1776397658072,33.46,74817.32,1.0,0.57043,0.0002,22.68069]
[1776397661695,33.46,74817.02,1.0,0.57037,0.0002,22.6812]
[1776397661795,33.46,74816.98,1.0,0.57036,0.0002,22.68126]
[1776397670139,33.46,74816.65,1.0,0.5703,0.0002,22.68181]
[1776397671443,33.46,74807.26,1.0,0.56839,0.0002,22.69824]
[1776397673356,33.46,74806.48,1.0,0.56823,0.0002,22.6996]
[1776397673571,33.46,74802.82,1.0,0.56748,0.0002,22.70585]
[1776397679200,33.46,74801.04,1.0,0.56712,0.0002,22.70891]
[1776397680353,33.46,74801.04,1.0,0.56712,0.0002,22.70891]
[1776397680454,33.46,74801.38,1.0,0.56718,0.0002,22.70836]
[1776397684586,33.47,74796.31,1.0,0.56615,0.0002,22.71687]
[1776397686009,33.47,74794.09,1.0,0.56569,0.0002,22.72054]
[1776397686254,33.47,74794.09,1.0,0.56569,0.0002,22.72054]
[1776397687839,33.47,74794.09,1.0,0.56569,0.0002,22.72054]
[1776397687874,33.47,74794.09,1.0,0.56569,0.0002,22.72054]
[1776397687940,33.47,74777.21,1.0,0.56225,0.0002,22.7474]
[1776397692360,33.46,74776.74,1.0,0.56216,0.0002,22.74809]
[1776397692758,33.46,74779.12,1.0,0.56265,0.0002,22.74438]
[1776397694306,33.46,74771.89,1.0,0.56118,0.0002,22.75543]
[1776397695313,33.46,74767.76,1.0,0.56033,0.0002,22.7616]
[1776397700348,33.46,74764.34,1.0,0.55964,0.0002,22.7666]
[1776397705383,33.45,74763.22,1.0,0.55942,0.0002,22.7682]
[1776397710423,33.45,74763.12,1.0,0.5594,0.0002,22.76831]
[1776397715757,33.45,74761.05,1.0,0.55899,0.0002,22.76759]
[1776397721495,33.44,74758.48,1.0,0.55847,0.0002,22.77125]
[1776397723509,33.44,74762.6,1.0,0.55931,0.0002,22.76529]
[1776397728544,33.44,74763.65,1.0,0.55953,0.0002,22.76373]
[1776397733580,33.44,74760.1,1.0,0.55881,0.0002,22.76885]
[1776397737132,33.44,74759.38,1.0,0.55866,0.0002,22.76987]
[1776397737170,33.44,74759.38,1.0,0.55866,0.0002,22.76987]
[1776397737221,33.44,74759.38,1.0,0.55866,0.0002,22.76987]
[1776397737307,33.44,74759.38,1.0,0.55866,0.0002,22.76987]
[1776397737323,33.44,74759.16,1.0,0.55862,0.0002,22.77018]
[1776397743652,33.43,74760.12,1.0,0.55882,0.0002,22.76876]
[1776397744751,33.43,74760.12,1.0,0.55882,0.0002,22.76876]
[1776397744847,33.43,74760.75,1.0,0.55895,0.0002,22.76785]
[1776397750734,33.43,74761.92,1.0,0.55919,0.0002,22.76612]
[1776397756743,33.43,74762.75,1.0,0.55936,0.0002,22.76489]
[1776397759887,33.43,74773.87,1.0,0.56164,0.0002,22.74829]
[1776397760862,33.43,74773.87,1.0,0.56164,0.0002,22.74829]
[1776397760917,33.43,74773.87,1.0,0.56164,0.0002,22.74829]
[1776397760947,33.43,74773.87,1.0,0.56164,0.0002,22.74829]
[1776397760979,33.43,74773.87,1.0,0.56164,0.0002,22.74829]
[1776397761005,33.43,74773.87,1.0,0.56164,0.0002,22.74829]
[1776397760933,33.43,74772.62,1.0,0.56138,0.0002,22.75019]
[1776397761377,33.43,74772.62,1.0,0.56138,0.0002,22.75019]
[1776397766832,33.43,74771.96,1.0,0.56125,0.0002,22.75115]
[1776397771867,33.42,74772.15,1.0,0.5613,0.0002,22.74713]
[1776397776901,33.42,74774.72,1.0,0.56183,0.0002,22.74317]
[1776397777425,33.42,74774.72,1.0,0.56183,0.0002,22.74317]
[1776397777845,33.42,74774.72,1.0,0.56183,0.0002,22.74317]
[1776397777908,33.42,74777.47,1.0,0.56239,0.0002,22.73893]
[1776397782942,33.41,74776.25,1.0,0.56215,0.0002,22.74074]
[1776397787978,33.41,74768.83,1.0,0.56064,0.0002,22.75196]
[1776397793017,33.41,74775.92,1.0,0.56209,0.0002,22.74118]
[1776397798052,33.41,74776.77,1.0,0.56227,0.0002,22.73985]
[1776397799059,33.41,74771.24,1.0,0.56114,0.0002,22.74829]
[1776397802081,33.41,74765.13,1.0,0.55989,0.0002,22.7574]
[1776397802465,33.41,74765.13,1.0,0.55989,0.0002,22.7574]
[1776397803088,33.41,74762.74,1.0,0.5594,0.0002,22.7609]
[1776397803516,33.41,74762.74,1.0,0.5594,0.0002,22.7609]
[1776397803554,33.41,74762.74,1.0,0.5594,0.0002,22.7609]
[1776397803585,33.41,74762.74,1.0,0.5594,0.0002,22.7609]
[1776397803614,33.41,74762.74,1.0,0.5594,0.0002,22.7609]
[1776397803644,33.41,74762.74,1.0,0.5594,0.0002,22.7609]
[1776397803656,33.4,74757.79,1.0,0.55839,0.0002,22.76804]
[1776397805521,33.4,74757.79,1.0,0.55839,0.0002,22.76804]
[1776397805661,33.4,74752.97,1.0,0.5574,0.0002,22.77486]
[1776397811159,33.4,74752.55,1.0,0.55732,0.0002,22.77544]
[1776397816827,33.4,74752.97,1.0,0.55741,0.0002,22.77485]
[1776397823229,33.4,74754.06,1.0,0.55763,0.0002,22.7733]
[1776397830278,33.4,74755.23,1.0,0.55787,0.0002,22.77164]
[1776397835336,33.4,74756.91,1.0,0.55823,0.0002,22.76554]
[1776397840349,33.4,74757.26,1.0,0.5583,0.0002,22.76503]
[1776397844392,33.4,74758.27,1.0,0.55851,0.0002,22.76357]
[1776397844491,33.4,74758.27,1.0,0.55851,0.0002,22.76357]
[1776397844520,33.4,74758.27,1.0,0.55851,0.0002,22.76357]
[1776397844592,33.4,74758.6,1.0,0.55857,0.0002,22.76309]
[1776397850420,33.4,74758.6,1.0,0.55858,0.0002,22.76308]
[1776397859436,33.4,74755.59,1.0,0.55796,0.0002,22.76737]
[1776397865525,33.39,74757.94,1.0,0.55845,0.0002,22.76397]
[1776397870566,33.39,74755.73,1.0,0.558,0.0002,22.7671]
[1776397877610,33.39,74755.07,1.0,0.55787,0.0002,22.768]
[1776397884116,33.39,74752.35,1.0,0.55731,0.00021,22.77181]
[1776397884154,33.39,74752.35,1.0,0.55731,0.00021,22.77181]
[1776397884131,33.38,74752.15,1.0,0.55727,0.00021,22.77208]
[1776397884186,33.38,74752.15,1.0,0.55727,0.00021,22.77208]
[1776397884216,33.38,74752.15,1.0,0.55727,0.00021,22.77208]
[1776397886048,33.38,74752.15,1.0,0.55727,0.00021,22.77207]
[1776397890347,33.38,74752.15,1.0,0.55727,0.00021,22.77206]
[1776397890701,33.38,74752.2,1.0,0.55728,0.00021,22.77198]
[1776397895736,33.38,74752.78,1.0,0.55741,0.00021,22.76745]
[1776397902172,33.38,74755.02,1.0,0.55787,0.00021,22.76428]
[1776397911856,33.38,74757.09,1.0,0.5583,0.00021,22.76129]
[1776397916927,33.37,74757.31,1.0,0.55835,0.00021,22.76096]
[1776397919123,33.37,74757.35,1.0,0.55836,0.00021,22.7609]
[1776397919178,33.37,74757.35,1.0,0.55836,0.00021,22.7609]
[1776397919130,33.37,74757.97,1.0,0.55849,0.00021,22.76001]
[1776397919913,33.37,74757.97,1.0,0.55849,0.00021,22.76001]
[1776397922043,33.37,74758.26,1.0,0.55855,0.00021,22.75959]
[1776397922142,33.37,74758.26,1.0,0.55855,0.00021,22.75958]
[1776397927338,33.37,74758.26,1.0,0.55855,0.00021,22.75957]
[1776397933006,33.37,74755.59,1.0,0.558,0.00021,22.76336]
[1776397938041,33.37,74754.29,1.0,0.55774,0.00021,22.76518]
[1776397943076,33.37,74752.99,1.0,0.55748,0.00021,22.767]
[1776397948111,33.37,74750.35,1.0,0.55694,0.00021,22.77067]
[1776397953146,33.36,74749.42,1.0,0.55675,0.00021,22.76824]
[1776397958224,33.36,74749.27,1.0,0.55672,0.00021,22.76844]
[1776397960194,33.36,74739.26,1.0,0.55467,0.00021,22.78198]
[1776397962912,33.36,74737.68,1.0,0.55434,0.00021,22.78407]
[1776397963215,33.36,74737.91,1.0,0.55439,0.00021,22.78377]
[1776397968267,33.36,74736.08,1.0,0.55401,0.00021,22.78618]
[1776397968361,33.36,74736.08,1.0,0.55401,0.00021,22.78618]
[1776397968894,33.36,74736.85,1.0,0.55417,0.00021,22.78517]
[1776397969617,33.36,74725.58,1.0,0.55186,0.00021,22.79954]
[1776397971271,33.36,74723.01,1.0,0.55133,0.00021,22.80269]
[1776397973306,33.36,74719.42,1.0,0.55059,0.00021,22.80704]
[1776397973351,33.36,74719.42,1.0,0.55059,0.00021,22.80704]
[1776397973961,33.36,74719.42,1.0,0.55059,0.00021,22.80704]
[1776397974054,33.36,74719.42,1.0,0.55059,0.00021,22.80704]
[1776397974135,33.36,74719.23,1.0,0.55055,0.00021,22.80727]
[1776397976420,33.36,74716.87,1.0,0.55007,0.00021,22.81008]
[1776397976638,33.36,74715.35,1.0,0.54975,0.00021,22.81189]
[1776397981670,33.37,74714.5,1.0,0.54957,0.00021,22.81293]
[1776397987654,33.37,74716.75,1.0,0.55003,0.00021,22.81028]
[1776397993425,33.37,74718.83,1.0,0.55046,0.00021,22.80781]
[1776397999467,33.37,74719.03,1.0,0.5505,0.00021,22.80757]
[1776398005510,33.37,74719.24,1.0,0.55055,0.00021,22.80732]
[1776398008962,33.37,74710.38,1.0,0.54872,0.00021,22.81771]
[1776398009762,33.37,74710.38,1.0,0.54872,0.00021,22.81771]
[1776398009817,33.37,74710.38,1.0,0.54872,0.00021,22.81771]
[1776398009919,33.37,74708.55,1.0,0.54835,0.00021,22.8198]
[1776398012155,33.37,74701.98,1.0,0.547,0.00021,22.82345]
[1776398013613,33.37,74701.98,1.0,0.547,0.00021,22.82345]
[1776398013673,33.37,74700.87,1.0,0.54677,0.00021,22.82467]
[1776398022637,33.37,74699.36,1.0,0.54645,0.00021,22.82632]
[1776398026917,33.37,74699.36,1.0,0.54645,0.00021,22.82633]
[1776398027106,33.37,74692.48,1.0,0.54504,0.00021,22.83362]
[1776398029684,33.37,74688.08,1.0,0.54413,0.00021,22.83813]
[1776398034719,33.37,74685.76,1.0,0.54365,0.00021,22.84045]
[1776398039753,33.37,74687.73,1.0,0.54406,0.00021,22.83847]
[1776398044790,33.37,74691.35,1.0,0.5448,0.00021,22.83477]
[1776398049825,33.37,74694.16,1.0,0.54538,0.00021,22.83185]
[1776398054859,33.37,74695.59,1.0,0.54568,0.00021,22.83034]
[1776398059893,33.37,74693.46,1.0,0.54524,0.00021,22.83258]
[1776398064935,33.37,74693.33,1.0,0.54521,0.00021,22.83271]
[1776398072009,33.37,74694.15,1.0,0.54538,0.00021,22.83184]
[1776398077704,33.37,74694.91,1.0,0.54555,0.00021,22.82735]
[1776398079228,33.37,74693.38,1.0,0.54523,0.00021,22.82895]
[1776398079325,33.37,74693.38,1.0,0.54523,0.00021,22.82895]
[1776398079343,33.37,74693.38,1.0,0.54523,0.00021,22.82895]
[1776398079291,33.37,74686.44,1.0,0.5438,0.00021,22.83605]
[1776398079406,33.37,74686.44,1.0,0.5438,0.00021,22.83605]
[1776398080347,33.37,74686.44,1.0,0.5438,0.00021,22.83605]
[1776398080266,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081055,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081487,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081492,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081499,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081543,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081587,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081605,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081666,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398081697,33.37,74676.16,1.0,0.54168,0.00021,22.84602]
[1776398082296,33.37,74676.54,1.0,0.54176,0.00021,22.84567]
[1776398084676,33.37,74677.39,1.0,0.54193,0.00021,22.84487]
[1776398085117,33.37,74677.8,1.0,0.54202,0.00021,22.84448]
[1776398092130,33.37,74679.04,1.0,0.54227,0.00021,22.84331]
[1776398097166,33.37,74679.78,1.0,0.54242,0.00021,22.84261]
[1776398102200,33.37,74679.53,1.0,0.54237,0.00021,22.84286]
[1776398104139,33.37,74679.56,1.0,0.54238,0.00021,22.84283]
[1776398104216,33.37,74679.56,1.0,0.54238,0.00021,22.84283]
[1776398104342,33.37,74679.75,1.0,0.54241,0.00021,22.84265]
[1776398109767,33.37,74679.52,1.0,0.54237,0.00021,22.84286]
[1776398110136,33.37,74679.52,1.0,0.54237,0.00021,22.84286]
[1776398110296,33.37,74679.35,1.0,0.54233,0.00021,22.84303]
[1776398116299,33.37,74679.93,1.0,0.54245,0.00021,22.84248]
[1776398121335,33.37,74681.58,1.0,0.54279,0.00021,22.84089]
[1776398126370,33.37,74681.35,1.0,0.54274,0.00021,22.84111]
[1776398130398,33.37,74675.81,1.0,0.5416,0.00021,22.8464]
[1776398132016,33.37,74673.36,1.0,0.5411,0.00021,22.84499]
[1776398132260,33.37,74672.73,1.0,0.54097,0.00021,22.84557]
[1776398137447,33.38,74671.01,1.0,0.54061,0.00021,22.84715]
[1776398143307,33.38,74669.26,1.0,0.54025,0.00021,22.84872]
[1776398148524,33.37,74670.87,1.0,0.54058,0.00021,22.84727]
[1776398153560,33.37,74671.6,1.0,0.54073,0.00021,22.8466]
[1776398158595,33.38,74673.08,1.0,0.54104,0.00021,22.84526]
[1776398163630,33.38,74679.7,1.0,0.5424,0.00021,22.83905]
[1776398165273,33.38,74679.7,1.0,0.5424,0.00021,22.83905]
[1776398165349,33.38,74679.7,1.0,0.5424,0.00021,22.83905]
[1776398165450,33.38,74680.71,1.0,0.54261,0.00021,22.83808]
[1776398167763,33.38,74675.82,1.0,0.5416,0.00021,22.84274]
[1776398173580,33.38,74675.78,1.0,0.54159,0.00021,22.84278]
[1776398174268,33.38,74675.78,1.0,0.54159,0.00021,22.84278]
[1776398174404,33.38,74675.78,1.0,0.54159,0.00021,22.84278]
[1776398174411,33.38,74666.08,1.0,0.53959,0.00021,22.85157]
[1776398175391,33.38,74666.08,1.0,0.53959,0.00021,22.85157]
[1776398175421,33.38,74656.0,1.0,0.5375,0.00021,22.86009]
[1776398175540,33.38,74656.0,1.0,0.5375,0.00021,22.86009]
[1776398175545,33.38,74656.0,1.0,0.5375,0.00021,22.86009]
[1776398175721,33.38,74656.0,1.0,0.5375,0.00021,22.86009]
[1776398176497,33.38,74656.0,1.0,0.5375,0.00021,22.86009]
[1776398177311,33.38,74656.0,1.0,0.5375,0.00021,22.86009]
[1776398177386,33.38,74661.22,1.0,0.53858,0.00021,22.85576]
[1776398184782,33.38,74663.14,1.0,0.53898,0.00021,22.85412]
[1776398189817,33.37,74663.19,1.0,0.539,0.00021,22.85403]
[1776398194366,33.37,74662.3,1.0,0.53882,0.00021,22.85108]
[1776398194486,33.37,74662.3,1.0,0.53882,0.00021,22.85108]
[1776398194435,33.36,74661.06,1.0,0.53857,0.00021,22.85212]
[1776398194853,33.36,74661.06,1.0,0.53857,0.00021,22.85212]
[1776398197241,33.36,74659.54,1.0,0.53826,0.00021,22.85339]
[1776398197335,33.36,74659.16,1.0,0.53818,0.00021,22.8537]
[1776398204138,33.36,74659.02,1.0,0.53815,0.00021,22.85381]
[1776398204239,33.36,74658.28,1.0,0.538,0.00021,22.85442]
[1776398209117,33.35,74658.01,1.0,0.53795,0.00021,22.85464]
[1776398209205,33.35,74656.81,1.0,0.5377,0.00021,22.85562]
[1776398214992,33.35,74655.68,1.0,0.53747,0.00021,22.85653]
[1776398220028,33.35,74653.97,1.0,0.53711,0.00021,22.8579]
[1776398222719,33.35,74654.23,1.0,0.53717,0.00021,22.85769]
[1776398223122,33.35,74647.99,1.0,0.53588,0.00021,22.86259]
[1776398229091,33.34,74645.28,1.0,0.53532,0.00021,22.86463]
[1776398234126,33.34,74645.26,1.0,0.53532,0.00021,22.86463]
[1776398235466,33.34,74645.26,1.0,0.53532,0.00021,22.86463]
[1776398235517,33.34,74645.26,1.0,0.53532,0.00021,22.86463]
[1776398235502,33.34,74645.6,1.0,0.53539,0.00021,22.86437]
[1776398236511,33.34,74645.6,1.0,0.53539,0.00021,22.86436]
[1776398238368,33.34,74645.6,1.0,0.53539,0.00021,22.86436]
[1776398238430,33.33,74650.98,1.0,0.53651,0.00021,22.86022]
[1776398244197,33.33,74653.83,1.0,0.5371,0.00021,22.85794]
[1776398250240,33.32,74656.26,1.0,0.53761,0.00021,22.85591]
[1776398252133,33.32,74656.26,1.0,0.53761,0.00021,22.85591]
[1776398252139,33.31,74657.35,1.0,0.53785,0.00021,22.85131]
[1776398257289,33.3,74659.16,1.0,0.53823,0.00021,22.84976]
[1776398258183,33.3,74659.16,1.0,0.53823,0.00021,22.84976]
[1776398258267,33.3,74659.16,1.0,0.53823,0.00021,22.84976]
[1776398258502,33.3,74664.36,1.0,0.53931,0.00021,22.8453]
[1776398261316,33.29,74670.0,1.0,0.54048,0.00021,22.84026]
[1776398266518,33.29,74669.82,1.0,0.54045,0.00021,22.84039]
[1776398268278,33.28,74669.1,1.0,0.54031,0.00021,22.84102]
[1776398268379,33.28,74669.0,1.0,0.54029,0.00021,22.8411]
[1776398275414,33.27,74668.63,1.0,0.54022,0.00021,22.84138]
[1776398278828,33.27,74667.87,1.0,0.54007,0.00021,22.84203]
[1776398279445,33.27,74668.14,1.0,0.54013,0.00021,22.84178]
[1776398281738,33.26,74668.22,1.0,0.54014,0.00021,22.8417]
[1776398281839,33.26,74668.22,1.0,0.54014,0.00021,22.8417]
[1776398282467,33.26,74667.48,1.0,0.53999,0.00021,22.84235]
[1776398283472,33.26,74662.62,1.0,0.53899,0.00021,22.84661]
[1776398284577,33.26,74662.62,1.0,0.53899,0.00021,22.84661]
[1776398285485,33.26,74662.06,1.0,0.53887,0.00021,22.84708]
[1776398290521,33.25,74662.19,1.0,0.5389,0.00021,22.84694]
[1776398297588,33.24,74662.23,1.0,0.53892,0.00021,22.84686]
[1776398302697,33.24,74662.65,1.0,0.53901,0.00021,22.84647]
[1776398308646,33.23,74662.98,1.0,0.53909,0.00021,22.84615]
[1776398312133,33.23,74662.98,1.0,0.53909,0.00021,22.84245]
[1776398312190,33.23,74662.98,1.0,0.53909,0.00021,22.84245]
[1776398312594,33.23,74662.98,1.0,0.5391,0.00021,22.84244]
[1776398316704,33.22,74657.84,1.0,0.53803,0.00021,22.8468]
[1776398320789,33.22,74655.29,1.0,0.5375,0.00021,22.8489]
[1776398321446,33.22,74652.84,1.0,0.53699,0.00021,22.85089]
[1776398327538,33.22,74651.23,1.0,0.53666,0.00021,22.85217]
[1776398327871,33.22,74655.97,1.0,0.53764,0.00021,22.84834]
[1776398333823,33.22,74654.78,1.0,0.5374,0.00021,22.84931]
[1776398338857,33.21,74655.35,1.0,0.53752,0.00021,22.84882]
[1776398342886,33.21,74647.8,1.0,0.53595,0.00021,22.85482]
[1776398347465,33.21,74644.72,1.0,0.53531,0.00021,22.85717]
[1776398347532,33.21,74644.72,1.0,0.53531,0.00021,22.85717]
[1776398352956,33.21,74637.18,1.0,0.53374,0.00021,22.8627]
[1776398357991,33.21,74633.6,1.0,0.533,0.00021,22.86518]
[1776398364035,33.21,74631.16,1.0,0.53249,0.00021,22.86684]
[1776398369476,33.21,74630.65,1.0,0.53238,0.00021,22.86719]
[1776398376117,33.22,74625.82,1.0,0.53138,0.00021,22.86667]
[1776398382159,33.22,74623.05,1.0,0.5308,0.00021,22.86842]
[1776398387194,33.23,74621.89,1.0,0.53055,0.00021,22.86914]
[1776398388124,33.23,74621.89,1.0,0.53055,0.00021,22.86914]
[1776398388241,33.23,74621.89,1.0,0.53055,0.00021,22.86914]
[1776398388295,33.22,74621.71,1.0,0.53052,0.00021,22.86925]
[1776398389387,33.22,74621.71,1.0,0.53052,0.00021,22.86925]
[1776398389427,33.22,74621.71,1.0,0.53052,0.00021,22.86925]
[1776398389490,33.22,74621.71,1.0,0.53052,0.00021,22.86925]
[1776398389549,33.22,74621.71,1.0,0.53052,0.00021,22.86925]
[1776398389575,33.22,74621.71,1.0,0.53052,0.00021,22.86925]
[1776398389637,33.22,74621.71,1.0,0.53052,0.00021,22.86925]
[1776398389580,33.23,74621.0,1.0,0.53037,0.00021,22.86968]
[1776398390215,33.23,74621.0,1.0,0.53037,0.00021,22.86968]
[1776398391222,33.23,74611.31,1.0,0.52835,0.00021,22.87526]
[1776398392230,33.23,74608.73,1.0,0.52781,0.00021,22.87665]
[1776398397265,33.23,74612.26,1.0,0.52855,0.00021,22.87474]
[1776398398290,33.23,74612.26,1.0,0.52855,0.00021,22.87474]
[1776398398364,33.23,74615.37,1.0,0.52919,0.00021,22.873]
[1776398399504,33.23,74615.37,1.0,0.52919,0.00021,22.873]
[1776398399527,33.23,74615.03,1.0,0.52912,0.00021,22.8732]
[1776398399881,33.23,74615.03,1.0,0.52912,0.00021,22.8732]
[1776398400284,33.23,74615.03,1.0,0.52912,0.00021,22.8732]
[1776398401062,33.23,74615.03,1.0,0.52912,0.00021,22.8732]
[1776398401291,33.23,74614.99,1.0,0.52911,0.00021,22.87322]
[1776398401992,33.23,74614.99,1.0,0.52911,0.00021,22.87322]
[1776398402046,33.23,74614.99,1.0,0.52911,0.00021,22.87322]
[1776398402301,33.23,74614.81,1.0,0.52907,0.00021,22.87333]
[1776398405322,33.23,74619.79,1.0,0.53011,0.00021,22.87043]
[1776398406219,33.23,74619.79,1.0,0.53011,0.00021,22.87043]
[1776398406432,33.23,74625.41,1.0,0.53128,0.00021,22.86696]
[1776398412370,33.23,74630.09,1.0,0.53226,0.00021,22.86392]
[1776398417406,33.22,74634.63,1.0,0.53321,0.00021,22.86082]
[1776398419420,33.21,74640.75,1.0,0.53449,0.00021,22.85646]
[1776398424421,33.21,74640.96,1.0,0.53453,0.00021,22.85628]
[1776398424722,33.21,74641.05,1.0,0.53455,0.00021,22.85621]
[1776398430505,33.2,74644.63,1.0,0.53531,0.00021,22.85352]
[1776398435540,33.19,74647.91,1.0,0.536,0.00021,22.8473]
[1776398440575,33.18,74647.54,1.0,0.53593,0.00021,22.84755]
[1776398445612,33.18,74645.82,1.0,0.53557,0.00021,22.84885]
[1776398450699,33.17,74646.87,1.0,0.5358,0.00021,22.84802]
[1776398450752,33.17,74646.87,1.0,0.5358,0.00021,22.84802]
[1776398450749,33.17,74647.07,1.0,0.53584,0.00021,22.84786]
[1776398456942,33.17,74644.0,1.0,0.5352,0.00021,22.85019]
[1776398457697,33.17,74644.04,1.0,0.53521,0.00021,22.85016]
[1776398462732,33.16,74645.48,1.0,0.53551,0.00021,22.84906]
[1776398467766,33.17,74644.65,1.0,0.53534,0.00021,22.8497]
[1776398472801,33.17,74643.03,1.0,0.535,0.00021,22.85092]
[1776398478842,33.16,74639.02,1.0,0.53417,0.00021,22.85385]
[1776398481866,33.16,74634.53,1.0,0.53323,0.00021,22.85702]
[1776398484889,33.16,74625.27,1.0,0.5313,0.00021,22.86317]
[1776398486901,33.16,74621.76,1.0,0.53057,0.00021,22.86537]
[1776398492153,33.17,74621.69,1.0,0.53055,0.00021,22.86542]
[1776398492234,33.17,74621.69,1.0,0.53055,0.00021,22.86542]
[1776398492335,33.17,74621.69,1.0,0.53055,0.00021,22.86175]
[1776398498292,33.17,74619.4,1.0,0.53007,0.00021,22.86314]
[1776398498477,33.17,74619.4,1.0,0.53007,0.00021,22.86314]
[1776398498751,33.17,74618.79,1.0,0.52994,0.00021,22.86351]
[1776398499400,33.17,74618.79,1.0,0.52994,0.00021,22.86351]
[1776398499604,33.17,74618.32,1.0,0.52985,0.00021,22.86379]
[1776398499856,33.17,74618.32,1.0,0.52985,0.00021,22.86379]
[1776398499970,33.17,74618.32,1.0,0.52985,0.00021,22.86379]
[1776398500754,33.18,74618.32,1.0,0.52985,0.00021,22.86379]
[1776398501076,33.18,74618.32,1.0,0.52985,0.00021,22.86379]
[1776398501767,33.18,74618.32,1.0,0.52985,0.00021,22.8638]
[1776398502709,33.18,74618.32,1.0,0.52985,0.00021,22.8638]
[1776398502750,33.18,74618.32,1.0,0.52985,0.00021,22.8638]
[1776398502780,33.18,74618.32,1.0,0.52985,0.00021,22.8638]
[1776398502809,33.18,74618.32,1.0,0.52985,0.00021,22.8638]
[1776398502815,33.18,74618.32,1.0,0.52985,0.00021,22.8638]
[1776398502838,33.18,74618.32,1.0,0.52985,0.00021,22.8638]
[1776398503011,33.18,74617.31,1.0,0.52963,0.00021,22.86439]
[1776398508702,33.18,74621.37,1.0,0.53048,0.00021,22.86197]
[1776398511066,33.18,74627.65,1.0,0.53179,0.00021,22.85802]
[1776398516102,33.19,74627.85,1.0,0.53183,0.00021,22.8579]
[1776398518741,33.19,74627.84,1.0,0.53182,0.00021,22.85792]
[1776398519182,33.19,74630.0,1.0,0.53227,0.00021,22.8565]
[1776398522837,33.19,74630.32,1.0,0.53234,0.00021,22.8563]
[1776398523255,33.19,74630.81,1.0,0.53244,0.00021,22.85598]
[1776398528303,33.2,74631.6,1.0,0.5326,0.00021,22.85546]
[1776398529297,33.2,74636.67,1.0,0.53365,0.00021,22.85197]
[1776398532358,33.2,74643.59,1.0,0.5351,0.00021,22.84692]
[1776398538256,33.19,74651.58,1.0,0.53677,0.00021,22.84071]
[1776398541545,33.19,74655.79,1.0,0.53765,0.00021,22.83728]
[1776398541635,33.18,74660.96,1.0,0.53872,0.00021,22.83293]
[1776398546656,33.18,74662.71,1.0,0.53909,0.00021,22.83141]
[1776398551684,33.18,74659.01,1.0,0.53832,0.00021,22.83456]
[1776398556726,33.17,74657.76,1.0,0.53807,0.00021,22.83191]
[1776398561865,33.17,74658.31,1.0,0.53819,0.00021,22.83143]
[1776398566967,33.17,74658.97,1.0,0.53833,0.00021,22.83085]
[1776398571537,33.16,74660.31,1.0,0.53861,0.00021,22.82969]
[1776398571617,33.16,74660.31,1.0,0.53861,0.00021,22.82969]
[1776398571689,33.16,74660.31,1.0,0.53861,0.00021,22.82969]
[1776398571761,33.16,74660.42,1.0,0.53864,0.00021,22.8296]
[1776398574140,33.16,74658.97,1.0,0.53833,0.00021,22.83082]
[1776398574177,33.16,74658.97,1.0,0.53833,0.00021,22.83082]
[1776398574510,33.16,74658.23,1.0,0.53818,0.00021,22.83145]
[1776398579588,33.16,74654.5,1.0,0.5374,0.00021,22.83456]
[1776398582533,33.16,74650.26,1.0,0.53652,0.00021,22.83798]
[1776398584580,33.17,74656.79,1.0,0.53788,0.00021,22.83268]
[1776398585483,33.17,74656.79,1.0,0.53788,0.00021,22.83268]
[1776398585512,33.17,74656.79,1.0,0.53788,0.00021,22.83268]
[1776398585584,33.17,74656.69,1.0,0.53786,0.00021,22.83276]
[1776398590797,33.17,74652.85,1.0,0.53705,0.00021,22.83592]
[1776398596664,33.17,74649.27,1.0,0.53631,0.00021,22.83878]
[1776398599785,33.17,74642.31,1.0,0.53485,0.00021,22.84411]
[1776398605727,33.18,74637.15,1.0,0.53377,0.00021,22.84788]
[1776398607742,33.18,74632.61,1.0,0.53282,0.00021,22.85104]
[1776398614415,33.19,74628.94,1.0,0.53206,0.00021,22.84983]
[1776398619825,33.2,74624.09,1.0,0.53104,0.00021,22.85297]
[1776398623866,33.2,74618.26,1.0,0.52982,0.00021,22.85653]
[1776398626875,33.2,74613.32,1.0,0.52879,0.00021,22.85938]
[1776398627882,33.2,74603.48,1.0,0.52674,0.00021,22.86458]
[1776398628889,33.2,74600.8,1.0,0.52618,0.00021,22.86589]
[1776398633925,33.21,74609.74,1.0,0.52804,0.00021,22.86135]
[1776398635939,33.21,74614.98,1.0,0.52914,0.00021,22.85845]
[1776398641144,33.21,74613.85,1.0,0.5289,0.00021,22.8591]
[1776398644942,33.21,74621.48,1.0,0.53049,0.00021,22.85463]
[1776398645821,33.21,74643.29,1.0,0.53503,0.00021,22.83984]
[1776398646149,33.21,74651.04,1.0,0.53665,0.00021,22.83387]
[1776398647773,33.21,74653.49,1.0,0.53716,0.00021,22.83189]
[1776398649758,33.21,74653.88,1.0,0.53724,0.00021,22.83157]
[1776398649887,33.21,74654.8,1.0,0.53743,0.00021,22.83082]
[1776398654939,33.2,74653.77,1.0,0.53722,0.00021,22.83165]
[1776398660120,33.2,74649.83,1.0,0.5364,0.00021,22.83478]
[1776398665158,33.19,74652.08,1.0,0.53688,0.00021,22.83297]
[1776398670208,33.19,74653.86,1.0,0.53725,0.00021,22.83151]
[1776398671587,33.19,74653.86,1.0,0.53725,0.00021,22.83151]
[1776398671683,33.19,74653.86,1.0,0.53725,0.00021,22.83151]
[1776398671907,33.19,74653.86,1.0,0.53725,0.00021,22.83151]
[1776398671936,33.19,74653.86,1.0,0.53725,0.00021,22.83151]
[1776398672008,33.19,74655.01,1.0,0.5375,0.00021,22.82687]
[1776398672990,33.19,74662.6,1.0,0.53908,0.00021,22.82046]
[1776398673069,33.19,74662.6,1.0,0.53908,0.00021,22.82046]
[1776398673217,33.19,74662.82,1.0,0.53912,0.00021,22.82027]
[1776398678251,33.18,74659.92,1.0,0.53852,0.00021,22.82274]
[1776398683284,33.18,74659.91,1.0,0.53852,0.00021,22.82273]
[1776398688696,33.18,74662.48,1.0,0.53906,0.00021,22.82051]
[1776398688818,33.18,74662.48,1.0,0.53906,0.00021,22.82051]
[1776398691716,33.17,74665.9,1.0,0.53978,0.00021,22.81749]
[1776398697542,33.17,74667.71,1.0,0.54015,0.00021,22.81587]
[1776398703176,33.18,74667.65,1.0,0.54014,0.00021,22.81595]
[1776398705739,33.18,74672.07,1.0,0.54105,0.00021,22.81192]
[1776398711842,33.18,74671.5,1.0,0.54093,0.00021,22.81246]
[1776398717523,33.19,74670.25,1.0,0.54067,0.00021,22.81364]
[1776398720663,33.19,74669.9,1.0,0.5406,0.00021,22.81396]
[1776398724021,33.19,74678.59,1.0,0.5424,0.00021,22.8058]
[1776398724383,33.19,74678.59,1.0,0.5424,0.00021,22.8058]
[1776398724492,33.19,74678.59,1.0,0.5424,0.00021,22.8058]
[1776398724574,33.19,74678.59,1.0,0.5424,0.00021,22.8058]
[1776398727022,33.19,74678.13,1.0,0.5423,0.00021,22.80625]
[1776398727593,33.19,74677.82,1.0,0.54224,0.00021,22.80655]
[1776398736110,33.19,74676.58,1.0,0.54199,0.00021,22.80405]
[1776398741329,33.19,74676.41,1.0,0.54195,0.00021,22.80423]
[1776398746754,33.2,74673.27,1.0,0.54129,0.00021,22.8072]
[1776398747171,33.2,74673.44,1.0,0.54133,0.00021,22.80704]
[1776398747196,33.2,74673.44,1.0,0.54133,0.00021,22.80704]
[1776398747733,33.2,74673.44,1.0,0.54133,0.00021,22.80705]
[1776398752768,33.2,74672.43,1.0,0.54112,0.00021,22.808]
[1776398755812,33.2,74666.29,1.0,0.53984,0.00021,22.81359]
[1776398760844,33.2,74666.19,1.0,0.53981,0.00021,22.81369]
[1776398765859,33.21,74669.74,1.0,0.54055,0.00021,22.81051]
[1776398770895,33.21,74671.03,1.0,0.54082,0.00021,22.80934]
[1776398777944,33.21,74673.97,1.0,0.54143,0.00021,22.80663]
[1776398780965,33.21,74679.52,1.0,0.54258,0.00021,22.80134]
[1776398783223,33.21,74680.09,1.0,0.5427,0.00021,22.80079]
[1776398788349,33.21,74682.16,1.0,0.54312,0.00021,22.79876]
[1776398788391,33.21,74682.16,1.0,0.54312,0.00021,22.79876]
[1776398788500,33.21,74682.16,1.0,0.54312,0.00021,22.79876]
[1776398788682,33.21,74682.16,1.0,0.54312,0.00021,22.79876]
[1776398789023,33.21,74682.53,1.0,0.5432,0.00021,22.7984]
[1776398790034,33.21,74690.53,1.0,0.54486,0.00021,22.79028]
[1776398795070,33.22,74689.69,1.0,0.54469,0.00021,22.78746]
[1776398796078,33.22,74683.03,1.0,0.54331,0.00021,22.79422]
[1776398801113,33.22,74685.87,1.0,0.5439,0.00021,22.79138]
[1776398806148,33.22,74690.09,1.0,0.54477,0.00021,22.78707]
[1776398811184,33.22,74690.96,1.0,0.54495,0.00021,22.78617]
[1776398817225,33.22,74693.28,1.0,0.54543,0.00021,22.78374]
[1776398822670,33.22,74694.94,1.0,0.54578,0.00021,22.78198]
[1776398823658,33.22,74698.11,1.0,0.54643,0.00021,22.77857]
[1776398823870,33.22,74698.11,1.0,0.54643,0.00021,22.77857]
[1776398830768,33.22,74696.45,1.0,0.54609,0.00021,22.78039]
[1776398837058,33.23,74696.43,1.0,0.54608,0.00021,22.78042]
[1776398842310,33.23,74697.38,1.0,0.54627,0.00021,22.77941]
[1776398843641,33.23,74697.58,1.0,0.54632,0.00021,22.7792]
[1776398843735,33.23,74697.58,1.0,0.54631,0.00021,22.7792]
[1776398849025,33.23,74694.86,1.0,0.54575,0.00021,22.78213]
[1776398849053,33.23,74694.86,1.0,0.54575,0.00021,22.78213]
[1776398849124,33.23,74692.59,1.0,0.54528,0.00021,22.78454]
[1776398854198,33.23,74692.34,1.0,0.54523,0.00021,22.78111]
[1776398860526,33.23,74693.14,1.0,0.5454,0.00021,22.78027]
[1776398865561,33.23,74695.33,1.0,0.54585,0.00021,22.77795]
[1776398871676,33.23,74695.54,1.0,0.54589,0.00021,22.77773]
[1776398881674,33.23,74696.64,1.0,0.54612,0.00021,22.77656]
[1776398883132,33.23,74696.64,1.0,0.54612,0.00021,22.77656]
[1776398883180,33.23,74696.64,1.0,0.54612,0.00021,22.77656]
[1776398883210,33.23,74696.64,1.0,0.54612,0.00021,22.77656]
[1776398883142,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398883241,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398883272,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398883300,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398883332,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398883361,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398883392,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398883423,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398883688,33.23,74697.91,1.0,0.54638,0.00021,22.77519]
[1776398888724,33.23,74695.76,1.0,0.54594,0.00021,22.77751]
[1776398889732,33.23,74681.56,1.0,0.54299,0.00021,22.79209]
[1776398890738,33.24,74678.48,1.0,0.54235,0.00021,22.7951]
[1776398893260,33.23,74678.48,1.0,0.54235,0.00021,22.7951]
[1776398893802,33.23,74679.2,1.0,0.5425,0.00021,22.7944]
[1776398899013,33.23,74679.47,1.0,0.54256,0.00021,22.79414]
[1776398904838,33.23,74677.76,1.0,0.5422,0.00021,22.79576]
[1776398905844,33.23,74684.78,1.0,0.54366,0.00021,22.78887]
[1776398910879,33.23,74683.43,1.0,0.54338,0.00021,22.79023]
[1776398917927,33.23,74683.14,1.0,0.54332,0.00021,22.78684]
[1776398922963,33.23,74680.96,1.0,0.54287,0.00021,22.78899]
[1776398927998,33.23,74680.62,1.0,0.5428,0.00021,22.78931]
[1776398937819,33.23,74679.62,1.0,0.54259,0.00021,22.79028]
[1776398950152,33.24,74678.37,1.0,0.54233,0.00021,22.79153]
[1776398955188,33.24,74677.28,1.0,0.5421,0.00021,22.7926]
[1776398961230,33.24,74676.91,1.0,0.54202,0.00021,22.79297]
[1776398962148,33.24,74676.91,1.0,0.54202,0.00021,22.79297]
[1776398962199,33.24,74676.91,1.0,0.54202,0.00021,22.79297]
[1776398962209,33.24,74676.91,1.0,0.54202,0.00021,22.79297]
[1776398962232,33.24,74676.91,1.0,0.54202,0.00021,22.79297]
[1776398962262,33.24,74676.91,1.0,0.54202,0.00021,22.79297]
[1776398962293,33.24,74676.91,1.0,0.54202,0.00021,22.79297]
[1776398962256,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962323,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962412,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962471,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962501,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962507,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962533,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962562,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962591,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962622,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962651,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398962681,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398969251,33.25,74676.75,1.0,0.54199,0.00021,22.79312]
[1776398969486,33.25,74676.75,1.0,0.54198,0.00021,22.79314]
[1776398975328,33.25,74676.54,1.0,0.54194,0.00021,22.78967]
[1776398980368,33.26,74676.11,1.0,0.54185,0.00021,22.79009]
[1776398985398,33.26,74676.83,1.0,0.542,0.00021,22.78942]
[1776398988304,33.26,74676.83,1.0,0.542,0.00021,22.78942]
[1776398988389,33.26,74677.07,1.0,0.54204,0.00021,22.7892]
[1776398988404,33.26,74677.07,1.0,0.54204,0.00021,22.7892]
[1776398988585,33.26,74677.07,1.0,0.54204,0.00021,22.7892]
[1776398988686,33.26,74678.2,1.0,0.54228,0.00021,22.78812]
[1776398990840,33.26,74683.61,1.0,0.5434,0.00021,22.78284]
[1776398991634,33.26,74683.61,1.0,0.5434,0.00021,22.78284]
[1776398991676,33.26,74683.61,1.0,0.5434,0.00021,22.78284]
[1776398991726,33.26,74683.38,1.0,0.54335,0.00021,22.78306]
[1776398997483,33.26,74682.95,1.0,0.54326,0.00021,22.7835]
[1776398999146,33.26,74682.95,1.0,0.54326,0.00021,22.7835]
[1776398999213,33.26,74682.95,1.0,0.54326,0.00021,22.7835]
[1776398999271,33.26,74682.95,1.0,0.54326,0.00021,22.7835]
[1776398999301,33.26,74682.95,1.0,0.54326,0.00021,22.7835]
[1776398999344,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999392,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999423,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999485,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999513,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999545,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999574,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999605,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999634,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999664,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999750,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999780,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776398999810,33.26,74682.19,1.0,0.5431,0.00021,22.78425]
[1776399004872,33.26,74679.84,1.0,0.54262,0.00021,22.78656]
[1776399005167,33.26,74679.84,1.0,0.54262,0.00021,22.78656]
[1776399005203,33.26,74679.93,1.0,0.54263,0.00021,22.78647]
[1776399011222,33.26,74679.83,1.0,0.54261,0.00021,22.78658]
[1776399011281,33.27,74679.57,1.0,0.54256,0.00021,22.78683]
[1776399011380,33.27,74679.57,1.0,0.54256,0.00021,22.78683]
[1776399013593,33.27,74684.86,1.0,0.54365,0.00021,22.78162]
[1776399018629,33.27,74685.17,1.0,0.54372,0.00021,22.78131]
[1776399023665,33.27,74683.07,1.0,0.54328,0.00021,22.78341]
[1776399026686,33.27,74672.46,1.0,0.54108,0.00021,22.79358]
[1776399027693,33.27,74671.05,1.0,0.54079,0.00021,22.79488]
[1776399031307,33.27,74670.66,1.0,0.5407,0.00021,22.79524]
[1776399031721,33.27,74669.61,1.0,0.54049,0.00021,22.79251]
[1776399034630,33.27,74669.91,1.0,0.54055,0.00021,22.79224]
[1776399034944,33.27,74669.91,1.0,0.54055,0.00021,22.79224]
[1776399035164,33.27,74669.91,1.0,0.54055,0.00021,22.79224]
[1776399037099,33.27,74669.91,1.0,0.54055,0.00021,22.79225]
[1776399037269,33.27,74666.0,1.0,0.53974,0.00021,22.79576]
[1776399042585,33.28,74666.0,1.0,0.53973,0.00021,22.79578]
[1776399047835,33.28,74665.86,1.0,0.5397,0.00021,22.79592]
[1776399052894,33.28,74666.4,1.0,0.53981,0.00021,22.79546]
[1776399057906,33.29,74666.4,1.0,0.53981,0.00021,22.79547]
[1776399062998,33.29,74668.36,1.0,0.54021,0.00021,22.79373]
[1776399065255,33.29,74668.53,1.0,0.54025,0.00021,22.79358]
[1776399065394,33.29,74676.13,1.0,0.54183,0.00021,22.78657]
[1776399065505,33.29,74676.13,1.0,0.54183,0.00021,22.78657]
[1776399065519,33.29,74676.13,1.0,0.54183,0.00021,22.78657]
[1776399065635,33.29,74676.13,1.0,0.54183,0.00021,22.78657]
[1776399065965,33.29,74676.13,1.0,0.54183,0.00021,22.78657]
[1776399067232,33.29,74693.41,1.0,0.54541,0.00021,22.76929]
[1776399067929,33.29,74693.41,1.0,0.54541,0.00021,22.76929]
[1776399068233,33.29,74693.93,1.0,0.54552,0.00021,22.76875]
[1776399074106,33.29,74693.4,1.0,0.5454,0.00021,22.76933]
[1776399079144,33.3,74694.46,1.0,0.54562,0.00021,22.76822]
[1776399084448,33.3,74695.92,1.0,0.54592,0.00021,22.7667]
[1776399089137,33.3,74696.7,1.0,0.54608,0.00021,22.76588]
[1776399089265,33.3,74696.7,1.0,0.54608,0.00021,22.76588]
[1776399089302,33.3,74696.8,1.0,0.5461,0.00021,22.76578]
[1776399095170,33.3,74696.8,1.0,0.5461,0.00021,22.76209]
[1776399096693,33.3,74695.03,1.0,0.54574,0.00021,22.76398]
[1776399096794,33.3,74694.72,1.0,0.54567,0.00021,22.76431]
[1776399103226,33.31,74694.16,1.0,0.54555,0.00021,22.76492]
[1776399103818,33.31,74694.16,1.0,0.54555,0.00021,22.76492]
[1776399103968,33.31,74694.16,1.0,0.54555,0.00021,22.76492]
[1776399104039,33.31,74693.9,1.0,0.5455,0.00021,22.76519]
[1776399107926,33.31,74693.9,1.0,0.5455,0.00021,22.7652]
[1776399108261,33.31,74691.01,1.0,0.5449,0.00021,22.76823]
[1776399109898,33.31,74688.08,1.0,0.54429,0.00021,22.77124]
[1776399110275,33.31,74687.0,1.0,0.54407,0.00021,22.77234]
[1776399111282,33.31,74682.81,1.0,0.5432,0.00021,22.77653]
[1776399111932,33.31,74682.81,1.0,0.5432,0.00021,22.77653]
[1776399112289,33.31,74678.73,1.0,0.54235,0.00021,22.78051]
[1776399118184,33.31,74676.35,1.0,0.54186,0.00021,22.78279]
[1776399118238,33.31,74676.35,1.0,0.54186,0.00021,22.78279]
[1776399118278,33.31,74676.35,1.0,0.54186,0.00021,22.78279]
[1776399120097,33.31,74676.35,1.0,0.54186,0.00021,22.78279]
[1776399120413,33.31,74677.64,1.0,0.54212,0.00021,22.78157]
[1776399122777,33.31,74677.64,1.0,0.54212,0.00021,22.78157]
[1776399123237,33.31,74677.64,1.0,0.54212,0.00021,22.78157]
[1776399123252,33.31,74677.64,1.0,0.54212,0.00021,22.78157]
[1776399123346,33.31,74677.64,1.0,0.54212,0.00021,22.78157]
[1776399123434,33.31,74675.08,1.0,0.54159,0.00021,22.784]
[1776399124135,33.31,74675.08,1.0,0.54159,0.00021,22.784]
[1776399124303,33.31,74675.08,1.0,0.54159,0.00021,22.784]
[1776399124472,33.31,74675.08,1.0,0.54159,0.00021,22.784]
[1776399124373,33.31,74675.08,1.0,0.54159,0.00021,22.784]
[1776399130416,33.31,74673.59,1.0,0.54128,0.00021,22.7854]
[1776399134443,33.31,74679.19,1.0,0.54244,0.00021,22.78009]
[1776399135301,33.31,74679.19,1.0,0.54244,0.00021,22.78009]
[1776399135462,33.31,74679.19,1.0,0.54244,0.00021,22.78009]
[1776399135484,33.31,74679.19,1.0,0.54244,0.00021,22.78009]
[1776399135449,33.31,74680.11,1.0,0.54263,0.00021,22.7792]
[1776399137361,33.31,74678.89,1.0,0.54238,0.00021,22.78038]
[1776399137466,33.31,74678.42,1.0,0.54228,0.00021,22.78083]
[1776399137566,33.31,74678.42,1.0,0.54228,0.00021,22.78083]
[1776399143414,33.31,74674.73,1.0,0.54152,0.00021,22.78434]
[1776399143650,33.32,74674.43,1.0,0.54145,0.00021,22.78463]
[1776399148551,33.31,74680.2,1.0,0.54265,0.00021,22.77912]
[1776399150556,33.31,74680.96,1.0,0.54281,0.00021,22.77838]
[1776399150647,33.31,74680.96,1.0,0.54281,0.00021,22.77838]
[1776399151179,33.31,74680.56,1.0,0.54273,0.00021,22.77508]
[1776399153598,33.31,74680.56,1.0,0.54273,0.00021,22.77508]
[1776399154036,33.31,74679.99,1.0,0.54261,0.00021,22.77563]
[1776399156504,33.31,74679.99,1.0,0.54261,0.00021,22.77563]
[1776399156837,33.32,74679.07,1.0,0.54242,0.00021,22.77652]
[1776399163669,33.32,74678.41,1.0,0.54228,0.00021,22.77716]
[1776399168912,33.32,74678.62,1.0,0.54233,0.00021,22.77697]
[1776399174988,33.32,74676.14,1.0,0.54181,0.00021,22.77934]
[1776399175135,33.32,74676.14,1.0,0.54181,0.00021,22.77934]
[1776399175343,33.32,74676.14,1.0,0.54181,0.00021,22.77934]
[1776399175445,33.32,74672.31,1.0,0.54102,0.00021,22.78291]
[1776399176028,33.32,74672.31,1.0,0.54102,0.00021,22.78291]
[1776399176299,33.32,74671.79,1.0,0.54091,0.00021,22.78339]
[1776399177896,33.32,74671.79,1.0,0.54091,0.00021,22.78339]
[1776399178165,33.32,74671.79,1.0,0.54091,0.00021,22.7834]
[1776399183798,33.32,74672.17,1.0,0.54098,0.00021,22.78306]
[1776399187576,33.32,74672.15,1.0,0.54098,0.00021,22.78309]
[1776399187756,33.32,74672.15,1.0,0.54098,0.00021,22.78309]
[1776399187824,33.32,74672.14,1.0,0.54098,0.00021,22.7831]
[1776399189265,33.32,74672.14,1.0,0.54098,0.00021,22.7831]
[1776399189289,33.32,74671.47,1.0,0.54084,0.00021,22.78372]
[1776399189574,33.32,74671.47,1.0,0.54084,0.00021,22.78372]
[1776399189662,33.32,74671.47,1.0,0.54084,0.00021,22.78372]
[1776399189945,33.32,74674.19,1.0,0.5414,0.00021,22.7812]
[1776399195882,33.33,74679.64,1.0,0.54253,0.00021,22.77604]
[1776399199078,33.33,74683.0,1.0,0.54322,0.00021,22.77276]
[1776399199179,33.33,74684.07,1.0,0.54345,0.00021,22.7717]
[1776399204942,33.33,74684.64,1.0,0.54356,0.00021,22.77113]
[1776399209978,33.33,74684.63,1.0,0.54356,0.00021,22.77114]
[1776399216020,33.33,74682.05,1.0,0.54303,0.00021,22.76999]
[1776399221340,33.33,74682.17,1.0,0.54306,0.00021,22.76988]
[1776399223142,33.33,74682.17,1.0,0.54306,0.00021,22.76988]
[1776399223154,33.33,74682.17,1.0,0.54306,0.00021,22.76988]
[1776399229112,33.33,74682.94,1.0,0.54322,0.00021,22.76913]
[1776399234146,33.33,74683.35,1.0,0.5433,0.00021,22.76872]
[1776399235270,33.33,74683.35,1.0,0.5433,0.00021,22.76872]
[1776399235357,33.33,74683.66,1.0,0.54336,0.00021,22.76842]
[1776399242193,33.33,74683.86,1.0,0.54341,0.00021,22.76822]
[1776399247196,33.33,74683.97,1.0,0.54343,0.00021,22.76812]
[1776399253280,33.33,74683.95,1.0,0.54342,0.00021,22.76815]
[1776399259322,33.33,74684.95,1.0,0.54363,0.00021,22.76716]
[1776399264358,33.33,74680.92,1.0,0.54279,0.00021,22.77114]
[1776399269393,33.34,74678.92,1.0,0.54238,0.00021,22.77309]
[1776399270402,33.34,74683.11,1.0,0.54324,0.00021,22.76901]
[1776399276441,33.34,74683.89,1.0,0.54341,0.00021,22.76454]
[1776399280622,33.34,74683.57,1.0,0.54334,0.00021,22.76486]
[1776399281477,33.34,74683.32,1.0,0.54329,0.00021,22.76511]
[1776399286511,33.34,74684.94,1.0,0.54363,0.00021,22.7635]
[1776399288528,33.34,74680.7,1.0,0.54275,0.00021,22.76768]
[1776399289489,33.34,74680.7,1.0,0.54275,0.00021,22.76768]
[1776399289577,33.34,74680.79,1.0,0.54277,0.00021,22.76759]
[1776399292492,33.34,74680.97,1.0,0.5428,0.00021,22.76742]
[1776399292591,33.34,74681.19,1.0,0.54285,0.00021,22.7672]
[1776399298595,33.34,74682.1,1.0,0.54304,0.00021,22.76632]
[1776399300360,33.34,74682.02,1.0,0.54302,0.00021,22.7664]
[1776399300610,33.34,74687.18,1.0,0.54409,0.00021,22.76125]
[1776399306653,33.34,74690.09,1.0,0.54469,0.00021,22.75829]
[1776399312568,33.34,74688.42,1.0,0.54435,0.00021,22.76]
[1776399312963,33.34,74688.27,1.0,0.54431,0.00021,22.76016]
[1776399313177,33.34,74688.27,1.0,0.54431,0.00021,22.76016]
[1776399313650,33.34,74688.81,1.0,0.54443,0.00021,22.75961]
[1776399313807,33.34,74700.53,1.0,0.54685,0.00021,22.7472]
[1776399315716,33.34,74703.25,1.0,0.54741,0.00021,22.74421]
[1776399319402,33.34,74703.05,1.0,0.54737,0.00021,22.74444]
[1776399319500,33.34,74702.77,1.0,0.54731,0.00021,22.74476]
[1776399324516,33.35,74704.57,1.0,0.54768,0.00021,22.74278]
[1776399330826,33.34,74705.77,1.0,0.54793,0.00021,22.74141]
[1776399332859,33.34,74705.77,1.0,0.54793,0.00021,22.74141]
[1776399332924,33.34,74705.77,1.0,0.54793,0.00021,22.74141]
[1776399333175,33.34,74705.77,1.0,0.54793,0.00021,22.74141]
[1776399333358,33.34,74705.77,1.0,0.54793,0.00021,22.74141]
[1776399333367,33.34,74705.77,1.0,0.54793,0.00021,22.74141]
[1776399333618,33.34,74705.77,1.0,0.54793,0.00021,22.74141]
[1776399333628,33.34,74705.77,1.0,0.54793,0.00021,22.74141]
[1776399333404,33.34,74705.34,1.0,0.54785,0.00021,22.73818]
[1776399333816,33.34,74705.34,1.0,0.54785,0.00021,22.73818]
[1776399333917,33.34,74701.45,1.0,0.54705,0.00021,22.74251]
[1776399337593,33.34,74700.31,1.0,0.54681,0.00021,22.74376]
[1776399337695,33.34,74696.43,1.0,0.546,0.00021,22.74797]
[1776399339802,33.34,74695.76,1.0,0.54587,0.00021,22.74869]
[1776399340676,33.35,74695.75,1.0,0.54586,0.00021,22.74871]
[1776399341696,33.35,74695.75,1.0,0.54586,0.00021,22.74871]
[1776399341843,33.35,74689.73,1.0,0.54461,0.00021,22.75501]
[1776399343904,33.35,74689.73,1.0,0.54461,0.00021,22.75501]
[1776399344167,33.35,74690.93,1.0,0.54486,0.00021,22.75378]
[1776399349954,33.35,74692.31,1.0,0.54515,0.00021,22.75236]
[1776399354989,33.35,74692.87,1.0,0.54526,0.00021,22.75179]
[1776399360088,33.36,74694.75,1.0,0.54564,0.00021,22.74983]
[1776399366066,33.36,74697.23,1.0,0.54615,0.00021,22.74722]
[1776399372108,33.36,74697.25,1.0,0.54615,0.00021,22.74723]
[1776399377147,33.37,74697.29,1.0,0.54616,0.00021,22.7472]
[1776399382179,33.37,74698.72,1.0,0.54645,0.00021,22.74568]
[1776399387212,33.37,74699.51,1.0,0.54661,0.00021,22.74484]
[1776399392247,33.37,74699.25,1.0,0.54656,0.00021,22.74144]
[1776399395146,33.37,74699.31,1.0,0.54657,0.00021,22.74138]
[1776399395396,33.37,74699.31,1.0,0.54657,0.00021,22.74138]
[1776399395692,33.37,74699.31,1.0,0.54657,0.00021,22.74139]
[1776399396819,33.37,74699.31,1.0,0.54657,0.00021,22.74139]
[1776399397092,33.38,74699.31,1.0,0.54657,0.00021,22.74139]
[1776399398075,33.38,74699.31,1.0,0.54657,0.00021,22.74139]
[1776399398318,33.38,74699.31,1.0,0.54657,0.00021,22.7414]
[1776399405342,33.38,74697.16,1.0,0.54612,0.00021,22.74374]
[1776399410374,33.38,74694.75,1.0,0.54562,0.00021,22.74633]
[1776399415409,33.39,74694.14,1.0,0.54549,0.00021,22.74699]
[1776399420443,33.39,74693.87,1.0,0.54543,0.00021,22.7473]
[1776399425481,33.39,74692.01,1.0,0.54504,0.00021,22.74926]
[1776399427495,33.39,74697.08,1.0,0.54609,0.00021,22.74391]
[1776399432531,33.39,74697.46,1.0,0.54618,0.00021,22.74347]
[1776399438676,33.38,74696.11,1.0,0.5459,0.00021,22.74487]
[1776399446839,33.38,74695.9,1.0,0.54586,0.00021,22.74509]
[1776399447366,33.37,74695.9,1.0,0.54587,0.00021,22.74504]
[1776399451371,33.37,74695.9,1.0,0.54587,0.00021,22.74504]
[1776399451664,33.37,74694.64,1.0,0.54562,0.00021,22.74266]
[1776399456698,33.37,74698.15,1.0,0.54635,0.00021,22.73888]
[1776399457147,33.37,74698.15,1.0,0.54635,0.00021,22.73888]
[1776399457468,33.37,74698.15,1.0,0.54635,0.00021,22.73888]
[1776399457470,33.37,74698.15,1.0,0.54635,0.00021,22.73888]
[1776399457807,33.37,74701.7,1.0,0.54708,0.00021,22.73502]
[1776399462034,33.37,74705.07,1.0,0.54777,0.00021,22.7313]
[1776399462740,33.37,74707.64,1.0,0.54831,0.00021,22.72841]
[1776399463437,33.37,74707.64,1.0,0.54831,0.00021,22.72841]
[1776399463748,33.37,74709.25,1.0,0.54864,0.00021,22.72657]
[1776399465550,33.37,74709.68,1.0,0.54873,0.00021,22.72607]
[1776399465762,33.37,74709.68,1.0,0.54873,0.00021,22.72607]
[1776399471804,33.38,74708.23,1.0,0.54842,0.00021,22.72776]
[1776399476838,33.37,74706.56,1.0,0.54808,0.00021,22.72963]
[1776399477709,33.37,74706.56,1.0,0.54808,0.00021,22.72963]
[1776399477845,33.37,74706.36,1.0,0.54804,0.00021,22.72986]
[1776399481873,33.37,74710.78,1.0,0.54895,0.00021,22.72482]
[1776399485452,33.37,74716.27,1.0,0.55009,0.00021,22.71836]
[1776399490936,33.37,74718.08,1.0,0.55047,0.00021,22.71618]
[1776399492145,33.37,74718.08,1.0,0.55047,0.00021,22.71618]
[1776399492195,33.37,74718.08,1.0,0.55047,0.00021,22.71618]
[1776399492198,33.37,74718.08,1.0,0.55047,0.00021,22.71618]
[1776399492296,33.37,74725.75,1.0,0.55205,0.00021,22.70679]
[1776399496430,33.37,74726.51,1.0,0.55221,0.00021,22.70584]
[1776399496430,33.37,74726.51,1.0,0.55221,0.00021,22.70584]
[1776399496442,33.37,74726.51,1.0,0.55221,0.00021,22.70584]
[1776399497160,33.37,74726.66,1.0,0.55224,0.00021,22.70565]
[1776399497166,33.37,74726.66,1.0,0.55224,0.00021,22.70565]
[1776399497242,33.37,74726.66,1.0,0.55224,0.00021,22.70565]
[1776399497577,33.37,74726.63,1.0,0.55223,0.00021,22.70569]
[1776399502013,33.36,74731.04,1.0,0.55315,0.00021,22.70007]
[1776399504710,33.36,74731.63,1.0,0.55327,0.00021,22.6993]
[1776399504718,33.36,74734.25,1.0,0.55381,0.00021,22.69594]
[1776399509168,33.37,74739.42,1.0,0.55488,0.00021,22.68916]
[1776399511823,33.37,74739.42,1.0,0.55488,0.00021,22.68915]
[1776399511919,33.37,74739.36,1.0,0.55487,0.00021,22.68553]
[1776399517671,33.37,74739.63,1.0,0.55492,0.00021,22.6852]
[1776399523065,33.37,74741.7,1.0,0.55534,0.00021,22.68247]
[1776399527146,33.38,74741.23,1.0,0.55524,0.00021,22.68312]
[1776399527157,33.38,74741.23,1.0,0.55524,0.00021,22.68312]
[1776399527393,33.38,74741.23,1.0,0.55524,0.00021,22.68312]
[1776399527403,33.38,74741.23,1.0,0.55524,0.00021,22.68312]
[1776399527591,33.38,74741.23,1.0,0.55524,0.00021,22.68312]
[1776399527693,33.38,74741.23,1.0,0.55524,0.00021,22.68312]
[1776399530089,33.38,74740.99,1.0,0.55519,0.00021,22.68345]
[1776399530431,33.38,74740.99,1.0,0.55519,0.00021,22.68346]
[1776399537259,33.38,74741.91,1.0,0.55538,0.00021,22.68224]
[1776399542297,33.38,74742.43,1.0,0.55548,0.00021,22.68156]
[1776399547332,33.38,74740.94,1.0,0.55518,0.00021,22.68357]
[1776399552367,33.38,74738.98,1.0,0.55477,0.00021,22.6862]
[1776399557403,33.38,74739.94,1.0,0.55497,0.00021,22.68494]
[1776399561159,33.38,74741.42,1.0,0.55527,0.00021,22.68296]
[1776399561228,33.38,74741.42,1.0,0.55527,0.00021,22.68296]
[1776399561232,33.38,74741.42,1.0,0.55527,0.00021,22.68296]
[1776399561252,33.38,74741.42,1.0,0.55527,0.00021,22.68296]
[1776399561416,33.38,74741.42,1.0,0.55527,0.00021,22.68296]
[1776399561517,33.38,74742.63,1.0,0.55552,0.00021,22.68134]
[1776399562676,33.38,74742.63,1.0,0.55552,0.00021,22.68134]
[1776399562777,33.38,74743.85,1.0,0.55577,0.00021,22.67969]
[1776399564069,33.38,74743.85,1.0,0.55577,0.00021,22.67969]
[1776399564453,33.38,74744.72,1.0,0.55595,0.00021,22.67851]
[1776399566517,33.38,74749.38,1.0,0.55691,0.00021,22.6721]
[1776399569053,33.38,74752.98,1.0,0.55765,0.00021,22.66705]
[1776399569642,33.38,74755.31,1.0,0.55813,0.00021,22.66374]
[1776399572993,33.38,74754.78,1.0,0.55803,0.00021,22.66077]
[1776399573144,33.38,74754.78,1.0,0.55803,0.00021,22.66077]
[1776399573518,33.38,74754.31,1.0,0.55794,0.00021,22.66143]
[1776399574902,33.38,74760.34,1.0,0.55918,0.00021,22.65276]
[1776399578727,33.38,74762.98,1.0,0.55972,0.00021,22.64889]
[1776399578821,33.38,74773.73,1.0,0.56193,0.00021,22.63272]
[1776399581681,33.38,74775.69,1.0,0.56233,0.00021,22.62971]
[1776399587617,33.39,74778.69,1.0,0.56294,0.00021,22.62509]
[1776399593658,33.39,74779.22,1.0,0.56304,0.00021,22.62433]
[1776399596894,33.4,74777.88,1.0,0.56277,0.00021,22.62645]
[1776399597295,33.4,74778.0,1.0,0.56279,0.00021,22.62628]
[1776399597901,33.4,74793.11,1.0,0.56589,0.00021,22.602]
[1776399599851,33.4,74798.0,1.0,0.56689,0.00021,22.59383]
[1776399600267,33.4,74798.0,1.0,0.56689,0.00021,22.59383]
[1776399600707,33.4,74798.0,1.0,0.56689,0.00021,22.59383]
[1776399605757,33.4,74797.7,1.0,0.56683,0.00021,22.59433]
[1776399606763,33.4,74791.76,1.0,0.56561,0.00021,22.60423]
[1776399608157,33.4,74792.6,1.0,0.56578,0.00021,22.60286]
[1776399608281,33.4,74792.6,1.0,0.56578,0.00021,22.60286]
[1776399608288,33.4,74792.6,1.0,0.56578,0.00021,22.60286]
[1776399608474,33.4,74792.6,1.0,0.56578,0.00021,22.60286]
[1776399608484,33.4,74792.6,1.0,0.56578,0.00021,22.60286]
[1776399608691,33.4,74792.6,1.0,0.56578,0.00021,22.60286]
[1776399608792,33.4,74789.84,1.0,0.56521,0.00021,22.60741]
[1776399613813,33.41,74788.7,1.0,0.56497,0.00021,22.60937]
[1776399616833,33.41,74784.17,1.0,0.56403,0.00021,22.61673]
[1776399618614,33.41,74783.51,1.0,0.5639,0.00021,22.6178]
[1776399618620,33.41,74783.51,1.0,0.5639,0.00021,22.6178]
[1776399618629,33.41,74783.51,1.0,0.5639,0.00021,22.6178]
[1776399618791,33.41,74783.51,1.0,0.5639,0.00021,22.6178]
[1776399618847,33.41,74782.91,1.0,0.56377,0.00021,22.61878]
[1776399619854,33.41,74777.07,1.0,0.56257,0.00021,22.62797]
[1776399623882,33.42,74772.52,1.0,0.56163,0.00021,22.63504]
[1776399626684,33.42,74769.95,1.0,0.5611,0.00021,22.63896]
[1776399627809,33.42,74769.81,1.0,0.56107,0.00021,22.63918]
[1776399627818,33.42,74769.81,1.0,0.56107,0.00021,22.63918]
[1776399627917,33.42,74769.56,1.0,0.56102,0.00021,22.63957]
[1776399628065,33.42,74769.56,1.0,0.56102,0.00021,22.63957]
[1776399628895,33.42,74769.56,1.0,0.56102,0.00021,22.63957]
[1776399628941,33.42,74769.56,1.0,0.56102,0.00021,22.63957]
[1776399628996,33.42,74768.42,1.0,0.56079,0.00021,22.64127]
[1776399634481,33.42,74766.89,1.0,0.56048,0.00021,22.63981]
[1776399639100,33.42,74764.51,1.0,0.55999,0.00021,22.6434]
[1776399639996,33.42,74764.43,1.0,0.55997,0.00021,22.64352]
[1776399642421,33.42,74763.6,1.0,0.5598,0.00021,22.64476]
[1776399642740,33.42,74763.47,1.0,0.55977,0.00021,22.64495]
[1776399648368,33.42,74766.26,1.0,0.56035,0.00021,22.64076]
[1776399653392,33.41,74772.19,1.0,0.56158,0.00021,22.63177]
[1776399655154,33.41,74774.52,1.0,0.56206,0.00021,22.62816]
[1776399655204,33.41,74774.02,1.0,0.56196,0.00021,22.62891]
[1776399661143,33.4,74773.7,1.0,0.5619,0.00021,22.62933]
[1776399667185,33.4,74772.38,1.0,0.56164,0.00021,22.63128]
[1776399672231,33.4,74768.96,1.0,0.56094,0.00021,22.63642]
[1776399677267,33.39,74757.88,1.0,0.55866,0.00021,22.65273]
[1776399678275,33.39,74758.09,1.0,0.55871,0.00021,22.65242]
[1776399683310,33.39,74761.99,1.0,0.55951,0.00021,22.64673]
[1776399688345,33.39,74766.45,1.0,0.56043,0.00021,22.6401]
[1776399693381,33.39,74770.46,1.0,0.56127,0.00021,22.63033]
[1776399698415,33.39,74772.46,1.0,0.56168,0.00021,22.62726]
[1776399703453,33.39,74776.03,1.0,0.56242,0.00021,22.62174]
[1776399704461,33.39,74784.26,1.0,0.56411,0.00021,22.60876]
[1776399706473,33.38,74784.39,1.0,0.56414,0.00021,22.60853]
[1776399715537,33.38,74782.93,1.0,0.56385,0.00021,22.61079]
[1776399716544,33.38,74776.58,1.0,0.56254,0.00021,22.62079]
[1776399719719,33.38,74774.44,1.0,0.5621,0.00021,22.6241]
[1776399719820,33.38,74772.88,1.0,0.56178,0.00021,22.62649]
[1776399723764,33.38,74768.78,1.0,0.56094,0.00021,22.63272]
[1776399725990,33.38,74768.78,1.0,0.56094,0.00021,22.63272]
[1776399726096,33.38,74768.78,1.0,0.56094,0.00021,22.63272]
[1776399726088,33.38,74754.26,1.0,0.55795,0.00021,22.65398]
[1776399726285,33.38,74754.26,1.0,0.55795,0.00021,22.65398]
[1776399726296,33.38,74754.26,1.0,0.55795,0.00021,22.65398]
[1776399726614,33.38,74754.35,1.0,0.55797,0.00021,22.65386]
[1776399727622,33.38,74747.55,1.0,0.55657,0.00021,22.66338]
[1776399729013,33.38,74747.55,1.0,0.55657,0.00021,22.66338]
[1776399729094,33.38,74743.26,1.0,0.55568,0.00021,22.66926]
[1776399734803,33.38,74742.46,1.0,0.55551,0.00021,22.67039]
[1776399740907,33.39,74743.22,1.0,0.55566,0.00021,22.6694]
[1776399748081,33.39,74743.78,1.0,0.55577,0.00021,22.66867]
[1776399750914,33.39,74750.26,1.0,0.55711,0.00021,22.65972]
[1776399756826,33.39,74750.47,1.0,0.55716,0.00021,22.65572]
[1776399761860,33.39,74749.81,1.0,0.55703,0.00021,22.65664]
[1776399767903,33.38,74748.53,1.0,0.55677,0.00021,22.65838]
[1776399771057,33.38,74744.04,1.0,0.55584,0.00021,22.66453]
[1776399773159,33.38,74744.2,1.0,0.55588,0.00021,22.6643]
[1776399773945,33.38,74744.27,1.0,0.55589,0.00021,22.66419]
[1776399778979,33.38,74744.62,1.0,0.55597,0.00021,22.66368]
[1776399784016,33.37,74746.96,1.0,0.55646,0.00021,22.66044]
[1776399789050,33.37,74749.23,1.0,0.55693,0.00021,22.65726]
[1776399792163,33.37,74750.18,1.0,0.55713,0.00021,22.65593]
[1776399792281,33.37,74750.26,1.0,0.55715,0.00021,22.6558]
[1776399792296,33.37,74750.26,1.0,0.55715,0.00021,22.6558]
[1776399792482,33.37,74750.26,1.0,0.55715,0.00021,22.6558]
[1776399792491,33.37,74750.26,1.0,0.55715,0.00021,22.6558]
[1776399793079,33.37,74750.89,1.0,0.55728,0.00021,22.65491]
[1776399793461,33.37,74750.89,1.0,0.55728,0.00021,22.65491]
[1776399799120,33.36,74747.92,1.0,0.55667,0.00021,22.65901]
[1776399802174,33.36,74747.41,1.0,0.55657,0.00021,22.6597]
[1776399802441,33.36,74747.04,1.0,0.55649,0.00021,22.6602]
[1776399802524,33.36,74746.62,1.0,0.5564,0.00021,22.66078]
[1776399808184,33.36,74745.56,1.0,0.55619,0.00021,22.6622]
[1776399809295,33.36,74745.56,1.0,0.55619,0.00021,22.6622]
[1776399809667,33.36,74745.1,1.0,0.5561,0.00021,22.66282]
[1776399817247,33.35,74745.1,1.0,0.55611,0.00021,22.65905]
[1776399819703,33.35,74743.59,1.0,0.5558,0.00021,22.6611]
[1776399819804,33.35,74743.65,1.0,0.55581,0.00021,22.66101]
[1776399820633,33.35,74743.65,1.0,0.55581,0.00021,22.66101]
[1776399820887,33.35,74743.65,1.0,0.55581,0.00021,22.66101]
[1776399820948,33.35,74743.65,1.0,0.55581,0.00021,22.66101]
[1776399820968,33.35,74743.15,1.0,0.55571,0.00021,22.66168]
[1776399821606,33.35,74743.15,1.0,0.55571,0.00021,22.66168]
[1776399821740,33.35,74743.15,1.0,0.55571,0.00021,22.66168]
[1776399821825,33.35,74743.15,1.0,0.55571,0.00021,22.66168]
[1776399821842,33.35,74754.88,1.0,0.55813,0.00021,22.64534]
[1776399822522,33.35,74754.88,1.0,0.55813,0.00021,22.64534]
[1776399822624,33.35,74755.66,1.0,0.55829,0.00021,22.64423]
[1776399823289,33.35,74755.66,1.0,0.55829,0.00021,22.64423]
[1776399825797,33.35,74756.93,1.0,0.55855,0.00021,22.6424]
[1776399826029,33.35,74757.77,1.0,0.55873,0.00021,22.64118]
[1776399832035,33.35,74760.1,1.0,0.55921,0.00021,22.63779]
[1776399837386,33.35,74762.02,1.0,0.55961,0.00021,22.63496]
[1776399842733,33.35,74761.13,1.0,0.55942,0.00021,22.63626]
[1776399851620,33.34,74761.0,1.0,0.5594,0.00021,22.63642]
[1776399857526,33.34,74760.9,1.0,0.55938,0.00021,22.63656]
[1776399863570,33.34,74761.35,1.0,0.55948,0.00021,22.63589]
[1776399869613,33.34,74761.53,1.0,0.55951,0.00021,22.63561]
[1776399874647,33.34,74761.09,1.0,0.55943,0.00021,22.63252]
[1776399877150,33.34,74761.09,1.0,0.55943,0.00021,22.63252]
[1776399877161,33.34,74761.33,1.0,0.55948,0.00021,22.63217]
[1776399877316,33.34,74761.33,1.0,0.55948,0.00021,22.63217]
[1776399877668,33.34,74761.33,1.0,0.55948,0.00021,22.63217]
[1776399878576,33.34,74761.33,1.0,0.55948,0.00021,22.63217]
[1776399878721,33.34,74761.33,1.0,0.55948,0.00021,22.63217]
[1776399878732,33.34,74761.33,1.0,0.55948,0.00021,22.63217]
[1776399878967,33.34,74761.33,1.0,0.55948,0.00021,22.63217]
[1776399879068,33.34,74761.92,1.0,0.5596,0.00021,22.6313]
[1776399880184,33.34,74761.92,1.0,0.5596,0.00021,22.6313]
[1776399880248,33.34,74761.91,1.0,0.5596,0.00021,22.63131]
[1776399885725,33.34,74762.37,1.0,0.5597,0.00021,22.63063]
[1776399887442,33.34,74762.37,1.0,0.5597,0.00021,22.63063]
[1776399887543,33.34,74762.46,1.0,0.55972,0.00021,22.6305]
[1776399894678,33.34,74762.46,1.0,0.55972,0.00021,22.63049]
[1776399899823,33.34,74761.22,1.0,0.55946,0.00021,22.63231]
[1776399900920,33.34,74753.44,1.0,0.55786,0.00021,22.64355]
[1776399905868,33.34,74751.44,1.0,0.55744,0.00021,22.6464]
[1776399910818,33.34,74751.97,1.0,0.55755,0.00021,22.64568]
[1776399910920,33.34,74749.31,1.0,0.557,0.00021,22.64942]
[1776399911492,33.34,74749.31,1.0,0.557,0.00021,22.64942]
[1776399912040,33.34,74742.93,1.0,0.55568,0.00021,22.6582]
[1776399914932,33.34,74742.57,1.0,0.5556,0.00021,22.65868]
[1776399918959,33.34,74747.19,1.0,0.55656,0.00021,22.65235]
[1776399925002,33.34,74747.07,1.0,0.55654,0.00021,22.65249]
[1776399930041,33.34,74748.08,1.0,0.55675,0.00021,22.6511]
[1776399937087,33.35,74746.51,1.0,0.55642,0.00021,22.64961]
[1776399942250,33.35,74744.32,1.0,0.55597,0.00021,22.65266]
[1776399948164,33.36,74742.74,1.0,0.55563,0.00021,22.65485]
[1776399953199,33.36,74740.81,1.0,0.55523,0.00021,22.65748]
[1776399961254,33.36,74740.73,1.0,0.55521,0.00021,22.65765]
[1776399966290,33.37,74739.78,1.0,0.55501,0.00021,22.65895]
[1776399971326,33.36,74740.7,1.0,0.5552,0.00021,22.6577]
[1776399976360,33.37,74742.59,1.0,0.55559,0.00021,22.65517]
[1776399983409,33.37,74742.14,1.0,0.55549,0.00021,22.65584]
[1776399988443,33.37,74740.66,1.0,0.55519,0.00021,22.6578]
[1776399992395,33.37,74749.64,1.0,0.55705,0.00021,22.64177]
[1776399993165,33.37,74749.64,1.0,0.55705,0.00021,22.64177]
[1776399993268,33.37,74757.47,1.0,0.55866,0.00021,22.63066]
[1776399996606,33.37,74758.4,1.0,0.55886,0.00021,22.62933]
[1776400002412,33.37,74755.65,1.0,0.55829,0.00021,22.63329]
[1776400007577,33.37,74752.05,1.0,0.55754,0.00021,22.63841]
[1776400012745,33.37,74751.42,1.0,0.55741,0.00021,22.6393]
[1776400019661,33.37,74750.49,1.0,0.55722,0.00021,22.64062]
[1776400026712,33.37,74749.73,1.0,0.55706,0.00021,22.64169]
[1776400032440,33.37,74746.36,1.0,0.55637,0.00021,22.64637]
[1776400032890,33.37,74748.82,1.0,0.55687,0.00021,22.64298]
[1776400039802,33.37,74748.52,1.0,0.55681,0.00021,22.6434]
[1776400045845,33.37,74747.83,1.0,0.55667,0.00021,22.64437]
[1776400049488,33.37,74746.93,1.0,0.55648,0.00021,22.64561]
[1776400049874,33.37,74751.43,1.0,0.55741,0.00021,22.63935]
[1776400052493,33.37,74755.03,1.0,0.55815,0.00021,22.63425]
[1776400053031,33.37,74757.7,1.0,0.55871,0.00021,22.62669]
[1776400058937,33.37,74759.56,1.0,0.55909,0.00021,22.62399]
[1776400063976,33.37,74759.87,1.0,0.55916,0.00021,22.62353]
[1776400069006,33.37,74761.42,1.0,0.55948,0.00021,22.62127]
[1776400074047,33.37,74761.88,1.0,0.55957,0.00021,22.6206]
[1776400081094,33.37,74763.69,1.0,0.55994,0.00021,22.61794]
[1776400086129,33.37,74762.82,1.0,0.55976,0.00021,22.61923]
[1776400091163,33.38,74762.47,1.0,0.55969,0.00021,22.61976]
[1776400102241,33.38,74762.22,1.0,0.55964,0.00021,22.62015]
[1776400102625,33.38,74762.22,1.0,0.55964,0.00021,22.62015]
[1776400103381,33.38,74750.6,1.0,0.55724,0.00021,22.63683]
[1776400105263,33.38,74748.37,1.0,0.55678,0.00021,22.63993]
[1776400108285,33.38,74752.78,1.0,0.55769,0.00021,22.63375]
[1776400113452,33.38,74754.54,1.0,0.55806,0.00021,22.62752]
[1776400119362,33.37,74754.81,1.0,0.55812,0.00021,22.62712]
[1776400125407,33.37,74757.04,1.0,0.55858,0.00021,22.62392]
[1776400130442,33.37,74757.76,1.0,0.55873,0.00021,22.62288]
[1776400131449,33.37,74763.08,1.0,0.55983,0.00021,22.61512]
[1776400136484,33.38,74764.65,1.0,0.56015,0.00021,22.61281]
[1776400141519,33.38,74760.31,1.0,0.55925,0.00021,22.61922]
[1776400146558,33.38,74761.01,1.0,0.55939,0.00021,22.6182]
[1776400151593,33.38,74761.63,1.0,0.55952,0.00021,22.6173]
[1776400156628,33.38,74761.24,1.0,0.55944,0.00021,22.61789]
[1776400161663,33.38,74763.2,1.0,0.55984,0.00021,22.61502]
[1776400166698,33.38,74763.6,1.0,0.55992,0.00021,22.61444]
[1776400171733,33.38,74763.13,1.0,0.55983,0.00021,22.61142]
[1776400176768,33.38,74762.97,1.0,0.5598,0.00021,22.61167]
[1776400181802,33.38,74762.35,1.0,0.55967,0.00021,22.61259]
[1776400186838,33.39,74761.67,1.0,0.55953,0.00021,22.6136]
[1776400191873,33.39,74761.08,1.0,0.5594,0.00021,22.61448]
[1776400193992,33.39,74754.72,1.0,0.55809,0.00021,22.62367]
[1776400199929,33.39,74758.88,1.0,0.55895,0.00021,22.61767]
[1776400204143,33.39,74749.18,1.0,0.55695,0.00021,22.63146]
[1776400205971,33.39,74750.2,1.0,0.55716,0.00021,22.63003]
[1776400208992,33.38,74757.39,1.0,0.55865,0.00021,22.61982]
[1776400214152,33.38,74758.69,1.0,0.55891,0.00021,22.61793]
[1776400222086,33.38,74759.08,1.0,0.559,0.00021,22.61735]
[1776400227122,33.38,74759.75,1.0,0.55914,0.00021,22.61637]
[1776400232161,33.38,74759.76,1.0,0.55915,0.00021,22.61262]
[1776400237192,33.38,74761.36,1.0,0.55948,0.00021,22.61028]
[1776400242227,33.38,74762.02,1.0,0.55961,0.00021,22.60931]
[1776400248291,33.38,74761.66,1.0,0.55954,0.00021,22.60984]
[1776400248756,33.38,74762.08,1.0,0.55962,0.00021,22.60923]
[1776400249276,33.38,74762.08,1.0,0.55962,0.00021,22.60923]
[1776400254433,33.38,74759.33,1.0,0.55906,0.00021,22.61324]
[1776400260353,33.38,74764.01,1.0,0.56002,0.00021,22.60636]
[1776400262367,33.38,74769.99,1.0,0.56126,0.00021,22.59739]
[1776400265185,33.38,74770.54,1.0,0.56137,0.00021,22.59657]
[1776400265286,33.38,74770.54,1.0,0.56137,0.00021,22.59657]
[1776400272472,33.38,74770.76,1.0,0.56141,0.00021,22.59625]
[1776400278480,33.38,74773.95,1.0,0.56207,0.00021,22.59139]
[1776400283513,33.39,74774.97,1.0,0.56227,0.00021,22.58984]
[1776400289555,33.39,74774.46,1.0,0.56216,0.00021,22.59066]
[1776400294713,33.39,74774.18,1.0,0.56211,0.00021,22.58739]
[1776400299751,33.39,74774.12,1.0,0.5621,0.00021,22.58749]
[1776400306675,33.4,74773.24,1.0,0.56191,0.00021,22.58889]
[1776400311710,33.4,74773.69,1.0,0.562,0.00021,22.58822]
[1776400312510,33.4,74773.69,1.0,0.562,0.00021,22.58822]
[1776400312718,33.4,74774.9,1.0,0.56225,0.00021,22.58636]
[1776400317753,33.4,74777.0,1.0,0.56268,0.00021,22.58313]
[1776400321780,33.4,74781.31,1.0,0.56356,0.00021,22.57638]
[1776400328829,33.4,74783.41,1.0,0.56399,0.00021,22.57307]
[1776400333864,33.4,74780.29,1.0,0.56335,0.00021,22.57805]
[1776400345063,33.41,74775.76,1.0,0.56241,0.00021,22.58518]
[1776400348971,33.41,74771.6,1.0,0.56155,0.00021,22.59159]
[1776400354616,33.41,74771.22,1.0,0.56148,0.00021,22.58845]
[1776400356731,33.41,74772.06,1.0,0.56165,0.00021,22.58717]
[1776400357121,33.41,74772.06,1.0,0.56165,0.00021,22.58718]
[1776400357568,33.41,74772.06,1.0,0.56165,0.00021,22.58718]
[1776400357640,33.41,74772.06,1.0,0.56165,0.00021,22.58718]
[1776400357642,33.41,74772.06,1.0,0.56165,0.00021,22.58718]
[1776400357652,33.41,74772.06,1.0,0.56165,0.00021,22.58718]
[1776400357667,33.41,74772.06,1.0,0.56165,0.00021,22.58718]
[1776400357736,33.41,74777.37,1.0,0.56275,0.00021,22.57898]
[1776400357869,33.41,74777.37,1.0,0.56275,0.00021,22.57898]
[1776400357872,33.41,74777.37,1.0,0.56275,0.00021,22.57898]
[1776400357883,33.41,74777.37,1.0,0.56275,0.00021,22.57898]
[1776400358041,33.41,74777.37,1.0,0.56275,0.00021,22.57898]
[1776400358138,33.41,74786.24,1.0,0.56457,0.00021,22.56491]
[1776400360048,33.41,74787.34,1.0,0.5648,0.00021,22.56314]
[1776400362761,33.41,74788.75,1.0,0.56508,0.00021,22.56087]
[1776400362818,33.41,74790.64,1.0,0.56547,0.00021,22.5578]
[1776400368104,33.42,74794.78,1.0,0.56631,0.00021,22.55103]
[1776400373140,33.42,74796.63,1.0,0.56668,0.00021,22.54801]
[1776400378175,33.43,74799.4,1.0,0.56725,0.00021,22.54343]
[1776400383211,33.43,74803.01,1.0,0.56798,0.00021,22.53737]
[1776400386335,33.43,74809.53,1.0,0.56932,0.0002,22.52605]
[1776400391701,33.43,74811.35,1.0,0.56969,0.0002,22.52284]
[1776400397310,33.43,74811.12,1.0,0.56965,0.0002,22.52322]
[1776400405488,33.43,74810.92,1.0,0.56961,0.0002,22.52352]
[1776400412413,33.42,74811.45,1.0,0.56973,0.00021,22.51881]
[1776400417447,33.42,74812.04,1.0,0.56986,0.00021,22.51774]
[1776400422483,33.42,74812.03,1.0,0.56986,0.00021,22.51773]
[1776400427518,33.42,74814.27,1.0,0.57032,0.0002,22.51372]
[1776400432553,33.42,74815.89,1.0,0.57065,0.0002,22.51081]
[1776400437327,33.42,74816.19,1.0,0.57072,0.0002,22.51026]
[1776400437588,33.42,74816.19,1.0,0.57072,0.0002,22.51026]
[1776400442585,33.42,74816.83,1.0,0.57084,0.0002,22.50915]
[1776400442687,33.42,74816.75,1.0,0.57083,0.0002,22.50929]
[1776400446213,33.42,74817.79,1.0,0.57104,0.0002,22.50741]
[1776400446665,33.42,74817.79,1.0,0.57104,0.0002,22.50741]
[1776400448399,33.42,74819.06,1.0,0.5713,0.0002,22.50512]
[1776400448679,33.42,74823.58,1.0,0.57223,0.0002,22.49688]
[1776400449686,33.42,74828.39,1.0,0.57321,0.0002,22.48798]
[1776400454721,33.42,74828.21,1.0,0.57317,0.0002,22.48836]
[1776400459755,33.42,74827.43,1.0,0.57301,0.0002,22.48983]
[1776400464791,33.42,74826.58,1.0,0.57284,0.0002,22.49137]
[1776400471840,33.42,74827.1,1.0,0.57296,0.0002,22.48656]
[1776400476875,33.41,74827.0,1.0,0.57295,0.0002,22.48668]
[1776400481910,33.41,74827.96,1.0,0.57315,0.0002,22.48482]
[1776400486942,33.41,74828.39,1.0,0.57325,0.0002,22.48397]
[1776400491981,33.41,74826.51,1.0,0.57286,0.0002,22.48746]
[1776400496385,33.41,74826.45,1.0,0.57285,0.0002,22.48757]
[1776400498024,33.41,74833.24,1.0,0.57424,0.0002,22.47483]
[1776400500323,33.41,74834.64,1.0,0.57453,0.0002,22.47216]
[1776400500411,33.41,74833.71,1.0,0.57434,0.0002,22.47392]
[1776400506192,33.4,74831.64,1.0,0.57392,0.0002,22.47776]
[1776400507213,33.4,74831.64,1.0,0.57392,0.0002,22.47776]
[1776400507788,33.4,74831.64,1.0,0.57392,0.0002,22.47776]
[1776400507791,33.4,74831.64,1.0,0.57392,0.0002,22.47776]
[1776400507804,33.4,74831.64,1.0,0.57392,0.0002,22.47776]
[1776400507881,33.4,74831.64,1.0,0.57392,0.0002,22.47776]
[1776400507892,33.4,74830.75,1.0,0.57374,0.0002,22.47942]
[1776400508022,33.4,74830.75,1.0,0.57374,0.0002,22.47942]
[1776400508203,33.4,74830.75,1.0,0.57374,0.0002,22.47942]
[1776400508415,33.4,74830.75,1.0,0.57374,0.0002,22.47942]
[1776400508918,33.4,74845.82,1.0,0.57682,0.0002,22.45039]
[1776400509322,33.4,74845.82,1.0,0.57682,0.0002,22.45039]
[1776400509484,33.4,74845.82,1.0,0.57682,0.0002,22.45039]
[1776400509952,33.4,74852.85,1.0,0.57826,0.0002,22.43639]
[1776400511015,33.4,74852.85,1.0,0.57826,0.0002,22.43639]
[1776400511192,33.4,74853.84,1.0,0.57846,0.0002,22.4344]
[1776400512421,33.4,74853.84,1.0,0.57846,0.0002,22.4344]
[1776400512724,33.4,74854.37,1.0,0.57857,0.0002,22.43334]
[1776400518166,33.4,74858.49,1.0,0.57941,0.0002,22.425]
[1776400519715,33.4,74853.82,1.0,0.57845,0.0002,22.43449]
[1776400522867,33.4,74847.87,1.0,0.57724,0.0002,22.44639]
[1776400525568,33.4,74847.16,1.0,0.57709,0.0002,22.4478]
[1776400525669,33.4,74845.83,1.0,0.57682,0.0002,22.45043]
[1776400527921,33.4,74839.88,1.0,0.5756,0.0002,22.46205]
[1776400533267,33.4,74836.91,1.0,0.57501,0.0002,22.46399]
[1776400538303,33.4,74840.33,1.0,0.57571,0.0002,22.45736]
[1776400543338,33.4,74841.14,1.0,0.57588,0.0002,22.45572]
[1776400548375,33.4,74843.65,1.0,0.5764,0.0002,22.4508]
[1776400553414,33.4,74842.3,1.0,0.57613,0.0002,22.45342]
[1776400558422,33.39,74839.54,1.0,0.57556,0.0002,22.45876]
[1776400560853,33.39,74838.92,1.0,0.57544,0.0002,22.45995]
[1776400560954,33.39,74838.02,1.0,0.57525,0.0002,22.46167]
[1776400566628,33.39,74837.05,1.0,0.57506,0.0002,22.4635]
[1776400573552,33.39,74837.03,1.0,0.57506,0.0002,22.46349]
[1776400575096,33.39,74836.92,1.0,0.57504,0.0002,22.46369]
[1776400575566,33.39,74836.67,1.0,0.57499,0.0002,22.46416]
[1776400576698,33.39,74831.69,1.0,0.57397,0.0002,22.47364]
[1776400582368,33.39,74832.3,1.0,0.5741,0.0002,22.47244]
[1776400587650,33.38,74832.91,1.0,0.57423,0.0002,22.47122]
[1776400592685,33.38,74832.08,1.0,0.57407,0.0002,22.46898]
[1776400593867,33.38,74832.08,1.0,0.57407,0.0002,22.46898]
[1776400597072,33.38,74827.73,1.0,0.57318,0.00021,22.47714]
[1776400601140,33.38,74822.59,1.0,0.57213,0.00021,22.48664]
[1776400608090,33.38,74823.51,1.0,0.57232,0.00021,22.48492]
[1776400608191,33.38,74822.66,1.0,0.57215,0.00021,22.48647]
[1776400612826,33.37,74827.68,1.0,0.57318,0.00021,22.47715]
[1776400616978,33.37,74832.1,1.0,0.57409,0.0002,22.46882]
[1776400622895,33.37,74833.15,1.0,0.57431,0.0002,22.46678]
[1776400623362,33.37,74833.15,1.0,0.57431,0.0002,22.46678]
[1776400623903,33.37,74833.35,1.0,0.57435,0.0002,22.4664]
[1776400627049,33.37,74839.09,1.0,0.57553,0.0002,22.45536]
[1776400632531,33.37,74838.88,1.0,0.57549,0.0002,22.45572]
[1776400639011,33.36,74838.84,1.0,0.57549,0.0002,22.45572]
[1776400644047,33.36,74837.12,1.0,0.57514,0.0002,22.45899]
[1776400649083,33.36,74835.62,1.0,0.57484,0.0002,22.46182]
[1776400650903,33.36,74835.66,1.0,0.57485,0.0002,22.46174]
[1776400651098,33.36,74835.66,1.0,0.57485,0.0002,22.46174]
[1776400651106,33.36,74854.69,1.0,0.57875,0.0002,22.42041]
[1776400651257,33.36,74854.69,1.0,0.57875,0.0002,22.42041]
[1776400651367,33.36,74854.69,1.0,0.57875,0.0002,22.42041]
[1776400651422,33.36,74854.69,1.0,0.57875,0.0002,22.42041]
[1776400652103,33.36,74854.69,1.0,0.57876,0.0002,22.42041]
[1776400653110,33.36,74859.79,1.0,0.5798,0.0002,22.40995]
[1776400653520,33.36,74859.79,1.0,0.5798,0.0002,22.40995]
[1776400654118,33.36,74859.5,1.0,0.57974,0.0002,22.41056]
[1776400659156,33.35,74859.55,1.0,0.57976,0.0002,22.41035]
[1776400664192,33.35,74860.95,1.0,0.58006,0.0002,22.4073]
[1776400669225,33.34,74861.93,1.0,0.58027,0.0002,22.4051]
[1776400674268,33.34,74862.02,1.0,0.5803,0.0002,22.40488]
[1776400679598,33.34,74862.06,1.0,0.5803,0.0002,22.40484]
[1776400684211,33.34,74864.73,1.0,0.58085,0.0002,22.39922]
[1776400684331,33.34,74864.73,1.0,0.58085,0.0002,22.39923]
[1776400686344,33.34,74871.51,1.0,0.58223,0.0002,22.38494]
[1776400687324,33.34,74871.51,1.0,0.58223,0.0002,22.38494]
[1776400687335,33.34,74872.0,1.0,0.58233,0.0002,22.38392]
[1776400692099,33.34,74872.0,1.0,0.58233,0.0002,22.38396]
[1776400692176,33.34,74872.0,1.0,0.58233,0.0002,22.38396]
[1776400692939,33.35,74877.73,1.0,0.58349,0.0002,22.37172]
[1776400695117,33.35,74877.73,1.0,0.58349,0.0002,22.37172]
[1776400695408,33.35,74876.54,1.0,0.58324,0.0002,22.37435]
[1776400701086,33.35,74877.05,1.0,0.58334,0.0002,22.37334]
[1776400702457,33.35,74870.36,1.0,0.58197,0.0002,22.38775]
[1776400703859,33.35,74870.36,1.0,0.58197,0.0002,22.38775]
[1776400703960,33.36,74870.21,1.0,0.58193,0.0002,22.38811]
[1776400706145,33.36,74870.21,1.0,0.58193,0.0002,22.38811]
[1776400705583,33.36,74866.31,1.0,0.58114,0.0002,22.39636]
[1776400707149,33.36,74864.21,1.0,0.5807,0.0002,22.40078]
[1776400708145,33.36,74864.21,1.0,0.5807,0.0002,22.40078]
[1776400708500,33.36,74864.55,1.0,0.58077,0.0002,22.40008]
[1776400711008,33.36,74864.37,1.0,0.58074,0.0002,22.40046]
[1776400711074,33.36,74862.31,1.0,0.58032,0.0002,22.40101]
[1776400713894,33.36,74856.19,1.0,0.57907,0.0002,22.41362]
[1776400715550,33.36,74850.95,1.0,0.578,0.0002,22.42423]
[1776400717714,33.36,74846.55,1.0,0.5771,0.0002,22.433]
[1776400718609,33.36,74846.55,1.0,0.5771,0.0002,22.433]
[1776400718673,33.36,74844.67,1.0,0.57671,0.0002,22.43672]
[1776400724278,33.36,74844.16,1.0,0.57661,0.0002,22.43769]
[1776400727784,33.36,74838.96,1.0,0.57555,0.0002,22.44781]
[1776400733679,33.35,74837.86,1.0,0.57533,0.00021,22.44989]
[1776400738714,33.35,74837.55,1.0,0.57527,0.00021,22.45046]
[1776400741869,33.35,74837.03,1.0,0.57516,0.00021,22.45144]
[1776400741971,33.35,74832.42,1.0,0.57422,0.00021,22.46025]
[1776400742748,33.35,74827.38,1.0,0.57318,0.00021,22.46974]
[1776400744752,33.35,74826.11,1.0,0.57293,0.00021,22.47209]
[1776400749787,33.35,74824.2,1.0,0.57253,0.00021,22.47565]
[1776400757994,33.35,74819.69,1.0,0.5716,0.00021,22.48397]
[1776400763885,33.35,74821.25,1.0,0.57193,0.00021,22.48108]
[1776400768922,33.35,74824.45,1.0,0.57259,0.00021,22.47515]
[1776400774186,33.35,74825.68,1.0,0.57285,0.00021,22.46912]
[1776400779998,33.35,74823.86,1.0,0.57248,0.00021,22.47249]
[1776400786042,33.35,74823.4,1.0,0.57238,0.00021,22.47332]
[1776400793091,33.35,74824.93,1.0,0.5727,0.00021,22.47045]
[1776400798275,33.34,74827.44,1.0,0.57322,0.00021,22.46574]
[1776400803303,33.34,74828.65,1.0,0.57347,0.00021,22.46346]
[1776400803161,33.34,74834.48,1.0,0.57467,0.00021,22.45241]
[1776400808198,33.34,74833.65,1.0,0.5745,0.00021,22.45395]
[1776400809203,33.34,74827.23,1.0,0.57318,0.00021,22.46607]
[1776400814239,33.34,74824.09,1.0,0.57254,0.00021,22.4719]
[1776400819274,33.34,74823.25,1.0,0.57237,0.00021,22.47346]
[1776400822295,33.34,74819.01,1.0,0.57149,0.00021,22.48123]
[1776400827333,33.34,74818.26,1.0,0.57134,0.00021,22.48261]
[1776400835394,33.34,74817.32,1.0,0.57115,0.00021,22.48058]
[1776400837404,33.34,74824.74,1.0,0.57268,0.00021,22.46698]
[1776400843291,33.34,74822.87,1.0,0.5723,0.00021,22.47041]
[1776400843448,33.34,74823.52,1.0,0.57243,0.00021,22.4692]
[1776400845250,33.34,74834.8,1.0,0.57475,0.00021,22.44795]
[1776400846029,33.34,74834.8,1.0,0.57475,0.00021,22.44795]
[1776400846118,33.34,74837.49,1.0,0.5753,0.00021,22.44278]
[1776400852241,33.34,74840.07,1.0,0.57583,0.00021,22.43778]
[1776400857545,33.34,74835.86,1.0,0.57497,0.00021,22.44592]
[1776400860572,33.34,74831.84,1.0,0.57414,0.00021,22.45358]
[1776400866062,33.34,74830.82,1.0,0.57394,0.00021,22.4555]
[1776400871647,33.33,74828.51,1.0,0.57347,0.00021,22.45979]
[1776400877690,33.33,74829.85,1.0,0.57375,0.00021,22.45723]
[1776400884738,33.33,74830.73,1.0,0.57393,0.00021,22.45551]
[1776400888933,33.33,74835.21,1.0,0.57486,0.00021,22.44693]
[1776400894807,33.33,74836.78,1.0,0.57519,0.00021,22.44012]
[1776400899847,33.32,74839.38,1.0,0.57573,0.00021,22.43505]
[1776400903871,33.32,74844.97,1.0,0.57688,0.00021,22.42408]
[1776400909073,33.32,74845.09,1.0,0.5769,0.00021,22.42384]
[1776400919143,33.32,74846.69,1.0,0.57723,0.00021,22.42068]
[1776400925021,33.33,74846.97,1.0,0.57728,0.00021,22.42013]
[1776400930056,33.33,74845.16,1.0,0.57691,0.00021,22.42373]
[1776400934187,33.33,74838.26,1.0,0.5755,0.00021,22.43725]
[1776400939283,33.32,74837.0,1.0,0.57524,0.00021,22.43966]
[1776400941017,33.32,74837.0,1.0,0.57524,0.00021,22.43966]
[1776400941355,33.32,74834.24,1.0,0.57467,0.00021,22.44496]
[1776400943645,33.32,74832.67,1.0,0.57435,0.00021,22.44794]
[1776400944236,33.32,74825.72,1.0,0.57293,0.00021,22.46103]
[1776400946168,33.32,74820.71,1.0,0.5719,0.00021,22.47029]
[1776400949354,33.32,74818.09,1.0,0.57136,0.00021,22.47503]
[1776400955046,33.32,74819.05,1.0,0.57158,0.00021,22.46945]
[1776400961273,33.32,74821.34,1.0,0.57205,0.00021,22.46527]
[1776400968327,33.32,74820.47,1.0,0.57186,0.00021,22.46691]
[1776400973363,33.32,74818.31,1.0,0.57141,0.00021,22.47089]
[1776400978397,33.32,74816.96,1.0,0.57114,0.00021,22.47336]
[1776400983432,33.32,74819.22,1.0,0.57161,0.00021,22.46919]
[1776400988466,33.32,74821.6,1.0,0.5721,0.00021,22.46478]
[1776400993501,33.32,74822.93,1.0,0.57237,0.00021,22.46237]
[1776400999705,33.32,74823.97,1.0,0.57258,0.00021,22.46045]
[1776401005209,33.32,74824.03,1.0,0.5726,0.00021,22.46028]
[1776401005350,33.32,74824.03,1.0,0.5726,0.00021,22.46028]
[1776401005397,33.32,74824.03,1.0,0.5726,0.00021,22.46028]
[1776401005498,33.31,74823.9,1.0,0.57258,0.00021,22.46049]
[1776401008086,33.31,74824.34,1.0,0.57267,0.00021,22.45966]
[1776401008289,33.31,74824.75,1.0,0.57276,0.00021,22.45887]
[1776401013643,33.31,74826.32,1.0,0.5731,0.00021,22.45211]
[1776401019844,33.3,74826.46,1.0,0.57313,0.00021,22.45176]
[1776401025734,33.3,74826.89,1.0,0.57323,0.00021,22.45087]
[1776401031768,33.3,74828.48,1.0,0.57356,0.00021,22.4478]
[1776401037811,33.29,74828.55,1.0,0.57359,0.00021,22.44757]
[1776401042846,33.29,74831.55,1.0,0.57421,0.00021,22.4418]
[1776401045549,33.29,74831.58,1.0,0.57422,0.00021,22.44172]
[1776401045913,33.28,74831.96,1.0,0.5743,0.00021,22.44096]
[1776401047895,33.28,74840.49,1.0,0.57606,0.00021,22.42445]
[1776401049266,33.28,74840.49,1.0,0.57606,0.00021,22.42445]
[1776401049502,33.28,74840.53,1.0,0.57607,0.00021,22.42437]
[1776401055952,33.28,74840.39,1.0,0.57604,0.00021,22.42463]
[1776401061514,33.28,74840.05,1.0,0.57597,0.00021,22.42528]
[1776401061555,33.28,74839.98,1.0,0.57596,0.00021,22.42542]
[1776401061584,33.28,74839.98,1.0,0.57596,0.00021,22.42542]
[1776401068038,33.28,74842.14,1.0,0.5764,0.00021,22.42116]
[1776401073073,33.28,74841.84,1.0,0.57636,0.00021,22.41796]
[1776401078107,33.28,74840.42,1.0,0.57607,0.00021,22.42073]
[1776401083143,33.28,74840.2,1.0,0.57602,0.00021,22.42115]
[1776401089185,33.28,74839.59,1.0,0.5759,0.00021,22.42233]
[1776401094220,33.28,74838.91,1.0,0.57576,0.00021,22.42366]
[1776401100411,33.28,74838.73,1.0,0.57572,0.00021,22.42401]
[1776401102277,33.28,74834.54,1.0,0.57486,0.00021,22.43212]
[1776401107312,33.28,74837.05,1.0,0.57537,0.00021,22.42729]
[1776401112351,33.28,74838.57,1.0,0.57569,0.00021,22.42434]
[1776401117390,33.28,74838.21,1.0,0.57561,0.00021,22.42504]
[1776401120551,33.28,74834.26,1.0,0.5748,0.00021,22.43268]
[1776401125551,33.28,74831.94,1.0,0.57432,0.00021,22.43715]
[1776401130621,33.28,74831.96,1.0,0.57432,0.00021,22.43714]
[1776401134024,33.28,74828.83,1.0,0.57368,0.00021,22.43935]
[1776401134508,33.28,74827.09,1.0,0.57333,0.00021,22.44262]
[1776401139544,33.28,74827.89,1.0,0.5735,0.00021,22.44104]
[1776401144580,33.27,74832.84,1.0,0.57452,0.00021,22.43157]
[1776401149615,33.28,74834.84,1.0,0.57493,0.00021,22.42777]
[1776401156664,33.28,74835.66,1.0,0.5751,0.00021,22.42624]
[1776401160831,33.28,74831.56,1.0,0.57425,0.00021,22.43412]
[1776401166736,33.28,74831.56,1.0,0.57425,0.00021,22.43416]
[1776401169755,33.28,74827.15,1.0,0.57334,0.00021,22.44253]
[1776401179825,33.29,74823.02,1.0,0.57248,0.00021,22.45032]
[1776401184860,33.29,74820.6,1.0,0.57197,0.00021,22.45484]
[1776401190286,33.29,74821.37,1.0,0.57213,0.00021,22.45346]
[1776401190364,33.29,74822.11,1.0,0.57228,0.00021,22.45211]
[1776401196129,33.29,74821.99,1.0,0.57226,0.00021,22.44859]
[1776401201389,33.29,74821.57,1.0,0.57218,0.00021,22.44938]
[1776401201851,33.29,74821.59,1.0,0.57218,0.00021,22.44935]
[1776401201958,33.29,74821.59,1.0,0.57218,0.00021,22.44935]
[1776401202242,33.29,74821.59,1.0,0.57218,0.00021,22.44935]
[1776401202347,33.29,74821.59,1.0,0.57218,0.00021,22.44935]
[1776401202355,33.29,74821.59,1.0,0.57218,0.00021,22.44935]
[1776401202358,33.29,74821.59,1.0,0.57218,0.00021,22.44935]
[1776401202442,33.29,74821.59,1.0,0.57218,0.00021,22.44935]
[1776401202635,33.29,74821.59,1.0,0.57218,0.00021,22.44935]
[1776401202687,33.29,74835.94,1.0,0.57513,0.00021,22.42227]
[1776401202953,33.29,74835.94,1.0,0.57513,0.00021,22.42227]
[1776401203030,33.29,74832.63,1.0,0.57445,0.00021,22.42863]
[1776401204248,33.29,74832.63,1.0,0.57445,0.00021,22.42863]
[1776401204504,33.29,74831.38,1.0,0.57419,0.00021,22.43101]
[1776401211182,33.29,74830.65,1.0,0.57405,0.00021,22.43236]
[1776401218094,33.29,74832.21,1.0,0.57437,0.00021,22.42936]
[1776401222462,33.29,74832.47,1.0,0.57443,0.00021,22.42885]
[1776401222481,33.29,74829.14,1.0,0.57374,0.00021,22.43517]
[1776401228164,33.29,74830.35,1.0,0.57399,0.00021,22.43287]
[1776401233208,33.29,74831.04,1.0,0.57414,0.00021,22.43155]
[1776401239245,33.29,74831.36,1.0,0.5742,0.00021,22.43093]
[1776401246294,33.29,74828.4,1.0,0.57359,0.00021,22.43654]
[1776401251476,33.29,74829.68,1.0,0.57386,0.00021,22.43038]
[1776401257371,33.29,74824.88,1.0,0.57287,0.00021,22.43941]
[1776401262406,33.29,74823.95,1.0,0.57268,0.00021,22.44119]
[1776401263015,33.29,74823.95,1.0,0.57268,0.00021,22.44119]
[1776401263413,33.29,74823.8,1.0,0.57265,0.00021,22.44147]
[1776401268447,33.29,74820.86,1.0,0.57204,0.00021,22.44695]
[1776401273483,33.3,74821.0,1.0,0.57206,0.00021,22.44675]
[1776401279524,33.3,74819.22,1.0,0.57169,0.00021,22.45006]
[1776401281686,33.3,74814.98,1.0,0.57081,0.00021,22.45779]
[1776401286573,33.32,74819.78,1.0,0.57176,0.00021,22.44948]
[1776401291756,33.34,74819.13,1.0,0.5716,0.00021,22.45098]
[1776401297650,33.36,74817.95,1.0,0.57132,0.00021,22.45347]
[1776401308728,33.36,74818.04,1.0,0.57133,0.00021,22.45342]
[1776401312758,33.37,74812.87,1.0,0.57027,0.00021,22.45899]
[1776401317731,33.37,74812.44,1.0,0.57018,0.00021,22.45979]
[1776401317793,33.37,74812.51,1.0,0.57019,0.00021,22.45968]
[1776401317885,33.37,74812.51,1.0,0.57019,0.00021,22.45968]
[1776401318800,33.37,74802.93,1.0,0.56822,0.00021,22.47648]
[1776401319806,33.37,74795.84,1.0,0.56676,0.00021,22.48855]
[1776401320481,33.37,74795.84,1.0,0.56676,0.00021,22.48855]
[1776401320813,33.37,74801.42,1.0,0.56791,0.00021,22.47905]
[1776401324841,33.36,74805.61,1.0,0.56879,0.00021,22.47171]
[1776401330414,33.36,74805.13,1.0,0.5687,0.00021,22.47244]
[1776401335939,33.35,74805.59,1.0,0.5688,0.00021,22.47156]
[1776401336317,33.35,74801.11,1.0,0.56788,0.00021,22.47929]
[1776401342510,33.34,74801.49,1.0,0.56797,0.00021,22.47854]
[1776401343799,33.34,74793.52,1.0,0.56633,0.00021,22.49198]
[1776401345988,33.34,74786.86,1.0,0.56495,0.00021,22.50298]
[1776401347652,33.34,74786.86,1.0,0.56495,0.00021,22.50298]
[1776401347753,33.34,74785.91,1.0,0.56476,0.00021,22.50453]
[1776401352532,33.34,74791.54,1.0,0.56592,0.00021,22.49531]
[1776401357923,33.34,74792.86,1.0,0.56619,0.00021,22.49313]
[1776401363070,33.34,74793.68,1.0,0.56636,0.00021,22.49177]
[1776401363400,33.34,74794.42,1.0,0.56651,0.00021,22.49054]
[1776401369153,33.35,74792.47,1.0,0.5661,0.00021,22.49385]
[1776401374187,33.35,74793.23,1.0,0.56626,0.00021,22.4889]
[1776401379223,33.36,74794.78,1.0,0.56657,0.00021,22.48637]
[1776401387279,33.36,74793.4,1.0,0.56629,0.00021,22.4887]
[1776401392461,33.36,74788.7,1.0,0.56532,0.00021,22.49647]
[1776401399367,33.36,74785.36,1.0,0.56463,0.00021,22.50191]
[1776401402469,33.36,74781.4,1.0,0.56381,0.00021,22.5083]
[1776401402502,33.36,74776.37,1.0,0.56277,0.00021,22.51626]
[1776401407426,33.36,74783.92,1.0,0.56432,0.00021,22.50433]
[1776401411453,33.36,74784.19,1.0,0.56437,0.00021,22.50392]
[1776401416489,33.37,74783.9,1.0,0.56431,0.00021,22.50442]
[1776401421529,33.37,74779.58,1.0,0.56341,0.00021,22.51135]
[1776401426560,33.37,74778.27,1.0,0.56314,0.00021,22.51346]
[1776401432950,33.37,74777.67,1.0,0.56301,0.00021,22.51442]
[1776401439652,33.38,74776.81,1.0,0.56283,0.00021,22.5121]
[1776401442239,33.38,74775.49,1.0,0.56256,0.00021,22.51417]
[1776401442480,33.38,74775.49,1.0,0.56256,0.00021,22.51417]
[1776401442485,33.38,74775.49,1.0,0.56256,0.00021,22.51417]
[1776401442488,33.38,74775.49,1.0,0.56256,0.00021,22.51417]
[1776401442498,33.38,74775.49,1.0,0.56256,0.00021,22.51417]
[1776401442637,33.38,74775.49,1.0,0.56256,0.00021,22.51417]
[1776401442648,33.38,74775.49,1.0,0.56256,0.00021,22.51417]
[1776401442815,33.38,74775.49,1.0,0.56256,0.00021,22.51417]
[1776401442821,33.38,74789.76,1.0,0.5655,0.00021,22.49135]
[1776401444963,33.38,74789.76,1.0,0.5655,0.00021,22.49134]
[1776401444687,33.38,74792.83,1.0,0.56614,0.00021,22.48627]
[1776401445694,33.38,74794.01,1.0,0.56638,0.00021,22.48428]
[1776401450768,33.37,74796.62,1.0,0.56693,0.00021,22.47982]
[1776401458784,33.36,74800.8,1.0,0.56781,0.00021,22.47253]
[1776401460877,33.36,74813.48,1.0,0.57043,0.00021,22.45029]
[1776401461833,33.36,74824.48,1.0,0.57269,0.00021,22.43022]
[1776401462051,33.36,74824.48,1.0,0.57269,0.00021,22.43022]
[1776401462729,33.36,74824.48,1.0,0.57269,0.00021,22.43022]
[1776401462924,33.36,74825.59,1.0,0.57292,0.00021,22.42814]
[1776401463826,33.36,74825.59,1.0,0.57292,0.00021,22.42814]
[1776401464833,33.36,74831.01,1.0,0.57404,0.00021,22.41795]
[1776401465081,33.36,74831.01,1.0,0.57404,0.00021,22.41795]
[1776401465839,33.36,74830.97,1.0,0.57403,0.00021,22.41802]
[1776401470875,33.36,74834.37,1.0,0.57473,0.00021,22.41152]
[1776401475908,33.35,74835.06,1.0,0.57488,0.00021,22.41018]
[1776401480944,33.35,74834.82,1.0,0.57483,0.00021,22.41061]
[1776401486986,33.35,74835.16,1.0,0.5749,0.00021,22.40992]
[1776401490465,33.35,74837.7,1.0,0.57543,0.00021,22.40501]
[1776401491013,33.35,74837.94,1.0,0.57549,0.00021,22.40077]
[1776401496048,33.35,74837.8,1.0,0.57546,0.00021,22.40102]
[1776401502096,33.35,74837.59,1.0,0.57542,0.00021,22.40139]
[1776401507130,33.35,74837.53,1.0,0.57541,0.00021,22.40147]
[1776401510195,33.35,74835.36,1.0,0.57497,0.00021,22.40565]
[1776401510239,33.35,74835.36,1.0,0.57497,0.00021,22.40565]
[1776401510242,33.35,74835.36,1.0,0.57497,0.00021,22.40565]
[1776401510251,33.35,74835.36,1.0,0.57497,0.00021,22.40565]
[1776401510467,33.35,74835.36,1.0,0.57497,0.00021,22.40565]
[1776401510555,33.35,74837.15,1.0,0.57534,0.00021,22.40218]
[1776401513842,33.34,74837.1,1.0,0.57533,0.00021,22.40227]
[1776401514023,33.34,74837.1,1.0,0.57533,0.00021,22.40227]
[1776401514043,33.34,74837.1,1.0,0.57533,0.00021,22.40227]
[1776401514024,33.34,74837.98,1.0,0.57551,0.00021,22.40056]
[1776401515054,33.34,74840.19,1.0,0.57596,0.00021,22.39625]
[1776401515103,33.34,74840.19,1.0,0.57596,0.00021,22.39625]
[1776401515166,33.34,74840.19,1.0,0.57596,0.00021,22.39625]
[1776401515338,33.34,74840.19,1.0,0.57596,0.00021,22.39625]
[1776401522181,33.34,74840.6,1.0,0.57605,0.00021,22.39543]
[1776401522295,33.34,74840.6,1.0,0.57605,0.00021,22.39543]
[1776401522919,33.34,74840.6,1.0,0.57605,0.00021,22.39543]
[1776401523654,33.34,74839.57,1.0,0.57584,0.00021,22.39744]
[1776401523748,33.34,74836.33,1.0,0.57517,0.00021,22.40371]
[1776401527908,33.34,74834.34,1.0,0.57476,0.00021,22.40753]
[1776401527962,33.34,74834.29,1.0,0.57475,0.00021,22.40761]
[1776401530479,33.34,74834.41,1.0,0.57478,0.00021,22.40738]
[1776401530580,33.34,74835.66,1.0,0.57504,0.00021,22.40496]
[1776401535328,33.34,74830.41,1.0,0.57396,0.00021,22.41496]
[1776401537705,33.34,74824.08,1.0,0.57266,0.00021,22.42683]
[1776401543524,33.34,74826.22,1.0,0.5731,0.00021,22.42287]
[1776401546405,33.34,74830.47,1.0,0.57397,0.00021,22.41489]
[1776401551439,33.34,74828.74,1.0,0.57362,0.00021,22.41441]
[1776401557482,33.34,74829.67,1.0,0.57381,0.00021,22.41269]
[1776401561510,33.34,74825.29,1.0,0.57291,0.00021,22.42092]
[1776401566545,33.35,74826.98,1.0,0.57325,0.00021,22.4178]
[1776401571580,33.35,74828.04,1.0,0.57347,0.00021,22.41584]
[1776401577622,33.35,74828.59,1.0,0.57358,0.00021,22.41485]
[1776401582657,33.35,74827.73,1.0,0.57339,0.00021,22.41651]
[1776401587692,33.35,74828.3,1.0,0.57351,0.00021,22.41549]
[1776401590714,33.36,74832.19,1.0,0.57431,0.00021,22.40816]
[1776401595747,33.36,74830.41,1.0,0.57394,0.00021,22.41155]
[1776401601790,33.36,74828.18,1.0,0.57348,0.00021,22.41579]
[1776401609847,33.36,74827.53,1.0,0.57334,0.00021,22.41706]
[1776401614881,33.36,74825.2,1.0,0.57286,0.00021,22.41768]
[1776401619916,33.37,74825.55,1.0,0.57293,0.00021,22.41707]
[1776401626964,33.37,74825.58,1.0,0.57293,0.00021,22.41708]
[1776401631214,33.37,74825.56,1.0,0.57293,0.00021,22.41715]
[1776401631254,33.37,74825.56,1.0,0.57293,0.00021,22.41715]
[1776401631264,33.37,74825.56,1.0,0.57293,0.00021,22.41715]
[1776401631275,33.37,74825.56,1.0,0.57293,0.00021,22.41715]
[1776401631427,33.37,74825.56,1.0,0.57293,0.00021,22.41715]
[1776401631999,33.37,74827.7,1.0,0.57337,0.00021,22.41316]
[1776401633007,33.37,74832.94,1.0,0.57444,0.00021,22.40326]
[1776401633279,33.37,74832.94,1.0,0.57444,0.00021,22.40326]
[1776401634158,33.37,74831.97,1.0,0.57424,0.00021,22.40511]
[1776401640056,33.37,74829.92,1.0,0.57382,0.00021,22.40899]
[1776401647108,33.37,74830.61,1.0,0.57396,0.00021,22.40768]
[1776401653150,33.37,74830.43,1.0,0.57393,0.00021,22.40802]
[1776401658181,33.37,74829.42,1.0,0.57372,0.00021,22.40994]
[1776401663218,33.37,74828.34,1.0,0.5735,0.00021,22.41198]
[1776401668252,33.37,74827.37,1.0,0.57329,0.00021,22.41381]
[1776401673286,33.37,74822.44,1.0,0.57229,0.00021,22.41922]
[1776401678326,33.37,74820.9,1.0,0.57197,0.00021,22.42207]
[1776401683500,33.38,74820.55,1.0,0.5719,0.00021,22.42274]
[1776401683649,33.38,74820.55,1.0,0.5719,0.00021,22.42274]
[1776401683705,33.38,74820.55,1.0,0.5719,0.00021,22.42274]
[1776401683777,33.38,74820.34,1.0,0.57185,0.00021,22.42313]
[1776401684979,33.38,74811.56,1.0,0.57004,0.00021,22.43897]
[1776401685657,33.38,74811.56,1.0,0.57004,0.00021,22.43897]
[1776401685892,33.38,74810.24,1.0,0.56977,0.00021,22.44132]
[1776401691415,33.38,74810.69,1.0,0.56986,0.00021,22.44053]
[1776401696448,33.38,74809.07,1.0,0.56953,0.00021,22.4434]
[1776401702239,33.38,74809.73,1.0,0.56966,0.00021,22.44223]
[1776401708531,33.38,74809.93,1.0,0.56971,0.00021,22.44186]
[1776401709613,33.38,74809.93,1.0,0.56971,0.00021,22.44186]
[1776401709643,33.38,74809.93,1.0,0.56971,0.00021,22.44186]
[1776401709672,33.38,74809.93,1.0,0.56971,0.00021,22.44186]
[1776401709715,33.38,74810.72,1.0,0.56987,0.00021,22.44046]
[1776401714729,33.37,74810.67,1.0,0.56986,0.00021,22.44053]
[1776401722629,33.37,74813.01,1.0,0.57035,0.00021,22.43634]
[1776401727665,33.37,74809.59,1.0,0.56964,0.00021,22.44241]
[1776401734688,33.37,74807.54,1.0,0.56923,0.00021,22.44226]
[1776401736828,33.37,74800.62,1.0,0.5678,0.00021,22.45425]
[1776401741358,33.38,74798.5,1.0,0.56736,0.00021,22.45793]
[1776401741959,33.38,74794.3,1.0,0.56649,0.00021,22.46503]
[1776401743583,33.38,74794.3,1.0,0.56649,0.00021,22.46504]
[1776401743586,33.38,74794.3,1.0,0.56649,0.00021,22.46504]
[1776401743666,33.38,74794.3,1.0,0.56649,0.00021,22.46504]
[1776401743889,33.38,74794.42,1.0,0.56651,0.00021,22.46485]
[1776401749933,33.38,74795.48,1.0,0.56673,0.00021,22.46312]
[1776401755054,33.38,74794.23,1.0,0.56647,0.00021,22.46524]
[1776401760208,33.39,74794.28,1.0,0.56646,0.00021,22.46527]
[1776401765085,33.4,74800.39,1.0,0.56772,0.00021,22.45503]
[1776401770979,33.39,74795.51,1.0,0.56671,0.00021,22.46326]
[1776401776016,33.39,74792.75,1.0,0.56615,0.00021,22.46784]
[1776401780300,33.39,74792.51,1.0,0.5661,0.00021,22.46822]
[1776401780557,33.39,74792.27,1.0,0.56605,0.00021,22.46862]
[1776401780920,33.39,74792.27,1.0,0.56605,0.00021,22.46862]
[1776401781020,33.39,74792.27,1.0,0.56605,0.00021,22.46862]
[1776401781084,33.39,74792.27,1.0,0.56605,0.00021,22.46862]
[1776401781247,33.39,74792.27,1.0,0.56605,0.00021,22.46862]
[1776401781327,33.39,74792.27,1.0,0.56605,0.00021,22.46862]
[1776401781315,33.39,74812.41,1.0,0.5702,0.00021,22.43397]
[1776401781437,33.39,74812.41,1.0,0.5702,0.00021,22.43397]
[1776401781455,33.39,74812.41,1.0,0.5702,0.00021,22.43397]
[1776401781487,33.39,74812.41,1.0,0.5702,0.00021,22.43397]
[1776401781519,33.39,74812.41,1.0,0.5702,0.00021,22.43397]
[1776401782059,33.39,74823.79,1.0,0.57255,0.00021,22.41328]
[1776401783306,33.39,74823.79,1.0,0.57255,0.00021,22.41328]
[1776401783063,33.39,74823.79,1.0,0.57255,0.00021,22.41326]
[1776401783368,33.39,74823.79,1.0,0.57255,0.00021,22.41326]
[1776401784123,33.39,74823.42,1.0,0.57247,0.00021,22.41392]
[1776401787091,33.39,74818.4,1.0,0.57144,0.00021,22.42314]
[1776401791119,33.39,74823.91,1.0,0.57258,0.00021,22.40932]
[1776401796157,33.39,74825.93,1.0,0.57299,0.00021,22.40562]
[1776401801189,33.4,74827.63,1.0,0.57333,0.00021,22.40249]
[1776401806226,33.4,74828.65,1.0,0.57354,0.00021,22.40062]
[1776401809271,33.4,74823.09,1.0,0.5724,0.00021,22.41099]
[1776401809655,33.4,74823.09,1.0,0.5724,0.00021,22.41099]
[1776401810253,33.4,74823.09,1.0,0.57239,0.00021,22.411]
[1776401812267,33.4,74819.56,1.0,0.57167,0.00021,22.4175]
[1776401817318,33.4,74818.75,1.0,0.57149,0.00021,22.41904]
[1776401818481,33.41,74818.05,1.0,0.57135,0.00021,22.42034]
[1776401819317,33.41,74818.05,1.0,0.57134,0.00021,22.42035]
[1776401820322,33.41,74811.75,1.0,0.57005,0.00021,22.43165]
[1776401821329,33.41,74807.24,1.0,0.56912,0.00021,22.4396]
[1776401824351,33.41,74802.14,1.0,0.56807,0.00021,22.44843]
[1776401829386,33.4,74799.07,1.0,0.56744,0.00021,22.45365]
[1776401835579,33.4,74793.93,1.0,0.56638,0.00021,22.46226]
[1776401840857,33.4,74792.58,1.0,0.56611,0.00021,22.46448]
[1776401841141,33.4,74792.58,1.0,0.56611,0.00021,22.46448]
[1776401841205,33.4,74792.58,1.0,0.56611,0.00021,22.46448]
[1776401841412,33.4,74790.16,1.0,0.56561,0.00021,22.46846]
[1776401842983,33.4,74785.51,1.0,0.56465,0.00021,22.47603]
[1776401844961,33.4,74785.51,1.0,0.56465,0.00021,22.47603]
[1776401845170,33.4,74783.89,1.0,0.56432,0.00021,22.47862]
[1776401850533,33.39,74783.66,1.0,0.56428,0.00021,22.47892]
[1776401855721,33.39,74783.42,1.0,0.56425,0.00021,22.47549]
[1776401860605,33.38,74787.62,1.0,0.56512,0.00021,22.46863]
[1776401865792,33.38,74787.17,1.0,0.56503,0.00021,22.46932]
[1776401871681,33.38,74784.66,1.0,0.56452,0.00021,22.47333]
[1776401876716,33.37,74782.46,1.0,0.56407,0.00021,22.47682]
[1776401882758,33.37,74781.95,1.0,0.56397,0.00021,22.47758]
[1776401887793,33.37,74783.05,1.0,0.56421,0.00021,22.47578]
[1776401892828,33.36,74781.59,1.0,0.56391,0.00021,22.47809]
[1776401897862,33.36,74780.22,1.0,0.56363,0.00021,22.48024]
[1776401902898,33.36,74781.56,1.0,0.56391,0.00021,22.47808]
[1776401907934,33.36,74781.99,1.0,0.564,0.00021,22.47736]
[1776401912968,33.36,74785.0,1.0,0.56463,0.00021,22.46873]
[1776401914435,33.36,74788.96,1.0,0.56545,0.00021,22.46227]
[1776401914999,33.36,74788.96,1.0,0.56545,0.00021,22.46227]
[1776401915075,33.36,74788.96,1.0,0.56545,0.00021,22.46227]
[1776401915138,33.36,74792.36,1.0,0.56616,0.00021,22.45664]
[1776401919848,33.35,74795.43,1.0,0.56679,0.00021,22.45145]
[1776401920023,33.35,74795.2,1.0,0.56675,0.00021,22.45181]
[1776401926213,33.34,74797.84,1.0,0.56731,0.00021,22.44719]
[1776401934116,33.33,74800.15,1.0,0.56781,0.00021,22.44304]
[1776401939151,33.32,74800.08,1.0,0.56781,0.00021,22.44304]
[1776401944304,33.32,74798.32,1.0,0.56745,0.00021,22.44599]
[1776401950878,33.32,74797.84,1.0,0.56735,0.00021,22.44679]
[1776401956458,33.32,74797.51,1.0,0.56729,0.00021,22.44733]
[1776401959290,33.32,74802.06,1.0,0.56823,0.00021,22.43953]
[1776401964326,33.32,74802.2,1.0,0.56826,0.00021,22.43929]
[1776401970369,33.31,74803.69,1.0,0.56858,0.00021,22.43654]
[1776401976409,33.3,74804.76,1.0,0.56883,0.00021,22.43077]
[1776401981445,33.29,74805.9,1.0,0.56907,0.00021,22.4287]
[1776401986482,33.29,74806.92,1.0,0.56929,0.00021,22.42678]
[1776401991517,33.28,74807.91,1.0,0.56951,0.00021,22.42491]
[1776401996717,33.27,74808.35,1.0,0.56961,0.00021,22.42401]
[1776402002594,33.26,74810.37,1.0,0.57005,0.00021,22.42028]
[1776402003601,33.26,74814.94,1.0,0.57099,0.00021,22.41204]
[1776402008635,33.26,74814.39,1.0,0.57089,0.00021,22.41291]
[1776402013671,33.25,74819.11,1.0,0.57188,0.00021,22.40417]
[1776402018705,33.24,74819.04,1.0,0.57188,0.00021,22.40419]
[1776402023741,33.24,74818.16,1.0,0.5717,0.00021,22.40571]
[1776402028905,33.23,74817.79,1.0,0.57163,0.00021,22.40631]
[1776402028957,33.23,74817.79,1.0,0.57163,0.00021,22.40631]
[1776402029006,33.23,74816.98,1.0,0.57147,0.00021,22.40777]
[1776402034837,33.23,74816.79,1.0,0.57145,0.00021,22.40428]
[1776402036455,33.23,74808.91,1.0,0.56982,0.00021,22.41843]
[1776402036998,33.23,74814.43,1.0,0.57097,0.00021,22.40851]
[1776402042879,33.22,74813.9,1.0,0.57087,0.00021,22.40935]
[1776402050935,33.21,74813.78,1.0,0.57086,0.00021,22.40942]
[1776402057139,33.2,74813.11,1.0,0.57073,0.00021,22.41051]
[1776402063017,33.2,74813.44,1.0,0.57081,0.00021,22.40982]
[1776402067162,33.2,74813.04,1.0,0.57073,0.00021,22.41048]
[1776402067237,33.2,74813.04,1.0,0.57073,0.00021,22.41048]
[1776402067565,33.19,74813.3,1.0,0.57079,0.00021,22.40999]
[1776402069062,33.19,74822.11,1.0,0.57261,0.00021,22.39377]
[1776402070069,33.19,74823.02,1.0,0.5728,0.00021,22.39209]
[1776402075105,33.2,74818.99,1.0,0.57196,0.00021,22.39966]
[1776402087352,33.21,74816.61,1.0,0.57145,0.00021,22.40424]
[1776402093231,33.21,74816.34,1.0,0.57139,0.00021,22.40107]
[1776402098266,33.22,74813.55,1.0,0.5708,0.00021,22.40622]
[1776402103355,33.22,74813.32,1.0,0.57075,0.00021,22.40671]
[1776402103390,33.22,74813.32,1.0,0.57075,0.00021,22.40671]
[1776402103417,33.22,74813.32,1.0,0.57075,0.00021,22.40671]
[1776402103446,33.22,74813.32,1.0,0.57075,0.00021,22.40671]
[1776402103456,33.22,74814.11,1.0,0.57091,0.00021,22.4053]
[1776402109344,33.23,74812.2,1.0,0.57051,0.00021,22.40885]
[1776402114378,33.23,74815.33,1.0,0.57115,0.00021,22.40327]
[1776402120421,33.24,74814.19,1.0,0.5709,0.00021,22.40546]
[1776402125457,33.25,74821.06,1.0,0.57231,0.00021,22.39299]
[1776402126465,33.25,74826.17,1.0,0.57336,0.00021,22.38347]
[1776402131498,33.25,74827.48,1.0,0.57363,0.00021,22.38108]
[1776402137702,33.26,74826.97,1.0,0.57351,0.00021,22.38214]
[1776402143581,33.26,74826.74,1.0,0.57345,0.00021,22.38267]
[1776402148622,33.27,74822.94,1.0,0.57266,0.00021,22.38987]
[1776402153652,33.27,74824.54,1.0,0.57299,0.00021,22.38321]
[1776402158686,33.27,74827.53,1.0,0.5736,0.00021,22.37767]
[1776402163722,33.28,74827.24,1.0,0.57354,0.00021,22.37829]
[1776402168757,33.28,74822.94,1.0,0.57264,0.00021,22.38641]
[1776402173791,33.28,74824.36,1.0,0.57293,0.00021,22.38382]
[1776402175379,33.28,74824.36,1.0,0.57293,0.00021,22.38382]
[1776402175650,33.29,74821.6,1.0,0.57236,0.00021,22.38898]
[1776402176021,33.29,74815.22,1.0,0.57104,0.00021,22.40066]
[1776402177478,33.29,74814.25,1.0,0.57084,0.00021,22.40244]
[1776402182855,33.29,74812.79,1.0,0.57053,0.00021,22.4051]
[1776402188460,33.29,74811.75,1.0,0.57031,0.00021,22.407]
[1776402189324,33.29,74811.62,1.0,0.57029,0.00021,22.40718]
[1776402189396,33.29,74811.62,1.0,0.57029,0.00021,22.40718]
[1776402189417,33.29,74806.23,1.0,0.56918,0.00021,22.41672]
[1776402190216,33.29,74801.55,1.0,0.56821,0.00021,22.42489]
[1776402192319,33.29,74801.55,1.0,0.56821,0.00021,22.42489]
[1776402192575,33.29,74798.46,1.0,0.56757,0.00021,22.4302]
[1776402198126,33.29,74798.35,1.0,0.56755,0.00021,22.43039]
[1776402206015,33.29,74795.18,1.0,0.56689,0.00021,22.43577]
[1776402208198,33.29,74790.81,1.0,0.56599,0.00021,22.44309]
[1776402213630,33.28,74787.23,1.0,0.56526,0.00021,22.44524]
[1776402213769,33.28,74787.23,1.0,0.56526,0.00021,22.44524]
[1776402213889,33.28,74786.83,1.0,0.56517,0.00021,22.44588]
[1776402214389,33.28,74780.13,1.0,0.56378,0.00021,22.45673]
[1776402216736,33.28,74780.13,1.0,0.56378,0.00021,22.45673]
[1776402217282,33.29,74777.31,1.0,0.5632,0.00021,22.46125]
[1776402222409,33.29,74779.04,1.0,0.56355,0.00021,22.45854]
[1776402227710,33.29,74781.43,1.0,0.56404,0.00021,22.45479]
[1776402233210,33.3,74786.38,1.0,0.56506,0.00021,22.44685]
[1776402234216,33.3,74793.18,1.0,0.56646,0.00021,22.4356]
[1776402236230,33.3,74795.85,1.0,0.56702,0.00021,22.43111]
[1776402238410,33.3,74790.93,1.0,0.56599,0.00021,22.43938]
[1776402245440,33.3,74791.02,1.0,0.56601,0.00021,22.43925]
[1776402250466,33.3,74789.25,1.0,0.56565,0.00021,22.44218]
[1776402250568,33.3,74785.58,1.0,0.56488,0.00021,22.44821]
[1776402251650,33.3,74785.58,1.0,0.56488,0.00021,22.44821]
[1776402252435,33.3,74745.21,1.0,0.5565,0.00021,22.50909]
[1776402253063,33.3,74745.21,1.0,0.5565,0.00021,22.50909]
[1776402253230,33.3,74745.21,1.0,0.5565,0.00021,22.50909]
[1776402253810,33.3,74745.21,1.0,0.5565,0.00021,22.50909]
[1776402253350,33.31,74745.21,1.0,0.55649,0.00021,22.50911]
[1776402253933,33.31,74745.21,1.0,0.55649,0.00021,22.50911]
[1776402254478,33.31,74745.21,1.0,0.55649,0.00021,22.50911]
[1776402254607,33.31,74745.21,1.0,0.55649,0.00021,22.50911]
[1776402254697,33.31,74745.21,1.0,0.55649,0.00021,22.50911]
[1776402254713,33.31,74745.21,1.0,0.55649,0.00021,22.50911]
[1776402254784,33.31,74745.21,1.0,0.55649,0.00021,22.50911]
[1776402254762,33.31,74708.06,1.0,0.54875,0.00021,22.55627]
[1776402255011,33.31,74708.06,1.0,0.54875,0.00021,22.55627]
[1776402255076,33.31,74708.06,1.0,0.54875,0.00021,22.55627]
[1776402255327,33.31,74708.06,1.0,0.54875,0.00021,22.55627]
[1776402255414,33.31,74708.06,1.0,0.54875,0.00021,22.55627]
[1776402255468,33.31,74699.56,1.0,0.54698,0.00021,22.56586]
[1776402256379,33.31,74695.89,1.0,0.54621,0.00021,22.56987]
[1776402258878,33.31,74694.7,1.0,0.54596,0.00021,22.57117]
[1776402260400,33.31,74690.28,1.0,0.54504,0.00021,22.57585]
[1776402261254,33.31,74690.28,1.0,0.54504,0.00021,22.57585]
[1776402261407,33.31,74689.47,1.0,0.54487,0.00021,22.5767]
[1776402264119,33.31,74693.07,1.0,0.54562,0.00021,22.57293]
[1776402264428,33.31,74691.56,1.0,0.5453,0.00021,22.57453]
[1776402268719,33.31,74690.84,1.0,0.54515,0.00021,22.57529]
[1776402268793,33.32,74689.98,1.0,0.54497,0.00021,22.5762]
[1776402274500,33.32,74691.01,1.0,0.54519,0.00021,22.57141]
[1776402279534,33.32,74691.86,1.0,0.54536,0.00021,22.57053]
[1776402284575,33.32,74691.67,1.0,0.54532,0.00021,22.57074]
[1776402289605,33.32,74693.72,1.0,0.54575,0.00021,22.56858]
[1776402290615,33.32,74687.57,1.0,0.54446,0.00021,22.57502]
[1776402295647,33.33,74687.51,1.0,0.54444,0.00021,22.57511]
[1776402301691,33.33,74688.24,1.0,0.54459,0.00021,22.57439]
[1776402305717,33.34,74694.72,1.0,0.54594,0.00021,22.5676]
[1776402310755,33.34,74694.71,1.0,0.54594,0.00021,22.56762]
[1776402316398,33.34,74691.6,1.0,0.54529,0.00021,22.57092]
[1776402321826,33.34,74691.6,1.0,0.54528,0.00021,22.57096]
[1776402326863,33.35,74690.56,1.0,0.54506,0.00021,22.57208]
[1776402331900,33.35,74690.61,1.0,0.54507,0.00021,22.56831]
[1776402336935,33.35,74691.85,1.0,0.54533,0.00021,22.56701]
[1776402337723,33.35,74691.85,1.0,0.54533,0.00021,22.56701]
[1776402337810,33.35,74691.85,1.0,0.54533,0.00021,22.56701]
[1776402337900,33.35,74691.85,1.0,0.54533,0.00021,22.56701]
[1776402337930,33.35,74691.85,1.0,0.54533,0.00021,22.56701]
[1776402337941,33.35,74692.54,1.0,0.54548,0.00021,22.56628]
[1776402338276,33.35,74692.54,1.0,0.54548,0.00021,22.56628]
[1776402338352,33.35,74692.54,1.0,0.54548,0.00021,22.56628]
[1776402338539,33.35,74692.54,1.0,0.54548,0.00021,22.56628]
[1776402338948,33.35,74704.3,1.0,0.54793,0.00021,22.55344]
[1776402339877,33.35,74704.3,1.0,0.54793,0.00021,22.55344]
[1776402339954,33.35,74708.23,1.0,0.54875,0.00021,22.54895]
[1776402339965,33.35,74708.23,1.0,0.54875,0.00021,22.54895]
[1776402340837,33.35,74708.23,1.0,0.54875,0.00021,22.54895]
[1776402340962,33.35,74709.04,1.0,0.54892,0.00021,22.54801]
[1776402346121,33.35,74709.51,1.0,0.54902,0.00021,22.54745]
[1776402352060,33.34,74712.37,1.0,0.54962,0.00021,22.54409]
[1776402354862,33.34,74711.83,1.0,0.54951,0.00021,22.54471]
[1776402354912,33.34,74711.83,1.0,0.54951,0.00021,22.54471]
[1776402356229,33.34,74705.13,1.0,0.54811,0.00021,22.55245]
[1776402362114,33.34,74704.21,1.0,0.54792,0.00021,22.55346]
[1776402369480,33.34,74706.41,1.0,0.54838,0.00021,22.55095]
[1776402375561,33.34,74706.25,1.0,0.54835,0.00021,22.55112]
[1776402381910,33.34,74703.49,1.0,0.54777,0.00021,22.55429]
[1776402386282,33.35,74698.98,1.0,0.54682,0.00021,22.55934]
[1776402392944,33.35,74699.35,1.0,0.5469,0.00021,22.55897]
[1776402398366,33.36,74695.92,1.0,0.54618,0.00021,22.55901]
[1776402403402,33.36,74695.33,1.0,0.54605,0.00021,22.55968]
[1776402406432,33.37,74694.7,1.0,0.54592,0.00021,22.56037]
[1776402406480,33.37,74694.7,1.0,0.54592,0.00021,22.56037]
[1776402406638,33.37,74679.81,1.0,0.54281,0.00021,22.57559]
[1776402408495,33.37,74679.81,1.0,0.54281,0.00021,22.57559]
[1776402408549,33.37,74677.18,1.0,0.54226,0.00021,22.57814]
[1776402414183,33.37,74677.31,1.0,0.54228,0.00021,22.57803]
[1776402419714,33.37,74679.43,1.0,0.54272,0.00021,22.576]
[1776402425560,33.38,74681.67,1.0,0.54319,0.00021,22.57383]
[1776402429786,33.38,74673.61,1.0,0.5415,0.00021,22.58159]
[1776402430151,33.38,74673.61,1.0,0.5415,0.00021,22.58159]
[1776402430210,33.38,74673.61,1.0,0.5415,0.00021,22.58159]
[1776402430699,33.38,74670.94,1.0,0.54094,0.00021,22.58407]
[1776402432718,33.38,74670.94,1.0,0.54094,0.00021,22.58407]
[1776402432804,33.38,74671.82,1.0,0.54113,0.00021,22.58327]
[1776402433655,33.38,74671.82,1.0,0.54113,0.00021,22.58327]
[1776402434047,33.38,74672.19,1.0,0.5412,0.00021,22.58293]
[1776402434200,33.38,74672.19,1.0,0.5412,0.00021,22.58293]
[1776402434303,33.38,74672.19,1.0,0.5412,0.00021,22.58293]
[1776402434427,33.38,74672.19,1.0,0.5412,0.00021,22.58293]
[1776402434520,33.38,74672.19,1.0,0.5412,0.00021,22.58293]
[1776402434624,33.38,74672.19,1.0,0.5412,0.00021,22.58293]
[1776402435735,33.38,74661.48,1.0,0.53896,0.00021,22.59251]
[1776402436135,33.38,74661.48,1.0,0.53896,0.00021,22.59251]
[1776402436638,33.38,74661.48,1.0,0.53896,0.00021,22.5925]
[1776402438060,33.38,74661.48,1.0,0.53896,0.00021,22.5925]
[1776402438063,33.38,74661.15,1.0,0.5389,0.00021,22.59278]
[1776402438109,33.38,74661.15,1.0,0.5389,0.00021,22.59278]
[1776402438138,33.38,74661.15,1.0,0.5389,0.00021,22.59278]
[1776402438232,33.38,74661.15,1.0,0.5389,0.00021,22.59278]
[1776402438258,33.38,74661.15,1.0,0.5389,0.00021,22.59278]
[1776402438486,33.38,74661.15,1.0,0.5389,0.00021,22.59278]
[1776402438590,33.38,74661.15,1.0,0.5389,0.00021,22.59278]
[1776402438891,33.38,74661.34,1.0,0.53894,0.00021,22.59261]
[1776402439781,33.38,74661.34,1.0,0.53894,0.00021,22.59261]
[1776402439856,33.38,74661.22,1.0,0.53891,0.00021,22.59272]
[1776402445792,33.38,74662.24,1.0,0.53913,0.00021,22.59182]
[1776402453079,33.37,74664.03,1.0,0.5395,0.00021,22.59025]
[1776402453332,33.37,74664.03,1.0,0.53951,0.00021,22.58652]
[1776402453759,33.37,74665.25,1.0,0.53976,0.00021,22.58544]
[1776402454765,33.37,74670.96,1.0,0.54096,0.00021,22.58029]
[1776402456855,33.37,74671.26,1.0,0.54102,0.00021,22.58002]
[1776402457034,33.37,74671.26,1.0,0.54102,0.00021,22.58002]
[1776402457063,33.37,74671.26,1.0,0.54102,0.00021,22.58002]
[1776402456887,33.38,74671.45,1.0,0.54106,0.00021,22.57986]
[1776402457320,33.38,74671.45,1.0,0.54106,0.00021,22.57986]
[1776402457790,33.38,74671.45,1.0,0.54106,0.00021,22.57986]
[1776402458382,33.38,74671.45,1.0,0.54106,0.00021,22.57986]
[1776402462855,33.38,74680.21,1.0,0.54288,0.00021,22.57156]
[1776402468863,33.39,74678.3,1.0,0.54248,0.00021,22.57345]
[1776402473900,33.39,74679.09,1.0,0.54264,0.00021,22.57271]
[1776402478935,33.4,74680.4,1.0,0.54291,0.00021,22.57146]
[1776402483970,33.4,74679.86,1.0,0.54279,0.00021,22.57201]
[1776402489005,33.41,74678.75,1.0,0.54255,0.00021,22.57312]
[1776402492904,33.41,74681.3,1.0,0.54308,0.00021,22.57066]
[1776402492974,33.41,74681.3,1.0,0.54308,0.00021,22.57066]
[1776402493090,33.41,74681.3,1.0,0.54308,0.00021,22.57066]
[1776402493033,33.41,74681.71,1.0,0.54317,0.00021,22.57026]
[1776402495125,33.41,74682.95,1.0,0.54342,0.00021,22.56905]
[1776402496056,33.41,74683.33,1.0,0.5435,0.00021,22.56868]
[1776402501089,33.42,74683.61,1.0,0.54356,0.00021,22.56843]
[1776402506123,33.42,74684.34,1.0,0.5437,0.00021,22.56773]
[1776402511159,33.43,74682.03,1.0,0.54322,0.00021,22.56632]
[1776402513433,33.43,74682.3,1.0,0.54328,0.00021,22.56606]
[1776402513566,33.43,74682.3,1.0,0.54328,0.00021,22.56606]
[1776402514067,33.43,74682.95,1.0,0.54341,0.00021,22.56543]
[1776402516405,33.43,74684.47,1.0,0.54372,0.00021,22.56393]
[1776402517200,33.43,74684.47,1.0,0.54372,0.00021,22.56394]
[1776402522237,33.44,74681.58,1.0,0.54312,0.00021,22.56684]
[1776402527271,33.44,74678.92,1.0,0.54256,0.00021,22.56946]
[1776402532459,33.45,74679.45,1.0,0.54266,0.00021,22.56897]
[1776402536921,33.45,74679.06,1.0,0.54258,0.00021,22.56936]
[1776402536998,33.45,74679.06,1.0,0.54258,0.00021,22.56936]
[1776402537084,33.45,74679.06,1.0,0.54258,0.00021,22.56936]
[1776402537071,33.45,74654.29,1.0,0.53741,0.00021,22.59138]
[1776402537331,33.45,74654.29,1.0,0.53741,0.00021,22.59138]
[1776402537440,33.45,74654.29,1.0,0.53741,0.00021,22.59138]
[1776402537548,33.45,74654.29,1.0,0.53741,0.00021,22.59138]
[1776402537679,33.45,74654.29,1.0,0.53741,0.00021,22.59138]
[1776402537716,33.45,74645.16,1.0,0.53551,0.00021,22.59854]
[1776402538225,33.45,74645.16,1.0,0.53551,0.00021,22.59854]
[1776402539166,33.45,74646.16,1.0,0.53572,0.00021,22.59778]
[1776402539466,33.45,74650.42,1.0,0.53661,0.00021,22.59448]
[1776402542388,33.45,74658.72,1.0,0.53834,0.00021,22.58771]
[1776402544494,33.45,74659.19,1.0,0.53844,0.00021,22.5873]
[1776402544733,33.44,74660.52,1.0,0.53872,0.00021,22.58617]
[1776402546410,33.44,74654.89,1.0,0.53755,0.00021,22.59086]
[1776402551445,33.44,74658.45,1.0,0.53829,0.00021,22.58788]
[1776402552686,33.44,74653.92,1.0,0.53735,0.00021,22.59162]
[1776402558494,33.43,74650.44,1.0,0.53663,0.00021,22.59438]
[1776402563529,33.43,74651.9,1.0,0.53693,0.00021,22.59321]
[1776402568563,33.42,74653.91,1.0,0.53736,0.00021,22.59157]
[1776402573599,33.42,74655.85,1.0,0.53777,0.00021,22.58624]
[1776402578634,33.41,74657.39,1.0,0.5381,0.00021,22.58494]
[1776402583670,33.41,74657.76,1.0,0.53818,0.00021,22.58462]
[1776402588789,33.41,74658.27,1.0,0.53829,0.00021,22.58417]
[1776402591123,33.41,74651.81,1.0,0.53694,0.00021,22.58946]
[1776402592733,33.41,74646.93,1.0,0.53591,0.00021,22.5933]
[1776402593739,33.41,74642.57,1.0,0.535,0.00021,22.5966]
[1776402597766,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598494,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598556,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598615,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598644,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598675,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598704,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598734,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598764,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598794,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598824,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598854,33.41,74638.14,1.0,0.53407,0.00021,22.59984]
[1776402598895,33.41,74628.64,1.0,0.53208,0.00021,22.60635]
[1776402599772,33.41,74628.64,1.0,0.53208,0.00021,22.60635]
[1776402600022,33.41,74628.64,1.0,0.53208,0.00021,22.60635]
[1776402600077,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402600342,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402600425,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402600491,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402600587,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402600717,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402600800,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402600864,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402600930,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402601023,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402601056,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402601120,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402601183,33.41,74624.75,1.0,0.53127,0.00021,22.60885]
[1776402601195,33.41,74625.74,1.0,0.53148,0.00021,22.60823]
[1776402601449,33.41,74625.74,1.0,0.53148,0.00021,22.60823]
[1776402601796,33.42,74625.74,1.0,0.53147,0.00021,22.60823]
[1776402603572,33.42,74627.66,1.0,0.53188,0.00021,22.607]
[1776402603847,33.42,74624.93,1.0,0.5313,0.00021,22.60875]
[1776402609021,33.42,74623.12,1.0,0.53092,0.00021,22.60989]
[1776402609672,33.42,74623.82,1.0,0.53107,0.00021,22.60945]
[1776402609849,33.42,74623.82,1.0,0.53107,0.00021,22.60945]
[1776402609892,33.42,74623.82,1.0,0.53107,0.00021,22.60945]
[1776402610075,33.42,74623.82,1.0,0.53107,0.00021,22.60945]
[1776402610158,33.42,74623.82,1.0,0.53107,0.00021,22.60945]
[1776402610216,33.42,74623.82,1.0,0.53107,0.00021,22.60945]
[1776402610254,33.42,74623.82,1.0,0.53107,0.00021,22.60945]
[1776402610218,33.42,74658.2,1.0,0.53826,0.00021,22.58429]
[1776402611125,33.42,74662.2,1.0,0.53909,0.00021,22.58089]
[1776402612008,33.42,74662.2,1.0,0.53909,0.00021,22.58089]
[1776402612103,33.42,74658.15,1.0,0.53825,0.00021,22.58433]
[1776402617927,33.41,74658.03,1.0,0.53823,0.00021,22.5844]
[1776402622981,33.41,74659.43,1.0,0.53853,0.00021,22.5832]
[1776402629070,33.4,74658.46,1.0,0.53833,0.00021,22.584]
[1776402634327,33.4,74659.68,1.0,0.53859,0.00021,22.5792]
[1776402640087,33.39,74660.93,1.0,0.53886,0.00021,22.5781]
[1776402642099,33.39,74666.38,1.0,0.54,0.00021,22.57332]
[1776402647139,33.38,74670.53,1.0,0.54087,0.00021,22.56955]
[1776402649014,33.38,74670.02,1.0,0.54077,0.00021,22.57001]
[1776402649150,33.38,74670.32,1.0,0.54083,0.00021,22.56973]
[1776402649617,33.38,74670.32,1.0,0.54083,0.00021,22.56973]
[1776402653025,33.38,74670.75,1.0,0.54092,0.00021,22.56933]
[1776402653485,33.38,74670.75,1.0,0.54092,0.00021,22.56932]
[1776402656198,33.38,74675.55,1.0,0.54193,0.00021,22.56483]
[1776402659219,33.38,74668.06,1.0,0.54036,0.00021,22.57176]
[1776402662241,33.37,74664.31,1.0,0.53958,0.00021,22.57509]
[1776402667276,33.37,74663.52,1.0,0.53942,0.00021,22.57576]
[1776402672164,33.37,74663.32,1.0,0.53938,0.00021,22.57592]
[1776402672311,33.36,74663.12,1.0,0.53934,0.00021,22.57609]
[1776402677345,33.36,74662.02,1.0,0.53911,0.00021,22.57702]
[1776402682380,33.35,74662.12,1.0,0.53914,0.00021,22.57691]
[1776402685504,33.35,74657.58,1.0,0.53819,0.00021,22.58078]
[1776402691688,33.35,74655.23,1.0,0.53771,0.00021,22.57898]
[1776402697486,33.34,74656.76,1.0,0.53803,0.00021,22.57769]
[1776402703278,33.34,74656.81,1.0,0.53804,0.00021,22.57764]
[1776402708563,33.34,74652.93,1.0,0.53723,0.00021,22.58082]
[1776402710180,33.34,74640.89,1.0,0.53471,0.00021,22.59013]
[1776402711351,33.34,74629.05,1.0,0.53222,0.00021,22.59841]
[1776402711942,33.34,74629.05,1.0,0.53222,0.00021,22.59841]
[1776402712141,33.34,74629.05,1.0,0.53222,0.00021,22.59841]
[1776402712301,33.34,74629.05,1.0,0.53222,0.00021,22.59841]
[1776402712339,33.34,74616.88,1.0,0.52967,0.00021,22.606]
[1776402712427,33.34,74616.88,1.0,0.52967,0.00021,22.606]
[1776402712586,33.34,74616.88,1.0,0.52967,0.00021,22.606]
[1776402712704,33.34,74616.88,1.0,0.52967,0.00021,22.606]
[1776402712803,33.34,74616.88,1.0,0.52967,0.00021,22.606]
[1776402713257,33.34,74616.88,1.0,0.52967,0.00021,22.606]
[1776402713265,33.34,74612.98,1.0,0.52885,0.00021,22.60824]
[1776402714773,33.34,74612.98,1.0,0.52885,0.00021,22.60824]
[1776402714829,33.34,74610.21,1.0,0.52827,0.00021,22.60977]
[1776402719431,33.34,74609.94,1.0,0.52821,0.00021,22.60991]
[1776402719649,33.34,74609.77,1.0,0.52818,0.00021,22.61]
[1776402723576,33.34,74608.61,1.0,0.52793,0.00021,22.61063]
[1776402723631,33.34,74608.61,1.0,0.52793,0.00021,22.61063]
[1776402723660,33.34,74608.61,1.0,0.52793,0.00021,22.61063]
[1776402723752,33.34,74608.61,1.0,0.52793,0.00021,22.61063]
[1776402723758,33.34,74608.61,1.0,0.52793,0.00021,22.61063]
[1776402723777,33.34,74608.61,1.0,0.52793,0.00021,22.61063]
[1776402723937,33.34,74610.97,1.0,0.52843,0.00021,22.60935]
[1776402724879,33.34,74610.97,1.0,0.52843,0.00021,22.60935]
[1776402725198,33.34,74610.97,1.0,0.52843,0.00021,22.60935]
[1776402725383,33.34,74610.97,1.0,0.52843,0.00021,22.60935]
[1776402725217,33.34,74610.36,1.0,0.5283,0.00021,22.60968]
[1776402725436,33.34,74610.36,1.0,0.5283,0.00021,22.60968]
[1776402726435,33.34,74610.47,1.0,0.52832,0.00021,22.60962]
[1776402728899,33.34,74611.66,1.0,0.52857,0.00021,22.60897]
[1776402728944,33.34,74611.66,1.0,0.52857,0.00021,22.60897]
[1776402729045,33.34,74609.65,1.0,0.52815,0.00021,22.61007]
[1776402734754,33.35,74602.22,1.0,0.52659,0.00021,22.61392]
[1776402739789,33.35,74597.43,1.0,0.52558,0.00021,22.61622]
[1776402740607,33.35,74597.43,1.0,0.52558,0.00021,22.61622]
[1776402741146,33.35,74595.92,1.0,0.52526,0.00021,22.61691]
[1776402747191,33.35,74598.18,1.0,0.52573,0.00021,22.61587]
[1776402750353,33.35,74597.53,1.0,0.5256,0.00021,22.61617]
[1776402750408,33.35,74599.15,1.0,0.52594,0.00021,22.61541]
[1776402750477,33.35,74599.15,1.0,0.52594,0.00021,22.61541]
[1776402750503,33.35,74599.15,1.0,0.52594,0.00021,22.61541]
[1776402750652,33.35,74599.15,1.0,0.52594,0.00021,22.61541]
[1776402752112,33.35,74609.11,1.0,0.52803,0.00021,22.60667]
[1776402752872,33.35,74609.11,1.0,0.52803,0.00021,22.60667]
[1776402752933,33.36,74609.54,1.0,0.52812,0.00021,22.60644]
[1776402759403,33.36,74607.57,1.0,0.52771,0.00021,22.60749]
[1776402761558,33.36,74603.03,1.0,0.52675,0.00021,22.60982]
[1776402761705,33.36,74603.03,1.0,0.52675,0.00021,22.60982]
[1776402762204,33.36,74593.73,1.0,0.5248,0.00021,22.61418]
[1776402764969,33.36,74590.12,1.0,0.52404,0.00021,22.61573]
[1776402767616,33.36,74592.99,1.0,0.52464,0.00021,22.61451]
[1776402767753,33.36,74592.99,1.0,0.52464,0.00021,22.61451]
[1776402767784,33.36,74592.99,1.0,0.52464,0.00021,22.61451]
[1776402767843,33.36,74592.99,1.0,0.52464,0.00021,22.61451]
[1776402768299,33.36,74601.21,1.0,0.52637,0.00021,22.61072]
[1776402774043,33.37,74598.69,1.0,0.52584,0.00021,22.61193]
[1776402775108,33.37,74598.69,1.0,0.52584,0.00021,22.61193]
[1776402775259,33.37,74595.93,1.0,0.52526,0.00021,22.61321]
[1776402779409,33.37,74595.77,1.0,0.52522,0.00021,22.61328]
[1776402779409,33.37,74591.19,1.0,0.52426,0.00021,22.61528]
[1776402779505,33.37,74591.19,1.0,0.52426,0.00021,22.61528]
[1776402779629,33.37,74591.19,1.0,0.52426,0.00021,22.61528]
[1776402779750,33.37,74591.19,1.0,0.52426,0.00021,22.61528]
[1776402779847,33.37,74591.19,1.0,0.52426,0.00021,22.61528]
[1776402779939,33.37,74591.19,1.0,0.52426,0.00021,22.61528]
[1776402780123,33.37,74591.19,1.0,0.52426,0.00021,22.61528]
[1776402781813,33.37,74591.95,1.0,0.52442,0.00021,22.61496]
[1776402782344,33.37,74590.52,1.0,0.52412,0.00021,22.61557]
[1776402789153,33.37,74590.27,1.0,0.52407,0.00021,22.61567]
[1776402794188,33.37,74591.73,1.0,0.52438,0.00021,22.61505]
[1776402795955,33.37,74591.26,1.0,0.52428,0.00021,22.61525]
[1776402796202,33.37,74594.74,1.0,0.52501,0.00021,22.61374]
[1776402801243,33.37,74598.38,1.0,0.52577,0.00021,22.61208]
[1776402802643,33.37,74598.62,1.0,0.52582,0.00021,22.61197]
[1776402808901,33.37,74596.31,1.0,0.52534,0.00021,22.61304]
[1776402809293,33.37,74596.04,1.0,0.52528,0.00021,22.61316]
[1776402810354,33.37,74590.6,1.0,0.52414,0.00021,22.61554]
[1776402816342,33.37,74588.43,1.0,0.52368,0.00021,22.61271]
[1776402818878,33.37,74588.21,1.0,0.52364,0.00021,22.6128]
[1776402819093,33.37,74588.21,1.0,0.52364,0.00021,22.6128]
[1776402819108,33.37,74588.21,1.0,0.52364,0.00021,22.6128]
[1776402819212,33.37,74588.21,1.0,0.52364,0.00021,22.6128]
[1776402819366,33.37,74588.21,1.0,0.52364,0.00021,22.6128]
[1776402820372,33.37,74573.97,1.0,0.52064,0.00021,22.61792]
[1776402822686,33.37,74572.56,1.0,0.52035,0.00021,22.61836]
[1776402822693,33.37,74572.56,1.0,0.52035,0.00021,22.61836]
[1776402823395,33.37,74572.81,1.0,0.5204,0.00021,22.61828]
[1776402828430,33.36,74575.98,1.0,0.52107,0.00021,22.61727]
[1776402833464,33.36,74572.95,1.0,0.52043,0.00021,22.61823]
[1776402836485,33.36,74567.65,1.0,0.51932,0.00021,22.61977]
[1776402838840,33.36,74565.16,1.0,0.51879,0.00021,22.62044]
[1776402839508,33.35,74565.41,1.0,0.51885,0.00021,22.62037]
[1776402845272,33.35,74567.63,1.0,0.51931,0.00021,22.61978]
[1776402851593,33.35,74569.98,1.0,0.51981,0.00021,22.61911]
[1776402856625,33.34,74573.06,1.0,0.52046,0.00021,22.61818]
[1776402862907,33.34,74573.64,1.0,0.52058,0.00021,22.618]
[1776402864538,33.34,74573.64,1.0,0.52058,0.00021,22.618]
[1776402864748,33.34,74575.03,1.0,0.52088,0.00021,22.61755]
[1776402864785,33.34,74581.43,1.0,0.52222,0.00021,22.61536]
[1776402866210,33.34,74581.43,1.0,0.52222,0.00021,22.61536]
[1776402866410,33.34,74581.43,1.0,0.52222,0.00021,22.61536]
[1776402866436,33.34,74582.54,1.0,0.52246,0.00021,22.61495]
[1776402866600,33.34,74582.54,1.0,0.52246,0.00021,22.61495]
[1776402867048,33.34,74598.94,1.0,0.52591,0.00021,22.60804]
[1776402867648,33.34,74598.94,1.0,0.52591,0.00021,22.60804]
[1776402867749,33.34,74602.25,1.0,0.5266,0.00021,22.60644]
[1776402870914,33.34,74601.48,1.0,0.52644,0.00021,22.60682]
[1776402871087,33.34,74601.67,1.0,0.52648,0.00021,22.60301]
[1776402876765,33.34,74600.4,1.0,0.52622,0.00021,22.60363]
[1776402881800,33.34,74600.29,1.0,0.52619,0.00021,22.60369]
[1776402886620,33.34,74599.27,1.0,0.52598,0.00021,22.60418]
[1776402886791,33.34,74599.27,1.0,0.52598,0.00021,22.60418]
[1776402886904,33.34,74599.27,1.0,0.52598,0.00021,22.60418]
[1776402886945,33.34,74609.62,1.0,0.52815,0.00021,22.59892]
[1776402887843,33.34,74609.62,1.0,0.52815,0.00021,22.59892]
[1776402891561,33.34,74611.89,1.0,0.52863,0.00021,22.59769]
[1776402891871,33.35,74610.03,1.0,0.52824,0.00021,22.59871]
[1776402895886,33.35,74608.34,1.0,0.52788,0.00021,22.59962]
[1776402896045,33.35,74608.34,1.0,0.52788,0.00021,22.59962]
[1776402896191,33.35,74608.34,1.0,0.52788,0.00021,22.59962]
[1776402896263,33.35,74608.34,1.0,0.52788,0.00021,22.59962]
[1776402896274,33.35,74608.34,1.0,0.52788,0.00021,22.59962]
[1776402896465,33.35,74608.34,1.0,0.52788,0.00021,22.59962]
[1776402896567,33.35,74623.37,1.0,0.53104,0.00021,22.59092]
[1776402898101,33.35,74623.37,1.0,0.53104,0.00021,22.59092]
[1776402898362,33.35,74633.3,1.0,0.53312,0.00021,22.5844]
[1776402904356,33.35,74636.2,1.0,0.53373,0.00021,22.58237]
[1776402904436,33.35,74631.14,1.0,0.53267,0.00021,22.58586]
[1776402907983,33.35,74618.81,1.0,0.53008,0.00021,22.59371]
[1776402908991,33.35,74619.05,1.0,0.53013,0.00021,22.59357]
[1776402910005,33.35,74624.27,1.0,0.53122,0.00021,22.59036]
[1776402912012,33.35,74629.87,1.0,0.5324,0.00021,22.58673]
[1776402917100,33.35,74629.33,1.0,0.53229,0.00021,22.58708]
[1776402917157,33.35,74623.13,1.0,0.53099,0.00021,22.59108]
[1776402923348,33.35,74623.6,1.0,0.53108,0.00021,22.59078]
[1776402926953,33.35,74628.83,1.0,0.53218,0.00021,22.58741]
[1776402932480,33.35,74631.16,1.0,0.53268,0.00021,22.58212]
[1776402940213,33.35,74634.94,1.0,0.53347,0.00021,22.57952]
[1776402943471,33.35,74630.36,1.0,0.53251,0.00021,22.58266]
[1776402947948,33.35,74629.91,1.0,0.53242,0.00021,22.58296]
[1776402948053,33.35,74629.91,1.0,0.53242,0.00021,22.58296]
[1776402948268,33.35,74629.91,1.0,0.53242,0.00021,22.58296]
[1776402949276,33.35,74624.76,1.0,0.53133,0.00021,22.58632]
[1776402955319,33.36,74621.07,1.0,0.53055,0.00021,22.58864]
[1776402960354,33.36,74619.04,1.0,0.53012,0.00021,22.58989]
[1776402962370,33.36,74625.33,1.0,0.53144,0.00021,22.586]
[1776402963225,33.36,74625.33,1.0,0.53144,0.00021,22.586]
[1776402963611,33.36,74628.99,1.0,0.53221,0.00021,22.58362]
[1776402966397,33.37,74624.0,1.0,0.53116,0.00021,22.58685]
[1776402971441,33.37,74625.27,1.0,0.53142,0.00021,22.58606]
[1776402975459,33.37,74630.28,1.0,0.53248,0.00021,22.58279]
[1776402980666,33.37,74630.3,1.0,0.53248,0.00021,22.58278]
[1776402981364,33.37,74630.38,1.0,0.5325,0.00021,22.58273]
[1776402986536,33.37,74631.26,1.0,0.53268,0.00021,22.58213]
[1776402991572,33.37,74634.77,1.0,0.53342,0.00021,22.57599]
[1776402994149,33.37,74635.9,1.0,0.53366,0.00021,22.57519]
[1776402994311,33.37,74635.9,1.0,0.53366,0.00021,22.57519]
[1776402994593,33.37,74636.17,1.0,0.53372,0.00021,22.575]
[1776402995600,33.37,74646.49,1.0,0.53588,0.00021,22.56738]
[1776403000636,33.36,74650.95,1.0,0.53682,0.00021,22.56387]
[1776403004663,33.36,74655.45,1.0,0.53777,0.00021,22.5602]
[1776403009701,33.36,74657.72,1.0,0.53825,0.00021,22.55829]
[1776403015740,33.35,74659.71,1.0,0.53867,0.00021,22.55659]
[1776403020775,33.35,74660.62,1.0,0.53886,0.00021,22.55579]
[1776403024377,33.35,74660.97,1.0,0.53893,0.00021,22.55549]
[1776403024451,33.35,74660.97,1.0,0.53893,0.00021,22.55549]
[1776403024473,33.35,74660.97,1.0,0.53893,0.00021,22.55549]
[1776403024570,33.35,74660.97,1.0,0.53893,0.00021,22.55549]
[1776403024646,33.35,74661.61,1.0,0.53907,0.00021,22.55493]
[1776403025368,33.35,74672.24,1.0,0.5413,0.00021,22.54537]
[1776403028046,33.35,74675.86,1.0,0.54205,0.00021,22.54196]
[1776403028328,33.35,74676.33,1.0,0.54215,0.00021,22.54152]
[1776403033822,33.35,74673.77,1.0,0.54161,0.00021,22.54397]
[1776403038904,33.36,74671.72,1.0,0.54118,0.00021,22.54593]
[1776403044186,33.37,74671.93,1.0,0.54121,0.00021,22.54577]
[1776403046612,33.37,74671.96,1.0,0.54122,0.00021,22.54576]
[1776403046638,33.37,74671.96,1.0,0.54122,0.00021,22.54576]
[1776403046713,33.37,74672.93,1.0,0.54142,0.00021,22.54486]
[1776403050985,33.38,74677.36,1.0,0.54234,0.00021,22.54069]
[1776403052440,33.38,74677.36,1.0,0.54234,0.00021,22.54069]
[1776403052541,33.38,74677.73,1.0,0.54242,0.00021,22.53661]
[1776403054347,33.38,74670.49,1.0,0.54091,0.00021,22.54343]
[1776403059413,33.38,74667.05,1.0,0.54019,0.00021,22.54655]
[1776403065082,33.37,74665.89,1.0,0.53995,0.00021,22.54757]
[1776403071125,33.37,74666.94,1.0,0.54017,0.00021,22.54662]
[1776403076160,33.37,74665.44,1.0,0.53986,0.00021,22.54795]
[1776403081195,33.37,74664.16,1.0,0.53959,0.00021,22.54906]
[1776403086232,33.36,74664.97,1.0,0.53976,0.00021,22.54834]
[1776403091266,33.36,74667.11,1.0,0.54021,0.00021,22.54642]
[1776403096064,33.36,74666.32,1.0,0.54005,0.00021,22.54712]
[1776403096108,33.36,74666.32,1.0,0.54005,0.00021,22.54712]
[1776403096168,33.36,74666.32,1.0,0.54005,0.00021,22.54712]
[1776403096193,33.36,74666.32,1.0,0.54005,0.00021,22.54712]
[1776403096246,33.36,74666.32,1.0,0.54005,0.00021,22.54712]
[1776403096482,33.36,74659.79,1.0,0.53868,0.00021,22.55282]
[1776403098316,33.36,74655.47,1.0,0.53778,0.00021,22.55645]
[1776403103358,33.36,74655.25,1.0,0.53773,0.00021,22.55662]
[1776403108386,33.35,74656.05,1.0,0.5379,0.00021,22.55593]
[1776403114678,33.35,74657.73,1.0,0.53827,0.00021,22.55077]
[1776403120471,33.34,74658.07,1.0,0.53834,0.00021,22.55047]
[1776403125507,33.34,74657.5,1.0,0.53822,0.00021,22.55093]
[1776403130542,33.34,74659.61,1.0,0.53867,0.00021,22.54913]
[1776403135577,33.33,74660.43,1.0,0.53884,0.00021,22.54841]
[1776403141619,33.33,74659.21,1.0,0.53859,0.00021,22.54944]
[1776403146653,33.33,74660.53,1.0,0.53887,0.00021,22.5483]
[1776403152695,33.32,74661.46,1.0,0.53907,0.00021,22.54749]
[1776403159746,33.32,74661.53,1.0,0.53908,0.00021,22.54741]
[1776403165030,33.32,74661.99,1.0,0.53918,0.00021,22.547]
[1776403173843,33.32,74662.59,1.0,0.53931,0.00021,22.54273]
[1776403182138,33.32,74662.65,1.0,0.53933,0.00021,22.54268]
[1776403187222,33.31,74663.06,1.0,0.53942,0.00021,22.5423]
[1776403187290,33.31,74663.06,1.0,0.53942,0.00021,22.5423]
[1776403187323,33.31,74663.06,1.0,0.53942,0.00021,22.5423]
[1776403192334,33.31,74663.5,1.0,0.53951,0.00021,22.5419]
[1776403193347,33.31,74663.57,1.0,0.53953,0.00021,22.54184]
[1776403193501,33.31,74663.57,1.0,0.53953,0.00021,22.54184]
[1776403193770,33.31,74678.27,1.0,0.54261,0.00021,22.52822]
[1776403194449,33.31,74690.65,1.0,0.5452,0.00021,22.5157]
[1776403195435,33.31,74693.5,1.0,0.5458,0.00021,22.51269]
[1776403197217,33.31,74697.8,1.0,0.5467,0.00021,22.50805]
[1776403199729,33.31,74697.8,1.0,0.5467,0.00021,22.50806]
[1776403199763,33.32,74698.18,1.0,0.54678,0.00021,22.50766]
[1776403200005,33.32,74698.18,1.0,0.54678,0.00021,22.50766]
[1776403201228,33.32,74697.88,1.0,0.54671,0.00021,22.50799]
[1776403201532,33.32,74695.16,1.0,0.54614,0.00021,22.51095]
[1776403203224,33.32,74698.14,1.0,0.54676,0.00021,22.50772]
[1776403203318,33.32,74696.75,1.0,0.54647,0.00021,22.50924]
[1776403203979,33.32,74696.75,1.0,0.54647,0.00021,22.50924]
[1776403204139,33.32,74696.75,1.0,0.54647,0.00021,22.50924]
[1776403204204,33.32,74698.36,1.0,0.54681,0.00021,22.50749]
[1776403205290,33.32,74698.36,1.0,0.54681,0.00021,22.50749]
[1776403205404,33.32,74698.36,1.0,0.54681,0.00021,22.50749]
[1776403205622,33.32,74701.1,1.0,0.54738,0.00021,22.50447]
[1776403206932,33.32,74701.1,1.0,0.54738,0.00021,22.50447]
[1776403207082,33.32,74701.1,1.0,0.54738,0.00021,22.50447]
[1776403207141,33.32,74701.1,1.0,0.54738,0.00021,22.50447]
[1776403207363,33.32,74709.07,1.0,0.54905,0.00021,22.49539]
[1776403209655,33.32,74716.47,1.0,0.5506,0.00021,22.48661]
[1776403211001,33.32,74716.47,1.0,0.5506,0.00021,22.48661]
[1776403211208,33.32,74717.25,1.0,0.55076,0.00021,22.48566]
[1776403215287,33.32,74718.27,1.0,0.55098,0.00021,22.4844]
[1776403215400,33.32,74718.27,1.0,0.55098,0.00021,22.4844]
[1776403215520,33.32,74718.27,1.0,0.55098,0.00021,22.4844]
[1776403215614,33.32,74718.65,1.0,0.55106,0.00021,22.48393]
[1776403216501,33.32,74718.65,1.0,0.55106,0.00021,22.48393]
[1776403216602,33.32,74725.78,1.0,0.55255,0.00021,22.47504]
[1776403217433,33.32,74730.41,1.0,0.55351,0.00021,22.46911]
[1776403220881,33.31,74730.33,1.0,0.5535,0.00021,22.46919]
[1776403220922,33.31,74735.58,1.0,0.5546,0.00021,22.46228]
[1776403226209,33.31,74732.04,1.0,0.55387,0.00021,22.4669]
[1776403231244,33.3,74729.08,1.0,0.55326,0.00021,22.46695]
[1776403236278,33.3,74729.2,1.0,0.55329,0.00021,22.46676]
[1776403241313,33.3,74728.81,1.0,0.55321,0.00021,22.46723]
[1776403248363,33.29,74727.6,1.0,0.55296,0.00021,22.46875]
[1776403249369,33.29,74734.74,1.0,0.55446,0.00021,22.45944]
[1776403251025,33.29,74734.74,1.0,0.55446,0.00021,22.45944]
[1776403256407,33.29,74736.33,1.0,0.5548,0.00021,22.45726]
[1776403262463,33.28,74736.38,1.0,0.55481,0.00021,22.45715]
[1776403265754,33.28,74740.85,1.0,0.55575,0.00021,22.45108]
[1776403271380,33.28,74742.0,1.0,0.556,0.00021,22.44947]
[1776403276559,33.27,74743.2,1.0,0.55625,0.00021,22.44776]
[1776403281593,33.27,74741.27,1.0,0.55586,0.00021,22.45036]
[1776403286629,33.26,74740.3,1.0,0.55566,0.00021,22.45164]
[1776403291664,33.26,74739.51,1.0,0.55551,0.00021,22.44891]
[1776403299197,33.25,74739.63,1.0,0.55554,0.00021,22.44871]
[1776403306035,33.24,74738.79,1.0,0.55537,0.00021,22.44976]
[1776403311806,33.24,74738.39,1.0,0.5553,0.00021,22.45025]
[1776403316842,33.24,74738.06,1.0,0.55523,0.00021,22.45066]
[1776403321877,33.23,74738.27,1.0,0.55528,0.00021,22.45034]
[1776403326912,33.23,74738.06,1.0,0.55524,0.00021,22.4506]
[1776403331947,33.23,74737.42,1.0,0.55511,0.00021,22.45143]
[1776403336982,33.23,74735.16,1.0,0.55464,0.00021,22.45444]
[1776403342763,33.22,74734.89,1.0,0.55458,0.00021,22.45479]
[1776403349021,33.22,74733.44,1.0,0.55429,0.00021,22.45667]
[1776403354384,33.22,74732.54,1.0,0.55411,0.00021,22.45406]
[1776403354499,33.22,74732.54,1.0,0.55411,0.00021,22.45406]
[1776403355108,33.22,74733.62,1.0,0.55434,0.00021,22.45263]
[1776403358707,33.22,74736.44,1.0,0.55493,0.00021,22.44886]
[1776403358753,33.22,74736.44,1.0,0.55493,0.00021,22.44886]
[1776403363670,33.22,74738.2,1.0,0.5553,0.00021,22.44651]
[1776403364171,33.22,74737.8,1.0,0.55521,0.00021,22.44705]
[1776403371221,33.22,74736.13,1.0,0.55486,0.00021,22.44928]
[1776403376254,33.21,74734.91,1.0,0.55461,0.00021,22.45091]
[1776403381290,33.21,74734.46,1.0,0.55452,0.00021,22.4515]
[1776403386325,33.21,74732.88,1.0,0.55418,0.00021,22.4536]
[1776403393647,33.21,74733.19,1.0,0.55425,0.00021,22.45319]
[1776403400424,33.21,74733.67,1.0,0.55435,0.00021,22.45255]
[1776403407471,33.21,74733.24,1.0,0.55426,0.00021,22.45312]
[1776403413787,33.21,74732.92,1.0,0.5542,0.00021,22.4498]
[1776403419559,33.22,74731.88,1.0,0.55398,0.00021,22.45117]
[1776403433927,33.22,74731.72,1.0,0.55395,0.00021,22.45139]
[1776403440707,33.22,74731.37,1.0,0.55387,0.00021,22.45184]
[1776403441653,33.22,74731.37,1.0,0.55387,0.00021,22.45184]
[1776403441712,33.22,74731.37,1.0,0.55387,0.00021,22.45184]
[1776403441874,33.21,74731.93,1.0,0.55399,0.00021,22.45108]
[1776403446090,33.21,74733.81,1.0,0.55439,0.00021,22.44858]
[1776403446097,33.21,74734.07,1.0,0.55445,0.00021,22.44821]
[1776403446452,33.21,74734.07,1.0,0.55445,0.00021,22.44821]
[1776403446482,33.21,74734.07,1.0,0.55445,0.00021,22.44821]
[1776403448766,33.21,74738.94,1.0,0.55546,0.00021,22.44171]
[1776403449445,33.21,74738.94,1.0,0.55546,0.00021,22.44171]
[1776403449775,33.22,74738.45,1.0,0.55536,0.00021,22.4424]
[1776403454808,33.22,74739.47,1.0,0.55556,0.00021,22.44112]
[1776403459475,33.24,74741.02,1.0,0.55587,0.00021,22.43912]
[1776403460261,33.24,74745.06,1.0,0.55671,0.00021,22.43356]
[1776403461855,33.24,74751.03,1.0,0.55795,0.00021,22.42517]
[1776403466896,33.25,74752.54,1.0,0.55826,0.00021,22.42309]
[1776403468910,33.25,74757.51,1.0,0.55929,0.00021,22.41589]
[1776403474208,33.26,74762.03,1.0,0.56024,0.00021,22.40548]
[1776403478871,33.26,74759.42,1.0,0.55969,0.00021,22.40941]
[1776403479085,33.26,74754.49,1.0,0.55866,0.00021,22.41666]
[1776403484277,33.27,74757.1,1.0,0.55919,0.00021,22.41293]
[1776403491101,33.28,74757.2,1.0,0.5592,0.00021,22.41289]
[1776403496115,33.28,74758.16,1.0,0.55939,0.00021,22.41156]
[1776403496551,33.28,74758.16,1.0,0.55939,0.00021,22.41156]
[1776403497123,33.28,74758.24,1.0,0.55941,0.00021,22.41145]
[1776403498131,33.28,74752.76,1.0,0.55826,0.00021,22.41942]
[1776403499136,33.28,74747.55,1.0,0.55718,0.00021,22.42682]
[1776403506185,33.28,74744.79,1.0,0.55661,0.00021,22.43061]
[1776403511221,33.27,74744.97,1.0,0.55665,0.00021,22.43032]
[1776403516257,33.27,74745.8,1.0,0.55683,0.00021,22.42913]
[1776403521318,33.27,74745.77,1.0,0.55682,0.00021,22.42916]
[1776403526326,33.26,74743.51,1.0,0.55636,0.00021,22.43225]
[1776403531361,33.26,74739.97,1.0,0.55563,0.00021,22.43331]
[1776403534498,33.26,74735.98,1.0,0.55479,0.00021,22.43869]
[1776403534627,33.26,74734.93,1.0,0.55458,0.00021,22.44008]
[1776403540424,33.25,74730.5,1.0,0.55366,0.00021,22.44586]
[1776403541936,33.25,74730.5,1.0,0.55366,0.00021,22.44586]
[1776403542122,33.25,74730.11,1.0,0.55358,0.00021,22.44635]
[1776403543734,33.25,74724.41,1.0,0.55238,0.00021,22.45366]
[1776403548657,33.25,74721.14,1.0,0.5517,0.00021,22.45774]
[1776403548696,33.25,74721.14,1.0,0.5517,0.00021,22.45774]
[1776403548758,33.25,74714.32,1.0,0.55027,0.00021,22.4661]
[1776403554774,33.25,74715.26,1.0,0.55047,0.00021,22.46496]
[1776403557544,33.25,74719.53,1.0,0.55136,0.00021,22.45974]
[1776403562577,33.25,74722.25,1.0,0.55194,0.00021,22.45635]
[1776403567612,33.25,74721.68,1.0,0.55182,0.00021,22.45704]
[1776403572760,33.25,74721.76,1.0,0.55184,0.00021,22.45694]
[1776403572854,33.25,74721.76,1.0,0.55184,0.00021,22.45694]
[1776403572883,33.25,74721.76,1.0,0.55184,0.00021,22.45694]
[1776403572913,33.25,74721.76,1.0,0.55184,0.00021,22.45694]
[1776403572956,33.24,74722.91,1.0,0.55208,0.00021,22.45549]
[1776403578690,33.24,74723.07,1.0,0.55211,0.00021,22.45527]
[1776403584987,33.24,74724.07,1.0,0.55233,0.00021,22.45399]
[1776403590777,33.24,74720.71,1.0,0.55163,0.00021,22.45817]
[1776403592016,33.24,74720.71,1.0,0.55163,0.00021,22.45817]
[1776403592245,33.23,74720.53,1.0,0.5516,0.00021,22.45462]
[1776403593044,33.23,74715.06,1.0,0.55045,0.00021,22.46133]
[1776403595020,33.23,74714.07,1.0,0.55024,0.00021,22.46252]
[1776403595378,33.23,74714.07,1.0,0.55024,0.00021,22.46252]
[1776403595049,33.23,74714.44,1.0,0.55032,0.00021,22.46208]
[1776403600632,33.24,74714.25,1.0,0.55028,0.00021,22.46231]
[1776403605425,33.24,74714.25,1.0,0.55028,0.00021,22.46231]
[1776403608903,33.24,74720.64,1.0,0.55162,0.00021,22.45449]
[1776403613982,33.23,74720.42,1.0,0.55158,0.00021,22.45474]
[1776403614141,33.23,74712.8,1.0,0.54998,0.00021,22.46403]
[1776403616962,33.23,74710.17,1.0,0.54943,0.00021,22.46715]
[1776403619152,33.23,74710.1,1.0,0.54941,0.00021,22.46723]
[1776403624485,33.23,74707.86,1.0,0.54894,0.00021,22.46985]
[1776403629687,33.23,74708.87,1.0,0.54915,0.00021,22.46867]
[1776403637100,33.23,74707.88,1.0,0.54895,0.00021,22.46983]
[1776403642137,33.23,74706.33,1.0,0.54862,0.00021,22.47163]
[1776403647343,33.23,74705.13,1.0,0.54837,0.00021,22.47301]
[1776403653453,33.23,74705.22,1.0,0.54839,0.00021,22.46916]
[1776403658490,33.23,74708.66,1.0,0.54912,0.00021,22.46518]
[1776403659257,33.23,74708.41,1.0,0.54906,0.00021,22.46547]
[1776403663080,33.23,74707.79,1.0,0.54893,0.00021,22.46619]
[1776403663286,33.23,74707.79,1.0,0.54893,0.00021,22.46619]
[1776403668322,33.23,74707.15,1.0,0.5488,0.00021,22.46693]
[1776403673355,33.23,74709.6,1.0,0.54931,0.00021,22.46407]
[1776403679398,33.23,74708.67,1.0,0.54912,0.00021,22.46514]
[1776403684433,33.23,74711.84,1.0,0.54979,0.00021,22.46139]
[1776403691483,33.23,74711.77,1.0,0.54978,0.00021,22.46144]
[1776403696516,33.22,74712.31,1.0,0.54989,0.00021,22.46078]
[1776403697231,33.22,74712.31,1.0,0.54989,0.00021,22.46078]
[1776403697492,33.22,74712.44,1.0,0.54992,0.00021,22.46061]
[1776403702561,33.22,74713.48,1.0,0.55015,0.00021,22.45934]
[1776403707596,33.22,74714.44,1.0,0.55035,0.00021,22.45815]
[1776403712717,33.21,74714.35,1.0,0.55034,0.00021,22.45448]
[1776403714645,33.21,74709.04,1.0,0.54923,0.00021,22.46079]
[1776403717666,33.21,74702.41,1.0,0.54783,0.00021,22.46844]
[1776403723198,33.21,74700.86,1.0,0.54751,0.00021,22.4702]
[1776403729749,33.21,74697.28,1.0,0.54676,0.00021,22.47418]
[1776403734829,33.22,74695.81,1.0,0.54644,0.00021,22.47583]
[1776403741941,33.22,74693.5,1.0,0.54595,0.00021,22.47836]
[1776403747079,33.23,74693.23,1.0,0.54588,0.00021,22.47871]
[1776403752135,33.23,74695.27,1.0,0.54631,0.00021,22.47654]
[1776403755464,33.24,74695.41,1.0,0.54633,0.00021,22.47641]
[1776403755523,33.24,74695.41,1.0,0.54633,0.00021,22.47641]
[1776403755505,33.24,74695.03,1.0,0.54625,0.00021,22.47684]
[1776403756533,33.24,74685.68,1.0,0.54429,0.00021,22.48671]
[1776403758151,33.24,74685.68,1.0,0.54429,0.00021,22.48671]
[1776403758252,33.24,74683.14,1.0,0.54375,0.00021,22.4893]
[1776403759610,33.24,74683.14,1.0,0.54375,0.00021,22.4893]
[1776403759657,33.24,74683.14,1.0,0.54375,0.00021,22.4893]
[1776403764996,33.25,74682.89,1.0,0.54369,0.00021,22.48958]
[1776403768453,33.25,74677.47,1.0,0.54255,0.00021,22.49495]
[1776403771300,33.25,74676.95,1.0,0.54244,0.00021,22.49546]
[1776403771401,33.24,74676.02,1.0,0.54225,0.00021,22.49261]
[1776403777080,33.24,74675.81,1.0,0.54221,0.00021,22.4928]
[1776403782115,33.25,74681.71,1.0,0.54345,0.00021,22.48703]
[1776403787150,33.25,74683.14,1.0,0.54374,0.00021,22.48563]
[1776403792186,33.26,74684.2,1.0,0.54396,0.00021,22.4846]
[1776403797221,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798022,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798079,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798146,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798175,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798238,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798271,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798304,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798332,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798340,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798397,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798458,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798541,33.27,74684.72,1.0,0.54406,0.00021,22.48413]
[1776403798560,33.27,74685.61,1.0,0.54425,0.00021,22.48323]
[1776403800972,33.27,74686.03,1.0,0.54433,0.00021,22.48281]
[1776403801248,33.27,74686.49,1.0,0.54443,0.00021,22.48235]
[1776403804943,33.28,74685.79,1.0,0.54427,0.00021,22.4831]
[1776403805103,33.28,74685.79,1.0,0.54427,0.00021,22.4831]
[1776403805277,33.28,74685.69,1.0,0.54425,0.00021,22.4832]
[1776403806980,33.28,74689.33,1.0,0.54502,0.00021,22.47944]
[1776403807292,33.28,74690.68,1.0,0.5453,0.00021,22.47804]
[1776403812325,33.29,74686.84,1.0,0.54448,0.00021,22.48209]
[1776403817907,33.29,74686.38,1.0,0.54438,0.00021,22.4826]
[1776403823401,33.3,74685.88,1.0,0.54427,0.00021,22.48316]
[1776403828438,33.31,74685.84,1.0,0.54426,0.00021,22.48322]
[1776403833472,33.31,74682.48,1.0,0.54355,0.00021,22.4829]
[1776403834187,33.31,74682.48,1.0,0.54355,0.00021,22.4829]
[1776403834478,33.31,74682.93,1.0,0.54365,0.00021,22.48246]
[1776403835486,33.31,74677.24,1.0,0.54245,0.00021,22.48807]
[1776403837129,33.31,74674.52,1.0,0.54188,0.00021,22.49068]
[1776403837499,33.31,74673.44,1.0,0.54165,0.00021,22.49171]
[1776403842530,33.31,74671.2,1.0,0.54118,0.00021,22.49381]
[1776403848976,33.31,74665.69,1.0,0.54003,0.00021,22.49883]
[1776403854638,33.3,74663.51,1.0,0.53957,0.00021,22.50074]
[1776403862696,33.3,74661.56,1.0,0.53917,0.00021,22.50242]
[1776403867730,33.29,74661.13,1.0,0.53908,0.00021,22.50277]
[1776403870858,33.29,74659.9,1.0,0.53882,0.00021,22.50382]
[1776403870931,33.29,74659.9,1.0,0.53882,0.00021,22.50382]
[1776403870960,33.29,74669.65,1.0,0.54088,0.00021,22.49513]
[1776403871761,33.29,74669.65,1.0,0.54088,0.00021,22.49513]
[1776403872776,33.29,74669.65,1.0,0.54088,0.00021,22.49513]
[1776403872979,33.29,74675.4,1.0,0.54208,0.00021,22.48973]
[1776403878808,33.3,74676.94,1.0,0.5424,0.00021,22.4883]
[1776403884092,33.31,74678.01,1.0,0.54262,0.00021,22.48731]
[1776403887324,33.31,74678.01,1.0,0.54261,0.00021,22.48732]
[1776403887421,33.31,74678.01,1.0,0.54261,0.00021,22.48732]
[1776403887569,33.31,74679.18,1.0,0.54286,0.00021,22.4862]
[1776403888152,33.31,74679.18,1.0,0.54286,0.00021,22.4862]
[1776403888178,33.31,74679.18,1.0,0.54286,0.00021,22.4862]
[1776403888377,33.31,74679.18,1.0,0.54286,0.00021,22.4862]
[1776403894163,33.32,74678.93,1.0,0.5428,0.00021,22.48275]
[1776403899767,33.33,74678.01,1.0,0.5426,0.00021,22.48369]
[1776403899804,33.33,74678.01,1.0,0.5426,0.00021,22.48369]
[1776403899834,33.33,74678.01,1.0,0.5426,0.00021,22.48369]
[1776403899863,33.33,74678.01,1.0,0.5426,0.00021,22.48369]
[1776403899892,33.33,74678.01,1.0,0.5426,0.00021,22.48369]
[1776403899950,33.33,74678.01,1.0,0.5426,0.00021,22.48369]
[1776403899979,33.33,74678.01,1.0,0.5426,0.00021,22.48369]
[1776403900096,33.33,74670.88,1.0,0.5411,0.00021,22.49048]
[1776403901587,33.33,74664.39,1.0,0.53974,0.00021,22.49636]
[1776403902977,33.33,74653.73,1.0,0.5375,0.00021,22.50546]
[1776403904234,33.33,74652.57,1.0,0.53725,0.00021,22.5064]
[1776403904785,33.33,74652.57,1.0,0.53725,0.00021,22.5064]
[1776403905073,33.33,74652.57,1.0,0.53725,0.00021,22.5064]
[1776403905099,33.33,74652.57,1.0,0.53725,0.00021,22.5064]
[1776403905129,33.33,74652.57,1.0,0.53725,0.00021,22.5064]
[1776403905159,33.33,74652.57,1.0,0.53725,0.00021,22.5064]
[1776403905261,33.33,74652.55,1.0,0.53725,0.00021,22.50642]
[1776403911669,33.33,74652.44,1.0,0.53723,0.00021,22.50649]
[1776403912040,33.33,74651.97,1.0,0.53713,0.00021,22.50687]
[1776403917075,33.32,74655.67,1.0,0.53791,0.00021,22.50381]
[1776403924374,33.32,74654.37,1.0,0.53764,0.00021,22.50487]
[1776403930170,33.31,74653.06,1.0,0.53737,0.00021,22.50593]
[1776403933194,33.31,74663.06,1.0,0.53947,0.00021,22.49744]
[1776403934446,33.31,74666.28,1.0,0.54015,0.00021,22.49457]
[1776403939928,33.31,74666.64,1.0,0.54023,0.00021,22.49425]
[1776403942698,33.31,74656.78,1.0,0.53816,0.00021,22.50283]
[1776403944582,33.31,74665.7,1.0,0.54003,0.00021,22.49508]
[1776403949864,33.31,74668.91,1.0,0.54071,0.00021,22.49217]
[1776403950314,33.31,74670.89,1.0,0.54112,0.00021,22.49034]
[1776403955350,33.32,74673.33,1.0,0.54163,0.00021,22.48436]
[1776403958673,33.32,74673.47,1.0,0.54166,0.00021,22.48426]
[1776403958774,33.32,74670.45,1.0,0.54102,0.00021,22.48708]
[1776403959550,33.32,74660.33,1.0,0.5389,0.00021,22.49613]
[1776403961397,33.32,74657.74,1.0,0.53835,0.00021,22.49833]
[1776403963063,33.32,74657.8,1.0,0.53837,0.00021,22.49828]
[1776403963405,33.32,74657.63,1.0,0.53833,0.00021,22.49842]
[1776403968441,33.32,74658.75,1.0,0.53857,0.00021,22.49746]
[1776403973476,33.31,74656.65,1.0,0.53813,0.00021,22.49922]
[1776403980524,33.31,74655.6,1.0,0.53791,0.00021,22.50007]
[1776403985559,33.31,74654.45,1.0,0.53767,0.00021,22.50101]
[1776403990437,33.3,74654.08,1.0,0.5376,0.00021,22.50131]
[1776403990496,33.3,74654.08,1.0,0.5376,0.00021,22.50131]
[1776403992130,33.3,74655.06,1.0,0.53781,0.00021,22.50049]
[1776403992271,33.3,74655.06,1.0,0.53781,0.00021,22.50049]
[1776403992609,33.3,74658.97,1.0,0.53863,0.00021,22.49719]
[1776403996734,33.3,74660.62,1.0,0.53898,0.00021,22.49576]
[1776403996763,33.3,74660.62,1.0,0.53898,0.00021,22.49576]
[1776403998663,33.3,74668.8,1.0,0.5407,0.00021,22.48847]
[1776404004700,33.3,74671.96,1.0,0.54136,0.00021,22.48554]
[1776404009735,33.3,74670.39,1.0,0.54103,0.00021,22.487]
[1776404014770,33.3,74671.25,1.0,0.54122,0.00021,22.48246]
[1776404019805,33.3,74666.2,1.0,0.54016,0.00021,22.48708]
[1776404024841,33.3,74663.03,1.0,0.53949,0.00021,22.48991]
[1776404029877,33.3,74665.67,1.0,0.54005,0.00021,22.48755]
[1776404035383,33.3,74666.02,1.0,0.54012,0.00021,22.48724]
[1776404041943,33.3,74667.95,1.0,0.54053,0.00021,22.48549]
[1776404042429,33.3,74667.95,1.0,0.54053,0.00021,22.48549]
[1776404042460,33.3,74667.95,1.0,0.54053,0.00021,22.48549]
[1776404042489,33.3,74667.95,1.0,0.54053,0.00021,22.48549]
[1776404042520,33.3,74667.95,1.0,0.54053,0.00021,22.48549]
[1776404042608,33.3,74667.95,1.0,0.54053,0.00021,22.48549]
[1776404042636,33.3,74667.95,1.0,0.54053,0.00021,22.48549]
[1776404042666,33.3,74667.95,1.0,0.54053,0.00021,22.48549]
[1776404042709,33.3,74670.03,1.0,0.54097,0.00021,22.48358]
[1776404044427,33.3,74671.15,1.0,0.5412,0.00021,22.48254]
[1776404044685,33.3,74674.44,1.0,0.54189,0.00021,22.47944]
[1776404050017,33.3,74678.35,1.0,0.54271,0.00021,22.47567]
[1776404055290,33.3,74681.46,1.0,0.54337,0.00021,22.47261]
[1776404062099,33.3,74683.67,1.0,0.54383,0.00021,22.47041]
[1776404067422,33.3,74684.67,1.0,0.54404,0.00021,22.46941]
[1776404067550,33.3,74685.4,1.0,0.54419,0.00021,22.46867]
[1776404070616,33.3,74695.33,1.0,0.54628,0.00021,22.45821]
[1776404076273,33.3,74697.96,1.0,0.54684,0.00021,22.45157]
[1776404081358,33.3,74699.16,1.0,0.54709,0.00021,22.45025]
[1776404087278,33.3,74700.03,1.0,0.54727,0.00021,22.44931]
[1776404089223,33.3,74700.03,1.0,0.54727,0.00021,22.44931]
[1776404089275,33.3,74700.03,1.0,0.54727,0.00021,22.44931]
[1776404089345,33.3,74700.67,1.0,0.5474,0.00021,22.44861]
[1776404094692,33.31,74700.89,1.0,0.54745,0.00021,22.44837]
[1776404094712,33.31,74700.89,1.0,0.54745,0.00021,22.44837]
[1776404094793,33.31,74701.34,1.0,0.54754,0.00021,22.44788]
[1776404100369,33.31,74701.45,1.0,0.54756,0.00021,22.44777]
[1776404101546,33.31,74701.45,1.0,0.54756,0.00021,22.44777]
[1776404101639,33.31,74700.96,1.0,0.54746,0.00021,22.44832]
[1776404107418,33.31,74700.07,1.0,0.54727,0.00021,22.44929]
[1776404113168,33.31,74700.23,1.0,0.54731,0.00021,22.44911]
[1776404114669,33.3,74700.36,1.0,0.54734,0.00021,22.44895]
[1776404114868,33.3,74700.36,1.0,0.54734,0.00021,22.44895]
[1776404122528,33.3,74701.45,1.0,0.54757,0.00021,22.44771]
[1776404125791,33.3,74706.76,1.0,0.54868,0.00021,22.44166]
[1776404126247,33.3,74706.76,1.0,0.54868,0.00021,22.44166]
[1776404126310,33.3,74706.76,1.0,0.54868,0.00021,22.44166]
[1776404126556,33.3,74706.76,1.0,0.54868,0.00021,22.44166]
[1776404128569,33.3,74711.08,1.0,0.54959,0.00021,22.43662]
[1776404133605,33.3,74710.78,1.0,0.54953,0.00021,22.43323]
[1776404138641,33.3,74708.18,1.0,0.54899,0.00021,22.43628]
[1776404145932,33.3,74706.75,1.0,0.54869,0.00021,22.43793]
[1776404149890,33.3,74706.74,1.0,0.54868,0.00021,22.43794]
[1776404154332,33.3,74708.91,1.0,0.54914,0.00021,22.43543]
[1776404154358,33.3,74708.91,1.0,0.54914,0.00021,22.43543]
[1776404154754,33.3,74708.91,1.0,0.54914,0.00021,22.43543]
[1776404159895,33.3,74705.77,1.0,0.54848,0.00021,22.43906]
[1776404162987,33.3,74698.46,1.0,0.54695,0.00021,22.44729]
[1776404167378,33.3,74693.31,1.0,0.54586,0.00021,22.45291]
[1776404173127,33.31,74693.9,1.0,0.54598,0.00021,22.45228]
[1776404176908,33.31,74700.48,1.0,0.54737,0.00021,22.44508]
[1776404181945,33.3,74702.51,1.0,0.54779,0.00021,22.4428]
[1776404186980,33.3,74704.48,1.0,0.54821,0.00021,22.44056]
[1776404194032,33.3,74704.87,1.0,0.5483,0.00021,22.43635]
[1776404199487,33.3,74704.81,1.0,0.54829,0.00021,22.43641]
[1776404200091,33.3,74704.81,1.0,0.54829,0.00021,22.4364]
[1776404200178,33.3,74705.43,1.0,0.54842,0.00021,22.43568]
[1776404206352,33.29,74706.02,1.0,0.54855,0.00021,22.43496]
[1776404212158,33.29,74706.94,1.0,0.54875,0.00021,22.43385]
[1776404217193,33.28,74710.18,1.0,0.54943,0.00021,22.43004]
[1776404220804,33.28,74710.72,1.0,0.54955,0.00021,22.4294]
[1776404221060,33.28,74710.86,1.0,0.54958,0.00021,22.42921]
[1776404221439,33.28,74699.5,1.0,0.54719,0.00021,22.44223]
[1776404222229,33.28,74699.5,1.0,0.54719,0.00021,22.44223]
[1776404227265,33.28,74696.45,1.0,0.54656,0.00021,22.44556]
[1776404232733,33.27,74694.61,1.0,0.54617,0.00021,22.44754]
[1776404238339,33.27,74697.19,1.0,0.54672,0.00021,22.44469]
[1776404243150,33.26,74698.98,1.0,0.5471,0.00021,22.44268]
[1776404243195,33.26,74698.98,1.0,0.5471,0.00021,22.44268]
[1776404243225,33.26,74698.98,1.0,0.5471,0.00021,22.44268]
[1776404243259,33.26,74698.98,1.0,0.5471,0.00021,22.44268]
[1776404243288,33.26,74698.98,1.0,0.5471,0.00021,22.44268]
[1776404243376,33.26,74698.98,1.0,0.5471,0.00021,22.44268]
[1776404244457,33.26,74698.98,1.0,0.5471,0.00021,22.44268]
[1776404244528,33.26,74708.8,1.0,0.54917,0.00021,22.43148]
[1776404246633,33.26,74708.76,1.0,0.54916,0.00021,22.43154]
[1776404252437,33.27,74708.8,1.0,0.54917,0.00021,22.42776]
[1776404257658,33.27,74707.98,1.0,0.54899,0.00021,22.42874]
[1776404260495,33.27,74701.91,1.0,0.54772,0.00021,22.4357]
[1776404265810,33.27,74700.75,1.0,0.54748,0.00021,22.43699]
[1776404269953,33.27,74705.82,1.0,0.54854,0.00021,22.43123]
[1776404269974,33.27,74710.1,1.0,0.54944,0.00021,22.42623]
[1776404276845,33.27,74709.68,1.0,0.54935,0.00021,22.42673]
[1776404282648,33.26,74710.06,1.0,0.54944,0.00021,22.42626]
[1776404287685,33.26,74707.76,1.0,0.54896,0.00021,22.42893]
[1776404292717,33.26,74711.48,1.0,0.54974,0.00021,22.42455]
[1776404295749,33.26,74710.67,1.0,0.54957,0.00021,22.42551]
[1776404295770,33.26,74710.67,1.0,0.54957,0.00021,22.42551]
[1776404295842,33.26,74709.3,1.0,0.54928,0.00021,22.42712]
[1776404298651,33.26,74709.2,1.0,0.54926,0.00021,22.42724]
[1776404298761,33.26,74709.9,1.0,0.54941,0.00021,22.42642]
[1776404302085,33.26,74714.01,1.0,0.55027,0.00021,22.42153]
[1776404304448,33.26,74714.01,1.0,0.55027,0.00021,22.42153]
[1776404304802,33.26,74714.0,1.0,0.55027,0.00021,22.42154]
[1776404309839,33.26,74711.62,1.0,0.54977,0.00021,22.42439]
[1776404314872,33.26,74712.19,1.0,0.54989,0.00021,22.41996]
[1776404319907,33.26,74709.41,1.0,0.54931,0.00021,22.42325]
[1776404322410,33.26,74709.51,1.0,0.54933,0.00021,22.42314]
[1776404323168,33.26,74706.28,1.0,0.54865,0.00021,22.4269]
[1776404328448,33.26,74705.38,1.0,0.54846,0.00021,22.42794]
[1776404328970,33.26,74705.38,1.0,0.54846,0.00021,22.42794]
[1776404335012,33.26,74704.42,1.0,0.54826,0.00021,22.42904]
[1776404340047,33.26,74704.54,1.0,0.54829,0.00021,22.4289]
[1776404344075,33.26,74709.43,1.0,0.54931,0.00021,22.42323]
[1776404352130,33.26,74710.47,1.0,0.54953,0.00021,22.42201]
[1776404355153,33.26,74706.01,1.0,0.54859,0.00021,22.42722]
[1776404360187,33.26,74704.76,1.0,0.54833,0.00021,22.42866]
[1776404365224,33.27,74705.19,1.0,0.54842,0.00021,22.42818]
[1776404370485,33.27,74704.5,1.0,0.54827,0.00021,22.42897]
[1776404370543,33.27,74704.5,1.0,0.54827,0.00021,22.42897]
[1776404370608,33.27,74704.5,1.0,0.54827,0.00021,22.42897]
[1776404370643,33.27,74704.5,1.0,0.54827,0.00021,22.42897]
[1776404370709,33.27,74704.55,1.0,0.54828,0.00021,22.42892]
[1776404371885,33.27,74704.55,1.0,0.54828,0.00021,22.42892]
[1776404371957,33.27,74704.55,1.0,0.54828,0.00021,22.42892]
[1776404372032,33.27,74704.55,1.0,0.54828,0.00021,22.42892]
[1776404372048,33.27,74704.55,1.0,0.54828,0.00021,22.42892]
[1776404372141,33.27,74704.55,1.0,0.54828,0.00021,22.42892]
[1776404372233,33.27,74704.55,1.0,0.54828,0.00021,22.42892]
[1776404372196,33.27,74703.68,1.0,0.54811,0.00021,22.42615]
[1776404372327,33.27,74703.68,1.0,0.54811,0.00021,22.42615]
[1776404372420,33.27,74703.68,1.0,0.54811,0.00021,22.42615]
[1776404372490,33.27,74703.68,1.0,0.54811,0.00021,22.42615]
[1776404372979,33.27,74680.2,1.0,0.54317,0.00021,22.45118]
[1776404373530,33.27,74674.06,1.0,0.54187,0.00021,22.45715]
[1776404377719,33.27,74671.79,1.0,0.54139,0.00021,22.4593]
[1776404377779,33.27,74671.06,1.0,0.54124,0.00021,22.45999]
[1776404383605,33.27,74671.97,1.0,0.54143,0.00021,22.45915]
[1776404390293,33.27,74670.94,1.0,0.54121,0.00021,22.46013]
[1776404391430,33.27,74670.47,1.0,0.54111,0.00021,22.46057]
[1776404391518,33.27,74659.16,1.0,0.53873,0.00021,22.47068]
[1776404392420,33.27,74659.16,1.0,0.53873,0.00021,22.47068]
[1776404393316,33.27,74659.16,1.0,0.53873,0.00021,22.47068]
[1776404393677,33.27,74653.91,1.0,0.53762,0.00021,22.47511]
[1776404399470,33.27,74653.23,1.0,0.53748,0.00021,22.47566]
[1776404404506,33.27,74654.94,1.0,0.53784,0.00021,22.47424]
[1776404408259,33.27,74655.56,1.0,0.53797,0.00021,22.47372]
[1776404408353,33.27,74655.56,1.0,0.53797,0.00021,22.47372]
[1776404408441,33.27,74656.08,1.0,0.53808,0.00021,22.47329]
[1776404408470,33.27,74656.08,1.0,0.53808,0.00021,22.47329]
[1776404408744,33.27,74643.29,1.0,0.53538,0.00021,22.48351]
[1776404410603,33.27,74640.27,1.0,0.53474,0.00021,22.48578]
[1776404412513,33.27,74637.96,1.0,0.53426,0.00021,22.48747]
[1776404413118,33.27,74637.96,1.0,0.53426,0.00021,22.48747]
[1776404413296,33.27,74638.8,1.0,0.53443,0.00021,22.48686]
[1776404413831,33.27,74630.34,1.0,0.53265,0.00021,22.49282]
[1776404416653,33.27,74627.38,1.0,0.53202,0.00021,22.4948]
[1776404421746,33.27,74631.33,1.0,0.53285,0.00021,22.49215]
[1776404421786,33.27,74639.95,1.0,0.53467,0.00021,22.48602]
[1776404422793,33.27,74645.79,1.0,0.53591,0.00021,22.48161]
[1776404423809,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404424359,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404424413,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404424440,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404424470,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404424490,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404424528,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404424703,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404425604,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404425766,33.27,74650.1,1.0,0.53682,0.00021,22.47821]
[1776404425815,33.27,74652.6,1.0,0.53734,0.00021,22.47618]
[1776404431084,33.27,74653.72,1.0,0.53758,0.00021,22.47525]
[1776404433971,33.27,74660.18,1.0,0.53895,0.00021,22.46604]
[1776404435190,33.27,74660.18,1.0,0.53895,0.00021,22.46604]
[1776404437459,33.27,74660.6,1.0,0.53904,0.00021,22.46566]
[1776404437641,33.27,74660.6,1.0,0.53904,0.00021,22.46566]
[1776404438169,33.27,74667.49,1.0,0.54049,0.00021,22.45952]
[1776404443214,33.27,74668.19,1.0,0.54064,0.00021,22.45888]
[1776404443279,33.26,74668.38,1.0,0.54068,0.00021,22.4587]
[1776404443417,33.26,74668.38,1.0,0.54068,0.00021,22.4587]
[1776404449880,33.26,74670.48,1.0,0.54113,0.00021,22.45676]
[1776404454915,33.26,74672.36,1.0,0.54152,0.00021,22.45499]
[1776404459950,33.26,74669.1,1.0,0.54084,0.00021,22.45801]
[1776404461251,33.26,74669.1,1.0,0.54084,0.00021,22.45801]
[1776404461320,33.26,74669.1,1.0,0.54084,0.00021,22.45801]
[1776404461348,33.26,74668.47,1.0,0.54071,0.00021,22.45859]
[1776404461992,33.26,74668.47,1.0,0.54071,0.00021,22.45859]
[1776404462166,33.26,74668.47,1.0,0.54071,0.00021,22.45859]
[1776404462240,33.26,74668.08,1.0,0.54063,0.00021,22.45895]
[1776404464182,33.26,74675.19,1.0,0.54212,0.00021,22.45227]
[1776404467748,33.26,74675.34,1.0,0.54216,0.00021,22.45213]
[1776404468073,33.26,74674.89,1.0,0.54206,0.00021,22.45256]
[1776404473572,33.26,74678.13,1.0,0.54274,0.00021,22.44943]
[1776404473741,33.26,74678.13,1.0,0.54274,0.00021,22.44943]
[1776404474253,33.26,74679.9,1.0,0.54311,0.00021,22.44769]
[1776404479291,33.26,74681.82,1.0,0.54352,0.00021,22.44579]
[1776404485125,33.27,74680.39,1.0,0.54321,0.00021,22.44723]
[1776404490160,33.27,74678.98,1.0,0.54291,0.00021,22.44864]
[1776404492572,33.27,74678.71,1.0,0.54286,0.00021,22.44516]
[1776404498215,33.27,74678.62,1.0,0.54284,0.00021,22.44526]
[1776404503251,33.27,74677.9,1.0,0.54269,0.00021,22.44597]
[1776404504492,33.27,74678.16,1.0,0.54274,0.00021,22.44572]
[1776404505207,33.27,74678.16,1.0,0.54274,0.00021,22.44572]
[1776404507280,33.27,74673.68,1.0,0.5418,0.00021,22.45005]
[1776404508469,33.27,74673.64,1.0,0.54179,0.00021,22.45009]
[1776404508499,33.27,74673.64,1.0,0.54179,0.00021,22.45009]
[1776404508528,33.27,74673.64,1.0,0.54179,0.00021,22.45009]
[1776404510233,33.27,74675.06,1.0,0.54209,0.00021,22.44874]
[1776404510241,33.27,74675.06,1.0,0.54209,0.00021,22.44874]
[1776404512995,33.28,74675.06,1.0,0.54209,0.00021,22.44874]
[1776404513322,33.28,74675.58,1.0,0.54219,0.00021,22.44824]
[1776404518356,33.28,74676.24,1.0,0.54233,0.00021,22.44762]
[1776404523391,33.28,74676.03,1.0,0.54229,0.00021,22.44784]
[1776404528112,33.28,74675.63,1.0,0.5422,0.00021,22.44823]
[1776404529432,33.28,74680.22,1.0,0.54316,0.00021,22.44376]
[1776404533668,33.29,74680.52,1.0,0.54323,0.00021,22.44348]
[1776404540944,33.29,74678.54,1.0,0.54281,0.00021,22.44545]
[1776404546552,33.29,74677.74,1.0,0.54263,0.00021,22.44625]
[1776404551586,33.3,74675.61,1.0,0.54219,0.00021,22.44458]
[1776404558635,33.3,74676.08,1.0,0.54228,0.00021,22.44414]
[1776404564884,33.29,74675.29,1.0,0.54212,0.00021,22.44486]
[1776404570725,33.28,74671.7,1.0,0.54137,0.00021,22.44823]
[1776404574953,33.28,74666.72,1.0,0.54033,0.00021,22.4528]
[1776404580790,33.27,74664.93,1.0,0.53996,0.00021,22.45439]
[1776404586831,33.27,74667.33,1.0,0.54046,0.00021,22.45222]
[1776404590131,33.28,74667.62,1.0,0.54052,0.00021,22.45196]
[1776404590233,33.27,74670.76,1.0,0.54119,0.00021,22.44906]
[1776404595896,33.28,74671.75,1.0,0.54139,0.00021,22.44814]
[1776404601061,33.28,74668.64,1.0,0.54074,0.00021,22.45103]
[1776404606972,33.28,74669.44,1.0,0.5409,0.00021,22.4503]
[1776404610338,33.28,74674.76,1.0,0.54202,0.00021,22.4453]
[1776404620066,33.28,74676.73,1.0,0.54244,0.00021,22.43966]
[1776404625313,33.28,74672.77,1.0,0.54161,0.00021,22.44346]
[1776404631143,33.28,74668.49,1.0,0.5407,0.00021,22.44746]
[1776404636178,33.29,74667.97,1.0,0.54059,0.00021,22.44794]
[1776404637201,33.29,74667.97,1.0,0.54059,0.00021,22.44794]
[1776404637263,33.29,74667.97,1.0,0.54059,0.00021,22.44794]
[1776404637302,33.29,74667.1,1.0,0.54041,0.00021,22.44874]
[1776404639542,33.29,74662.12,1.0,0.53936,0.00021,22.45319]
[1776404645469,33.29,74659.76,1.0,0.53886,0.00021,22.45525]
[1776404653296,33.28,74656.52,1.0,0.53818,0.00021,22.45799]
[1776404658332,33.28,74655.97,1.0,0.53807,0.00021,22.45843]
[1776404663366,33.27,74655.42,1.0,0.53795,0.00021,22.45887]
[1776404668401,33.27,74655.24,1.0,0.53792,0.00021,22.45901]
[1776404673894,33.27,74654.1,1.0,0.53768,0.00021,22.4562]
[1776404674226,33.27,74654.1,1.0,0.53768,0.00021,22.4562]
[1776404674485,33.27,74645.42,1.0,0.53585,0.00021,22.46316]
[1776404675230,33.27,74645.42,1.0,0.53585,0.00021,22.46316]
[1776404675290,33.27,74645.42,1.0,0.53585,0.00021,22.46316]
[1776404675452,33.27,74645.42,1.0,0.53585,0.00021,22.46316]
[1776404676459,33.27,74638.65,1.0,0.53442,0.00021,22.46825]
[1776404680097,33.27,74639.61,1.0,0.53463,0.00021,22.46754]
[1776404680441,33.27,74639.76,1.0,0.53466,0.00021,22.46743]
[1776404685522,33.27,74641.55,1.0,0.53504,0.00021,22.46609]
[1776404689552,33.26,74646.06,1.0,0.53599,0.00021,22.46264]
[1776404694225,33.26,74648.97,1.0,0.53661,0.00021,22.46034]
[1776404694277,33.26,74648.97,1.0,0.53661,0.00021,22.46034]
[1776404694318,33.26,74648.97,1.0,0.53661,0.00021,22.46034]
[1776404694478,33.26,74648.97,1.0,0.53661,0.00021,22.46034]
[1776404694572,33.26,74648.97,1.0,0.53661,0.00021,22.46034]
[1776404694594,33.26,74664.53,1.0,0.53989,0.00021,22.44718]
[1776404696312,33.26,74664.53,1.0,0.53989,0.00021,22.44718]
[1776404696601,33.26,74668.67,1.0,0.54077,0.00021,22.44342]
[1776404701636,33.26,74668.16,1.0,0.54066,0.00021,22.44387]
[1776404703650,33.26,74663.88,1.0,0.53976,0.00021,22.44774]
[1776404704479,33.26,74663.88,1.0,0.53976,0.00021,22.44774]
[1776404704538,33.26,74662.13,1.0,0.53939,0.00021,22.44929]
[1776404704823,33.26,74662.13,1.0,0.53939,0.00021,22.44929]
[1776404705453,33.26,74654.18,1.0,0.53771,0.00021,22.45609]
[1776404708327,33.26,74652.73,1.0,0.53741,0.00021,22.45728]
[1776404708552,33.26,74652.57,1.0,0.53737,0.00021,22.45741]
[1776404713722,33.26,74659.24,1.0,0.53878,0.00021,22.45179]
[1776404715964,33.26,74664.81,1.0,0.53996,0.00021,22.44689]
[1776404721780,33.25,74665.09,1.0,0.54002,0.00021,22.44664]
[1776404726343,33.25,74664.29,1.0,0.53985,0.00021,22.44735]
[1776404726437,33.25,74664.29,1.0,0.53985,0.00021,22.44735]
[1776404726489,33.25,74664.29,1.0,0.53985,0.00021,22.44735]
[1776404726694,33.25,74664.26,1.0,0.53984,0.00021,22.44737]
[1776404729728,33.25,74665.37,1.0,0.54008,0.00021,22.44638]
[1776404734878,33.25,74663.97,1.0,0.53979,0.00021,22.44387]
[1776404735925,33.25,74663.97,1.0,0.53979,0.00021,22.44387]
[1776404735954,33.25,74663.97,1.0,0.53979,0.00021,22.44387]
[1776404735983,33.25,74663.97,1.0,0.53979,0.00021,22.44387]
[1776404736754,33.25,74663.77,1.0,0.53975,0.00021,22.44405]
[1776404736888,33.25,74663.77,1.0,0.53975,0.00021,22.44404]
[1776404741923,33.25,74664.63,1.0,0.53993,0.00021,22.44327]
[1776404747570,33.25,74665.98,1.0,0.54022,0.00021,22.44204]
[1776404749981,33.25,74671.01,1.0,0.54128,0.00021,22.43741]
[1776404750926,33.25,74671.01,1.0,0.54128,0.00021,22.43741]
[1776404756244,33.25,74672.05,1.0,0.5415,0.00021,22.43645]
[1776404763073,33.25,74673.2,1.0,0.54174,0.00021,22.43538]
[1776404768113,33.25,74673.28,1.0,0.54175,0.00021,22.43532]
[1776404773147,33.26,74673.0,1.0,0.54169,0.00021,22.4356]
[1776404778182,33.26,74674.71,1.0,0.54205,0.00021,22.43398]
[1776404783278,33.26,74674.79,1.0,0.54206,0.00021,22.43391]
[1776404789260,33.26,74672.3,1.0,0.54154,0.00021,22.43627]
[1776404794294,33.26,74672.69,1.0,0.54163,0.00021,22.43216]
[1776404799330,33.26,74669.14,1.0,0.54088,0.00021,22.43548]
[1776404804295,33.26,74667.14,1.0,0.54046,0.00021,22.4373]
[1776404805707,33.26,74659.93,1.0,0.53893,0.00021,22.44371]
[1776404811704,33.26,74658.21,1.0,0.53857,0.00021,22.44519]
[1776404824505,33.25,74658.25,1.0,0.53858,0.00021,22.44514]
[1776404829540,33.25,74657.16,1.0,0.53836,0.00021,22.44605]
[1776404831557,33.25,74661.68,1.0,0.53931,0.00021,22.44214]
[1776404836350,33.25,74659.89,1.0,0.53894,0.00021,22.44369]
[1776404839159,33.24,74665.13,1.0,0.54005,0.00021,22.43904]
[1776404847666,33.23,74663.86,1.0,0.53979,0.00021,22.44012]
[1776404852702,33.23,74667.24,1.0,0.54051,0.00021,22.43332]
[1776404855431,33.23,74668.1,1.0,0.54069,0.00021,22.43254]
[1776404855591,33.23,74668.1,1.0,0.54069,0.00021,22.43254]
[1776404855724,33.23,74670.83,1.0,0.54126,0.00021,22.43001]
[1776404858745,33.24,74676.56,1.0,0.54247,0.00021,22.42455]
[1776404864218,33.24,74680.49,1.0,0.5433,0.00021,22.42069]
[1776404871735,33.24,74681.35,1.0,0.54348,0.00021,22.41982]
[1776404873808,33.24,74688.38,1.0,0.54497,0.00021,22.41261]
[1776404878107,33.23,74691.03,1.0,0.54553,0.00021,22.40977]
[1776404879911,33.23,74692.43,1.0,0.54583,0.00021,22.40827]
[1776404881200,33.23,74693.57,1.0,0.54607,0.00021,22.40701]
[1776404883926,33.22,74698.67,1.0,0.54715,0.00021,22.40141]
[1776404888959,33.23,74700.31,1.0,0.54749,0.00021,22.39961]
[1776404891979,33.23,74705.82,1.0,0.54865,0.00021,22.39335]
[1776404893424,33.23,74705.82,1.0,0.54865,0.00021,22.39335]
[1776404893453,33.23,74705.82,1.0,0.54865,0.00021,22.39335]
[1776404896912,33.23,74710.35,1.0,0.5496,0.00021,22.38806]
[1776404897816,33.23,74710.44,1.0,0.54962,0.00021,22.38796]
[1776404900311,33.23,74705.64,1.0,0.54861,0.00021,22.39358]
[1776404906078,33.24,74704.61,1.0,0.54839,0.00021,22.39479]
[1776404907071,33.24,74704.61,1.0,0.54839,0.00021,22.39479]
[1776404907142,33.24,74704.61,1.0,0.54839,0.00021,22.39479]
[1776404907244,33.24,74701.26,1.0,0.54768,0.00021,22.39861]
[1776404912313,33.24,74704.79,1.0,0.54843,0.00021,22.39083]
[1776404918166,33.24,74704.87,1.0,0.54845,0.00021,22.39075]
[1776404921947,33.24,74703.31,1.0,0.54812,0.00021,22.39251]
[1776404922193,33.23,74703.8,1.0,0.54823,0.00021,22.39194]
[1776404923955,33.23,74704.02,1.0,0.54827,0.00021,22.39168]
[1776404924421,33.23,74704.01,1.0,0.54827,0.00021,22.39168]
[1776404930250,33.22,74702.64,1.0,0.54799,0.00021,22.39318]
[1776404934429,33.22,74702.4,1.0,0.54795,0.00021,22.39342]
[1776404934633,33.22,74702.26,1.0,0.54792,0.00021,22.39357]
[1776404941333,33.22,74703.98,1.0,0.54828,0.00021,22.39162]
[1776404946369,33.22,74704.88,1.0,0.54847,0.00021,22.39059]
[1776404957659,33.22,74705.72,1.0,0.54864,0.00021,22.38965]
[1776404964495,33.23,74705.28,1.0,0.54855,0.00021,22.39018]
[1776404966185,33.23,74705.28,1.0,0.54855,0.00021,22.39018]
[1776404966212,33.23,74705.28,1.0,0.54855,0.00021,22.39018]
[1776404966235,33.23,74705.28,1.0,0.54855,0.00021,22.39018]
[1776404966548,33.23,74705.28,1.0,0.54855,0.00021,22.39018]
[1776404966631,33.23,74704.86,1.0,0.54846,0.00021,22.39067]
[1776404972551,33.22,74704.51,1.0,0.5484,0.00021,22.38726]
[1776404975353,33.22,74704.85,1.0,0.54847,0.00021,22.38687]
[1776404975572,33.22,74705.7,1.0,0.54865,0.00021,22.38589]
[1776404982622,33.22,74706.32,1.0,0.54878,0.00021,22.38519]
[1776404987868,33.23,74706.29,1.0,0.54877,0.00021,22.38524]
[1776404993700,33.23,74705.61,1.0,0.54862,0.00021,22.38604]
[1776404997938,33.23,74701.42,1.0,0.54774,0.00021,22.39084]
[1776405001727,33.23,74701.44,1.0,0.54774,0.00021,22.39082]
[1776405001851,33.23,74701.44,1.0,0.54774,0.00021,22.39082]
[1776405001935,33.23,74701.63,1.0,0.54778,0.00021,22.39061]
[1776405002797,33.23,74690.79,1.0,0.54549,0.00021,22.4025]
[1776405004775,33.23,74690.04,1.0,0.54533,0.00021,22.40332]
[1776405006698,33.23,74688.8,1.0,0.54507,0.00021,22.40463]
[1776405006870,33.23,74686.98,1.0,0.54468,0.00021,22.40654]
[1776405013939,33.24,74686.34,1.0,0.54454,0.00021,22.40725]
[1776405023906,33.25,74686.44,1.0,0.54455,0.00021,22.40721]
[1776405028945,33.25,74688.87,1.0,0.54506,0.00021,22.40471]
[1776405029663,33.25,74688.87,1.0,0.54506,0.00021,22.40471]
[1776405029815,33.25,74688.87,1.0,0.54506,0.00021,22.40471]
[1776405029866,33.25,74688.87,1.0,0.54506,0.00021,22.40471]
[1776405029952,33.26,74689.04,1.0,0.5451,0.00021,22.40453]
[1776405030265,33.26,74689.04,1.0,0.5451,0.00021,22.40453]
[1776405032147,33.26,74694.34,1.0,0.54622,0.00021,22.39512]
[1776405033564,33.26,74695.6,1.0,0.54649,0.00021,22.39374]
[1776405033984,33.25,74696.47,1.0,0.54667,0.00021,22.39279]
[1776405039259,33.25,74697.71,1.0,0.54693,0.00021,22.39141]
[1776405045064,33.25,74699.46,1.0,0.54731,0.00021,22.38944]
[1776405051107,33.25,74699.86,1.0,0.54739,0.00021,22.38897]
[1776405052260,33.25,74699.86,1.0,0.54739,0.00021,22.38897]
[1776405052392,33.25,74699.86,1.0,0.54739,0.00021,22.38897]
[1776405052437,33.25,74700.84,1.0,0.5476,0.00021,22.38787]
[1776405057911,33.24,74699.53,1.0,0.54733,0.00021,22.38932]
[1776405058363,33.24,74699.39,1.0,0.5473,0.00021,22.38947]
[1776405064198,33.24,74697.07,1.0,0.54681,0.00021,22.39202]
[1776405070641,33.24,74695.51,1.0,0.54649,0.00021,22.39371]
[1776405078505,33.23,74694.83,1.0,0.54635,0.00021,22.3944]
[1776405084426,33.23,74696.25,1.0,0.54665,0.00021,22.39283]
[1776405088575,33.22,74700.85,1.0,0.54763,0.00021,22.38768]
[1776405094407,33.21,74703.62,1.0,0.54823,0.00021,22.3807]
[1776405099442,33.21,74704.4,1.0,0.5484,0.00021,22.37976]
[1776405104476,33.2,74705.92,1.0,0.54873,0.00021,22.37795]
[1776405109511,33.2,74704.95,1.0,0.54853,0.00021,22.37903]
[1776405116562,33.19,74704.75,1.0,0.54849,0.00021,22.37923]
[1776405121618,33.19,74702.77,1.0,0.54808,0.00021,22.38148]
[1776405125056,33.19,74705.64,1.0,0.54869,0.00021,22.37816]
[1776405125626,33.19,74707.79,1.0,0.54914,0.00021,22.37565]
[1776405130323,33.19,74709.1,1.0,0.54942,0.00021,22.3741]
[1776405130399,33.19,74709.1,1.0,0.54942,0.00021,22.3741]
[1776405130450,33.19,74709.1,1.0,0.54942,0.00021,22.3741]
[1776405130508,33.19,74709.1,1.0,0.54942,0.00021,22.3741]
[1776405130569,33.19,74709.1,1.0,0.54942,0.00021,22.3741]
[1776405130597,33.19,74709.1,1.0,0.54942,0.00021,22.3741]
[1776405130670,33.18,74712.9,1.0,0.55022,0.00021,22.36955]
[1776405133785,33.19,74722.29,1.0,0.5522,0.00021,22.35797]
[1776405134474,33.19,74722.29,1.0,0.5522,0.00021,22.35797]
[1776405134912,33.19,74721.66,1.0,0.55207,0.00021,22.35877]
[1776405138482,33.19,74721.66,1.0,0.55206,0.00021,22.35878]
[1776405138533,33.19,74721.66,1.0,0.55206,0.00021,22.35878]
[1776405138662,33.19,74721.66,1.0,0.55206,0.00021,22.35878]
[1776405138710,33.19,74721.66,1.0,0.55206,0.00021,22.35878]
[1776405138766,33.19,74721.66,1.0,0.55206,0.00021,22.35878]
[1776405138898,33.19,74726.63,1.0,0.55311,0.00021,22.35245]
[1776405141534,33.19,74728.77,1.0,0.55356,0.00021,22.34967]
[1776405141956,33.19,74729.55,1.0,0.55373,0.00021,22.34865]
[1776405146263,33.19,74731.93,1.0,0.55423,0.00021,22.3455]
[1776405146324,33.19,74731.93,1.0,0.55423,0.00021,22.3455]
[1776405146773,33.19,74731.85,1.0,0.55421,0.00021,22.34561]
[1776405151808,33.19,74731.1,1.0,0.55407,0.00021,22.3428]
[1776405155837,33.18,74740.42,1.0,0.55603,0.00021,22.33021]
[1776405156577,33.18,74740.28,1.0,0.556,0.00021,22.33041]
[1776405161879,33.18,74739.73,1.0,0.55589,0.00021,22.33114]
[1776405165907,33.18,74734.56,1.0,0.5548,0.00021,22.33816]
[1776405170953,33.18,74732.9,1.0,0.55445,0.00021,22.34038]
[1776405172617,33.18,74732.51,1.0,0.55437,0.00021,22.34089]
[1776405172678,33.18,74732.51,1.0,0.55437,0.00021,22.34089]
[1776405172956,33.18,74732.19,1.0,0.5543,0.00021,22.34132]
[1776405175978,33.18,74726.4,1.0,0.55308,0.00021,22.34889]
[1776405176653,33.18,74726.4,1.0,0.55308,0.00021,22.34889]
[1776405176984,33.18,74724.85,1.0,0.55275,0.00021,22.35088]
[1776405182019,33.18,74723.15,1.0,0.5524,0.00021,22.35303]
[1776405186983,33.18,74725.04,1.0,0.5528,0.00021,22.3506]
[1776405187084,33.18,74716.6,1.0,0.55102,0.00021,22.3612]
[1776405193098,33.18,74716.89,1.0,0.55108,0.00021,22.36084]
[1776405198133,33.17,74717.56,1.0,0.55122,0.00021,22.36]
[1776405203168,33.17,74716.94,1.0,0.55109,0.00021,22.36077]
[1776405208202,33.17,74717.85,1.0,0.55129,0.00021,22.35964]
[1776405213237,33.17,74719.15,1.0,0.55157,0.00021,22.35425]
[1776405218273,33.17,74719.0,1.0,0.55154,0.00021,22.35442]
[1776405224315,33.17,74718.48,1.0,0.55143,0.00021,22.35505]
[1776405228994,33.17,74718.44,1.0,0.55142,0.00021,22.3551]
[1776405229184,33.17,74716.67,1.0,0.55105,0.00021,22.35728]
[1776405229561,33.17,74711.75,1.0,0.55001,0.00021,22.36326]
[1776405235290,33.17,74709.0,1.0,0.54943,0.00021,22.36654]
[1776405240428,33.17,74710.12,1.0,0.54967,0.00021,22.36523]
[1776405245463,33.17,74713.39,1.0,0.55036,0.00021,22.3613]
[1776405250498,33.17,74712.19,1.0,0.5501,0.00021,22.36275]
[1776405256541,33.17,74710.37,1.0,0.54972,0.00021,22.36494]
[1776405263990,33.17,74712.22,1.0,0.55011,0.00021,22.36273]
[1776405265980,33.17,74711.66,1.0,0.54999,0.00021,22.36342]
[1776405266031,33.17,74711.66,1.0,0.54999,0.00021,22.36342]
[1776405266079,33.17,74711.43,1.0,0.54994,0.00021,22.3637]
[1776405270958,33.18,74712.9,1.0,0.55025,0.00021,22.36195]
[1776405271043,33.18,74713.85,1.0,0.55045,0.00021,22.35703]
[1776405272968,33.18,74713.85,1.0,0.55045,0.00021,22.35704]
[1776405273158,33.18,74713.85,1.0,0.55045,0.00021,22.35704]
[1776405273171,33.18,74713.47,1.0,0.55037,0.00021,22.3575]
[1776405273273,33.18,74713.47,1.0,0.55037,0.00021,22.3575]
[1776405279913,33.18,74711.9,1.0,0.55004,0.00021,22.35942]
[1776405285740,33.18,74711.9,1.0,0.55003,0.00021,22.35945]
[1776405290778,33.19,74709.61,1.0,0.54955,0.00021,22.3622]
[1776405295813,33.19,74708.58,1.0,0.54933,0.00021,22.36344]
[1776405300847,33.19,74708.15,1.0,0.54923,0.00021,22.36397]
[1776405305883,33.19,74707.8,1.0,0.54915,0.00021,22.3644]
[1776405310920,33.2,74707.49,1.0,0.54909,0.00021,22.36478]
[1776405315954,33.2,74707.23,1.0,0.54903,0.00021,22.36511]
[1776405320261,33.2,74706.69,1.0,0.54891,0.00021,22.36575]
[1776405320314,33.2,74706.35,1.0,0.54884,0.00021,22.36615]
[1776405320988,33.2,74706.35,1.0,0.54884,0.00021,22.36615]
[1776405326027,33.2,74705.47,1.0,0.54865,0.00021,22.36719]
[1776405329985,33.2,74705.0,1.0,0.54855,0.00021,22.36774]
[1776405330085,33.2,74704.06,1.0,0.54835,0.00021,22.36883]
[1776405335088,33.21,74703.74,1.0,0.54829,0.00021,22.36544]
[1776405340336,33.21,74704.15,1.0,0.54837,0.00021,22.36499]
[1776405347173,33.21,74704.15,1.0,0.54837,0.00021,22.36501]
[1776405356235,33.22,74702.61,1.0,0.54804,0.00021,22.36681]
[1776405363286,33.22,74702.38,1.0,0.54799,0.00021,22.3671]
[1776405368320,33.22,74702.24,1.0,0.54795,0.00021,22.36728]
[1776405369326,33.22,74692.35,1.0,0.54587,0.00021,22.37822]
[1776405370333,33.22,74690.81,1.0,0.54554,0.00021,22.37987]
[1776405371184,33.22,74690.81,1.0,0.54554,0.00021,22.37987]
[1776405371341,33.22,74690.64,1.0,0.5455,0.00021,22.38005]
[1776405371666,33.22,74690.64,1.0,0.5455,0.00021,22.38005]
[1776405372347,33.22,74690.24,1.0,0.54542,0.00021,22.38047]
[1776405373355,33.22,74681.96,1.0,0.54367,0.00021,22.38904]
[1776405375370,33.22,74678.67,1.0,0.54298,0.00021,22.39232]
[1776405380634,33.22,74676.52,1.0,0.54253,0.00021,22.39441]
[1776405386448,33.21,74673.17,1.0,0.54182,0.00021,22.39762]
[1776405392241,33.21,74670.7,1.0,0.5413,0.00021,22.39993]
[1776405392293,33.21,74670.7,1.0,0.5413,0.00021,22.39993]
[1776405392322,33.21,74670.7,1.0,0.5413,0.00021,22.39993]
[1776405392269,33.21,74670.11,1.0,0.54118,0.00021,22.39673]
[1776405392502,33.21,74668.93,1.0,0.54093,0.00021,22.39783]
[1776405397553,33.21,74665.55,1.0,0.54022,0.00021,22.40094]
[1776405397792,33.21,74654.08,1.0,0.53778,0.00021,22.41093]
[1776405400375,33.21,74653.14,1.0,0.53759,0.00021,22.41171]
[1776405405752,33.21,74652.33,1.0,0.53741,0.00021,22.41238]
[1776405412631,33.21,74652.64,1.0,0.53748,0.00021,22.41213]
[1776405417670,33.21,74654.56,1.0,0.53788,0.00021,22.41054]
[1776405424052,33.22,74655.37,1.0,0.53805,0.00021,22.40987]
[1776405429116,33.22,74655.16,1.0,0.53801,0.00021,22.41006]
[1776405432250,33.22,74655.78,1.0,0.53814,0.00021,22.40953]
[1776405432286,33.22,74655.78,1.0,0.53814,0.00021,22.40953]
[1776405432345,33.22,74655.78,1.0,0.53814,0.00021,22.40953]
[1776405432376,33.22,74655.78,1.0,0.53814,0.00021,22.40953]
[1776405432358,33.22,74654.93,1.0,0.53796,0.00021,22.41025]
[1776405432437,33.22,74654.93,1.0,0.53796,0.00021,22.41025]
[1776405432525,33.22,74654.93,1.0,0.53796,0.00021,22.41025]
[1776405432556,33.22,74654.93,1.0,0.53796,0.00021,22.41025]
[1776405437816,33.22,74652.21,1.0,0.53738,0.00021,22.41252]
[1776405442854,33.22,74651.35,1.0,0.5372,0.00021,22.41324]
[1776405447888,33.23,74651.34,1.0,0.53719,0.00021,22.41326]
[1776405452923,33.23,74651.58,1.0,0.53724,0.00021,22.40932]
[1776405457959,33.23,74653.59,1.0,0.53767,0.00021,22.40767]
[1776405470043,33.24,74653.05,1.0,0.53755,0.00021,22.40816]
[1776405475078,33.24,74654.32,1.0,0.53782,0.00021,22.4071]
[1776405480113,33.23,74655.15,1.0,0.538,0.00021,22.40637]
[1776405484009,33.23,74654.7,1.0,0.5379,0.00021,22.40675]
[1776405484175,33.23,74654.09,1.0,0.53777,0.00021,22.40726]
[1776405490382,33.23,74653.72,1.0,0.53769,0.00021,22.40758]
[1776405497233,33.24,74648.88,1.0,0.53666,0.00021,22.41155]
[1776405502267,33.24,74648.96,1.0,0.53668,0.00021,22.4115]
[1776405507303,33.25,74648.92,1.0,0.53667,0.00021,22.41154]
[1776405511264,33.25,74649.01,1.0,0.53668,0.00021,22.41148]
[1776405511303,33.25,74649.01,1.0,0.53668,0.00021,22.41148]
[1776405511364,33.25,74648.8,1.0,0.53664,0.00021,22.40789]
[1776405517376,33.25,74648.8,1.0,0.53664,0.00021,22.4079]
[1776405522411,33.25,74645.94,1.0,0.53603,0.00021,22.41017]
[1776405522739,33.25,74645.94,1.0,0.53603,0.00021,22.41017]
[1776405522772,33.25,74645.94,1.0,0.53603,0.00021,22.41017]
[1776405523421,33.25,74645.52,1.0,0.53594,0.00021,22.4105]
[1776405528940,33.26,74645.18,1.0,0.53587,0.00021,22.41077]
[1776405534497,33.26,74645.59,1.0,0.53596,0.00021,22.41046]
[1776405539530,33.26,74645.04,1.0,0.53584,0.00021,22.4109]
[1776405544566,33.26,74643.61,1.0,0.53553,0.00021,22.412]
[1776405549601,33.26,74643.88,1.0,0.53559,0.00021,22.4118]
[1776405554283,33.26,74644.27,1.0,0.53567,0.00021,22.4115]
[1776405554373,33.26,74644.27,1.0,0.53567,0.00021,22.4115]
[1776405559668,33.26,74644.27,1.0,0.53567,0.00021,22.4115]
[1776405565712,33.26,74646.36,1.0,0.53611,0.00021,22.40988]
[1776405571971,33.27,74645.01,1.0,0.53583,0.00021,22.40718]
[1776405578805,33.27,74645.72,1.0,0.53598,0.00021,22.40663]
[1776405583841,33.27,74646.72,1.0,0.53619,0.00021,22.40586]
[1776405588875,33.27,74650.14,1.0,0.53692,0.00021,22.40314]
[1776405593910,33.27,74651.18,1.0,0.53714,0.00021,22.4023]
[1776405598946,33.27,74653.63,1.0,0.53765,0.00021,22.40029]
[1776405601106,33.27,74653.84,1.0,0.5377,0.00021,22.40012]
[1776405601108,33.27,74654.08,1.0,0.53775,0.00021,22.39992]
[1776405603399,33.27,74644.78,1.0,0.53578,0.00021,22.40738]
[1776405604992,33.27,74644.9,1.0,0.53581,0.00021,22.40729]
[1776405610023,33.27,74647.37,1.0,0.53633,0.00021,22.40535]
[1776405612300,33.27,74648.2,1.0,0.53651,0.00021,22.40469]
[1776405612442,33.27,74648.2,1.0,0.53651,0.00021,22.40469]
[1776405612471,33.27,74648.2,1.0,0.53651,0.00021,22.40469]
[1776405612509,33.27,74646.61,1.0,0.53617,0.00021,22.40595]
[1776405615059,33.27,74638.9,1.0,0.53454,0.00021,22.4118]
[1776405620094,33.27,74630.45,1.0,0.53275,0.00021,22.41779]
[1776405623438,33.27,74628.54,1.0,0.53234,0.00021,22.41908]
[1776405623497,33.27,74628.54,1.0,0.53234,0.00021,22.41908]
[1776405623528,33.27,74628.54,1.0,0.53234,0.00021,22.41908]
[1776405623508,33.27,74626.81,1.0,0.53197,0.00021,22.42024]
[1776405628466,33.27,74625.72,1.0,0.53174,0.00021,22.42096]
[1776405628594,33.27,74627.27,1.0,0.53207,0.00021,22.41994]
[1776405632535,33.28,74632.29,1.0,0.53313,0.00021,22.41279]
[1776405638218,33.28,74634.89,1.0,0.53369,0.00021,22.41097]
[1776405641537,33.28,74648.7,1.0,0.53661,0.00021,22.40057]
[1776405643256,33.28,74651.99,1.0,0.53731,0.00021,22.39791]
[1776405649298,33.28,74650.13,1.0,0.53691,0.00021,22.39942]
[1776405653361,33.27,74648.88,1.0,0.53665,0.00021,22.40042]
[1776405659366,33.27,74648.58,1.0,0.53659,0.00021,22.40066]
[1776405664401,33.27,74647.31,1.0,0.53632,0.00021,22.40166]
[1776405669436,33.27,74646.77,1.0,0.5362,0.00021,22.40209]
[1776405671071,33.27,74646.46,1.0,0.53614,0.00021,22.40233]
[1776405671096,33.27,74646.46,1.0,0.53614,0.00021,22.40233]
[1776405671101,33.27,74646.46,1.0,0.53614,0.00021,22.40233]
[1776405671162,33.27,74646.46,1.0,0.53614,0.00021,22.40233]
[1776405671649,33.27,74651.29,1.0,0.53716,0.00021,22.39847]
[1776405673463,33.27,74658.84,1.0,0.53876,0.00021,22.39215]
[1776405674850,33.27,74655.43,1.0,0.53804,0.00021,22.39505]
[1776405675478,33.27,74654.74,1.0,0.53789,0.00021,22.39562]
[1776405680512,33.27,74655.75,1.0,0.53811,0.00021,22.39477]
[1776405685548,33.27,74652.65,1.0,0.53745,0.00021,22.39734]
[1776405690583,33.27,74653.92,1.0,0.53772,0.00021,22.39629]
[1776405695618,33.27,74655.11,1.0,0.53798,0.00021,22.39153]
[1776405696627,33.27,74659.66,1.0,0.53894,0.00021,22.38765]
[1776405698639,33.27,74664.96,1.0,0.54006,0.00021,22.38296]
[1776405701660,33.27,74669.91,1.0,0.54111,0.00021,22.37843]
[1776405703198,33.27,74670.19,1.0,0.54117,0.00021,22.37817]
[1776405704415,33.27,74669.59,1.0,0.54104,0.00021,22.37874]
[1776405704681,33.27,74671.08,1.0,0.54136,0.00021,22.37735]
[1776405708258,33.27,74671.13,1.0,0.54137,0.00021,22.3773]
[1776405708295,33.27,74670.75,1.0,0.54129,0.00021,22.37766]
[1776405709622,33.27,74670.75,1.0,0.54129,0.00021,22.37766]
[1776405709647,33.27,74670.75,1.0,0.54129,0.00021,22.37767]
[1776405709798,33.27,74670.75,1.0,0.54129,0.00021,22.37767]
[1776405709874,33.27,74675.54,1.0,0.5423,0.00021,22.37311]
[1776405712965,33.27,74671.18,1.0,0.54137,0.00021,22.37727]
[1776405719785,33.28,74667.21,1.0,0.54053,0.00021,22.38098]
[1776405722457,33.28,74666.09,1.0,0.54029,0.00021,22.382]
[1776405722558,33.28,74673.44,1.0,0.54185,0.00021,22.37516]
[1776405727578,33.27,74672.7,1.0,0.5417,0.00021,22.37584]
[1776405731853,33.27,74671.11,1.0,0.54136,0.00021,22.37732]
[1776405732053,33.27,74671.11,1.0,0.54136,0.00021,22.37732]
[1776405732153,33.27,74673.2,1.0,0.5418,0.00021,22.37535]
[1776405738921,33.26,74671.29,1.0,0.54141,0.00021,22.3771]
[1776405743180,33.26,74665.83,1.0,0.54026,0.00021,22.38213]
[1776405746202,33.26,74656.37,1.0,0.53825,0.00021,22.39043]
[1776405747671,33.26,74656.37,1.0,0.53825,0.00021,22.39043]
[1776405747985,33.26,74654.93,1.0,0.53795,0.00021,22.39165]
[1776405753251,33.26,74654.69,1.0,0.5379,0.00021,22.3881]
[1776405759332,33.26,74655.19,1.0,0.538,0.00021,22.3877]
[1776405765105,33.27,74658.65,1.0,0.53873,0.00021,22.38477]
[1776405770140,33.27,74659.29,1.0,0.53886,0.00021,22.38423]
[1776405775174,33.27,74660.07,1.0,0.53903,0.00021,22.38357]
[1776405780209,33.28,74660.47,1.0,0.53911,0.00021,22.38324]
[1776405785246,33.28,74660.59,1.0,0.53913,0.00021,22.38314]
[1776405785331,33.28,74667.16,1.0,0.54052,0.00021,22.37728]
[1776405790879,33.29,74666.21,1.0,0.54032,0.00021,22.37817]
[1776405796321,33.29,74666.72,1.0,0.54042,0.00021,22.37774]
[1776405801294,33.29,74663.5,1.0,0.53974,0.00021,22.38065]
[1776405801363,33.29,74663.5,1.0,0.53974,0.00021,22.38065]
[1776405801646,33.29,74658.64,1.0,0.53871,0.00021,22.3849]
[1776405802253,33.29,74658.64,1.0,0.53871,0.00021,22.3849]
[1776405802358,33.29,74658.64,1.0,0.53871,0.00021,22.3849]
[1776405802399,33.3,74653.29,1.0,0.53757,0.00021,22.38941]
[1776405805385,33.3,74650.64,1.0,0.53701,0.00021,22.39158]
[1776405806863,33.3,74650.64,1.0,0.53701,0.00021,22.39158]
[1776405807399,33.3,74650.36,1.0,0.53695,0.00021,22.39181]
[1776405812434,33.3,74650.04,1.0,0.53689,0.00021,22.38831]
[1776405817468,33.3,74647.64,1.0,0.53638,0.00021,22.39022]
[1776405822503,33.3,74647.49,1.0,0.53635,0.00021,22.39034]
[1776405823741,33.3,74652.85,1.0,0.53749,0.00021,22.38602]
[1776405826406,33.3,74654.72,1.0,0.53788,0.00021,22.38447]
[1776405826452,33.3,74654.72,1.0,0.53788,0.00021,22.38447]
[1776405826612,33.3,74656.59,1.0,0.53828,0.00021,22.3829]
[1776405832722,33.3,74657.2,1.0,0.5384,0.00021,22.38239]
[1776405834228,33.3,74655.56,1.0,0.53806,0.00021,22.38378]
[1776405840629,33.3,74655.66,1.0,0.53808,0.00021,22.3837]
[1776405845664,33.3,74654.6,1.0,0.53785,0.00021,22.3846]
[1776405847655,33.3,74653.47,1.0,0.53761,0.00021,22.38554]
[1776405847682,33.3,74653.47,1.0,0.53761,0.00021,22.38554]
[1776405847713,33.3,74653.47,1.0,0.53761,0.00021,22.38554]
[1776405853721,33.31,74656.34,1.0,0.53821,0.00021,22.38316]
[1776405859762,33.31,74655.8,1.0,0.5381,0.00021,22.38363]
[1776405862241,33.31,74655.52,1.0,0.53804,0.00021,22.38387]
[1776405867823,33.32,74654.08,1.0,0.53773,0.00021,22.38509]
[1776405868817,33.32,74654.08,1.0,0.53773,0.00021,22.38509]
[1776405868827,33.32,74653.74,1.0,0.53766,0.00021,22.38537]
[1776405869052,33.32,74653.74,1.0,0.53766,0.00021,22.38537]
[1776405869070,33.32,74653.74,1.0,0.53766,0.00021,22.38537]
[1776405869096,33.32,74653.74,1.0,0.53766,0.00021,22.38537]
[1776405870840,33.32,74661.8,1.0,0.53936,0.00021,22.37851]
[1776405872739,33.32,74663.24,1.0,0.53967,0.00021,22.37347]
[1776405872815,33.32,74663.24,1.0,0.53967,0.00021,22.37347]
[1776405872854,33.32,74664.52,1.0,0.53994,0.00021,22.37233]
[1776405875614,33.32,74668.57,1.0,0.5408,0.00021,22.36864]
[1776405875687,33.31,74669.99,1.0,0.5411,0.00021,22.36733]
[1776405875998,33.31,74669.99,1.0,0.5411,0.00021,22.36733]
[1776405876536,33.31,74675.03,1.0,0.54216,0.00021,22.36256]
[1776405877656,33.31,74675.03,1.0,0.54216,0.00021,22.36256]
[1776405877702,33.31,74675.03,1.0,0.54216,0.00021,22.36256]
[1776405877757,33.31,74679.91,1.0,0.5432,0.00021,22.35779]
[1776405882924,33.31,74684.46,1.0,0.54416,0.00021,22.35317]
[1776405887305,33.3,74685.74,1.0,0.54444,0.00021,22.35183]
[1776405887392,33.3,74685.74,1.0,0.54444,0.00021,22.35183]
[1776405888966,33.3,74696.06,1.0,0.54662,0.00021,22.34083]
[1776405890332,33.3,74696.06,1.0,0.54662,0.00021,22.34083]
[1776405890437,33.3,74696.06,1.0,0.54662,0.00021,22.34083]
[1776405890538,33.3,74698.2,1.0,0.54708,0.00021,22.33846]
[1776405891528,33.3,74698.2,1.0,0.54708,0.00021,22.33846]
[1776405891628,33.3,74697.45,1.0,0.54692,0.00021,22.33929]
[1776405899042,33.3,74697.39,1.0,0.5469,0.00021,22.33938]
[1776405904313,33.3,74698.55,1.0,0.54714,0.00021,22.33811]
[1776405911163,33.3,74700.2,1.0,0.54749,0.00021,22.33629]
[1776405916197,33.31,74700.69,1.0,0.54759,0.00021,22.33575]
[1776405921799,33.31,74700.66,1.0,0.54758,0.00021,22.3358]
[1776405921893,33.31,74700.66,1.0,0.54758,0.00021,22.3358]
[1776405921900,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405921924,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405921956,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405921984,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405922041,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405922267,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405922340,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405922401,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405922432,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405922461,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405922491,33.31,74700.36,1.0,0.54752,0.00021,22.33614]
[1776405922593,33.31,74704.41,1.0,0.54837,0.00021,22.33155]
[1776405925470,33.31,74711.73,1.0,0.54991,0.00021,22.323]
[1776405929361,33.31,74721.14,1.0,0.5519,0.00021,22.3115]
[1776405932443,33.31,74721.8,1.0,0.55204,0.00021,22.30689]
[1776405932505,33.31,74721.8,1.0,0.55204,0.00021,22.30689]
[1776405932665,33.31,74722.14,1.0,0.55212,0.00021,22.30646]
[1776405936485,33.3,74726.16,1.0,0.55297,0.00021,22.30133]
[1776405938659,33.3,74731.49,1.0,0.55409,0.00021,22.2944]
[1776405943731,33.3,74730.32,1.0,0.55384,0.00021,22.29592]
[1776405949429,33.3,74729.34,1.0,0.55364,0.00021,22.2972]
[1776405954664,33.3,74729.51,1.0,0.55367,0.00021,22.29697]
[1776405960066,33.3,74729.72,1.0,0.55372,0.00021,22.2967]
[1776405965339,33.3,74732.04,1.0,0.55421,0.00021,22.29365]
[1776405966465,33.3,74731.97,1.0,0.55419,0.00021,22.29374]
[1776405966674,33.3,74741.09,1.0,0.55611,0.00021,22.28145]
[1776405968351,33.3,74741.09,1.0,0.55611,0.00021,22.28145]
[1776405968414,33.3,74741.09,1.0,0.55611,0.00021,22.28145]
[1776405968564,33.3,74746.26,1.0,0.5572,0.00021,22.27426]
[1776405970571,33.3,74749.34,1.0,0.55785,0.00021,22.26988]
[1776405970718,33.3,74749.34,1.0,0.55785,0.00021,22.26988]
[1776405970776,33.3,74749.34,1.0,0.55785,0.00021,22.26988]
[1776405970876,33.3,74749.88,1.0,0.55796,0.00021,22.26909]
[1776405976089,33.29,74748.24,1.0,0.55762,0.00021,22.27139]
[1776405976621,33.29,74747.5,1.0,0.55747,0.00021,22.27243]
[1776405978935,33.29,74755.21,1.0,0.55909,0.00021,22.2613]
[1776405984392,33.29,74758.26,1.0,0.55974,0.00021,22.25676]
[1776405985145,33.29,74757.23,1.0,0.55952,0.00021,22.25827]
[1776405985682,33.29,74757.23,1.0,0.55952,0.00021,22.25826]
[1776405990979,33.28,74756.28,1.0,0.55933,0.00021,22.25962]
[1776405996760,33.28,74755.92,1.0,0.55927,0.00021,22.2563]
[1776406001835,33.27,74759.76,1.0,0.56008,0.00021,22.25056]
[1776406008843,33.27,74759.78,1.0,0.56009,0.00021,22.25046]
[1776406013879,33.27,74762.12,1.0,0.56059,0.00021,22.2469]
[1776406018913,33.26,74761.92,1.0,0.56055,0.00021,22.24716]
[1776406023949,33.26,74762.69,1.0,0.56072,0.00021,22.24595]
[1776406028988,33.26,74763.37,1.0,0.56087,0.00021,22.24488]
[1776406034018,33.25,74763.59,1.0,0.56092,0.00021,22.24451]
[1776406038328,33.25,74763.89,1.0,0.56098,0.00021,22.24404]
[1776406038426,33.25,74763.89,1.0,0.56098,0.00021,22.24404]
[1776406038970,33.25,74775.29,1.0,0.56338,0.00021,22.22626]
[1776406039449,33.25,74791.44,1.0,0.56677,0.00021,22.19974]
[1776406041250,33.25,74791.44,1.0,0.56677,0.00021,22.19974]
[1776406041564,33.25,74792.49,1.0,0.56699,0.00021,22.19795]
[1776406047568,33.25,74795.17,1.0,0.56755,0.00021,22.19335]
[1776406053157,33.25,74792.54,1.0,0.56702,0.00021,22.194]
[1776406058192,33.24,74789.02,1.0,0.56628,0.00021,22.19993]
[1776406063227,33.24,74788.71,1.0,0.56621,0.00021,22.20044]
[1776406067255,33.24,74783.3,1.0,0.56508,0.00021,22.20943]
[1776406071928,33.25,74780.52,1.0,0.56449,0.00021,22.21399]
[1776406071936,33.25,74780.03,1.0,0.56439,0.00021,22.21479]
[1776406074321,33.24,74773.78,1.0,0.56308,0.00021,22.22477]
[1776406075443,33.24,74773.78,1.0,0.56308,0.00021,22.22477]
[1776406075648,33.24,74774.58,1.0,0.56325,0.00021,22.2235]
[1776406077911,33.24,74774.58,1.0,0.56325,0.00021,22.22349]
[1776406078012,33.24,74774.66,1.0,0.56327,0.00021,22.22336]
[1776406082227,33.24,74775.02,1.0,0.56334,0.00021,22.22282]
[1776406082492,33.25,74774.23,1.0,0.56317,0.00021,22.22409]
[1776406085563,33.25,74767.94,1.0,0.56185,0.00021,22.23396]
[1776406092443,33.24,74769.26,1.0,0.56213,0.00021,22.23187]
[1776406098484,33.24,74768.89,1.0,0.56206,0.00021,22.23242]
[1776406104526,33.24,74768.5,1.0,0.56198,0.00021,22.233]
[1776406109573,33.24,74771.86,1.0,0.56269,0.00021,22.22774]
[1776406114651,33.24,74773.27,1.0,0.56299,0.00021,22.22171]
[1776406119256,33.24,74775.41,1.0,0.56344,0.00021,22.2183]
[1776406119306,33.24,74775.41,1.0,0.56344,0.00021,22.2183]
[1776406119632,33.24,74776.32,1.0,0.56363,0.00021,22.21685]
[1776406124667,33.24,74778.83,1.0,0.56416,0.00021,22.21285]
[1776406129702,33.24,74779.25,1.0,0.56424,0.00021,22.21221]
[1776406133101,33.24,74772.24,1.0,0.56277,0.00021,22.22341]
[1776406135945,33.24,74765.56,1.0,0.56137,0.00021,22.23378]
[1776406137350,33.24,74765.56,1.0,0.56137,0.00021,22.23377]
[1776406137758,33.24,74764.86,1.0,0.56122,0.00021,22.23483]
[1776406141785,33.24,74759.71,1.0,0.56014,0.00021,22.2426]
[1776406146822,33.23,74757.11,1.0,0.5596,0.00021,22.24643]
[1776406151855,33.23,74754.92,1.0,0.55914,0.00021,22.24961]
[1776406154924,33.23,74754.21,1.0,0.559,0.00021,22.25064]
[1776406154939,33.23,74754.21,1.0,0.559,0.00021,22.25064]
[1776406154961,33.23,74754.21,1.0,0.559,0.00021,22.25064]
[1776406155027,33.23,74754.21,1.0,0.559,0.00021,22.25064]
[1776406155108,33.23,74754.21,1.0,0.559,0.00021,22.25064]
[1776406155987,33.23,74736.9,1.0,0.55535,0.00021,22.27504]
[1776406157932,33.23,74736.9,1.0,0.55535,0.00021,22.27504]
[1776406158024,33.23,74735.2,1.0,0.55499,0.00021,22.27733]
[1776406163940,33.22,74732.57,1.0,0.55444,0.00021,22.28082]
[1776406173006,33.22,74732.23,1.0,0.55438,0.00021,22.27744]
[1776406179048,33.22,74729.3,1.0,0.55377,0.00021,22.28128]
[1776406185089,33.21,74729.57,1.0,0.55383,0.00021,22.28089]
[1776406190125,33.21,74732.77,1.0,0.55451,0.00021,22.27664]
[1776406196168,33.21,74732.38,1.0,0.55443,0.00021,22.27714]
[1776406196807,33.21,74732.38,1.0,0.55443,0.00021,22.27714]
[1776406197191,33.21,74732.66,1.0,0.55449,0.00021,22.27676]
[1776406197916,33.21,74732.66,1.0,0.55449,0.00021,22.27676]
[1776406198167,33.21,74732.66,1.0,0.55449,0.00021,22.27676]
[1776406198184,33.21,74688.17,1.0,0.54508,0.00021,22.32981]
[1776406198702,33.21,74688.17,1.0,0.54508,0.00021,22.32981]
[1776406198780,33.21,74688.17,1.0,0.54508,0.00021,22.32981]
[1776406199190,33.2,74673.32,1.0,0.54193,0.00021,22.34474]
[1776406200884,33.21,74673.64,1.0,0.542,0.00021,22.34444]
[1776406200904,33.21,74673.64,1.0,0.542,0.00021,22.34444]
[1776406201014,33.21,74673.64,1.0,0.542,0.00021,22.34444]
[1776406201033,33.21,74673.64,1.0,0.542,0.00021,22.34444]
[1776406201048,33.21,74673.64,1.0,0.542,0.00021,22.34444]
[1776406201079,33.21,74673.64,1.0,0.542,0.00021,22.34444]
[1776406201151,33.21,74673.64,1.0,0.542,0.00021,22.34444]
[1776406201182,33.21,74673.64,1.0,0.542,0.00021,22.34444]
[1776406201204,33.21,74672.91,1.0,0.54185,0.00021,22.34515]
[1776406202007,33.21,74672.91,1.0,0.54185,0.00021,22.34515]
[1776406202209,33.2,74678.3,1.0,0.54299,0.00021,22.33989]
[1776406203220,33.2,74683.46,1.0,0.54409,0.00021,22.33468]
[1776406206182,33.2,74688.7,1.0,0.5452,0.00021,22.3292]
[1776406206441,33.2,74694.6,1.0,0.54645,0.00021,22.32286]
[1776406213406,33.19,74695.54,1.0,0.54666,0.00021,22.32178]
[1776406213978,33.19,74695.54,1.0,0.54666,0.00021,22.32178]
[1776406214043,33.19,74695.54,1.0,0.54666,0.00021,22.32178]
[1776406214108,33.19,74696.59,1.0,0.54688,0.00021,22.3206]
[1776406214245,33.19,74696.59,1.0,0.54688,0.00021,22.3206]
[1776406214446,33.19,74696.59,1.0,0.54688,0.00021,22.3206]
[1776406214940,33.19,74696.59,1.0,0.54688,0.00021,22.3206]
[1776406215015,33.19,74721.98,1.0,0.55226,0.00021,22.29043]
[1776406215455,33.19,74721.98,1.0,0.55226,0.00021,22.29043]
[1776406215556,33.19,74727.38,1.0,0.5534,0.00021,22.2835]
[1776406216370,33.19,74727.38,1.0,0.5534,0.00021,22.2835]
[1776406216511,33.19,74729.04,1.0,0.55375,0.00021,22.28132]
[1776406221927,33.18,74730.6,1.0,0.55409,0.00021,22.27925]
[1776406221953,33.18,74738.32,1.0,0.55572,0.00021,22.26884]
[1776406222601,33.18,74738.32,1.0,0.55572,0.00021,22.26884]
[1776406222667,33.18,74738.52,1.0,0.55576,0.00021,22.26857]
[1776406226581,33.18,74744.05,1.0,0.55693,0.00021,22.26087]
[1776406231165,33.18,74747.64,1.0,0.55769,0.00021,22.25573]
[1776406231215,33.17,74749.35,1.0,0.55807,0.00021,22.24947]
[1776406233178,33.17,74752.02,1.0,0.55863,0.00021,22.24559]
[1776406233213,33.17,74753.33,1.0,0.55891,0.00021,22.24366]
[1776406237927,33.17,74756.7,1.0,0.55962,0.00021,22.23865]
[1776406238061,33.17,74756.7,1.0,0.55962,0.00021,22.23865]
[1776406238113,33.17,74755.92,1.0,0.55946,0.00021,22.23979]
[1776406238962,33.17,74764.67,1.0,0.56131,0.00021,22.22659]
[1776406239455,33.17,74764.67,1.0,0.56131,0.00021,22.22659]
[1776406239944,33.17,74768.24,1.0,0.56206,0.00021,22.22103]
[1776406242144,33.17,74769.09,1.0,0.56224,0.00021,22.21975]
[1776406243500,33.17,74775.82,1.0,0.56365,0.00021,22.2091]
[1776406245479,33.17,74779.5,1.0,0.56443,0.00021,22.20316]
[1776406245547,33.17,74779.47,1.0,0.56442,0.00021,22.20322]
[1776406250548,33.18,74777.18,1.0,0.56393,0.00021,22.20698]
[1776406255584,33.17,74775.57,1.0,0.5636,0.00021,22.20952]
[1776406261628,33.16,74775.5,1.0,0.5636,0.00021,22.20949]
[1776406266882,33.16,74773.11,1.0,0.56311,0.00021,22.21321]
[1776406272714,33.16,74775.78,1.0,0.56367,0.00021,22.20897]
[1776406277747,33.16,74775.3,1.0,0.56356,0.00021,22.20979]
[1776406282782,33.16,74775.31,1.0,0.56356,0.00021,22.20983]
[1776406287817,33.16,74774.76,1.0,0.56345,0.00021,22.21059]
[1776406292852,33.15,74774.13,1.0,0.56334,0.00021,22.20769]
[1776406298040,33.14,74774.53,1.0,0.56344,0.00021,22.20693]
[1776406303928,33.13,74775.63,1.0,0.56369,0.00021,22.20502]
[1776406308964,33.13,74775.69,1.0,0.56369,0.00021,22.20499]
[1776406315010,33.14,74775.68,1.0,0.56369,0.00021,22.20504]
[1776406317232,33.14,74768.95,1.0,0.56227,0.00021,22.21571]
[1776406322323,33.14,74766.15,1.0,0.56168,0.00021,22.22006]
[1776406328282,33.13,74762.4,1.0,0.56089,0.00021,22.2258]
[1776406331129,33.13,74767.2,1.0,0.56191,0.00021,22.21833]
[1776406336165,33.12,74771.19,1.0,0.56277,0.00021,22.21194]
[1776406341198,33.12,74772.81,1.0,0.5631,0.00021,22.20944]
[1776406347241,33.13,74773.56,1.0,0.56325,0.00021,22.20832]
[1776406352365,33.13,74773.94,1.0,0.56334,0.00021,22.20396]
[1776406356305,33.14,74777.95,1.0,0.56418,0.00021,22.19756]
[1776406363354,33.14,74778.0,1.0,0.56418,0.00021,22.19754]
[1776406369396,33.14,74777.02,1.0,0.56397,0.00021,22.19918]
[1776406374431,33.15,74776.45,1.0,0.56384,0.00021,22.20014]
[1776406379466,33.15,74775.4,1.0,0.56362,0.00021,22.20187]
[1776406385416,33.15,74775.94,1.0,0.56373,0.00021,22.20103]
[1776406390546,33.16,74773.37,1.0,0.56318,0.00021,22.2052]
[1776406395578,33.16,74774.55,1.0,0.56342,0.00021,22.20336]
[1776406400613,33.16,74777.9,1.0,0.56413,0.00021,22.19799]
[1776406405648,33.16,74777.52,1.0,0.56404,0.00021,22.19863]
[1776406409313,33.16,74782.81,1.0,0.56516,0.00021,22.19]
[1776406411095,33.16,74783.56,1.0,0.56531,0.00021,22.18876]
[1776406411197,33.16,74783.5,1.0,0.56531,0.00021,22.18506]
[1776406416728,33.16,74784.68,1.0,0.56556,0.00021,22.1831]
[1776406421762,33.16,74781.58,1.0,0.56491,0.00021,22.18822]
[1776406428013,33.16,74781.44,1.0,0.56488,0.00021,22.18846]
[1776406434854,33.16,74781.61,1.0,0.56491,0.00021,22.18819]
[1776406439888,33.16,74782.65,1.0,0.56513,0.00021,22.18648]
[1776406444924,33.16,74783.12,1.0,0.56523,0.00021,22.18571]
[1776406449959,33.16,74782.18,1.0,0.56503,0.00021,22.18727]
[1776406454994,33.17,74779.81,1.0,0.56453,0.00021,22.19117]
[1776406460030,33.17,74779.28,1.0,0.56442,0.00021,22.19205]
[1776406465067,33.17,74777.88,1.0,0.56412,0.00021,22.19434]
[1776406470100,33.17,74776.47,1.0,0.56382,0.00021,22.19663]
[1776406473121,33.17,74769.16,1.0,0.56229,0.00021,22.20446]
[1776406474544,33.17,74769.16,1.0,0.56229,0.00021,22.20446]
[1776406475141,33.17,74769.78,1.0,0.56242,0.00021,22.20351]
[1776406480174,33.18,74770.44,1.0,0.56255,0.00021,22.20253]
[1776406485207,33.18,74770.11,1.0,0.56247,0.00021,22.20311]
[1776406491949,33.18,74770.77,1.0,0.56261,0.00021,22.2021]
[1776406494268,33.19,74774.9,1.0,0.56347,0.00021,22.19561]
[1776406499305,33.19,74773.9,1.0,0.56326,0.00021,22.19725]
[1776406504340,33.19,74774.18,1.0,0.56331,0.00021,22.19684]
[1776406509669,33.19,74775.98,1.0,0.56369,0.00021,22.194]
[1776406515416,33.2,74776.07,1.0,0.5637,0.00021,22.19391]
[1776406520451,33.2,74778.75,1.0,0.56426,0.00021,22.18962]
[1776406522477,33.2,74778.75,1.0,0.56426,0.00021,22.18962]
[1776406522545,33.2,74781.65,1.0,0.56487,0.00021,22.1849]
[1776406523350,33.2,74781.65,1.0,0.56487,0.00021,22.1849]
[1776406523474,33.2,74781.65,1.0,0.56487,0.00021,22.18491]
[1776406525488,33.2,74787.52,1.0,0.5661,0.00021,22.17518]
[1776406525874,33.2,74787.52,1.0,0.5661,0.00021,22.17518]
[1776406525974,33.2,74787.52,1.0,0.5661,0.00021,22.17518]
[1776406526024,33.2,74787.52,1.0,0.5661,0.00021,22.17518]
[1776406526029,33.2,74787.52,1.0,0.5661,0.00021,22.17518]
[1776406526065,33.2,74787.52,1.0,0.5661,0.00021,22.17518]
[1776406526497,33.2,74787.49,1.0,0.56609,0.00021,22.17522]
[1776406527502,33.2,74796.08,1.0,0.5679,0.00021,22.16059]
[1776406528740,33.2,74796.61,1.0,0.56801,0.00021,22.15966]
[1776406529517,33.2,74797.13,1.0,0.56812,0.00021,22.15875]
[1776406534551,33.2,74799.25,1.0,0.56858,0.00021,22.15121]
[1776406541419,33.2,74801.42,1.0,0.56904,0.00021,22.14736]
[1776406541463,33.2,74801.42,1.0,0.56904,0.00021,22.14736]
[1776406542531,33.19,74812.79,1.0,0.57143,0.00021,22.12687]
[1776406545208,33.19,74816.77,1.0,0.57227,0.00021,22.11948]
[1776406550663,33.18,74818.6,1.0,0.57267,0.00021,22.11593]
[1776406557711,33.17,74818.21,1.0,0.57261,0.00021,22.11649]
[1776406560917,33.17,74817.91,1.0,0.57255,0.00021,22.11701]
[1776406569798,33.16,74816.83,1.0,0.57234,0.00021,22.1188]
[1776406575041,33.16,74815.48,1.0,0.57207,0.00021,22.12121]
[1776406580076,33.15,74816.05,1.0,0.5722,0.00021,22.12006]
[1776406586919,33.14,74816.05,1.0,0.57221,0.00021,22.11994]
[1776406591953,33.14,74816.11,1.0,0.57224,0.00021,22.11593]
[1776406596988,33.14,74815.24,1.0,0.57206,0.00021,22.11747]
[1776406602028,33.13,74814.22,1.0,0.57186,0.00021,22.11929]
[1776406608070,33.13,74813.32,1.0,0.57167,0.00021,22.12092]
[1776406613307,33.13,74814.82,1.0,0.57199,0.00021,22.11814]
[1776406618029,33.13,74815.49,1.0,0.57213,0.00021,22.11688]
[1776406618288,33.13,74822.37,1.0,0.57357,0.00021,22.10395]
[1776406619430,33.13,74822.37,1.0,0.57357,0.00021,22.10395]
[1776406619532,33.13,74824.4,1.0,0.574,0.00021,22.10005]
[1776406620559,33.13,74824.4,1.0,0.574,0.00021,22.10005]
[1776406621420,33.13,74822.76,1.0,0.57366,0.00021,22.10315]
[1776406625535,33.12,74820.62,1.0,0.57322,0.00021,22.10717]
[1776406625636,33.12,74819.88,1.0,0.57306,0.00021,22.10854]
[1776406625716,33.12,74819.88,1.0,0.57306,0.00021,22.10854]
[1776406626201,33.12,74819.88,1.0,0.57306,0.00021,22.10854]
[1776406628366,33.12,74819.38,1.0,0.57296,0.00021,22.10947]
[1776406628513,33.12,74818.49,1.0,0.57277,0.00021,22.11112]
[1776406629177,33.12,74818.49,1.0,0.57277,0.00021,22.11112]
[1776406629248,33.12,74818.43,1.0,0.57276,0.00021,22.11123]
[1776406634257,33.12,74818.3,1.0,0.57274,0.00021,22.11141]
[1776406639291,33.12,74818.03,1.0,0.57269,0.00021,22.11187]
[1776406643147,33.11,74818.4,1.0,0.57277,0.00021,22.11115]
[1776406643214,33.11,74818.4,1.0,0.57277,0.00021,22.11115]
[1776406643232,33.11,74818.4,1.0,0.57277,0.00021,22.11115]
[1776406643290,33.11,74818.4,1.0,0.57277,0.00021,22.11115]
[1776406643527,33.11,74819.63,1.0,0.57303,0.00021,22.10883]
[1776406646067,33.11,74820.79,1.0,0.57327,0.00021,22.10662]
[1776406646341,33.11,74820.8,1.0,0.57328,0.00021,22.1066]
[1776406651270,33.11,74818.31,1.0,0.57275,0.00021,22.11127]
[1776406651375,33.11,74817.72,1.0,0.57264,0.00021,22.10856]
[1776406656412,33.11,74817.4,1.0,0.57258,0.00021,22.10912]
[1776406662452,33.11,74816.65,1.0,0.57242,0.00021,22.11048]
[1776406666688,33.11,74815.82,1.0,0.57225,0.00021,22.112]
[1776406667488,33.1,74814.85,1.0,0.57205,0.00021,22.11379]
[1776406669496,33.1,74816.75,1.0,0.57245,0.00021,22.11024]
[1776406669550,33.1,74816.27,1.0,0.57235,0.00021,22.11113]
[1776406675543,33.1,74816.0,1.0,0.5723,0.00021,22.11159]
[1776406680649,33.1,74815.99,1.0,0.5723,0.00021,22.11158]
[1776406681209,33.1,74816.74,1.0,0.57246,0.00021,22.11017]
[1776406681649,33.1,74808.38,1.0,0.5707,0.00021,22.12557]
[1776406683600,33.1,74804.48,1.0,0.56988,0.00021,22.13261]
[1776406687337,33.1,74803.22,1.0,0.56961,0.00021,22.13485]
[1776406687425,33.1,74803.22,1.0,0.56961,0.00021,22.13485]
[1776406687628,33.1,74801.47,1.0,0.56925,0.00021,22.13796]
[1776406692632,33.1,74800.63,1.0,0.56907,0.00021,22.13943]
[1776406697274,33.1,74801.63,1.0,0.56928,0.00021,22.13763]
[1776406697303,33.1,74801.63,1.0,0.56928,0.00021,22.13763]
[1776406697335,33.1,74801.63,1.0,0.56928,0.00021,22.13763]
[1776406697397,33.1,74801.63,1.0,0.56928,0.00021,22.13763]
[1776406697456,33.1,74801.63,1.0,0.56928,0.00021,22.13763]
[1776406697489,33.1,74801.63,1.0,0.56928,0.00021,22.13763]
[1776406697698,33.09,74802.14,1.0,0.56939,0.00021,22.13671]
[1776406701726,33.09,74806.0,1.0,0.57021,0.00021,22.12978]
[1776406703262,33.09,74807.26,1.0,0.57047,0.00021,22.1275]
[1776406703740,33.09,74808.86,1.0,0.57081,0.00021,22.1246]
[1776406706577,33.09,74809.57,1.0,0.57096,0.00021,22.1233]
[1776406706676,33.09,74809.26,1.0,0.57089,0.00021,22.12387]
[1776406709525,33.09,74804.01,1.0,0.56979,0.00021,22.13335]
[1776406714565,33.09,74803.42,1.0,0.56968,0.00021,22.13059]
[1776406719852,33.09,74803.09,1.0,0.56961,0.00021,22.13117]
[1776406727907,33.09,74802.36,1.0,0.56945,0.00021,22.13247]
[1776406733153,33.09,74800.98,1.0,0.56916,0.00021,22.13492]
[1776406737977,33.09,74806.24,1.0,0.57027,0.00021,22.12552]
[1776406741117,33.09,74813.18,1.0,0.57173,0.00021,22.11285]
[1776406744592,33.09,74820.13,1.0,0.57319,0.00021,22.09984]
[1776406750064,33.09,74823.5,1.0,0.57391,0.00021,22.09335]
[1776406755101,33.08,74823.49,1.0,0.57392,0.00021,22.09328]
[1776406760135,33.08,74823.56,1.0,0.57394,0.00021,22.09307]
[1776406761766,33.08,74819.19,1.0,0.57302,0.00021,22.10139]
[1776406765389,33.08,74813.06,1.0,0.57173,0.00021,22.11285]
[1776406770414,33.08,74810.49,1.0,0.57119,0.00021,22.11758]
[1776406776246,33.08,74806.28,1.0,0.57031,0.00021,22.12141]
[1776406777172,33.08,74806.28,1.0,0.57031,0.00021,22.12141]
[1776406777273,33.08,74805.29,1.0,0.5701,0.00021,22.12319]
[1776406782289,33.08,74804.64,1.0,0.56997,0.00021,22.12434]
[1776406789339,33.08,74805.37,1.0,0.57012,0.00021,22.12301]
[1776406793573,33.08,74808.83,1.0,0.57085,0.00021,22.11673]
[1776406794116,33.08,74808.83,1.0,0.57085,0.00021,22.11673]
[1776406794376,33.08,74808.83,1.0,0.57085,0.00021,22.11673]
[1776406796390,33.08,74814.58,1.0,0.57206,0.00021,22.10615]
[1776406798744,33.08,74815.87,1.0,0.57234,0.00021,22.10375]
[1776406798813,33.08,74771.42,1.0,0.56295,0.00021,22.18062]
[1776406799173,33.08,74771.42,1.0,0.56295,0.00021,22.18062]
[1776406799653,33.08,74771.42,1.0,0.56295,0.00021,22.18062]
[1776406799669,33.08,74771.42,1.0,0.56295,0.00021,22.18062]
[1776406799745,33.08,74771.42,1.0,0.56295,0.00021,22.18062]
[1776406799842,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406800900,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406800903,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406801001,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406801075,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406801134,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406801255,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406801352,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406801506,33.08,74757.47,1.0,0.56,0.00021,22.20217]
[1776406801668,33.07,74773.42,1.0,0.56338,0.00021,22.17738]
[1776406801912,33.07,74773.42,1.0,0.56338,0.00021,22.17738]
[1776406802437,33.07,74773.42,1.0,0.56338,0.00021,22.17735]
[1776406803649,33.07,74773.79,1.0,0.56347,0.00021,22.17673]
[1776406809486,33.07,74772.15,1.0,0.56312,0.00021,22.17938]
[1776406810931,33.07,74771.92,1.0,0.56307,0.00021,22.17975]
[1776406811448,33.07,74771.92,1.0,0.56307,0.00021,22.17975]
[1776406811504,33.07,74771.92,1.0,0.56307,0.00021,22.17975]
[1776406811520,33.07,74794.65,1.0,0.56787,0.00021,22.1419]
[1776406811986,33.07,74794.65,1.0,0.56787,0.00021,22.1419]
[1776406812027,33.07,74794.65,1.0,0.56787,0.00021,22.1419]
[1776406812506,33.07,74794.65,1.0,0.56787,0.00021,22.14188]
[1776406813721,33.07,74802.78,1.0,0.56959,0.00021,22.12755]
[1776406813992,33.07,74802.78,1.0,0.56959,0.00021,22.12755]
[1776406814045,33.07,74802.78,1.0,0.56959,0.00021,22.12755]
[1776406814078,33.07,74802.78,1.0,0.56959,0.00021,22.12755]
[1776406814376,33.07,74802.78,1.0,0.56959,0.00021,22.12755]
[1776406814518,33.07,74802.78,1.0,0.56959,0.00021,22.12755]
[1776406819686,33.07,74806.28,1.0,0.57033,0.00021,22.12125]
[1776406819864,33.07,74807.67,1.0,0.57062,0.00021,22.11873]
[1776406825597,33.07,74810.21,1.0,0.57116,0.00021,22.1141]
[1776406830633,33.07,74812.4,1.0,0.57162,0.00021,22.11008]
[1776406835669,33.07,74813.07,1.0,0.57177,0.00021,22.10504]
[1776406840704,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842291,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842348,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842410,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842440,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842502,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842533,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842742,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842773,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842799,33.07,74813.27,1.0,0.57181,0.00021,22.10469]
[1776406842843,33.07,74813.4,1.0,0.57183,0.00021,22.10445]
[1776406842914,33.07,74813.4,1.0,0.57183,0.00021,22.10445]
[1776406842943,33.07,74813.4,1.0,0.57183,0.00021,22.10445]
[1776406842973,33.07,74813.4,1.0,0.57183,0.00021,22.10445]
[1776406843015,33.07,74813.4,1.0,0.57183,0.00021,22.10446]
[1776406850781,33.08,74813.15,1.0,0.57178,0.00021,22.10494]
[1776406854885,33.08,74823.3,1.0,0.57391,0.00021,22.08584]
[1776406854933,33.08,74823.3,1.0,0.57391,0.00021,22.08584]
[1776406855011,33.08,74823.3,1.0,0.57391,0.00021,22.08584]
[1776406855812,33.08,74823.3,1.0,0.57391,0.00021,22.08585]
[1776406856819,33.08,74830.1,1.0,0.57534,0.00021,22.07269]
[1776406858832,33.07,74825.92,1.0,0.57447,0.00021,22.08079]
[1776406860334,33.08,74826.52,1.0,0.57459,0.00021,22.07964]
[1776406860856,33.08,74826.46,1.0,0.57458,0.00021,22.07977]
[1776406864874,33.08,74820.27,1.0,0.57327,0.00021,22.09166]
[1776406869909,33.08,74818.68,1.0,0.57294,0.00021,22.09468]
[1776406874943,33.08,74816.37,1.0,0.57245,0.00021,22.09903]
[1776406880336,33.08,74815.76,1.0,0.57232,0.00021,22.10018]
[1776406886022,33.08,74815.69,1.0,0.5723,0.00021,22.10032]
[1776406891525,33.08,74817.97,1.0,0.57278,0.00021,22.09606]
[1776406897098,33.08,74818.26,1.0,0.57285,0.00021,22.09172]
[1776406902132,33.08,74819.05,1.0,0.57302,0.00021,22.09024]
[1776406907168,33.08,74818.94,1.0,0.57299,0.00021,22.09046]
[1776406912202,33.08,74820.88,1.0,0.5734,0.00021,22.08678]
[1776406917238,33.08,74825.38,1.0,0.57435,0.00021,22.07812]
[1776406922272,33.08,74827.18,1.0,0.57474,0.00021,22.07457]
[1776406927309,33.07,74827.33,1.0,0.57478,0.00021,22.0742]
[1776406933349,33.07,74826.81,1.0,0.57468,0.00021,22.07511]
[1776406938384,33.06,74826.53,1.0,0.57463,0.00021,22.07558]
[1776406943421,33.06,74827.03,1.0,0.57474,0.00021,22.07455]
[1776406948494,33.06,74825.89,1.0,0.5745,0.00021,22.07671]
[1776406954708,33.05,74825.29,1.0,0.57439,0.00021,22.07396]
[1776406961547,33.05,74824.95,1.0,0.57433,0.00021,22.07454]
[1776406966583,33.05,74823.89,1.0,0.57411,0.00021,22.07653]
[1776406969815,33.05,74817.37,1.0,0.57274,0.00021,22.0889]
[1776406974637,33.05,74812.44,1.0,0.5717,0.00021,22.0981]
[1776406975301,33.05,74812.44,1.0,0.5717,0.00021,22.0981]
[1776406975645,33.05,74811.99,1.0,0.5716,0.00021,22.09893]
[1776406978549,33.05,74811.31,1.0,0.57146,0.00021,22.10018]
[1776406978610,33.05,74811.31,1.0,0.57146,0.00021,22.10018]
[1776406978671,33.05,74811.31,1.0,0.57146,0.00021,22.10018]
[1776406978705,33.05,74811.31,1.0,0.57146,0.00021,22.10018]
[1776406978761,33.05,74804.36,1.0,0.57,0.00021,22.11284]
[1776406984444,33.05,74801.21,1.0,0.56933,0.00021,22.11849]
[1776406986393,33.05,74802.59,1.0,0.56962,0.00021,22.11603]
[1776406986727,33.05,74802.59,1.0,0.56962,0.00021,22.11603]
[1776406991758,33.05,74801.89,1.0,0.56947,0.00021,22.11727]
[1776406996793,33.05,74803.54,1.0,0.56982,0.00021,22.1143]
[1776407002835,33.05,74803.93,1.0,0.56991,0.00021,22.11359]
[1776407007870,33.05,74803.35,1.0,0.56979,0.00021,22.11463]
[1776407010033,33.05,74803.43,1.0,0.5698,0.00021,22.11449]
[1776407010040,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010094,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010123,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010154,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010183,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010214,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010245,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010302,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010332,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010361,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407010390,33.05,74799.64,1.0,0.569,0.00021,22.12124]
[1776407011001,33.05,74796.07,1.0,0.56826,0.00021,22.12372]
[1776407015292,33.04,74795.77,1.0,0.56819,0.00021,22.12423]
[1776407015926,33.04,74795.92,1.0,0.56823,0.00021,22.12397]
[1776407020961,33.04,74796.26,1.0,0.5683,0.00021,22.12337]
[1776407025997,33.04,74796.46,1.0,0.56834,0.00021,22.12301]
[1776407028010,33.04,74800.81,1.0,0.56926,0.00021,22.11533]
[1776407033046,33.04,74801.35,1.0,0.56938,0.00021,22.11436]
[1776407036067,33.04,74805.81,1.0,0.57032,0.00021,22.10635]
[1776407041102,33.04,74808.36,1.0,0.57085,0.00021,22.10173]
[1776407047144,33.05,74809.94,1.0,0.57119,0.00021,22.09886]
[1776407052397,33.05,74812.95,1.0,0.57182,0.00021,22.09333]
[1776407056377,33.05,74813.45,1.0,0.57192,0.00021,22.09242]
[1776407056485,33.05,74813.45,1.0,0.57192,0.00021,22.09242]
[1776407056531,33.05,74813.47,1.0,0.57193,0.00021,22.09238]
[1776407058220,33.05,74818.16,1.0,0.57291,0.00021,22.08362]
[1776407063646,33.05,74819.94,1.0,0.57329,0.00021,22.08027]
[1776407063747,33.05,74820.18,1.0,0.57334,0.00021,22.07983]
[1776407070304,33.05,74819.2,1.0,0.57312,0.00021,22.08174]
[1776407080371,33.06,74819.51,1.0,0.57319,0.00021,22.07741]
[1776407085568,33.06,74818.91,1.0,0.57307,0.00021,22.07856]
[1776407091456,33.06,74822.32,1.0,0.57378,0.00021,22.07214]
[1776407096491,33.06,74821.69,1.0,0.57364,0.00021,22.07336]
[1776407101527,33.06,74820.33,1.0,0.57335,0.00021,22.07599]
[1776407103382,33.06,74820.54,1.0,0.5734,0.00021,22.0756]
[1776407103440,33.06,74820.54,1.0,0.5734,0.00021,22.0756]
[1776407103483,33.06,74820.54,1.0,0.5734,0.00021,22.07561]
[1776407108574,33.06,74819.35,1.0,0.57315,0.00021,22.07787]
[1776407113630,33.06,74816.97,1.0,0.57265,0.00021,22.0823]
[1776407118664,33.06,74816.78,1.0,0.57261,0.00021,22.08261]
[1776407123699,33.06,74816.45,1.0,0.57255,0.00021,22.08315]
[1776407128733,33.06,74815.36,1.0,0.57232,0.00021,22.08521]
[1776407133771,33.06,74814.95,1.0,0.57224,0.00021,22.08217]
[1776407138807,33.06,74813.15,1.0,0.57186,0.00021,22.08555]
[1776407144851,33.06,74813.87,1.0,0.57201,0.00021,22.08426]
[1776407150893,33.06,74813.07,1.0,0.57183,0.00021,22.08578]
[1776407155927,33.06,74815.63,1.0,0.57237,0.00021,22.08102]
[1776407160965,33.07,74815.49,1.0,0.57234,0.00021,22.08131]
[1776407163169,33.07,74806.61,1.0,0.57047,0.00021,22.09767]
[1776407168058,33.07,74806.93,1.0,0.57053,0.00021,22.09709]
[1776407168115,33.07,74807.32,1.0,0.57062,0.00021,22.09638]
[1776407173239,33.07,74808.1,1.0,0.57078,0.00021,22.09497]
[1776407179090,33.07,74809.44,1.0,0.57106,0.00021,22.09254]
[1776407185133,33.07,74808.98,1.0,0.57096,0.00021,22.09339]
[1776407190166,33.07,74810.35,1.0,0.57125,0.00021,22.0909]
[1776407195202,33.07,74806.5,1.0,0.57045,0.00021,22.09412]
[1776407197216,33.07,74802.0,1.0,0.5695,0.00021,22.10221]
[1776407199836,33.07,74801.98,1.0,0.56949,0.00021,22.10224]
[1776407199876,33.07,74801.98,1.0,0.56949,0.00021,22.10224]
[1776407199914,33.07,74801.98,1.0,0.56949,0.00021,22.10224]
[1776407200237,33.07,74801.9,1.0,0.56948,0.00021,22.10238]
[1776407202254,33.07,74797.07,1.0,0.56846,0.00021,22.11092]
[1776407207030,33.07,74797.34,1.0,0.56852,0.00021,22.11044]
[1776407207132,33.07,74797.43,1.0,0.56853,0.00021,22.11028]
[1776407218565,33.07,74798.44,1.0,0.56875,0.00021,22.1085]
[1776407224406,33.07,74801.36,1.0,0.56937,0.00021,22.10332]
[1776407228634,33.07,74807.05,1.0,0.57057,0.00021,22.09307]
[1776407236980,33.07,74808.14,1.0,0.5708,0.00021,22.09108]
[1776407237808,33.07,74810.0,1.0,0.57119,0.00021,22.08767]
[1776407238070,33.07,74813.0,1.0,0.57183,0.00021,22.08213]
[1776407239685,33.07,74815.2,1.0,0.57229,0.00021,22.07804]
[1776407240204,33.07,74815.2,1.0,0.57229,0.00021,22.07804]
[1776407240286,33.07,74815.2,1.0,0.57229,0.00021,22.07804]
[1776407240318,33.07,74815.63,1.0,0.57238,0.00021,22.07724]
[1776407241525,33.07,74819.98,1.0,0.5733,0.00021,22.06905]
[1776407246767,33.07,74820.4,1.0,0.57338,0.00021,22.06828]
[1776407251027,33.07,74820.42,1.0,0.57339,0.00021,22.06826]
[1776407251127,33.07,74809.19,1.0,0.57103,0.00021,22.08539]
[1776407252608,33.07,74808.03,1.0,0.57078,0.00021,22.08751]
[1776407255408,33.07,74805.83,1.0,0.57032,0.00021,22.0915]
[1776407255623,33.07,74806.29,1.0,0.57041,0.00021,22.09066]
[1776407260658,33.07,74807.26,1.0,0.57062,0.00021,22.08889]
[1776407265693,33.07,74808.41,1.0,0.57086,0.00021,22.08679]
[1776407271320,33.07,74810.32,1.0,0.57127,0.00021,22.08329]
[1776407272367,33.07,74810.8,1.0,0.57137,0.00021,22.08241]
[1776407272742,33.07,74813.13,1.0,0.57186,0.00021,22.07811]
[1776407277777,33.07,74815.85,1.0,0.57243,0.00021,22.07306]
[1776407280246,33.07,74816.42,1.0,0.57255,0.00021,22.072]
[1776407280295,33.07,74816.42,1.0,0.57255,0.00021,22.072]
[1776407280306,33.07,74816.94,1.0,0.57266,0.00021,22.07102]
[1776407281342,33.07,74820.93,1.0,0.5735,0.00021,22.06347]
[1776407287848,33.07,74819.22,1.0,0.57314,0.00021,22.06676]
[1776407292883,33.07,74818.28,1.0,0.57294,0.00021,22.06857]
[1776407299135,33.07,74818.01,1.0,0.57288,0.00021,22.06911]
[1776407304967,33.08,74818.14,1.0,0.5729,0.00021,22.0689]
[1776407311009,33.08,74819.44,1.0,0.57319,0.00021,22.06261]
[1776407316043,33.08,74818.29,1.0,0.57294,0.00021,22.0648]
[1776407322006,33.08,74819.19,1.0,0.57313,0.00021,22.06311]
[1776407327121,33.08,74820.66,1.0,0.57344,0.00021,22.06031]
[1776407332156,33.07,74820.9,1.0,0.5735,0.00021,22.05981]
[1776407337190,33.07,74820.66,1.0,0.57345,0.00021,22.06023]
[1776407342225,33.07,74819.68,1.0,0.57325,0.00021,22.06204]
[1776407349485,33.07,74819.09,1.0,0.57313,0.00021,22.0631]
[1776407354171,33.07,74819.09,1.0,0.57313,0.00021,22.06309]
[1776407354254,33.07,74819.09,1.0,0.57313,0.00021,22.06309]
[1776407354365,33.07,74819.09,1.0,0.57313,0.00021,22.06309]
[1776407354390,33.07,74828.54,1.0,0.57512,0.00021,22.04495]
[1776407354462,33.07,74828.54,1.0,0.57512,0.00021,22.04495]
[1776407356324,33.07,74830.61,1.0,0.57556,0.00021,22.0409]
[1776407357492,33.07,74832.51,1.0,0.57596,0.00021,22.03716]
[1776407358338,33.07,74831.72,1.0,0.57579,0.00021,22.03872]
[1776407362365,33.07,74827.59,1.0,0.57492,0.00021,22.0468]
[1776407367402,33.07,74824.98,1.0,0.57437,0.00021,22.05184]
[1776407372437,33.06,74823.33,1.0,0.57404,0.00021,22.05112]
[1776407377471,33.06,74826.01,1.0,0.57461,0.00021,22.04591]
[1776407382507,33.06,74823.42,1.0,0.57407,0.00021,22.05087]
[1776407387542,33.06,74822.43,1.0,0.57386,0.00021,22.05273]
[1776407392576,33.05,74822.16,1.0,0.57381,0.00021,22.05322]
[1776407397612,33.05,74821.22,1.0,0.57361,0.00021,22.05498]
[1776407400416,33.05,74821.22,1.0,0.57361,0.00021,22.05498]
[1776407400428,33.05,74820.69,1.0,0.5735,0.00021,22.05598]
[1776407400885,33.05,74813.5,1.0,0.57199,0.00021,22.0695]
[1776407403024,33.05,74813.5,1.0,0.57199,0.00021,22.06949]
[1776407403113,33.05,74810.9,1.0,0.57144,0.00021,22.07431]
[1776407408692,33.05,74812.0,1.0,0.57167,0.00021,22.07231]
[1776407414145,33.06,74813.06,1.0,0.57189,0.00021,22.07037]
[1776407416748,33.06,74807.68,1.0,0.57075,0.00021,22.08029]
[1776407422795,33.06,74803.7,1.0,0.56991,0.00021,22.0875]
[1776407423694,33.06,74803.7,1.0,0.56991,0.00021,22.0875]
[1776407423831,33.06,74799.82,1.0,0.56909,0.00021,22.09442]
[1776407427830,33.06,74792.39,1.0,0.56752,0.00021,22.10743]
[1776407430675,33.06,74793.6,1.0,0.56777,0.00021,22.10534]
[1776407430738,33.06,74793.6,1.0,0.56777,0.00021,22.10534]
[1776407430777,33.06,74793.6,1.0,0.56777,0.00021,22.10535]
[1776407435887,33.06,74794.39,1.0,0.56795,0.00021,22.10019]
[1776407440122,33.06,74798.35,1.0,0.56878,0.00021,22.09327]
[1776407440885,33.06,74798.35,1.0,0.56878,0.00021,22.09327]
[1776407441051,33.06,74801.63,1.0,0.56947,0.00021,22.08746]
[1776407446963,33.06,74802.31,1.0,0.56962,0.00021,22.08625]
[1776407447813,33.06,74802.31,1.0,0.56962,0.00021,22.08625]
[1776407448177,33.06,74802.56,1.0,0.56967,0.00021,22.0858]
[1776407453007,33.06,74808.39,1.0,0.5709,0.00021,22.07525]
[1776407458041,33.06,74810.46,1.0,0.57134,0.00021,22.07147]
[1776407463283,33.06,74808.93,1.0,0.57101,0.00021,22.07429]
[1776407469418,33.06,74809.11,1.0,0.57105,0.00021,22.07397]
[1776407471243,33.06,74814.48,1.0,0.57218,0.00021,22.06407]
[1776407477181,33.07,74814.75,1.0,0.57223,0.00021,22.06361]
[1776407482215,33.07,74812.07,1.0,0.57167,0.00021,22.06862]
[1776407487250,33.07,74808.08,1.0,0.57082,0.00021,22.07597]
[1776407492287,33.07,74807.37,1.0,0.57068,0.00021,22.07345]
[1776407497322,33.07,74804.02,1.0,0.56997,0.00021,22.07952]
[1776407502357,33.07,74807.79,1.0,0.57077,0.00021,22.07269]
[1776407508400,33.07,74807.72,1.0,0.57075,0.00021,22.07283]
[1776407513435,33.07,74809.77,1.0,0.57119,0.00021,22.06908]
[1776407518960,33.07,74807.41,1.0,0.57069,0.00021,22.0734]
[1776407524513,33.07,74810.73,1.0,0.57139,0.00021,22.06733]
[1776407529549,33.07,74810.74,1.0,0.57139,0.00021,22.06732]
[1776407532567,33.07,74814.81,1.0,0.57225,0.00021,22.05979]
[1776407537603,33.07,74816.57,1.0,0.57262,0.00021,22.05653]
[1776407542837,33.08,74816.97,1.0,0.5727,0.00021,22.05581]
[1776407548680,33.08,74818.87,1.0,0.57309,0.00021,22.05226]
[1776407554332,33.08,74816.93,1.0,0.57269,0.00021,22.05211]
[1776407559977,33.08,74817.06,1.0,0.57272,0.00021,22.05189]
[1776407563786,33.08,74823.42,1.0,0.57406,0.00021,22.03979]
[1776407568821,33.08,74822.34,1.0,0.57383,0.00021,22.04187]
[1776407573856,33.08,74821.07,1.0,0.57356,0.00021,22.04431]
[1776407575525,33.08,74821.07,1.0,0.57356,0.00021,22.04431]
[1776407575571,33.08,74821.07,1.0,0.57356,0.00021,22.04431]
[1776407575632,33.08,74821.07,1.0,0.57356,0.00021,22.04431]
[1776407575662,33.08,74819.42,1.0,0.57322,0.00021,22.04745]
[1776407575691,33.08,74819.42,1.0,0.57322,0.00021,22.04745]
[1776407576069,33.08,74820.99,1.0,0.57355,0.00021,22.04447]
[1776407580927,33.08,74821.1,1.0,0.57357,0.00021,22.04428]
[1776407581009,33.08,74821.1,1.0,0.57357,0.00021,22.04428]
[1776407581076,33.08,74821.1,1.0,0.57357,0.00021,22.04428]
[1776407581109,33.08,74821.1,1.0,0.57357,0.00021,22.04428]
[1776407581596,33.08,74827.32,1.0,0.57488,0.00021,22.03233]
[1776407583585,33.08,74827.32,1.0,0.57488,0.00021,22.03233]
[1776407583684,33.08,74828.92,1.0,0.57521,0.00021,22.02924]
[1776407589647,33.08,74828.66,1.0,0.57516,0.00021,22.02972]
[1776407592886,33.08,74832.08,1.0,0.57589,0.00021,22.02295]
[1776407592917,33.08,74832.08,1.0,0.57589,0.00021,22.02295]
[1776407592946,33.08,74832.08,1.0,0.57589,0.00021,22.02295]
[1776407592977,33.08,74832.08,1.0,0.57589,0.00021,22.02295]
[1776407592991,33.08,74835.47,1.0,0.5766,0.00021,22.01622]
[1776407596285,33.08,74835.96,1.0,0.57671,0.00021,22.01522]
[1776407596479,33.08,74835.4,1.0,0.57659,0.00021,22.01633]
[1776407602056,33.07,74832.49,1.0,0.57598,0.00021,22.02204]
[1776407607094,33.07,74830.88,1.0,0.57565,0.00021,22.02517]
[1776407612126,33.07,74828.04,1.0,0.57506,0.00021,22.02684]
[1776407617162,33.07,74826.29,1.0,0.5747,0.00021,22.03019]
[1776407624211,33.06,74825.83,1.0,0.57461,0.00021,22.031]
[1776407629250,33.06,74823.71,1.0,0.57416,0.00021,22.0351]
[1776407635292,33.07,74822.94,1.0,0.574,0.00021,22.03664]
[1776407638574,33.07,74828.47,1.0,0.57516,0.00021,22.02595]
[1776407644356,33.06,74828.67,1.0,0.57521,0.00021,22.02551]
[1776407650396,33.06,74832.59,1.0,0.57604,0.00021,22.01777]
[1776407655431,33.06,74834.18,1.0,0.57637,0.00021,22.01461]
[1776407660467,33.06,74834.9,1.0,0.57653,0.00021,22.01316]
[1776407666508,33.06,74835.16,1.0,0.57658,0.00021,22.01264]
[1776407671593,33.06,74835.42,1.0,0.57664,0.00021,22.01212]
[1776407676616,33.06,74837.67,1.0,0.57712,0.00021,22.00378]
[1776407680607,33.06,74833.57,1.0,0.57626,0.00021,22.01196]
[1776407685641,33.06,74830.37,1.0,0.57559,0.00021,22.01826]
[1776407690677,33.06,74829.24,1.0,0.57535,0.00021,22.02045]
[1776407695712,33.06,74829.58,1.0,0.57542,0.00021,22.01976]
[1776407701753,33.06,74828.77,1.0,0.57526,0.00021,22.02132]
[1776407702007,33.06,74828.77,1.0,0.57526,0.00021,22.02132]
[1776407702765,33.06,74827.92,1.0,0.57508,0.00021,22.02297]
[1776407705741,33.06,74825.3,1.0,0.57452,0.00021,22.02805]
[1776407705758,33.06,74825.3,1.0,0.57452,0.00021,22.02805]
[1776407705784,33.06,74824.96,1.0,0.57445,0.00021,22.02871]
[1776407707797,33.05,74819.88,1.0,0.57338,0.00021,22.03842]
[1776407714033,33.05,74819.89,1.0,0.57339,0.00021,22.03833]
[1776407721894,33.05,74820.2,1.0,0.57347,0.00021,22.03765]
[1776407726931,33.04,74820.48,1.0,0.57353,0.00021,22.03706]
[1776407730958,33.04,74829.21,1.0,0.57538,0.00021,22.02015]
[1776407735991,33.04,74826.57,1.0,0.57483,0.00021,22.02144]
[1776407739375,33.04,74821.95,1.0,0.57386,0.00021,22.03033]
[1776407744243,33.04,74818.12,1.0,0.57306,0.00021,22.03757]
[1776407750091,33.03,74815.86,1.0,0.57259,0.00021,22.04174]
[1776407755128,33.03,74815.16,1.0,0.57245,0.00021,22.04297]
[1776407760163,33.02,74813.73,1.0,0.57215,0.00021,22.04556]
[1776407761049,33.02,74813.73,1.0,0.57215,0.00021,22.04556]
[1776407761254,33.02,74812.04,1.0,0.5718,0.00021,22.04869]
[1776407767218,33.02,74813.98,1.0,0.57222,0.00021,22.04497]
[1776407768834,33.02,74813.98,1.0,0.57222,0.00021,22.04497]
[1776407769636,33.01,74810.15,1.0,0.57141,0.00021,22.05205]
[1776407771528,33.01,74805.69,1.0,0.57047,0.00021,22.06018]
[1776407774462,33.01,74799.03,1.0,0.56906,0.00021,22.07213]
[1776407776766,33.01,74799.03,1.0,0.56906,0.00021,22.07213]
[1776407776824,33.01,74799.03,1.0,0.56906,0.00021,22.07213]
[1776407776866,33.01,74800.8,1.0,0.56944,0.00021,22.06898]
[1776407782323,33.01,74802.6,1.0,0.56982,0.00021,22.06578]
[1776407787359,33.01,74803.42,1.0,0.56999,0.00021,22.06432]
[1776407792392,33.01,74806.48,1.0,0.57064,0.00021,22.05497]
[1776407797433,33.02,74807.95,1.0,0.57095,0.00021,22.05231]
[1776407803479,33.02,74808.89,1.0,0.57115,0.00021,22.05062]
[1776407804057,33.02,74808.89,1.0,0.57115,0.00021,22.05062]
[1776407804675,33.02,74809.64,1.0,0.57131,0.00021,22.04925]
[1776407810524,33.02,74808.83,1.0,0.57113,0.00021,22.05076]
[1776407815315,33.02,74808.88,1.0,0.57114,0.00021,22.05069]
[1776407815369,33.02,74808.88,1.0,0.57114,0.00021,22.05069]
[1776407815925,33.02,74806.19,1.0,0.57057,0.00021,22.05562]
[1776407815946,33.02,74806.19,1.0,0.57057,0.00021,22.05562]
[1776407816002,33.02,74806.19,1.0,0.57057,0.00021,22.05562]
[1776407816566,33.02,74806.19,1.0,0.57057,0.00021,22.05563]
[1776407817767,33.02,74797.5,1.0,0.56873,0.00021,22.07121]
[1776407818203,33.02,74797.5,1.0,0.56873,0.00021,22.07121]
[1776407818579,33.02,74797.5,1.0,0.56873,0.00021,22.07121]
[1776407823615,33.02,74796.8,1.0,0.56858,0.00021,22.07246]
[1776407828651,33.02,74798.36,1.0,0.56891,0.00021,22.06972]
[1776407831673,33.02,74802.86,1.0,0.56986,0.00021,22.0617]
[1776407836706,33.03,74805.85,1.0,0.57049,0.00021,22.0563]
[1776407841741,33.03,74802.57,1.0,0.56979,0.00021,22.06224]
[1776407846777,33.03,74802.14,1.0,0.5697,0.00021,22.06303]
[1776407849797,33.03,74798.18,1.0,0.56886,0.00021,22.07009]
[1776407851304,33.03,74798.18,1.0,0.56886,0.00021,22.07009]
[1776407851369,33.03,74798.18,1.0,0.56886,0.00021,22.07009]
[1776407851398,33.03,74798.18,1.0,0.56886,0.00021,22.07009]
[1776407851456,33.03,74798.18,1.0,0.56886,0.00021,22.07009]
[1776407851812,33.03,74792.57,1.0,0.56768,0.00021,22.0761]
[1776407855101,33.03,74791.14,1.0,0.56738,0.00021,22.07856]
[1776407855840,33.03,74790.97,1.0,0.56735,0.00021,22.07885]
[1776407857244,33.03,74790.78,1.0,0.56731,0.00021,22.07918]
[1776407857855,33.03,74791.01,1.0,0.56736,0.00021,22.07877]
[1776407866918,33.02,74791.3,1.0,0.56742,0.00021,22.07822]
[1776407871953,33.02,74792.36,1.0,0.56765,0.00021,22.07636]
[1776407876993,33.02,74792.11,1.0,0.5676,0.00021,22.07675]
[1776407884044,33.02,74793.04,1.0,0.5678,0.00021,22.07509]
[1776407888258,33.01,74797.55,1.0,0.56876,0.00021,22.06716]
[1776407894114,33.01,74797.48,1.0,0.56875,0.00021,22.06726]
[1776407899150,33.01,74797.89,1.0,0.56884,0.00021,22.06652]
[1776407904185,33.01,74797.45,1.0,0.56875,0.00021,22.06728]
[1776407915323,33.01,74796.97,1.0,0.56865,0.00021,22.06812]
[1776407921305,33.01,74799.05,1.0,0.5691,0.00021,22.06058]
[1776407924296,33.01,74799.8,1.0,0.56926,0.00021,22.05925]
[1776407924327,33.01,74799.8,1.0,0.56926,0.00021,22.05925]
[1776407924338,33.01,74800.22,1.0,0.56935,0.00021,22.05851]
[1776407933390,33.01,74800.26,1.0,0.56935,0.00021,22.05845]
[1776407938610,33.01,74798.01,1.0,0.56888,0.00021,22.06246]
[1776407944466,33.01,74797.34,1.0,0.56873,0.00021,22.06365]
[1776407949509,33.01,74798.31,1.0,0.56894,0.00021,22.06193]
[1776407955544,33.01,74798.9,1.0,0.56906,0.00021,22.06089]
[1776407961588,33.01,74799.13,1.0,0.56911,0.00021,22.0605]
[1776407966119,33.01,74799.8,1.0,0.56925,0.00021,22.05933]
[1776407966161,33.01,74799.8,1.0,0.56925,0.00021,22.05933]
[1776407966192,33.01,74799.8,1.0,0.56925,0.00021,22.05933]
[1776407966222,33.01,74799.8,1.0,0.56925,0.00021,22.05933]
[1776407966252,33.01,74799.8,1.0,0.56925,0.00021,22.05933]
[1776407966622,33.01,74799.49,1.0,0.56918,0.00021,22.05989]
[1776407971806,33.01,74799.17,1.0,0.56912,0.00021,22.06047]
[1776407977497,33.02,74798.72,1.0,0.56903,0.00021,22.05747]
[1776407977747,33.02,74807.52,1.0,0.57089,0.00021,22.04162]
[1776407978439,33.02,74807.52,1.0,0.57089,0.00021,22.04162]
[1776407978774,33.02,74810.09,1.0,0.57144,0.00021,22.0369]
[1776407979758,33.02,74811.39,1.0,0.57171,0.00021,22.03451]
[1776407985755,33.02,74812.19,1.0,0.57187,0.00021,22.03311]
[1776407990792,33.02,74810.92,1.0,0.5716,0.00021,22.03552]
[1776407995865,33.03,74811.26,1.0,0.57166,0.00021,22.03494]
[1776407996035,33.03,74811.26,1.0,0.57166,0.00021,22.03494]
[1776407996054,33.03,74862.45,1.0,0.58247,0.00021,21.93204]
[1776407996277,33.03,74862.45,1.0,0.58247,0.00021,21.93204]
[1776407996365,33.03,74862.45,1.0,0.58247,0.00021,21.93204]
[1776407996516,33.03,74862.45,1.0,0.58247,0.00021,21.93204]
[1776407996551,33.03,74862.45,1.0,0.58247,0.00021,21.93204]
[1776407996737,33.03,74862.45,1.0,0.58247,0.00021,21.93204]
[1776407996970,33.03,74862.45,1.0,0.58247,0.00021,21.93204]
[1776407997046,33.03,74858.99,1.0,0.58174,0.00021,21.9395]
[1776407997947,33.03,74858.99,1.0,0.58174,0.00021,21.9395]
[1776407998066,33.03,74858.99,1.0,0.58174,0.00021,21.9395]
[1776407998095,33.03,74858.99,1.0,0.58174,0.00021,21.9395]
[1776407998048,33.03,74861.08,1.0,0.58218,0.00021,21.93498]
[1776407999035,33.03,74852.07,1.0,0.58028,0.00021,21.95417]
[1776407999952,33.03,74852.07,1.0,0.58028,0.00021,21.95417]
[1776408000065,33.03,74851.1,1.0,0.58008,0.00021,21.95619]
[1776408001059,33.02,74847.52,1.0,0.57933,0.00021,21.96364]
[1776408001870,33.02,74846.56,1.0,0.57913,0.00021,21.9656]
[1776408002876,33.02,74840.75,1.0,0.5779,0.00021,21.97754]
[1776408005641,33.02,74840.43,1.0,0.57784,0.00021,21.9782]
[1776408005897,33.02,74841.85,1.0,0.57813,0.00021,21.97531]
[1776408007912,33.03,74831.57,1.0,0.57596,0.00021,21.996]
[1776408009105,33.03,74828.0,1.0,0.5752,0.00021,22.00305]
[1776408011091,33.03,74828.0,1.0,0.5752,0.00021,22.00308]
[1776408010958,33.03,74823.24,1.0,0.5742,0.00021,22.01232]
[1776408011323,33.03,74823.24,1.0,0.5742,0.00021,22.01232]
[1776408011383,33.03,74823.24,1.0,0.5742,0.00021,22.01232]
[1776408011940,33.03,74823.24,1.0,0.5742,0.00021,22.01232]
[1776408013049,33.03,74812.03,1.0,0.57182,0.00021,22.03355]
[1776408013953,33.03,74812.03,1.0,0.57182,0.00021,22.03356]
[1776408018878,33.03,74810.45,1.0,0.57148,0.00021,22.03651]
[1776408018991,33.03,74809.28,1.0,0.57123,0.00021,22.03871]
[1776408024023,33.04,74807.65,1.0,0.57088,0.00021,22.04175]
[1776408030068,33.04,74808.57,1.0,0.57107,0.00021,22.04012]
[1776408035105,33.04,74809.16,1.0,0.5712,0.00021,22.03525]
[1776408040139,33.04,74810.21,1.0,0.57142,0.00021,22.03336]
[1776408042003,33.04,74811.87,1.0,0.57177,0.00021,22.0303]
[1776408042156,33.04,74812.54,1.0,0.57191,0.00021,22.02907]
[1776408043575,33.04,74814.75,1.0,0.57238,0.00021,22.02494]
[1776408044167,33.04,74820.36,1.0,0.57357,0.00021,22.01434]
[1776408049205,33.04,74818.61,1.0,0.5732,0.00021,22.01766]
[1776408052572,33.04,74824.22,1.0,0.57438,0.00021,22.00691]
[1776408058268,33.04,74824.14,1.0,0.57438,0.00021,22.00698]
[1776408063484,33.04,74822.42,1.0,0.57402,0.00021,22.01021]
[1776408069343,33.03,74822.32,1.0,0.57401,0.00021,22.01031]
[1776408072367,33.03,74826.49,1.0,0.57489,0.00021,22.00221]
[1776408077401,33.03,74827.43,1.0,0.5751,0.00021,22.00032]
[1776408082437,33.02,74826.69,1.0,0.57494,0.00021,22.00172]
[1776408087473,33.02,74824.96,1.0,0.57458,0.00021,22.00503]
[1776408093697,33.02,74823.91,1.0,0.57438,0.00021,22.00317]
[1776408099557,33.02,74823.93,1.0,0.57439,0.00021,22.00307]
[1776408102210,33.01,74824.51,1.0,0.57451,0.00021,22.00194]
[1776408102578,33.01,74826.41,1.0,0.57491,0.00021,21.99824]
[1776408104286,33.01,74828.18,1.0,0.57529,0.00021,21.99477]
[1776408104592,33.01,74828.18,1.0,0.57529,0.00021,21.99476]
[1776408109627,33.01,74828.37,1.0,0.57533,0.00021,21.99437]
[1776408115669,33.01,74826.62,1.0,0.57497,0.00021,21.99775]
[1776408120704,33.01,74828.82,1.0,0.57543,0.00021,21.99343]
[1776408126746,33.01,74828.41,1.0,0.57535,0.00021,21.99421]
[1776408128486,33.01,74828.39,1.0,0.57534,0.00021,21.99424]
[1776408128530,33.01,74828.39,1.0,0.57534,0.00021,21.99424]
[1776408128948,33.01,74828.64,1.0,0.5754,0.00021,21.99375]
[1776408129870,33.01,74833.12,1.0,0.57635,0.00021,21.98485]
[1776408131377,33.0,74833.12,1.0,0.57635,0.00021,21.98482]
[1776408131860,33.0,74833.28,1.0,0.57639,0.00021,21.98446]
[1776408134313,33.0,74833.65,1.0,0.57647,0.00021,21.98365]
[1776408134375,33.0,74833.65,1.0,0.57647,0.00021,21.98365]
[1776408134810,33.0,74833.99,1.0,0.57655,0.00021,21.98294]
[1776408139844,32.99,74835.15,1.0,0.57681,0.00021,21.98043]
[1776408144880,32.98,74835.4,1.0,0.57688,0.00021,21.97975]
[1776408150921,32.97,74834.48,1.0,0.57671,0.00021,21.98138]
[1776408156964,32.96,74836.4,1.0,0.57714,0.00021,21.97348]
[1776408157356,32.96,74836.4,1.0,0.57714,0.00021,21.97348]
[1776408157627,32.96,74836.4,1.0,0.57714,0.00021,21.97348]
[1776408157686,32.96,74836.4,1.0,0.57714,0.00021,21.97348]
[1776408157971,32.96,74836.53,1.0,0.57717,0.00021,21.97318]
[1776408162900,32.95,74839.09,1.0,0.57773,0.00021,21.96787]
[1776408163032,32.95,74842.71,1.0,0.57849,0.00021,21.96043]
[1776408168040,32.95,74845.53,1.0,0.5791,0.00021,21.95446]
[1776408173076,32.94,74847.09,1.0,0.57944,0.00021,21.95108]
[1776408179297,32.93,74849.0,1.0,0.57986,0.00021,21.94692]
[1776408185160,32.93,74849.48,1.0,0.57998,0.00021,21.94574]
[1776408190195,32.92,74850.12,1.0,0.58013,0.00021,21.94426]
[1776408196236,32.91,74851.25,1.0,0.58038,0.00021,21.9417]
[1776408201272,32.91,74851.85,1.0,0.58052,0.00021,21.94028]
[1776408206307,32.9,74853.23,1.0,0.58083,0.00021,21.93721]
[1776408211341,32.9,74856.72,1.0,0.58159,0.00021,21.92571]
[1776408216377,32.89,74858.78,1.0,0.58204,0.00021,21.92111]
[1776408219125,32.89,74858.78,1.0,0.58204,0.00021,21.92111]
[1776408219286,32.89,74860.18,1.0,0.58234,0.00021,21.91801]
[1776408220065,32.89,74871.81,1.0,0.5848,0.00021,21.89227]
[1776408220405,32.89,74871.81,1.0,0.5848,0.00021,21.89229]
[1776408221893,32.89,74878.69,1.0,0.58625,0.00021,21.8767]
[1776408225053,32.89,74880.16,1.0,0.58656,0.00021,21.87334]
[1776408225120,32.89,74880.16,1.0,0.58656,0.00021,21.87334]
[1776408225138,32.89,74880.6,1.0,0.58665,0.00021,21.87233]
[1776408230476,32.89,74879.48,1.0,0.58641,0.00021,21.87495]
[1776408235511,32.89,74881.43,1.0,0.58682,0.00021,21.87051]
[1776408238027,32.89,74881.34,1.0,0.5868,0.00021,21.87072]
[1776408238107,32.89,74881.34,1.0,0.5868,0.00021,21.87072]
[1776408238138,32.89,74884.35,1.0,0.58743,0.00021,21.86377]
[1776408240452,32.89,74886.96,1.0,0.58798,0.00021,21.85768]
[1776408240547,32.89,74886.96,1.0,0.58798,0.00021,21.85768]
[1776408245548,32.89,74887.2,1.0,0.58803,0.00021,21.85713]
[1776408251240,32.89,74888.18,1.0,0.58824,0.00021,21.85486]
[1776408256661,32.89,74887.74,1.0,0.58814,0.00021,21.85593]
[1776408261695,32.9,74887.65,1.0,0.58812,0.00021,21.85618]
[1776408268745,32.9,74888.26,1.0,0.58824,0.00021,21.8548]
[1776408273780,32.9,74887.89,1.0,0.58818,0.00021,21.85185]
[1776408280010,32.9,74894.5,1.0,0.58956,0.00021,21.83629]
[1776408280561,32.9,74894.5,1.0,0.58956,0.00021,21.83629]
[1776408280831,32.9,74894.5,1.0,0.58956,0.00021,21.83627]
[1776408282843,32.9,74895.42,1.0,0.58976,0.00021,21.83404]
[1776408287877,32.9,74892.87,1.0,0.58923,0.00021,21.84006]
[1776408292915,32.9,74894.19,1.0,0.58951,0.00021,21.83686]
[1776408297949,32.89,74890.38,1.0,0.58871,0.00021,21.84587]
[1776408301977,32.89,74885.16,1.0,0.58761,0.00021,21.8581]
[1776408306056,32.89,74874.58,1.0,0.58538,0.00021,21.88239]
[1776408307473,32.89,74873.42,1.0,0.58513,0.00021,21.88502]
[1776408308441,32.9,74873.54,1.0,0.58516,0.00021,21.88478]
[1776408315713,32.9,74873.22,1.0,0.58508,0.00021,21.88557]
[1776408322119,32.9,74879.5,1.0,0.5864,0.00021,21.87144]
[1776408325092,32.9,74880.22,1.0,0.58655,0.00021,21.86981]
[1776408325310,32.9,74880.66,1.0,0.58664,0.00021,21.86881]
[1776408328441,32.91,74873.78,1.0,0.58518,0.00021,21.88454]
[1776408334207,32.91,74871.95,1.0,0.5848,0.00021,21.88491]
[1776408339316,32.91,74873.99,1.0,0.58522,0.00021,21.8804]
[1776408339345,32.91,74873.99,1.0,0.58522,0.00021,21.8804]
[1776408339430,32.91,74873.99,1.0,0.58522,0.00021,21.8804]
[1776408339419,32.91,74874.16,1.0,0.58526,0.00021,21.88003]
[1776408339489,32.91,74874.16,1.0,0.58526,0.00021,21.88003]
[1776408340355,32.91,74876.17,1.0,0.58568,0.00021,21.8755]
[1776408342240,32.91,74876.17,1.0,0.58568,0.00021,21.87548]
[1776408342321,32.91,74870.5,1.0,0.58449,0.00021,21.88824]
[1776408347333,32.91,74867.43,1.0,0.58384,0.00021,21.89502]
[1776408347407,32.91,74862.73,1.0,0.58285,0.00021,21.90534]
[1776408350324,32.91,74861.45,1.0,0.58259,0.00021,21.9081]
[1776408350414,32.91,74859.1,1.0,0.58209,0.00021,21.91319]
[1776408351445,32.91,74859.1,1.0,0.58209,0.00021,21.91319]
[1776408352335,32.91,74858.06,1.0,0.58187,0.00021,21.9154]
[1776408353342,32.9,74853.4,1.0,0.58089,0.00021,21.92534]
[1776408358377,32.9,74854.49,1.0,0.58114,0.00021,21.92287]
[1776408364419,32.89,74855.27,1.0,0.58131,0.00021,21.92106]
[1776408367576,32.89,74855.9,1.0,0.58145,0.00021,21.91963]
[1776408367673,32.89,74855.9,1.0,0.58145,0.00021,21.91963]
[1776408367703,32.89,74855.9,1.0,0.58145,0.00021,21.91963]
[1776408368455,32.89,74854.72,1.0,0.5812,0.00021,21.92218]
[1776408371298,32.89,74854.72,1.0,0.5812,0.00021,21.92218]
[1776408371309,32.89,74854.72,1.0,0.5812,0.00021,21.92221]
[1776408374500,32.89,74848.04,1.0,0.57978,0.00021,21.93644]
[1776408377339,32.89,74848.04,1.0,0.57978,0.00021,21.93644]
[1776408377366,32.9,74848.04,1.0,0.57978,0.00021,21.93647]
[1776408382788,32.9,74846.08,1.0,0.57936,0.00021,21.94064]
[1776408384559,32.9,74853.45,1.0,0.58092,0.00021,21.9251]
[1776408387767,32.9,74857.49,1.0,0.58178,0.00021,21.91637]
[1776408392334,32.89,74858.28,1.0,0.58195,0.00021,21.91463]
[1776408392428,32.89,74863.33,1.0,0.58303,0.00021,21.89974]
[1776408398373,32.9,74865.78,1.0,0.58354,0.00021,21.89439]
[1776408400607,32.9,74866.72,1.0,0.58374,0.00021,21.89236]
[1776408400704,32.9,74867.43,1.0,0.58389,0.00021,21.8908]
[1776408405707,32.89,74867.54,1.0,0.58392,0.00021,21.89048]
[1776408411346,32.89,74868.66,1.0,0.58416,0.00021,21.88792]
[1776408416784,32.89,74870.54,1.0,0.58456,0.00021,21.88362]
[1776408420299,32.89,74872.1,1.0,0.5849,0.00021,21.88009]
[1776408420381,32.89,74872.1,1.0,0.5849,0.00021,21.88009]
[1776408420467,32.89,74873.08,1.0,0.5851,0.00021,21.87787]
[1776408426030,32.88,74873.49,1.0,0.5852,0.00021,21.87688]
[1776408430884,32.88,74866.5,1.0,0.58372,0.00021,21.89247]
[1776408436100,32.88,74865.14,1.0,0.58344,0.00021,21.8954]
[1776408441961,32.88,74863.51,1.0,0.58311,0.00021,21.8989]
[1776408449139,32.87,74863.0,1.0,0.583,0.00021,21.89995]
[1776408449235,32.87,74864.06,1.0,0.58323,0.00021,21.89757]
[1776408454464,32.87,74864.06,1.0,0.58325,0.00021,21.89367]
[1776408462268,32.87,74865.82,1.0,0.58363,0.00021,21.8897]
[1776408468148,32.86,74868.04,1.0,0.58411,0.00021,21.88464]
[1776408473177,32.86,74868.53,1.0,0.58422,0.00021,21.88349]
[1776408482191,32.86,74868.87,1.0,0.58429,0.00021,21.8827]
[1776408483350,32.86,74874.74,1.0,0.58554,0.00021,21.86941]
[1776408483820,32.86,74874.74,1.0,0.58554,0.00021,21.86941]
[1776408484257,32.86,74874.74,1.0,0.58554,0.00021,21.8694]
[1776408493318,32.85,74875.77,1.0,0.58576,0.00021,21.86702]
[1776408494350,32.85,74882.84,1.0,0.58725,0.00021,21.85075]
[1776408496052,32.85,74882.84,1.0,0.58725,0.00021,21.85075]
[1776408496523,32.85,74888.74,1.0,0.5885,0.00021,21.83695]
[1776408499212,32.85,74890.99,1.0,0.58897,0.00021,21.83164]
[1776408499360,32.85,74894.56,1.0,0.58973,0.00021,21.82314]
[1776408502381,32.86,74890.67,1.0,0.5889,0.00021,21.83244]
[1776408508423,32.86,74890.02,1.0,0.58876,0.00021,21.83404]
[1776408513465,32.86,74889.4,1.0,0.58864,0.00021,21.83169]
[1776408518504,32.86,74888.72,1.0,0.58849,0.00021,21.83335]
[1776408523542,32.86,74888.8,1.0,0.5885,0.00021,21.83321]
[1776408528574,32.86,74889.7,1.0,0.58869,0.00021,21.83114]
[1776408534616,32.87,74888.61,1.0,0.58845,0.00021,21.83378]
[1776408539651,32.87,74889.31,1.0,0.5886,0.00021,21.83216]
[1776408544686,32.87,74890.05,1.0,0.58875,0.00021,21.83045]
[1776408549721,32.87,74888.82,1.0,0.58849,0.00021,21.8334]
[1776408554755,32.87,74889.46,1.0,0.58862,0.00021,21.83193]
[1776408559791,32.87,74887.68,1.0,0.58824,0.00021,21.83617]
[1776408564827,32.88,74889.83,1.0,0.58869,0.00021,21.83115]
[1776408569860,32.88,74888.69,1.0,0.58845,0.00021,21.83391]
[1776408575584,32.88,74887.19,1.0,0.58814,0.00021,21.83361]
[1776408580938,32.88,74885.9,1.0,0.58786,0.00021,21.83671]
[1776408585973,32.88,74885.54,1.0,0.58778,0.00021,21.8376]
[1776408591007,32.89,74888.22,1.0,0.58834,0.00021,21.83138]
[1776408593252,32.89,74887.65,1.0,0.58822,0.00021,21.83274]
[1776408593285,32.89,74887.65,1.0,0.58822,0.00021,21.83274]
[1776408593353,32.89,74887.12,1.0,0.58811,0.00021,21.83399]
[1776408601081,32.89,74885.62,1.0,0.58778,0.00021,21.83761]
[1776408604782,32.89,74885.92,1.0,0.58785,0.00021,21.83691]
[1776408604914,32.89,74885.92,1.0,0.58785,0.00021,21.83691]
[1776408604965,32.89,74885.92,1.0,0.58785,0.00021,21.83691]
[1776408605009,32.89,74885.92,1.0,0.58785,0.00021,21.83691]
[1776408605072,32.89,74885.92,1.0,0.58785,0.00021,21.83691]
[1776408605174,32.89,74885.92,1.0,0.58785,0.00021,21.83691]
[1776408605206,32.89,74885.92,1.0,0.58785,0.00021,21.83691]
[1776408605630,32.89,74901.92,1.0,0.59122,0.00021,21.79873]
[1776408607562,32.89,74901.92,1.0,0.59122,0.00021,21.79873]
[1776408607565,32.89,74903.85,1.0,0.59163,0.00021,21.79398]
[1776408613173,32.88,74904.38,1.0,0.59176,0.00021,21.7924]
[1776408618208,32.88,74906.16,1.0,0.59214,0.00021,21.78791]
[1776408623243,32.87,74909.66,1.0,0.59289,0.00021,21.7792]
[1776408627447,32.87,74914.03,1.0,0.59382,0.00021,21.76808]
[1776408633313,32.86,74915.95,1.0,0.59425,0.00021,21.75917]
[1776408638350,32.86,74918.87,1.0,0.59488,0.00021,21.75159]
[1776408643384,32.85,74920.4,1.0,0.59523,0.00021,21.74736]
[1776408648419,32.84,74921.81,1.0,0.59555,0.00021,21.74345]
[1776408650467,32.84,74921.73,1.0,0.59553,0.00021,21.7436]
[1776408650541,32.84,74921.73,1.0,0.59553,0.00021,21.7436]
[1776408650642,32.83,74921.65,1.0,0.59552,0.00021,21.74375]
[1776408651072,32.83,74921.65,1.0,0.59552,0.00021,21.74375]
[1776408651440,32.83,74921.65,1.0,0.59552,0.00021,21.74369]
[1776408651849,32.83,74921.65,1.0,0.59552,0.00021,21.74369]
[1776408652238,32.83,74921.65,1.0,0.59552,0.00021,21.74369]
[1776408652448,32.83,74926.12,1.0,0.59647,0.00021,21.73212]
[1776408653454,32.83,74933.38,1.0,0.598,0.00021,21.7131]
[1776408654504,32.83,74933.38,1.0,0.598,0.00021,21.7131]
[1776408654516,32.83,74936.96,1.0,0.59875,0.00021,21.70358]
[1776408655658,32.83,74941.99,1.0,0.59981,0.00021,21.6901]
[1776408658488,32.82,74944.63,1.0,0.60037,0.00021,21.68289]
[1776408660689,32.82,74943.86,1.0,0.60021,0.00021,21.68494]
[1776408661490,32.82,74944.18,1.0,0.60028,0.00021,21.68405]
[1776408663721,32.82,74941.95,1.0,0.59982,0.00021,21.69001]
[1776408664638,32.82,74942.35,1.0,0.5999,0.00021,21.6889]
[1776408664828,32.82,74941.15,1.0,0.59965,0.00021,21.6921]
[1776408667733,32.82,74936.9,1.0,0.59877,0.00021,21.70336]
[1776408671536,32.82,74935.69,1.0,0.59852,0.00021,21.70647]
[1776408671771,32.81,74936.23,1.0,0.59864,0.00021,21.70501]
[1776408674482,32.81,74939.22,1.0,0.59927,0.00021,21.69697]
[1776408674512,32.81,74939.22,1.0,0.59927,0.00021,21.69697]
[1776408674541,32.81,74939.22,1.0,0.59927,0.00021,21.69697]
[1776408674633,32.81,74939.22,1.0,0.59927,0.00021,21.69697]
[1776408674664,32.81,74939.22,1.0,0.59927,0.00021,21.69697]
[1776408674728,32.81,74939.22,1.0,0.59927,0.00021,21.69697]
[1776408674757,32.81,74939.22,1.0,0.59927,0.00021,21.69697]
[1776408674816,32.81,74939.22,1.0,0.59927,0.00021,21.69697]
[1776408674798,32.81,74942.31,1.0,0.59992,0.00021,21.68866]
[1776408680643,32.81,74942.44,1.0,0.59996,0.00021,21.68816]
[1776408685677,32.81,74943.16,1.0,0.60012,0.00021,21.68609]
[1776408690714,32.8,74943.59,1.0,0.60021,0.00021,21.68482]
[1776408697770,32.8,74943.37,1.0,0.60019,0.00021,21.68136]
[1776408702806,32.8,74947.4,1.0,0.60105,0.00021,21.67032]
[1776408708083,32.79,74948.06,1.0,0.60119,0.00021,21.66845]
[1776408713618,32.79,74949.09,1.0,0.60141,0.00021,21.66557]
[1776408717294,32.79,74952.87,1.0,0.60221,0.00021,21.65512]
[1776408720141,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720176,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720432,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720535,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720607,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720636,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720673,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720723,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720752,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720795,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720888,32.79,74952.44,1.0,0.60212,0.00021,21.6563]
[1776408720814,32.79,74953.35,1.0,0.60231,0.00021,21.65378]
[1776408720978,32.79,74953.35,1.0,0.60231,0.00021,21.65378]
[1776408721041,32.79,74953.35,1.0,0.60231,0.00021,21.65378]
[1776408721102,32.79,74953.35,1.0,0.60231,0.00021,21.65378]
[1776408721902,32.79,74964.35,1.0,0.60461,0.00021,21.62303]
[1776408721914,32.79,74964.35,1.0,0.60461,0.00021,21.62303]
[1776408721939,32.79,74964.35,1.0,0.60461,0.00021,21.62302]
[1776408723016,32.79,74964.35,1.0,0.60461,0.00021,21.62302]
[1776408723076,32.79,74966.23,1.0,0.60501,0.00021,21.6177]
[1776408727459,32.79,74961.31,1.0,0.60398,0.00021,21.63162]
[1776408730590,32.79,74956.69,1.0,0.60301,0.00021,21.64455]
[1776408731113,32.79,74956.69,1.0,0.60301,0.00021,21.64455]
[1776408731214,32.79,74954.23,1.0,0.60249,0.00021,21.65138]
[1776408738228,32.79,74952.9,1.0,0.60221,0.00021,21.65502]
[1776408744095,32.79,74953.74,1.0,0.60239,0.00021,21.65266]
[1776408749131,32.79,74951.42,1.0,0.60191,0.00021,21.65901]
[1776408753317,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753387,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753416,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753446,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753510,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753539,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753567,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753598,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753628,32.79,74953.41,1.0,0.60235,0.00021,21.64959]
[1776408753699,32.79,74954.34,1.0,0.60254,0.00021,21.64699]
[1776408759200,32.78,74955.39,1.0,0.60277,0.00021,21.64402]
[1776408764241,32.78,74954.46,1.0,0.60258,0.00021,21.64654]
[1776408769008,32.78,74953.58,1.0,0.6024,0.00021,21.64891]
[1776408769352,32.78,74953.77,1.0,0.60244,0.00021,21.64837]
[1776408775313,32.78,74955.46,1.0,0.6028,0.00021,21.6436]
[1776408780349,32.78,74956.76,1.0,0.60307,0.00021,21.63992]
[1776408785384,32.78,74956.09,1.0,0.60294,0.00021,21.64172]
[1776408788605,32.78,74956.16,1.0,0.60295,0.00021,21.6415]
[1776408788683,32.77,74951.69,1.0,0.60202,0.00021,21.65386]
[1776408793753,32.77,74951.61,1.0,0.60201,0.00021,21.65398]
[1776408797706,32.77,74951.6,1.0,0.60201,0.00021,21.65394]
[1776408797807,32.77,74950.44,1.0,0.60177,0.00021,21.65711]
[1776408803510,32.77,74951.3,1.0,0.60196,0.00021,21.65458]
[1776408808724,32.76,74949.18,1.0,0.60152,0.00021,21.66028]
[1776408812353,32.76,74949.18,1.0,0.60153,0.00021,21.66023]
[1776408812413,32.76,74949.18,1.0,0.60153,0.00021,21.66023]
[1776408812574,32.76,74948.88,1.0,0.60148,0.00021,21.6571]
[1776408818617,32.76,74948.32,1.0,0.60138,0.00021,21.65848]
[1776408820457,32.76,74948.69,1.0,0.60146,0.00021,21.65744]
[1776408820632,32.75,74948.52,1.0,0.60142,0.00021,21.65788]
[1776408825667,32.75,74949.89,1.0,0.60172,0.00021,21.65399]
[1776408827782,32.75,74951.23,1.0,0.602,0.00021,21.65028]
[1776408827882,32.75,74957.95,1.0,0.60341,0.00021,21.63159]
[1776408832717,32.75,74959.94,1.0,0.60384,0.00021,21.62593]
[1776408833899,32.75,74966.2,1.0,0.60515,0.00021,21.60821]
[1776408834886,32.75,74966.2,1.0,0.60515,0.00021,21.60821]
[1776408834964,32.75,74966.58,1.0,0.60523,0.00021,21.60712]
[1776408837749,32.75,74969.62,1.0,0.60587,0.00021,21.59843]
[1776408838020,32.75,74969.62,1.0,0.60587,0.00021,21.59843]
[1776408838757,32.75,74968.86,1.0,0.60571,0.00021,21.60061]
[1776408842786,32.75,74974.44,1.0,0.60687,0.00021,21.58456]
[1776408843145,32.75,74974.44,1.0,0.60687,0.00021,21.58456]
[1776408843970,32.75,74976.2,1.0,0.60724,0.00021,21.57947]
[1776408849835,32.75,74975.98,1.0,0.60719,0.00021,21.58022]
[1776408854868,32.75,74973.75,1.0,0.60672,0.00021,21.58677]
[1776408857889,32.75,74969.53,1.0,0.60583,0.00021,21.59897]
[1776408862925,32.76,74965.83,1.0,0.60505,0.00021,21.60959]
[1776408867064,32.76,74964.77,1.0,0.60483,0.00021,21.61262]
[1776408867094,32.76,74964.77,1.0,0.60483,0.00021,21.61262]
[1776408870760,32.76,74965.13,1.0,0.6049,0.00021,21.61162]
[1776408870981,32.76,74963.86,1.0,0.60464,0.00021,21.61522]
[1776408877022,32.76,74963.53,1.0,0.60458,0.00021,21.61229]
[1776408882058,32.76,74964.27,1.0,0.60473,0.00021,21.61023]
[1776408887093,32.76,74966.52,1.0,0.6052,0.00021,21.60388]
[1776408892128,32.76,74967.06,1.0,0.60531,0.00021,21.60241]
[1776408894329,32.76,74962.67,1.0,0.60439,0.00021,21.61489]
[1776408900185,32.76,74961.54,1.0,0.60415,0.00021,21.61813]
[1776408905729,32.76,74958.91,1.0,0.60359,0.00021,21.62554]
[1776408906002,32.76,74959.03,1.0,0.60362,0.00021,21.6252]
[1776408907236,32.76,74951.94,1.0,0.60213,0.00021,21.64492]
[1776408912271,32.76,74952.98,1.0,0.60235,0.00021,21.642]
[1776408917993,32.76,74954.29,1.0,0.60263,0.00021,21.63833]
[1776408923348,32.76,74954.42,1.0,0.60266,0.00021,21.63792]
[1776408928382,32.76,74953.67,1.0,0.60251,0.00021,21.63994]
[1776408934609,32.76,74955.14,1.0,0.60284,0.00021,21.63188]
[1776408942484,32.75,74955.52,1.0,0.60292,0.00021,21.63073]
[1776408947516,32.75,74956.45,1.0,0.60312,0.00021,21.62807]
[1776408952551,32.75,74954.84,1.0,0.60279,0.00021,21.63246]
[1776408957587,32.75,74957.09,1.0,0.60327,0.00021,21.62611]
[1776408962621,32.75,74957.54,1.0,0.60337,0.00021,21.62477]
[1776408967918,32.74,74955.99,1.0,0.60305,0.00021,21.62903]
[1776408970092,32.74,74953.95,1.0,0.60262,0.00021,21.63467]
[1776408971122,32.74,74953.05,1.0,0.60244,0.00021,21.63712]
[1776408974787,32.74,74952.85,1.0,0.6024,0.00021,21.6376]
[1776408974836,32.74,74952.85,1.0,0.6024,0.00021,21.6376]
[1776408974889,32.74,74951.83,1.0,0.60219,0.00021,21.6404]
[1776408979934,32.74,74948.51,1.0,0.60149,0.00021,21.64951]
[1776408980036,32.74,74944.92,1.0,0.60074,0.00021,21.65933]
[1776408987796,32.74,74943.4,1.0,0.60042,0.00021,21.66347]
[1776408991823,32.74,74939.74,1.0,0.59966,0.00021,21.66947]
[1776408996858,32.74,74937.79,1.0,0.59925,0.00021,21.67471]
[1776409003086,32.74,74938.08,1.0,0.59931,0.00021,21.67393]
[1776409005923,32.74,74942.34,1.0,0.60021,0.00021,21.66246]
[1776409010958,32.74,74944.7,1.0,0.60071,0.00021,21.65596]
[1776409015992,32.74,74944.1,1.0,0.60059,0.00021,21.6575]
[1776409021029,32.73,74942.48,1.0,0.60026,0.00021,21.6618]
[1776409026065,32.73,74941.15,1.0,0.59999,0.00021,21.66528]
[1776409033113,32.73,74941.41,1.0,0.60005,0.00021,21.6644]
[1776409038148,32.72,74942.37,1.0,0.60026,0.00021,21.66167]
[1776409043185,32.72,74940.6,1.0,0.5999,0.00021,21.66634]
[1776409049226,32.71,74938.92,1.0,0.59956,0.00021,21.67072]
[1776409054262,32.71,74938.23,1.0,0.59943,0.00021,21.66856]
[1776409060303,32.71,74937.97,1.0,0.59939,0.00021,21.66911]
[1776409065339,32.7,74937.48,1.0,0.5993,0.00021,21.6703]
[1776409070373,32.7,74934.56,1.0,0.59869,0.00021,21.67797]
[1776409076416,32.7,74934.38,1.0,0.59867,0.00021,21.67827]
[1776409082458,32.69,74934.51,1.0,0.5987,0.00021,21.67776]
[1776409088508,32.69,74934.71,1.0,0.59876,0.00021,21.67707]
[1776409093721,32.68,74934.63,1.0,0.59875,0.00021,21.67714]
[1776409103793,32.68,74934.81,1.0,0.59881,0.00021,21.67644]
[1776409112458,32.68,74935.87,1.0,0.59903,0.00021,21.67352]
[1776409117703,32.67,74937.37,1.0,0.59938,0.00021,21.66542]
[1776409122760,32.67,74937.1,1.0,0.59933,0.00021,21.66606]
[1776409129789,32.67,74936.76,1.0,0.59927,0.00021,21.66684]
[1776409134879,32.66,74936.4,1.0,0.5992,0.00021,21.66771]
[1776409140994,32.66,74938.61,1.0,0.59967,0.00021,21.66166]
[1776409147914,32.66,74937.87,1.0,0.59952,0.00021,21.6635]
[1776409154142,32.65,74937.02,1.0,0.59935,0.00021,21.66567]
[1776409160001,32.65,74937.31,1.0,0.59942,0.00021,21.66476]
[1776409165036,32.65,74937.42,1.0,0.59946,0.00021,21.66435]
[1776409170283,32.64,74937.03,1.0,0.59938,0.00021,21.66531]
[1776409178125,32.64,74937.0,1.0,0.5994,0.00021,21.66127]
[1776409183160,32.63,74935.53,1.0,0.5991,0.00021,21.6651]
[1776409188895,32.63,74933.89,1.0,0.59876,0.00021,21.6694]
[1776409194962,32.63,74932.63,1.0,0.59851,0.00021,21.67263]
[1776409196386,32.63,74932.1,1.0,0.5984,0.00021,21.674]
[1776409196321,32.63,74959.83,1.0,0.60425,0.00021,21.59774]
[1776409196744,32.63,74959.83,1.0,0.60425,0.00021,21.59774]
[1776409196803,32.63,74959.83,1.0,0.60425,0.00021,21.59774]
[1776409197061,32.63,74959.83,1.0,0.60425,0.00021,21.59774]
[1776409197265,32.63,74958.41,1.0,0.60395,0.00021,21.60176]
[1776409198269,32.63,74963.36,1.0,0.60499,0.00021,21.5877]
[1776409198750,32.63,74963.36,1.0,0.60499,0.00021,21.5877]
[1776409198844,32.63,74963.36,1.0,0.60499,0.00021,21.5877]
[1776409199276,32.63,74963.27,1.0,0.60497,0.00021,21.58798]
[1776409199434,32.63,74963.27,1.0,0.60497,0.00021,21.58798]
[1776409200285,32.63,74963.03,1.0,0.60492,0.00021,21.58869]
[1776409205319,32.63,74959.64,1.0,0.6042,0.00021,21.59845]
[1776409212293,32.63,74959.32,1.0,0.60413,0.00021,21.59941]
[1776409215825,32.64,74960.86,1.0,0.60444,0.00021,21.59521]
[1776409221429,32.64,74961.85,1.0,0.60464,0.00021,21.59255]
[1776409229487,32.65,74963.27,1.0,0.60492,0.00021,21.58875]
[1776409234713,32.65,74960.3,1.0,0.6043,0.00021,21.59343]
[1776409237425,32.65,74960.3,1.0,0.6043,0.00021,21.59346]
[1776409237478,32.65,74962.02,1.0,0.60466,0.00021,21.58864]
[1776409237531,32.65,74962.02,1.0,0.60466,0.00021,21.58864]
[1776409237550,32.65,74962.02,1.0,0.60466,0.00021,21.58864]
[1776409238739,32.65,74962.02,1.0,0.60466,0.00021,21.58864]
[1776409238860,32.65,74962.02,1.0,0.60466,0.00021,21.58864]
[1776409239164,32.65,74962.02,1.0,0.60466,0.00021,21.58864]
[1776409239189,32.65,74962.02,1.0,0.60466,0.00021,21.58864]
[1776409239210,32.65,74969.53,1.0,0.60624,0.00021,21.56713]
[1776409240659,32.65,74969.53,1.0,0.60624,0.00021,21.56713]
[1776409240760,32.65,74963.1,1.0,0.60488,0.00021,21.58562]
[1776409246612,32.66,74961.67,1.0,0.60457,0.00021,21.58987]
[1776409252028,32.66,74958.74,1.0,0.60394,0.00021,21.5983]
[1776409257398,32.66,74958.74,1.0,0.60394,0.00021,21.5984]
[1776409261462,32.67,74956.29,1.0,0.60341,0.00021,21.60543]
[1776409262389,32.67,74963.12,1.0,0.60485,0.00021,21.58617]
[1776409263706,32.67,74963.12,1.0,0.60485,0.00021,21.58617]
[1776409263731,32.67,74963.12,1.0,0.60485,0.00021,21.58617]
[1776409263770,32.67,74963.12,1.0,0.60485,0.00021,21.58617]
[1776409263794,32.67,74980.14,1.0,0.60842,0.00021,21.53687]
[1776409264942,32.67,74987.31,1.0,0.60992,0.00021,21.51565]
[1776409265470,32.67,74987.31,1.0,0.60992,0.00021,21.51565]
[1776409265751,32.67,74987.31,1.0,0.60992,0.00021,21.51565]
[1776409267410,32.67,74987.31,1.0,0.60992,0.00021,21.51565]
[1776409268207,32.67,74985.36,1.0,0.6095,0.00021,21.52154]
[1776409268253,32.67,74985.36,1.0,0.6095,0.00021,21.52154]
[1776409268421,32.67,74982.23,1.0,0.60884,0.00021,21.53094]
[1776409271166,32.67,74983.3,1.0,0.60906,0.00021,21.52782]
[1776409271265,32.68,74983.86,1.0,0.60917,0.00021,21.52626]
[1776409276832,32.68,74983.02,1.0,0.60898,0.00021,21.52897]
[1776409281866,32.69,74985.59,1.0,0.60951,0.00021,21.52159]
[1776409289923,32.69,74985.56,1.0,0.60948,0.00021,21.52201]
[1776409295426,32.7,74987.2,1.0,0.60983,0.00021,21.51337]
[1776409301000,32.7,74986.81,1.0,0.60973,0.00021,21.51483]
[1776409302399,32.7,74986.81,1.0,0.60973,0.00021,21.51483]
[1776409304022,32.71,74991.03,1.0,0.6106,0.00021,21.50232]
[1776409305222,32.71,74986.92,1.0,0.60974,0.00021,21.51468]
[1776409309056,32.71,74991.51,1.0,0.61069,0.00021,21.5011]
[1776409310405,32.71,74996.37,1.0,0.6117,0.00021,21.48639]
[1776409313033,32.71,74997.57,1.0,0.61196,0.00021,21.48268]
[1776409313211,32.71,74997.57,1.0,0.61196,0.00021,21.48268]
[1776409313253,32.71,74997.57,1.0,0.61196,0.00021,21.48268]
[1776409313354,32.71,74997.57,1.0,0.61196,0.00021,21.48268]
[1776409313376,32.71,75011.88,1.0,0.61495,0.00021,21.43846]
[1776409314038,32.71,75011.88,1.0,0.61495,0.00021,21.43846]
[1776409314328,32.71,75011.88,1.0,0.61495,0.00021,21.43846]
[1776409314365,32.71,75017.81,1.0,0.61619,0.00021,21.41969]
[1776409315292,32.7,75019.49,1.0,0.61654,0.00021,21.41429]
[1776409316310,32.7,75019.49,1.0,0.61654,0.00021,21.41429]
[1776409316390,32.7,75019.49,1.0,0.61654,0.00021,21.41429]
[1776409316409,32.7,75020.36,1.0,0.61673,0.00021,21.41147]
[1776409321095,32.7,75020.98,1.0,0.61687,0.00021,21.40926]
[1776409322503,32.7,75020.81,1.0,0.61684,0.00021,21.40974]
[1776409322863,32.7,75020.81,1.0,0.61684,0.00021,21.40973]
[1776409324249,32.7,75020.5,1.0,0.61678,0.00021,21.41069]
[1776409324262,32.7,75020.5,1.0,0.61678,0.00021,21.41069]
[1776409324318,32.7,75026.15,1.0,0.61795,0.00021,21.3926]
[1776409325538,32.7,75026.73,1.0,0.61807,0.00021,21.39071]
[1776409326764,32.7,75026.73,1.0,0.61808,0.00021,21.3907]
[1776409327968,32.7,75027.21,1.0,0.61818,0.00021,21.38914]
[1776409328191,32.7,75034.71,1.0,0.61974,0.00021,21.36477]
[1776409329198,32.69,75040.67,1.0,0.62098,0.00021,21.34516]
[1776409334235,32.69,75039.79,1.0,0.6208,0.00021,21.34794]
[1776409339270,32.69,75039.4,1.0,0.62073,0.00021,21.3491]
[1776409343298,32.69,75034.15,1.0,0.61964,0.00021,21.36628]
[1776409348333,32.69,75036.19,1.0,0.62006,0.00021,21.35959]
[1776409353369,32.69,75034.06,1.0,0.61965,0.00021,21.36245]
[1776409358404,32.68,75033.37,1.0,0.61951,0.00021,21.36459]
[1776409362258,32.68,75030.08,1.0,0.61883,0.00021,21.37524]
[1776409367470,32.69,75027.46,1.0,0.61828,0.00021,21.3838]
[1776409369251,32.69,75027.46,1.0,0.61828,0.00021,21.3838]
[1776409369484,32.69,75028.04,1.0,0.6184,0.00021,21.38195]
[1776409372505,32.69,75021.97,1.0,0.61714,0.00021,21.40146]
[1776409373014,32.69,75021.97,1.0,0.61714,0.00021,21.40146]
[1776409373512,32.69,75020.8,1.0,0.61689,0.00021,21.40519]
[1776409378546,32.69,75020.62,1.0,0.61686,0.00021,21.40573]
[1776409378610,32.69,75020.62,1.0,0.61686,0.00021,21.40573]
[1776409379557,32.69,75022.99,1.0,0.61735,0.00021,21.39816]
[1776409380568,32.68,75026.42,1.0,0.61807,0.00021,21.38714]
[1776409381608,32.69,75027.84,1.0,0.61836,0.00021,21.38257]
[1776409387615,32.69,75029.67,1.0,0.61874,0.00021,21.37671]
[1776409392651,32.69,75030.94,1.0,0.619,0.00021,21.37258]
[1776409397686,32.68,75032.33,1.0,0.61931,0.00021,21.36781]
[1776409402880,32.68,75031.36,1.0,0.61911,0.00021,21.37083]
[1776409406321,32.68,75029.34,1.0,0.6187,0.00021,21.37721]
[1776409406603,32.68,75027.41,1.0,0.6183,0.00021,21.38351]
[1776409411783,32.68,75024.64,1.0,0.61773,0.00021,21.38861]
[1776409419164,32.68,75024.95,1.0,0.61779,0.00021,21.38769]
[1776409423996,32.68,75025.49,1.0,0.6179,0.00021,21.38609]
[1776409424078,32.68,75025.49,1.0,0.6179,0.00021,21.38609]
[1776409424098,32.68,75025.49,1.0,0.61789,0.00021,21.38617]
[1776409430103,32.69,75023.44,1.0,0.61746,0.00021,21.39285]
[1776409436141,32.69,75019.72,1.0,0.61668,0.00021,21.40486]
[1776409437828,32.69,75020.18,1.0,0.61677,0.00021,21.40341]
[1776409439538,32.69,75019.99,1.0,0.61673,0.00021,21.40405]
[1776409444011,32.69,75016.23,1.0,0.61594,0.00021,21.41603]
[1776409446214,32.69,75011.2,1.0,0.61489,0.00021,21.43185]
[1776409452067,32.69,75010.61,1.0,0.61477,0.00021,21.43367]
[1776409457100,32.69,75012.89,1.0,0.61525,0.00021,21.42652]
[1776409459113,32.69,75019.58,1.0,0.61664,0.00021,21.40538]
[1776409461127,32.69,75021.16,1.0,0.61697,0.00021,21.40038]
[1776409463453,32.69,75021.04,1.0,0.61694,0.00021,21.40077]
[1776409463460,32.69,75020.33,1.0,0.61679,0.00021,21.40305]
[1776409470194,32.69,75019.59,1.0,0.61664,0.00021,21.40541]
[1776409475227,32.69,75018.48,1.0,0.61643,0.00021,21.40498]
[1776409480262,32.69,75017.3,1.0,0.61618,0.00021,21.40869]
[1776409485299,32.69,75017.17,1.0,0.61616,0.00021,21.40907]
[1776409488319,32.69,75020.59,1.0,0.61687,0.00021,21.39819]
[1776409489325,32.69,75025.39,1.0,0.61787,0.00021,21.38283]
[1776409494361,32.69,75026.01,1.0,0.618,0.00021,21.3809]
[1776409499841,32.69,75025.4,1.0,0.61787,0.00021,21.38292]
[1776409505438,32.68,75024.39,1.0,0.61768,0.00021,21.38571]
[1776409510474,32.68,75023.11,1.0,0.61743,0.00021,21.38951]
[1776409511483,32.68,75017.4,1.0,0.61624,0.00021,21.40772]
[1776409512809,32.68,75017.26,1.0,0.61621,0.00021,21.40818]
[1776409513111,32.68,75017.26,1.0,0.61621,0.00021,21.40818]
[1776409513496,32.68,75023.92,1.0,0.6176,0.00021,21.38695]
[1776409514503,32.68,75028.78,1.0,0.61862,0.00021,21.37123]
[1776409515322,32.68,75028.78,1.0,0.61862,0.00021,21.37123]
[1776409515509,32.68,75028.63,1.0,0.61859,0.00021,21.37167]
[1776409515914,32.68,75028.63,1.0,0.61859,0.00021,21.37167]
[1776409516705,32.68,75021.64,1.0,0.61714,0.00021,21.39409]
[1776409519500,32.67,75019.93,1.0,0.61679,0.00021,21.39943]
[1776409519600,32.67,75019.79,1.0,0.61676,0.00021,21.39982]
[1776409525580,32.67,75019.27,1.0,0.61667,0.00021,21.40112]
[1776409527594,32.66,75015.2,1.0,0.61583,0.00021,21.41398]
[1776409528601,32.67,75010.91,1.0,0.61493,0.00021,21.42749]
[1776409533640,32.66,75008.74,1.0,0.6145,0.00021,21.43031]
[1776409538310,32.66,75009.03,1.0,0.61456,0.00021,21.42942]
[1776409540006,32.67,75006.01,1.0,0.61392,0.00021,21.43885]
[1776409541243,32.67,75005.42,1.0,0.6138,0.00021,21.44068]
[1776409541692,32.66,75025.7,1.0,0.61804,0.00021,21.37647]
[1776409542698,32.66,75031.02,1.0,0.61915,0.00021,21.3592]
[1776409543885,32.66,75029.89,1.0,0.61892,0.00021,21.36283]
[1776409544713,32.66,75030.36,1.0,0.61902,0.00021,21.36127]
[1776409547781,32.66,75031.14,1.0,0.61918,0.00021,21.35862]
[1776409548559,32.66,75031.14,1.0,0.61918,0.00021,21.35862]
[1776409548741,32.66,75031.02,1.0,0.61916,0.00021,21.35898]
[1776409548790,32.66,75031.02,1.0,0.61916,0.00021,21.35898]
[1776409549620,32.66,75031.02,1.0,0.61916,0.00021,21.35898]
[1776409549749,32.66,75035.61,1.0,0.62012,0.00021,21.34395]
[1776409550222,32.66,75035.61,1.0,0.62012,0.00021,21.34395]
[1776409550345,32.66,75035.61,1.0,0.62012,0.00021,21.34395]
[1776409550756,32.66,75036.3,1.0,0.62026,0.00021,21.34163]
[1776409551765,32.66,75044.68,1.0,0.62201,0.00021,21.31391]
[1776409552770,32.66,75044.18,1.0,0.6219,0.00021,21.31557]
[1776409558577,32.66,75041.74,1.0,0.6214,0.00021,21.32365]
[1776409558742,32.66,75039.93,1.0,0.62102,0.00021,21.32962]
[1776409564855,32.66,75041.85,1.0,0.62143,0.00021,21.32319]
[1776409570613,32.65,75041.68,1.0,0.62139,0.00021,21.32372]
[1776409575932,32.65,75043.45,1.0,0.62176,0.00021,21.31781]
[1776409580967,32.65,75041.62,1.0,0.62138,0.00021,21.32388]
[1776409586382,32.65,75041.25,1.0,0.62131,0.00021,21.32509]
[1776409592049,32.65,75040.53,1.0,0.62118,0.00021,21.32351]
[1776409593349,32.65,75040.53,1.0,0.62118,0.00021,21.32351]
[1776409593371,32.65,75040.53,1.0,0.62118,0.00021,21.32351]
[1776409593446,32.65,75040.1,1.0,0.62109,0.00021,21.32493]
[1776409594563,32.65,75040.1,1.0,0.62109,0.00021,21.32493]
[1776409594617,32.65,75049.68,1.0,0.62308,0.00021,21.29297]
[1776409595104,32.65,75049.68,1.0,0.62308,0.00021,21.29297]
[1776409595246,32.65,75049.68,1.0,0.62308,0.00021,21.29297]
[1776409595275,32.65,75049.68,1.0,0.62308,0.00021,21.29297]
[1776409595288,32.65,75049.68,1.0,0.62308,0.00021,21.29297]
[1776409595439,32.65,75049.68,1.0,0.62308,0.00021,21.29297]
[1776409595454,32.65,75058.11,1.0,0.62482,0.00021,21.26443]
[1776409597289,32.65,75059.78,1.0,0.62516,0.00021,21.25881]
[1776409597863,32.65,75059.78,1.0,0.62516,0.00021,21.25881]
[1776409597878,32.65,75059.78,1.0,0.62516,0.00021,21.25881]
[1776409598178,32.65,75059.78,1.0,0.62516,0.00021,21.25881]
[1776409598218,32.65,75059.78,1.0,0.62516,0.00021,21.25881]
[1776409598258,32.65,75059.78,1.0,0.62516,0.00021,21.25881]
[1776409598319,32.66,75059.58,1.0,0.62512,0.00021,21.25953]
[1776409599558,32.66,75059.58,1.0,0.62512,0.00021,21.25953]
[1776409599601,32.66,75058.66,1.0,0.62493,0.00021,21.26271]
[1776409600568,32.66,75058.66,1.0,0.62493,0.00021,21.26271]
[1776409600667,32.66,75056.85,1.0,0.62455,0.00021,21.26892]
[1776409604652,32.66,75055.36,1.0,0.62424,0.00021,21.27405]
[1776409604753,32.66,75054.47,1.0,0.62405,0.00021,21.27712]
[1776409612204,32.66,75055.06,1.0,0.62416,0.00021,21.27534]
[1776409617442,32.66,75055.26,1.0,0.62419,0.00021,21.2748]
[1776409623280,32.67,75054.08,1.0,0.62394,0.00021,21.27895]
[1776409624629,32.67,75054.08,1.0,0.62394,0.00021,21.27895]
[1776409624691,32.67,75054.25,1.0,0.62398,0.00021,21.27839]
[1776409625597,32.67,75054.25,1.0,0.62398,0.00021,21.27839]
[1776409625602,32.67,75081.97,1.0,0.6297,0.00021,21.18231]
[1776409625968,32.67,75081.97,1.0,0.6297,0.00021,21.18231]
[1776409626165,32.67,75081.97,1.0,0.6297,0.00021,21.18231]
[1776409626822,32.67,75081.97,1.0,0.6297,0.00021,21.18231]
[1776409626319,32.67,75081.97,1.0,0.6297,0.00021,21.18231]
[1776409627515,32.67,75080.28,1.0,0.62936,0.00021,21.18829]
[1776409628342,32.67,75080.28,1.0,0.62935,0.00021,21.18844]
[1776409629143,32.67,75080.28,1.0,0.62935,0.00021,21.18844]
[1776409629343,32.67,75077.02,1.0,0.62867,0.00021,21.20002]
[1776409630129,32.67,75077.02,1.0,0.62867,0.00021,21.20002]
[1776409630361,32.67,75076.75,1.0,0.62861,0.00021,21.20097]
[1776409631822,32.67,75076.75,1.0,0.62861,0.00021,21.20097]
[1776409631897,32.67,75074.11,1.0,0.62806,0.00021,21.21043]
[1776409633368,32.68,75065.85,1.0,0.62635,0.00021,21.2392]
[1776409634375,32.68,75063.26,1.0,0.62581,0.00021,21.24816]
[1776409636390,32.68,75059.66,1.0,0.62506,0.00021,21.26056]
[1776409641425,32.68,75063.27,1.0,0.6258,0.00021,21.24833]
[1776409643439,32.68,75067.18,1.0,0.62661,0.00021,21.23491]
[1776409646464,32.68,75070.54,1.0,0.6273,0.00021,21.22337]
[1776409647656,32.68,75076.1,1.0,0.62844,0.00021,21.204]
[1776409653511,32.69,75076.13,1.0,0.62845,0.00021,21.20025]
[1776409656533,32.69,75071.75,1.0,0.62754,0.00021,21.2157]
[1776409661568,32.69,75073.56,1.0,0.6279,0.00021,21.20959]
[1776409666604,32.7,75077.65,1.0,0.62873,0.00021,21.19547]
[1776409669269,32.7,75079.82,1.0,0.62917,0.00021,21.18793]
[1776409670110,32.7,75079.82,1.0,0.62917,0.00021,21.18793]
[1776409669642,32.7,75080.33,1.0,0.62928,0.00021,21.18618]
[1776409670312,32.7,75080.33,1.0,0.62928,0.00021,21.18618]
[1776409670634,32.7,75097.04,1.0,0.63271,0.00021,21.1265]
[1776409671859,32.7,75097.04,1.0,0.63271,0.00021,21.1265]
[1776409671935,32.7,75106.45,1.0,0.63464,0.0002,21.09221]
[1776409672923,32.7,75106.45,1.0,0.63464,0.0002,21.09221]
[1776409673254,32.7,75107.56,1.0,0.63486,0.0002,21.08819]
[1776409673580,32.7,75107.56,1.0,0.63486,0.0002,21.08819]
[1776409673583,32.7,75107.56,1.0,0.63486,0.0002,21.08819]
[1776409673676,32.7,75116.12,1.0,0.63661,0.0002,21.05647]
[1776409674958,32.7,75116.12,1.0,0.63661,0.0002,21.05647]
[1776409674988,32.7,75118.59,1.0,0.63711,0.0002,21.04731]
[1776409675666,32.7,75118.59,1.0,0.63712,0.0002,21.04721]
[1776409680701,32.7,75121.55,1.0,0.63775,0.0002,21.03565]
[1776409685740,32.69,75119.74,1.0,0.6374,0.0002,21.04204]
[1776409690772,32.68,75118.24,1.0,0.63711,0.0002,21.04726]
[1776409692260,32.68,75119.45,1.0,0.63736,0.0002,21.04264]
[1776409692787,32.68,75118.53,1.0,0.63718,0.0002,21.04601]
[1776409693271,32.68,75118.53,1.0,0.63718,0.0002,21.04601]
[1776409693793,32.68,75118.14,1.0,0.6371,0.0002,21.04739]
[1776409696343,32.68,75116.43,1.0,0.63676,0.0002,21.05362]
[1776409696815,32.68,75112.79,1.0,0.63602,0.0002,21.06711]
[1776409697378,32.68,75112.79,1.0,0.63602,0.0002,21.06711]
[1776409697390,32.68,75112.79,1.0,0.63602,0.0002,21.06711]
[1776409697499,32.68,75112.79,1.0,0.63602,0.0002,21.06711]
[1776409697510,32.68,75112.79,1.0,0.63602,0.0002,21.06711]
[1776409697545,32.68,75112.79,1.0,0.63602,0.0002,21.06711]
[1776409698011,32.68,75105.2,1.0,0.63447,0.00021,21.09506]
[1776409699348,32.68,75105.2,1.0,0.63447,0.00021,21.0951]
[1776409699449,32.68,75101.65,1.0,0.63374,0.00021,21.10811]
[1776409701409,32.68,75101.65,1.0,0.63374,0.00021,21.10812]
[1776409703442,32.68,75103.31,1.0,0.63408,0.00021,21.10207]
[1776409708900,32.68,75105.55,1.0,0.63453,0.00021,21.09394]
[1776409713934,32.68,75108.21,1.0,0.63509,0.00021,21.08032]
[1776409716954,32.68,75104.45,1.0,0.6343,0.00021,21.09443]
[1776409720592,32.69,75102.09,1.0,0.63381,0.00021,21.1033]
[1776409720983,32.69,75102.63,1.0,0.63392,0.00021,21.1014]
[1776409726018,32.7,75103.7,1.0,0.63411,0.00021,21.09791]
[1776409729038,32.7,75106.98,1.0,0.63477,0.0002,21.08608]
[1776409731053,32.7,75110.62,1.0,0.63552,0.0002,21.07273]
[1776409735758,32.7,75110.85,1.0,0.63555,0.0002,21.07213]
[1776409736088,32.71,75110.92,1.0,0.63556,0.0002,21.07204]
[1776409742130,32.71,75110.55,1.0,0.63545,0.0002,21.074]
[1776409746158,32.72,75114.23,1.0,0.63619,0.0002,21.06061]
[1776409746973,32.72,75114.23,1.0,0.63619,0.0002,21.06061]
[1776409747165,32.72,75115.5,1.0,0.63645,0.0002,21.05591]
[1776409752202,32.72,75115.7,1.0,0.63648,0.0002,21.05525]
[1776409754215,32.72,75118.87,1.0,0.63713,0.0002,21.04349]
[1776409756229,32.72,75123.55,1.0,0.63808,0.0002,21.02598]
[1776409761264,32.72,75123.38,1.0,0.63803,0.0002,21.02687]
[1776409766300,32.73,75119.59,1.0,0.63725,0.0002,21.04126]
[1776409768507,32.73,75114.02,1.0,0.6361,0.0002,21.06223]
[1776409774358,32.74,75113.74,1.0,0.63604,0.0002,21.05978]
[1776409778605,32.74,75113.86,1.0,0.63605,0.0002,21.05958]
[1776409778706,32.74,75113.59,1.0,0.63599,0.0002,21.06066]
[1776409784425,32.75,75113.78,1.0,0.63601,0.0002,21.06043]
[1776409789460,32.75,75114.6,1.0,0.63616,0.0002,21.05778]
[1776409794923,32.76,75114.99,1.0,0.63622,0.0002,21.05665]
[1776409795025,32.76,75118.38,1.0,0.63691,0.0002,21.04411]
[1776409800537,32.76,75122.71,1.0,0.63776,0.0002,21.02846]
[1776409805573,32.77,75123.2,1.0,0.63785,0.0002,21.02683]
[1776409808787,32.77,75116.39,1.0,0.63645,0.0002,21.05255]
[1776409810159,32.77,75116.39,1.0,0.63645,0.0002,21.05255]
[1776409810260,32.77,75111.08,1.0,0.63536,0.0002,21.07228]
[1776409811439,32.77,75111.08,1.0,0.63536,0.0002,21.07228]
[1776409816653,32.78,75110.89,1.0,0.6353,0.0002,21.07343]
[1776409821637,32.78,75108.98,1.0,0.6349,0.0002,21.0807]
[1776409827730,32.79,75110.42,1.0,0.63517,0.0002,21.07577]
[1776409830623,32.79,75110.17,1.0,0.63511,0.0002,21.07681]
[1776409830751,32.79,75109.72,1.0,0.63502,0.0002,21.07853]
[1776409835673,32.79,75108.21,1.0,0.63472,0.0002,21.08032]
[1776409835786,32.79,75107.81,1.0,0.63463,0.0002,21.08184]
[1776409839502,32.8,75107.37,1.0,0.63453,0.0002,21.08361]
[1776409840826,32.8,75103.91,1.0,0.63382,0.0002,21.0964]
[1776409842763,32.8,75103.01,1.0,0.63363,0.0002,21.09968]
[1776409844044,32.8,75101.6,1.0,0.63334,0.0002,21.10488]
[1776409844146,32.8,75101.67,1.0,0.63336,0.0002,21.10463]
[1776409849887,32.8,75104.67,1.0,0.63396,0.0002,21.09394]
[1776409854923,32.81,75104.02,1.0,0.63381,0.0002,21.09651]
[1776409859959,32.81,75105.28,1.0,0.63406,0.0002,21.09215]
[1776409863172,32.81,75106.53,1.0,0.63431,0.0002,21.08774]
[1776409863273,32.81,75107.2,1.0,0.63444,0.0002,21.08534]
[1776409869217,32.82,75105.99,1.0,0.63418,0.0002,21.09005]
[1776409875064,32.82,75107.09,1.0,0.63438,0.0002,21.08646]
[1776409875366,32.82,75107.09,1.0,0.63438,0.0002,21.08646]
[1776409876071,32.82,75107.96,1.0,0.63456,0.0002,21.08328]
[1776409879483,32.83,75110.14,1.0,0.63499,0.0002,21.07557]
[1776409880099,32.83,75110.14,1.0,0.63499,0.0002,21.07557]
[1776409883478,32.83,75109.41,1.0,0.63483,0.0002,21.07848]
[1776409883579,32.83,75109.05,1.0,0.63475,0.0002,21.07987]
[1776409884502,32.83,75109.05,1.0,0.63475,0.0002,21.07987]
[1776409884603,32.83,75109.05,1.0,0.63475,0.0002,21.07995]
[1776409890169,32.84,75107.75,1.0,0.63447,0.0002,21.08506]
[1776409892626,32.84,75107.12,1.0,0.63435,0.0002,21.08343]
[1776409892728,32.84,75106.36,1.0,0.63419,0.0002,21.08634]
[1776409893578,32.84,75106.36,1.0,0.63419,0.0002,21.08634]
[1776409893666,32.84,75106.36,1.0,0.63419,0.0002,21.08634]
[1776409897219,32.84,75100.14,1.0,0.63291,0.0002,21.10917]
[1776409898718,32.84,75099.75,1.0,0.63282,0.0002,21.11063]
[1776409899106,32.84,75099.75,1.0,0.63282,0.0002,21.11063]
[1776409899232,32.84,75099.8,1.0,0.63283,0.0002,21.11049]
[1776409901245,32.85,75096.38,1.0,0.63213,0.0002,21.1229]
[1776409902841,32.85,75096.51,1.0,0.63215,0.0002,21.12247]
[1776409903182,32.85,75096.51,1.0,0.63215,0.0002,21.12247]
[1776409903283,32.85,75096.17,1.0,0.63208,0.0002,21.12377]
[1776409903553,32.85,75096.17,1.0,0.63208,0.0002,21.12377]
[1776409904270,32.85,75096.17,1.0,0.63208,0.0002,21.1238]
[1776409904893,32.85,75096.17,1.0,0.63208,0.0002,21.1238]
[1776409905273,32.85,75093.56,1.0,0.63154,0.0002,21.13315]
[1776409907233,32.85,75090.54,1.0,0.63092,0.0002,21.14396]
[1776409907288,32.85,75089.56,1.0,0.63072,0.0002,21.14752]
[1776409908948,32.85,75090.28,1.0,0.63086,0.0002,21.14504]
[1776409909303,32.85,75090.52,1.0,0.6309,0.0002,21.14433]
[1776409911996,32.85,75089.99,1.0,0.63079,0.0002,21.14629]
[1776409912323,32.86,75090.53,1.0,0.63089,0.0002,21.14452]
[1776409916153,32.86,75091.62,1.0,0.6311,0.0002,21.14086]
[1776409916356,32.86,75090.43,1.0,0.63085,0.0002,21.14517]
[1776409920114,32.86,75089.77,1.0,0.63071,0.0002,21.14773]
[1776409920382,32.86,75088.07,1.0,0.63036,0.0002,21.15376]
[1776409922392,32.87,75084.45,1.0,0.62961,0.00021,21.16673]
[1776409923268,32.87,75084.45,1.0,0.62961,0.00021,21.16673]
[1776409923369,32.87,75084.36,1.0,0.62959,0.00021,21.16711]
[1776409923544,32.87,75084.36,1.0,0.62959,0.00021,21.16711]
[1776409923634,32.87,75080.53,1.0,0.6288,0.00021,21.18054]
[1776409925414,32.87,75070.8,1.0,0.6268,0.00021,21.2144]
[1776409927429,32.87,75065.42,1.0,0.62569,0.00021,21.23289]
[1776409928436,32.87,75058.45,1.0,0.62425,0.00021,21.25653]
[1776409933470,32.87,75059.35,1.0,0.62444,0.00021,21.25347]
[1776409935484,32.87,75064.11,1.0,0.62542,0.00021,21.23734]
[1776409940521,32.87,75064.38,1.0,0.62547,0.00021,21.23644]
[1776409943540,32.87,75069.12,1.0,0.62645,0.00021,21.22024]
[1776409945555,32.87,75072.67,1.0,0.62718,0.00021,21.20804]
[1776409949726,32.87,75074.34,1.0,0.62752,0.00021,21.20232]
[1776409950059,32.87,75074.34,1.0,0.62752,0.00021,21.20232]
[1776409950160,32.87,75074.19,1.0,0.62748,0.00021,21.20286]
[1776409956632,32.87,75073.92,1.0,0.62744,0.00021,21.19999]
[1776409958883,32.87,75073.0,1.0,0.62725,0.00021,21.20319]
[1776409958984,32.88,75073.59,1.0,0.62737,0.00021,21.20118]
[1776409966724,32.88,75072.96,1.0,0.62723,0.00021,21.20357]
[1776409971759,32.88,75071.49,1.0,0.62692,0.00021,21.20879]
[1776409976794,32.88,75069.59,1.0,0.62652,0.00021,21.21544]
[1776409979337,32.88,75069.59,1.0,0.62652,0.00021,21.21546]
[1776409979438,32.88,75069.47,1.0,0.62649,0.00021,21.21591]
[1776409984849,32.89,75073.88,1.0,0.62739,0.00021,21.20081]
[1776409986427,32.89,75073.88,1.0,0.62739,0.00021,21.20081]
[1776409986453,32.89,75073.88,1.0,0.62739,0.00021,21.20081]
[1776409987463,32.89,75076.09,1.0,0.62784,0.00021,21.19322]
[1776409987873,32.89,75076.75,1.0,0.62798,0.00021,21.19096]
[1776409990698,32.89,75077.71,1.0,0.62817,0.00021,21.1877]
[1776409990892,32.89,75077.71,1.0,0.62817,0.00021,21.18774]
[1776409995927,32.89,75077.15,1.0,0.62804,0.00021,21.18989]
[1776410000969,32.9,75075.13,1.0,0.62762,0.00021,21.19712]
[1776410004246,32.9,75074.1,1.0,0.6274,0.00021,21.20071]
[1776410004449,32.9,75074.1,1.0,0.6274,0.00021,21.20071]
[1776410004281,32.9,75067.85,1.0,0.62612,0.00021,21.22224]
[1776410004562,32.9,75067.85,1.0,0.62612,0.00021,21.22224]
[1776410004577,32.9,75067.85,1.0,0.62612,0.00021,21.22224]
[1776410004995,32.9,75067.55,1.0,0.62605,0.00021,21.22328]
[1776410006004,32.9,75056.97,1.0,0.62388,0.00021,21.25916]
[1776410007011,32.9,75052.71,1.0,0.623,0.00021,21.27339]
[1776410008021,32.9,75047.2,1.0,0.62186,0.00021,21.29168]
[1776410010200,32.9,75041.83,1.0,0.62076,0.00021,21.30928]
[1776410014917,32.89,75040.91,1.0,0.62059,0.00021,21.30819]
[1776410015068,32.89,75036.51,1.0,0.61969,0.00021,21.32248]
[1776410015935,32.89,75036.51,1.0,0.61969,0.00021,21.32248]
[1776410016076,32.89,75036.08,1.0,0.6196,0.00021,21.32383]
[1776410023125,32.89,75037.77,1.0,0.61997,0.00021,21.31805]
[1776410028159,32.88,75036.28,1.0,0.61967,0.00021,21.32268]
[1776410033196,32.88,75035.76,1.0,0.61957,0.00021,21.32415]
[1776410038231,32.88,75036.27,1.0,0.61969,0.00021,21.3223]
[1776410040345,32.87,75035.97,1.0,0.61963,0.00021,21.32323]
[1776410040413,32.87,75033.62,1.0,0.61915,0.00021,21.3308]
[1776410041590,32.87,75033.62,1.0,0.61915,0.00021,21.33071]
[1776410042262,32.87,75029.37,1.0,0.61827,0.00021,21.34439]
[1776410042986,32.87,75029.37,1.0,0.61827,0.00021,21.34439]
[1776410042994,32.87,75029.37,1.0,0.61827,0.00021,21.34439]
[1776410043268,32.87,75029.84,1.0,0.61837,0.00021,21.34283]
[1776410048302,32.87,75031.09,1.0,0.61865,0.00021,21.33856]
[1776410049598,32.87,75030.97,1.0,0.61863,0.00021,21.33889]
[1776410050482,32.86,75031.05,1.0,0.61865,0.00021,21.33854]
[1776410056359,32.86,75031.31,1.0,0.61872,0.00021,21.33746]
[1776410061396,32.85,75035.68,1.0,0.61964,0.00021,21.32305]
[1776410062799,32.85,75037.81,1.0,0.62008,0.00021,21.31612]
[1776410063408,32.85,75039.72,1.0,0.62048,0.00021,21.30985]
[1776410064822,32.85,75039.38,1.0,0.62041,0.00021,21.31093]
[1776410065422,32.85,75039.44,1.0,0.62042,0.00021,21.3107]
[1776410070456,32.85,75038.18,1.0,0.62017,0.00021,21.31466]
[1776410071239,32.85,75038.18,1.0,0.62017,0.00021,21.31466]
[1776410071464,32.85,75037.77,1.0,0.62011,0.00021,21.31201]
[1776410071802,32.85,75037.77,1.0,0.62011,0.00021,21.31201]
[1776410072191,32.85,75037.77,1.0,0.62011,0.00021,21.31201]
[1776410072194,32.85,75037.77,1.0,0.62011,0.00021,21.31201]
[1776410072293,32.85,75037.77,1.0,0.62011,0.00021,21.31201]
[1776410072529,32.85,75037.77,1.0,0.62011,0.00021,21.31201]
[1776410072470,32.85,75038.44,1.0,0.62025,0.00021,21.30979]
[1776410072858,32.85,75038.44,1.0,0.62025,0.00021,21.30979]
[1776410072918,32.85,75038.44,1.0,0.62025,0.00021,21.30979]
[1776410073481,32.85,75051.35,1.0,0.62292,0.00021,21.26711]
[1776410075494,32.85,75053.83,1.0,0.62343,0.00021,21.25881]
[1776410077427,32.85,75051.18,1.0,0.62289,0.00021,21.26768]
[1776410077506,32.85,75050.32,1.0,0.62271,0.00021,21.27055]
[1776410079528,32.85,75046.34,1.0,0.62189,0.00021,21.28375]
[1776410081541,32.85,75042.3,1.0,0.62105,0.00021,21.29704]
[1776410086576,32.84,75041.71,1.0,0.62094,0.00021,21.29887]
[1776410091612,32.84,75043.73,1.0,0.62136,0.00021,21.29213]
[1776410095640,32.84,75047.09,1.0,0.62206,0.00021,21.28098]
[1776410100837,32.84,75048.57,1.0,0.62236,0.00021,21.27606]
[1776410106454,32.84,75047.02,1.0,0.62204,0.00021,21.28119]
[1776410106465,32.84,75047.02,1.0,0.62204,0.00021,21.28119]
[1776410106524,32.84,75046.86,1.0,0.62201,0.00021,21.28172]
[1776410111732,32.84,75044.15,1.0,0.62145,0.00021,21.29064]
[1776410111832,32.84,75033.53,1.0,0.61925,0.00021,21.32534]
[1776410112803,32.84,75033.53,1.0,0.61925,0.00021,21.32534]
[1776410112851,32.84,75026.99,1.0,0.6179,0.00021,21.34638]
[1776410114108,32.84,75026.99,1.0,0.6179,0.00021,21.34638]
[1776410114204,32.84,75027.38,1.0,0.61798,0.00021,21.3451]
[1776410117796,32.84,75020.88,1.0,0.61664,0.00021,21.36561]
[1776410119317,32.84,75020.88,1.0,0.61664,0.00021,21.36561]
[1776410119583,32.84,75020.88,1.0,0.61664,0.00021,21.36561]
[1776410119584,32.83,75021.62,1.0,0.6168,0.00021,21.36315]
[1776410120813,32.83,75021.62,1.0,0.6168,0.00021,21.36315]
[1776410120852,32.83,75016.19,1.0,0.61568,0.00021,21.38022]
[1776410122353,32.83,75016.19,1.0,0.61568,0.00021,21.38022]
[1776410122455,32.83,75016.38,1.0,0.61572,0.00021,21.37955]
[1776410123586,32.83,75016.38,1.0,0.61572,0.00021,21.37955]
[1776410124551,32.83,75016.38,1.0,0.61572,0.00021,21.37955]
[1776410124184,32.83,75020.85,1.0,0.61666,0.00021,21.36533]
[1776410124846,32.83,75020.85,1.0,0.61666,0.00021,21.36526]
[1776410127465,32.83,75022.69,1.0,0.61705,0.00021,21.35937]
[1776410128978,32.82,75022.53,1.0,0.61702,0.00021,21.35972]
[1776410130988,32.82,75022.74,1.0,0.61707,0.00021,21.359]
[1776410133132,32.82,75026.25,1.0,0.61782,0.00021,21.34376]
[1776410133135,32.82,75026.25,1.0,0.61782,0.00021,21.34376]
[1776410133147,32.82,75026.25,1.0,0.61782,0.00021,21.34376]
[1776410133194,32.82,75027.95,1.0,0.61818,0.00021,21.33822]
[1776410136140,32.82,75028.12,1.0,0.61822,0.00021,21.33759]
[1776410136223,32.82,75026.42,1.0,0.61787,0.00021,21.34299]
[1776410141965,32.81,75026.87,1.0,0.61798,0.00021,21.34131]
[1776410147000,32.81,75027.62,1.0,0.61815,0.00021,21.33867]
[1776410152037,32.8,75028.32,1.0,0.61831,0.00021,21.33618]
[1776410157070,32.8,75028.02,1.0,0.61827,0.00021,21.33684]
[1776410162106,32.8,75027.18,1.0,0.6181,0.00021,21.33934]
[1776410167141,32.79,75024.99,1.0,0.61766,0.00021,21.34609]
[1776410168693,32.79,75024.1,1.0,0.61748,0.00021,21.34888]
[1776410172802,32.78,75022.65,1.0,0.6172,0.00021,21.35322]
[1776410175603,32.78,75024.32,1.0,0.61755,0.00021,21.34784]
[1776410175615,32.78,75024.32,1.0,0.61755,0.00021,21.34784]
[1776410175622,32.78,75025.07,1.0,0.61771,0.00021,21.34539]
[1776410175847,32.78,75025.07,1.0,0.61771,0.00021,21.34539]
[1776410176204,32.78,75025.07,1.0,0.61771,0.00021,21.34529]
[1776410177568,32.78,75025.07,1.0,0.61771,0.00021,21.34529]
[1776410177585,32.78,75026.91,1.0,0.6181,0.00021,21.33934]
[1776410179609,32.78,75026.91,1.0,0.6181,0.00021,21.33934]
[1776410180235,32.78,75026.78,1.0,0.61808,0.00021,21.33967]
[1776410184259,32.77,75022.75,1.0,0.61725,0.00021,21.35237]
[1776410189302,32.77,75025.17,1.0,0.61777,0.00021,21.34436]
[1776410193372,32.77,75025.18,1.0,0.61779,0.00021,21.34034]
[1776410199058,32.76,75022.32,1.0,0.61722,0.00021,21.34916]
[1776410199758,32.76,75021.65,1.0,0.61708,0.00021,21.35125]
[1776410201527,32.76,75021.01,1.0,0.61695,0.00021,21.35324]
[1776410201533,32.76,75021.01,1.0,0.61695,0.00021,21.35324]
[1776410201629,32.76,75020.0,1.0,0.61674,0.00021,21.35635]
[1776410204400,32.76,75016.16,1.0,0.61595,0.00021,21.3684]
[1776410207517,32.75,75012.76,1.0,0.61525,0.00021,21.37899]
[1776410207558,32.75,75011.22,1.0,0.61493,0.00021,21.38375]
[1776410214470,32.75,75010.34,1.0,0.61477,0.00021,21.38611]
[1776410219505,32.74,75009.26,1.0,0.61456,0.00021,21.38922]
[1776410224540,32.74,75008.03,1.0,0.61432,0.00021,21.39279]
[1776410226659,32.73,75000.23,1.0,0.6127,0.00021,21.41677]
[1776410231589,32.73,74999.16,1.0,0.61248,0.00021,21.41989]
[1776410233352,32.73,74999.68,1.0,0.61259,0.00021,21.41823]
[1776410233362,32.73,74999.68,1.0,0.61259,0.00021,21.41823]
[1776410233604,32.73,75000.39,1.0,0.61275,0.00021,21.416]
[1776410235297,32.73,75000.01,1.0,0.61267,0.00021,21.4171]
[1776410235618,32.73,74997.79,1.0,0.61221,0.00021,21.42383]
[1776410236625,32.72,74993.66,1.0,0.61135,0.00021,21.43632]
[1776410236896,32.72,74993.66,1.0,0.61135,0.00021,21.43632]
[1776410237326,32.72,74993.66,1.0,0.61135,0.00021,21.43632]
[1776410237632,32.72,74993.02,1.0,0.61122,0.00021,21.43824]
[1776410243674,32.72,74993.91,1.0,0.61142,0.00021,21.43535]
[1776410245032,32.72,74994.97,1.0,0.61164,0.00021,21.4321]
[1776410245688,32.72,74995.92,1.0,0.61184,0.00021,21.42919]
[1776410250166,32.71,74996.73,1.0,0.61202,0.00021,21.42653]
[1776410250723,32.71,74996.91,1.0,0.61206,0.00021,21.42591]
[1776410255759,32.71,74999.4,1.0,0.61262,0.00021,21.41408]
[1776410261295,32.7,74996.61,1.0,0.61205,0.00021,21.42237]
[1776410261396,32.7,74995.64,1.0,0.61185,0.00021,21.42527]
[1776410264414,32.7,74995.75,1.0,0.61188,0.00021,21.42483]
[1776410264515,32.7,74996.07,1.0,0.61195,0.00021,21.4238]
[1776410270518,32.69,74994.39,1.0,0.61162,0.00021,21.42864]
[1776410271501,32.69,74993.31,1.0,0.61139,0.00021,21.43186]
[1776410271546,32.69,74993.31,1.0,0.61139,0.00021,21.43186]
[1776410271881,32.69,74991.44,1.0,0.611,0.00021,21.43746]
[1776410272255,32.69,74991.44,1.0,0.611,0.00021,21.43746]
[1776410272315,32.69,74991.52,1.0,0.61102,0.00021,21.43723]
[1776410277913,32.69,74990.93,1.0,0.6109,0.00021,21.43903]
[1776410282948,32.69,74990.32,1.0,0.61077,0.00021,21.44088]
[1776410284333,32.69,74990.32,1.0,0.61077,0.00021,21.44088]
[1776410284357,32.69,74993.23,1.0,0.61138,0.00021,21.43208]
[1776410289997,32.69,74993.28,1.0,0.6114,0.00021,21.4317]
[1776410297582,32.68,74994.33,1.0,0.61164,0.00021,21.42832]
[1776410300071,32.67,74998.01,1.0,0.61243,0.00021,21.41669]
[1776410306065,32.66,74999.42,1.0,0.61275,0.00021,21.41192]
[1776410306174,32.66,75004.18,1.0,0.61376,0.00021,21.39716]
[1776410312318,32.65,75005.84,1.0,0.61415,0.00021,21.38763]
[1776410318194,32.65,75002.05,1.0,0.61337,0.00021,21.3991]
[1776410323231,32.64,75001.68,1.0,0.61331,0.00021,21.39993]
[1776410330280,32.63,75003.7,1.0,0.61376,0.00021,21.39326]
[1776410334308,32.63,75002.29,1.0,0.61348,0.00021,21.3974]
[1776410342530,32.62,75002.01,1.0,0.61345,0.00021,21.39781]
[1776410348801,32.61,75002.95,1.0,0.61367,0.00021,21.39461]
[1776410349796,32.61,75005.88,1.0,0.61429,0.00021,21.38539]
[1776410350419,32.61,75010.31,1.0,0.61522,0.00021,21.37145]
[1776410351427,32.61,75015.29,1.0,0.61626,0.00021,21.35566]
[1776410353803,32.61,75017.39,1.0,0.61671,0.00021,21.34894]
[1776410354448,32.61,75016.87,1.0,0.6166,0.00021,21.35055]
[1776410359483,32.61,75019.55,1.0,0.61717,0.00021,21.34187]
[1776410361658,32.61,75019.04,1.0,0.61706,0.00021,21.34349]
[1776410361661,32.61,75019.04,1.0,0.61706,0.00021,21.34349]
[1776410361669,32.61,75019.04,1.0,0.61706,0.00021,21.34349]
[1776410361703,32.61,75019.69,1.0,0.6172,0.00021,21.34139]
[1776410363549,32.61,75019.62,1.0,0.61719,0.00021,21.3416]
[1776410370559,32.6,75018.89,1.0,0.61704,0.00021,21.34379]
[1776410372431,32.6,75018.89,1.0,0.61704,0.00021,21.34379]
[1776410372532,32.6,75018.52,1.0,0.61698,0.00021,21.34098]
[1776410378617,32.6,75016.97,1.0,0.61667,0.00021,21.3458]
[1776410383651,32.6,75018.25,1.0,0.61694,0.00021,21.34159]
[1776410390700,32.6,75021.31,1.0,0.61759,0.00021,21.33164]
[1776410392943,32.6,75022.73,1.0,0.61789,0.00021,21.32705]
[1776410393044,32.59,75023.42,1.0,0.61804,0.00021,21.32479]
[1776410401779,32.59,75024.1,1.0,0.61818,0.00021,21.32252]
[1776410404128,32.59,75024.14,1.0,0.61819,0.00021,21.32237]
[1776410404229,32.59,75024.04,1.0,0.61817,0.00021,21.32269]
[1776410407771,32.59,75024.04,1.0,0.61817,0.00021,21.32267]
[1776410407864,32.59,75022.1,1.0,0.61777,0.00021,21.32892]
[1776410413022,32.59,75020.09,1.0,0.61735,0.00021,21.33529]
[1776410421918,32.59,75019.43,1.0,0.61723,0.00021,21.33722]
[1776410427962,32.58,75016.94,1.0,0.61671,0.00021,21.34506]
[1776410432998,32.58,75014.49,1.0,0.61622,0.00021,21.34881]
[1776410438032,32.58,75013.86,1.0,0.6161,0.00021,21.3507]
[1776410443011,32.58,75013.06,1.0,0.61593,0.00021,21.3532]
[1776410443579,32.58,75012.9,1.0,0.6159,0.00021,21.35366]
[1776410443623,32.58,75011.35,1.0,0.61558,0.00021,21.35855]
[1776410449591,32.58,75014.41,1.0,0.61623,0.00021,21.34873]
[1776410449690,32.58,75012.88,1.0,0.61591,0.00021,21.35357]
[1776410451228,32.58,75012.88,1.0,0.61591,0.00021,21.35355]
[1776410451330,32.57,75013.93,1.0,0.61613,0.00021,21.35017]
[1776410455450,32.57,75015.43,1.0,0.61645,0.00021,21.34538]
[1776410455552,32.57,75015.88,1.0,0.61654,0.00021,21.3439]
[1776410459722,32.57,75015.42,1.0,0.61645,0.00021,21.34531]
[1776410461255,32.57,75014.61,1.0,0.61628,0.00021,21.34785]
[1776410461258,32.57,75014.61,1.0,0.61628,0.00021,21.34785]
[1776410461729,32.57,75014.61,1.0,0.61628,0.00021,21.34785]
[1776410461794,32.57,75014.61,1.0,0.61628,0.00021,21.34785]
[1776410461905,32.57,75014.33,1.0,0.61623,0.00021,21.34872]
[1776410462315,32.57,75014.33,1.0,0.61623,0.00021,21.34872]
[1776410462350,32.57,75014.33,1.0,0.61623,0.00021,21.34872]
[1776410462729,32.57,75014.33,1.0,0.61623,0.00021,21.34872]
[1776410462830,32.57,75005.95,1.0,0.61447,0.00021,21.37514]
[1776410463378,32.57,75000.18,1.0,0.61326,0.00021,21.39306]
[1776410468306,32.57,74999.21,1.0,0.61306,0.00021,21.39592]
[1776410468329,32.57,74999.4,1.0,0.61311,0.00021,21.39528]
[1776410473451,32.56,74998.2,1.0,0.61287,0.00021,21.39877]
[1776410479232,32.56,74997.3,1.0,0.61269,0.00021,21.40132]
[1776410481814,32.55,74990.85,1.0,0.61134,0.00021,21.42094]
[1776410482767,32.55,74986.78,1.0,0.61049,0.00021,21.43317]
[1776410486344,32.55,74985.4,1.0,0.6102,0.00021,21.43737]
[1776410492415,32.55,74985.15,1.0,0.61016,0.00021,21.4343]
[1776410497448,32.56,74985.97,1.0,0.61033,0.00021,21.43189]
[1776410502484,32.56,74987.26,1.0,0.61059,0.00021,21.42806]
[1776410503660,32.56,74983.05,1.0,0.6097,0.00021,21.44074]
[1776410509533,32.56,74982.5,1.0,0.60959,0.00021,21.44242]
[1776410513236,32.56,74985.64,1.0,0.61025,0.00021,21.433]
[1776410513242,32.56,74985.64,1.0,0.61025,0.00021,21.433]
[1776410513255,32.56,74985.64,1.0,0.61025,0.00021,21.433]
[1776410513730,32.56,74989.77,1.0,0.61112,0.00021,21.42052]
[1776410515621,32.56,74989.77,1.0,0.61112,0.00021,21.42053]
[1776410515679,32.56,74988.83,1.0,0.61092,0.00021,21.42339]
[1776410518650,32.56,74988.83,1.0,0.61092,0.00021,21.42339]
[1776410518699,32.56,74988.83,1.0,0.61092,0.00021,21.42343]
[1776410520489,32.56,74988.83,1.0,0.61092,0.00021,21.42345]
[1776410520573,32.56,74990.15,1.0,0.61119,0.00021,21.41945]
[1776410523197,32.56,74990.11,1.0,0.61118,0.00021,21.4196]
[1776410523800,32.56,74990.04,1.0,0.61117,0.00021,21.41982]
[1776410529679,32.56,74990.04,1.0,0.61116,0.00021,21.41989]
[1776410532698,32.56,74994.49,1.0,0.6121,0.00021,21.40635]
[1776410537732,32.57,74995.24,1.0,0.61225,0.00021,21.40416]
[1776410541593,32.57,74995.47,1.0,0.61229,0.00021,21.40351]
[1776410541607,32.57,74996.05,1.0,0.61241,0.00021,21.40175]
[1776410543610,32.57,74996.05,1.0,0.61241,0.00021,21.40178]
[1776410543940,32.57,74996.35,1.0,0.61247,0.00021,21.4009]
[1776410545533,32.57,74996.35,1.0,0.61247,0.00021,21.4009]
[1776410545555,32.57,74996.66,1.0,0.61254,0.00021,21.39997]
[1776410547475,32.57,74996.66,1.0,0.61254,0.00021,21.39997]
[1776410547526,32.57,74996.66,1.0,0.61253,0.00021,21.40001]
[1776410550863,32.57,74996.66,1.0,0.61253,0.00021,21.40006]
[1776410550929,32.57,74997.43,1.0,0.61269,0.00021,21.39771]
[1776410551907,32.57,74997.43,1.0,0.61269,0.00021,21.39771]
[1776410551937,32.57,74997.34,1.0,0.61269,0.00021,21.3941]
[1776410559887,32.58,74997.32,1.0,0.61267,0.00021,21.39433]
[1776410564922,32.58,74999.91,1.0,0.61321,0.00021,21.38646]
[1776410569957,32.58,75000.04,1.0,0.61323,0.00021,21.3862]
[1776410573339,32.58,75000.04,1.0,0.61323,0.00021,21.3862]
[1776410573443,32.58,75000.04,1.0,0.61323,0.00021,21.3862]
[1776410573887,32.58,75000.04,1.0,0.61323,0.00021,21.3862]
[1776410574150,32.58,75007.82,1.0,0.61486,0.00021,21.36203]
[1776410575192,32.58,75007.82,1.0,0.61486,0.00021,21.36203]
[1776410575417,32.58,75007.82,1.0,0.61486,0.00021,21.36203]
[1776410576001,32.58,75012.6,1.0,0.61586,0.00021,21.34694]
[1776410577007,32.58,75014.88,1.0,0.61634,0.00021,21.33962]
[1776410577407,32.58,75014.88,1.0,0.61634,0.00021,21.33962]
[1776410578014,32.58,75013.69,1.0,0.6161,0.00021,21.34337]
[1776410580288,32.58,75013.01,1.0,0.61596,0.00021,21.34546]
[1776410580390,32.58,75011.65,1.0,0.61567,0.00021,21.34977]
[1776410583425,32.58,75011.65,1.0,0.61567,0.00021,21.34977]
[1776410585457,32.58,75010.23,1.0,0.61538,0.00021,21.35411]
[1776410585519,32.58,75010.23,1.0,0.61538,0.00021,21.35407]
[1776410589518,32.57,75009.36,1.0,0.61521,0.00021,21.35665]
[1776410590098,32.57,75009.68,1.0,0.61528,0.00021,21.3556]
[1776410591337,32.57,75009.44,1.0,0.61523,0.00021,21.35632]
[1776410591381,32.57,75009.44,1.0,0.61523,0.00021,21.35632]
[1776410592120,32.57,75009.6,1.0,0.61527,0.00021,21.35577]
[1776410593133,32.57,75016.12,1.0,0.61664,0.00021,21.33504]
[1776410596148,32.57,75018.31,1.0,0.6171,0.00021,21.32796]
[1776410601183,32.57,75015.58,1.0,0.61654,0.00021,21.33657]
[1776410606217,32.56,75013.53,1.0,0.61612,0.00021,21.34295]
[1776410609651,32.56,75013.03,1.0,0.61602,0.00021,21.34448]
[1776410609678,32.56,75013.03,1.0,0.61602,0.00021,21.34445]
[1776410612280,32.56,75009.22,1.0,0.61524,0.00021,21.35247]
[1776410617680,32.56,75009.06,1.0,0.61522,0.00021,21.35279]
[1776410618076,32.56,75009.06,1.0,0.61522,0.00021,21.35279]
[1776410618159,32.56,75005.3,1.0,0.61443,0.00021,21.36457]
[1776410623337,32.56,75002.96,1.0,0.61393,0.00021,21.3721]
[1776410628372,32.56,75001.36,1.0,0.61358,0.00021,21.37728]
[1776410634575,32.57,75000.85,1.0,0.61346,0.00021,21.37907]
[1776410640276,32.57,75000.73,1.0,0.61342,0.00021,21.37961]
[1776410641036,32.57,74994.17,1.0,0.61204,0.00021,21.39986]
[1776410642227,32.57,74994.17,1.0,0.61204,0.00021,21.39986]
[1776410642476,32.57,74998.08,1.0,0.61286,0.00021,21.38789]
[1776410644645,32.57,75005.11,1.0,0.61433,0.00021,21.36611]
[1776410649527,32.58,75000.75,1.0,0.6134,0.00021,21.37987]
[1776410654715,32.58,74997.89,1.0,0.61279,0.00021,21.38885]
[1776410659801,32.58,74997.45,1.0,0.6127,0.00021,21.3903]
[1776410665639,32.59,74995.4,1.0,0.61226,0.00021,21.39675]
[1776410672023,32.59,74994.18,1.0,0.612,0.00021,21.40054]
[1776410678729,32.59,74993.72,1.0,0.61191,0.00021,21.39813]
[1776410683868,32.59,74992.23,1.0,0.61159,0.00021,21.40272]
[1776410684925,32.59,74988.17,1.0,0.61074,0.00021,21.41506]
[1776410690424,32.59,74988.67,1.0,0.61084,0.00021,21.41356]
[1776410690815,32.59,74989.32,1.0,0.61098,0.00021,21.4116]
[1776410692837,32.59,74989.07,1.0,0.61092,0.00021,21.41236]
[1776410696855,32.59,74994.47,1.0,0.61206,0.00021,21.39592]
[1776410701891,32.59,74994.09,1.0,0.61198,0.00021,21.39716]
[1776410707934,32.59,74995.83,1.0,0.61234,0.00021,21.3919]
[1776410712969,32.59,74996.61,1.0,0.6125,0.00021,21.38956]
[1776410718003,32.6,74996.61,1.0,0.61249,0.00021,21.38963]
[1776410721026,32.6,74990.23,1.0,0.61115,0.00021,21.40915]
[1776410724046,32.6,74983.77,1.0,0.60979,0.00021,21.42865]
[1776410729081,32.6,74981.08,1.0,0.60922,0.00021,21.43675]
[1776410735282,32.6,74977.76,1.0,0.60853,0.00021,21.44264]
[1776410742172,32.6,74976.85,1.0,0.60834,0.00021,21.44529]
[1776410744733,32.6,74976.29,1.0,0.60823,0.00021,21.44693]
[1776410744746,32.6,74976.29,1.0,0.60823,0.00021,21.44693]
[1776410744782,32.6,74975.21,1.0,0.608,0.00021,21.45011]
[1776410747746,32.6,74974.56,1.0,0.60786,0.00021,21.45201]
[1776410748218,32.6,74974.25,1.0,0.6078,0.00021,21.45292]
[1776410754259,32.59,74971.42,1.0,0.6072,0.00021,21.46114]
[1776410759290,32.59,74971.34,1.0,0.60719,0.00021,21.46131]
[1776410761901,32.59,74971.34,1.0,0.60719,0.00021,21.46131]
[1776410762313,32.59,74971.52,1.0,0.60723,0.00021,21.46075]
[1776410765752,32.59,74972.69,1.0,0.60748,0.00021,21.45731]
[1776410766340,32.59,74972.91,1.0,0.60753,0.00021,21.45665]
[1776410768353,32.59,74980.87,1.0,0.60921,0.00021,21.43311]
[1776410773388,32.59,74982.09,1.0,0.60947,0.00021,21.42947]
[1776410780438,32.59,74983.65,1.0,0.60979,0.00021,21.42481]
[1776410785051,32.59,74984.75,1.0,0.61003,0.00021,21.42152]
[1776410785150,32.59,74985.74,1.0,0.61023,0.00021,21.41854]
[1776410790507,32.59,74986.79,1.0,0.61046,0.00021,21.41538]
[1776410795707,32.59,74986.73,1.0,0.61046,0.00021,21.41163]
[1776410802546,32.59,74987.47,1.0,0.61062,0.00021,21.40939]
[1776410805588,32.59,74993.01,1.0,0.61178,0.00021,21.39258]
[1776410815848,32.6,74993.25,1.0,0.61182,0.00021,21.39199]
[1776410822731,32.6,74993.17,1.0,0.6118,0.00021,21.39235]
[1776410828774,32.6,74992.96,1.0,0.61175,0.00021,21.39311]
[1776410833809,32.6,74992.73,1.0,0.61169,0.00021,21.39392]
[1776410838844,32.6,74992.68,1.0,0.61168,0.00021,21.39417]
[1776410844886,32.61,74992.37,1.0,0.6116,0.00021,21.39523]
[1776410849920,32.61,74990.4,1.0,0.61118,0.00021,21.40132]
[1776410852941,32.61,74994.15,1.0,0.61199,0.00021,21.38601]
[1776410857977,32.61,74993.6,1.0,0.61186,0.00021,21.38781]
[1776410863011,32.62,74993.45,1.0,0.61182,0.00021,21.3884]
[1776410868046,32.62,74993.58,1.0,0.61184,0.00021,21.38813]
[1776410875098,32.62,74993.87,1.0,0.61189,0.00021,21.38743]
[1776410876270,32.62,74997.98,1.0,0.61275,0.00021,21.37485]
[1776410882145,32.63,74998.44,1.0,0.61284,0.00021,21.37364]
[1776410887266,32.63,74998.34,1.0,0.61281,0.00021,21.37411]
[1776410896410,32.64,74998.57,1.0,0.61284,0.00021,21.37372]
[1776410906481,32.64,74999.0,1.0,0.61291,0.00021,21.3727]
[1776410916745,32.64,74999.0,1.0,0.6129,0.00021,21.37276]
[1776410916750,32.65,74999.3,1.0,0.61297,0.00021,21.36812]
[1776410919867,32.65,74999.3,1.0,0.61297,0.00021,21.36818]
[1776410919968,32.65,74999.52,1.0,0.61301,0.00021,21.36753]
[1776410926621,32.65,74999.52,1.0,0.613,0.00021,21.36773]
[1776410932551,32.66,74999.68,1.0,0.61302,0.00021,21.3674]
[1776410942622,32.66,75000.16,1.0,0.6131,0.00021,21.3662]
[1776410945643,32.66,74996.38,1.0,0.61231,0.00021,21.37789]
[1776410948366,32.66,74994.07,1.0,0.61182,0.00021,21.38496]
[1776410948468,32.67,74994.53,1.0,0.61191,0.00021,21.38359]
[1776410954531,32.67,74995.04,1.0,0.61202,0.00021,21.38208]
[1776410954633,32.67,74995.18,1.0,0.61204,0.00021,21.3817]
[1776410959741,32.67,74995.44,1.0,0.61209,0.00021,21.38097]
[1776410963706,32.67,74996.11,1.0,0.61223,0.00021,21.37896]
[1776410963807,32.67,74996.25,1.0,0.61226,0.00021,21.37856]
[1776410971824,32.67,74995.86,1.0,0.61219,0.00021,21.37592]
[1776410972838,32.67,74995.86,1.0,0.61219,0.00021,21.37592]
[1776410972936,32.67,74996.09,1.0,0.61224,0.00021,21.37523]
[1776410973846,32.67,74996.09,1.0,0.61224,0.00021,21.37523]
[1776410973944,32.67,74995.49,1.0,0.61211,0.00021,21.37708]
[1776410976632,32.67,74995.49,1.0,0.61211,0.00021,21.3771]
[1776410976982,32.67,74996.12,1.0,0.61224,0.00021,21.37519]
[1776410982902,32.68,74994.64,1.0,0.61192,0.00021,21.37978]
[1776410988952,32.68,74993.81,1.0,0.61175,0.00021,21.38237]
[1776410993981,32.68,74996.8,1.0,0.61237,0.00021,21.37332]
[1776410998094,32.68,74995.52,1.0,0.6121,0.00021,21.37728]
[1776410998173,32.68,74995.52,1.0,0.6121,0.00021,21.37729]
[1776410999041,32.68,74995.52,1.0,0.6121,0.00021,21.37729]
[1776410999047,32.68,75003.18,1.0,0.6137,0.00021,21.35374]
[1776411001049,32.68,75006.2,1.0,0.61434,0.00021,21.34435]
[1776411007198,32.68,75005.12,1.0,0.61411,0.00021,21.34779]
[1776411011117,32.68,75001.58,1.0,0.61336,0.00021,21.35888]
[1776411016152,32.69,75001.21,1.0,0.61327,0.00021,21.36012]
[1776411021187,32.69,75000.78,1.0,0.61318,0.00021,21.36154]
[1776411027340,32.69,75000.77,1.0,0.61317,0.00021,21.36167]
[1776411036293,32.69,75000.63,1.0,0.61315,0.00021,21.35828]
[1776411041327,32.69,75000.4,1.0,0.6131,0.00021,21.35907]
[1776411041697,32.69,75000.4,1.0,0.6131,0.00021,21.35907]
[1776411042409,32.69,75000.4,1.0,0.6131,0.00021,21.35907]
[1776411042439,32.69,75008.25,1.0,0.61474,0.00021,21.33471]
[1776411045356,32.7,75009.15,1.0,0.61492,0.00021,21.33199]
[1776411048704,32.7,75008.53,1.0,0.61479,0.00021,21.334]
[1776411052426,32.7,75008.31,1.0,0.61474,0.00021,21.33472]
[1776411052468,32.7,75017.49,1.0,0.61666,0.00021,21.3059]
[1776411054377,32.7,75017.49,1.0,0.61666,0.00021,21.30585]
[1776411054437,32.7,75019.05,1.0,0.61699,0.00021,21.30088]
[1776411055425,32.7,75019.05,1.0,0.61699,0.00021,21.30084]
[1776411057004,32.7,75019.05,1.0,0.61699,0.00021,21.30076]
[1776411057563,32.7,75027.68,1.0,0.6188,0.00021,21.27302]
[1776411057718,32.7,75027.68,1.0,0.6188,0.00021,21.27302]
[1776411058503,32.7,75027.68,1.0,0.6188,0.00021,21.27302]
[1776411058527,32.7,75029.29,1.0,0.61914,0.00021,21.26772]
[1776411059089,32.7,75029.29,1.0,0.61914,0.00021,21.26772]
[1776411059454,32.69,75029.29,1.0,0.61914,0.00021,21.2677]
[1776411060134,32.69,75029.29,1.0,0.61914,0.00021,21.2677]
[1776411060464,32.69,75032.95,1.0,0.6199,0.00021,21.25577]
[1776411063566,32.69,75034.09,1.0,0.62014,0.00021,21.25201]
[1776411063589,32.69,75032.84,1.0,0.61988,0.00021,21.2561]
[1776411070658,32.69,75032.26,1.0,0.61976,0.00021,21.25797]
[1776411071542,32.69,75031.9,1.0,0.61969,0.00021,21.25911]
[1776411074761,32.69,75032.02,1.0,0.61971,0.00021,21.25871]
[1776411075570,32.69,75031.16,1.0,0.61953,0.00021,21.26151]
[1776411081609,32.69,75032.44,1.0,0.6198,0.00021,21.25731]
[1776411087774,32.69,75036.11,1.0,0.62057,0.00021,21.24528]
[1776411092087,32.69,75036.11,1.0,0.62059,0.00021,21.24132]
[1776411092188,32.69,75036.67,1.0,0.6207,0.00021,21.23948]
[1776411098147,32.69,75036.82,1.0,0.62073,0.00021,21.23899]
[1776411098234,32.69,75036.14,1.0,0.62059,0.00021,21.24124]
[1776411099735,32.69,75032.75,1.0,0.61988,0.00021,21.25236]
[1776411101177,32.69,75032.75,1.0,0.61988,0.00021,21.25236]
[1776411101278,32.69,75029.78,1.0,0.61926,0.00021,21.26204]
[1776411105780,32.69,75029.46,1.0,0.6192,0.00021,21.26303]
[1776411105922,32.69,75029.46,1.0,0.6192,0.00021,21.26303]
[1776411106180,32.69,75029.46,1.0,0.6192,0.00021,21.26303]
[1776411106263,32.69,75025.54,1.0,0.61838,0.00021,21.27572]
[1776411107313,32.69,75014.08,1.0,0.61599,0.00021,21.3123]
[1776411108007,32.69,75014.08,1.0,0.61599,0.00021,21.3123]
[1776411108108,32.69,75011.39,1.0,0.61542,0.00021,21.32079]
[1776411109673,32.69,75011.39,1.0,0.61542,0.00021,21.32079]
[1776411108799,32.69,75011.39,1.0,0.61543,0.00021,21.32074]
[1776411110146,32.69,75010.35,1.0,0.61521,0.00021,21.32396]
[1776411111957,32.69,75004.65,1.0,0.61402,0.00021,21.34166]
[1776411112935,32.69,75000.62,1.0,0.61318,0.00021,21.35418]
[1776411114585,32.69,75000.31,1.0,0.61311,0.00021,21.35518]
[1776411116385,32.69,75000.31,1.0,0.61311,0.00021,21.35518]
[1776411116405,32.69,74999.46,1.0,0.61293,0.00021,21.35782]
[1776411117993,32.69,75003.94,1.0,0.61386,0.00021,21.34402]
[1776411121376,32.69,75003.94,1.0,0.61386,0.00021,21.34409]
[1776411126926,32.7,75003.58,1.0,0.61377,0.00021,21.34544]
[1776411129490,32.7,75003.5,1.0,0.61375,0.00021,21.34572]
[1776411129701,32.7,75003.5,1.0,0.61375,0.00021,21.34572]
[1776411129667,32.7,75003.5,1.0,0.61375,0.00021,21.34579]
[1776411129946,32.7,75003.5,1.0,0.61375,0.00021,21.34579]
[1776411130954,32.7,74999.17,1.0,0.61284,0.00021,21.35909]
[1776411136997,32.7,74995.99,1.0,0.61217,0.00021,21.36896]
[1776411139165,32.7,74996.15,1.0,0.6122,0.00021,21.36849]
[1776411141395,32.7,74995.75,1.0,0.61211,0.00021,21.36975]
[1776411141493,32.7,74990.78,1.0,0.61107,0.00021,21.38486]
[1776411143357,32.7,74990.78,1.0,0.61107,0.00021,21.38487]
[1776411143368,32.7,74990.78,1.0,0.61107,0.00021,21.38487]
[1776411143428,32.7,74990.99,1.0,0.61111,0.00021,21.38424]
[1776411147067,32.7,74996.62,1.0,0.61229,0.00021,21.36718]
[1776411152101,32.7,74996.96,1.0,0.61237,0.00021,21.3623]
[1776411158274,32.71,74996.64,1.0,0.6123,0.00021,21.3634]
[1776411162172,32.71,74993.27,1.0,0.61159,0.00021,21.37373]
[1776411165577,32.71,74993.02,1.0,0.61153,0.00021,21.37451]
[1776411165671,32.71,74993.28,1.0,0.61159,0.00021,21.37373]
[1776411170674,32.71,74993.41,1.0,0.61161,0.00021,21.37339]
[1776411174255,32.71,74989.36,1.0,0.61076,0.00021,21.38567]
[1776411180297,32.71,74989.16,1.0,0.61071,0.00021,21.38632]
[1776411185325,32.71,74990.07,1.0,0.6109,0.00021,21.38361]
[1776411188485,32.71,74977.26,1.0,0.6082,0.00021,21.42176]
[1776411190367,32.71,74978.27,1.0,0.60842,0.00021,21.41877]
[1776411193388,32.71,74984.62,1.0,0.60976,0.00021,21.39988]
[1776411198554,32.71,74987.18,1.0,0.6103,0.00021,21.39217]
[1776411206150,32.71,74987.18,1.0,0.6103,0.00021,21.39213]
[1776411208299,32.71,74988.14,1.0,0.61051,0.00021,21.3892]
[1776411208420,32.71,74988.14,1.0,0.61051,0.00021,21.3892]
[1776411208624,32.71,74988.21,1.0,0.61052,0.00021,21.38898]
[1776411211517,32.71,74984.75,1.0,0.60982,0.00021,21.39534]
[1776411216550,32.7,74986.32,1.0,0.61015,0.00021,21.39056]
[1776411223600,32.7,74988.19,1.0,0.61056,0.00021,21.3848]
[1776411223889,32.7,74988.19,1.0,0.61056,0.00021,21.3848]
[1776411223900,32.7,74988.19,1.0,0.61056,0.00021,21.3848]
[1776411224058,32.7,74988.19,1.0,0.61056,0.00021,21.3848]
[1776411224609,32.7,74988.04,1.0,0.61053,0.00021,21.38523]
[1776411225614,32.7,74983.19,1.0,0.60951,0.00021,21.39972]
[1776411227146,32.7,74980.51,1.0,0.60894,0.00021,21.40768]
[1776411227628,32.7,74979.79,1.0,0.60879,0.00021,21.4098]
[1776411228764,32.7,74975.53,1.0,0.6079,0.00021,21.4223]
[1776411234677,32.69,74973.06,1.0,0.60739,0.00021,21.4293]
[1776411238820,32.69,74976.07,1.0,0.60803,0.00021,21.42046]
[1776411238839,32.69,74974.94,1.0,0.60779,0.00021,21.42378]
[1776411240836,32.69,74983.07,1.0,0.6095,0.00021,21.39974]
[1776411241101,32.69,74983.07,1.0,0.6095,0.00021,21.39974]
[1776411243102,32.69,74983.43,1.0,0.60958,0.00021,21.39864]
[1776411243739,32.69,74983.78,1.0,0.60965,0.00021,21.39759]
[1776411248775,32.69,74984.74,1.0,0.60986,0.00021,21.39467]
[1776411253811,32.69,74982.71,1.0,0.60943,0.00021,21.40071]
[1776411254817,32.69,74986.41,1.0,0.61021,0.00021,21.38965]
[1776411255825,32.69,74991.54,1.0,0.61129,0.00021,21.37416]
[1776411260861,32.69,74992.9,1.0,0.61158,0.00021,21.36996]
[1776411262176,32.69,75001.12,1.0,0.61331,0.00021,21.34478]
[1776411264449,32.69,75001.12,1.0,0.61331,0.00021,21.34479]
[1776411264537,32.69,75001.36,1.0,0.61336,0.00021,21.34405]
[1776411269924,32.69,75001.2,1.0,0.61332,0.00021,21.34459]
[1776411275353,32.69,75001.59,1.0,0.61342,0.00021,21.33948]
[1776411277593,32.69,75001.59,1.0,0.61342,0.00021,21.33951]
[1776411277693,32.69,75010.49,1.0,0.61529,0.00021,21.31178]
[1776411279122,32.69,75015.51,1.0,0.61634,0.00021,21.29597]
[1776411282008,32.69,75017.25,1.0,0.6167,0.00021,21.29039]
[1776411288608,32.69,75016.2,1.0,0.61649,0.00021,21.29364]
[1776411292938,32.68,75012.73,1.0,0.61579,0.00021,21.30425]
[1776411299263,32.68,75010.74,1.0,0.61539,0.00021,21.31018]
[1776411305172,32.67,75007.87,1.0,0.61481,0.00021,21.31885]
[1776411309336,32.67,75003.5,1.0,0.6139,0.00021,21.33226]
[1776411312580,32.66,75002.83,1.0,0.61377,0.00021,21.33429]
[1776411312588,32.66,75002.59,1.0,0.61372,0.00021,21.33498]
[1776411314235,32.66,74995.31,1.0,0.6122,0.00021,21.35729]
[1776411315047,32.66,74995.31,1.0,0.6122,0.00021,21.35729]
[1776411315242,32.66,74989.24,1.0,0.61092,0.00021,21.37576]
[1776411316251,32.66,74980.13,1.0,0.609,0.00021,21.40305]
[1776411317285,32.66,74980.54,1.0,0.60908,0.00021,21.40182]
[1776411322291,32.66,74980.52,1.0,0.60908,0.00021,21.40183]
[1776411324305,32.66,74985.55,1.0,0.61014,0.00021,21.38679]
[1776411329475,32.66,74986.58,1.0,0.61036,0.00021,21.38367]
[1776411335382,32.66,74988.6,1.0,0.61081,0.00021,21.37361]
[1776411337396,32.66,74983.4,1.0,0.60971,0.00021,21.38922]
[1776411341348,32.66,74985.49,1.0,0.61016,0.00021,21.38293]
[1776411341423,32.66,74986.02,1.0,0.61027,0.00021,21.38133]
[1776411342431,32.66,74993.02,1.0,0.61174,0.00021,21.36014]
[1776411343998,32.66,74993.11,1.0,0.61176,0.00021,21.35987]
[1776411344445,32.66,74998.3,1.0,0.61285,0.00021,21.34399]
[1776411349616,32.66,74997.4,1.0,0.61266,0.00021,21.34683]
[1776411354488,32.66,74998.96,1.0,0.61298,0.00021,21.3421]
[1776411359686,32.65,74999.71,1.0,0.61316,0.00021,21.33949]
[1776411365820,32.65,75002.21,1.0,0.6137,0.00021,21.33147]
[1776411365922,32.65,75001.75,1.0,0.61361,0.00021,21.3328]
[1776411372641,32.64,75000.85,1.0,0.61343,0.00021,21.33552]
[1776411378216,32.65,75000.64,1.0,0.61338,0.00021,21.33618]
[1776411383718,32.64,75002.45,1.0,0.61379,0.00021,21.33016]
[1776411389898,32.63,75006.15,1.0,0.61459,0.00021,21.31829]
[1776411395482,32.63,75007.61,1.0,0.61492,0.00021,21.3096]
[1776411400843,32.62,75006.18,1.0,0.61464,0.00021,21.31383]
[1776411405873,32.62,75005.39,1.0,0.61448,0.00021,21.31611]
[1776411410908,32.61,75006.64,1.0,0.61476,0.00021,21.31201]
[1776411414233,32.61,75005.59,1.0,0.61454,0.00021,21.31519]
[1776411414936,32.61,75005.38,1.0,0.6145,0.00021,21.3158]
[1776411416951,32.61,74999.86,1.0,0.61334,0.00021,21.3329]
[1776411420978,32.61,74995.39,1.0,0.61241,0.00021,21.34648]
[1776411421510,32.61,74995.39,1.0,0.61241,0.00021,21.34648]
[1776411421986,32.61,74988.58,1.0,0.61098,0.00021,21.36723]
[1776411423999,32.6,74987.67,1.0,0.61079,0.00021,21.36991]
[1776411426665,32.6,74986.86,1.0,0.61062,0.00021,21.37232]
[1776411432153,32.6,74989.03,1.0,0.6111,0.00021,21.36544]
[1776411438097,32.59,74990.63,1.0,0.61146,0.00021,21.36024]
[1776411444140,32.58,74990.66,1.0,0.61149,0.00021,21.35971]
[1776411449174,32.57,74990.92,1.0,0.61157,0.00021,21.35855]
[1776411454209,32.57,74991.79,1.0,0.6118,0.00021,21.35159]
[1776411458238,32.56,74995.69,1.0,0.61264,0.00021,21.33934]
[1776411462266,32.55,75003.83,1.0,0.61437,0.00021,21.31381]
[1776411465085,32.55,75006.76,1.0,0.61499,0.00021,21.30452]
[1776411465287,32.55,75005.82,1.0,0.6148,0.00021,21.30744]
[1776411470694,32.55,75005.27,1.0,0.61469,0.00021,21.309]
[1776411476363,32.54,75007.06,1.0,0.61508,0.00021,21.3031]
[1776411482405,32.54,75005.57,1.0,0.61478,0.00021,21.30757]
[1776411489455,32.53,75004.49,1.0,0.61457,0.00021,21.31071]
[1776411494497,32.53,75006.32,1.0,0.61497,0.00021,21.30475]
[1776411499528,32.53,75003.57,1.0,0.6144,0.00021,21.31326]
[1776411503877,32.53,75003.2,1.0,0.61433,0.00021,21.3143]
[1776411503884,32.53,75003.2,1.0,0.61433,0.00021,21.3143]
[1776411503944,32.52,75001.81,1.0,0.61404,0.00021,21.31862]
[1776411505571,32.52,74996.78,1.0,0.61298,0.00021,21.33418]
[1776411506180,32.52,74996.78,1.0,0.61298,0.00021,21.33418]
[1776411506578,32.52,74996.71,1.0,0.61297,0.00021,21.33435]
[1776411511617,32.52,74999.36,1.0,0.61356,0.00021,21.32194]
[1776411515250,32.52,75000.71,1.0,0.61385,0.00021,21.3176]
[1776411515644,32.51,75000.96,1.0,0.61391,0.00021,21.31678]
[1776411520815,32.51,75000.78,1.0,0.61388,0.00021,21.31713]
[1776411523700,32.51,74996.76,1.0,0.61304,0.00021,21.3295]
[1776411528735,32.5,74994.3,1.0,0.61254,0.00021,21.33685]
[1776411533770,32.5,74994.99,1.0,0.6127,0.00021,21.33445]
[1776411539033,32.49,74995.98,1.0,0.61292,0.00021,21.33119]
[1776411544847,32.49,74996.04,1.0,0.61296,0.00021,21.33066]
[1776411547868,32.48,74992.18,1.0,0.61215,0.00021,21.34244]
[1776411553910,32.48,74989.69,1.0,0.61164,0.00021,21.34979]
[1776411557939,32.47,74995.55,1.0,0.61289,0.00021,21.33151]
[1776411562976,32.47,74993.54,1.0,0.61248,0.00021,21.33757]
[1776411567002,32.47,74988.54,1.0,0.61143,0.00021,21.35278]
[1776411572039,32.46,74985.72,1.0,0.61087,0.00021,21.35716]
[1776411577072,32.46,74986.18,1.0,0.61098,0.00021,21.35554]
[1776411582108,32.45,74987.3,1.0,0.61123,0.00021,21.35189]
[1776411584449,32.45,74988.04,1.0,0.61139,0.00021,21.34958]
[1776411584551,32.45,74988.41,1.0,0.61147,0.00021,21.3484]
[1776411590163,32.44,74989.7,1.0,0.61176,0.00021,21.34417]
[1776411595198,32.44,74990.93,1.0,0.61204,0.00021,21.34016]
[1776411600022,32.44,74993.79,1.0,0.61265,0.00021,21.3312]
[1776411600114,32.43,74998.08,1.0,0.61357,0.00021,21.31779]
[1776411601381,32.43,75001.73,1.0,0.61434,0.00021,21.30632]
[1776411607283,32.43,75002.33,1.0,0.61448,0.00021,21.30425]
[1776411612319,32.43,75001.83,1.0,0.61438,0.00021,21.30568]
[1776411617354,32.42,74999.95,1.0,0.61399,0.00021,21.31143]
[1776411622388,32.42,74999.35,1.0,0.61388,0.00021,21.31314]
[1776411627425,32.42,74998.82,1.0,0.61378,0.00021,21.31463]
[1776411632463,32.41,74999.63,1.0,0.61398,0.00021,21.30796]
[1776411640521,32.41,74999.06,1.0,0.61387,0.00021,21.30948]
[1776411642537,32.41,74999.66,1.0,0.614,0.00021,21.30757]
[1776411642943,32.41,74999.66,1.0,0.614,0.00021,21.30757]
[1776411643040,32.41,74998.82,1.0,0.61382,0.00021,21.31017]
[1776411643388,32.41,74998.82,1.0,0.61382,0.00021,21.31017]
[1776411643750,32.41,74989.28,1.0,0.6118,0.00021,21.33973]
[1776411645558,32.41,74987.64,1.0,0.61146,0.00021,21.34474]
[1776411646422,32.41,74987.64,1.0,0.61146,0.00021,21.34474]
[1776411646562,32.41,74987.28,1.0,0.61138,0.00021,21.34581]
[1776411651733,32.41,74988.38,1.0,0.61162,0.00021,21.34242]
[1776411659153,32.4,74988.38,1.0,0.61162,0.00021,21.34239]
[1776411664291,32.39,74989.44,1.0,0.61188,0.00021,21.33852]
[1776411669358,32.39,74989.74,1.0,0.61196,0.00021,21.33733]
[1776411669696,32.39,74989.74,1.0,0.61196,0.00021,21.33733]
[1776411669888,32.39,74978.53,1.0,0.60958,0.00021,21.37142]
[1776411670736,32.38,74978.53,1.0,0.60959,0.00021,21.37137]
[1776411673756,32.38,74972.76,1.0,0.60836,0.00021,21.38866]
[1776411679988,32.38,74970.06,1.0,0.60778,0.00021,21.39665]
[1776411682819,32.38,74974.72,1.0,0.60878,0.00021,21.38277]
[1776411688865,32.38,74974.7,1.0,0.60877,0.00021,21.38282]
[1776411692212,32.38,74974.1,1.0,0.60865,0.00021,21.3846]
[1776411692246,32.38,74975.11,1.0,0.60888,0.00021,21.37764]
[1776411693897,32.38,74984.19,1.0,0.61081,0.00021,21.35021]
[1776411694904,32.38,74979.86,1.0,0.60989,0.00021,21.36333]
[1776411701248,32.38,74977.09,1.0,0.6093,0.00021,21.37169]
[1776411701263,32.38,74975.78,1.0,0.60902,0.00021,21.37564]
[1776411704033,32.38,74976.14,1.0,0.6091,0.00021,21.37457]
[1776411704131,32.38,74978.41,1.0,0.60958,0.00021,21.36775]
[1776411706994,32.38,74980.13,1.0,0.60994,0.00021,21.36258]
[1776411707082,32.38,74979.99,1.0,0.60991,0.00021,21.36301]
[1776411712160,32.38,74980.88,1.0,0.61012,0.00021,21.36001]
[1776411717161,32.37,74980.32,1.0,0.61002,0.00021,21.3614]
[1776411719182,32.37,74980.32,1.0,0.61002,0.00021,21.3614]
[1776411726126,32.36,74978.83,1.0,0.60974,0.00021,21.36543]
[1776411730150,32.36,74974.94,1.0,0.60891,0.00021,21.37704]
[1776411736192,32.36,74974.32,1.0,0.60878,0.00021,21.37899]
[1776411741243,32.36,74974.04,1.0,0.60871,0.00021,21.37988]
[1776411741329,32.36,74977.6,1.0,0.60947,0.00021,21.36921]
[1776411745784,32.36,74979.25,1.0,0.60983,0.00021,21.36406]
[1776411745796,32.36,74979.25,1.0,0.60983,0.00021,21.36406]
[1776411746261,32.36,74979.26,1.0,0.60984,0.00021,21.36392]
[1776411746624,32.36,74979.26,1.0,0.60984,0.00021,21.36392]
[1776411747268,32.36,74980.59,1.0,0.61013,0.00021,21.35985]
[1776411751416,32.35,74983.58,1.0,0.61079,0.00021,21.34662]
[1776411752304,32.35,74984.27,1.0,0.61094,0.00021,21.34447]
[1776411755325,32.35,74980.34,1.0,0.61011,0.00021,21.3563]
[1776411760359,32.34,74979.21,1.0,0.60989,0.00021,21.35949]
[1776411765395,32.34,74980.6,1.0,0.6102,0.00021,21.35504]
[1776411770429,32.33,74979.54,1.0,0.60999,0.00021,21.35808]
[1776411776471,32.33,74978.79,1.0,0.60984,0.00021,21.36008]
[1776411781507,32.32,74977.72,1.0,0.60963,0.00021,21.36309]
[1776411787553,32.32,74976.86,1.0,0.60946,0.00021,21.36542]
[1776411792721,32.31,74975.83,1.0,0.60926,0.00021,21.36831]
[1776411798629,32.31,74975.44,1.0,0.60919,0.00021,21.36922]
[1776411803665,32.31,74973.66,1.0,0.60882,0.00021,21.37446]
[1776411812366,32.3,74973.52,1.0,0.60879,0.00021,21.37483]
[1776411812379,32.3,74973.52,1.0,0.60881,0.00021,21.37085]
[1776411821791,32.3,74972.71,1.0,0.60864,0.00021,21.37317]
[1776411823929,32.3,74971.19,1.0,0.60832,0.00021,21.3777]
[1776411824028,32.3,74971.19,1.0,0.60832,0.00021,21.37769]
[1776411829847,32.3,74970.32,1.0,0.60814,0.00021,21.38017]
[1776411830513,32.3,74970.32,1.0,0.60814,0.00021,21.38017]
[1776411830615,32.3,74969.98,1.0,0.60807,0.00021,21.38116]
[1776411837903,32.29,74969.67,1.0,0.60802,0.00021,21.38192]
[1776411843071,32.29,74978.41,1.0,0.60989,0.00021,21.35551]
[1776411845388,32.29,74978.41,1.0,0.6099,0.00021,21.35546]
[1776411845398,32.29,74979.97,1.0,0.61024,0.00021,21.35063]
[1776411851095,32.28,74979.96,1.0,0.61024,0.00021,21.35048]
[1776411854972,32.28,74983.34,1.0,0.61098,0.00021,21.33999]
[1776411855417,32.28,74983.34,1.0,0.61098,0.00021,21.33999]
[1776411855518,32.28,74982.66,1.0,0.61084,0.00021,21.34199]
[1776411860574,32.27,74982.57,1.0,0.61083,0.00021,21.34208]
[1776411866100,32.27,74981.66,1.0,0.61065,0.00021,21.3447]
[1776411870706,32.27,74983.49,1.0,0.61104,0.00021,21.33898]
[1776411871168,32.27,74996.8,1.0,0.6139,0.00021,21.29364]
[1776411872141,32.27,74996.8,1.0,0.6139,0.00021,21.29364]
[1776411873708,32.27,74996.73,1.0,0.61389,0.00021,21.29386]
[1776411874154,32.27,74996.73,1.0,0.61389,0.00021,21.29386]
[1776411879503,32.27,74998.81,1.0,0.61433,0.00021,21.28728]
[1776411882211,32.27,75002.88,1.0,0.6152,0.00021,21.27437]
[1776411887404,32.27,75002.7,1.0,0.61516,0.00021,21.27495]
[1776411891174,32.27,75005.04,1.0,0.61566,0.00021,21.26748]
[1776411891176,32.27,75005.04,1.0,0.61566,0.00021,21.26748]
[1776411891180,32.27,75005.04,1.0,0.61566,0.00021,21.26748]
[1776411891185,32.27,75005.04,1.0,0.61566,0.00021,21.26748]
[1776411891276,32.27,75006.9,1.0,0.61605,0.00021,21.26153]
[1776411896309,32.27,75008.88,1.0,0.61647,0.00021,21.25518]
[1776411899333,32.27,75012.59,1.0,0.61726,0.00021,21.2432]
[1776411905658,32.27,75012.17,1.0,0.61717,0.00021,21.24459]
[1776411905738,32.27,75012.17,1.0,0.61717,0.00021,21.24461]
[1776411913561,32.27,75012.67,1.0,0.61727,0.00021,21.24303]
[1776411915669,32.27,75012.67,1.0,0.61727,0.00021,21.24304]
[1776411916451,32.27,75012.75,1.0,0.61729,0.00021,21.24279]
[1776411917820,32.27,75012.75,1.0,0.61729,0.00021,21.24279]
[1776411918467,32.27,75013.54,1.0,0.61745,0.00021,21.24024]
[1776411924508,32.27,75013.25,1.0,0.61739,0.00021,21.24123]
[1776411929545,32.27,75014.89,1.0,0.61773,0.00021,21.23594]
[1776411936596,32.27,75014.57,1.0,0.61768,0.00021,21.23308]
[1776411942638,32.28,75013.66,1.0,0.61748,0.00021,21.2361]
[1776411948679,32.28,75014.42,1.0,0.61764,0.00021,21.2337]
[1776411953841,32.28,75017.8,1.0,0.61835,0.00021,21.22272]
[1776411954968,32.28,75017.8,1.0,0.61835,0.00021,21.22272]
[1776411955068,32.28,75017.8,1.0,0.61835,0.00021,21.22273]
[1776411958064,32.28,75017.8,1.0,0.61835,0.00021,21.22275]
[1776411958114,32.28,75019.33,1.0,0.61868,0.00021,21.21776]
[1776411962777,32.28,75025.55,1.0,0.61999,0.00021,21.19732]
[1776411964103,32.28,75025.55,1.0,0.61999,0.00021,21.19732]
[1776411964183,32.28,75029.91,1.0,0.62091,0.00021,21.18282]
[1776411970226,32.28,75029.28,1.0,0.62077,0.00021,21.18511]
[1776411970327,32.28,75028.14,1.0,0.62052,0.00021,21.18896]
[1776411976290,32.29,75028.2,1.0,0.62053,0.00021,21.18891]
[1776411976391,32.29,75028.33,1.0,0.62055,0.00021,21.18851]
[1776411984053,32.29,75029.2,1.0,0.62072,0.00021,21.18583]
[1776411986254,32.29,75029.2,1.0,0.62072,0.00021,21.18586]
[1776411986344,32.29,75022.81,1.0,0.61937,0.00021,21.20711]
[1776411991979,32.29,75025.09,1.0,0.61986,0.00021,21.19567]
[1776411994123,32.3,75029.62,1.0,0.62082,0.00021,21.18062]
[1776411996011,32.3,75033.26,1.0,0.62159,0.00021,21.16846]
[1776412001044,32.3,75033.71,1.0,0.62167,0.00021,21.16712]
[1776412002751,32.3,75033.53,1.0,0.62163,0.00021,21.16776]
[1776412003058,32.3,75033.44,1.0,0.62161,0.00021,21.16809]
[1776412008092,32.3,75033.52,1.0,0.62162,0.00021,21.168]
[1776412012053,32.3,75033.75,1.0,0.62166,0.00021,21.16733]
[1776412012588,32.3,75033.75,1.0,0.62166,0.00021,21.16733]
[1776412012154,32.31,75032.61,1.0,0.62142,0.00021,21.1712]
[1776412013128,32.31,75032.61,1.0,0.62142,0.00021,21.17124]
[1776412018162,32.31,75032.23,1.0,0.62132,0.00021,21.17271]
[1776412023198,32.31,75030.41,1.0,0.62093,0.00021,21.17899]
[1776412024336,32.31,75026.21,1.0,0.62004,0.00021,21.19302]
[1776412030249,32.32,75028.6,1.0,0.62053,0.00021,21.18522]
[1776412033342,32.32,75029.22,1.0,0.62066,0.00021,21.1832]
[1776412033375,32.32,75028.5,1.0,0.62051,0.00021,21.18562]
[1776412034357,32.32,75028.5,1.0,0.62051,0.00021,21.18562]
[1776412034379,32.32,75028.41,1.0,0.62049,0.00021,21.18595]
[1776412040319,32.31,75028.08,1.0,0.62045,0.00021,21.18657]
[1776412046202,32.3,75028.51,1.0,0.62056,0.00021,21.18482]
[1776412046551,32.3,75028.51,1.0,0.62056,0.00021,21.18482]
[1776412046560,32.3,75028.51,1.0,0.62056,0.00021,21.18482]
[1776412046652,32.3,75022.22,1.0,0.61924,0.00021,21.20543]
[1776412048373,32.3,75018.39,1.0,0.61843,0.00021,21.21793]
[1776412049615,32.3,75018.39,1.0,0.61843,0.00021,21.21793]
[1776412050389,32.29,75020.55,1.0,0.6189,0.00021,21.21065]
[1776412053658,32.29,75020.06,1.0,0.61882,0.00021,21.2082]
[1776412053672,32.29,75021.17,1.0,0.61907,0.00021,21.20428]
[1776412059451,32.28,75018.57,1.0,0.61854,0.00021,21.21242]
[1776412061768,32.28,75017.68,1.0,0.61835,0.00021,21.21534]
[1776412061869,32.28,75017.21,1.0,0.61825,0.00021,21.21689]
[1776412069523,32.28,75015.65,1.0,0.61792,0.00021,21.22204]
[1776412074685,32.28,75012.25,1.0,0.6172,0.00021,21.23313]
[1776412080601,32.28,75009.83,1.0,0.61668,0.00021,21.24099]
[1776412081056,32.28,75009.83,1.0,0.61668,0.00021,21.24099]
[1776412081511,32.28,75009.83,1.0,0.61668,0.00021,21.24099]
[1776412081612,32.28,75000.47,1.0,0.61469,0.00021,21.27092]
[1776412083622,32.28,74998.44,1.0,0.61426,0.00021,21.27733]
[1776412084539,32.28,74998.44,1.0,0.61426,0.00021,21.27733]
[1776412084632,32.28,74990.69,1.0,0.6126,0.00021,21.30164]
[1776412085097,32.28,74990.69,1.0,0.6126,0.00021,21.30164]
[1776412085578,32.28,74990.69,1.0,0.6126,0.00021,21.30164]
[1776412085680,32.28,74990.49,1.0,0.61256,0.00021,21.30228]
[1776412087191,32.28,74990.49,1.0,0.61256,0.00021,21.3023]
[1776412087650,32.28,74990.53,1.0,0.61257,0.00021,21.30219]
[1776412088218,32.28,74990.53,1.0,0.61257,0.00021,21.30219]
[1776412089646,32.28,74990.79,1.0,0.61262,0.00021,21.30138]
[1776412089747,32.29,74990.79,1.0,0.61262,0.00021,21.30141]
[1776412090748,32.29,74990.79,1.0,0.61262,0.00021,21.30141]
[1776412091678,32.29,74992.08,1.0,0.61289,0.00021,21.29742]
[1776412096759,32.29,74988.25,1.0,0.61207,0.00021,21.30941]
[1776412099341,32.29,74987.02,1.0,0.61181,0.00021,21.31325]
[1776412104770,32.29,74981.9,1.0,0.61071,0.00021,21.32909]
[1776412108802,32.29,74977.9,1.0,0.60985,0.00021,21.34134]
[1776412113836,32.29,74974.12,1.0,0.60905,0.00021,21.3489]
[1776412118872,32.3,74971.97,1.0,0.60858,0.00021,21.35546]
[1776412123907,32.3,74972.59,1.0,0.60871,0.00021,21.35374]
[1776412128293,32.3,74972.22,1.0,0.60862,0.00021,21.35493]
[1776412128362,32.3,74977.49,1.0,0.60975,0.00021,21.3391]
[1776412129372,32.3,74977.49,1.0,0.60975,0.00021,21.3391]
[1776412129374,32.3,74977.49,1.0,0.60975,0.00021,21.3391]
[1776412129385,32.3,74977.49,1.0,0.60975,0.00021,21.3391]
[1776412129772,32.3,74977.49,1.0,0.60975,0.00021,21.3391]
[1776412129474,32.3,74980.74,1.0,0.61044,0.00021,21.32927]
[1776412129949,32.3,74980.74,1.0,0.61043,0.00021,21.32931]
[1776412133853,32.3,74983.21,1.0,0.61096,0.00021,21.32179]
[1776412134459,32.3,74983.21,1.0,0.61096,0.00021,21.32179]
[1776412134483,32.31,74983.84,1.0,0.61109,0.00021,21.31988]
[1776412135941,32.31,74983.84,1.0,0.61109,0.00021,21.31989]
[1776412136042,32.31,74987.28,1.0,0.61183,0.00021,21.30932]
[1776412139951,32.31,74990.42,1.0,0.61249,0.00021,21.29963]
[1776412140053,32.31,74992.99,1.0,0.61304,0.00021,21.29164]
[1776412145179,32.31,74988.75,1.0,0.61213,0.00021,21.30489]
[1776412148093,32.31,74987.04,1.0,0.61176,0.00021,21.31023]
[1776412148290,32.31,74987.04,1.0,0.61176,0.00021,21.31023]
[1776412148391,32.31,74986.25,1.0,0.61159,0.00021,21.31272]
[1776412151483,32.31,74987.07,1.0,0.61176,0.00021,21.31028]
[1776412151571,32.31,74987.28,1.0,0.6118,0.00021,21.30968]
[1776412152066,32.31,74987.28,1.0,0.6118,0.00021,21.30968]
[1776412152082,32.31,74987.28,1.0,0.6118,0.00021,21.30968]
[1776412152114,32.31,74972.79,1.0,0.60871,0.00021,21.35377]
[1776412153632,32.31,74972.79,1.0,0.60871,0.00021,21.35377]
[1776412153733,32.32,74969.26,1.0,0.60795,0.00021,21.36439]
[1776412156736,32.32,74967.96,1.0,0.60767,0.00021,21.36826]
[1776412157144,32.32,74967.96,1.0,0.60767,0.00021,21.36829]
[1776412162179,32.32,74965.08,1.0,0.60705,0.00021,21.37685]
[1776412168220,32.31,74966.09,1.0,0.60728,0.00021,21.37363]
[1776412171622,32.31,74971.79,1.0,0.60852,0.00021,21.35262]
[1776412175390,32.31,74977.34,1.0,0.60971,0.00021,21.33586]
[1776412176277,32.31,74977.34,1.0,0.60971,0.00021,21.33586]
[1776412176381,32.31,74980.12,1.0,0.61031,0.00021,21.32739]
[1776412178967,32.31,74981.25,1.0,0.61055,0.00021,21.3239]
[1776412180961,32.31,74982.51,1.0,0.61083,0.00021,21.32]
[1776412181312,32.3,74983.42,1.0,0.61102,0.00021,21.31719]
[1776412186829,32.3,74986.19,1.0,0.61162,0.00021,21.30859]
[1776412188848,32.3,74986.19,1.0,0.61162,0.00021,21.30855]
[1776412196993,32.3,74991.27,1.0,0.61272,0.00021,21.29266]
[1776412200893,32.3,74995.62,1.0,0.61365,0.00021,21.27902]
[1776412201452,32.3,74995.78,1.0,0.61368,0.00021,21.27851]
[1776412206487,32.3,74996.06,1.0,0.61374,0.00021,21.27759]
[1776412207703,32.3,74996.06,1.0,0.61374,0.00021,21.27759]
[1776412208194,32.3,74995.44,1.0,0.61361,0.00021,21.27953]
[1776412208529,32.3,74995.44,1.0,0.61361,0.00021,21.27953]
[1776412208611,32.3,74989.27,1.0,0.61229,0.00021,21.29879]
[1776412211613,32.3,74988.4,1.0,0.61211,0.00021,21.30151]
[1776412211710,32.3,74988.69,1.0,0.61217,0.00021,21.30063]
[1776412212272,32.3,74988.69,1.0,0.61217,0.00021,21.30063]
[1776412214761,32.3,74988.78,1.0,0.61218,0.00021,21.30039]
[1776412220393,32.3,74988.73,1.0,0.61218,0.00021,21.30052]
[1776412223606,32.3,74983.56,1.0,0.61107,0.00021,21.31643]
[1776412226695,32.3,74981.02,1.0,0.61053,0.00021,21.32425]
[1776412226778,32.3,74981.03,1.0,0.61053,0.00021,21.32422]
[1776412227091,32.3,74981.03,1.0,0.61053,0.00021,21.32422]
[1776412227110,32.3,74981.03,1.0,0.61053,0.00021,21.32422]
[1776412227635,32.3,74981.03,1.0,0.61053,0.00021,21.32423]
[1776412228644,32.3,74969.52,1.0,0.60807,0.00021,21.35893]
[1776412229922,32.3,74967.6,1.0,0.60766,0.00021,21.36463]
[1776412230657,32.3,74967.37,1.0,0.60761,0.00021,21.36529]
[1776412235816,32.3,74964.14,1.0,0.60694,0.00021,21.37073]
[1776412241733,32.29,74964.83,1.0,0.6071,0.00021,21.36851]
[1776412245889,32.29,74957.86,1.0,0.60562,0.00021,21.38881]
[1776412250972,32.28,74955.71,1.0,0.60517,0.00021,21.39487]
[1776412256838,32.28,74954.41,1.0,0.60491,0.00021,21.3984]
[1776412259859,32.28,74958.28,1.0,0.60574,0.00021,21.38707]
[1776412264895,32.27,74959.96,1.0,0.60611,0.00021,21.38201]
[1776412269931,32.27,74961.31,1.0,0.60641,0.00021,21.3779]
[1776412274966,32.27,74961.52,1.0,0.60647,0.00021,21.37712]
[1776412280001,32.26,74962.82,1.0,0.60676,0.00021,21.37314]
[1776412285036,32.26,74961.35,1.0,0.60646,0.00021,21.37729]
[1776412286557,32.26,74961.35,1.0,0.60646,0.00021,21.37729]
[1776412286565,32.26,74961.35,1.0,0.60646,0.00021,21.37729]
[1776412286666,32.26,74961.46,1.0,0.60648,0.00021,21.37693]
[1776412292085,32.25,74958.56,1.0,0.60589,0.00021,21.38128]
[1776412295760,32.25,74957.36,1.0,0.60563,0.00021,21.38472]
[1776412295861,32.25,74959.07,1.0,0.606,0.00021,21.37969]
[1776412301147,32.25,74956.19,1.0,0.60539,0.00021,21.38797]
[1776412305175,32.25,74959.61,1.0,0.60614,0.00021,21.37789]
[1776412307898,32.24,74960.79,1.0,0.60639,0.00021,21.3744]
[1776412307903,32.24,74962.32,1.0,0.60673,0.00021,21.36976]
[1776412311071,32.24,74962.37,1.0,0.60675,0.00021,21.36947]
[1776412311218,32.24,74962.73,1.0,0.60683,0.00021,21.36834]
[1776412314239,32.23,74967.53,1.0,0.60788,0.00021,21.3539]
[1776412315353,32.23,74967.53,1.0,0.60788,0.00021,21.3539]
[1776412315455,32.23,74968.8,1.0,0.60815,0.00021,21.35004]
[1776412316101,32.23,74968.8,1.0,0.60815,0.00021,21.35004]
[1776412317590,32.23,74968.12,1.0,0.60801,0.00021,21.35201]
[1776412317691,32.23,74968.16,1.0,0.60802,0.00021,21.35183]
[1776412322144,32.22,74968.29,1.0,0.60807,0.00021,21.35119]
[1776412322295,32.22,74968.45,1.0,0.60811,0.00021,21.35065]
[1776412324327,32.22,74968.45,1.0,0.60811,0.00021,21.35065]
[1776412324387,32.22,74971.5,1.0,0.60877,0.00021,21.34139]
[1776412330352,32.21,74971.98,1.0,0.60889,0.00021,21.33961]
[1776412335386,32.21,74973.36,1.0,0.60921,0.00021,21.33518]
[1776412338398,32.2,74974.04,1.0,0.60936,0.00021,21.33302]
[1776412338453,32.2,74974.29,1.0,0.60942,0.00021,21.33221]
[1776412344449,32.2,74977.37,1.0,0.6101,0.00021,21.32254]
[1776412347513,32.19,74976.88,1.0,0.61,0.00021,21.32394]
[1776412347575,32.19,74976.76,1.0,0.60998,0.00021,21.32425]
[1776412349573,32.19,74976.76,1.0,0.60998,0.00021,21.3242]
[1776412349592,32.19,74976.58,1.0,0.60994,0.00021,21.3247]
[1776412354859,32.19,74977.19,1.0,0.6101,0.00021,21.31869]
[1776412356596,32.18,74976.97,1.0,0.61006,0.00021,21.31926]
[1776412359097,32.18,74976.97,1.0,0.61007,0.00021,21.31911]
[1776412360009,32.18,74977.63,1.0,0.61022,0.00021,21.317]
[1776412365737,32.17,74978.89,1.0,0.6105,0.00021,21.31297]
[1776412371646,32.17,74981.02,1.0,0.61098,0.00021,21.30615]
[1776412376811,32.17,74983.02,1.0,0.61142,0.00021,21.2998]
[1776412383032,32.16,74983.62,1.0,0.61156,0.00021,21.29778]
[1776412386879,32.16,74992.73,1.0,0.61352,0.00021,21.26917]
[1776412387946,32.16,74992.73,1.0,0.61352,0.00021,21.26917]
[1776412388047,32.16,74995.47,1.0,0.61411,0.00021,21.26049]
[1776412390136,32.16,74995.12,1.0,0.61403,0.00021,21.26158]
[1776412390778,32.16,74996.03,1.0,0.61423,0.00021,21.25869]
[1776412395815,32.16,74996.37,1.0,0.61431,0.00021,21.25755]
[1776412401364,32.15,74997.46,1.0,0.61454,0.00021,21.25404]
[1776412406845,32.15,74997.2,1.0,0.61449,0.00021,21.25483]
[1776412408905,32.15,75000.94,1.0,0.61529,0.00021,21.24288]
[1776412412378,32.15,75000.05,1.0,0.61512,0.00021,21.24176]
[1776412412389,32.15,75000.05,1.0,0.61512,0.00021,21.24176]
[1776412412933,32.15,74996.24,1.0,0.6143,0.00021,21.2539]
[1776412417967,32.15,74997.89,1.0,0.61466,0.00021,21.24865]
[1776412422754,32.15,74999.02,1.0,0.6149,0.00021,21.24506]
[1776412422855,32.15,74999.18,1.0,0.61493,0.00021,21.24455]
[1776412428084,32.15,75002.21,1.0,0.61558,0.00021,21.23488]
[1776412431104,32.16,75006.47,1.0,0.61649,0.00021,21.22119]
[1776412432957,32.16,75007.57,1.0,0.61672,0.00021,21.21765]
[1776412433118,32.16,75007.84,1.0,0.61678,0.00021,21.21679]
[1776412438157,32.16,75008.4,1.0,0.61689,0.00021,21.21509]
[1776412440795,32.16,75008.71,1.0,0.61695,0.00021,21.21413]
[1776412441174,32.16,75008.47,1.0,0.6169,0.00021,21.21493]
[1776412441780,32.16,75008.47,1.0,0.6169,0.00021,21.21493]
[1776412442136,32.16,75008.47,1.0,0.6169,0.00021,21.21493]
[1776412442181,32.16,75008.22,1.0,0.61684,0.00021,21.21577]
[1776412445167,32.16,75009.28,1.0,0.61707,0.00021,21.21237]
[1776412445202,32.16,75009.91,1.0,0.6172,0.00021,21.21035]
[1776412450236,32.16,75010.82,1.0,0.61739,0.00021,21.20753]
[1776412454292,32.17,75011.26,1.0,0.61748,0.00021,21.20618]
[1776412454368,32.17,75009.56,1.0,0.61711,0.00021,21.21174]
[1776412461314,32.17,75007.8,1.0,0.61673,0.00021,21.21762]
[1776412467530,32.17,75006.95,1.0,0.61654,0.00021,21.2205]
[1776412472390,32.17,75011.61,1.0,0.61754,0.00021,21.2015]
[1776412475673,32.17,75011.21,1.0,0.61745,0.00021,21.20286]
[1776412475774,32.18,75013.09,1.0,0.61785,0.00021,21.19675]
[1776412481453,32.18,75012.98,1.0,0.61782,0.00021,21.1973]
[1776412482433,32.18,75012.98,1.0,0.61782,0.00021,21.1973]
[1776412482941,32.18,75012.98,1.0,0.61782,0.00021,21.1973]
[1776412482954,32.18,75012.98,1.0,0.61782,0.00021,21.1973]
[1776412482979,32.18,75012.98,1.0,0.61782,0.00021,21.1973]
[1776412483023,32.18,75014.16,1.0,0.61807,0.00021,21.19346]
[1776412483381,32.18,75014.16,1.0,0.61807,0.00021,21.19346]
[1776412483898,32.18,75014.16,1.0,0.61807,0.00021,21.19346]
[1776412483899,32.18,75014.16,1.0,0.61807,0.00021,21.19346]
[1776412483909,32.18,75036.64,1.0,0.62285,0.00021,21.11832]
[1776412484501,32.18,75036.64,1.0,0.62285,0.00021,21.11832]
[1776412484579,32.18,75041.53,1.0,0.62389,0.00021,21.10156]
[1776412485482,32.18,75041.53,1.0,0.62389,0.00021,21.10154]
[1776412489510,32.18,75038.18,1.0,0.62318,0.00021,21.11299]
[1776412493023,32.18,75037.01,1.0,0.62293,0.00021,21.11695]
[1776412493124,32.18,75032.69,1.0,0.62202,0.00021,21.13159]
[1776412493960,32.18,75032.69,1.0,0.62202,0.00021,21.13159]
[1776412494693,32.18,75031.45,1.0,0.62176,0.00021,21.13576]
[1776412494794,32.18,75031.42,1.0,0.62175,0.00021,21.13586]
[1776412500974,32.17,75032.23,1.0,0.62193,0.00021,21.13297]
[1776412501040,32.17,75031.51,1.0,0.62178,0.00021,21.13529]
[1776412502603,32.17,75025.29,1.0,0.62046,0.00021,21.15618]
[1776412503610,32.17,75021.61,1.0,0.61968,0.00021,21.1684]
[1776412508645,32.16,75021.61,1.0,0.6197,0.00021,21.16808]
[1776412510259,32.16,75021.61,1.0,0.6197,0.00021,21.16808]
[1776412511263,32.16,75021.61,1.0,0.6197,0.00021,21.16808]
[1776412510659,32.16,75021.97,1.0,0.61979,0.00021,21.16676]
[1776412511365,32.16,75021.11,1.0,0.61961,0.00021,21.16956]
[1776412515694,32.16,75016.23,1.0,0.61858,0.00021,21.18544]
[1776412516298,32.16,75016.23,1.0,0.61858,0.00021,21.18544]
[1776412516462,32.16,75016.23,1.0,0.61858,0.00021,21.18544]
[1776412516479,32.16,75016.23,1.0,0.61858,0.00021,21.18544]
[1776412516700,32.16,75015.31,1.0,0.61839,0.00021,21.1884]
[1776412517884,32.15,75011.94,1.0,0.61768,0.00021,21.19938]
[1776412522484,32.16,75010.04,1.0,0.61727,0.00021,21.20564]
[1776412522743,32.16,75009.94,1.0,0.61724,0.00021,21.20598]
[1776412527075,32.16,75010.49,1.0,0.61736,0.00021,21.20423]
[1776412527087,32.16,75010.49,1.0,0.61736,0.00021,21.20423]
[1776412527172,32.16,75009.67,1.0,0.61718,0.00021,21.20694]
[1776412527954,32.16,75006.28,1.0,0.61646,0.00021,21.21794]
[1776412528611,32.16,75006.28,1.0,0.61646,0.00021,21.21794]
[1776412529267,32.16,75006.28,1.0,0.61646,0.00021,21.21794]
[1776412528785,32.16,75006.28,1.0,0.61646,0.00021,21.21795]
[1776412531084,32.16,75005.59,1.0,0.61631,0.00021,21.22019]
[1776412531310,32.16,75005.23,1.0,0.61625,0.00021,21.2174]
[1776412531809,32.16,75005.23,1.0,0.61625,0.00021,21.2174]
[1776412532588,32.16,75005.23,1.0,0.61625,0.00021,21.2174]
[1776412532812,32.16,75005.13,1.0,0.61623,0.00021,21.21773]
[1776412535834,32.16,75001.76,1.0,0.6155,0.00021,21.2286]
[1776412540870,32.16,75004.4,1.0,0.61607,0.00021,21.22015]
[1776412545763,32.16,75006.87,1.0,0.61659,0.00021,21.21222]
[1776412545903,32.16,75007.2,1.0,0.61666,0.00021,21.21117]
[1776412547586,32.16,75007.38,1.0,0.6167,0.00021,21.21061]
[1776412552952,32.16,75002.22,1.0,0.61559,0.00021,21.22737]
[1776412555973,32.16,74997.03,1.0,0.61447,0.00021,21.24398]
[1776412560989,32.16,74997.04,1.0,0.61447,0.00021,21.24397]
[1776412561827,32.16,74995.02,1.0,0.61404,0.00021,21.25039]
[1776412563023,32.17,74995.02,1.0,0.61404,0.00021,21.25041]
[1776412564028,32.17,74995.02,1.0,0.61404,0.00021,21.25041]
[1776412564129,32.17,74995.19,1.0,0.61408,0.00021,21.24987]
[1776412566280,32.17,74995.19,1.0,0.61408,0.00021,21.24987]
[1776412566287,32.17,74992.42,1.0,0.61348,0.00021,21.25863]
[1776412566429,32.17,74992.42,1.0,0.61348,0.00021,21.25863]
[1776412566982,32.17,74992.42,1.0,0.61348,0.00021,21.25863]
[1776412567083,32.17,74985.81,1.0,0.61207,0.00021,21.27932]
[1776412568362,32.17,74984.07,1.0,0.61169,0.00021,21.28472]
[1776412568568,32.17,74984.07,1.0,0.61169,0.00021,21.28472]
[1776412569065,32.17,74984.07,1.0,0.61169,0.00021,21.28472]
[1776412569404,32.17,74984.07,1.0,0.61169,0.00021,21.28472]
[1776412570262,32.17,74984.07,1.0,0.61169,0.00021,21.28472]
[1776412570331,32.17,74970.48,1.0,0.60877,0.00021,21.32631]
[1776412572086,32.17,74969.07,1.0,0.60847,0.00022,21.3305]
[1776412573076,32.17,74969.07,1.0,0.60847,0.00022,21.3305]
[1776412573087,32.17,74969.07,1.0,0.60847,0.00022,21.3305]
[1776412573175,32.17,74968.76,1.0,0.6084,0.00022,21.33142]
[1776412574347,32.17,74968.76,1.0,0.6084,0.00022,21.33142]
[1776412574357,32.17,74968.76,1.0,0.6084,0.00022,21.33141]
[1776412575107,32.17,74968.59,1.0,0.60837,0.00022,21.33191]
[1776412580142,32.17,74967.27,1.0,0.60808,0.00022,21.33587]
[1776412585178,32.16,74966.15,1.0,0.60785,0.00022,21.33911]
[1776412585695,32.16,74966.15,1.0,0.60785,0.00022,21.33911]
[1776412586184,32.16,74974.27,1.0,0.60959,0.00021,21.31467]
[1776412588199,32.16,74976.71,1.0,0.61012,0.00021,21.30717]
[1776412593236,32.16,74978.92,1.0,0.61062,0.00021,21.2963]
[1776412597260,32.16,74983.9,1.0,0.6117,0.00021,21.28084]
[1776412599275,32.16,74987.6,1.0,0.6125,0.00021,21.2693]
[1776412601291,32.16,74992.74,1.0,0.6136,0.00021,21.25315]
[1776412601601,32.16,74992.74,1.0,0.6136,0.00021,21.25315]
[1776412603266,32.16,74992.82,1.0,0.61362,0.00021,21.25288]
[1776412603269,32.16,74992.82,1.0,0.61362,0.00021,21.25288]
[1776412603315,32.16,74998.39,1.0,0.61481,0.00021,21.23523]
[1776412606957,32.16,74998.02,1.0,0.61473,0.00021,21.23641]
[1776412607333,32.16,74998.12,1.0,0.61475,0.00021,21.2361]
[1776412609618,32.16,74998.0,1.0,0.61473,0.00021,21.2365]
[1776412610355,32.16,74995.86,1.0,0.61427,0.00021,21.2433]
[1776412616397,32.16,74995.5,1.0,0.61419,0.00021,21.24444]
[1776412621433,32.16,74993.42,1.0,0.61375,0.00021,21.251]
[1776412627313,32.16,74993.23,1.0,0.61371,0.00021,21.25158]
[1776412632510,32.15,74993.81,1.0,0.61383,0.00021,21.2497]
[1776412637545,32.15,74992.85,1.0,0.61363,0.00021,21.25271]
[1776412643282,32.15,74991.82,1.0,0.61341,0.00021,21.25594]
[1776412648800,32.15,74991.26,1.0,0.61329,0.00021,21.25762]
[1776412654664,32.15,74991.39,1.0,0.61334,0.00021,21.25319]
[1776412659699,32.15,74990.88,1.0,0.61324,0.00021,21.25475]
[1776412663756,32.15,74990.88,1.0,0.61324,0.00021,21.25472]
[1776412663832,32.15,74986.81,1.0,0.61237,0.00021,21.26745]
[1776412668939,32.15,74984.96,1.0,0.61197,0.00021,21.27313]
[1776412672098,32.15,74984.41,1.0,0.61186,0.00021,21.2748]
[1776412672287,32.15,74984.41,1.0,0.61186,0.00021,21.2748]
[1776412672324,32.15,75011.64,1.0,0.61769,0.00021,21.18799]
[1776412672853,32.15,75011.64,1.0,0.61769,0.00021,21.18799]
[1776412672865,32.15,75030.77,1.0,0.62177,0.00021,21.12432]
[1776412673802,32.15,75030.77,1.0,0.62177,0.00021,21.12433]
[1776412674808,32.15,75030.66,1.0,0.62174,0.00021,21.12478]
[1776412677868,32.15,75031.08,1.0,0.62184,0.00021,21.12327]
[1776412680004,32.15,75030.27,1.0,0.62167,0.00021,21.12595]
[1776412680035,32.14,75030.19,1.0,0.62165,0.00021,21.12619]
[1776412682301,32.14,75030.19,1.0,0.62165,0.00021,21.12619]
[1776412682398,32.14,75029.4,1.0,0.62149,0.00021,21.12879]
[1776412683874,32.14,75036.2,1.0,0.62294,0.00021,21.10562]
[1776412686218,32.14,75037.45,1.0,0.62321,0.00021,21.10133]
[1776412686319,32.14,75036.27,1.0,0.62296,0.00021,21.10534]
[1776412691929,32.14,75035.23,1.0,0.62275,0.00021,21.10865]
[1776412696965,32.13,75031.04,1.0,0.62187,0.00021,21.12272]
[1776412702000,32.13,75030.69,1.0,0.62181,0.00021,21.12369]
[1776412707034,32.13,75030.69,1.0,0.62182,0.00021,21.12345]
[1776412709639,32.13,75030.42,1.0,0.62177,0.00021,21.12427]
[1776412710192,32.13,75030.42,1.0,0.62177,0.00021,21.12427]
[1776412710293,32.12,75027.23,1.0,0.62109,0.00021,21.135]
[1776412712069,32.12,75031.4,1.0,0.62201,0.00021,21.11679]
[1776412717105,32.12,75034.85,1.0,0.62276,0.00021,21.1047]
[1776412717576,32.12,75034.85,1.0,0.62276,0.00021,21.1047]
[1776412717617,32.12,75034.85,1.0,0.62276,0.00021,21.1047]
[1776412717788,32.12,75034.85,1.0,0.62276,0.00021,21.1047]
[1776412718112,32.11,75039.31,1.0,0.62372,0.00021,21.08926]
[1776412719312,32.11,75054.06,1.0,0.62686,0.00021,21.03767]
[1776412720702,32.11,75054.06,1.0,0.62686,0.00021,21.03756]
[1776412721132,32.11,75054.35,1.0,0.62693,0.00021,21.03642]
[1776412724842,32.1,75055.0,1.0,0.62709,0.00021,21.03377]
[1776412725161,32.1,75055.14,1.0,0.62712,0.00021,21.03316]
[1776412730198,32.09,75056.37,1.0,0.62742,0.00021,21.02822]
[1776412735230,32.08,75056.12,1.0,0.6274,0.00021,21.02853]
[1776412740266,32.07,75054.39,1.0,0.62706,0.00021,21.03409]
[1776412745300,32.07,75052.48,1.0,0.62669,0.00021,21.04026]
[1776412750336,32.06,75051.03,1.0,0.62641,0.00021,21.04478]
[1776412754576,32.05,75050.44,1.0,0.62631,0.00021,21.04638]
[1776412755371,32.05,75049.38,1.0,0.6261,0.00021,21.04999]
[1776412757384,32.05,75044.94,1.0,0.62515,0.00021,21.06554]
[1776412760408,32.05,75040.78,1.0,0.62427,0.00021,21.07997]
[1776412764437,32.04,75045.26,1.0,0.62523,0.00021,21.06417]
[1776412769472,32.03,75047.4,1.0,0.62572,0.00021,21.05607]
[1776412773358,32.03,75048.0,1.0,0.62589,0.00021,21.04961]
[1776412773500,32.02,75048.13,1.0,0.62593,0.00021,21.04904]
[1776412778535,32.02,75046.9,1.0,0.6257,0.00021,21.05279]
[1776412783569,32.01,75045.5,1.0,0.62543,0.00021,21.05712]
[1776412788605,32.0,75045.05,1.0,0.62537,0.00021,21.05811]
[1776412793641,31.99,75042.17,1.0,0.62479,0.00021,21.06758]
[1776412798682,31.98,75041.86,1.0,0.62476,0.00021,21.06804]
[1776412799896,31.98,75064.3,1.0,0.62954,0.00021,20.98806]
[1776412800885,31.98,75064.3,1.0,0.62954,0.00021,20.98806]
[1776412802092,31.97,75089.23,1.0,0.63483,0.00021,20.89572]
[1776412800142,31.97,75089.23,1.0,0.63483,0.00021,20.89572]
[1776412806621,31.97,75089.23,1.0,0.63483,0.00021,20.89572]
[1776412811785,31.97,75092.71,1.0,0.63557,0.00021,20.88255]
[1776412811813,31.97,75092.71,1.0,0.63557,0.00021,20.88255]
[1776412812786,31.97,75067.47,1.0,0.63022,0.00021,20.97645]
[1776412817853,31.97,75062.37,1.0,0.62914,0.00021,20.99496]
[1776412822869,31.97,75055.0,1.0,0.62757,0.00021,21.02144]
[1776412827904,31.97,75056.2,1.0,0.62782,0.00021,21.01715]
[1776412831933,31.97,75049.11,1.0,0.62633,0.00021,21.03837]
[1776412836975,31.97,75043.92,1.0,0.62523,0.00021,21.05664]
[1776412842005,31.97,75041.61,1.0,0.62473,0.00021,21.06472]
[1776412847040,31.97,75036.09,1.0,0.62355,0.00021,21.08389]
[1776412850278,31.97,75027.76,1.0,0.62177,0.00021,21.11248]
[1776412855098,31.97,75017.62,1.0,0.6196,0.00021,21.14671]
[1776412859125,31.97,75015.73,1.0,0.61919,0.00021,21.15297]
[1776412862147,31.97,75008.42,1.0,0.61762,0.00021,21.17716]
[1776412865168,31.98,74996.51,1.0,0.61505,0.00022,21.21604]
[1776412870422,31.98,74992.37,1.0,0.61415,0.00022,21.22945]
[1776412876244,31.98,75002.97,1.0,0.61643,0.00022,21.19537]
[1776412879265,31.98,75009.07,1.0,0.61774,0.00021,21.17537]
[1776412884301,31.98,75007.91,1.0,0.6175,0.00021,21.17906]
[1776412889335,31.97,75008.34,1.0,0.6176,0.00021,21.17752]
[1776412894370,31.97,75010.14,1.0,0.61802,0.00021,21.16747]
[1776412899405,31.97,75008.64,1.0,0.61771,0.00021,21.17207]
[1776412904440,31.96,75005.33,1.0,0.61701,0.00022,21.18277]
[1776412909475,31.96,75011.54,1.0,0.61837,0.00021,21.16199]
[1776412915517,31.94,75018.61,1.0,0.61993,0.00021,21.13771]
[1776412921560,31.93,75023.98,1.0,0.62112,0.00021,21.11891]
[1776412926595,31.93,75028.62,1.0,0.62213,0.00021,21.10288]
[1776412931633,31.93,75032.14,1.0,0.62289,0.00021,21.09066]
[1776412936667,31.92,75035.49,1.0,0.62362,0.00021,21.07895]
[1776412942708,31.92,75035.91,1.0,0.62372,0.00021,21.07734]
[1776412948751,31.92,75039.86,1.0,0.62457,0.00021,21.06345]
[1776412953785,31.92,75044.42,1.0,0.62558,0.00021,21.04325]
[1776412955799,31.91,75052.43,1.0,0.6273,0.00021,21.01467]
[1776412957813,31.91,75052.95,1.0,0.62742,0.00021,21.01266]
[1776412962849,31.91,75047.79,1.0,0.62633,0.00021,21.03069]
[1776412965870,31.9,75039.64,1.0,0.6246,0.00021,21.05917]
[1776412971123,31.89,75039.46,1.0,0.62459,0.00021,21.05932]
[1776412976948,31.89,75037.65,1.0,0.62423,0.00021,21.06522]
[1776412981983,31.88,75037.33,1.0,0.62418,0.00021,21.06592]
[1776412987027,31.87,75036.81,1.0,0.62409,0.00021,21.06732]
[1776412992053,31.87,75039.53,1.0,0.6247,0.00021,21.05735]
[1776412998095,31.86,75039.9,1.0,0.62481,0.00021,21.0556]
[1776413003130,31.85,75041.72,1.0,0.62522,0.00021,21.04884]
[1776413008167,31.85,75038.78,1.0,0.62461,0.00021,21.0588]
[1776413011404,31.85,75031.27,1.0,0.62302,0.00021,21.0808]
[1776413017231,31.83,75027.24,1.0,0.62222,0.00022,21.0936]
[1776413023273,31.81,75023.54,1.0,0.62148,0.00022,21.10522]
[1776413028307,31.79,75020.13,1.0,0.6208,0.00022,21.11595]
[1776413033342,31.79,75015.58,1.0,0.61983,0.00022,21.13111]
[1776413038378,31.79,75017.4,1.0,0.62023,0.00022,21.12488]
[1776413043412,31.79,75016.4,1.0,0.62002,0.00022,21.12819]
[1776413049455,31.79,75015.36,1.0,0.6198,0.00022,21.13162]
[1776413055497,31.78,75010.68,1.0,0.6188,0.00022,21.14721]
[1776413060532,31.78,75009.98,1.0,0.61865,0.00022,21.14944]
[1776413065567,31.78,75010.6,1.0,0.61879,0.00022,21.14725]
[1776413070601,31.78,75021.13,1.0,0.62107,0.00022,21.1116]
[1776413073622,31.78,75040.83,1.0,0.62534,0.00021,21.03908]
[1776413074630,31.77,75045.22,1.0,0.62629,0.00021,21.02345]
[1776413077651,31.77,75062.09,1.0,0.62992,0.00021,20.96234]
[1776413078658,31.77,75063.39,1.0,0.6302,0.00021,20.95755]
[1776413083693,31.77,75060.85,1.0,0.62966,0.00021,20.96673]
[1776413089735,31.77,75060.04,1.0,0.6295,0.00021,20.9695]
[1776413091748,31.76,75053.56,1.0,0.62811,0.00021,20.99296]
[1776413096785,31.76,75053.3,1.0,0.62807,0.00021,20.9937]
[1776413100814,31.76,75080.35,1.0,0.63386,0.00021,20.89363]
[1776413101826,31.76,75079.97,1.0,0.63378,0.00021,20.89509]
[1776413106858,31.76,75081.97,1.0,0.6342,0.00021,20.88762]
[1776413111896,31.76,75088.02,1.0,0.63549,0.00021,20.86472]
[1776413113361,31.76,75089.45,1.0,0.63579,0.00021,20.85928]
[1776413113906,31.76,75090.04,1.0,0.63591,0.00021,20.85704]
[1776413117482,31.76,75091.52,1.0,0.63623,0.00021,20.85144]
[1776413117524,31.76,75091.52,1.0,0.63623,0.00021,20.85144]
[1776413117935,31.76,75092.43,1.0,0.63642,0.00021,20.84797]
[1776413118942,31.76,75087.62,1.0,0.63539,0.00021,20.86642]
[1776413119949,31.76,75083.48,1.0,0.63451,0.00021,20.88219]
[1776413124985,31.77,75084.52,1.0,0.63473,0.00021,20.87826]
[1776413130022,31.77,75084.33,1.0,0.63469,0.00021,20.87901]
[1776413135054,31.77,75085.88,1.0,0.63504,0.00021,20.86913]
[1776413140088,31.77,75085.38,1.0,0.63493,0.00021,20.87109]
[1776413144305,31.77,75085.78,1.0,0.63501,0.00021,20.86961]
[1776413144401,31.77,75085.9,1.0,0.63503,0.00021,20.86918]
[1776413146131,31.77,75074.63,1.0,0.63263,0.00021,20.91172]
[1776413147139,31.77,75071.93,1.0,0.63205,0.00021,20.92178]
[1776413149286,31.77,75071.93,1.0,0.63205,0.00021,20.92178]
[1776413149387,31.77,75072.27,1.0,0.63213,0.00021,20.92046]
[1776413153386,31.77,75072.69,1.0,0.63222,0.00021,20.91884]
[1776413153487,31.77,75072.69,1.0,0.63222,0.00021,20.91883]
[1776413160363,31.77,75072.69,1.0,0.63222,0.00021,20.91883]
[1776413160391,31.77,75072.69,1.0,0.63222,0.00021,20.91883]
[1776413160422,31.76,75072.69,1.0,0.63223,0.00021,20.91873]
[1776413166270,31.76,75072.09,1.0,0.6321,0.00021,20.92088]
[1776413172549,31.76,75073.84,1.0,0.63248,0.00021,20.91428]
[1776413179385,31.76,75073.56,1.0,0.63242,0.00021,20.91528]
[1776413184419,31.76,75073.56,1.0,0.63243,0.00021,20.91524]
[1776413189454,31.76,75073.92,1.0,0.63251,0.00021,20.91386]
[1776413195496,31.76,75074.56,1.0,0.63266,0.00021,20.90742]
[1776413200531,31.76,75073.23,1.0,0.63238,0.00021,20.91237]
[1776413202758,31.76,75083.06,1.0,0.63448,0.00021,20.87539]
[1776413203165,31.76,75083.06,1.0,0.63448,0.00021,20.87539]
[1776413203558,31.76,75083.06,1.0,0.63448,0.00021,20.8754]
[1776413208591,31.76,75083.03,1.0,0.63447,0.00021,20.8756]
[1776413213629,31.76,75083.16,1.0,0.63449,0.00021,20.87519]
[1776413214637,31.76,75077.8,1.0,0.63335,0.00021,20.89543]
[1776413215640,31.76,75074.55,1.0,0.63265,0.00021,20.90761]
[1776413220676,31.76,75073.46,1.0,0.63242,0.00021,20.91163]
[1776413222900,31.76,75080.31,1.0,0.63389,0.00021,20.88591]
[1776413226718,31.76,75084.31,1.0,0.63474,0.00021,20.8708]
[1776413228579,31.76,75085.38,1.0,0.63496,0.00021,20.86675]
[1776413230172,31.76,75085.59,1.0,0.63502,0.00021,20.86584]
[1776413230755,31.76,75085.33,1.0,0.63497,0.00021,20.8666]
[1776413234786,31.75,75090.9,1.0,0.63618,0.00021,20.84484]
[1776413236236,31.75,75091.26,1.0,0.63627,0.00021,20.84335]
[1776413240295,31.74,75091.01,1.0,0.63623,0.00021,20.84387]
[1776413240756,31.74,75091.01,1.0,0.63623,0.00021,20.84387]
[1776413240761,31.74,75091.01,1.0,0.63623,0.00021,20.84387]
[1776413240856,31.74,75091.04,1.0,0.63625,0.00021,20.84364]
[1776413246867,31.73,75091.04,1.0,0.63628,0.00021,20.84296]
[1776413253136,31.73,75092.95,1.0,0.63671,0.00021,20.83525]
[1776413253916,31.72,75093.57,1.0,0.63689,0.00021,20.82834]
[1776413254537,31.72,75093.57,1.0,0.63689,0.00021,20.82834]
[1776413255042,31.72,75093.57,1.0,0.63689,0.00021,20.82834]
[1776413256090,31.72,75092.97,1.0,0.63676,0.00021,20.83054]
[1776413255930,31.72,75093.56,1.0,0.6369,0.00021,20.82814]
[1776413256937,31.72,75094.25,1.0,0.63705,0.00021,20.82535]
[1776413261976,31.71,75094.71,1.0,0.63718,0.00021,20.82298]
[1776413262201,31.71,75094.71,1.0,0.63718,0.00021,20.82298]
[1776413262656,31.71,75094.71,1.0,0.63718,0.00021,20.82298]
[1776413262982,31.71,75095.56,1.0,0.63736,0.00021,20.81957]
[1776413270036,31.7,75096.51,1.0,0.63761,0.00021,20.81505]
[1776413271402,31.7,75097.03,1.0,0.63773,0.00021,20.81291]
[1776413272047,31.69,75097.69,1.0,0.63787,0.00021,20.81023]
[1776413273407,31.69,75097.69,1.0,0.63787,0.00021,20.81023]
[1776413274059,31.69,75097.63,1.0,0.63787,0.00021,20.81023]
[1776413277496,31.69,75098.31,1.0,0.63803,0.00021,20.80723]
[1776413278091,31.69,75098.48,1.0,0.63808,0.00021,20.80645]
[1776413283332,31.68,75098.7,1.0,0.63816,0.00021,20.8049]
[1776413286732,31.67,75098.6,1.0,0.63814,0.00021,20.80517]
[1776413286820,31.67,75098.12,1.0,0.63805,0.00021,20.80681]
[1776413292186,31.66,75096.92,1.0,0.63783,0.00021,20.8109]
[1776413298620,31.66,75096.06,1.0,0.63767,0.00021,20.81377]
[1776413298636,31.66,75096.06,1.0,0.63767,0.00021,20.81377]
[1776413298803,31.66,75096.06,1.0,0.63767,0.00021,20.81377]
[1776413298997,31.66,75096.06,1.0,0.63767,0.00021,20.81377]
[1776413299097,31.65,75095.46,1.0,0.63756,0.00021,20.81575]
[1776413299241,31.65,75095.46,1.0,0.63756,0.00021,20.81575]
[1776413299482,31.65,75095.46,1.0,0.63756,0.00021,20.81575]
[1776413299743,31.65,75095.46,1.0,0.63756,0.00021,20.81575]
[1776413300124,31.65,75095.46,1.0,0.63756,0.00021,20.81575]
[1776413299836,31.65,75130.49,1.0,0.645,0.00021,20.6758]
[1776413300213,31.65,75130.49,1.0,0.645,0.00021,20.6758]
[1776413300274,31.65,75135.75,1.0,0.64612,0.00021,20.65416]
[1776413301251,31.65,75135.75,1.0,0.64613,0.00021,20.65398]
[1776413306288,31.64,75133.41,1.0,0.64567,0.00021,20.6628]
[1776413311321,31.63,75131.61,1.0,0.64535,0.00021,20.66531]
[1776413316357,31.62,75132.94,1.0,0.64567,0.00021,20.65915]
[1776413322398,31.61,75130.9,1.0,0.64527,0.00021,20.66673]
[1776413328440,31.61,75128.91,1.0,0.64489,0.00021,20.67424]
[1776413333684,31.6,75127.91,1.0,0.6447,0.00021,20.67781]
[1776413339517,31.59,75126.99,1.0,0.64453,0.00021,20.68099]
[1776413344554,31.59,75126.72,1.0,0.6445,0.00021,20.68162]
[1776413347573,31.58,75137.57,1.0,0.64681,0.00021,20.6366]
[1776413352608,31.58,75137.0,1.0,0.64671,0.00021,20.63855]
[1776413358659,31.57,75136.42,1.0,0.64661,0.00021,20.64049]
[1776413360689,31.57,75150.84,1.0,0.64966,0.00021,20.57999]
[1776413361683,31.57,75155.76,1.0,0.65071,0.00021,20.55896]
[1776413365712,31.57,75165.55,1.0,0.65277,0.00021,20.51685]
[1776413370748,31.57,75160.86,1.0,0.65179,0.00021,20.53706]
[1776413372760,31.57,75150.9,1.0,0.64971,0.00021,20.57538]
[1776413375783,31.57,75139.77,1.0,0.64737,0.00021,20.62198]
[1776413377799,31.57,75130.8,1.0,0.64547,0.00021,20.65899]
[1776413378804,31.56,75118.81,1.0,0.64293,0.00021,20.70789]
[1776413384040,31.56,75121.0,1.0,0.64342,0.00021,20.69846]
[1776413389850,31.55,75121.16,1.0,0.64348,0.00021,20.6974]
[1776413389855,31.55,75121.16,1.0,0.64348,0.00021,20.6974]
[1776413390177,31.55,75121.16,1.0,0.64348,0.00021,20.6974]
[1776413389939,31.55,75116.36,1.0,0.64246,0.00021,20.71668]
[1776413390887,31.55,75116.36,1.0,0.64246,0.00021,20.71671]
[1776413391895,31.55,75104.2,1.0,0.63987,0.00021,20.76543]
[1776413392658,31.55,75104.2,1.0,0.63987,0.00021,20.76543]
[1776413392885,31.55,75104.2,1.0,0.63987,0.00021,20.76543]
[1776413392927,31.55,75095.11,1.0,0.63792,0.00021,20.80125]
[1776413393627,31.55,75095.11,1.0,0.63792,0.00021,20.80125]
[1776413394114,31.55,75089.24,1.0,0.63667,0.00021,20.8241]
[1776413394906,31.55,75089.24,1.0,0.63667,0.00021,20.8241]
[1776413394955,31.55,75089.12,1.0,0.63664,0.00021,20.82465]
[1776413396912,31.55,75089.12,1.0,0.63663,0.00021,20.82472]
[1776413397013,31.55,75086.7,1.0,0.63611,0.00021,20.83416]
[1776413397548,31.55,75086.7,1.0,0.63611,0.00021,20.83416]
[1776413397565,31.55,75086.7,1.0,0.63611,0.00021,20.83416]
[1776413397935,31.55,75086.7,1.0,0.63611,0.00021,20.83422]
[1776413398317,31.55,75086.7,1.0,0.63611,0.00021,20.83422]
[1776413398943,31.55,75101.34,1.0,0.63924,0.00021,20.77702]
[1776413399949,31.55,75106.1,1.0,0.64026,0.00021,20.75814]
[1776413400749,31.55,75106.1,1.0,0.64026,0.00021,20.75814]
[1776413402971,31.55,75100.15,1.0,0.63899,0.00021,20.78172]
[1776413406999,31.56,75096.23,1.0,0.63814,0.00021,20.79729]
[1776413410022,31.56,75092.87,1.0,0.63742,0.00021,20.81057]
[1776413410877,31.56,75092.87,1.0,0.63742,0.00021,20.81057]
[1776413411277,31.56,75091.84,1.0,0.63719,0.00021,20.81463]
[1776413412035,31.56,75090.94,1.0,0.637,0.00021,20.81808]
[1776413412852,31.56,75090.94,1.0,0.637,0.00021,20.81808]
[1776413413042,31.56,75090.58,1.0,0.63693,0.00021,20.81942]
[1776413418077,31.55,75088.96,1.0,0.6366,0.00021,20.82541]
[1776413419297,31.55,75086.91,1.0,0.63616,0.00021,20.83329]
[1776413420091,31.55,75086.86,1.0,0.63615,0.00021,20.83342]
[1776413421287,31.55,75086.09,1.0,0.63599,0.00021,20.83632]
[1776413422105,31.55,75086.16,1.0,0.63601,0.00021,20.83598]
[1776413425448,31.55,75084.96,1.0,0.63576,0.00021,20.84039]
[1776413426134,31.55,75084.98,1.0,0.63577,0.00021,20.84024]
[1776413429352,31.54,75084.72,1.0,0.63573,0.00021,20.84101]
[1776413429359,31.54,75084.72,1.0,0.63573,0.00021,20.84101]
[1776413430164,31.54,75084.62,1.0,0.63571,0.00021,20.84133]
[1776413431169,31.54,75078.95,1.0,0.63452,0.00021,20.85898]
[1776413433186,31.54,75076.84,1.0,0.63407,0.00022,20.86685]
[1776413436467,31.53,75076.43,1.0,0.634,0.00022,20.86813]
[1776413436553,31.53,75076.43,1.0,0.634,0.00022,20.86813]
[1776413436692,31.53,75076.43,1.0,0.634,0.00022,20.86813]
[1776413437217,31.53,75075.79,1.0,0.63387,0.00022,20.87047]
[1776413437532,31.53,75075.79,1.0,0.63387,0.00022,20.87047]
[1776413438220,31.53,75071.19,1.0,0.63288,0.00022,20.88781]
[1776413439225,31.53,75066.62,1.0,0.6319,0.00022,20.90502]
[1776413441638,31.53,75065.28,1.0,0.63161,0.00022,20.91005]
[1776413442246,31.53,75062.05,1.0,0.63091,0.00022,20.9221]
[1776413445267,31.53,75066.37,1.0,0.63184,0.00022,20.90596]
[1776413450301,31.53,75067.56,1.0,0.6321,0.00022,20.90152]
[1776413452800,31.53,75068.9,1.0,0.63239,0.00022,20.89649]
[1776413452804,31.53,75068.65,1.0,0.63233,0.00022,20.89744]
[1776413457882,31.53,75067.04,1.0,0.63198,0.00022,20.90351]
[1776413457983,31.53,75066.7,1.0,0.63191,0.00022,20.90479]
[1776413461958,31.53,75066.98,1.0,0.63197,0.00022,20.90374]
[1776413461984,31.53,75066.98,1.0,0.63197,0.00022,20.90374]
[1776413462059,31.53,75063.44,1.0,0.63121,0.00022,20.91698]
[1776413462971,31.53,75063.44,1.0,0.63121,0.00022,20.91698]
[1776413463072,31.53,75055.6,1.0,0.62952,0.00022,20.94602]
[1776413465409,31.53,75052.83,1.0,0.62892,0.00022,20.95613]
[1776413468430,31.53,75058.18,1.0,0.63008,0.00022,20.93635]
[1776413470445,31.53,75061.8,1.0,0.63086,0.00022,20.92289]
[1776413472457,31.53,75057.06,1.0,0.62984,0.00022,20.94042]
[1776413477495,31.53,75056.46,1.0,0.62972,0.00022,20.94251]
[1776413482527,31.53,75056.07,1.0,0.62964,0.00022,20.94382]
[1776413488572,31.52,75057.06,1.0,0.62986,0.00022,20.94005]
[1776413494820,31.52,75056.71,1.0,0.62981,0.00022,20.93721]
[1776413496625,31.52,75050.53,1.0,0.62848,0.00022,20.95989]
[1776413501659,31.52,75050.24,1.0,0.62842,0.00022,20.96081]
[1776413507701,31.52,75051.24,1.0,0.62865,0.00022,20.95702]
[1776413513743,31.52,75053.69,1.0,0.62918,0.00022,20.94792]
[1776413514960,31.52,75057.03,1.0,0.62991,0.00022,20.93558]
[1776413516765,31.52,75061.51,1.0,0.63088,0.00022,20.91896]
[1776413518886,31.52,75063.28,1.0,0.63126,0.00022,20.91236]
[1776413518988,31.52,75064.49,1.0,0.63152,0.00022,20.90785]
[1776413520955,31.52,75064.49,1.0,0.63152,0.00022,20.90785]
[1776413521056,31.52,75065.03,1.0,0.63163,0.00022,20.90583]
[1776413521926,31.52,75065.03,1.0,0.63163,0.00022,20.90583]
[1776413522028,31.52,75064.89,1.0,0.6316,0.00022,20.90636]
[1776413527841,31.52,75065.27,1.0,0.63169,0.00022,20.90493]
[1776413535100,31.52,75065.84,1.0,0.63181,0.00022,20.90277]
[1776413535419,31.52,75065.84,1.0,0.63181,0.00022,20.90277]
[1776413535428,31.52,75065.84,1.0,0.63181,0.00022,20.90277]
[1776413535913,31.52,75066.31,1.0,0.63191,0.00022,20.90101]
[1776413536469,31.52,75066.31,1.0,0.63191,0.00022,20.90101]
[1776413536733,31.52,75066.31,1.0,0.63191,0.00022,20.90101]
[1776413536906,31.52,75101.97,1.0,0.63957,0.00021,20.76342]
[1776413537914,31.51,75118.59,1.0,0.64313,0.00021,20.69652]
[1776413542950,31.51,75130.58,1.0,0.64572,0.00021,20.64658]
[1776413547988,31.5,75122.46,1.0,0.64402,0.00021,20.67939]
[1776413553020,31.49,75117.44,1.0,0.64301,0.00021,20.69515]
[1776413559063,31.48,75116.47,1.0,0.64284,0.00021,20.69826]
[1776413565317,31.47,75114.75,1.0,0.64251,0.00021,20.70446]
[1776413572155,31.46,75110.76,1.0,0.6417,0.00021,20.71968]
[1776413577205,31.45,75110.64,1.0,0.64171,0.00021,20.71951]
[1776413582227,31.44,75110.32,1.0,0.64167,0.00021,20.72017]
[1776413586254,31.44,75102.48,1.0,0.64002,0.00021,20.75116]
[1776413595562,31.41,75101.5,1.0,0.63993,0.00021,20.75258]
[1776413596330,31.34,75101.11,1.0,0.64011,0.00022,20.7489]
[1776413597335,31.34,75095.7,1.0,0.63895,0.00022,20.77048]
[1776413602370,31.34,75095.32,1.0,0.63887,0.00022,20.77183]
[1776413607405,31.34,75097.89,1.0,0.63943,0.00022,20.76146]
[1776413613446,31.34,75097.03,1.0,0.63928,0.00022,20.76068]
[1776413622520,31.33,75096.22,1.0,0.63912,0.00022,20.76364]
[1776413630565,31.33,75096.68,1.0,0.63922,0.00022,20.76161]
[1776413631896,31.33,75096.68,1.0,0.63922,0.00022,20.76161]
[1776413631898,31.33,75095.92,1.0,0.63906,0.00022,20.76461]
[1776413637613,31.33,75095.29,1.0,0.63893,0.00022,20.76695]
[1776413638966,31.33,75095.29,1.0,0.63893,0.00022,20.76695]
[1776413639067,31.33,75095.32,1.0,0.63894,0.00022,20.7668]
[1776413640004,31.33,75095.32,1.0,0.63894,0.00022,20.7668]
[1776413640107,31.33,75095.38,1.0,0.63896,0.00022,20.76654]
[1776413646117,31.32,75094.95,1.0,0.63887,0.00022,20.76813]
[1776413646210,31.32,75094.75,1.0,0.63883,0.00022,20.76887]
[1776413648152,31.32,75094.75,1.0,0.63883,0.00022,20.76887]
[1776413648253,31.32,75094.67,1.0,0.63882,0.00022,20.76913]
[1776413655952,31.32,75094.91,1.0,0.63888,0.00022,20.76794]
[1776413661781,31.32,75095.31,1.0,0.63897,0.00022,20.76619]
[1776413669838,31.3,75095.64,1.0,0.63913,0.00022,20.76328]
[1776413671852,31.3,75092.68,1.0,0.63851,0.00022,20.77094]
[1776413676093,31.3,75089.33,1.0,0.6378,0.00022,20.78403]
[1776413677300,31.3,75089.33,1.0,0.6378,0.00022,20.78403]
[1776413677586,31.29,75089.33,1.0,0.6378,0.00022,20.78399]
[1776413677893,31.29,75089.33,1.0,0.6378,0.00022,20.78394]
[1776413683935,31.29,75090.02,1.0,0.63796,0.00022,20.78096]
[1776413684707,31.29,75090.02,1.0,0.63796,0.00022,20.78096]
[1776413684943,31.29,75090.41,1.0,0.63805,0.00022,20.77938]
[1776413685737,31.29,75090.41,1.0,0.63805,0.00022,20.77938]
[1776413686317,31.29,75090.41,1.0,0.63805,0.00022,20.77938]
[1776413686355,31.29,75090.41,1.0,0.63805,0.00022,20.77938]
[1776413686358,31.29,75090.41,1.0,0.63805,0.00022,20.77938]
[1776413686460,31.29,75083.87,1.0,0.63664,0.00022,20.80506]
[1776413686802,31.29,75083.87,1.0,0.63664,0.00022,20.80506]
[1776413687816,31.29,75083.87,1.0,0.63664,0.00022,20.805]
[1776413687964,31.29,75080.32,1.0,0.63588,0.00022,20.81879]
[1776413692998,31.28,75078.01,1.0,0.6354,0.00022,20.82738]
[1776413696025,31.26,75075.8,1.0,0.63501,0.00022,20.83412]
[1776413696061,31.25,75075.95,1.0,0.63509,0.00022,20.83263]
[1776413697057,31.25,75075.95,1.0,0.63509,0.00022,20.83263]
[1776413697158,31.23,75075.95,1.0,0.63514,0.00022,20.83174]
[1776413703072,31.23,75077.05,1.0,0.6354,0.00022,20.82702]
[1776413703080,31.23,75077.05,1.0,0.6354,0.00022,20.82702]
[1776413703087,31.23,75077.05,1.0,0.6354,0.00022,20.82702]
[1776413703172,31.23,75077.02,1.0,0.6354,0.00022,20.82705]
[1776413703935,31.23,75077.02,1.0,0.6354,0.00022,20.82705]
[1776413711126,31.22,75076.82,1.0,0.63539,0.00022,20.82711]
[1776413712657,31.22,75075.64,1.0,0.63514,0.00022,20.8316]
[1776413713139,31.2,75072.82,1.0,0.63458,0.00022,20.84157]
[1776413714146,31.19,75068.46,1.0,0.63368,0.00022,20.85736]
[1776413715204,31.19,75068.46,1.0,0.63368,0.00022,20.85736]
[1776413715256,31.19,75065.94,1.0,0.63314,0.00022,20.86692]
[1776413718005,31.17,75063.58,1.0,0.63269,0.00022,20.8748]
[1776413718013,31.17,75063.58,1.0,0.63269,0.00022,20.8748]
[1776413718175,31.16,75060.58,1.0,0.63209,0.00022,20.88517]
[1776413720187,31.14,75051.33,1.0,0.63013,0.00022,20.91889]
[1776413721196,31.12,75047.84,1.0,0.62944,0.00022,20.93066]
[1776413723602,31.1,75047.71,1.0,0.62948,0.00022,20.92988]
[1776413724367,31.1,75047.71,1.0,0.62948,0.00022,20.92988]
[1776413724432,31.07,75046.74,1.0,0.6294,0.00022,20.93106]
[1776413732273,30.93,75043.75,1.0,0.62927,0.00022,20.92896]
[1776413737527,30.92,75042.44,1.0,0.629,0.00022,20.93343]
[1776413738314,30.92,75042.72,1.0,0.62908,0.00022,20.93216]
[1776413741197,30.92,75042.84,1.0,0.62912,0.00022,20.93149]
[1776413741360,30.92,75040.58,1.0,0.62862,0.00022,20.93984]
[1776413742345,30.91,75047.93,1.0,0.63025,0.00022,20.9121]
[1776413743349,30.91,75054.38,1.0,0.63168,0.00022,20.88748]
[1776413748385,30.91,75054.46,1.0,0.63172,0.00022,20.88674]
[1776413753419,30.9,75056.58,1.0,0.63221,0.00022,20.87819]
[1776413758458,30.9,75058.66,1.0,0.63269,0.00022,20.86979]
[1776413763492,30.89,75060.27,1.0,0.63306,0.00022,20.86318]
[1776413766178,30.89,75060.27,1.0,0.63306,0.00022,20.86318]
[1776413766514,30.89,75061.25,1.0,0.63329,0.00022,20.85916]
[1776413767521,30.89,75066.45,1.0,0.63444,0.00022,20.83886]
[1776413772555,30.88,75068.9,1.0,0.63499,0.00022,20.82899]
[1776413777591,30.88,75069.45,1.0,0.63513,0.00022,20.82655]
[1776413782626,30.87,75069.58,1.0,0.63517,0.00022,20.82576]
[1776413787662,30.87,75070.79,1.0,0.63545,0.00022,20.82069]
[1776413792698,30.87,75072.06,1.0,0.63576,0.00022,20.8114]
[1776413795407,30.87,75072.01,1.0,0.63575,0.00022,20.81156]
[1776413795497,30.87,75072.2,1.0,0.6358,0.00022,20.81076]
[1776413799540,30.87,75075.19,1.0,0.63646,0.00022,20.79882]
[1776413799618,30.86,75075.38,1.0,0.6365,0.00022,20.79804]
[1776413803607,30.86,75075.38,1.0,0.63651,0.00022,20.79795]
[1776413803774,30.86,75075.27,1.0,0.63649,0.00022,20.79833]
[1776413810508,30.86,75074.46,1.0,0.63631,0.00022,20.80146]
[1776413810557,30.86,75074.46,1.0,0.63632,0.00022,20.80137]
[1776413811830,30.86,75077.97,1.0,0.6371,0.00022,20.78723]
[1776413812838,30.86,75082.85,1.0,0.63818,0.00022,20.76756]
[1776413815823,30.85,75081.0,1.0,0.63778,0.00022,20.77468]
[1776413815925,30.85,75080.64,1.0,0.63771,0.00022,20.77598]
[1776413821150,30.85,75080.14,1.0,0.63763,0.00022,20.77754]
[1776413821187,30.84,75079.63,1.0,0.63753,0.00022,20.77929]
[1776413821892,30.84,75079.63,1.0,0.63753,0.00022,20.77929]
[1776413821994,30.84,75082.93,1.0,0.63826,0.00022,20.7659]
[1776413827151,30.83,75083.73,1.0,0.63846,0.00022,20.76216]
[1776413831032,30.83,75083.71,1.0,0.63848,0.00022,20.76185]
[1776413831067,30.83,75083.4,1.0,0.63842,0.00022,20.76297]
[1776413837067,30.82,75084.04,1.0,0.63858,0.00022,20.75987]
[1776413837169,30.82,75083.38,1.0,0.63845,0.00022,20.76227]
[1776413843047,30.81,75083.16,1.0,0.63844,0.00022,20.76238]
[1776413847293,30.8,75091.07,1.0,0.6402,0.00022,20.72978]
[1776413848208,30.8,75091.07,1.0,0.6402,0.00022,20.72978]
[1776413853118,30.79,75087.91,1.0,0.63956,0.00022,20.73799]
[1776413863186,30.78,75087.66,1.0,0.63956,0.00022,20.73801]
[1776413867010,30.78,75085.65,1.0,0.63913,0.00022,20.74597]
[1776413867099,30.78,75085.65,1.0,0.63913,0.00022,20.74597]
[1776413867281,30.78,75085.65,1.0,0.63913,0.00022,20.74597]
[1776413867332,30.78,75091.69,1.0,0.64046,0.00022,20.72115]
[1776413869230,30.77,75101.51,1.0,0.64262,0.00022,20.68049]
[1776413874264,30.77,75101.13,1.0,0.64255,0.00022,20.68177]
[1776413879299,30.77,75101.34,1.0,0.64261,0.00022,20.68062]
[1776413882319,30.76,75091.47,1.0,0.6405,0.00022,20.72041]
[1776413887576,30.72,75098.88,1.0,0.64226,0.00022,20.68703]
[1776413889369,30.72,75104.61,1.0,0.64352,0.00022,20.66302]
[1776413891382,30.72,75111.48,1.0,0.64503,0.00022,20.63403]
[1776413896418,30.72,75111.67,1.0,0.64508,0.00022,20.63311]
[1776413903466,30.72,75111.34,1.0,0.64502,0.00022,20.63429]
[1776413908504,30.71,75111.58,1.0,0.64508,0.00022,20.63312]
[1776413910517,30.71,75105.8,1.0,0.64381,0.00022,20.65742]
[1776413915551,30.71,75103.55,1.0,0.64335,0.00022,20.66258]
[1776413920588,30.71,75099.23,1.0,0.64242,0.00022,20.68037]
[1776413923608,30.71,75086.83,1.0,0.6397,0.00022,20.73132]
[1776413925624,30.68,75080.41,1.0,0.63838,0.00022,20.7557]
[1776413927580,30.67,75083.39,1.0,0.63908,0.00022,20.74265]
[1776413927619,30.67,75083.39,1.0,0.63908,0.00022,20.74265]
[1776413927663,30.66,75082.45,1.0,0.63892,0.00022,20.7456]
[1776413929651,30.65,75077.28,1.0,0.63782,0.00022,20.76575]
[1776413930619,30.65,75077.28,1.0,0.63782,0.00022,20.76575]
[1776413930633,30.65,75077.28,1.0,0.63782,0.00022,20.76575]
[1776413930693,30.65,75071.93,1.0,0.63663,0.00022,20.78729]
[1776413931665,30.65,75071.93,1.0,0.63663,0.00022,20.78729]
[1776413932027,30.65,75070.12,1.0,0.63623,0.00022,20.79455]
[1776413932671,30.65,75070.12,1.0,0.63623,0.00022,20.79458]
[1776413935693,30.65,75066.61,1.0,0.63545,0.00022,20.8086]
[1776413937717,30.65,75065.96,1.0,0.63531,0.00022,20.81119]
[1776413938712,30.65,75066.18,1.0,0.63535,0.00022,20.81034]
[1776413940752,30.65,75066.28,1.0,0.63538,0.00022,20.80996]
[1776413941734,30.65,75064.18,1.0,0.63491,0.00022,20.81831]
[1776413943598,30.65,75061.59,1.0,0.63434,0.00022,20.82853]
[1776413943747,30.65,75061.32,1.0,0.63428,0.00022,20.82959]
[1776413943895,30.65,75061.32,1.0,0.63428,0.00022,20.82959]
[1776413944409,30.65,75061.32,1.0,0.63428,0.00022,20.82959]
[1776413945765,30.65,75056.18,1.0,0.63314,0.00022,20.84973]
[1776413946241,30.65,75056.18,1.0,0.63314,0.00022,20.84973]
[1776413946769,30.65,75051.47,1.0,0.63209,0.00022,20.86801]
[1776413950797,30.65,75048.99,1.0,0.63155,0.00022,20.87747]
[1776413950903,30.65,75048.99,1.0,0.63155,0.00022,20.87747]
[1776413950973,30.65,75048.99,1.0,0.63155,0.00022,20.87747]
[1776413951804,30.65,75048.89,1.0,0.63153,0.00022,20.87782]
[1776413952325,30.65,75048.89,1.0,0.63153,0.00022,20.87782]
[1776413952813,30.65,75048.4,1.0,0.63142,0.00022,20.87966]
[1776413956017,30.65,75048.95,1.0,0.63155,0.00022,20.87745]
[1776413956119,30.65,75050.13,1.0,0.63181,0.00022,20.8728]
[1776413961874,30.65,75053.03,1.0,0.63247,0.00022,20.86135]
[1776413966909,30.64,75055.24,1.0,0.63297,0.00022,20.85252]
[1776413972950,30.64,75055.48,1.0,0.63306,0.00022,20.84723]
[1776413975270,30.64,75056.38,1.0,0.63327,0.00022,20.84367]
[1776413975372,30.64,75057.36,1.0,0.63349,0.00022,20.83979]
[1776413981006,30.63,75059.23,1.0,0.63393,0.00022,20.83184]
[1776413986043,30.63,75062.32,1.0,0.63463,0.00022,20.81947]
[1776413995104,30.62,75064.57,1.0,0.63514,0.00022,20.81028]
[1776414000145,30.62,75065.51,1.0,0.63536,0.00022,20.80639]
[1776414003796,30.62,75065.51,1.0,0.63536,0.00022,20.80639]
[1776414003897,30.62,75065.93,1.0,0.63546,0.00022,20.80463]
[1776414006812,30.62,75065.93,1.0,0.63546,0.00022,20.80457]
[1776414007192,30.62,75066.3,1.0,0.63555,0.00022,20.80303]
[1776414008892,30.62,75066.17,1.0,0.63552,0.00022,20.80352]
[1776414008994,30.62,75066.17,1.0,0.63552,0.00022,20.80348]
[1776414014237,30.61,75066.33,1.0,0.63557,0.00022,20.80268]
[1776414019147,30.61,75066.43,1.0,0.6356,0.00022,20.80215]
[1776414019247,30.61,75066.43,1.0,0.6356,0.00022,20.80212]
[1776414025319,30.61,75066.43,1.0,0.63561,0.00022,20.80192]
[1776414030353,30.61,75070.47,1.0,0.63651,0.00022,20.78563]
[1776414030929,30.61,75070.47,1.0,0.63651,0.00022,20.78563]
[1776414031331,30.61,75070.47,1.0,0.63651,0.00022,20.78563]
[1776414031410,30.61,75079.52,1.0,0.63854,0.00022,20.74506]
[1776414033374,30.61,75080.93,1.0,0.63885,0.00022,20.73933]
[1776414038638,30.61,75080.28,1.0,0.6387,0.00022,20.74204]
[1776414040377,30.61,75080.28,1.0,0.6387,0.00022,20.74204]
[1776414040478,30.61,75080.28,1.0,0.6387,0.00022,20.74208]
[1776414046465,30.61,75078.54,1.0,0.63831,0.00022,20.74927]
[1776414051503,30.61,75077.07,1.0,0.63798,0.00022,20.75536]
[1776414054616,30.61,75076.47,1.0,0.63784,0.00022,20.75784]
[1776414054624,30.61,75074.33,1.0,0.63737,0.00022,20.7665]
[1776414057654,30.61,75073.67,1.0,0.63722,0.00022,20.76921]
[1776414057756,30.61,75073.31,1.0,0.63714,0.00022,20.77068]
[1776414063586,30.62,75071.79,1.0,0.63679,0.00022,20.77693]
[1776414065883,30.62,75070.74,1.0,0.63656,0.00022,20.78115]
[1776414065924,30.62,75065.31,1.0,0.63536,0.00022,20.80282]
[1776414066043,30.62,75065.31,1.0,0.63536,0.00022,20.80282]
[1776414066866,30.62,75065.31,1.0,0.63536,0.00022,20.80282]
[1776414066928,30.62,75062.22,1.0,0.63467,0.00022,20.81506]
[1776414068853,30.62,75059.01,1.0,0.63396,0.00022,20.8277]
[1776414074666,30.61,75054.22,1.0,0.6329,0.00022,20.84633]
[1776414075007,30.61,75054.22,1.0,0.6329,0.00022,20.84633]
[1776414075016,30.61,75054.22,1.0,0.6329,0.00022,20.84633]
[1776414075188,30.61,75054.22,1.0,0.6329,0.00022,20.84633]
[1776414075211,30.61,75054.22,1.0,0.6329,0.00022,20.84633]
[1776414075674,30.61,75053.79,1.0,0.63281,0.00022,20.84797]
[1776414076683,30.61,75044.97,1.0,0.63085,0.00022,20.88205]
[1776414077687,30.61,75041.28,1.0,0.63003,0.00022,20.89612]
[1776414079042,30.61,75040.2,1.0,0.62979,0.00022,20.90017]
[1776414079702,30.61,75040.2,1.0,0.62979,0.00022,20.90011]
[1776414082722,30.61,75036.99,1.0,0.62909,0.00022,20.91208]
[1776414083150,30.61,75036.99,1.0,0.62909,0.00022,20.91208]
[1776414083642,30.61,75036.99,1.0,0.62909,0.00022,20.91208]
[1776414083732,30.61,75031.19,1.0,0.6278,0.00022,20.93387]
[1776414083961,30.61,75031.19,1.0,0.6278,0.00022,20.93387]
[1776414084737,30.61,75031.19,1.0,0.6278,0.00022,20.93392]
[1776414085743,30.61,75026.82,1.0,0.62682,0.00022,20.95028]
[1776414090779,30.62,75024.92,1.0,0.62635,0.00022,20.95811]
[1776414092365,30.62,75024.76,1.0,0.62633,0.00022,20.9547]
[1776414092557,30.62,75024.76,1.0,0.62633,0.00022,20.9547]
[1776414099412,30.62,75024.62,1.0,0.6263,0.00022,20.95528]
[1776414099513,30.62,75024.49,1.0,0.62626,0.00022,20.95587]
[1776414103547,30.62,75024.49,1.0,0.62626,0.00022,20.95593]
[1776414103870,30.62,75023.51,1.0,0.62604,0.00022,20.95958]
[1776414105387,30.62,75022.65,1.0,0.62585,0.00022,20.96277]
[1776414105885,30.62,75022.49,1.0,0.62581,0.00022,20.96338]
[1776414106221,30.62,75022.49,1.0,0.62581,0.00022,20.96338]
[1776414106712,30.62,75022.49,1.0,0.62581,0.00022,20.96338]
[1776414106892,30.62,75022.35,1.0,0.62578,0.00022,20.96392]
[1776414107899,30.62,75015.05,1.0,0.62414,0.00022,20.99069]
[1776414108906,30.62,75009.98,1.0,0.62301,0.00022,21.00906]
[1776414113941,30.62,75007.43,1.0,0.62244,0.00022,21.01818]
[1776414118976,30.62,75006.71,1.0,0.62228,0.00022,21.02069]
[1776414124031,30.62,75006.96,1.0,0.62234,0.00022,21.01973]
[1776414128052,30.62,75010.38,1.0,0.62311,0.00022,21.00737]
[1776414130493,30.62,75012.25,1.0,0.62353,0.00022,21.00059]
[1776414130503,30.62,75012.72,1.0,0.62364,0.00022,20.99888]
[1776414132081,30.62,75016.81,1.0,0.62455,0.00022,20.98399]
[1776414135037,30.62,75019.52,1.0,0.62516,0.00022,20.97408]
[1776414135101,30.62,75021.2,1.0,0.62554,0.00022,20.96785]
[1776414137302,30.62,75023.09,1.0,0.62596,0.00022,20.96083]
[1776414137341,30.62,75024.0,1.0,0.62617,0.00022,20.95737]
[1776414138100,30.62,75024.0,1.0,0.62617,0.00022,20.95737]
[1776414138193,30.62,75024.37,1.0,0.62625,0.00022,20.956]
[1776414141191,30.62,75024.28,1.0,0.62623,0.00022,20.95636]
[1776414141293,30.62,75023.19,1.0,0.62599,0.00022,20.96043]
[1776414142160,30.62,75023.19,1.0,0.62599,0.00022,20.96043]
[1776414142179,30.62,75022.56,1.0,0.62585,0.00022,20.96276]
[1776414144171,30.62,75022.56,1.0,0.62585,0.00022,20.96274]
[1776414144187,30.62,75022.62,1.0,0.62586,0.00022,20.96249]
[1776414149251,30.62,75021.96,1.0,0.62571,0.00022,20.96491]
[1776414149966,30.62,75021.96,1.0,0.62571,0.00022,20.96491]
[1776414149304,30.62,75018.79,1.0,0.62501,0.00022,20.9765]
[1776414150166,30.62,75018.79,1.0,0.62501,0.00022,20.9765]
[1776414150068,30.62,75018.79,1.0,0.62501,0.00022,20.9765]
[1776414156249,30.61,75015.86,1.0,0.62438,0.00022,20.9831]
[1776414157386,30.61,75015.86,1.0,0.62438,0.00022,20.9831]
[1776414157471,30.62,75015.33,1.0,0.62426,0.00022,20.98505]
[1776414158405,30.62,75015.33,1.0,0.62426,0.00022,20.98505]
[1776414158507,30.62,75015.24,1.0,0.62424,0.00022,20.9854]
[1776414160419,30.62,75015.6,1.0,0.62432,0.00022,20.98411]
[1776414160482,30.62,75015.6,1.0,0.62432,0.00022,20.98411]
[1776414160677,30.62,75015.6,1.0,0.62432,0.00022,20.98411]
[1776414160726,30.62,75015.44,1.0,0.62428,0.00022,20.98471]
[1776414161427,30.62,75015.44,1.0,0.62428,0.00022,20.98471]
[1776414161525,30.62,75019.56,1.0,0.6252,0.00022,20.96962]
[1776414163298,30.61,75023.98,1.0,0.6262,0.00022,20.95317]
[1776414169556,30.61,75019.69,1.0,0.62526,0.00022,20.9686]
[1776414173369,30.6,75016.34,1.0,0.62453,0.00022,20.98057]
[1776414178404,30.6,75016.89,1.0,0.62468,0.00022,20.97817]
[1776414183441,30.59,75017.43,1.0,0.62482,0.00022,20.97581]
[1776414184445,30.59,75014.06,1.0,0.62407,0.00022,20.98804]
[1776414185843,30.59,75014.06,1.0,0.62407,0.00022,20.98804]
[1776414185851,30.59,75012.71,1.0,0.62377,0.00022,20.99285]
[1776414191499,30.58,75014.12,1.0,0.62412,0.00022,20.98715]
[1776414194519,30.58,75018.15,1.0,0.62504,0.00022,20.97219]
[1776414199766,30.57,75020.83,1.0,0.62564,0.00022,20.9622]
[1776414202576,30.57,75017.53,1.0,0.62491,0.00022,20.97427]
[1776414204299,30.57,75016.81,1.0,0.62475,0.00022,20.97688]
[1776414204400,30.57,75016.78,1.0,0.62474,0.00022,20.97696]
[1776414209837,30.57,75017.27,1.0,0.62486,0.00022,20.97501]
[1776414219909,30.57,75017.66,1.0,0.62498,0.00022,20.96929]
[1776414223527,30.56,75017.66,1.0,0.62499,0.00022,20.96921]
[1776414223539,30.56,75017.92,1.0,0.62505,0.00022,20.96823]
[1776414229983,30.56,75015.55,1.0,0.62453,0.00022,20.97673]
[1776414235806,30.56,75016.37,1.0,0.62472,0.00022,20.97354]
[1776414237827,30.55,75021.24,1.0,0.62583,0.00022,20.95541]
[1776414238834,30.55,75026.25,1.0,0.62695,0.00022,20.93669]
[1776414242733,30.55,75028.84,1.0,0.62755,0.00022,20.92676]
[1776414242862,30.55,75030.32,1.0,0.62788,0.00022,20.92112]
[1776414250124,30.54,75031.53,1.0,0.62818,0.00022,20.91601]
[1776414251878,30.54,75031.53,1.0,0.62818,0.00022,20.91601]
[1776414251980,30.54,75031.53,1.0,0.62819,0.00022,20.91585]
[1776414257972,30.53,75034.76,1.0,0.62894,0.00022,20.90319]
[1776414261399,30.53,75035.97,1.0,0.62922,0.00022,20.89847]
[1776414262045,30.53,75035.97,1.0,0.62922,0.00022,20.89847]
[1776414262103,30.53,75037.81,1.0,0.62964,0.00022,20.89133]
[1776414263083,30.53,75037.81,1.0,0.62964,0.00022,20.89133]
[1776414263110,30.53,75042.17,1.0,0.63062,0.00022,20.87457]
[1776414265020,30.53,75045.41,1.0,0.63135,0.00022,20.86198]
[1776414269049,30.52,75055.25,1.0,0.63355,0.00022,20.82346]
[1776414269192,30.52,75055.25,1.0,0.63355,0.00022,20.82346]
[1776414269580,30.52,75055.25,1.0,0.63355,0.00022,20.82346]
[1776414270057,30.52,75059.2,1.0,0.63443,0.00022,20.80787]
[1776414271063,30.52,75065.47,1.0,0.63585,0.00022,20.77888]
[1776414271217,30.52,75065.47,1.0,0.63585,0.00022,20.77888]
[1776414272069,30.52,75070.3,1.0,0.63692,0.00022,20.7595]
[1776414273246,30.52,75070.03,1.0,0.63686,0.00022,20.76061]
[1776414273304,30.52,75070.03,1.0,0.63686,0.00022,20.76061]
[1776414274084,30.52,75070.02,1.0,0.63686,0.00022,20.76067]
[1776414274283,30.52,75070.02,1.0,0.63686,0.00022,20.76067]
[1776414275091,30.52,75070.03,1.0,0.63686,0.00022,20.76065]
[1776414275821,30.52,75070.03,1.0,0.63686,0.00022,20.76065]
[1776414276097,30.53,75070.1,1.0,0.63686,0.00022,20.76056]
[1776414280567,30.53,75068.89,1.0,0.63656,0.00022,20.76606]
[1776414281133,30.54,75068.02,1.0,0.63636,0.00022,20.76965]
[1776414282140,30.54,75072.36,1.0,0.63732,0.00022,20.75225]
[1776414283147,30.54,75076.96,1.0,0.63833,0.00022,20.73379]
[1776414283390,30.54,75076.96,1.0,0.63833,0.00022,20.73379]
[1776414283627,30.54,75076.96,1.0,0.63833,0.00022,20.73379]
[1776414284160,30.54,75076.96,1.0,0.63833,0.00022,20.73379]
[1776414285161,30.55,75081.1,1.0,0.63922,0.00022,20.71755]
[1776414285467,30.55,75081.1,1.0,0.63922,0.00022,20.71755]
[1776414285538,30.55,75087.12,1.0,0.64053,0.00022,20.6932]
[1776414288182,30.57,75090.18,1.0,0.64115,0.00022,20.68166]
[1776414292596,30.59,75089.78,1.0,0.64098,0.00022,20.68498]
[1776414292697,30.6,75089.88,1.0,0.64095,0.00022,20.68555]
[1776414295632,30.6,75089.88,1.0,0.64095,0.00022,20.68555]
[1776414295733,30.6,75089.58,1.0,0.64086,0.00022,20.68733]
[1776414301274,30.61,75088.14,1.0,0.64053,0.00022,20.69345]
[1776414302767,30.61,75088.14,1.0,0.64053,0.00022,20.69345]
[1776414302801,30.61,75083.27,1.0,0.63945,0.00022,20.71349]
[1776414307852,30.61,75082.01,1.0,0.63917,0.00022,20.71867]
[1776414307924,30.61,75076.69,1.0,0.638,0.00022,20.7403]
[1776414309330,30.61,75080.31,1.0,0.6388,0.00022,20.7256]
[1776414310552,30.61,75084.67,1.0,0.63976,0.00022,20.70783]
[1776414318394,30.61,75084.78,1.0,0.63977,0.00022,20.7076]
[1776414330692,30.61,75084.68,1.0,0.63973,0.00022,20.70835]
[1776414331271,30.61,75084.68,1.0,0.63973,0.00022,20.70835]
[1776414331485,30.61,75084.68,1.0,0.63975,0.00022,20.70432]
[1776414334076,30.61,75084.68,1.0,0.63975,0.00022,20.70432]
[1776414334104,30.61,75084.68,1.0,0.63975,0.00022,20.70432]
[1776414334462,30.62,75084.74,1.0,0.63976,0.00022,20.70414]
[1776414334565,30.62,75113.13,1.0,0.64602,0.00022,20.58527]
[1776414336531,30.61,75130.36,1.0,0.6498,0.00022,20.51038]
[1776414337542,30.61,75136.79,1.0,0.6512,0.00022,20.48212]
[1776414342569,30.61,75135.12,1.0,0.65087,0.00022,20.48886]
[1776414347604,30.59,75140.78,1.0,0.65218,0.00022,20.4621]
[1776414352641,30.58,75144.39,1.0,0.65299,0.00022,20.44551]
[1776414353647,30.59,75156.68,1.0,0.65562,0.00022,20.3911]
[1776414358683,30.63,75163.5,1.0,0.65695,0.00022,20.36333]
[1776414360903,30.64,75146.39,1.0,0.65319,0.00022,20.44169]
[1776414366738,30.64,75141.78,1.0,0.65216,0.00022,20.46278]
[1776414371776,30.64,75137.61,1.0,0.65128,0.00022,20.48073]
[1776414376807,30.63,75135.31,1.0,0.65081,0.00022,20.49029]
[1776414379839,30.63,75125.0,1.0,0.64855,0.00022,20.53546]
[1776414381048,30.63,75102.98,1.0,0.64372,0.00022,20.62963]
[1776414387891,30.63,75101.01,1.0,0.6433,0.00022,20.6376]
[1776414391118,30.63,75109.46,1.0,0.64519,0.00022,20.59774]
[1776414394940,30.63,75111.25,1.0,0.64558,0.00022,20.59011]
[1776414395947,30.63,75117.32,1.0,0.64691,0.00022,20.56414]
[1776414399980,30.62,75123.75,1.0,0.64834,0.00022,20.53602]
[1776414405014,30.62,75125.17,1.0,0.64868,0.00022,20.52923]
[1776414408036,30.62,75117.55,1.0,0.647,0.00022,20.56234]
[1776414409044,30.62,75099.12,1.0,0.64294,0.00022,20.64076]
[1776414410053,30.62,75100.35,1.0,0.64322,0.00022,20.63557]
[1776414416093,30.62,75103.46,1.0,0.64391,0.00022,20.62234]
[1776414421127,30.62,75102.14,1.0,0.64362,0.00022,20.62783]
[1776414426162,30.62,75102.32,1.0,0.64366,0.00022,20.62707]
[1776414430191,30.62,75115.39,1.0,0.64653,0.00022,20.57154]
[1776414431251,30.62,75117.75,1.0,0.64703,0.00022,20.56187]
[1776414432205,30.62,75134.4,1.0,0.65067,0.00022,20.4894]
[1776414433212,30.62,75136.89,1.0,0.65121,0.00022,20.47835]
[1776414438247,30.63,75138.54,1.0,0.65156,0.00022,20.47145]
[1776414439254,30.62,75149.8,1.0,0.65401,0.00022,20.42111]
[1776414440263,30.62,75155.86,1.0,0.65533,0.00022,20.3937]
[1776414445296,30.62,75154.11,1.0,0.65495,0.00022,20.40159]
[1776414450331,30.62,75153.83,1.0,0.65489,0.00022,20.40278]
[1776414455366,30.62,75152.81,1.0,0.6547,0.00022,20.40321]
[1776414460401,30.62,75149.62,1.0,0.65401,0.00022,20.41743]
[1776414465436,30.62,75149.23,1.0,0.65394,0.00022,20.41898]
[1776414470471,30.62,75151.51,1.0,0.65444,0.00022,20.40853]
[1776414475506,30.62,75154.97,1.0,0.6552,0.00022,20.39275]
[1776414480545,30.61,75153.18,1.0,0.65482,0.00022,20.40073]
[1776414483777,30.61,75146.88,1.0,0.65345,0.00022,20.42897]
[1776414486586,30.59,75142.7,1.0,0.65263,0.00022,20.44579]
[1776414491625,30.56,75133.62,1.0,0.65078,0.00022,20.48314]
[1776414496659,30.51,75133.69,1.0,0.65105,0.00022,20.47741]
[1776414499682,30.48,75125.63,1.0,0.64938,0.00022,20.51099]
[1776414504716,30.49,75125.78,1.0,0.6494,0.00022,20.51051]
[1776414509752,30.49,75127.45,1.0,0.64976,0.00022,20.50336]
[1776414514787,30.49,75130.02,1.0,0.65036,0.00022,20.48766]
[1776414519821,30.48,75129.24,1.0,0.65021,0.00022,20.49055]
[1776414523054,30.48,75112.73,1.0,0.64659,0.00022,20.56239]
[1776414528883,30.48,75113.24,1.0,0.64671,0.00022,20.5601]
[1776414533919,30.48,75116.42,1.0,0.64741,0.00022,20.54629]
[1776414536940,30.48,75123.24,1.0,0.64891,0.00022,20.51659]
[1776414541974,30.47,75128.12,1.0,0.65,0.00022,20.49482]
[1776414547011,30.47,75129.06,1.0,0.65023,0.00022,20.49004]
[1776414553264,30.46,75129.78,1.0,0.65043,0.00022,20.48614]
[1776414559098,30.45,75129.49,1.0,0.65039,0.00022,20.48673]
[1776414566147,30.44,75129.57,1.0,0.65045,0.00022,20.4856]
[1776414571182,30.44,75127.42,1.0,0.65002,0.00022,20.49047]
[1776414576217,30.43,75126.69,1.0,0.64989,0.00022,20.49315]
[1776414581253,30.43,75125.55,1.0,0.64966,0.00022,20.49763]
[1776414586287,30.42,75122.62,1.0,0.64905,0.00022,20.50994]
[1776414591322,30.41,75122.13,1.0,0.64897,0.00022,20.51148]
[1776414598370,30.4,75122.6,1.0,0.64911,0.00022,20.50854]
[1776414600401,30.4,75116.09,1.0,0.64768,0.00022,20.53693]
[1776414602399,30.4,75104.88,1.0,0.6452,0.00022,20.58538]
[1776414605420,30.4,75103.95,1.0,0.64502,0.00022,20.58885]
[1776414610455,30.39,75108.5,1.0,0.64604,0.00022,20.56908]
[1776414616500,30.39,75108.77,1.0,0.6461,0.00022,20.5679]
[1776414623768,30.39,75107.91,1.0,0.64591,0.00022,20.57163]
[1776414627578,30.39,75113.94,1.0,0.64725,0.00022,20.54539]
[1776414628586,30.39,75121.98,1.0,0.64903,0.00022,20.51017]
[1776414629594,30.39,75123.77,1.0,0.64943,0.00022,20.50219]
[1776414634628,30.39,75124.61,1.0,0.64966,0.00022,20.49391]
[1776414635634,30.38,75130.82,1.0,0.65103,0.00022,20.46628]
[1776414637649,30.38,75131.53,1.0,0.65119,0.00022,20.46297]
[1776414638657,30.38,75141.19,1.0,0.65332,0.00022,20.41954]
[1776414639662,30.38,75140.67,1.0,0.65322,0.00022,20.42154]
[1776414647721,30.37,75138.4,1.0,0.65275,0.00022,20.4313]
[1776414652756,30.37,75138.63,1.0,0.65282,0.00022,20.42979]
[1776414660812,30.37,75141.17,1.0,0.65339,0.00022,20.41802]
[1776414661819,30.36,75152.69,1.0,0.65592,0.00022,20.36541]
[1776414662830,30.36,75156.46,1.0,0.65675,0.00022,20.34803]
[1776414664061,30.36,75160.96,1.0,0.65774,0.00022,20.32712]
[1776414674131,30.36,75162.65,1.0,0.65811,0.00022,20.31906]
[1776414679950,30.36,75167.53,1.0,0.65918,0.00022,20.29624]
[1776414685991,30.36,75168.35,1.0,0.65936,0.00022,20.29241]
[1776414691026,30.36,75164.4,1.0,0.65852,0.00022,20.30682]
[1776414696061,30.36,75158.84,1.0,0.65731,0.00022,20.33257]
[1776414701096,30.36,75162.6,1.0,0.65814,0.00022,20.31497]
[1776414706131,30.36,75162.45,1.0,0.65811,0.00022,20.31562]
[1776414709151,30.36,75168.33,1.0,0.65939,0.00022,20.28816]
[1776414711171,30.36,75176.24,1.0,0.66111,0.00022,20.25088]
[1776414712174,30.36,75204.36,1.0,0.66721,0.00022,20.1153]
[1776414713180,30.36,75210.42,1.0,0.66852,0.00022,20.08556]
[1776414718215,30.36,75206.51,1.0,0.66766,0.00022,20.10522]
[1776414723251,30.37,75210.06,1.0,0.66841,0.00022,20.08816]
[1776414724488,30.37,75215.61,1.0,0.6696,0.00022,20.06075]
[1776414730302,30.37,75216.76,1.0,0.66983,0.00022,20.05562]
[1776414735334,30.38,75217.58,1.0,0.66998,0.00022,20.05206]
[1776414736341,30.38,75226.88,1.0,0.67198,0.00021,20.00549]
[1776414737348,30.38,75229.32,1.0,0.6725,0.00021,19.99321]
[1776414740369,30.38,75223.27,1.0,0.6712,0.00021,20.02382]
[1776414745405,30.38,75218.92,1.0,0.67025,0.00022,20.04586]
[1776414750440,30.38,75218.64,1.0,0.67018,0.00022,20.04754]
[1776414753464,30.39,75211.5,1.0,0.66866,0.00022,20.07896]
[1776414759505,30.39,75211.47,1.0,0.66864,0.00022,20.0793]
[1776414764541,30.39,75216.19,1.0,0.66965,0.00022,20.05611]
[1776414769580,30.39,75219.89,1.0,0.67044,0.00022,20.03793]
[1776414774615,30.39,75219.54,1.0,0.67035,0.00022,20.03998]
[1776414779650,30.4,75217.01,1.0,0.6698,0.00022,20.05283]
[1776414784687,30.4,75220.17,1.0,0.67047,0.00022,20.03734]
[1776414789721,30.4,75222.06,1.0,0.67086,0.00021,20.0283]
[1776414794979,30.4,75217.34,1.0,0.66983,0.00022,20.05224]
[1776414798802,30.41,75226.01,1.0,0.67168,0.00021,20.00914]
[1776414799800,30.41,75250.84,1.0,0.67699,0.00021,19.88278]
[1776414800807,30.4,75259.97,1.0,0.67894,0.00021,19.83538]
[1776414801814,30.4,75261.22,1.0,0.67921,0.00021,19.82884]
[1776414805139,30.4,75277.24,1.0,0.68261,0.00021,19.74451]
[1776414806851,30.4,75294.45,1.0,0.68624,0.00021,19.65238]
[1776414807858,30.4,75291.8,1.0,0.68568,0.00021,19.66656]
[1776414809872,30.4,75284.31,1.0,0.68411,0.00021,19.70662]
[1776414815149,30.4,75284.07,1.0,0.6841,0.00021,19.7034]
[1776414820949,30.4,75281.27,1.0,0.68352,0.00021,19.71799]
[1776414823970,30.4,75293.96,1.0,0.6862,0.00021,19.64973]
[1776414825219,30.4,75299.67,1.0,0.68741,0.00021,19.61877]
[1776414827998,30.4,75305.3,1.0,0.68859,0.00021,19.58803]
[1776414830013,30.4,75311.11,1.0,0.68981,0.00021,19.55622]
[1776414831020,30.4,75331.87,1.0,0.69415,0.00021,19.44111]
[1776414832025,30.4,75337.22,1.0,0.69526,0.00021,19.41111]
[1776414834043,30.4,75351.19,1.0,0.69815,0.00021,19.33202]
[1776414835291,30.4,75357.8,1.0,0.69952,0.00021,19.29424]
[1776414841095,30.4,75351.34,1.0,0.69818,0.00021,19.33126]
[1776414842104,30.4,75345.73,1.0,0.69702,0.00021,19.36315]
[1776414844118,30.4,75333.28,1.0,0.69443,0.00021,19.43338]
[1776414845361,30.4,75325.08,1.0,0.69272,0.00021,19.47919]
[1776414849183,30.4,75332.91,1.0,0.69435,0.00021,19.43554]
[1776414854225,30.4,75340.37,1.0,0.6959,0.00021,19.39364]
[1776414855459,30.4,75356.83,1.0,0.69931,0.00021,19.30008]
[1776414858305,30.4,75365.39,1.0,0.70108,0.00021,19.25079]
[1776414860314,30.4,75371.6,1.0,0.70235,0.00021,19.21499]
[1776414865574,30.4,75368.3,1.0,0.70167,0.00021,19.23419]
[1776414871394,30.4,75371.69,1.0,0.7024,0.00021,19.2102]
[1776414876431,30.4,75371.24,1.0,0.70231,0.00021,19.21277]
[1776414879449,30.4,75382.19,1.0,0.70455,0.0002,19.14901]
[1776414884485,30.4,75384.12,1.0,0.70494,0.0002,19.13804]
[1776414889520,30.4,75377.42,1.0,0.70356,0.00021,19.17743]
[1776414894558,30.4,75370.6,1.0,0.70216,0.00021,19.21708]
[1776414895787,30.4,75360.61,1.0,0.7001,0.00021,19.27467]
[1776414897617,30.4,75357.97,1.0,0.69956,0.00021,19.28974]
[1776414902622,30.4,75370.0,1.0,0.70204,0.00021,19.2204]
[1776414907657,30.4,75360.65,1.0,0.70011,0.00021,19.27456]
[1776414908665,30.4,75354.78,1.0,0.69889,0.00021,19.30827]
[1776414910683,30.4,75343.37,1.0,0.69653,0.00021,19.3732]
[1776414911687,30.4,75347.22,1.0,0.69731,0.00021,19.35167]
[1776414913701,30.41,75357.34,1.0,0.6994,0.00021,19.29422]
[1776414914709,30.41,75370.5,1.0,0.70211,0.00021,19.21847]
[1776414915721,30.41,75374.2,1.0,0.70286,0.00021,19.19718]
[1776414917729,30.41,75385.04,1.0,0.70508,0.0002,19.1342]
[1776414918737,30.41,75394.3,1.0,0.70696,0.0002,19.07984]
[1776414919743,30.41,75394.25,1.0,0.70695,0.0002,19.08032]
[1776414924778,30.42,75397.43,1.0,0.70756,0.0002,19.06245]
[1776414929813,30.42,75399.57,1.0,0.70796,0.0002,19.05081]
[1776414934851,30.43,75397.45,1.0,0.70753,0.0002,19.06002]
[1776414936865,30.43,75391.7,1.0,0.70635,0.0002,19.0944]
[1776414937874,30.43,75385.91,1.0,0.70516,0.0002,19.12862]
[1776414938879,30.43,75380.46,1.0,0.70403,0.0002,19.16068]
[1776414942907,30.44,75373.43,1.0,0.70257,0.00021,19.20225]
[1776414944921,30.44,75362.92,1.0,0.7004,0.00021,19.26322]
[1776414946160,30.44,75354.24,1.0,0.6986,0.00021,19.31309]
[1776414947952,30.44,75348.82,1.0,0.69747,0.00021,19.34423]
[1776414948952,30.44,75338.13,1.0,0.69525,0.00021,19.40475]
[1776414949959,30.44,75333.88,1.0,0.69436,0.00021,19.42868]
[1776414952981,30.44,75325.23,1.0,0.69255,0.00021,19.47716]
[1776414957009,30.45,75321.43,1.0,0.69175,0.00021,19.49853]
[1776414962044,30.45,75304.78,1.0,0.68826,0.00021,19.59016]
[1776414963052,30.45,75303.8,1.0,0.68805,0.00021,19.59555]
[1776414965077,30.45,75292.6,1.0,0.68569,0.00021,19.65627]
[1776414967081,30.45,75292.27,1.0,0.68562,0.00021,19.65811]
[1776414972114,30.45,75295.73,1.0,0.68634,0.00021,19.63971]
[1776414977154,30.45,75295.22,1.0,0.68623,0.00021,19.64258]
[1776414981179,30.45,75288.22,1.0,0.68475,0.00021,19.68023]
[1776414986437,30.45,75285.13,1.0,0.6841,0.00021,19.6968]
[1776414990249,30.45,75295.02,1.0,0.68618,0.00021,19.64378]
[1776414991258,30.45,75298.97,1.0,0.68704,0.00021,19.61823]
[1776414996507,30.45,75302.94,1.0,0.68786,0.00021,19.59688]
[1776415001328,30.46,75290.6,1.0,0.68527,0.00021,19.66363]
[1776415003342,30.46,75285.79,1.0,0.68425,0.00021,19.6894]
[1776415008378,30.46,75277.52,1.0,0.6825,0.00021,19.73339]
[1776415010391,30.46,75267.39,1.0,0.68036,0.00021,19.78675]
[1776415012404,30.46,75268.29,1.0,0.68055,0.00021,19.7821]
[1776415017440,30.46,75272.53,1.0,0.68144,0.00021,19.75999]
[1776415022494,30.46,75274.57,1.0,0.68186,0.00021,19.74944]
[1776415025516,30.46,75282.17,1.0,0.68346,0.00021,19.70928]
[1776415030547,30.46,75285.02,1.0,0.68407,0.00021,19.69405]
[1776415035582,30.46,75282.55,1.0,0.68355,0.00021,19.70712]
[1776415040617,30.46,75278.95,1.0,0.6828,0.00021,19.72609]
[1776415045652,30.46,75278.71,1.0,0.68275,0.00021,19.72731]
[1776415049680,30.46,75296.21,1.0,0.68644,0.00021,19.63367]
[1776415054715,30.46,75292.78,1.0,0.68574,0.00021,19.64801]
[1776415059751,30.46,75292.56,1.0,0.68569,0.00021,19.64921]
[1776415064785,30.46,75292.7,1.0,0.68572,0.00021,19.64858]
[1776415069821,30.46,75291.48,1.0,0.68546,0.00021,19.65525]
[1776415074856,30.46,75288.44,1.0,0.68481,0.00021,19.67165]
[1776415079891,30.46,75280.09,1.0,0.68305,0.00021,19.71618]
[1776415081914,30.46,75273.43,1.0,0.68165,0.00021,19.75135]
[1776415084936,30.46,75270.61,1.0,0.68105,0.00021,19.76616]
[1776415089971,30.46,75275.61,1.0,0.68211,0.00021,19.73975]
[1776415095011,30.46,75276.97,1.0,0.6824,0.00021,19.73253]
[1776415100044,30.46,75277.1,1.0,0.68243,0.00021,19.73181]
[1776415105082,30.46,75276.71,1.0,0.68235,0.00021,19.73381]
[1776415110114,30.46,75275.4,1.0,0.68207,0.00021,19.74066]
[1776415115148,30.46,75274.99,1.0,0.68202,0.00021,19.73849]
[1776415120184,30.46,75269.68,1.0,0.6809,0.00021,19.76628]
[1776415125218,30.45,75263.47,1.0,0.67959,0.00021,19.79855]
[1776415129247,30.45,75255.7,1.0,0.67795,0.00021,19.83885]
[1776415132268,30.45,75252.11,1.0,0.67719,0.00021,19.85727]
[1776415137504,30.45,75249.29,1.0,0.67659,0.00021,19.8716]
[1776415143350,30.45,75244.3,1.0,0.67554,0.00021,19.89699]
[1776415147575,30.45,75237.05,1.0,0.67399,0.00021,19.93388]
[1776415151406,30.45,75234.15,1.0,0.67337,0.00021,19.94842]
[1776415156443,30.45,75229.44,1.0,0.67237,0.00021,19.97191]
[1776415161477,30.44,75228.67,1.0,0.67222,0.00021,19.97545]
[1776415163491,30.44,75222.47,1.0,0.6709,0.00021,20.00638]
[1776415168527,30.44,75223.17,1.0,0.67104,0.00021,20.00306]
[1776415171547,30.45,75233.26,1.0,0.67322,0.00021,19.9485]
[1776415172561,30.45,75234.76,1.0,0.67353,0.00021,19.94104]
[1776415175575,30.45,75247.9,1.0,0.67633,0.00021,19.8744]
[1776415176581,30.45,75248.22,1.0,0.67639,0.00021,19.8729]
[1776415181616,30.45,75248.97,1.0,0.67656,0.00021,19.8688]
[1776415184637,30.45,75255.5,1.0,0.67796,0.00021,19.83503]
[1776415189674,30.45,75254.76,1.0,0.67781,0.00021,19.83864]
[1776415193702,30.45,75261.28,1.0,0.6792,0.00021,19.80458]
[1776415197927,30.44,75268.37,1.0,0.68071,0.00021,19.76738]
[1776415201758,30.45,75275.91,1.0,0.68231,0.00021,19.72776]
[1776415204780,30.45,75282.85,1.0,0.68377,0.00021,19.69095]
[1776415209815,30.45,75288.04,1.0,0.68486,0.00021,19.66336]
[1776415214850,30.45,75293.76,1.0,0.68606,0.00021,19.63279]
[1776415219885,30.45,75297.65,1.0,0.68688,0.00021,19.61188]
[1776415224922,30.45,75293.85,1.0,0.68608,0.00021,19.63223]
[1776415229955,30.45,75289.96,1.0,0.68527,0.00021,19.65295]
[1776415234990,30.44,75286.81,1.0,0.68464,0.00021,19.66537]
[1776415240025,30.44,75285.35,1.0,0.68434,0.00021,19.67297]
[1776415245061,30.44,75286.35,1.0,0.68456,0.00021,19.66738]
[1776415250096,30.44,75284.98,1.0,0.68428,0.00021,19.6745]
[1776415256138,30.44,75283.86,1.0,0.68405,0.00021,19.68024]
[1776415261173,30.44,75283.7,1.0,0.68403,0.00021,19.68094]
[1776415266208,30.44,75276.33,1.0,0.68248,0.00021,19.71995]
[1776415268223,30.43,75273.69,1.0,0.68192,0.00021,19.73374]
[1776415273259,30.43,75277.39,1.0,0.68272,0.00021,19.71378]
[1776415278494,30.43,75275.01,1.0,0.68223,0.00021,19.72609]
[1776415284335,30.43,75274.57,1.0,0.68215,0.00021,19.72808]
[1776415288564,30.43,75280.52,1.0,0.68341,0.00021,19.69631]
[1776415290379,30.43,75285.55,1.0,0.68448,0.00021,19.66947]
[1776415292391,30.43,75294.94,1.0,0.68648,0.00021,19.61486]
[1776415293398,30.43,75300.88,1.0,0.68773,0.00021,19.58277]
[1776415297427,30.43,75311.32,1.0,0.68991,0.00021,19.52614]
[1776415301455,30.43,75319.56,1.0,0.69162,0.00021,19.48118]
[1776415306492,30.43,75316.48,1.0,0.69096,0.00021,19.4985]
[1776415311525,30.44,75317.26,1.0,0.69112,0.00021,19.49435]
[1776415315554,30.44,75322.87,1.0,0.69228,0.00021,19.46348]
[1776415320589,30.44,75325.39,1.0,0.6928,0.00021,19.44975]
[1776415325624,30.44,75329.14,1.0,0.69357,0.00021,19.4291]
[1776415327638,30.44,75344.98,1.0,0.69687,0.00021,19.34013]
[1776415332673,30.44,75344.31,1.0,0.69672,0.00021,19.34405]
[1776415334687,30.44,75363.68,1.0,0.70072,0.00021,19.23368]
[1776415336701,30.44,75373.51,1.0,0.70274,0.00021,19.17706]
[1776415341736,30.44,75371.52,1.0,0.70232,0.00021,19.18883]
[1776415344760,30.44,75362.53,1.0,0.70046,0.00021,19.24094]
[1776415346772,30.45,75368.05,1.0,0.7016,0.00021,19.20924]
[1776415347779,30.45,75393.28,1.0,0.70676,0.0002,19.06206]
[1776415348984,30.45,75397.79,1.0,0.70768,0.0002,19.03555]
[1776415350803,30.45,75394.34,1.0,0.70697,0.0002,19.05607]
[1776415355835,30.45,75393.87,1.0,0.70687,0.0002,19.05563]
[1776415360870,30.46,75403.94,1.0,0.70888,0.0002,18.99718]
[1776415361876,30.46,75410.2,1.0,0.71015,0.0002,18.95999]
[1776415365905,30.46,75404.56,1.0,0.709,0.0002,18.9939]
[1776415370940,30.47,75401.98,1.0,0.70843,0.0002,19.01044]
[1776415372954,30.47,75391.13,1.0,0.70621,0.0002,19.07486]
[1776415377988,30.47,75386.95,1.0,0.70534,0.0002,19.09982]
[1776415383024,30.48,75376.11,1.0,0.7031,0.00021,19.16352]
[1776415388070,30.48,75374.1,1.0,0.70268,0.00021,19.17564]
[1776415393108,30.48,75375.89,1.0,0.70303,0.00021,19.16575]
[1776415399358,30.49,75380.09,1.0,0.70386,0.0002,19.14215]
[1776415405189,30.49,75377.69,1.0,0.70334,0.0002,19.15694]
[1776415409216,30.49,75371.5,1.0,0.70205,0.00021,19.19331]
[1776415415263,30.5,75369.67,1.0,0.70169,0.00021,19.20019]
[1776415420296,30.5,75371.0,1.0,0.70195,0.00021,19.19285]
[1776415425333,30.5,75368.95,1.0,0.70152,0.00021,19.20483]
[1776415430367,30.5,75369.88,1.0,0.70171,0.00021,19.19962]
[1776415435401,30.5,75367.65,1.0,0.70125,0.00021,19.21259]
[1776415440437,30.5,75365.14,1.0,0.70073,0.00021,19.22707]
[1776415442451,30.5,75356.14,1.0,0.69887,0.00021,19.27856]
[1776415445471,30.5,75347.02,1.0,0.69698,0.00021,19.33043]
[1776415450528,30.51,75348.35,1.0,0.69725,0.00021,19.32324]
[1776415454555,30.51,75353.77,1.0,0.69836,0.00021,19.2927]
[1776415456569,30.51,75359.59,1.0,0.69956,0.00021,19.25962]
[1776415461604,30.51,75364.83,1.0,0.70063,0.00021,19.22993]
[1776415466639,30.51,75365.97,1.0,0.70085,0.00021,19.22366]
[1776415471674,30.51,75364.91,1.0,0.70066,0.00021,19.22571]
[1776415476711,30.52,75361.58,1.0,0.69996,0.00021,19.24525]
[1776415481744,30.52,75359.73,1.0,0.69956,0.00021,19.25633]
[1776415487788,30.52,75364.03,1.0,0.70042,0.00021,19.23227]
[1776415492823,30.52,75366.07,1.0,0.70083,0.00021,19.22101]
[1776415497856,30.53,75361.55,1.0,0.69988,0.00021,19.24739]
[1776415502893,30.53,75362.02,1.0,0.69996,0.00021,19.24523]
[1776415507928,30.53,75358.58,1.0,0.69923,0.00021,19.26541]
[1776415512963,30.54,75358.16,1.0,0.69913,0.00021,19.26833]
[1776415517997,30.54,75357.65,1.0,0.699,0.00021,19.2718]
[1776415523039,30.54,75358.15,1.0,0.69909,0.00021,19.26953]
[1776415525052,30.55,75351.3,1.0,0.69767,0.00021,19.3086]
[1776415530270,30.55,75348.88,1.0,0.69716,0.00021,19.32258]
[1776415536129,30.55,75346.5,1.0,0.69668,0.00021,19.33206]
[1776415541163,30.55,75347.84,1.0,0.69695,0.00021,19.32475]
[1776415546198,30.55,75347.63,1.0,0.6969,0.00021,19.32615]
[1776415548213,30.56,75386.14,1.0,0.70475,0.0002,19.10724]
[1776415549219,30.56,75393.75,1.0,0.70629,0.0002,19.06287]
[1776415554255,30.56,75389.94,1.0,0.70552,0.0002,19.08527]
[1776415556270,30.56,75383.89,1.0,0.70428,0.0002,19.12058]
[1776415557276,30.56,75362.29,1.0,0.69985,0.00021,19.24499]
[1776415562311,30.56,75361.04,1.0,0.6996,0.00021,19.25205]
[1776415567362,30.56,75348.76,1.0,0.69707,0.00021,19.32167]
[1776415568354,30.56,75336.29,1.0,0.69449,0.00021,19.39164]
[1776415569361,30.56,75333.63,1.0,0.69394,0.00021,19.40644]
[1776415574396,30.56,75335.77,1.0,0.69438,0.00021,19.3944]
[1776415575403,30.56,75341.79,1.0,0.69563,0.00021,19.36074]
[1776415577417,30.56,75348.4,1.0,0.697,0.00021,19.32363]
[1776415582454,30.56,75342.51,1.0,0.69577,0.00021,19.35691]
[1776415585474,30.56,75337.68,1.0,0.69477,0.00021,19.3839]
[1776415589506,30.56,75327.56,1.0,0.69268,0.00021,19.44002]
[1776415591523,30.56,75321.72,1.0,0.6915,0.00021,19.46788]
[1776415596556,30.56,75321.01,1.0,0.69135,0.00021,19.47159]
[1776415601606,30.56,75320.05,1.0,0.69115,0.00021,19.4769]
[1776415603605,30.56,75313.81,1.0,0.68985,0.00021,19.51107]
[1776415605619,30.56,75305.06,1.0,0.68802,0.00021,19.5586]
[1776415607635,30.56,75304.25,1.0,0.68786,0.00021,19.56285]
[1776415612701,30.56,75301.14,1.0,0.68722,0.00021,19.57926]
[1776415614689,30.56,75294.56,1.0,0.68585,0.00021,19.61437]
[1776415619724,30.55,75296.09,1.0,0.68619,0.00021,19.60581]
[1776415620926,30.55,75339.53,1.0,0.69525,0.00021,19.36756]
[1776415622757,30.55,75376.09,1.0,0.70279,0.0002,19.15934]
[1776415623771,30.55,75375.31,1.0,0.70263,0.0002,19.16391]
[1776415627793,30.55,75368.86,1.0,0.70132,0.00021,19.20055]
[1776415632828,30.54,75364.23,1.0,0.7004,0.00021,19.22633]
[1776415637864,30.49,75365.56,1.0,0.70098,0.00021,19.20978]
[1776415642898,30.49,75370.27,1.0,0.70197,0.00021,19.18183]
[1776415643905,30.49,75381.04,1.0,0.70419,0.0002,19.11921]
[1776415648949,30.48,75385.72,1.0,0.70518,0.0002,19.09083]
[1776415651148,30.48,75391.6,1.0,0.70643,0.0002,19.05161]
[1776415652988,30.48,75420.76,1.0,0.71236,0.0002,18.87781]
[1776415658023,30.47,75415.05,1.0,0.71122,0.0002,18.91158]
[1776415660039,30.47,75441.24,1.0,0.71651,0.0002,18.75276]
[1776415661214,30.47,75457.37,1.0,0.71974,0.0002,18.65357]
[1776415664066,30.47,75463.54,1.0,0.72097,0.0002,18.61522]
[1776415669105,30.47,75464.41,1.0,0.72116,0.0002,18.60933]
[1776415670110,30.47,75470.01,1.0,0.72228,0.0002,18.57434]
[1776415673129,30.47,75478.02,1.0,0.72387,0.0002,18.52404]
[1776415675143,30.47,75486.07,1.0,0.72547,0.0002,18.47322]
[1776415680182,30.46,75488.3,1.0,0.72593,0.0002,18.45827]
[1776415685217,30.46,75480.42,1.0,0.7244,0.0002,18.50706]
[1776415690252,30.45,75489.46,1.0,0.72622,0.0002,18.44903]
[1776415693273,30.45,75496.13,1.0,0.72753,0.0002,18.40664]
[1776415696299,30.45,75503.95,1.0,0.72906,0.0002,18.35704]
[1776415697301,30.45,75520.98,1.0,0.73239,0.00019,18.24778]
[1776415698310,30.46,75536.0,1.0,0.73531,0.00019,18.15044]
[1776415700326,30.46,75544.02,1.0,0.73685,0.00019,18.09836]
[1776415701496,30.46,75533.2,1.0,0.73475,0.00019,18.16914]
[1776415703344,30.46,75530.32,1.0,0.73418,0.00019,18.18811]
[1776415706364,30.46,75522.5,1.0,0.73265,0.00019,18.23911]
[1776415711567,30.46,75519.53,1.0,0.73209,0.0002,18.25443]
[1776415713417,30.46,75532.13,1.0,0.73454,0.00019,18.17307]
[1776415718452,30.47,75533.72,1.0,0.73482,0.00019,18.16343]
[1776415719459,30.47,75540.57,1.0,0.73615,0.00019,18.11892]
[1776415721640,30.47,75584.75,1.0,0.74461,0.00019,17.82687]
[1776415722483,30.47,75584.75,1.0,0.74461,0.00019,17.827]
[1776415723489,30.47,75597.73,1.0,0.74707,0.00019,17.73974]
[1776415724496,30.47,75603.94,1.0,0.74824,0.00019,17.6978]
[1776415727516,30.47,75619.94,1.0,0.75124,0.00019,17.58936]
[1776415730537,30.47,75646.57,1.0,0.7562,0.00019,17.40663]
[1776415731731,30.47,75678.19,1.0,0.76202,0.00018,17.1864]
[1776415732552,30.48,75678.19,1.0,0.76195,0.00018,17.18924]
[1776415734566,30.48,75655.5,1.0,0.75777,0.00018,17.34788]
[1776415735591,30.48,75635.05,1.0,0.75398,0.00019,17.48905]
[1776415740628,30.49,75633.45,1.0,0.75367,0.00019,17.50077]
[1776415741800,30.49,75628.07,1.0,0.75266,0.00019,17.53771]
[1776415747671,30.49,75629.86,1.0,0.75297,0.00019,17.52632]
[1776415751700,30.49,75621.65,1.0,0.75143,0.00019,17.58286]
[1776415754722,30.49,75613.95,1.0,0.74998,0.00019,17.63544]
[1776415755728,30.49,75604.52,1.0,0.74821,0.00019,17.69927]
[1776415756735,30.49,75600.81,1.0,0.74751,0.00019,17.72431]
[1776415760763,30.49,75599.24,1.0,0.74721,0.00019,17.73487]
[1776415764792,30.49,75594.11,1.0,0.74624,0.00019,17.76945]
[1776415765800,30.49,75594.64,1.0,0.74634,0.00019,17.76582]
[1776415768819,30.49,75583.49,1.0,0.74423,0.00019,17.84058]
[1776415769826,30.49,75582.35,1.0,0.74401,0.00019,17.84817]
[1776415771841,30.49,75572.02,1.0,0.74208,0.00019,17.91257]
[1776415773854,30.49,75571.94,1.0,0.74206,0.00019,17.9131]
[1776415778890,30.49,75577.15,1.0,0.74306,0.00019,17.87844]
[1776415779899,30.49,75572.27,1.0,0.74212,0.00019,17.91096]
[1776415782086,30.49,75565.72,1.0,0.74087,0.00019,17.95441]
[1776415783925,30.49,75560.03,1.0,0.73978,0.00019,17.99202]
[1776415788960,30.49,75559.55,1.0,0.7397,0.00019,17.99494]
[1776415793997,30.49,75558.9,1.0,0.73958,0.00019,17.99902]
[1776415798025,30.49,75552.56,1.0,0.73836,0.00019,18.04058]
[1776415802226,30.49,75560.17,1.0,0.73983,0.00019,17.99032]
[1776415806083,30.49,75578.38,1.0,0.74331,0.00019,17.86942]
[1776415808095,30.49,75584.46,1.0,0.74447,0.00019,17.82889]
[1776415812297,30.49,75574.79,1.0,0.74263,0.00019,17.89338]
[1776415814137,30.49,75571.65,1.0,0.74203,0.00019,17.9141]
[1776415815144,30.49,75565.34,1.0,0.74083,0.00019,17.95594]
[1776415816151,30.49,75558.15,1.0,0.73945,0.00019,18.00338]
[1776415821186,30.48,75557.13,1.0,0.73926,0.00019,18.00979]
[1776415826222,30.48,75562.8,1.0,0.74036,0.00019,17.97203]
[1776415831257,30.48,75562.14,1.0,0.74028,0.00019,17.97169]
[1776415836293,30.48,75565.92,1.0,0.74101,0.00019,17.94649]
[1776415841329,30.48,75565.19,1.0,0.74087,0.00019,17.95108]
[1776415846362,30.48,75568.34,1.0,0.74148,0.00019,17.93001]
[1776415851398,30.48,75564.27,1.0,0.74071,0.00019,17.95674]
[1776415856435,30.48,75564.62,1.0,0.74079,0.00019,17.95395]
[1776415861469,30.47,75561.41,1.0,0.74019,0.00019,17.97466]
[1776415866504,30.47,75560.98,1.0,0.74011,0.00019,17.97725]
[1776415870536,30.47,75555.41,1.0,0.73905,0.00019,18.0137]
[1776415875571,30.47,75554.36,1.0,0.73886,0.00019,18.02034]
[1776415880606,30.47,75555.81,1.0,0.73914,0.00019,18.01075]
[1776415885640,30.47,75555.51,1.0,0.73909,0.00019,18.01245]
[1776415890676,30.47,75552.65,1.0,0.73854,0.00019,18.03131]
[1776415895711,30.47,75552.81,1.0,0.73861,0.00019,18.02571]
[1776415900745,30.47,75553.07,1.0,0.73866,0.00019,18.02393]
[1776415901753,30.47,75547.64,1.0,0.73761,0.00019,18.05959]
[1776415905782,30.47,75526.49,1.0,0.73352,0.00019,18.19742]
[1776415906788,30.47,75517.03,1.0,0.73167,0.0002,18.25852]
[1776415908806,30.47,75495.74,1.0,0.7275,0.0002,18.39471]
[1776415910815,30.47,75489.89,1.0,0.72635,0.0002,18.43175]
[1776415915851,30.47,75494.28,1.0,0.72722,0.0002,18.40376]
[1776415920891,30.46,75493.05,1.0,0.72699,0.0002,18.41105]
[1776415925921,30.46,75491.38,1.0,0.72668,0.0002,18.42089]
[1776415926928,30.46,75501.6,1.0,0.7287,0.0002,18.35589]
[1776415927936,30.46,75504.56,1.0,0.72928,0.0002,18.33675]
[1776415929949,30.46,75512.02,1.0,0.73075,0.0002,18.28881]
[1776415930956,30.46,75520.29,1.0,0.73237,0.0002,18.23543]
[1776415931963,30.46,75519.73,1.0,0.73226,0.0002,18.23901]
[1776415932971,30.46,75525.07,1.0,0.7333,0.00019,18.20438]
[1776415934983,30.46,75527.31,1.0,0.73374,0.00019,18.18971]
[1776415936998,30.46,75539.76,1.0,0.73617,0.00019,18.10849]
[1776415938005,30.46,75539.13,1.0,0.73604,0.00019,18.11261]
[1776415943045,30.46,75542.68,1.0,0.73674,0.00019,18.08903]
[1776415946069,30.45,75548.67,1.0,0.7379,0.00019,18.04962]
[1776415947076,30.45,75569.16,1.0,0.74184,0.00019,17.91407]
[1776415948082,30.45,75574.71,1.0,0.7429,0.00019,17.87704]
[1776415952111,30.45,75578.17,1.0,0.7436,0.00019,17.84941]
[1776415955131,30.45,75589.48,1.0,0.74575,0.00019,17.77362]
[1776415956139,30.45,75590.21,1.0,0.74589,0.00019,17.76876]
[1776415961174,30.45,75585.58,1.0,0.74501,0.00019,17.80003]
[1776415966208,30.46,75582.43,1.0,0.7444,0.00019,17.82156]
[1776415970236,30.46,75576.3,1.0,0.74322,0.00019,17.86271]
[1776415975273,30.46,75569.26,1.0,0.74188,0.00019,17.90954]
[1776415980316,30.46,75622.27,1.0,0.75193,0.00019,17.55148]
[1776415981319,30.46,75635.09,1.0,0.75433,0.00019,17.46357]
[1776415982325,30.46,75632.38,1.0,0.75382,0.00019,17.48229]
[1776415983520,30.46,75626.67,1.0,0.75275,0.00019,17.52151]
[1776415989379,30.46,75627.38,1.0,0.75288,0.00019,17.51679]
[1776415993591,30.46,75635.54,1.0,0.7544,0.00019,17.46089]
[1776415999444,30.46,75632.47,1.0,0.75381,0.00019,17.48267]
[1776416002466,30.46,75624.67,1.0,0.75234,0.00019,17.53652]
[1776416003660,30.46,75619.06,1.0,0.75129,0.00019,17.57488]
[1776416006494,30.46,75615.64,1.0,0.75064,0.00019,17.5987]
[1776416011529,30.46,75614.9,1.0,0.75052,0.00019,17.59964]
[1776416013732,30.46,75603.23,1.0,0.74832,0.00019,17.67906]
[1776416017571,30.47,75592.79,1.0,0.74633,0.00019,17.74997]
[1776416019586,30.47,75586.26,1.0,0.74509,0.00019,17.79393]
[1776416023803,30.47,75577.41,1.0,0.7434,0.00019,17.85347]
[1776416026640,30.47,75590.64,1.0,0.74591,0.00019,17.76498]
[1776416027642,30.47,75607.39,1.0,0.74907,0.00019,17.65204]
[1776416028649,30.47,75615.07,1.0,0.75052,0.00019,17.59996]
[1776416033875,30.47,75616.84,1.0,0.75083,0.00019,17.58869]
[1776416039727,30.48,75618.54,1.0,0.75112,0.00019,17.57807]
[1776416044761,30.48,75615.89,1.0,0.75061,0.00019,17.59682]
[1776416046786,30.48,75605.78,1.0,0.7487,0.00019,17.66548]
[1776416050804,30.48,75615.77,1.0,0.75058,0.00019,17.59757]
[1776416054015,30.48,75621.13,1.0,0.75159,0.00019,17.56114]
[1776416058860,30.48,75614.49,1.0,0.75033,0.00019,17.6067]
[1776416062888,30.48,75622.45,1.0,0.75182,0.00019,17.55266]
[1776416065910,30.48,75657.04,1.0,0.75825,0.00018,17.31453]
[1776416066917,30.48,75671.45,1.0,0.76089,0.00018,17.21436]
[1776416070945,30.49,75681.79,1.0,0.76277,0.00018,17.1425]
[1776416071953,30.49,75688.87,1.0,0.76409,0.00018,17.08833]
[1776416074163,30.49,75696.44,1.0,0.76546,0.00018,17.03516]
[1776416075985,30.49,75698.72,1.0,0.76587,0.00018,17.01926]
[1776416076992,30.49,75692.45,1.0,0.76473,0.00018,17.06373]
[1776416082027,30.49,75696.14,1.0,0.76537,0.00018,17.03876]
[1776416084041,30.49,75705.93,1.0,0.76714,0.00018,16.96979]
[1776416085048,30.49,75712.45,1.0,0.76831,0.00018,16.9236]
[1776416089107,30.49,75773.0,1.0,0.77907,0.00018,16.48842]
[1776416090120,30.52,75788.94,1.0,0.78169,0.00017,16.37908]
[1776416091138,30.52,75777.31,1.0,0.77966,0.00017,16.46381]
[1776416092147,30.53,75766.3,1.0,0.77762,0.00018,16.54838]
[1776416097182,30.54,75768.26,1.0,0.77793,0.00018,16.53582]
[1776416102221,30.54,75782.83,1.0,0.78044,0.00017,16.43179]
[1776416107261,30.55,75787.84,1.0,0.78128,0.00017,16.39667]
[1776416108276,30.55,75829.94,1.0,0.78853,0.00017,16.08793]
[1776416109280,30.55,75867.14,1.0,0.79479,0.00017,15.81302]
[1776416110288,30.57,75877.89,1.0,0.79644,0.00017,15.73916]
[1776416112308,30.59,75870.63,1.0,0.79505,0.00017,15.80175]
[1776416117343,30.65,75875.76,1.0,0.79549,0.00017,15.78276]
[1776416122377,30.71,75872.63,1.0,0.79453,0.00017,15.82604]
[1776416127411,30.75,75875.04,1.0,0.79462,0.00017,15.82248]
[1776416132448,30.83,75877.64,1.0,0.79448,0.00017,15.82633]
[1776416134623,30.87,75866.31,1.0,0.79231,0.00017,15.92267]
[1776416136478,30.91,75847.33,1.0,0.78887,0.00017,16.07322]
[1776416137486,30.92,75837.59,1.0,0.78714,0.00017,16.14804]
[1776416138492,30.93,75837.42,1.0,0.78705,0.00017,16.15222]
[1776416140506,30.96,75832.26,1.0,0.78595,0.00017,16.19987]
[1776416141513,30.97,75826.8,1.0,0.7849,0.00017,16.24465]
[1776416142520,30.99,75817.06,1.0,0.78313,0.00017,16.31965]
[1776416143529,31.0,75818.07,1.0,0.7832,0.00017,16.31703]
[1776416144696,31.02,75811.41,1.0,0.78195,0.00017,16.36984]
[1776416145541,31.03,75811.41,1.0,0.78186,0.00017,16.3738]
[1776416146548,31.03,75824.78,1.0,0.78413,0.00017,16.27798]
[1776416147562,31.05,75827.3,1.0,0.78446,0.00017,16.26403]
[1776416152590,31.11,75825.98,1.0,0.78376,0.00017,16.29423]
[1776416154785,31.15,75819.56,1.0,0.7824,0.00017,16.35191]
[1776416160650,31.16,75810.84,1.0,0.78087,0.00017,16.41642]
[1776416164950,31.18,75821.85,1.0,0.78259,0.00017,16.34417]
[1776416168707,31.2,75833.16,1.0,0.78437,0.00017,16.26915]
[1776416169714,31.2,75840.58,1.0,0.78561,0.00017,16.21647]
[1776416170725,31.2,75845.22,1.0,0.78637,0.00017,16.18375]
[1776416171728,31.2,75862.59,1.0,0.78927,0.00017,16.05888]
[1776416172735,31.2,75861.39,1.0,0.78906,0.00017,16.06808]
[1776416174749,31.21,75872.34,1.0,0.79085,0.00017,15.98977]
[1776416175756,31.21,75872.7,1.0,0.7909,0.00017,15.98762]
[1776416180791,31.23,75870.9,1.0,0.79043,0.00017,16.00866]
[1776416182805,31.27,75850.81,1.0,0.78681,0.00017,16.1656]
[1776416183811,31.29,75841.66,1.0,0.78516,0.00017,16.23643]
[1776416184820,31.29,75842.47,1.0,0.78529,0.00017,16.23107]
[1776416189854,31.35,75842.18,1.0,0.78478,0.00017,16.2534]
[1776416191868,31.36,75833.44,1.0,0.78333,0.00017,16.31184]
[1776416192876,31.36,75831.85,1.0,0.78305,0.00017,16.32359]
[1776416197911,31.38,75826.61,1.0,0.78202,0.00017,16.36708]
[1776416199925,31.38,75823.12,1.0,0.78141,0.00017,16.39263]
[1776416200934,31.38,75807.23,1.0,0.77871,0.00017,16.50535]
[1776416201939,31.38,75800.98,1.0,0.77763,0.00017,16.54977]
[1776416202946,31.39,75796.1,1.0,0.77678,0.00017,16.58481]
[1776416203953,31.39,75788.54,1.0,0.77548,0.00017,16.63785]
[1776416204962,31.4,75780.66,1.0,0.77405,0.00017,16.69598]
[1776416208992,31.41,75786.48,1.0,0.77498,0.00017,16.65864]
[1776416211003,31.41,75778.65,1.0,0.77362,0.00017,16.71361]
[1776416213016,31.43,75775.44,1.0,0.77294,0.00017,16.74119]
[1776416215303,31.43,75782.24,1.0,0.7741,0.00017,16.69428]
[1776416221072,31.43,75782.9,1.0,0.77418,0.00017,16.69131]
[1776416223086,31.43,75776.31,1.0,0.77303,0.00017,16.73768]
[1776416226380,31.44,75760.27,1.0,0.77023,0.00017,16.84984]
[1776416228121,31.44,75755.94,1.0,0.76946,0.00017,16.88054]
[1776416231143,31.47,75767.64,1.0,0.77129,0.00017,16.80807]
[1776416233161,31.48,75774.1,1.0,0.77232,0.00017,16.76675]
[1776416235174,31.48,75784.2,1.0,0.77405,0.00017,16.69702]
[1776416240210,31.49,75784.59,1.0,0.77408,0.00017,16.69578]
[1776416245244,31.49,75782.51,1.0,0.77369,0.00017,16.71156]
[1776416250286,31.5,75775.77,1.0,0.77249,0.00017,16.75986]
[1776416251287,31.5,75790.69,1.0,0.77509,0.00017,16.65181]
[1776416255315,31.5,75783.54,1.0,0.77383,0.00017,16.70298]
[1776416257329,31.51,75773.27,1.0,0.77205,0.00017,16.77484]
[1776416260350,31.52,75766.38,1.0,0.77074,0.00017,16.82739]
[1776416262364,31.54,75759.96,1.0,0.76954,0.00017,16.87515]
[1776416264378,31.55,75754.69,1.0,0.76856,0.00017,16.91407]
[1776416266393,31.55,75749.14,1.0,0.76758,0.00017,16.95255]
[1776416268407,31.55,75738.1,1.0,0.76564,0.00018,17.02842]
[1776416269414,31.55,75731.79,1.0,0.76449,0.00018,17.07308]
[1776416271429,31.56,75726.33,1.0,0.76347,0.00018,17.11267]
[1776416276462,31.59,75723.19,1.0,0.7627,0.00018,17.14241]
[1776416281498,31.6,75722.92,1.0,0.76261,0.00018,17.14614]
[1776416286534,31.61,75718.13,1.0,0.76171,0.00018,17.18063]
[1776416290563,31.62,75725.08,1.0,0.76286,0.00018,17.13672]
[1776416293595,31.62,75731.66,1.0,0.764,0.00018,17.09261]
[1776416295606,31.62,75741.99,1.0,0.76581,0.00017,17.0226]
[1776416296606,31.62,75758.58,1.0,0.76869,0.00017,16.90936]
[1776416297610,31.62,75767.25,1.0,0.77019,0.00017,16.85008]
[1776416298618,31.63,75765.36,1.0,0.76986,0.00017,16.86334]
[1776416303654,31.63,75766.75,1.0,0.77007,0.00017,16.85502]
[1776416308687,31.63,75764.7,1.0,0.76968,0.00017,16.87037]
[1776416311708,31.64,75757.75,1.0,0.7685,0.00017,16.91414]
[1776416313722,31.64,75754.01,1.0,0.76784,0.00017,16.94029]
[1776416318757,31.64,75755.55,1.0,0.76807,0.00017,16.93112]
[1776416323792,31.65,75758.47,1.0,0.76855,0.00017,16.91232]
[1776416328827,31.65,75759.64,1.0,0.76872,0.00017,16.90537]
[1776416333862,31.66,75761.04,1.0,0.76894,0.00017,16.89676]
[1776416338897,31.66,75749.82,1.0,0.76697,0.00017,16.97436]
[1776416339903,31.66,75748.48,1.0,0.76673,0.00017,16.98362]
[1776416342926,31.66,75743.39,1.0,0.76584,0.00017,17.0187]
[1776416347960,31.68,75745.47,1.0,0.76609,0.00017,17.00905]
[1776416352996,31.68,75742.86,1.0,0.76561,0.00017,17.02757]
[1776416358031,31.68,75742.47,1.0,0.76553,0.00017,17.0309]
[1776416361051,31.68,75748.43,1.0,0.76656,0.00017,16.99083]
[1776416362059,31.68,75760.54,1.0,0.76865,0.00017,16.9084]
[1776416363066,31.69,75760.92,1.0,0.76871,0.00017,16.90608]
[1776416365080,31.69,75770.27,1.0,0.77032,0.00017,16.84234]
[1776416366086,31.69,75776.39,1.0,0.77137,0.00017,16.80045]
[1776416367366,31.69,75776.21,1.0,0.77133,0.00017,16.8021]
[1776416371122,31.69,75767.44,1.0,0.76984,0.00017,16.85864]
[1776416372129,31.69,75762.8,1.0,0.76902,0.00017,16.89103]
[1776416377436,31.7,75761.44,1.0,0.76875,0.00017,16.90189]
[1776416383206,31.71,75761.72,1.0,0.76875,0.00017,16.90173]
[1776416389247,31.71,75762.46,1.0,0.76884,0.00017,16.89838]
[1776416393275,31.72,75769.36,1.0,0.77,0.00017,16.85227]
[1776416396298,31.72,75776.18,1.0,0.77117,0.00017,16.80591]
[1776416400326,31.72,75793.01,1.0,0.77403,0.00017,16.69086]
[1776416403346,31.72,75802.47,1.0,0.77562,0.00017,16.62612]
[1776416404361,31.72,75809.42,1.0,0.7768,0.00017,16.57789]
[1776416405368,31.72,75801.79,1.0,0.7755,0.00017,16.63104]
[1776416406375,31.73,75801.51,1.0,0.77544,0.00017,16.63353]
[1776416407647,31.73,75811.66,1.0,0.77716,0.00017,16.56339]
[1776416409398,31.73,75820.97,1.0,0.77873,0.00017,16.49882]
[1776416410404,31.73,75799.5,1.0,0.77508,0.00017,16.64829]
[1776416411410,31.73,75801.15,1.0,0.77535,0.00017,16.63714]
[1776416412420,31.73,75811.62,1.0,0.77713,0.00017,16.56472]
[1776416416446,31.73,75805.05,1.0,0.77599,0.00017,16.61127]
[1776416417724,31.73,75791.22,1.0,0.77363,0.00017,16.70716]
[1776416423493,31.74,75787.94,1.0,0.77304,0.00017,16.73089]
[1776416425512,31.74,75769.71,1.0,0.7699,0.00017,16.85653]
[1776416426516,31.74,75758.39,1.0,0.76794,0.00017,16.93403]
[1776416430585,31.74,75752.05,1.0,0.76682,0.00017,16.97778]
[1776416431555,31.74,75759.52,1.0,0.76815,0.00017,16.92255]
[1776416434576,31.74,75753.11,1.0,0.76703,0.00017,16.96663]
[1776416439611,31.75,75759.11,1.0,0.76806,0.00017,16.92643]
[1776416443638,31.75,75749.15,1.0,0.76631,0.00017,16.99497]
[1776416444645,31.75,75741.09,1.0,0.7649,0.00017,17.04972]
[1776416449683,31.75,75738.41,1.0,0.76442,0.00017,17.0684]
[1776416454716,31.76,75734.37,1.0,0.7637,0.00018,17.0963]
[1776416456729,31.76,75723.38,1.0,0.76176,0.00018,17.17047]
[1776416457737,31.76,75722.95,1.0,0.76169,0.00018,17.1734]
[1776416459751,31.76,75713.49,1.0,0.76002,0.00018,17.23695]
[1776416460759,31.76,75704.7,1.0,0.75846,0.00018,17.2958]
[1776416461767,31.76,75703.43,1.0,0.75823,0.00018,17.30437]
[1776416463779,31.76,75692.79,1.0,0.75633,0.00018,17.37524]
[1776416464791,31.76,75690.12,1.0,0.75586,0.00018,17.39294]
[1776416465793,31.76,75695.24,1.0,0.75677,0.00018,17.35902]
[1776416470830,31.76,75690.23,1.0,0.75587,0.00018,17.39241]
[1776416473849,31.76,75684.03,1.0,0.75476,0.00018,17.43368]
[1776416479165,31.76,75695.03,1.0,0.75671,0.00018,17.36114]
[1776416479890,31.76,75695.03,1.0,0.75671,0.00018,17.36115]
[1776416484927,31.76,75692.05,1.0,0.75618,0.00018,17.38104]
[1776416489962,31.76,75696.56,1.0,0.75698,0.00018,17.35115]
[1776416494998,31.76,75699.42,1.0,0.75752,0.00018,17.32789]
[1776416498019,31.76,75714.73,1.0,0.76023,0.00018,17.22595]
[1776416499307,31.76,75715.8,1.0,0.76042,0.00018,17.21878]
[1776416505068,31.77,75720.64,1.0,0.76125,0.00018,17.18693]
[1776416507083,31.77,75729.1,1.0,0.76274,0.00018,17.13022]
[1776416511110,31.77,75736.04,1.0,0.76394,0.00017,17.08403]
[1776416513124,31.77,75739.56,1.0,0.76454,0.00017,17.06059]
[1776416515138,31.77,75745.05,1.0,0.76549,0.00017,17.02387]
[1776416520176,31.77,75746.52,1.0,0.76572,0.00017,17.01491]
[1776416521180,31.78,75740.09,1.0,0.7646,0.00017,17.05858]
[1776416522186,31.78,75746.11,1.0,0.76564,0.00017,17.018]
[1776416524200,31.78,75738.4,1.0,0.76429,0.00017,17.07049]
[1776416526216,31.78,75734.21,1.0,0.76355,0.00017,17.09921]
[1776416531250,31.78,75734.7,1.0,0.76361,0.00017,17.09697]
[1776416536286,31.79,75715.86,1.0,0.76027,0.00018,17.22448]
[1776416537292,31.79,75714.16,1.0,0.75997,0.00018,17.23593]
[1776416538299,31.79,75708.12,1.0,0.7589,0.00018,17.27635]
[1776416539588,31.79,75698.75,1.0,0.75723,0.00018,17.33884]
[1776416541321,31.79,75706.11,1.0,0.75854,0.00018,17.28995]
[1776416542327,31.79,75709.25,1.0,0.75909,0.00018,17.26911]
[1776416544340,31.79,75714.42,1.0,0.76,0.00018,17.23484]
[1776416549658,31.79,75713.44,1.0,0.7598,0.00018,17.24219]
[1776416555420,31.8,75713.15,1.0,0.75977,0.00018,17.2403]
[1776416560454,31.8,75715.34,1.0,0.76014,0.00018,17.22641]
[1776416565490,31.8,75715.17,1.0,0.76009,0.00018,17.22829]
[1776416570525,31.8,75712.79,1.0,0.75965,0.00018,17.24511]
[1776416575561,31.81,75708.87,1.0,0.75894,0.00018,17.27193]
[1776416579870,31.81,75701.34,1.0,0.75758,0.00018,17.32293]
[1776416580595,31.81,75701.34,1.0,0.75758,0.00018,17.32307]
[1776416585630,31.82,75700.54,1.0,0.75741,0.00018,17.32944]
[1776416589940,31.82,75710.33,1.0,0.75911,0.00018,17.26541]
[1776416593685,31.82,75705.22,1.0,0.75818,0.00018,17.30051]
[1776416597714,31.83,75715.28,1.0,0.75993,0.00018,17.23458]
[1776416602749,31.83,75717.97,1.0,0.76039,0.00018,17.21731]
[1776416607785,31.83,75715.11,1.0,0.75987,0.00018,17.2371]
[1776416614834,31.84,75714.93,1.0,0.75985,0.00018,17.23473]
[1776416619868,31.84,75709.48,1.0,0.75887,0.00018,17.27177]
[1776416624903,31.84,75708.39,1.0,0.75865,0.00018,17.27988]
[1776416629938,31.85,75712.19,1.0,0.7593,0.00018,17.25561]
[1776416634975,31.85,75711.45,1.0,0.75913,0.00018,17.26179]
[1776416640018,31.86,75711.7,1.0,0.75915,0.00018,17.26135]
[1776416646056,31.86,75714.42,1.0,0.75959,0.00018,17.24474]
[1776416651090,31.87,75715.4,1.0,0.75973,0.00018,17.2395]
[1776416656127,31.87,75715.78,1.0,0.75977,0.00018,17.23805]
[1776416662168,31.88,75712.08,1.0,0.75908,0.00018,17.26385]
[1776416667202,31.88,75714.33,1.0,0.75946,0.00018,17.24986]
[1776416673245,31.88,75714.44,1.0,0.75948,0.00018,17.24575]
[1776416676266,31.89,75720.27,1.0,0.76049,0.00018,17.20753]
[1776416681301,31.89,75719.74,1.0,0.76037,0.00018,17.21222]
[1776416686336,31.9,75717.91,1.0,0.76002,0.00018,17.22554]
[1776416688350,31.9,75712.24,1.0,0.75901,0.00018,17.26364]
[1776416693385,31.9,75708.83,1.0,0.75839,0.00018,17.28721]
[1776416698421,31.9,75704.35,1.0,0.75757,0.00018,17.3178]
[1776416702454,31.91,75691.21,1.0,0.75522,0.00018,17.40512]
[1776416703463,31.91,75686.14,1.0,0.75432,0.00018,17.43855]
[1776416708496,31.91,75685.97,1.0,0.75428,0.00018,17.44015]
[1776416713532,31.91,75687.88,1.0,0.7546,0.00018,17.42806]
[1776416716553,31.91,75679.13,1.0,0.75304,0.00018,17.48552]
[1776416720865,31.91,75688.92,1.0,0.75479,0.00018,17.42131]
[1776416721637,31.91,75688.92,1.0,0.75479,0.00018,17.42136]
[1776416726672,31.91,75693.15,1.0,0.75553,0.00018,17.39386]
[1776416729693,31.91,75666.34,1.0,0.75074,0.00018,17.56936]
[1776416730934,31.91,75652.78,1.0,0.7483,0.00018,17.65708]
[1776416736742,31.91,75655.7,1.0,0.74886,0.00018,17.63391]
[1776416741777,31.91,75653.78,1.0,0.74851,0.00018,17.64643]
[1776416744798,31.91,75644.91,1.0,0.7469,0.00018,17.70357]
[1776416747820,31.91,75638.39,1.0,0.74573,0.00018,17.7452]
[1776416748826,31.91,75630.59,1.0,0.74431,0.00018,17.79503]
[1776416752856,31.91,75639.28,1.0,0.74589,0.00018,17.73928]
[1776416757891,31.91,75641.96,1.0,0.74639,0.00018,17.72165]
[1776416762927,31.91,75639.51,1.0,0.74595,0.00018,17.73715]
[1776416767961,31.91,75637.91,1.0,0.74566,0.00018,17.74742]
[1776416771988,31.91,75653.22,1.0,0.74844,0.00018,17.6488]
[1776416777025,31.91,75648.75,1.0,0.74764,0.00018,17.67717]
[1776416778032,31.91,75656.41,1.0,0.74903,0.00018,17.62769]
[1776416783067,31.91,75657.45,1.0,0.74922,0.00018,17.62073]
[1776416788106,31.91,75659.32,1.0,0.74956,0.00018,17.60844]
[1776416792133,31.9,75665.57,1.0,0.75073,0.00018,17.56323]
[1776416793145,31.9,75674.99,1.0,0.75242,0.00018,17.50174]
[1776416794146,31.9,75690.08,1.0,0.75512,0.00018,17.40282]
[1776416795154,31.9,75689.38,1.0,0.75499,0.00018,17.40747]
[1776416799183,31.9,75700.58,1.0,0.75698,0.00018,17.33374]
[1776416800190,31.9,75699.85,1.0,0.75685,0.00018,17.33859]
[1776416803212,31.9,75694.54,1.0,0.7559,0.00018,17.37374]
[1776416805226,31.91,75700.89,1.0,0.75703,0.00018,17.33192]
[1776416807239,31.91,75704.51,1.0,0.75767,0.00018,17.30799]
[1776416812275,31.91,75707.36,1.0,0.75817,0.00018,17.28928]
[1776416817313,31.91,75714.29,1.0,0.75938,0.00018,17.24357]
[1776416822349,31.91,75713.79,1.0,0.75928,0.00018,17.24737]
[1776416828390,31.91,75713.89,1.0,0.75928,0.00018,17.24727]
[1776416833426,31.91,75714.0,1.0,0.7593,0.00018,17.24684]
[1776416838461,31.91,75713.34,1.0,0.75918,0.00018,17.25139]
[1776416839468,31.91,75719.75,1.0,0.7603,0.00018,17.20881]
[1776416841716,31.91,75715.8,1.0,0.7596,0.00018,17.23537]
[1776416847528,31.92,75716.34,1.0,0.75968,0.00018,17.23253]
[1776416853568,31.92,75711.48,1.0,0.75884,0.00018,17.26109]
[1776416857598,31.92,75704.91,1.0,0.75766,0.00018,17.30513]
[1776416862634,31.93,75705.54,1.0,0.75775,0.00018,17.30199]
[1776416863641,31.93,75694.78,1.0,0.75584,0.00018,17.37317]
[1776416864657,31.93,75694.43,1.0,0.75577,0.00018,17.37562]
[1776416865655,31.93,75681.79,1.0,0.75352,0.00018,17.45869]
[1776416866664,31.93,75679.93,1.0,0.75318,0.00018,17.47091]
[1776416868676,31.93,75674.83,1.0,0.75227,0.00018,17.50443]
[1776416870692,31.93,75662.79,1.0,0.7501,0.00018,17.58298]
[1776416871929,31.93,75645.03,1.0,0.74689,0.00018,17.69776]
[1776416873714,31.93,75643.93,1.0,0.74669,0.00018,17.70482]
[1776416877739,31.93,75649.27,1.0,0.74766,0.00018,17.6704]
[1776416882003,31.93,75698.93,1.0,0.75655,0.00018,17.34676]
[1776416883791,31.93,75716.02,1.0,0.75957,0.00018,17.2337]
[1776416884797,31.93,75714.02,1.0,0.75921,0.00018,17.24714]
[1776416889833,31.93,75715.83,1.0,0.75952,0.00018,17.23527]
[1776416892070,31.93,75715.92,1.0,0.75954,0.00018,17.23467]
[1776416895091,31.93,75743.4,1.0,0.76436,0.00017,17.0508]
[1776416896100,31.93,75740.16,1.0,0.76379,0.00017,17.07253]
[1776416899903,31.93,75728.32,1.0,0.76171,0.00018,17.15222]
[1776416900910,31.93,75718.76,1.0,0.76003,0.00018,17.21602]
[1776416901916,31.93,75713.61,1.0,0.75913,0.00018,17.25028]
[1776416904938,31.93,75720.24,1.0,0.76029,0.00018,17.20631]
[1776416908056,31.93,75714.31,1.0,0.75924,0.00018,17.24585]
[1776416909055,31.93,75706.52,1.0,0.75787,0.00018,17.29764]
[1776416913084,31.94,75698.29,1.0,0.75644,0.00018,17.3478]
[1776416918122,31.94,75708.5,1.0,0.75824,0.00018,17.28056]
[1776416920142,31.94,75734.58,1.0,0.76282,0.00017,17.10699]
[1776416921147,31.94,75749.13,1.0,0.76535,0.00017,17.00948]
[1776416926313,31.94,75750.92,1.0,0.76564,0.00017,16.99795]
[1776416932223,31.94,75750.91,1.0,0.76563,0.00017,16.99831]
[1776416937257,31.94,75759.91,1.0,0.76719,0.00017,16.93784]
[1776416942294,31.94,75753.9,1.0,0.76613,0.00017,16.97898]
[1776416947330,31.95,75758.13,1.0,0.76684,0.00017,16.95123]
[1776416952366,31.95,75755.66,1.0,0.7664,0.00017,16.96879]
[1776416954377,31.95,75750.46,1.0,0.76549,0.00017,17.00414]
[1776416955384,31.95,75744.32,1.0,0.76442,0.00017,17.04555]
[1776416960419,31.95,75746.52,1.0,0.76478,0.00017,17.03146]
[1776416963440,31.96,75752.22,1.0,0.76576,0.00017,16.99366]
[1776416968474,31.96,75752.28,1.0,0.76575,0.00017,16.99391]
[1776416973511,31.96,75754.07,1.0,0.76608,0.00017,16.97797]
[1776416978545,31.96,75756.84,1.0,0.76654,0.00017,16.96004]
[1776416983580,31.97,75757.6,1.0,0.76666,0.00017,16.95549]
[1776416988615,31.97,75758.0,1.0,0.76671,0.00017,16.95366]
[1776416993650,31.97,75765.59,1.0,0.768,0.00017,16.90309]
[1776417000699,31.97,75762.56,1.0,0.76746,0.00017,16.92425]
[1776417004727,31.98,75755.52,1.0,0.76623,0.00017,16.97227]
[1776417008755,31.98,75744.39,1.0,0.76428,0.00017,17.04787]
[1776417009762,31.98,75737.96,1.0,0.76316,0.00017,17.09109]
[1776417014797,31.98,75736.0,1.0,0.7628,0.00017,17.10495]
[1776417019831,31.98,75739.05,1.0,0.76331,0.00017,17.08529]
[1776417024867,31.99,75744.71,1.0,0.76428,0.00017,17.04826]
[1776417029902,31.99,75745.15,1.0,0.76433,0.00017,17.04627]
[1776417034937,32.0,75748.97,1.0,0.765,0.00017,17.01715]
[1776417039971,32.0,75749.46,1.0,0.76506,0.00017,17.01498]
[1776417045012,32.0,75748.27,1.0,0.76482,0.00017,17.0241]
[1776417050043,32.01,75750.8,1.0,0.76524,0.00017,17.00821]
[1776417056086,32.01,75750.76,1.0,0.76519,0.00017,17.00986]
[1776417061120,32.02,75750.99,1.0,0.76521,0.00017,17.00946]
[1776417066157,32.02,75751.79,1.0,0.76531,0.00017,17.00546]
[1776417071191,32.03,75759.72,1.0,0.76665,0.00017,16.95336]
[1776417077365,32.03,75761.18,1.0,0.76686,0.00017,16.94516]
[1776417083275,32.04,75764.43,1.0,0.76739,0.00017,16.92454]
[1776417090324,32.04,75764.07,1.0,0.7673,0.00017,16.928]
[1776417095361,32.04,75766.7,1.0,0.76779,0.00017,16.90603]
[1776417096367,32.04,75775.5,1.0,0.7693,0.00017,16.84656]
[1776417097522,32.04,75784.59,1.0,0.77085,0.00017,16.78507]
[1776417098382,32.04,75784.59,1.0,0.77084,0.00017,16.78527]
[1776417102409,32.05,75792.44,1.0,0.77217,0.00017,16.73247]
[1776417104424,32.05,75799.48,1.0,0.77336,0.00017,16.68473]
[1776417106438,32.05,75803.84,1.0,0.77409,0.00017,16.65514]
[1776417111474,32.05,75802.23,1.0,0.7738,0.00017,16.66677]
[1776417116509,32.05,75803.0,1.0,0.77392,0.00017,16.66221]
[1776417122551,32.06,75801.86,1.0,0.7737,0.00017,16.6709]
[1776417125573,32.06,75792.18,1.0,0.77205,0.00017,16.73739]
[1776417126581,32.06,75786.69,1.0,0.77111,0.00017,16.77472]
[1776417127587,32.06,75780.69,1.0,0.77009,0.00017,16.81547]
[1776417132622,32.06,75780.35,1.0,0.77001,0.00017,16.81839]
[1776417137809,32.06,75778.14,1.0,0.76962,0.00017,16.83398]
[1776417143700,32.06,75779.53,1.0,0.76984,0.00017,16.82524]
[1776417147880,32.07,75789.24,1.0,0.77149,0.00017,16.75969]
[1776417149754,32.07,75796.17,1.0,0.77266,0.00017,16.71271]
[1776417154787,32.07,75797.82,1.0,0.77297,0.00017,16.6973]
[1776417159823,32.07,75799.7,1.0,0.77328,0.00017,16.6849]
[1776417164861,32.07,75806.84,1.0,0.77448,0.00017,16.63663]
[1776417166872,32.07,75822.08,1.0,0.77704,0.00017,16.5323]
[1776417168030,32.07,75830.97,1.0,0.77853,0.00017,16.47131]
[1776417172915,32.07,75837.1,1.0,0.77954,0.00017,16.42943]
[1776417178110,32.08,75838.47,1.0,0.77976,0.00017,16.42059]
[1776417183996,32.08,75836.39,1.0,0.77939,0.00017,16.43573]
[1776417189031,32.08,75837.44,1.0,0.77955,0.00017,16.42908]
[1776417194065,32.08,75841.49,1.0,0.78022,0.00017,16.4013]
[1776417200106,32.08,75842.56,1.0,0.78039,0.00017,16.39411]
[1776417202121,32.08,75849.55,1.0,0.78155,0.00017,16.34582]
[1776417204134,32.08,75858.13,1.0,0.78297,0.00017,16.28649]
[1776417205143,32.08,75860.56,1.0,0.78337,0.00017,16.26977]
[1776417210179,32.09,75864.65,1.0,0.78402,0.00016,16.24228]
[1776417215216,32.09,75855.37,1.0,0.78251,0.00017,16.30285]
[1776417216222,32.09,75847.96,1.0,0.78128,0.00017,16.35431]
[1776417217227,32.09,75837.32,1.0,0.77951,0.00017,16.4279]
[1776417218396,32.09,75836.01,1.0,0.77929,0.00017,16.43688]
[1776417224277,32.09,75836.25,1.0,0.77934,0.00017,16.43478]
[1776417229312,32.09,75838.56,1.0,0.77974,0.00017,16.41853]
[1776417234351,32.09,75841.06,1.0,0.78016,0.00017,16.401]
[1776417240393,32.08,75841.81,1.0,0.78029,0.00017,16.3955]
[1776417245430,32.08,75849.09,1.0,0.78151,0.00017,16.34486]
[1776417247443,32.08,75852.76,1.0,0.78211,0.00017,16.31942]
[1776417252478,32.08,75851.99,1.0,0.78198,0.00017,16.32489]
[1776417257513,32.08,75856.01,1.0,0.78264,0.00017,16.29719]
[1776417262548,32.09,75853.36,1.0,0.7822,0.00017,16.31583]
[1776417267584,32.09,75849.49,1.0,0.78156,0.00017,16.3428]
[1776417270611,32.09,75883.96,1.0,0.78723,0.00016,16.10263]
[1776417271615,32.09,75891.28,1.0,0.78846,0.00016,16.04697]
[1776417272623,32.09,75893.14,1.0,0.78875,0.00016,16.03427]
[1776417277660,32.09,75895.29,1.0,0.78908,0.00016,16.02024]
[1776417282699,32.09,75897.19,1.0,0.78936,0.00016,16.00784]
[1776417283701,32.09,75902.47,1.0,0.79021,0.00016,15.97095]
[1776417284709,32.1,75923.08,1.0,0.79353,0.00016,15.82573]
[1776417285715,32.1,75919.51,1.0,0.79295,0.00016,15.85116]
[1776417287762,32.1,75908.7,1.0,0.7912,0.00016,15.92789]
[1776417288744,32.1,75901.19,1.0,0.78999,0.00016,15.9809]
[1776417289752,32.1,75900.68,1.0,0.7899,0.00016,15.98459]
[1776417294808,32.1,75905.29,1.0,0.79063,0.00016,15.95272]
[1776417299827,32.1,75905.71,1.0,0.79069,0.00016,15.95031]
[1776417304860,32.1,75906.1,1.0,0.79075,0.00016,15.94779]
[1776417309898,32.1,75909.01,1.0,0.79121,0.00016,15.92751]
[1776417311060,32.1,75918.45,1.0,0.79273,0.00016,15.86106]
[1776417312918,32.1,75922.07,1.0,0.79331,0.00016,15.83575]
[1776417317953,32.11,75921.44,1.0,0.79319,0.00016,15.8409]
[1776417321130,32.11,75902.01,1.0,0.79005,0.00016,15.97826]
[1776417322987,32.11,75885.36,1.0,0.78733,0.00016,16.09536]
[1776417323995,32.11,75875.39,1.0,0.7857,0.00016,16.16508]
[1776417328023,32.11,75869.61,1.0,0.78475,0.00016,16.20579]
[1776417330043,32.11,75864.32,1.0,0.78387,0.00016,16.24266]
[1776417331200,32.11,75840.47,1.0,0.77996,0.00017,16.40339]
[1776417332052,32.11,75840.47,1.0,0.77997,0.00017,16.40326]
[1776417337099,32.11,75873.85,1.0,0.78549,0.00016,16.17116]
[1776417338105,32.11,75890.61,1.0,0.78823,0.00016,16.05417]
[1776417343141,32.11,75892.2,1.0,0.78848,0.00016,16.04328]
[1776417345154,32.11,75883.94,1.0,0.78713,0.00016,16.10121]
[1776417350190,32.11,75882.7,1.0,0.78693,0.00016,16.10989]
[1776417351345,32.11,75889.19,1.0,0.78799,0.00016,16.06443]
[1776417353210,32.11,75889.81,1.0,0.78809,0.00016,16.0601]
[1776417358246,32.11,75888.41,1.0,0.78786,0.00016,16.07003]
[1776417363281,32.11,75885.93,1.0,0.78745,0.00016,16.08753]
[1776417370329,32.11,75882.42,1.0,0.78687,0.00016,16.11223]
[1776417375366,32.11,75875.24,1.0,0.7857,0.00016,16.16251]
[1776417380402,32.11,75876.08,1.0,0.78583,0.00016,16.15681]
[1776417381558,32.11,75882.12,1.0,0.78682,0.00016,16.11466]
[1776417383426,32.11,75892.12,1.0,0.78845,0.00016,16.04461]
[1776417384436,32.11,75894.36,1.0,0.78881,0.00016,16.02897]
[1776417385439,32.11,75902.05,1.0,0.79006,0.00016,15.97506]
[1776417386448,32.11,75908.25,1.0,0.79106,0.00016,15.93144]
[1776417390478,32.11,75914.82,1.0,0.79211,0.00016,15.88529]
[1776417391628,32.11,75923.92,1.0,0.79361,0.00016,15.81647]
[1776417392492,32.11,75923.92,1.0,0.79361,0.00016,15.8166]
[1776417397529,32.12,75927.41,1.0,0.79415,0.00016,15.79276]
[1776417403574,32.12,75928.68,1.0,0.79433,0.00016,15.78478]
[1776417408610,32.12,75938.68,1.0,0.79591,0.00016,15.7148]
[1776417409614,32.12,75961.8,1.0,0.79956,0.00016,15.55056]
[1776417410628,32.12,75965.65,1.0,0.80016,0.00016,15.52341]
[1776417415657,32.13,75962.65,1.0,0.79966,0.00016,15.54641]
[1776417416677,32.14,75946.47,1.0,0.79704,0.00016,15.66452]
[1776417417680,32.14,75926.55,1.0,0.79382,0.00016,15.80785]
[1776417418690,32.15,75909.08,1.0,0.79097,0.00016,15.93295]
[1776417419692,32.15,75881.75,1.0,0.78652,0.00016,16.12492]
[1776417420703,32.15,75858.47,1.0,0.7827,0.00017,16.28677]
[1776417421838,32.15,75853.49,1.0,0.78188,0.00017,16.32104]
[1776417425733,32.15,75847.49,1.0,0.7809,0.00017,16.36186]
[1776417427747,32.15,75833.1,1.0,0.7785,0.00017,16.46105]
[1776417428755,32.15,75828.17,1.0,0.77768,0.00017,16.49493]
[1776417429763,32.15,75811.35,1.0,0.77485,0.00017,16.61013]
[1776417430768,32.15,75804.65,1.0,0.77372,0.00017,16.65574]
[1776417431923,32.15,75794.24,1.0,0.77197,0.00017,16.7263]
[1776417433798,32.15,75788.33,1.0,0.77096,0.00017,16.76621]
[1776417434803,32.15,75777.44,1.0,0.76911,0.00017,16.83973]
[1776417435808,32.15,75776.33,1.0,0.76892,0.00017,16.84707]
[1776417439837,32.15,75770.56,1.0,0.76795,0.00017,16.88523]
[1776417442858,32.14,75765.24,1.0,0.76705,0.00017,16.92038]
[1776417443865,32.14,75759.94,1.0,0.76614,0.00017,16.95569]
[1776417445878,32.14,75760.93,1.0,0.76633,0.00017,16.94849]
[1776417446887,32.14,75755.62,1.0,0.76542,0.00017,16.98378]
[1776417449908,32.14,75752.59,1.0,0.76492,0.00017,17.00309]
[1776417454944,32.13,75748.44,1.0,0.76428,0.00017,17.02465]
[1776417459976,32.12,75761.28,1.0,0.76654,0.00017,16.93697]
[1776417460984,32.12,75764.97,1.0,0.76719,0.00017,16.91181]
[1776417464047,32.11,75758.35,1.0,0.76615,0.00017,16.95215]
[1776417468044,32.1,75752.91,1.0,0.76524,0.00017,16.98726]
[1776417472219,32.1,75757.98,1.0,0.76616,0.00017,16.95162]
[1776417475095,32.09,75758.29,1.0,0.76624,0.00017,16.94845]
[1776417478119,32.09,75765.23,1.0,0.76745,0.00017,16.90102]
[1776417479149,32.09,75774.19,1.0,0.769,0.00017,16.84026]
[1776417480275,32.08,75781.53,1.0,0.77034,0.00017,16.78724]
[1776417482158,32.05,75779.37,1.0,0.77014,0.00017,16.79518]
[1776417483161,32.05,75771.66,1.0,0.76882,0.00017,16.84698]
[1776417487190,32.04,75766.43,1.0,0.76796,0.00017,16.88066]
[1776417490211,32.04,75760.24,1.0,0.76693,0.00017,16.92119]
[1776417491352,32.04,75750.68,1.0,0.76528,0.00017,16.98521]
[1776417496254,32.03,75734.92,1.0,0.76258,0.00017,17.08917]
[1776417497261,32.03,75729.31,1.0,0.76161,0.00017,17.12614]
[1776417502297,32.02,75725.54,1.0,0.761,0.00018,17.14923]
[1776417503304,32.02,75734.97,1.0,0.76265,0.00017,17.08612]
[1776417505317,32.02,75729.13,1.0,0.76165,0.00017,17.12437]
[1776417510353,32.01,75724.86,1.0,0.76094,0.00018,17.1512]
[1776417515388,32.01,75722.27,1.0,0.76056,0.00018,17.16248]
[1776417519418,32.0,75728.21,1.0,0.76163,0.00018,17.12201]
[1776417520427,32.0,75746.32,1.0,0.76479,0.00017,17.00077]
[1776417521569,32.0,75771.36,1.0,0.76912,0.00017,16.8319]
[1776417523447,32.0,75779.7,1.0,0.77055,0.00017,16.77525]
[1776417524454,32.0,75786.82,1.0,0.77177,0.00017,16.72657]
[1776417529489,32.0,75786.38,1.0,0.77172,0.00017,16.7286]
[1776417534524,32.0,75784.29,1.0,0.77139,0.00017,16.74195]
[1776417537545,31.99,75791.3,1.0,0.7726,0.00017,16.69356]
[1776417539561,31.99,75799.78,1.0,0.77405,0.00017,16.63525]
[1776417540570,31.99,75812.18,1.0,0.77615,0.00017,16.54996]
[1776417541709,31.99,75823.3,1.0,0.77803,0.00017,16.47318]
[1776417542580,31.99,75823.3,1.0,0.77803,0.00017,16.47314]
[1776417545602,31.99,75816.37,1.0,0.77689,0.00017,16.52003]
[1776417550636,31.99,75814.15,1.0,0.77652,0.00017,16.53476]
[1776417555671,31.99,75817.63,1.0,0.77712,0.00017,16.51023]
[1776417560706,31.98,75818.98,1.0,0.77736,0.00017,16.5004]
[1776417565741,31.98,75818.35,1.0,0.77727,0.00017,16.5042]
[1776417570775,31.98,75815.52,1.0,0.7768,0.00017,16.52327]
[1776417575811,31.98,75814.19,1.0,0.77663,0.00017,16.52731]
[1776417580848,31.98,75811.94,1.0,0.77626,0.00017,16.54234]
[1776417585884,31.98,75810.49,1.0,0.77603,0.00017,16.55195]
[1776417590920,31.97,75809.44,1.0,0.77586,0.00017,16.5588]
[1776417594950,31.97,75802.68,1.0,0.77472,0.00017,16.60498]
[1776417596970,31.97,75783.47,1.0,0.77145,0.00017,16.73631]
[1776417597973,31.97,75768.19,1.0,0.76883,0.00017,16.8401]
[1776417598980,31.97,75757.73,1.0,0.76702,0.00017,16.91084]
[1776417599987,31.97,75763.59,1.0,0.76804,0.00017,16.87113]
[1776417602131,31.97,75775.32,1.0,0.77006,0.00017,16.79144]
[1776417604015,31.97,75772.15,1.0,0.76952,0.00017,16.81274]
[1776417607037,31.97,75766.08,1.0,0.76848,0.00017,16.85364]
[1776417612071,31.97,75775.63,1.0,0.77014,0.00017,16.7882]
[1776417617106,31.96,75778.09,1.0,0.77059,0.00017,16.77041]
[1776417620128,31.96,75789.75,1.0,0.7726,0.00017,16.69035]
[1776417621134,31.96,75790.81,1.0,0.77278,0.00017,16.68299]
[1776417626169,31.96,75788.28,1.0,0.77236,0.00017,16.69982]
[1776417631205,31.96,75788.02,1.0,0.77236,0.00017,16.69659]
[1776417636373,31.96,75784.91,1.0,0.77184,0.00017,16.71741]
[1776417644295,31.96,75784.96,1.0,0.77186,0.00017,16.71667]
[1776417646443,31.95,75779.37,1.0,0.77091,0.00017,16.75462]
[1776417653370,31.95,75778.12,1.0,0.77069,0.00017,16.76313]
[1776417658402,31.95,75782.24,1.0,0.7714,0.00017,16.73483]
[1776417661420,31.95,75789.72,1.0,0.77269,0.00017,16.68358]
[1776417666583,31.95,75789.44,1.0,0.77264,0.00017,16.68524]
[1776417668469,31.95,75782.69,1.0,0.77149,0.00017,16.73118]
[1776417670483,31.95,75777.32,1.0,0.77058,0.00017,16.76749]
[1776417675518,31.95,75780.3,1.0,0.7711,0.00017,16.74689]
[1776417681561,31.95,75780.84,1.0,0.7712,0.00017,16.74283]
[1776417683575,31.95,75789.22,1.0,0.77264,0.00017,16.68536]
[1776417688608,31.95,75792.45,1.0,0.7732,0.00017,16.66281]
[1776417691758,31.95,75798.07,1.0,0.7742,0.00017,16.61951]
[1776417697672,31.94,75799.55,1.0,0.77446,0.00017,16.60908]
[1776417702835,31.94,75807.8,1.0,0.77587,0.00017,16.55209]
[1776417708749,31.94,75811.68,1.0,0.77653,0.00017,16.52515]
[1776417711769,31.94,75817.05,1.0,0.77744,0.00017,16.48804]
[1776417712907,31.94,75828.45,1.0,0.77936,0.00017,16.40915]
[1776417714791,31.94,75828.96,1.0,0.77944,0.00017,16.40572]
[1776417719826,31.94,75831.21,1.0,0.77981,0.00017,16.39026]
[1776417724866,31.94,75824.96,1.0,0.77876,0.00017,16.43383]
[1776417725871,31.94,75819.43,1.0,0.77783,0.00017,16.47216]
[1776417728892,31.95,75814.07,1.0,0.77691,0.00017,16.50962]
[1776417733047,31.95,75806.33,1.0,0.77559,0.00017,16.56341]
[1776417737955,31.95,75797.27,1.0,0.77404,0.00017,16.62607]
[1776417738962,31.95,75794.98,1.0,0.77365,0.00017,16.64183]
[1776417740976,31.95,75804.0,1.0,0.77518,0.00017,16.57993]
[1776417743118,31.95,75809.46,1.0,0.77611,0.00017,16.54247]
[1776417749035,31.95,75809.58,1.0,0.77611,0.00017,16.54211]
[1776417753187,31.95,75826.5,1.0,0.779,0.00017,16.42097]
[1776417755077,31.95,75833.38,1.0,0.78015,0.00017,16.3734]
[1776417756085,31.95,75834.23,1.0,0.78029,0.00017,16.36762]
[1776417759105,31.95,75840.8,1.0,0.78138,0.00017,16.32238]
[1776417760112,31.96,75851.96,1.0,0.78323,0.00017,16.24478]
[1776417761119,31.96,75853.28,1.0,0.78344,0.00017,16.23582]
[1776417763258,31.96,75860.17,1.0,0.78457,0.00017,16.18819]
[1776417765172,31.96,75863.22,1.0,0.78506,0.00017,16.16747]
[1776417766154,31.96,75869.22,1.0,0.78604,0.00016,16.12577]
[1776417767160,31.96,75874.62,1.0,0.78692,0.00016,16.08827]
[1776417769176,31.97,75879.67,1.0,0.78773,0.00016,16.0536]
[1776417770182,31.97,75885.21,1.0,0.78864,0.00016,16.01478]
[1776417771190,31.97,75896.73,1.0,0.79051,0.00016,15.93358]
[1776417772197,31.97,75897.09,1.0,0.79057,0.00016,15.93122]
[1776417776234,31.97,75891.16,1.0,0.78958,0.00016,15.97405]
[1776417781260,31.97,75889.32,1.0,0.78925,0.00016,15.98819]
[1776417782268,31.97,75881.63,1.0,0.78799,0.00016,16.04259]
[1776417783274,31.97,75881.51,1.0,0.78797,0.00016,16.04361]
[1776417786300,31.98,75874.7,1.0,0.78684,0.00016,16.09192]
[1776417788309,31.98,75870.88,1.0,0.7862,0.00016,16.11916]
[1776417793343,31.98,75866.6,1.0,0.78548,0.00016,16.15001]
[1776417798379,31.98,75870.46,1.0,0.7861,0.00016,16.12375]
[1776417799388,31.98,75878.0,1.0,0.78733,0.00016,16.07102]
[1776417800393,31.98,75878.37,1.0,0.78739,0.00016,16.06867]
[1776417805432,31.99,75875.69,1.0,0.78691,0.00016,16.08888]
[1776417810463,31.99,75870.72,1.0,0.78608,0.00016,16.12471]
[1776417815499,31.99,75869.4,1.0,0.78588,0.00016,16.13022]
[1776417820532,32.0,75870.33,1.0,0.78601,0.00016,16.12463]
[1776417825568,32.0,75869.39,1.0,0.78584,0.00016,16.13203]
[1776417830603,32.0,75865.29,1.0,0.78515,0.00016,16.16137]
[1776417833751,32.0,75845.78,1.0,0.7819,0.00017,16.29796]
[1776417839670,32.01,75844.45,1.0,0.78166,0.00017,16.30789]
[1776417844702,32.01,75845.55,1.0,0.78184,0.00017,16.3004]
[1776417849738,32.01,75845.19,1.0,0.78178,0.00017,16.30303]
[1776417851751,32.01,75834.71,1.0,0.78003,0.00017,16.37593]
[1776417852759,32.01,75825.36,1.0,0.77846,0.00017,16.44071]
[1776417857793,32.01,75823.82,1.0,0.77819,0.00017,16.45196]
[1776417862829,32.01,75821.21,1.0,0.77774,0.00017,16.47046]
[1776417863963,32.01,75830.77,1.0,0.77934,0.00017,16.40455]
[1776417864842,32.01,75830.77,1.0,0.77933,0.00017,16.40467]
[1776417869878,32.02,75835.7,1.0,0.78014,0.00017,16.37122]
[1776417875920,32.02,75832.99,1.0,0.77971,0.00017,16.38614]
[1776417882969,32.02,75830.07,1.0,0.7792,0.00017,16.40721]
[1776417884104,32.02,75824.81,1.0,0.77832,0.00017,16.44366]
[1776417888014,32.02,75833.35,1.0,0.77974,0.00017,16.38516]
[1776417889011,32.02,75835.82,1.0,0.78015,0.00017,16.36821]
[1776417894175,32.03,75837.14,1.0,0.78035,0.00017,16.35991]
[1776417902103,32.03,75840.0,1.0,0.78079,0.00017,16.34138]
[1776417904245,32.03,75848.38,1.0,0.78218,0.00017,16.28355]
[1776417906131,32.03,75852.17,1.0,0.7828,0.00017,16.25744]
[1776417907136,32.03,75864.36,1.0,0.78482,0.00016,16.1725]
[1776417908145,32.03,75871.96,1.0,0.78607,0.00016,16.11951]
[1776417909150,32.03,75872.43,1.0,0.78614,0.00016,16.11642]
[1776417912171,32.04,75866.21,1.0,0.7851,0.00016,16.16052]
[1776417917212,32.04,75870.85,1.0,0.78585,0.00016,16.12884]
[1776417918215,32.04,75884.58,1.0,0.7881,0.00016,16.03282]
[1776417919223,32.04,75889.01,1.0,0.78881,0.00016,16.00201]
[1776417924389,32.04,75886.06,1.0,0.78831,0.00016,16.0238]
[1776417931307,32.05,75886.0,1.0,0.7883,0.00016,16.02113]
[1776417936342,32.05,75891.66,1.0,0.7892,0.00016,15.98238]
[1776417937349,32.05,75893.93,1.0,0.78957,0.00016,15.96638]
[1776417939363,32.05,75901.35,1.0,0.79078,0.00016,15.91409]
[1776417941376,32.05,75901.95,1.0,0.79087,0.00016,15.90994]
[1776417946412,32.05,75900.42,1.0,0.79062,0.00016,15.92103]
[1776417951447,32.05,75900.26,1.0,0.79059,0.00016,15.92253]
[1776417956482,32.06,75898.64,1.0,0.79031,0.00016,15.93437]
[1776417959502,32.06,75886.68,1.0,0.78835,0.00016,16.01897]
[1776417960509,32.06,75885.06,1.0,0.78809,0.00016,16.03042]
[1776417965545,32.06,75880.76,1.0,0.78738,0.00016,16.06083]
[1776417970580,32.06,75877.85,1.0,0.7869,0.00016,16.08137]
[1776417974741,32.06,75887.84,1.0,0.78853,0.00016,16.01143]
[1776417976627,32.06,75894.63,1.0,0.78964,0.00016,15.96368]
[1776417981657,32.06,75895.67,1.0,0.78981,0.00016,15.9564]
[1776417986693,32.06,75898.6,1.0,0.79028,0.00016,15.93575]
[1776417992738,32.06,75898.34,1.0,0.79028,0.00016,15.93296]
[1776417993741,32.06,75903.62,1.0,0.79113,0.00016,15.8958]
[1776417998775,32.06,75901.47,1.0,0.79078,0.00016,15.91106]
[1776418002804,32.06,75894.72,1.0,0.78969,0.00016,15.95835]
[1776418007839,32.06,75887.43,1.0,0.78851,0.00016,16.00931]
[1776418012874,32.06,75888.09,1.0,0.78863,0.00016,16.00435]
[1776418017910,32.06,75885.74,1.0,0.78825,0.00016,16.02047]
[1776418022944,32.05,75887.17,1.0,0.78849,0.00016,16.01017]
[1776418027981,32.06,75885.63,1.0,0.78823,0.00016,16.0212]
[1776418031002,32.06,75895.13,1.0,0.78978,0.00016,15.95464]
[1776418036040,32.06,75895.8,1.0,0.78987,0.00016,15.95051]
[1776418039061,32.06,75889.48,1.0,0.78884,0.00016,15.99515]
[1776418044096,32.06,75887.58,1.0,0.78853,0.00016,16.00856]
[1776418049130,32.06,75888.69,1.0,0.78871,0.00016,16.00081]
[1776418053159,32.06,75893.78,1.0,0.78958,0.00016,15.96048]
[1776418059200,32.06,75895.2,1.0,0.7898,0.00016,15.95079]
[1776418065377,32.06,75902.69,1.0,0.79101,0.00016,15.89844]
[1776418068265,32.06,75904.36,1.0,0.79128,0.00016,15.88667]
[1776418071285,32.06,75914.69,1.0,0.79295,0.00016,15.81373]
[1776418072292,32.06,75922.34,1.0,0.79417,0.00016,15.75965]
[1776418073299,32.06,75922.1,1.0,0.79413,0.00016,15.76149]
[1776418077327,32.06,75927.24,1.0,0.79494,0.00016,15.72562]
[1776418082368,32.07,75927.14,1.0,0.79492,0.00016,15.72685]
[1776418084377,32.07,75918.08,1.0,0.79345,0.00016,15.7914]
[1776418085518,32.07,75929.48,1.0,0.79528,0.00016,15.71073]
[1776418087399,32.07,75930.62,1.0,0.79546,0.00016,15.70295]
[1776418090420,32.07,75944.13,1.0,0.79759,0.00016,15.6076]
[1776418091427,32.07,75955.89,1.0,0.79945,0.00016,15.52413]
[1776418092436,32.07,75961.49,1.0,0.80033,0.00016,15.48436]
[1776418093445,32.07,75963.33,1.0,0.80061,0.00016,15.47148]
[1776418097491,32.08,75987.11,1.0,0.80431,0.00016,15.30219]
[1776418098495,32.08,76086.04,1.0,0.81932,0.00015,14.58578]
[1776418099509,32.08,76167.5,1.0,0.8311,0.00014,13.98948]
[1776418100537,32.16,76169.45,1.0,0.83076,0.00014,14.00783]
[1776418101524,32.19,76150.12,1.0,0.82779,0.00014,14.16124]
[1776418102531,32.22,76161.73,1.0,0.82923,0.00014,14.08732]
[1776418103538,32.25,76178.2,1.0,0.83133,0.00014,13.97916]
[1776418104547,32.28,76187.89,1.0,0.83245,0.00014,13.92115]
[1776418105680,32.31,76180.38,1.0,0.83118,0.00014,13.98758]
[1776418111606,32.45,76182.59,1.0,0.83057,0.00014,14.01817]
[1776418112640,32.46,76210.69,1.0,0.83437,0.00014,13.81962]
[1776418113628,32.48,76233.41,1.0,0.83734,0.00014,13.66235]
[1776418114631,32.48,76263.93,1.0,0.84147,0.00013,13.44043]
[1776418115765,32.53,76234.01,1.0,0.83707,0.00014,13.67751]
[1776418116653,32.55,76234.01,1.0,0.83694,0.00014,13.68455]
[1776418118668,32.58,76247.31,1.0,0.83855,0.00014,13.59892]
[1776418121680,32.61,76255.55,1.0,0.83938,0.00013,13.55431]
[1776418122697,32.62,76262.83,1.0,0.84031,0.00013,13.50443]
[1776418123694,32.63,76264.59,1.0,0.84049,0.00013,13.49456]
[1776418124703,32.65,76278.63,1.0,0.84224,0.00013,13.40017]
[1776418125711,32.66,76285.92,1.0,0.84313,0.00013,13.35174]
[1776418126719,32.67,76278.74,1.0,0.84209,0.00013,13.40865]
[1776418127722,32.68,76273.39,1.0,0.8413,0.00013,13.45155]
[1776418128731,32.69,76286.38,1.0,0.84296,0.00013,13.3613]
[1776418129758,32.7,76284.93,1.0,0.84268,0.00013,13.37666]
[1776418134776,32.76,76286.38,1.0,0.8424,0.00013,13.3923]
[1776418135782,32.78,76272.8,1.0,0.84048,0.00013,13.49696]
[1776418136789,32.79,76273.58,1.0,0.84048,0.00013,13.49669]
[1776418137801,32.81,76264.67,1.0,0.8392,0.00013,13.56613]
[1776418138805,32.82,76278.9,1.0,0.84102,0.00013,13.46811]
[1776418139812,32.83,76297.25,1.0,0.84338,0.00013,13.33935]
[1776418140817,32.84,76297.8,1.0,0.84336,0.00013,13.34055]
[1776418142834,32.85,76304.52,1.0,0.84414,0.00013,13.29785]
[1776418143841,32.87,76300.51,1.0,0.84352,0.00013,13.3324]
[1776418147901,32.89,76305.72,1.0,0.84407,0.00013,13.30227]
[1776418148881,32.9,76320.07,1.0,0.84587,0.00013,13.20294]
[1776418149887,32.9,76345.33,1.0,0.84908,0.00013,13.02425]
[1776418150898,32.92,76351.05,1.0,0.84968,0.00013,12.99066]
[1776418151905,32.94,76353.35,1.0,0.84984,0.00013,12.98206]
[1776418153944,32.98,76330.16,1.0,0.84655,0.00013,13.16622]
[1776418154946,33.0,76346.86,1.0,0.84859,0.00013,13.0525]
[1776418156077,33.01,76354.13,1.0,0.84941,0.00013,13.00679]
[1776418157949,33.05,76348.21,1.0,0.84841,0.00013,13.06322]
[1776418158976,33.05,76341.4,1.0,0.84753,0.00013,13.11251]
[1776418159963,33.05,76338.71,1.0,0.84717,0.00013,13.13229]
[1776418160970,33.05,76324.84,1.0,0.84538,0.00013,13.23193]
[1776418161981,33.05,76325.98,1.0,0.84552,0.00013,13.22417]
[1776418166147,33.09,76320.16,1.0,0.84446,0.00013,13.28294]
[1776418170048,33.14,76327.84,1.0,0.8451,0.00013,13.2478]
[1776418171042,33.16,76321.4,1.0,0.84419,0.00013,13.29579]
[1776418173055,33.19,76326.55,1.0,0.84466,0.00013,13.27007]
[1776418174061,33.19,76336.08,1.0,0.84588,0.00013,13.20274]
[1776418175073,33.21,76326.16,1.0,0.84449,0.00013,13.27976]
[1776418176218,33.22,76314.32,1.0,0.84284,0.00013,13.37048]
[1776418177082,33.22,76314.32,1.0,0.84283,0.00013,13.37115]
[1776418178089,33.22,76320.11,1.0,0.84357,0.00013,13.33059]
[1776418179095,33.24,76320.99,1.0,0.84357,0.00013,13.33082]
[1776418181110,33.27,76314.58,1.0,0.8425,0.00013,13.3892]
[1776418182126,33.29,76309.07,1.0,0.84168,0.00013,13.43407]
[1776418183130,33.29,76319.29,1.0,0.84301,0.00013,13.36189]
[1776418184137,33.29,76326.45,1.0,0.84392,0.00013,13.31166]
[1776418185147,33.29,76328.21,1.0,0.84414,0.00013,13.29966]
[1776418186298,33.3,76319.73,1.0,0.84296,0.00013,13.36467]
[1776418187158,33.3,76319.73,1.0,0.84295,0.00013,13.36506]
[1776418188166,33.33,76301.1,1.0,0.84037,0.00013,13.50535]
[1776418189173,33.33,76288.35,1.0,0.83868,0.00013,13.59629]
[1776418190184,33.33,76277.6,1.0,0.83725,0.00013,13.67291]
[1776418191189,33.33,76282.37,1.0,0.83788,0.00013,13.63954]
[1776418193202,33.33,76282.77,1.0,0.83791,0.00013,13.63762]
[1776418195217,33.33,76296.95,1.0,0.83977,0.00013,13.5381]
[1776418196372,33.34,76290.88,1.0,0.83896,0.00013,13.58163]
[1776418198239,33.34,76298.39,1.0,0.83993,0.00013,13.52949]
[1776418199247,33.34,76295.14,1.0,0.83949,0.00013,13.55306]
[1776418201271,33.34,76286.36,1.0,0.83831,0.00013,13.61622]
[1776418202278,33.34,76291.47,1.0,0.83898,0.00013,13.58048]
[1776418203288,33.34,76298.16,1.0,0.83985,0.00013,13.53361]
[1776418204293,33.35,76313.46,1.0,0.84184,0.00013,13.42584]
[1776418205306,33.35,76322.18,1.0,0.84296,0.00013,13.3648]
[1776418206443,33.35,76308.07,1.0,0.84111,0.00013,13.46547]
[1776418207316,33.35,76307.11,1.0,0.84098,0.00013,13.47291]
[1776418208326,33.35,76301.82,1.0,0.84027,0.00013,13.51098]
[1776418209336,33.35,76295.32,1.0,0.83941,0.00013,13.55755]
[1776418210386,33.36,76288.22,1.0,0.83846,0.00013,13.60829]
[1776418211366,33.36,76279.33,1.0,0.83729,0.00013,13.67118]
[1776418212379,33.37,76269.62,1.0,0.83592,0.00013,13.74419]
[1776418213383,33.37,76255.64,1.0,0.83404,0.00013,13.84297]
[1776418214398,33.37,76244.75,1.0,0.83256,0.00014,13.92063]
[1776418216530,33.37,76231.9,1.0,0.83081,0.00014,14.01172]
[1776418218422,33.37,76222.65,1.0,0.82954,0.00014,14.07741]
[1776418219430,33.37,76222.82,1.0,0.82956,0.00014,14.07645]
[1776418220436,33.37,76213.54,1.0,0.82828,0.00014,14.14206]
[1776418221443,33.37,76212.17,1.0,0.82809,0.00014,14.15181]
[1776418222450,33.37,76202.87,1.0,0.82681,0.00014,14.21738]
[1776418223462,33.37,76196.99,1.0,0.82599,0.00014,14.25876]
[1776418224469,33.37,76183.92,1.0,0.82418,0.00014,14.3506]
[1776418225488,33.37,76175.54,1.0,0.82301,0.00014,14.40929]
[1776418226613,33.37,76143.82,1.0,0.81852,0.00014,14.63176]
[1776418227493,33.37,76143.82,1.0,0.81852,0.00014,14.63176]
[1776418228501,33.37,76134.69,1.0,0.81722,0.00014,14.69548]
[1776418229508,33.37,76129.17,1.0,0.81644,0.00014,14.73388]
[1776418230513,33.37,76123.66,1.0,0.81565,0.00014,14.7721]
[1776418232527,33.37,76134.06,1.0,0.81719,0.00014,14.69416]
[1776418233536,33.37,76137.69,1.0,0.81772,0.00014,14.66858]
[1776418234540,33.37,76128.21,1.0,0.81636,0.00014,14.73468]
[1776418235550,33.37,76124.94,1.0,0.8159,0.00014,14.75728]
[1776418239578,33.36,76112.32,1.0,0.8141,0.00014,14.84429]
[1776418240584,33.36,76101.85,1.0,0.81259,0.00015,14.9169]
[1776418241590,33.36,76106.21,1.0,0.81322,0.00015,14.8863]
[1776418242597,33.36,76113.29,1.0,0.81425,0.00014,14.83672]
[1776418243608,33.36,76126.02,1.0,0.81609,0.00014,14.74766]
[1776418244614,33.36,76128.93,1.0,0.81651,0.00014,14.72723]
[1776418246758,33.36,76133.34,1.0,0.81715,0.00014,14.69626]
[1776418251684,33.36,76101.18,1.0,0.81251,0.00015,14.92054]
[1776418252673,33.36,76084.31,1.0,0.81004,0.00015,15.03787]
[1776418253682,33.36,76062.52,1.0,0.80683,0.00015,15.18867]
[1776418254696,33.36,76033.69,1.0,0.80253,0.00015,15.38753]
[1776418255701,33.36,75986.85,1.0,0.79541,0.00015,15.70834]
[1776418256854,33.36,75936.14,1.0,0.78753,0.00016,16.05162]
[1776418257723,33.36,75936.14,1.0,0.78754,0.00016,16.05101]
[1776418258728,33.36,75937.56,1.0,0.78778,0.00016,16.04097]
[1776418259734,33.35,75950.29,1.0,0.78978,0.00016,15.9546]
[1776418260742,33.35,75949.33,1.0,0.78964,0.00016,15.96071]
[1776418261748,33.35,75955.91,1.0,0.79068,0.00016,15.91567]
[1776418262757,33.35,75944.29,1.0,0.78887,0.00016,15.99384]
[1776418263764,33.34,75938.49,1.0,0.78806,0.00016,16.0287]
[1776418264776,33.33,75930.17,1.0,0.78676,0.00016,16.08425]
[1776418265783,33.33,75892.41,1.0,0.78076,0.00016,16.3366]
[1776418266933,33.33,75851.91,1.0,0.77422,0.00016,16.60383]
[1776418267798,33.33,75851.91,1.0,0.77424,0.00016,16.60319]
[1776418268804,33.33,75864.67,1.0,0.77633,0.00016,16.51848]
[1776418269822,33.32,75892.95,1.0,0.78091,0.00016,16.33045]
[1776418270831,33.32,75925.49,1.0,0.7861,0.00016,16.112]
[1776418271845,33.32,75926.11,1.0,0.78621,0.00016,16.10729]
[1776418272845,33.32,75910.4,1.0,0.78373,0.00016,16.21227]
[1776418273852,33.32,75888.52,1.0,0.78024,0.00016,16.35797]
[1776418274862,33.32,75870.09,1.0,0.77728,0.00016,16.47973]
[1776418275867,33.31,75873.19,1.0,0.77779,0.00016,16.45877]
[1776418277886,33.29,75859.08,1.0,0.77563,0.00016,16.54662]
[1776418278893,33.28,75854.93,1.0,0.77507,0.00016,16.56893]
[1776418279898,33.27,75848.66,1.0,0.77406,0.00016,16.6097]
[1776418280910,33.27,75840.7,1.0,0.77277,0.00016,16.66145]
[1776418281914,33.27,75839.19,1.0,0.77254,0.00016,16.67075]
[1776418282920,33.25,75857.7,1.0,0.77571,0.00016,16.54285]
[1776418283928,33.25,75873.46,1.0,0.77828,0.00016,16.43801]
[1776418284936,33.24,75873.04,1.0,0.77823,0.00016,16.44031]
[1776418285947,33.24,75858.74,1.0,0.77592,0.00016,16.53454]
[1776418286954,33.24,75869.82,1.0,0.77773,0.00016,16.46059]
[1776418287961,33.22,75881.72,1.0,0.77977,0.00016,16.37641]
[1776418288968,33.22,75870.38,1.0,0.77795,0.00016,16.45143]
[1776418289977,33.22,75874.76,1.0,0.77867,0.00016,16.42196]
[1776418290982,33.22,75881.32,1.0,0.77974,0.00016,16.37782]
[1776418292996,33.22,75873.35,1.0,0.77851,0.00016,16.42556]
[1776418294003,33.22,75874.42,1.0,0.77869,0.00016,16.41808]
[1776418299048,33.21,75878.61,1.0,0.77941,0.00016,16.38848]
[1776418300049,33.21,75879.72,1.0,0.77959,0.00016,16.3807]
[1776418304082,33.2,75888.14,1.0,0.78099,0.00016,16.32296]
[1776418305090,33.2,75904.97,1.0,0.7837,0.00016,16.20969]
[1776418306105,33.2,75905.62,1.0,0.78381,0.00016,16.20504]
[1776418307279,33.2,75931.43,1.0,0.78791,0.00016,16.03072]
[1776418309120,33.2,75916.88,1.0,0.78562,0.00016,16.12842]
[1776418310127,33.2,75914.72,1.0,0.78529,0.00016,16.14268]
[1776418313151,33.19,75895.78,1.0,0.78228,0.00016,16.26893]
[1776418314164,33.19,75893.94,1.0,0.782,0.00016,16.2808]
[1776418316174,33.17,75906.43,1.0,0.78413,0.00016,16.19111]
[1776418317351,33.17,75895.11,1.0,0.78234,0.00016,16.26631]
[1776418319194,33.17,75897.31,1.0,0.78271,0.00016,16.251]
[1776418323223,33.14,75881.08,1.0,0.78025,0.00016,16.35299]
[1776418324229,33.14,75854.91,1.0,0.77601,0.00016,16.5269]
[1776418325238,33.14,75850.41,1.0,0.77528,0.00016,16.55629]
[1776418327421,33.13,75879.65,1.0,0.78007,0.00016,16.36034]
[1776418329264,33.13,75880.38,1.0,0.7802,0.00016,16.35503]
[1776418334300,33.1,75871.28,1.0,0.77897,0.00016,16.40546]
[1776418335307,33.1,75852.74,1.0,0.77596,0.00016,16.52855]
[1776418336314,33.09,75846.15,1.0,0.7749,0.00016,16.57117]
[1776418339336,33.09,75852.28,1.0,0.77595,0.00016,16.52887]
[1776418344371,33.06,75855.12,1.0,0.7766,0.00016,16.50191]
[1776418346386,33.03,75848.26,1.0,0.77563,0.00016,16.54115]
[1776418347562,33.03,75835.06,1.0,0.77347,0.00017,16.62813]
[1776418350414,32.99,75815.65,1.0,0.77051,0.00017,16.74595]
[1776418353436,32.96,75807.89,1.0,0.76947,0.00017,16.78339]
[1776418357636,32.94,75801.28,1.0,0.76852,0.00017,16.82049]
[1776418363510,32.91,75802.15,1.0,0.76884,0.00017,16.80785]
[1776418366532,32.87,75798.24,1.0,0.76847,0.00017,16.82196]
[1776418367709,32.85,75760.88,1.0,0.76224,0.00017,17.06247]
[1776418369562,32.85,75748.16,1.0,0.76008,0.00017,17.14425]
[1776418370562,32.85,75757.32,1.0,0.76166,0.00017,17.08446]
[1776418371567,32.83,75759.61,1.0,0.76219,0.00017,17.06401]
[1776418374603,32.76,75753.6,1.0,0.76157,0.00017,17.08716]
[1776418379623,32.66,75751.84,1.0,0.76192,0.00017,17.07283]
[1776418380632,32.65,75746.02,1.0,0.76103,0.00017,17.10679]
[1776418381638,32.63,75729.86,1.0,0.75831,0.00017,17.20857]
[1776418382645,32.63,75719.86,1.0,0.75658,0.00017,17.27297]
[1776418384673,32.62,75707.25,1.0,0.75449,0.00018,17.3501]
[1776418385680,32.59,75690.66,1.0,0.75173,0.00018,17.4501]
[1776418386699,32.57,75684.47,1.0,0.75076,0.00018,17.48508]
[1776418387851,32.55,75725.66,1.0,0.75814,0.00017,17.21455]
[1776418388719,32.53,75725.66,1.0,0.75829,0.00017,17.2085]
[1776418389729,32.52,75734.82,1.0,0.75989,0.00017,17.14846]
[1776418390733,32.52,75744.7,1.0,0.76161,0.00017,17.08353]
[1776418391740,32.52,75747.16,1.0,0.76205,0.00017,17.06702]
[1776418393755,32.52,75754.47,1.0,0.76332,0.00017,17.01826]
[1776418394773,32.52,75768.76,1.0,0.76579,0.00017,16.92354]
[1776418395771,32.51,75774.16,1.0,0.76672,0.00017,16.88731]
[1776418397935,32.49,75761.58,1.0,0.76471,0.00017,16.96477]
[1776418399854,32.47,75769.08,1.0,0.76612,0.00017,16.91019]
[1776418400832,32.46,75782.44,1.0,0.76851,0.00017,16.81697]
[1776418401839,32.46,75773.31,1.0,0.76696,0.00017,16.87743]
[1776418402846,32.45,75773.42,1.0,0.767,0.00017,16.87591]
[1776418403852,32.45,75760.95,1.0,0.76486,0.00017,16.9586]
[1776418404871,32.44,75749.45,1.0,0.76296,0.00017,17.03163]
[1776418405867,32.44,75731.77,1.0,0.7599,0.00017,17.14739]
[1776418406875,32.44,75738.92,1.0,0.76116,0.00017,17.10011]
[1776418408024,32.44,75759.08,1.0,0.76465,0.00017,16.96687]
[1776418408889,32.44,75759.08,1.0,0.76465,0.00017,16.96653]
[1776418409895,32.44,75753.46,1.0,0.76369,0.00017,17.00337]
[1776418410902,32.43,75747.25,1.0,0.76263,0.00017,17.04397]
[1776418412915,32.43,75718.65,1.0,0.75772,0.00017,17.22593]
[1776418413925,32.43,75703.04,1.0,0.75499,0.00018,17.32685]
[1776418414933,32.43,75704.1,1.0,0.75518,0.00018,17.31969]
[1776418419967,32.38,75713.48,1.0,0.75715,0.00018,17.24651]
[1776418420974,32.38,75721.09,1.0,0.7585,0.00017,17.19646]
[1776418421983,32.38,75733.07,1.0,0.76059,0.00017,17.11764]
[1776418422990,32.37,75739.58,1.0,0.76173,0.00017,17.07454]
[1776418425004,32.37,75730.12,1.0,0.7601,0.00017,17.13622]
[1776418426011,32.37,75715.68,1.0,0.75759,0.00018,17.23031]
[1776418427018,32.37,75711.04,1.0,0.75678,0.00018,17.26017]
[1776418428164,32.37,75698.59,1.0,0.7546,0.00018,17.34056]
[1776418430046,32.36,75692.37,1.0,0.75357,0.00018,17.37835]
[1776418431053,32.35,75700.89,1.0,0.75514,0.00018,17.3208]
[1776418432058,32.35,75701.13,1.0,0.75519,0.00018,17.31885]
[1776418433065,32.35,75708.29,1.0,0.75646,0.00018,17.27196]
[1776418434073,32.34,75707.5,1.0,0.75633,0.00018,17.27675]
[1776418438103,32.34,75699.3,1.0,0.75492,0.00018,17.32874]
[1776418439110,32.34,75688.29,1.0,0.75298,0.00018,17.39963]
[1776418440117,32.32,75683.69,1.0,0.75225,0.00018,17.42584]
[1776418445152,32.26,75675.35,1.0,0.75116,0.00018,17.46473]
[1776418447167,32.24,75658.56,1.0,0.74833,0.00018,17.56611]
[1776418448173,32.22,75646.52,1.0,0.74627,0.00018,17.63883]
[1776418449180,32.22,75639.0,1.0,0.74492,0.00018,17.68626]
[1776418450191,32.22,75637.29,1.0,0.74462,0.00018,17.69676]
[1776418451217,32.22,75632.03,1.0,0.74367,0.00018,17.72966]
[1776418453209,32.21,75621.76,1.0,0.74182,0.00018,17.79373]
[1776418454223,32.21,75634.13,1.0,0.74408,0.00018,17.7155]
[1776418455225,32.21,75633.81,1.0,0.74403,0.00018,17.71729]
[1776418456240,32.21,75642.1,1.0,0.74553,0.00018,17.66456]
[1776418457240,32.19,75648.64,1.0,0.74683,0.00018,17.61888]
[1776418458376,32.19,75661.88,1.0,0.74922,0.00018,17.53388]
[1776418460261,32.17,75667.83,1.0,0.7504,0.00018,17.49151]
[1776418461269,32.16,75679.68,1.0,0.75261,0.00018,17.41164]
[1776418462281,32.16,75697.14,1.0,0.75572,0.00018,17.29769]
[1776418463288,32.16,75687.7,1.0,0.75405,0.00018,17.35887]
[1776418464295,32.16,75674.46,1.0,0.7517,0.00018,17.44452]
[1776418465303,32.15,75688.33,1.0,0.75418,0.00018,17.35411]
[1776418466314,32.15,75693.8,1.0,0.75517,0.00018,17.31807]
[1776418471346,32.15,75695.77,1.0,0.75558,0.00018,17.29948]
[1776418475375,32.14,75706.03,1.0,0.75743,0.00018,17.23123]
[1776418478541,32.14,75715.82,1.0,0.75918,0.00018,17.16566]
[1776418480411,32.14,75719.46,1.0,0.75983,0.00018,17.14142]
[1776418481418,32.14,75725.78,1.0,0.76094,0.00018,17.09947]
[1776418483431,32.13,75756.57,1.0,0.76631,0.00017,16.89367]
[1776418485448,32.13,75749.29,1.0,0.76505,0.00017,16.94245]
[1776418487460,32.13,75737.41,1.0,0.76299,0.00017,17.02168]
[1776418488613,32.13,75733.98,1.0,0.76239,0.00017,17.04433]
[1776418491495,32.13,75722.39,1.0,0.76037,0.00018,17.12084]
[1776418492499,32.13,75721.68,1.0,0.76025,0.00018,17.12536]
[1776418497530,32.13,75722.83,1.0,0.76047,0.00018,17.11711]
[1776418502564,32.13,75727.63,1.0,0.76134,0.00018,17.08435]
[1776418503571,32.12,75734.62,1.0,0.76257,0.00017,17.03754]
[1776418505586,32.12,75742.55,1.0,0.76396,0.00017,16.98439]
[1776418510622,32.12,75739.36,1.0,0.76342,0.00017,17.00492]
[1776418515656,32.12,75737.74,1.0,0.76316,0.00017,17.01505]
[1776418520691,32.12,75739.36,1.0,0.76345,0.00017,17.00368]
[1776418524719,32.11,75727.29,1.0,0.76135,0.00018,17.08361]
[1776418526741,32.11,75713.29,1.0,0.7589,0.00018,17.17609]
[1776418527773,32.11,75727.42,1.0,0.76137,0.00018,17.08284]
[1776418528895,32.11,75708.71,1.0,0.75808,0.00018,17.20647]
[1776418529784,32.12,75708.71,1.0,0.75808,0.00018,17.20671]
[1776418530792,32.12,75695.88,1.0,0.75581,0.00018,17.29088]
[1776418531803,32.12,75692.94,1.0,0.75533,0.00018,17.30552]
[1776418534847,32.11,75680.9,1.0,0.75319,0.00018,17.38388]
[1776418535848,32.12,75649.23,1.0,0.7475,0.00018,17.58823]
[1776418536854,32.11,75643.31,1.0,0.74643,0.00018,17.62598]
[1776418540884,32.11,75648.19,1.0,0.74732,0.00018,17.59438]
[1776418541892,32.11,75651.18,1.0,0.74786,0.00018,17.57515]
[1776418547939,32.11,75649.64,1.0,0.7476,0.00018,17.58449]
[1776418548945,32.11,75644.15,1.0,0.74661,0.00018,17.61951]
[1776418551967,32.11,75649.32,1.0,0.74755,0.00018,17.58612]
[1776418557000,32.11,75646.19,1.0,0.747,0.00018,17.60572]
[1776418559016,32.11,75654.58,1.0,0.74852,0.00018,17.55177]
[1776418560029,32.11,75656.68,1.0,0.7489,0.00018,17.53823]
[1776418562051,32.11,75641.58,1.0,0.74617,0.00018,17.63485]
[1776418563043,32.11,75638.72,1.0,0.74566,0.00018,17.65298]
[1776418565057,32.1,75646.39,1.0,0.74705,0.00018,17.60374]
[1776418568078,32.1,75635.49,1.0,0.74509,0.00018,17.67295]
[1776418569184,32.1,75622.69,1.0,0.74276,0.00018,17.75406]
[1776418570096,32.1,75622.69,1.0,0.74276,0.00018,17.75399]
[1776418572106,32.1,75611.53,1.0,0.74072,0.00018,17.82406]
[1776418574119,32.1,75594.01,1.0,0.7375,0.00018,17.93335]
[1776418575127,32.1,75595.09,1.0,0.7377,0.00018,17.92654]
[1776418577141,32.1,75605.08,1.0,0.73955,0.00018,17.86395]
[1776418578147,32.1,75601.54,1.0,0.73891,0.00018,17.8859]
[1776418582177,32.1,75594.63,1.0,0.73765,0.00018,17.92841]
[1776418583185,32.1,75580.42,1.0,0.73502,0.00019,18.01639]
[1776418584193,32.1,75566.18,1.0,0.73237,0.00019,18.10383]
[1776418585203,32.09,75562.39,1.0,0.73167,0.00019,18.12693]
[1776418590234,32.09,75558.32,1.0,0.73095,0.00019,18.15017]
[1776418595269,32.07,75541.16,1.0,0.72785,0.00019,18.24722]
[1776418596277,32.07,75533.3,1.0,0.72637,0.00019,18.29448]
[1776418601314,32.07,75531.18,1.0,0.72598,0.00019,18.30674]
[1776418603326,32.07,75538.88,1.0,0.72743,0.00019,18.26038]
[1776418605340,32.07,75533.64,1.0,0.72645,0.00019,18.29172]
[1776418607356,32.07,75553.15,1.0,0.73013,0.00019,18.1736]
[1776418608361,32.07,75563.9,1.0,0.73214,0.00019,18.10795]
[1776418610376,32.07,75571.52,1.0,0.73357,0.00019,18.0609]
[1776418611386,32.07,75583.26,1.0,0.73575,0.00019,17.98847]
[1776418612391,32.07,75584.35,1.0,0.73596,0.00019,17.98146]
[1776418616424,32.06,75576.98,1.0,0.73461,0.00019,18.02659]
[1776418617426,32.06,75559.16,1.0,0.73129,0.00019,18.13588]
[1776418618433,32.06,75551.14,1.0,0.72979,0.00019,18.18459]
[1776418619440,32.06,75543.43,1.0,0.72839,0.00019,18.22964]
[1776418621454,32.05,75551.12,1.0,0.72984,0.00019,18.18271]
[1776418623467,32.05,75558.51,1.0,0.73123,0.00019,18.13747]
[1776418624475,32.05,75546.0,1.0,0.72889,0.00019,18.21347]
[1776418629510,32.05,75553.67,1.0,0.73036,0.00019,18.16602]
[1776418630519,32.05,75560.15,1.0,0.73157,0.00019,18.12639]
[1776418632532,32.05,75566.84,1.0,0.73283,0.00019,18.08519]
[1776418634546,32.04,75560.26,1.0,0.73161,0.00019,18.12515]
[1776418635554,32.04,75552.53,1.0,0.73017,0.00019,18.17216]
[1776418640587,32.04,75554.87,1.0,0.73063,0.00019,18.15713]
[1776418641621,32.04,75570.43,1.0,0.73354,0.00019,18.06171]
[1776418642605,32.04,75587.71,1.0,0.73676,0.00019,17.95472]
[1776418643612,32.04,75607.15,1.0,0.74035,0.00018,17.83306]
[1776418648651,32.04,75611.69,1.0,0.7412,0.00018,17.80378]
[1776418649749,32.03,75616.8,1.0,0.74214,0.00018,17.77142]
[1776418655701,32.03,75622.88,1.0,0.74332,0.00018,17.72759]
[1776418657714,32.03,75616.8,1.0,0.74221,0.00018,17.76571]
[1776418662751,32.03,75632.14,1.0,0.74504,0.00018,17.66764]
[1776418666777,32.02,75639.76,1.0,0.74644,0.00018,17.61841]
[1776418669799,32.02,75628.68,1.0,0.74443,0.00018,17.68864]
[1776418671814,32.02,75634.31,1.0,0.74547,0.00018,17.65243]
[1776418676848,32.02,75635.81,1.0,0.74576,0.00018,17.64206]
[1776418681886,32.01,75635.71,1.0,0.74577,0.00018,17.64186]
[1776418685913,32.01,75645.21,1.0,0.74751,0.00018,17.58031]
[1776418686922,32.01,75650.7,1.0,0.74851,0.00018,17.54491]
[1776418688935,32.01,75644.6,1.0,0.74741,0.00018,17.58385]
[1776418691957,32.01,75634.28,1.0,0.74555,0.00018,17.64953]
[1776418692963,32.01,75634.31,1.0,0.74556,0.00018,17.64914]
[1776418695986,32.0,75629.07,1.0,0.74462,0.00018,17.68205]
[1776418701020,32.0,75629.64,1.0,0.74475,0.00018,17.67747]
[1776418706055,32.0,75628.13,1.0,0.74449,0.00018,17.68641]
[1776418709078,32.0,75634.58,1.0,0.74568,0.00018,17.6448]
[1776418712100,31.99,75634.98,1.0,0.7458,0.00018,17.63724]
[1776418713108,31.99,75627.07,1.0,0.74436,0.00018,17.68764]
[1776418714112,31.99,75625.39,1.0,0.74406,0.00018,17.6982]
[1776418719148,31.99,75632.22,1.0,0.74533,0.00018,17.65383]
[1776418724183,31.98,75637.54,1.0,0.74632,0.00018,17.61899]
[1776418729217,31.98,75644.47,1.0,0.7476,0.00018,17.57387]
[1776418734253,31.98,75644.84,1.0,0.74768,0.00018,17.57084]
[1776418738281,31.98,75652.97,1.0,0.74918,0.00018,17.51776]
[1776418740295,31.98,75658.6,1.0,0.7502,0.00018,17.48109]
[1776418742311,31.97,75665.12,1.0,0.75138,0.00018,17.43856]
[1776418744324,31.97,75666.44,1.0,0.75163,0.00018,17.42955]
[1776418745331,31.97,75650.11,1.0,0.74868,0.00018,17.53532]
[1776418746339,31.97,75646.41,1.0,0.74801,0.00018,17.55908]
[1776418748352,31.97,75652.75,1.0,0.74917,0.00018,17.5179]
[1776418749359,31.97,75660.24,1.0,0.75053,0.00018,17.46922]
[1776418750453,31.97,75658.66,1.0,0.75025,0.00018,17.47912]
[1776418756408,31.97,75664.27,1.0,0.75128,0.00018,17.44199]
[1776418761443,31.96,75664.51,1.0,0.75135,0.00018,17.4397]
[1776418762449,31.96,75668.73,1.0,0.75212,0.00018,17.41194]
[1776418763456,31.96,75661.9,1.0,0.75089,0.00018,17.45618]
[1776418768491,31.96,75663.25,1.0,0.75115,0.00018,17.44662]
[1776418772520,31.96,75645.87,1.0,0.74806,0.00018,17.55418]
[1776418773532,31.96,75643.39,1.0,0.74761,0.00018,17.57007]
[1776418777595,31.95,75637.35,1.0,0.74652,0.00018,17.60843]
[1776418778603,31.95,75624.04,1.0,0.74409,0.00018,17.69347]
[1776418779610,31.95,75619.17,1.0,0.74321,0.00018,17.72432]
[1776418783637,31.95,75615.41,1.0,0.74253,0.00018,17.74751]
[1776418784645,31.95,75609.06,1.0,0.74137,0.00018,17.78754]
[1776418785651,31.95,75598.66,1.0,0.73946,0.00018,17.85296]
[1776418786657,31.95,75591.33,1.0,0.7381,0.00019,17.89884]
[1776418787665,31.95,75595.87,1.0,0.73895,0.00019,17.87008]
[1776418788672,31.94,75602.71,1.0,0.74023,0.00018,17.82658]
[1776418793706,31.94,75604.27,1.0,0.74055,0.00018,17.81574]
[1776418798757,31.94,75636.6,1.0,0.7465,0.00018,17.60925]
[1776418799765,31.94,75657.34,1.0,0.75027,0.00018,17.47519]
[1776418801782,31.93,75651.65,1.0,0.74925,0.00018,17.51173]
[1776418806815,31.93,75649.35,1.0,0.74885,0.00018,17.52588]
[1776418811851,31.93,75648.55,1.0,0.74872,0.00018,17.53025]
[1776418814873,31.93,75638.8,1.0,0.74697,0.00018,17.59242]
[1776418817896,31.92,75672.59,1.0,0.75309,0.00018,17.37293]
[1776418820976,31.92,75664.79,1.0,0.7517,0.00018,17.42344]
[1776418826960,31.92,75665.71,1.0,0.75189,0.00018,17.41651]
[1776418830987,31.91,75674.13,1.0,0.75343,0.00018,17.36056]
[1776418833000,31.91,75682.92,1.0,0.75506,0.00018,17.2979]
[1776418837029,31.91,75688.96,1.0,0.75616,0.00018,17.2574]
[1776418840050,31.91,75694.43,1.0,0.75714,0.00018,17.22089]
[1776418845087,31.91,75698.98,1.0,0.75797,0.00018,17.19029]
[1776418850120,31.9,75702.15,1.0,0.75854,0.00018,17.16885]
[1776418855155,31.9,75707.79,1.0,0.75955,0.00018,17.13089]
[1776418858178,31.9,75713.31,1.0,0.76054,0.00018,17.09384]
[1776418860190,31.9,75718.95,1.0,0.76154,0.00018,17.05608]
[1776418862205,31.9,75720.15,1.0,0.76175,0.00018,17.04804]
[1776418867246,31.9,75717.19,1.0,0.76123,0.00018,17.06775]
[1776418871269,31.9,75722.81,1.0,0.76222,0.00018,17.03014]
[1776418873282,31.9,75727.24,1.0,0.76301,0.00018,17.00026]
[1776418880330,31.9,75730.39,1.0,0.76357,0.00018,16.97856]
[1776418885365,31.9,75733.08,1.0,0.76405,0.00018,16.96012]
[1776418888386,31.9,75738.81,1.0,0.76506,0.00017,16.92137]
[1776418891471,31.89,75747.26,1.0,0.76658,0.00017,16.85968]
[1776418894429,31.89,75751.8,1.0,0.76738,0.00017,16.82858]
[1776418895436,31.89,75760.32,1.0,0.76886,0.00017,16.77061]
[1776418896450,31.89,75760.23,1.0,0.76885,0.00017,16.77114]
[1776418899467,31.89,75767.43,1.0,0.7701,0.00017,16.72189]
[1776418902487,31.89,75772.25,1.0,0.77094,0.00017,16.68891]
[1776418907522,31.89,75765.43,1.0,0.76976,0.00017,16.73534]
[1776418912561,31.89,75771.66,1.0,0.77084,0.00017,16.6928]
[1776418914572,31.89,75774.55,1.0,0.77133,0.00017,16.67306]
[1776418919608,31.89,75776.4,1.0,0.77165,0.00017,16.66054]
[1776418921622,31.89,75786.91,1.0,0.77346,0.00017,16.58848]
[1776418923636,31.89,75782.81,1.0,0.77276,0.00017,16.61635]
[1776418925650,31.89,75768.59,1.0,0.77031,0.00017,16.71349]
[1776418926657,31.89,75761.87,1.0,0.76915,0.00017,16.75924]
[1776418927665,31.89,75758.42,1.0,0.76855,0.00017,16.78262]
[1776418928673,31.89,75750.79,1.0,0.76723,0.00017,16.83427]
[1776418929684,31.89,75747.85,1.0,0.76672,0.00017,16.85403]
[1776418930687,31.89,75737.12,1.0,0.76485,0.00018,16.92642]
[1776418931698,31.89,75733.47,1.0,0.76421,0.00018,16.95098]
[1776418933709,31.89,75727.77,1.0,0.76321,0.00018,16.98917]
[1776418938743,31.89,75726.43,1.0,0.76299,0.00018,16.99777]
[1776418940759,31.89,75733.1,1.0,0.76416,0.00018,16.95276]
[1776418941763,31.89,75738.62,1.0,0.76513,0.00017,16.91551]
[1776418946802,31.88,75736.13,1.0,0.7647,0.00018,16.93205]
[1776418951842,31.88,75733.4,1.0,0.76427,0.00018,16.94551]
[1776418957876,31.88,75731.18,1.0,0.7639,0.00018,16.95982]
[1776418962914,31.88,75732.02,1.0,0.76405,0.00018,16.95376]
[1776418966951,31.88,75716.2,1.0,0.76128,0.00018,17.05938]
[1776418968963,31.88,75726.22,1.0,0.76305,0.00018,16.99204]
[1776418973998,31.88,75723.64,1.0,0.76261,0.00018,17.00905]
[1776418979035,31.87,75721.47,1.0,0.76224,0.00018,17.02313]
[1776418983064,31.87,75714.6,1.0,0.76103,0.00018,17.06882]
[1776418988098,31.87,75711.09,1.0,0.76042,0.00018,17.09182]
[1776418992130,31.87,75716.21,1.0,0.76133,0.00018,17.05732]
[1776418998173,31.87,75712.33,1.0,0.76066,0.00018,17.08278]
[1776419004215,31.87,75713.66,1.0,0.7609,0.00018,17.07348]
[1776419008242,31.87,75700.31,1.0,0.75855,0.00018,17.162]
[1776419013279,31.86,75699.7,1.0,0.7585,0.00018,17.16062]
[1776419014285,31.86,75705.63,1.0,0.75956,0.00018,17.12105]
[1776419015292,31.86,75698.25,1.0,0.75825,0.00018,17.16993]
[1776419020335,31.86,75696.69,1.0,0.758,0.00018,17.17926]
[1776419022350,31.86,75691.09,1.0,0.75701,0.00018,17.21594]
[1776419025371,31.85,75687.87,1.0,0.75645,0.00018,17.23645]
[1776419030406,31.85,75672.94,1.0,0.7538,0.00018,17.33377]
[1776419031415,31.85,75668.96,1.0,0.75309,0.00018,17.35972]
[1776419036451,31.84,75667.61,1.0,0.75287,0.00018,17.36762]
[1776419041488,31.84,75695.16,1.0,0.75784,0.00018,17.18497]
[1776419042539,31.84,75712.13,1.0,0.76086,0.00018,17.07163]
[1776419043502,31.84,75712.13,1.0,0.76087,0.00018,17.07151]
[1776419045515,31.84,75715.39,1.0,0.76145,0.00018,17.04958]
[1776419048536,31.84,75732.03,1.0,0.76439,0.00018,16.93729]
[1776419049543,31.83,75737.15,1.0,0.7653,0.00018,16.90244]
[1776419050550,31.83,75744.54,1.0,0.7666,0.00017,16.85219]
[1776419051556,31.83,75747.94,1.0,0.7672,0.00017,16.82894]
[1776419055591,31.83,75740.49,1.0,0.76591,0.00018,16.87896]
[1776419056593,31.83,75753.29,1.0,0.76815,0.00017,16.79185]
[1776419057599,31.83,75761.09,1.0,0.76951,0.00017,16.73853]
[1776419058606,31.83,75764.99,1.0,0.77019,0.00017,16.71177]
[1776419063641,31.83,75763.29,1.0,0.76991,0.00017,16.72285]
[1776419068687,31.82,75756.92,1.0,0.76882,0.00017,16.76556]
[1776419070690,31.82,75744.77,1.0,0.76671,0.00017,16.84789]
[1776419071703,31.82,75741.51,1.0,0.76618,0.00017,16.86524]
[1776419074719,31.82,75731.39,1.0,0.76442,0.00018,16.93324]
[1776419075726,31.82,75731.25,1.0,0.76439,0.00018,16.93402]
[1776419080761,31.82,75728.85,1.0,0.764,0.00018,16.94929]
[1776419085798,31.81,75730.44,1.0,0.7643,0.00018,16.93766]
[1776419090838,31.81,75749.1,1.0,0.76758,0.00017,16.81058]
[1776419091843,31.81,75758.73,1.0,0.76926,0.00017,16.74488]
[1776419092848,31.81,75763.31,1.0,0.77006,0.00017,16.71355]
[1776419096876,31.81,75757.38,1.0,0.76905,0.00017,16.75343]
[1776419101911,31.8,75761.76,1.0,0.76983,0.00017,16.72259]
[1776419106946,31.8,75764.13,1.0,0.77026,0.00017,16.70569]
[1776419111981,31.8,75764.55,1.0,0.77035,0.00017,16.70207]
[1776419113993,31.8,75757.96,1.0,0.76921,0.00017,16.74673]
[1776419119066,31.79,75751.6,1.0,0.76813,0.00017,16.78902]
[1776419120074,31.79,75744.16,1.0,0.76684,0.00017,16.83939]
[1776419121081,31.79,75744.6,1.0,0.76692,0.00017,16.83614]
[1776419125111,31.79,75732.72,1.0,0.76485,0.00018,16.91616]
[1776419126116,31.79,75738.98,1.0,0.76595,0.00018,16.87367]
[1776419128129,31.79,75740.61,1.0,0.76624,0.00018,16.86245]
[1776419133185,31.79,75738.56,1.0,0.76593,0.00018,16.87137]
[1776419138199,31.79,75742.99,1.0,0.76672,0.00017,16.84077]
[1776419143257,31.78,75736.39,1.0,0.76559,0.00018,16.88449]
[1776419148277,31.78,75730.62,1.0,0.76459,0.00018,16.92301]
[1776419153307,31.78,75728.86,1.0,0.7643,0.00018,16.93406]
[1776419158341,31.77,75725.58,1.0,0.76375,0.00018,16.95536]
[1776419162369,31.77,75717.84,1.0,0.7624,0.00018,17.00672]
[1776419164384,31.77,75709.77,1.0,0.76098,0.00018,17.06054]
[1776419165389,31.77,75704.58,1.0,0.76006,0.00018,17.09512]
[1776419170425,31.77,75704.17,1.0,0.76001,0.00018,17.09703]
[1776419174452,31.76,75695.76,1.0,0.75853,0.00018,17.15234]
[1776419179488,31.76,75696.94,1.0,0.75876,0.00018,17.14364]
[1776419184525,31.76,75694.02,1.0,0.75826,0.00018,17.16236]
[1776419187544,31.75,75686.88,1.0,0.757,0.00018,17.20926]
[1776419189558,31.75,75684.37,1.0,0.75656,0.00018,17.22541]
[1776419194593,31.75,75685.67,1.0,0.75686,0.00018,17.21097]
[1776419200635,31.74,75687.92,1.0,0.75731,0.00018,17.19447]
[1776419205669,31.74,75698.11,1.0,0.75916,0.00018,17.12528]
[1776419206677,31.74,75700.11,1.0,0.75953,0.00018,17.11173]
[1776419211713,31.73,75699.28,1.0,0.7594,0.00018,17.1163]
[1776419216748,31.73,75699.1,1.0,0.75939,0.00018,17.11663]
[1776419220775,31.73,75692.63,1.0,0.75826,0.00018,17.15912]
[1776419226818,31.72,75694.29,1.0,0.75858,0.00018,17.1469]
[1776419232864,31.72,75695.68,1.0,0.75886,0.00018,17.13656]
[1776419233871,31.72,75710.39,1.0,0.76148,0.00018,17.03783]
[1776419234885,31.72,75727.5,1.0,0.76452,0.00018,16.92216]
[1776419235885,31.72,75729.28,1.0,0.76484,0.00018,16.90993]
[1776419238912,31.71,75734.27,1.0,0.76573,0.00018,16.87532]
[1776419239914,31.71,75743.34,1.0,0.76733,0.00018,16.81339]
[1776419240920,31.71,75761.12,1.0,0.77044,0.00017,16.69157]
[1776419241929,31.71,75759.25,1.0,0.77012,0.00017,16.70429]
[1776419242935,31.71,75753.75,1.0,0.76916,0.00017,16.74186]
[1776419244952,31.71,75749.32,1.0,0.7684,0.00017,16.77185]
[1776419249984,31.71,75750.85,1.0,0.76869,0.00017,16.76052]
[1776419255019,31.7,75753.06,1.0,0.76913,0.00017,16.73995]
[1776419261062,31.7,75753.88,1.0,0.7693,0.00017,16.73335]
[1776419266097,31.7,75750.3,1.0,0.76869,0.00017,16.75712]
[1776419270126,31.7,75756.48,1.0,0.76978,0.00017,16.71446]
[1776419275160,31.69,75755.41,1.0,0.7696,0.00017,16.72154]
[1776419282208,31.69,75755.03,1.0,0.76954,0.00017,16.72386]
[1776419287243,31.69,75753.14,1.0,0.76921,0.00017,16.73662]
[1776419292300,31.69,75751.04,1.0,0.76885,0.00017,16.75085]
[1776419293286,31.69,75760.48,1.0,0.7705,0.00017,16.68612]
[1776419294312,31.69,75769.45,1.0,0.77206,0.00017,16.62435]
[1776419295300,31.69,75770.7,1.0,0.77227,0.00017,16.61572]
[1776419296306,31.69,75781.87,1.0,0.77421,0.00017,16.53845]
[1776419297319,31.69,75784.4,1.0,0.77464,0.00017,16.52088]
[1776419302355,31.69,75789.64,1.0,0.77555,0.00017,16.48445]
[1776419305371,31.69,75794.69,1.0,0.77641,0.00017,16.44933]
[1776419307384,31.69,75798.33,1.0,0.77704,0.00017,16.42406]
[1776419308391,31.69,75806.27,1.0,0.77839,0.00017,16.36874]
[1776419309398,31.69,75805.88,1.0,0.77832,0.00017,16.37154]
[1776419312418,31.69,75824.4,1.0,0.7815,0.00017,16.23738]
[1776419313427,31.69,75827.37,1.0,0.78201,0.00017,16.21654]
[1776419318464,31.69,75826.05,1.0,0.78177,0.00017,16.22649]
[1776419319469,31.69,75833.59,1.0,0.78303,0.00017,16.17381]
[1776419320475,31.69,75826.47,1.0,0.78183,0.00017,16.22387]
[1776419321482,31.7,75823.31,1.0,0.78129,0.00017,16.24625]
[1776419322491,31.7,75809.01,1.0,0.77886,0.00017,16.34652]
[1776419323496,31.7,75803.81,1.0,0.77797,0.00017,16.383]
[1776419326517,31.7,75780.81,1.0,0.77401,0.00017,16.54324]
[1776419328533,31.7,75775.09,1.0,0.77302,0.00017,16.5828]
[1776419330555,31.7,75769.06,1.0,0.77198,0.00017,16.62447]
[1776419331555,31.7,75759.06,1.0,0.77024,0.00017,16.69319]
[1776419332565,31.7,75755.71,1.0,0.76966,0.00017,16.71607]
[1776419337786,31.7,75749.34,1.0,0.76856,0.00017,16.75922]
[1776419342820,31.69,75745.72,1.0,0.76794,0.00018,16.78333]
[1776419347855,31.69,75747.11,1.0,0.7682,0.00017,16.77315]
[1776419352889,31.69,75751.88,1.0,0.76905,0.00017,16.74012]
[1776419360950,31.69,75756.54,1.0,0.76985,0.00017,16.70838]
[1776419365981,31.69,75757.87,1.0,0.77009,0.00017,16.69932]
[1776419371016,31.69,75756.58,1.0,0.7699,0.00017,16.70346]
[1776419376051,31.69,75756.51,1.0,0.7699,0.00017,16.70372]
[1776419380079,31.69,75745.94,1.0,0.76806,0.00018,16.77572]
[1776419381086,31.69,75742.15,1.0,0.7674,0.00018,16.80147]
[1776419385114,31.69,75734.07,1.0,0.76599,0.00018,16.8559]
[1776419389141,31.68,75726.59,1.0,0.76468,0.00018,16.90623]
[1776419391155,31.68,75725.69,1.0,0.76453,0.00018,16.91208]
[1776419396193,31.68,75732.31,1.0,0.76572,0.00018,16.86653]
[1776419399212,31.68,75745.34,1.0,0.76802,0.00018,16.77719]
[1776419400221,31.68,75761.2,1.0,0.77079,0.00017,16.66851]
[1776419401235,31.68,75761.46,1.0,0.77083,0.00017,16.66665]
[1776419406263,31.68,75763.64,1.0,0.77122,0.00017,16.65126]
[1776419409284,31.68,75773.53,1.0,0.77294,0.00017,16.58296]
[1776419410292,31.68,75779.77,1.0,0.77402,0.00017,16.53979]
[1776419412305,31.68,75787.1,1.0,0.77528,0.00017,16.48904]
[1776419413312,31.68,75795.72,1.0,0.77676,0.00017,16.42902]
[1776419414320,31.68,75794.78,1.0,0.7766,0.00017,16.43551]
[1776419417341,31.68,75787.88,1.0,0.77542,0.00017,16.48337]
[1776419419353,31.68,75768.63,1.0,0.7721,0.00017,16.61644]
[1776419424389,31.68,75781.61,1.0,0.77434,0.00017,16.52696]
[1776419425271,31.68,75795.47,1.0,0.77672,0.00017,16.43074]
[1776419426403,31.68,75800.34,1.0,0.77756,0.00017,16.39673]
[1776419428417,31.68,75800.4,1.0,0.77757,0.00017,16.39624]
[1776419433451,31.68,75802.56,1.0,0.77798,0.00017,16.37638]
[1776419438488,31.67,75802.12,1.0,0.77792,0.00017,16.37882]
[1776419443524,31.67,75802.95,1.0,0.77808,0.00017,16.37248]
[1776419448577,31.67,75798.29,1.0,0.77729,0.00017,16.40444]
[1776419451582,31.67,75793.06,1.0,0.77639,0.00017,16.44096]
[1776419456615,31.67,75792.63,1.0,0.77631,0.00017,16.44431]
[1776419461651,31.67,75793.9,1.0,0.77652,0.00017,16.43599]
[1776419462658,31.67,75786.23,1.0,0.7752,0.00017,16.48937]
[1776419463665,31.67,75777.51,1.0,0.77369,0.00017,16.54981]
[1776419464676,31.67,75774.79,1.0,0.77322,0.00017,16.56857]
[1776419469706,31.67,75782.34,1.0,0.77453,0.00017,16.51604]
[1776419470713,31.67,75783.77,1.0,0.77478,0.00017,16.50613]
[1776419475748,31.67,75781.13,1.0,0.77432,0.00017,16.52447]
[1776419479777,31.67,75786.36,1.0,0.77523,0.00017,16.48812]
[1776419484816,31.67,75788.4,1.0,0.77558,0.00017,16.47391]
[1776419485827,31.67,75796.33,1.0,0.77694,0.00017,16.41874]
[1776419487835,31.67,75804.19,1.0,0.77828,0.00017,16.36395]
[1776419488841,31.67,75812.59,1.0,0.77972,0.00017,16.30494]
[1776419490855,31.67,75823.53,1.0,0.78158,0.00017,16.22808]
[1776419491861,31.67,75826.6,1.0,0.78214,0.00017,16.20187]
[1776419492875,31.67,75833.59,1.0,0.78332,0.00017,16.1527]
[1776419493876,31.67,75834.67,1.0,0.7835,0.00017,16.14519]
[1776419496897,31.67,75824.12,1.0,0.78171,0.00017,16.21974]
[1776419497903,31.67,75816.93,1.0,0.78049,0.00017,16.27022]
[1776419498911,31.67,75815.58,1.0,0.78026,0.00017,16.27964]
[1776419503946,31.67,75817.57,1.0,0.78061,0.00017,16.26549]
[1776419508981,31.67,75815.18,1.0,0.78021,0.00017,16.28196]
[1776419514015,31.67,75815.86,1.0,0.78033,0.00017,16.27694]
[1776419519051,31.67,75821.38,1.0,0.78126,0.00017,16.23825]
[1776419522092,31.67,75826.95,1.0,0.7822,0.00017,16.19918]
[1776419523092,31.67,75821.56,1.0,0.78129,0.00017,16.23721]
[1776419524098,31.67,75811.96,1.0,0.77966,0.00017,16.30464]
[1776419525106,31.67,75809.06,1.0,0.77916,0.00017,16.32498]
[1776419530139,31.67,75808.33,1.0,0.77903,0.00017,16.33025]
[1776419535175,31.67,75811.42,1.0,0.77955,0.00017,16.30884]
[1776419538196,31.67,75805.45,1.0,0.77854,0.00017,16.35056]
[1776419539202,31.67,75799.09,1.0,0.77745,0.00017,16.39492]
[1776419541217,31.67,75796.07,1.0,0.77694,0.00017,16.41581]
[1776419546252,31.67,75800.03,1.0,0.77763,0.00017,16.3878]
[1776419551287,31.67,75795.16,1.0,0.77684,0.00017,16.41685]
[1776419552294,31.67,75788.53,1.0,0.7757,0.00017,16.46301]
[1776419554307,31.67,75786.77,1.0,0.7754,0.00017,16.47521]
[1776419556326,31.67,75781.03,1.0,0.77441,0.00017,16.51497]
[1776419557329,31.67,75772.55,1.0,0.77294,0.00017,16.57358]
[1776419558337,31.67,75767.22,1.0,0.77202,0.00017,16.61037]
[1776419560349,31.67,75762.8,1.0,0.77125,0.00017,16.64072]
[1776419566265,31.67,75763.56,1.0,0.77139,0.00017,16.63536]
[1776419569413,31.67,75768.92,1.0,0.77232,0.00017,16.59834]
[1776419575456,31.67,75769.84,1.0,0.77248,0.00017,16.59195]
[1776419580492,31.67,75765.67,1.0,0.77177,0.00017,16.62039]
[1776419585527,31.67,75764.16,1.0,0.77151,0.00017,16.63043]
[1776419593453,31.66,75764.58,1.0,0.7716,0.00017,16.62688]
[1776419597611,31.66,75787.11,1.0,0.77551,0.00017,16.47068]
[1776419598618,31.66,75799.47,1.0,0.77763,0.00017,16.38465]
[1776419599624,31.66,75804.28,1.0,0.77845,0.00017,16.35113]
[1776419603543,31.66,75829.38,1.0,0.78271,0.00017,16.17491]
[1776419604672,31.66,75831.58,1.0,0.78309,0.00017,16.1593]
[1776419609705,31.66,75830.6,1.0,0.78294,0.00017,16.16535]
[1776419614740,31.66,75829.38,1.0,0.78278,0.00017,16.16891]
[1776419618767,31.66,75824.14,1.0,0.78191,0.00017,16.20549]
[1776419623803,31.66,75824.36,1.0,0.78195,0.00017,16.20381]
[1776419629845,31.66,75824.41,1.0,0.78195,0.00017,16.20358]
[1776419636894,31.66,75825.73,1.0,0.78217,0.00017,16.1947]
[1776419637901,31.66,75847.08,1.0,0.78576,0.00017,16.04406]
[1776419638907,31.66,75858.06,1.0,0.78759,0.00017,15.96619]
[1776419639916,31.66,75857.78,1.0,0.78754,0.00017,15.96827]
[1776419644961,31.66,75853.39,1.0,0.7868,0.00017,15.99977]
[1776419650000,31.66,75867.53,1.0,0.78915,0.00017,15.89957]
[1776419651004,31.66,75872.83,1.0,0.79002,0.00017,15.86184]
[1776419652016,31.66,75872.06,1.0,0.78989,0.00017,15.86749]
[1776419657053,31.66,75872.25,1.0,0.78989,0.00017,15.86738]
[1776419660091,31.67,75877.73,1.0,0.79079,0.00016,15.82874]
[1776419661080,31.67,75884.68,1.0,0.79193,0.00016,15.77926]
[1776419662097,31.67,75884.83,1.0,0.79195,0.00016,15.77829]
[1776419666117,31.67,75894.45,1.0,0.79352,0.00016,15.70977]
[1776419668129,31.67,75898.78,1.0,0.79422,0.00016,15.67902]
[1776419669136,31.67,75903.94,1.0,0.79506,0.00016,15.64215]
[1776419674171,31.67,75908.42,1.0,0.79581,0.00016,15.6064]
[1776419679207,31.68,75911.51,1.0,0.79628,0.00016,15.58537]
[1776419684243,31.68,75894.59,1.0,0.7935,0.00016,15.70801]
[1776419685250,31.68,75892.41,1.0,0.79314,0.00016,15.72372]
[1776419689277,31.68,75885.57,1.0,0.79201,0.00016,15.77315]
[1776419694313,31.69,75887.27,1.0,0.79226,0.00016,15.76212]
[1776419697334,31.69,75880.82,1.0,0.79119,0.00016,15.80887]
[1776419699348,31.69,75873.32,1.0,0.78994,0.00017,15.86268]
[1776419701362,31.69,75871.34,1.0,0.78961,0.00017,15.87696]
[1776419706398,31.69,75866.48,1.0,0.78879,0.00017,15.91197]
[1776419710432,31.69,75859.91,1.0,0.7877,0.00017,15.95884]
[1776419715467,31.69,75864.02,1.0,0.78838,0.00017,15.92961]
[1776419720502,31.69,75871.66,1.0,0.78964,0.00017,15.87561]
[1776419721509,31.69,75874.32,1.0,0.79008,0.00017,15.85687]
[1776419723522,31.69,75865.91,1.0,0.78867,0.00017,15.9172]
[1776419724533,31.7,75864.72,1.0,0.78847,0.00017,15.92583]
[1776419726543,31.7,75870.47,1.0,0.78942,0.00017,15.8853]
[1776419731579,31.7,75871.64,1.0,0.78963,0.00017,15.87329]
[1776419736613,31.7,75867.84,1.0,0.78898,0.00017,15.90125]
[1776419741648,31.7,75866.5,1.0,0.78874,0.00017,15.91149]
[1776419743663,31.71,75860.62,1.0,0.78776,0.00017,15.95357]
[1776419745677,31.71,75857.57,1.0,0.78724,0.00017,15.97542]
[1776419748697,31.71,75852.46,1.0,0.78639,0.00017,16.01185]
[1776419752728,31.71,75834.06,1.0,0.78329,0.00017,16.14211]
[1776419753734,31.71,75826.18,1.0,0.78196,0.00017,16.19763]
[1776419755749,31.71,75820.52,1.0,0.781,0.00017,16.23741]
[1776419760783,31.71,75820.65,1.0,0.78102,0.00017,16.23682]
[1776419763803,31.71,75825.39,1.0,0.78182,0.00017,16.2037]
[1776419767832,31.71,75830.94,1.0,0.78275,0.00017,16.16497]
[1776419772867,31.71,75843.17,1.0,0.7848,0.00017,16.07901]
[1776419774883,31.71,75837.78,1.0,0.78389,0.00017,16.1171]
[1776419779916,31.71,75840.2,1.0,0.78428,0.00017,16.10071]
[1776419784952,31.72,75841.95,1.0,0.78456,0.00017,16.08915]
[1776419789985,31.72,75842.96,1.0,0.78471,0.00017,16.08273]
[1776419794985,31.72,75844.73,1.0,0.78504,0.00017,16.06588]
[1776419800056,31.72,75845.06,1.0,0.7851,0.00017,16.06361]
[1776419805095,31.72,75843.48,1.0,0.78483,0.00017,16.07472]
[1776419810125,31.72,75839.87,1.0,0.78423,0.00017,16.09995]
[1776419813147,31.72,75829.36,1.0,0.78247,0.00017,16.17383]
[1776419817176,31.72,75824.78,1.0,0.78169,0.00017,16.20607]
[1776419822210,31.72,75819.77,1.0,0.78084,0.00017,16.24121]
[1776419823217,31.72,75806.62,1.0,0.77861,0.00017,16.33312]
[1776419825233,31.72,75801.38,1.0,0.77771,0.00017,16.36967]
[1776419826238,31.72,75792.74,1.0,0.77623,0.00017,16.42984]
[1776419827244,31.72,75789.03,1.0,0.77559,0.00017,16.45569]
[1776419830266,31.72,75786.06,1.0,0.77508,0.00017,16.47623]
[1776419834299,31.72,75791.59,1.0,0.77604,0.00017,16.4377]
[1776419836308,31.72,75792.82,1.0,0.77625,0.00017,16.42919]
[1776419839333,31.72,75784.88,1.0,0.77488,0.00017,16.48444]
[1776419844370,31.72,75784.41,1.0,0.77479,0.00017,16.48776]
[1776419849405,31.72,75778.89,1.0,0.77384,0.00017,16.52605]
[1776419851418,31.72,75775.51,1.0,0.7733,0.00017,16.54473]
[1776419856453,31.72,75781.04,1.0,0.77426,0.00017,16.50639]
[1776419861489,31.72,75777.65,1.0,0.77367,0.00017,16.52972]
[1776419864512,31.72,75771.08,1.0,0.77254,0.00017,16.57495]
[1776419865516,31.72,75762.78,1.0,0.7711,0.00017,16.63211]
[1776419866524,31.72,75760.41,1.0,0.77068,0.00017,16.64838]
[1776419869545,31.72,75755.32,1.0,0.7698,0.00017,16.68311]
[1776419874579,31.72,75756.57,1.0,0.77003,0.00017,16.67424]
[1776419879615,31.72,75763.27,1.0,0.7712,0.00017,16.62793]
[1776419885616,31.71,75766.5,1.0,0.77178,0.00017,16.60505]
[1776419890692,31.71,75770.78,1.0,0.77254,0.00017,16.57501]
[1776419895728,31.71,75772.33,1.0,0.77282,0.00017,16.56377]
[1776419898748,31.71,75778.04,1.0,0.77381,0.00017,16.52404]
[1776419899756,31.71,75787.56,1.0,0.77546,0.00017,16.45802]
[1776419900762,31.71,75787.0,1.0,0.77536,0.00017,16.46186]
[1776419906805,31.71,75785.14,1.0,0.77505,0.00017,16.47446]
[1776419914863,31.71,75785.85,1.0,0.77521,0.00017,16.46483]
[1776419922920,31.71,75782.75,1.0,0.77468,0.00017,16.48632]
[1776419927955,31.71,75782.16,1.0,0.77458,0.00017,16.49022]
[1776419930976,31.71,75775.61,1.0,0.77345,0.00017,16.53534]
[1776419936017,31.71,75774.71,1.0,0.77331,0.00017,16.54122]
[1776419938028,31.7,75785.48,1.0,0.77517,0.00017,16.46645]
[1776419939035,31.7,75785.62,1.0,0.7752,0.00017,16.46536]
[1776419944069,31.7,75786.38,1.0,0.77534,0.00017,16.45952]
[1776419949109,31.7,75785.5,1.0,0.7752,0.00017,16.4651]
[1776419954143,31.7,75782.5,1.0,0.7747,0.00017,16.48516]
[1776419960185,31.69,75782.45,1.0,0.77473,0.00017,16.48421]
[1776419966181,31.69,75785.35,1.0,0.77525,0.00017,16.46301]
[1776419971262,31.69,75791.19,1.0,0.77631,0.00017,16.41717]
[1776419976296,31.69,75790.96,1.0,0.77628,0.00017,16.41827]
[1776419981332,31.68,75788.38,1.0,0.77586,0.00017,16.43561]
[1776419986366,31.68,75786.07,1.0,0.77547,0.00017,16.4512]
[1776419991402,31.68,75785.42,1.0,0.77537,0.00017,16.45531]
[1776419996437,31.68,75784.89,1.0,0.77528,0.00017,16.45877]
[1776420001476,31.68,75783.08,1.0,0.77497,0.00017,16.47107]
[1776420003485,31.68,75767.59,1.0,0.77229,0.00017,16.57825]
[1776420004500,31.68,75764.57,1.0,0.77177,0.00017,16.59912]
[1776420009533,31.68,75757.65,1.0,0.77056,0.00017,16.64684]
[1776420014566,31.68,75728.85,1.0,0.76551,0.00018,16.84357]
[1776420015571,31.68,75725.66,1.0,0.76494,0.00018,16.86547]
[1776420016577,31.68,75730.88,1.0,0.76586,0.00018,16.82999]
[1776420021614,31.68,75725.15,1.0,0.76485,0.00018,16.86892]
[1776420023627,31.68,75718.21,1.0,0.76362,0.00018,16.91584]
[1776420028662,31.68,75720.27,1.0,0.764,0.00018,16.90142]
[1776420030678,31.68,75714.18,1.0,0.76292,0.00018,16.94238]
[1776420032690,31.68,75709.8,1.0,0.76219,0.00018,16.96715]
[1776420037724,31.68,75700.01,1.0,0.76045,0.00018,17.03266]
[1776420038738,31.67,75708.6,1.0,0.76199,0.00018,16.97469]
[1776420039738,31.67,75716.81,1.0,0.76345,0.00018,16.91914]
[1776420040746,31.67,75721.46,1.0,0.76428,0.00018,16.88759]
[1776420042759,31.67,75714.62,1.0,0.76307,0.00018,16.93362]
[1776420043766,31.67,75707.55,1.0,0.76182,0.00018,16.98116]
[1776420044774,31.67,75707.04,1.0,0.76173,0.00018,16.98439]
[1776420049814,31.67,75705.47,1.0,0.76147,0.00018,16.99403]
[1776420052831,31.67,75710.84,1.0,0.76244,0.00018,16.95739]
[1776420054844,31.67,75715.8,1.0,0.76333,0.00018,16.9237]
[1776420059878,31.66,75718.51,1.0,0.76382,0.00018,16.90514]
[1776420064913,31.66,75714.81,1.0,0.76316,0.00018,16.92996]
[1776420069948,31.66,75714.38,1.0,0.7631,0.00018,16.93258]
[1776420071963,31.66,75701.76,1.0,0.76085,0.00018,17.01754]
[1776420072970,31.66,75697.91,1.0,0.76016,0.00018,17.04338]
[1776420074985,31.66,75707.52,1.0,0.76188,0.00018,16.97859]
[1776420075993,31.66,75716.61,1.0,0.7635,0.00018,16.91717]
[1776420076998,31.66,75718.79,1.0,0.76388,0.00018,16.90251]
[1776420082042,31.66,75730.1,1.0,0.76588,0.00018,16.82582]
[1776420083176,31.66,75733.49,1.0,0.76648,0.00018,16.80276]
[1776420085103,31.66,75770.69,1.0,0.77298,0.00017,16.5476]
[1776420086106,31.66,75781.72,1.0,0.77489,0.00017,16.47146]
[1776420087129,31.66,75779.98,1.0,0.77458,0.00017,16.4836]
[1776420091160,31.66,75800.33,1.0,0.77812,0.00017,16.33743]
[1776420092169,31.66,75818.01,1.0,0.78114,0.00017,16.21362]
[1776420093177,31.66,75820.71,1.0,0.78159,0.00017,16.19479]
[1776420095187,31.67,75822.77,1.0,0.78193,0.00017,16.18065]
[1776420097201,31.67,75850.99,1.0,0.78668,0.00017,15.98158]
[1776420098209,31.67,75865.47,1.0,0.78908,0.00017,15.87881]
[1776420099215,31.67,75870.96,1.0,0.78999,0.00017,15.83987]
[1776420102237,31.67,75873.45,1.0,0.79039,0.00017,15.8228]
[1776420107273,31.67,75878.46,1.0,0.7912,0.00016,15.78788]
[1776420111304,31.67,75884.91,1.0,0.79224,0.00016,15.74246]
[1776420113326,31.68,75861.62,1.0,0.78838,0.00017,15.90905]
[1776420114329,31.68,75838.26,1.0,0.78447,0.00017,16.07491]
[1776420115336,31.68,75827.72,1.0,0.78269,0.00017,16.14921]
[1776420116343,31.68,75828.78,1.0,0.78287,0.00017,16.14181]
[1776420121383,31.68,75829.43,1.0,0.78297,0.00017,16.13753]
[1776420122387,31.68,75836.29,1.0,0.78413,0.00017,16.08923]
[1776420124324,31.68,75846.95,1.0,0.78591,0.00017,16.01409]
[1776420126418,31.68,75853.79,1.0,0.78704,0.00017,15.96603]
[1776420129441,31.68,75859.56,1.0,0.78799,0.00017,15.92573]
[1776420131451,31.68,75867.69,1.0,0.78933,0.00017,15.86825]
[1776420136487,31.69,75870.29,1.0,0.78975,0.00017,15.85042]
[1776420141523,31.69,75865.07,1.0,0.78886,0.00017,15.8885]
[1776420144542,31.69,75850.03,1.0,0.78634,0.00017,15.99594]
[1776420149577,31.69,75845.91,1.0,0.78563,0.00017,16.02614]
[1776420154620,31.7,75841.86,1.0,0.78497,0.00017,16.05113]
[1776420155627,31.7,75835.05,1.0,0.78382,0.00017,16.0993]
[1776420160662,31.7,75831.67,1.0,0.78322,0.00017,16.12413]
[1776420165699,31.7,75827.49,1.0,0.7825,0.00017,16.15416]
[1776420166708,31.7,75821.19,1.0,0.78143,0.00017,16.19863]
[1776420167712,31.7,75815.32,1.0,0.78043,0.00017,16.23995]
[1776420169736,31.71,75794.18,1.0,0.77682,0.00017,16.38763]
[1776420170740,31.71,75774.17,1.0,0.77337,0.00017,16.52663]
[1776420175778,31.71,75762.64,1.0,0.77135,0.00017,16.60687]
[1776420177790,31.71,75770.0,1.0,0.77262,0.00017,16.55642]
[1776420179804,31.71,75777.41,1.0,0.7739,0.00017,16.50539]
[1776420184839,31.71,75778.99,1.0,0.77416,0.00017,16.49485]
[1776420189873,31.71,75781.81,1.0,0.77463,0.00017,16.476]
[1776420192896,31.71,75792.89,1.0,0.77653,0.00017,16.39941]
[1776420194910,31.71,75784.05,1.0,0.77501,0.00017,16.46078]
[1776420199946,31.72,75777.15,1.0,0.77382,0.00017,16.50875]
[1776420204980,31.72,75770.83,1.0,0.77271,0.00017,16.55273]
[1776420210015,31.72,75761.14,1.0,0.77102,0.00017,16.61972]
[1776420211022,31.72,75758.47,1.0,0.7706,0.00017,16.63342]
[1776420214046,31.72,75766.67,1.0,0.77202,0.00017,16.57707]
[1776420216057,31.72,75772.71,1.0,0.77307,0.00017,16.53542]
[1776420221092,31.72,75774.28,1.0,0.77334,0.00017,16.52483]
[1776420226130,31.72,75776.12,1.0,0.77365,0.00017,16.51249]
[1776420227137,31.72,75782.94,1.0,0.77483,0.00017,16.46528]
[1776420228144,31.72,75782.07,1.0,0.77468,0.00017,16.47131]
[1776420230157,31.72,75774.66,1.0,0.77339,0.00017,16.52265]
[1776420231164,31.72,75771.65,1.0,0.77287,0.00017,16.54349]
[1776420236199,31.72,75769.22,1.0,0.77244,0.00017,16.56049]
[1776420241235,31.72,75773.33,1.0,0.77315,0.00017,16.53247]
[1776420243249,31.72,75780.47,1.0,0.77438,0.00017,16.48319]
[1776420244256,31.72,75787.88,1.0,0.77566,0.00017,16.43187]
[1776420245264,31.72,75789.83,1.0,0.77599,0.00017,16.4184]
[1776420250297,31.72,75792.87,1.0,0.7765,0.00017,16.39764]
[1776420255333,31.73,75796.29,1.0,0.77708,0.00017,16.37427]
[1776420258353,31.73,75801.58,1.0,0.77798,0.00017,16.33775]
[1776420259361,31.73,75795.92,1.0,0.77701,0.00017,16.37726]
[1776420261375,31.73,75794.41,1.0,0.77675,0.00017,16.38789]
[1776420266415,31.73,75792.65,1.0,0.77644,0.00017,16.40019]
[1776420271447,31.73,75792.49,1.0,0.77646,0.00017,16.39658]
[1776420276482,31.73,75792.82,1.0,0.77651,0.00017,16.39423]
[1776420280509,31.73,75785.63,1.0,0.77528,0.00017,16.44422]
[1776420282524,31.73,75784.52,1.0,0.77508,0.00017,16.45192]
[1776420287559,31.73,75785.7,1.0,0.77529,0.00017,16.44378]
[1776420292594,31.73,75786.47,1.0,0.77542,0.00017,16.4385]
[1776420297631,31.73,75786.52,1.0,0.77542,0.00017,16.43821]
[1776420302664,31.73,75787.32,1.0,0.77556,0.00017,16.43272]
[1776420305685,31.73,75780.45,1.0,0.77438,0.00017,16.48024]
[1776420310721,31.73,75782.65,1.0,0.77476,0.00017,16.46485]
[1776420315757,31.73,75783.53,1.0,0.77491,0.00017,16.45874]
[1776420320796,31.73,75781.95,1.0,0.77464,0.00017,16.46963]
[1776420321799,31.73,75788.4,1.0,0.77575,0.00017,16.42501]
[1776420323813,31.73,75803.34,1.0,0.77831,0.00017,16.32131]
[1776420328851,31.73,75807.77,1.0,0.77905,0.00017,16.29095]
[1776420333887,31.73,75810.84,1.0,0.7796,0.00017,16.26533]
[1776420338923,31.73,75811.93,1.0,0.77978,0.00017,16.25805]
[1776420344964,31.73,75815.51,1.0,0.78038,0.00017,16.23346]
[1776420349999,31.74,75816.38,1.0,0.78052,0.00017,16.22775]
[1776420352015,31.74,75821.46,1.0,0.78138,0.00017,16.19217]
[1776420353021,31.74,75831.51,1.0,0.78308,0.00017,16.12171]
[1776420355035,31.74,75824.9,1.0,0.78196,0.00017,16.16827]
[1776420360070,31.74,75819.98,1.0,0.78112,0.00017,16.20272]
[1776420365104,31.74,75821.02,1.0,0.78131,0.00017,16.19522]
[1776420370148,31.73,75825.17,1.0,0.78201,0.00017,16.16593]
[1776420373161,31.73,75832.56,1.0,0.78326,0.00017,16.11405]
[1776420375176,31.74,75838.92,1.0,0.78433,0.00017,16.06938]
[1776420381218,31.74,75842.29,1.0,0.78488,0.00017,16.04622]
[1776420383230,31.74,75847.64,1.0,0.78577,0.00017,16.0087]
[1776420388265,31.74,75845.87,1.0,0.78546,0.00017,16.02192]
[1776420393301,31.74,75846.6,1.0,0.7856,0.00017,16.01282]
[1776420395316,31.74,75841.46,1.0,0.78474,0.00017,16.04936]
[1776420400350,31.75,75843.98,1.0,0.78515,0.00017,16.03215]
[1776420405385,31.75,75847.04,1.0,0.78564,0.00017,16.01127]
[1776420410421,31.75,75849.65,1.0,0.78606,0.00017,15.9936]
[1776420415454,31.75,75843.8,1.0,0.78506,0.00017,16.03572]
[1776420417469,31.75,75841.29,1.0,0.78464,0.00017,16.05363]
[1776420422504,31.76,75843.53,1.0,0.785,0.00017,16.03833]
[1776420427539,31.76,75845.96,1.0,0.78539,0.00017,16.02175]
[1776420432574,31.76,75846.83,1.0,0.78553,0.00017,16.01623]
[1776420435595,31.76,75835.16,1.0,0.78356,0.00017,16.09877]
[1776420436602,31.76,75830.97,1.0,0.78285,0.00017,16.12835]
[1776420438616,31.76,75821.7,1.0,0.78128,0.00017,16.19355]
[1776420439624,31.76,75819.76,1.0,0.78095,0.00017,16.2073]
[1776420443651,31.76,75826.88,1.0,0.78214,0.00017,16.158]
[1776420446672,31.77,75820.13,1.0,0.78099,0.00017,16.20571]
[1776420451707,31.77,75818.44,1.0,0.78072,0.00017,16.21359]
[1776420456741,31.77,75816.96,1.0,0.78046,0.00017,16.22466]
[1776420461782,31.77,75809.97,1.0,0.77925,0.00017,16.27407]
[1776420463713,31.77,75800.32,1.0,0.77761,0.00017,16.34124]
[1776420468827,31.77,75800.84,1.0,0.77769,0.00017,16.33771]
[1776420473862,31.77,75797.32,1.0,0.77709,0.00017,16.36226]
[1776420475876,31.77,75804.1,1.0,0.77825,0.00017,16.31502]
[1776420480912,31.77,75799.54,1.0,0.77747,0.00017,16.34664]
[1776420481917,31.77,75785.94,1.0,0.77514,0.00017,16.4409]
[1776420486952,31.77,75788.0,1.0,0.7755,0.00017,16.42651]
[1776420491988,31.77,75785.58,1.0,0.77509,0.00017,16.44313]
[1776420494001,31.77,75796.46,1.0,0.77695,0.00017,16.3677]
[1776420495013,31.77,75803.97,1.0,0.77824,0.00017,16.31553]
[1776420500048,31.77,75801.52,1.0,0.77782,0.00017,16.33268]
[1776420505079,31.77,75801.46,1.0,0.77781,0.00017,16.33306]
[1776420509109,31.77,75810.03,1.0,0.77927,0.00017,16.27337]
[1776420510118,31.77,75815.86,1.0,0.78026,0.00017,16.23268]
[1776420515150,31.77,75817.39,1.0,0.78056,0.00017,16.21734]
[1776420518171,31.77,75826.54,1.0,0.78211,0.00017,16.15337]
[1776420520186,31.77,75832.59,1.0,0.78313,0.00017,16.11105]
[1776420522199,31.77,75844.68,1.0,0.78516,0.00017,16.02592]
[1776420524213,31.77,75849.92,1.0,0.78604,0.00017,15.98891]
[1776420529247,31.77,75850.45,1.0,0.78613,0.00017,15.98512]
[1776420534283,31.77,75849.34,1.0,0.78594,0.00017,15.99295]
[1776420537304,31.77,75837.35,1.0,0.78393,0.00017,16.07764]
[1776420538311,31.77,75826.41,1.0,0.78208,0.00017,16.15455]
[1776420539320,31.77,75825.08,1.0,0.78185,0.00017,16.16388]
[1776420544353,31.77,75828.34,1.0,0.7824,0.00017,16.14106]
[1776420545361,31.77,75810.05,1.0,0.7793,0.00017,16.26914]
[1776420546368,31.77,75805.05,1.0,0.77845,0.00017,16.30401]
[1776420551402,31.77,75812.47,1.0,0.77971,0.00017,16.25234]
[1776420552410,31.77,75807.29,1.0,0.77883,0.00017,16.2885]
[1776420554424,31.77,75804.57,1.0,0.77836,0.00017,16.30743]
[1776420559459,31.77,75806.06,1.0,0.77863,0.00017,16.29665]
[1776420563490,31.77,75796.14,1.0,0.77694,0.00017,16.36535]
[1776420568523,31.77,75792.72,1.0,0.77635,0.00017,16.38897]
[1776420569531,31.77,75785.49,1.0,0.77511,0.00017,16.439]
[1776420570538,31.77,75779.77,1.0,0.77413,0.00017,16.47858]
[1776420574567,31.77,75764.2,1.0,0.77147,0.00017,16.58119]
[1776420575572,31.77,75760.49,1.0,0.77082,0.00017,16.60656]
[1776420578594,31.77,75759.02,1.0,0.77058,0.00017,16.61626]
[1776420583630,31.77,75763.32,1.0,0.77134,0.00017,16.58631]
[1776420588665,31.77,75765.12,1.0,0.77165,0.00017,16.57384]
[1776420593699,31.77,75765.52,1.0,0.77173,0.00017,16.57091]
[1776420596722,31.77,75755.27,1.0,0.76994,0.00017,16.64106]
[1776420597727,31.77,75750.92,1.0,0.76919,0.00017,16.67067]
[1776420600749,31.76,75746.5,1.0,0.76843,0.00018,16.70035]
[1776420601755,31.76,75740.63,1.0,0.7674,0.00018,16.74015]
[1776420606791,31.76,75737.09,1.0,0.76681,0.00018,16.76317]
[1776420611825,31.76,75721.3,1.0,0.76405,0.00018,16.86895]
[1776420612833,31.75,75722.54,1.0,0.76428,0.00018,16.86022]
[1776420614848,31.75,75728.21,1.0,0.76529,0.00018,16.82132]
[1776420619882,31.75,75722.94,1.0,0.7644,0.00018,16.85544]
[1776420621896,31.74,75714.82,1.0,0.76297,0.00018,16.90984]
[1776420622907,31.74,75709.28,1.0,0.76199,0.00018,16.947]
[1776420624846,31.74,75704.66,1.0,0.76117,0.00018,16.97778]
[1776420627938,31.74,75712.24,1.0,0.76254,0.00018,16.92613]
[1776420630958,31.74,75703.92,1.0,0.76107,0.00018,16.98151]
[1776420631972,31.74,75699.66,1.0,0.76036,0.00018,17.00528]
[1776420633980,31.74,75686.41,1.0,0.75799,0.00018,17.09366]
[1776420634987,31.74,75685.28,1.0,0.75778,0.00018,17.10109]
[1776420638010,31.73,75691.05,1.0,0.75883,0.00018,17.06212]
[1776420640026,31.73,75696.44,1.0,0.75981,0.00018,17.02576]
[1776420645060,31.73,75704.61,1.0,0.76129,0.00018,16.97019]
[1776420650095,31.73,75705.44,1.0,0.76145,0.00018,16.96416]
[1776420652111,31.73,75699.39,1.0,0.76037,0.00018,17.00455]
[1776420653115,31.73,75693.84,1.0,0.75939,0.00018,17.04153]
[1776420658151,31.72,75685.61,1.0,0.75793,0.00018,17.09552]
[1776420662179,31.72,75691.42,1.0,0.75899,0.00018,17.05621]
[1776420667214,31.72,75693.99,1.0,0.75947,0.00018,17.03843]
[1776420672250,31.72,75695.29,1.0,0.75972,0.00018,17.02881]
[1776420674265,31.71,75680.33,1.0,0.75705,0.00018,17.12813]
[1776420675270,31.71,75674.79,1.0,0.75605,0.00018,17.16471]
[1776420680307,31.71,75674.27,1.0,0.756,0.00018,17.1668]
[1776420685341,31.7,75678.62,1.0,0.75681,0.00018,17.13668]
[1776420690375,31.7,75679.12,1.0,0.75693,0.00018,17.13225]
[1776420695411,31.69,75675.41,1.0,0.75633,0.00018,17.15119]
[1776420700446,31.69,75678.52,1.0,0.75692,0.00018,17.12945]
[1776420703469,31.69,75656.79,1.0,0.753,0.00018,17.27265]
[1776420704477,31.69,75646.27,1.0,0.75108,0.00018,17.34161]
[1776420705541,31.69,75647.82,1.0,0.75137,0.00018,17.33121]
[1776420707506,31.67,75656.56,1.0,0.75308,0.00018,17.26965]
[1776420709519,31.67,75662.68,1.0,0.7542,0.00018,17.22872]
[1776420714554,31.66,75658.99,1.0,0.75357,0.00018,17.25157]
[1776420718582,31.65,75653.89,1.0,0.75268,0.00018,17.2839]
[1776420720596,31.63,75648.69,1.0,0.75186,0.00018,17.31309]
[1776420722610,31.62,75638.78,1.0,0.75012,0.00018,17.37534]
[1776420723627,31.62,75636.73,1.0,0.74976,0.00018,17.38844]
[1776420728655,31.58,75640.7,1.0,0.75076,0.00018,17.35216]
[1776420731673,31.55,75641.23,1.0,0.75108,0.00018,17.34048]
[1776420736720,31.49,75639.61,1.0,0.75112,0.00018,17.3388]
[1776420739731,31.47,75630.44,1.0,0.74956,0.00018,17.3943]
[1776420744765,31.45,75628.47,1.0,0.74936,0.00019,17.4012]
[1776420749803,31.44,75628.66,1.0,0.74943,0.00019,17.39861]
[1776420752824,31.43,75635.51,1.0,0.75081,0.00018,17.34587]
[1776420753832,31.43,75636.64,1.0,0.75103,0.00018,17.33821]
[1776420755852,31.43,75645.87,1.0,0.75274,0.00018,17.27653]
[1776420756851,31.43,75646.68,1.0,0.7529,0.00018,17.27085]
[1776420759873,31.42,75651.95,1.0,0.75389,0.00018,17.23493]
[1776420761887,31.42,75642.4,1.0,0.75215,0.00018,17.29802]
[1776420762894,31.42,75635.56,1.0,0.75089,0.00018,17.34313]
[1776420765913,31.42,75642.81,1.0,0.75224,0.00018,17.29456]
[1776420770975,31.42,75647.9,1.0,0.7532,0.00018,17.25994]
[1776420775004,31.41,75641.04,1.0,0.75195,0.00018,17.30486]
[1776420778025,31.41,75640.07,1.0,0.75179,0.00018,17.31082]
[1776420782057,31.41,75646.87,1.0,0.75306,0.00018,17.26509]
[1776420787089,31.41,75644.3,1.0,0.75261,0.00018,17.28108]
[1776420792128,31.4,75646.76,1.0,0.7531,0.00018,17.26321]
[1776420798167,31.39,75645.88,1.0,0.75299,0.00018,17.26725]
[1776420803202,31.39,75648.12,1.0,0.75344,0.00018,17.25096]
[1776420808236,31.38,75650.51,1.0,0.75391,0.00018,17.23376]
[1776420813271,31.38,75647.59,1.0,0.75344,0.00018,17.2476]
[1776420818306,31.37,75656.86,1.0,0.75517,0.00018,17.18478]
[1776420821332,31.37,75662.84,1.0,0.75627,0.00018,17.14442]
[1776420826367,31.37,75668.76,1.0,0.75736,0.00018,17.10425]
[1776420829394,31.37,75676.21,1.0,0.75872,0.00018,17.05399]
[1776420834428,31.37,75675.31,1.0,0.75855,0.00018,17.06005]
[1776420839464,31.37,75673.86,1.0,0.75829,0.00018,17.06978]
[1776420844498,31.37,75675.61,1.0,0.75861,0.00018,17.05791]
[1776420849534,31.37,75679.82,1.0,0.75937,0.00018,17.02949]
[1776420854568,31.37,75676.05,1.0,0.75869,0.00018,17.05496]
[1776420856583,31.37,75668.27,1.0,0.75728,0.00018,17.10728]
[1776420859604,31.37,75658.29,1.0,0.75546,0.00018,17.17406]
[1776420864639,31.37,75654.12,1.0,0.75471,0.00018,17.20159]
[1776420869674,31.36,75652.94,1.0,0.75451,0.00018,17.20884]
[1776420874708,31.36,75648.08,1.0,0.75366,0.00018,17.23659]
[1776420878736,31.36,75645.56,1.0,0.7532,0.00018,17.25308]
[1776420883773,31.36,75643.74,1.0,0.75288,0.00018,17.2647]
[1776420888807,31.36,75644.65,1.0,0.75306,0.00018,17.2581]
[1776420893843,31.36,75648.46,1.0,0.75378,0.00018,17.23216]
[1776420898878,31.35,75648.9,1.0,0.75387,0.00018,17.22863]
[1776420903913,31.35,75646.21,1.0,0.7534,0.00018,17.24591]
[1776420905929,31.35,75639.09,1.0,0.75209,0.00018,17.29308]
[1776420907941,31.35,75645.34,1.0,0.75325,0.00018,17.25132]
[1776420912977,31.35,75642.03,1.0,0.75264,0.00018,17.27313]
[1776420920030,31.35,75641.42,1.0,0.75254,0.00018,17.27684]
[1776420922041,31.35,75635.84,1.0,0.75151,0.00018,17.3138]
[1776420927078,31.35,75633.77,1.0,0.75114,0.00019,17.32712]
[1776420933118,31.34,75633.17,1.0,0.75108,0.00019,17.32604]
[1776420939160,31.34,75633.3,1.0,0.75112,0.00019,17.32471]
[1776420941175,31.34,75639.55,1.0,0.75228,0.00018,17.28301]
[1776420942181,31.34,75641.83,1.0,0.7527,0.00018,17.26777]
[1776420947216,31.34,75643.39,1.0,0.75299,0.00018,17.25731]
[1776420951271,31.34,75648.57,1.0,0.75394,0.00018,17.22289]
[1776420957183,31.34,75656.75,1.0,0.75544,0.00018,17.16828]
[1776420962323,31.34,75654.58,1.0,0.75505,0.00018,17.18262]
[1776420970380,31.34,75654.66,1.0,0.75507,0.00018,17.18169]
[1776420972393,31.34,75648.62,1.0,0.75396,0.00018,17.22216]
[1776420974406,31.34,75646.78,1.0,0.75362,0.00018,17.23457]
[1776420979442,31.34,75647.81,1.0,0.7538,0.00018,17.22791]
[1776420984478,31.34,75643.61,1.0,0.75303,0.00018,17.25578]
[1776420989512,31.34,75641.52,1.0,0.75265,0.00018,17.26957]
[1776420994547,31.34,75642.44,1.0,0.75286,0.00018,17.2588]
[1776420999581,31.34,75645.79,1.0,0.75348,0.00018,17.23647]
[1776421004617,31.34,75642.08,1.0,0.7528,0.00018,17.26089]
[1776421009652,31.34,75643.88,1.0,0.75313,0.00018,17.24894]
[1776421014698,31.34,75648.6,1.0,0.754,0.00018,17.21761]
[1776421020733,31.34,75651.36,1.0,0.75451,0.00018,17.19901]
[1776421025769,31.34,75654.04,1.0,0.755,0.00018,17.18096]
[1776421030803,31.34,75653.34,1.0,0.75488,0.00018,17.18543]
[1776421038858,31.33,75652.46,1.0,0.75475,0.00018,17.19024]
[1776421043894,31.33,75650.69,1.0,0.75444,0.00018,17.20127]
[1776421048928,31.33,75652.29,1.0,0.75476,0.00018,17.18983]
[1776421053964,31.32,75653.46,1.0,0.75503,0.00018,17.17678]
[1776421059000,31.32,75654.86,1.0,0.7553,0.00018,17.16676]
[1776421065043,31.32,75651.93,1.0,0.75479,0.00018,17.18546]
[1776421070081,31.31,75651.16,1.0,0.75467,0.00018,17.18968]
[1776421075113,31.31,75649.82,1.0,0.75445,0.00018,17.19781]
[1776421081156,31.31,75649.02,1.0,0.75432,0.00018,17.20235]
[1776421087198,31.3,75647.44,1.0,0.75405,0.00018,17.21212]
[1776421091226,31.3,75629.68,1.0,0.75078,0.00019,17.32992]
[1776421092233,31.3,75622.27,1.0,0.74941,0.00019,17.37886]
[1776421094246,31.3,75618.44,1.0,0.7487,0.00019,17.40401]
[1776421099286,31.3,75616.2,1.0,0.74829,0.00019,17.41844]
[1776421103311,31.3,75621.49,1.0,0.74927,0.00019,17.38368]
[1776421104316,31.3,75628.82,1.0,0.75064,0.00019,17.33505]
[1776421105325,31.3,75631.76,1.0,0.75119,0.00019,17.31548]
[1776421107359,31.3,75651.64,1.0,0.75486,0.00018,17.1828]
[1776421108354,31.3,75679.56,1.0,0.75996,0.00018,16.99436]
[1776421109356,31.3,75693.95,1.0,0.76256,0.00018,16.89675]
[1776421111371,31.3,75688.63,1.0,0.76163,0.00018,16.92881]
[1776421116405,31.3,75687.88,1.0,0.76149,0.00018,16.9341]
[1776421120434,31.3,75694.39,1.0,0.76266,0.00018,16.88988]
[1776421121441,31.3,75700.12,1.0,0.76369,0.00018,16.85073]
[1776421123456,31.3,75706.26,1.0,0.76479,0.00018,16.80882]
[1776421125387,31.31,75698.79,1.0,0.76344,0.00018,16.86022]
[1776421127481,31.31,75692.3,1.0,0.76227,0.00018,16.90462]
[1776421132535,31.31,75683.83,1.0,0.76073,0.00018,16.96246]
[1776421137571,31.31,75688.48,1.0,0.76157,0.00018,16.93106]
[1776421142607,31.31,75687.09,1.0,0.76132,0.00018,16.94036]
[1776421147641,31.31,75680.77,1.0,0.76017,0.00018,16.9836]
[1776421152676,31.31,75679.36,1.0,0.7599,0.00018,16.99351]
[1776421155698,31.31,75688.16,1.0,0.7615,0.00018,16.93382]
[1776421157711,31.31,75696.27,1.0,0.76296,0.00018,16.87859]
[1776421159724,31.31,75701.53,1.0,0.7639,0.00018,16.84283]
[1776421165668,31.31,75709.54,1.0,0.76532,0.00018,16.78876]
[1776421170802,31.32,75708.26,1.0,0.76506,0.00018,16.79842]
[1776421175838,31.32,75708.49,1.0,0.76513,0.00018,16.7929]
[1776421181879,31.32,75709.87,1.0,0.76536,0.00018,16.78397]
[1776421186915,31.32,75707.36,1.0,0.7649,0.00018,16.80167]
[1776421191950,31.32,75708.32,1.0,0.76506,0.00018,16.79547]
[1776421197005,31.33,75700.38,1.0,0.76362,0.00018,16.85031]
[1776421197993,31.33,75697.96,1.0,0.76319,0.00018,16.8669]
[1776421203034,31.33,75692.95,1.0,0.76227,0.00018,16.90153]
[1776421208065,31.33,75695.75,1.0,0.76276,0.00018,16.883]
[1776421212095,31.33,75699.14,1.0,0.76337,0.00018,16.8601]
[1776421217131,31.33,75702.24,1.0,0.76392,0.00018,16.83907]
[1776421218138,31.33,75711.86,1.0,0.76565,0.00018,16.77306]
[1776421219145,31.33,75714.24,1.0,0.76607,0.00018,16.75675]
[1776421224180,31.33,75714.96,1.0,0.76619,0.00018,16.75223]
[1776421229217,31.34,75727.8,1.0,0.76847,0.00018,16.66415]
[1776421230224,31.34,75731.1,1.0,0.76906,0.00018,16.64128]
[1776421235259,31.33,75726.25,1.0,0.76823,0.00018,16.67021]
[1776421240294,31.34,75725.01,1.0,0.76801,0.00018,16.67879]
[1776421245331,31.33,75723.94,1.0,0.76782,0.00018,16.68612]
[1776421254392,31.33,75722.18,1.0,0.76751,0.00018,16.69812]
[1776421258423,31.33,75710.7,1.0,0.76546,0.00018,16.77714]
[1776421259430,31.33,75709.34,1.0,0.76522,0.00018,16.7865]
[1776421262453,31.33,75703.61,1.0,0.76419,0.00018,16.8259]
[1776421267488,31.34,75704.39,1.0,0.76432,0.00018,16.82085]
[1776421272521,31.34,75710.36,1.0,0.76538,0.00018,16.78014]
[1776421278565,31.34,75712.92,1.0,0.76583,0.00018,16.76288]
[1776421280578,31.34,75724.91,1.0,0.76798,0.00018,16.68025]
[1776421281586,31.34,75725.18,1.0,0.76802,0.00018,16.67842]
[1776421286620,31.34,75722.72,1.0,0.76757,0.00018,16.69579]
[1776421291655,31.34,75722.61,1.0,0.76759,0.00018,16.69201]
[1776421296690,31.34,75725.34,1.0,0.76807,0.00018,16.67333]
[1776421301726,31.34,75722.37,1.0,0.76754,0.00018,16.69386]
[1776421306762,31.34,75722.84,1.0,0.76763,0.00018,16.69049]
[1776421311795,31.34,75724.22,1.0,0.76788,0.00018,16.68097]
[1776421316831,31.34,75727.12,1.0,0.76839,0.00018,16.661]
[1776421321865,31.34,75725.58,1.0,0.76812,0.00018,16.67168]
[1776421326901,31.34,75723.03,1.0,0.76767,0.00018,16.68918]
[1776421331936,31.34,75720.71,1.0,0.76726,0.00018,16.705]
[1776421337979,31.34,75719.36,1.0,0.76702,0.00018,16.71409]
[1776421342007,31.34,75712.11,1.0,0.76573,0.00018,16.76379]
[1776421346036,31.34,75718.72,1.0,0.76692,0.00018,16.718]
[1776421351070,31.34,75718.89,1.0,0.767,0.00018,16.71196]
[1776421356105,31.33,75720.68,1.0,0.76732,0.00018,16.69941]
[1776421361139,31.33,75724.56,1.0,0.76802,0.00018,16.67237]
[1776421366175,31.33,75729.6,1.0,0.76892,0.00018,16.63748]
[1776421374230,31.33,75730.73,1.0,0.76911,0.00018,16.62989]
[1776421376244,31.34,75720.82,1.0,0.76734,0.00018,16.69859]
[1776421377252,31.34,75714.64,1.0,0.76623,0.00018,16.74126]
[1776421382286,31.34,75718.73,1.0,0.76696,0.00018,16.71332]
[1776421390345,31.34,75718.64,1.0,0.76693,0.00018,16.71451]
[1776421395381,31.34,75718.29,1.0,0.76687,0.00018,16.71669]
[1776421400415,31.34,75718.61,1.0,0.76694,0.00018,16.71415]
[1776421406457,31.33,75720.69,1.0,0.76732,0.00018,16.69933]
[1776421411491,31.33,75722.06,1.0,0.76762,0.00018,16.68466]
[1776421416527,31.33,75714.56,1.0,0.76628,0.00018,16.73627]
[1776421417533,31.33,75714.33,1.0,0.76624,0.00018,16.73791]
[1776421421562,31.33,75720.56,1.0,0.76735,0.00018,16.69504]
[1776421422569,31.33,75720.4,1.0,0.76732,0.00018,16.69615]
[1776421427603,31.33,75721.55,1.0,0.76753,0.00018,16.68823]
[1776421432640,31.33,75723.23,1.0,0.76783,0.00018,16.67664]
[1776421435660,31.33,75732.59,1.0,0.7695,0.00018,16.61177]
[1776421436667,31.33,75732.0,1.0,0.76939,0.00018,16.61582]
[1776421441701,31.33,75725.73,1.0,0.76827,0.00018,16.65947]
[1776421446738,31.33,75719.92,1.0,0.76723,0.00018,16.6998]
[1776421451775,31.33,75714.63,1.0,0.76628,0.00018,16.7363]
[1776421457723,31.33,75717.39,1.0,0.76678,0.00018,16.71719]
[1776421462850,31.33,75716.24,1.0,0.76657,0.00018,16.72519]
[1776421465873,31.33,75725.39,1.0,0.7682,0.00018,16.66204]
[1776421469900,31.33,75728.44,1.0,0.76875,0.00018,16.641]
[1776421474936,31.34,75723.14,1.0,0.76784,0.00018,16.67323]
[1776421479969,31.33,75717.09,1.0,0.76676,0.00018,16.7149]
[1776421485010,31.34,75716.96,1.0,0.76673,0.00018,16.71594]
[1776421490046,31.34,75717.21,1.0,0.76677,0.00018,16.71447]
[1776421495077,31.34,75719.69,1.0,0.76721,0.00018,16.69765]
[1776421500116,31.34,75720.27,1.0,0.7673,0.00018,16.69413]
[1776421505147,31.34,75721.28,1.0,0.76748,0.00018,16.68708]
[1776421507160,31.34,75727.73,1.0,0.76863,0.00018,16.6425]
[1776421512196,31.34,75727.8,1.0,0.76864,0.00018,16.64209]
[1776421517230,31.34,75728.08,1.0,0.76869,0.00018,16.64022]
[1776421524279,31.34,75728.2,1.0,0.76871,0.00018,16.6395]
[1776421529315,31.34,75728.52,1.0,0.76876,0.00018,16.6374]
[1776421532335,31.34,75737.06,1.0,0.77031,0.00018,16.57363]
[1776421533343,31.34,75744.64,1.0,0.77166,0.00018,16.5209]
[1776421534350,31.34,75744.87,1.0,0.7717,0.00018,16.51934]
[1776421539386,31.34,75742.63,1.0,0.7713,0.00018,16.53514]
[1776421541400,31.34,75737.52,1.0,0.77039,0.00018,16.5707]
[1776421543413,31.34,75731.9,1.0,0.76939,0.00018,16.60975]
[1776421548451,31.34,75731.95,1.0,0.7694,0.00018,16.60956]
[1776421549456,31.34,75724.8,1.0,0.76812,0.00018,16.65907]
[1776421550464,31.34,75718.02,1.0,0.76691,0.00018,16.70596]
[1776421551470,31.34,75715.62,1.0,0.76648,0.00018,16.72253]
[1776421556504,31.34,75713.11,1.0,0.76602,0.00018,16.74042]
[1776421561540,31.35,75713.56,1.0,0.76609,0.00018,16.7377]
[1776421562546,31.35,75704.72,1.0,0.7645,0.00018,16.79849]
[1776421563553,31.35,75701.51,1.0,0.76392,0.00018,16.82051]
[1776421566575,31.35,75691.79,1.0,0.76216,0.00018,16.88698]
[1776421567581,31.35,75689.67,1.0,0.76178,0.00018,16.90145]
[1776421572619,31.35,75686.93,1.0,0.76128,0.00018,16.92009]
[1776421578662,31.35,75687.28,1.0,0.76135,0.00018,16.9176]
[1776421581680,31.35,75680.93,1.0,0.7602,0.00018,16.96061]
[1776421586716,31.34,75674.23,1.0,0.75899,0.00018,17.00558]
[1776421591751,31.34,75672.01,1.0,0.75864,0.00018,17.01546]
[1776421596786,31.34,75670.47,1.0,0.75838,0.00018,17.02535]
[1776421601830,31.34,75670.93,1.0,0.75847,0.00018,17.02175]
[1776421602828,31.34,75648.52,1.0,0.75436,0.00018,17.17242]
[1776421603835,31.34,75649.42,1.0,0.75453,0.00018,17.16637]
[1776421608871,31.34,75649.19,1.0,0.7545,0.00018,17.16734]
[1776421613906,31.33,75645.06,1.0,0.75376,0.00018,17.19416]
[1776421618943,31.33,75646.55,1.0,0.75406,0.00018,17.18339]
[1776421623977,31.33,75645.94,1.0,0.75397,0.00018,17.18669]
[1776421630018,31.32,75647.84,1.0,0.75434,0.00018,17.17304]
[1776421635055,31.32,75647.05,1.0,0.75422,0.00018,17.17758]
[1776421640091,31.32,75649.93,1.0,0.75477,0.00018,17.15761]
[1776421645125,31.31,75651.16,1.0,0.75501,0.00018,17.14874]
[1776421650161,31.31,75651.49,1.0,0.75509,0.00018,17.14592]
[1776421655196,31.31,75651.52,1.0,0.75515,0.00018,17.14052]
[1776421660231,31.31,75648.67,1.0,0.75464,0.00018,17.15895]
[1776421665266,31.31,75650.75,1.0,0.75504,0.00018,17.14443]
[1776421670301,31.3,75651.89,1.0,0.75526,0.00018,17.13616]
[1776421674330,31.3,75645.69,1.0,0.75414,0.00018,17.17712]
[1776421679367,31.3,75632.54,1.0,0.75172,0.00019,17.26446]
[1776421680370,31.3,75626.35,1.0,0.75057,0.00019,17.30539]
[1776421685406,31.29,75625.77,1.0,0.75049,0.00019,17.30837]
[1776421690442,31.29,75620.58,1.0,0.74954,0.00019,17.34208]
[1776421693463,31.29,75604.03,1.0,0.74645,0.00019,17.45084]
[1776421697512,31.29,75593.18,1.0,0.74441,0.00019,17.52163]
[1776421699506,31.29,75589.36,1.0,0.74369,0.00019,17.54631]
[1776421704540,31.29,75591.17,1.0,0.74404,0.00019,17.53428]
[1776421706555,31.29,75585.42,1.0,0.74296,0.00019,17.57165]
[1776421707563,31.29,75592.52,1.0,0.7443,0.00019,17.52533]
[1776421708571,31.29,75594.66,1.0,0.74471,0.00019,17.51133]
[1776421713607,31.29,75590.84,1.0,0.74403,0.00019,17.53154]
[1776421715654,31.29,75548.44,1.0,0.73596,0.00019,17.80437]
[1776421716658,31.29,75457.17,1.0,0.71814,0.0002,18.36813]
[1776421717656,31.27,75343.8,1.0,0.69529,0.00021,19.01564]
[1776421718658,31.28,75334.49,1.0,0.69332,0.00021,19.06764]
[1776421719670,31.28,75340.39,1.0,0.69454,0.00021,19.03558]
[1776421720673,31.3,75335.62,1.0,0.69347,0.00021,19.06393]
[1776421722687,31.3,75344.31,1.0,0.69527,0.00021,19.01644]
[1776421723695,31.3,75312.44,1.0,0.68865,0.00021,19.18843]
[1776421724701,31.29,75303.96,1.0,0.68693,0.00021,19.23197]
[1776421729740,31.28,75290.86,1.0,0.68423,0.00021,19.2995]
[1776421730745,31.28,75290.75,1.0,0.68421,0.00021,19.30004]
[1776421731752,31.28,75297.64,1.0,0.68565,0.00021,19.26412]
[1776421734777,31.26,75308.07,1.0,0.68795,0.00021,19.20599]
[1776421735786,31.26,75328.62,1.0,0.69222,0.00021,19.09617]
[1776421736795,31.26,75360.33,1.0,0.69877,0.00021,18.92233]
[1776421737804,31.26,75381.32,1.0,0.70307,0.0002,18.80446]
[1776421738808,31.26,75392.1,1.0,0.70526,0.0002,18.74312]
[1776421740820,31.25,75401.56,1.0,0.70719,0.0002,18.68886]
[1776421741830,31.25,75403.77,1.0,0.70764,0.0002,18.67604]
[1776421744848,31.25,75398.13,1.0,0.7065,0.0002,18.70837]
[1776421747869,31.25,75390.87,1.0,0.70502,0.0002,18.74985]
[1776421752905,31.25,75390.43,1.0,0.70494,0.0002,18.75214]
[1776421754922,31.25,75396.51,1.0,0.70618,0.0002,18.7173]
[1776421756934,31.25,75407.07,1.0,0.70832,0.0002,18.65646]
[1776421757940,31.25,75395.23,1.0,0.70593,0.0002,18.72449]
[1776421758981,31.25,75397.49,1.0,0.70639,0.0002,18.71144]
[1776421763983,31.25,75400.44,1.0,0.707,0.0002,18.69413]
[1776421768017,31.25,75394.97,1.0,0.7059,0.0002,18.72529]
[1776421771031,31.25,75401.77,1.0,0.70731,0.0002,18.68165]
[1776421774054,31.24,75407.93,1.0,0.70857,0.0002,18.64591]
[1776421776066,31.24,75416.73,1.0,0.71035,0.0002,18.59474]
[1776421781102,31.24,75412.73,1.0,0.70955,0.0002,18.61777]
[1776421784123,31.24,75407.42,1.0,0.70848,0.0002,18.64836]
[1776421786136,31.24,75401.46,1.0,0.70728,0.0002,18.68271]
[1776421788150,31.24,75407.03,1.0,0.7084,0.0002,18.65057]
[1776421791173,31.24,75421.34,1.0,0.7113,0.0002,18.56715]
[1776421792180,31.24,75427.53,1.0,0.71254,0.0002,18.53083]
[1776421797214,31.24,75423.17,1.0,0.71167,0.0002,18.55621]
[1776421799237,31.24,75305.95,1.0,0.68762,0.00021,19.21068]
[1776421800237,31.24,75257.0,1.0,0.67733,0.00021,19.46316]
[1776421801243,31.24,75251.09,1.0,0.67608,0.00021,19.49278]
[1776421803191,31.27,75264.5,1.0,0.67877,0.00021,19.42898]
[1776421807287,31.32,75255.58,1.0,0.67664,0.00021,19.47989]
[1776421808293,31.32,75249.39,1.0,0.67533,0.00021,19.51091]
[1776421811315,31.34,75242.13,1.0,0.67369,0.00021,19.54911]
[1776421812322,31.35,75249.31,1.0,0.67519,0.00021,19.51434]
[1776421817357,31.37,75243.06,1.0,0.67373,0.00021,19.54843]
[1776421818364,31.37,75237.16,1.0,0.67247,0.00021,19.57742]
[1776421823400,31.38,75235.06,1.0,0.67201,0.00021,19.58812]
[1776421824412,31.39,75240.72,1.0,0.67316,0.00021,19.56161]
[1776421828435,31.39,75259.98,1.0,0.67722,0.00021,19.46664]
[1776421830454,31.39,75283.76,1.0,0.68222,0.00021,19.34628]
[1776421831460,31.39,75295.19,1.0,0.68464,0.00021,19.28297]
[1776421832469,31.39,75299.94,1.0,0.68563,0.00021,19.25826]
[1776421834481,31.39,75306.74,1.0,0.68705,0.00021,19.22248]
[1776421839517,31.39,75312.18,1.0,0.68819,0.00021,19.19376]
[1776421843544,31.39,75326.49,1.0,0.69116,0.00021,19.11758]
[1776421845557,31.39,75331.82,1.0,0.69226,0.00021,19.08897]
[1776421847571,31.39,75338.73,1.0,0.69368,0.00021,19.05171]
[1776421849585,31.39,75333.25,1.0,0.69256,0.00021,19.08128]
[1776421852618,31.39,75295.7,1.0,0.68476,0.00021,19.27977]
[1776421853619,31.39,75262.0,1.0,0.67769,0.00021,19.4518]
[1776421854624,31.39,75249.71,1.0,0.67509,0.00021,19.51316]
[1776421855633,31.39,75249.04,1.0,0.67495,0.00021,19.51659]
[1776421856639,31.39,75240.97,1.0,0.67323,0.00021,19.55642]
[1776421858654,31.39,75240.06,1.0,0.67303,0.00021,19.56104]
[1776421861676,31.4,75225.07,1.0,0.66979,0.00021,19.63518]
[1776421864698,31.42,75216.45,1.0,0.66788,0.00021,19.67817]
[1776421866762,31.43,75210.57,1.0,0.66656,0.00021,19.70755]
[1776421867726,31.43,75200.21,1.0,0.66434,0.00021,19.75612]
[1776421868732,31.43,75187.41,1.0,0.66159,0.00021,19.81538]
[1776421869753,31.43,75179.55,1.0,0.6599,0.00022,19.85127]
[1776421870775,31.43,75160.02,1.0,0.65569,0.00022,19.93885]
[1776421871770,31.44,75145.28,1.0,0.65249,0.00022,20.00356]
[1776421872774,31.45,75136.6,1.0,0.65056,0.00022,20.04204]
[1776421873777,31.45,75117.75,1.0,0.64642,0.00022,20.12247]
[1776421874788,31.46,75118.48,1.0,0.64657,0.00022,20.11952]
[1776421877805,31.46,75130.73,1.0,0.64922,0.00022,20.0684]
[1776421878816,31.47,75139.65,1.0,0.65114,0.00022,20.03072]
[1776421879820,31.47,75143.01,1.0,0.65186,0.00022,20.01632]
[1776421882871,31.47,75126.15,1.0,0.6482,0.00022,20.08826]
[1776421883852,31.47,75159.47,1.0,0.65542,0.00022,19.94455]
[1776421884860,31.47,75175.15,1.0,0.6588,0.00022,19.87459]
[1776421885867,31.47,75196.21,1.0,0.66332,0.00021,19.77854]
[1776421886874,31.47,75203.53,1.0,0.66488,0.00021,19.74453]
[1776421889897,31.47,75190.12,1.0,0.66201,0.00021,19.80675]
[1776421890902,31.47,75189.95,1.0,0.66196,0.00021,19.80775]
[1776421893922,31.48,75203.78,1.0,0.66493,0.00021,19.74]
[1776421894939,31.48,75207.34,1.0,0.66569,0.00021,19.72338]
[1776421895937,31.49,75217.98,1.0,0.6679,0.00021,19.67453]
[1776421896946,31.49,75229.09,1.0,0.67026,0.00021,19.62148]
[1776421897951,31.5,75223.28,1.0,0.66899,0.00021,19.65013]
[1776421899968,31.5,75224.41,1.0,0.6692,0.00021,19.64538]
[1776421905021,31.52,75199.62,1.0,0.66385,0.00021,19.76368]
[1776421906017,31.52,75189.46,1.0,0.66167,0.00021,19.81065]
[1776421907021,31.52,75183.77,1.0,0.66045,0.00021,19.83659]
[1776421908037,31.52,75179.17,1.0,0.65946,0.00021,19.85746]
[1776421909035,31.52,75173.36,1.0,0.65821,0.00022,19.88366]
[1776421910041,31.52,75173.39,1.0,0.65821,0.00022,19.88356]
[1776421913064,31.52,75180.64,1.0,0.65977,0.00021,19.85092]
[1776421914070,31.52,75187.95,1.0,0.66134,0.00021,19.81768]
[1776421915082,31.52,75195.98,1.0,0.66306,0.00021,19.78084]
[1776421916090,31.52,75197.88,1.0,0.66346,0.00021,19.77211]
[1776421917092,31.52,75208.67,1.0,0.66576,0.00021,19.72192]
[1776421918100,31.52,75208.95,1.0,0.66582,0.00021,19.72066]
[1776421923134,31.52,75200.68,1.0,0.66405,0.00021,19.75945]
[1776421925148,31.53,75212.96,1.0,0.66666,0.00021,19.70216]
[1776421926154,31.53,75217.02,1.0,0.66752,0.00021,19.68308]
[1776421931190,31.54,75223.86,1.0,0.66889,0.00021,19.65259]
[1776421936224,31.55,75227.66,1.0,0.66968,0.00021,19.63496]
[1776421941260,31.55,75222.7,1.0,0.6686,0.00021,19.65908]
[1776421944289,31.55,75231.73,1.0,0.67051,0.00021,19.61622]
[1776421946303,31.56,75237.43,1.0,0.6717,0.00021,19.58902]
[1776421948322,31.56,75244.46,1.0,0.67318,0.00021,19.55501]
[1776421953357,31.56,75239.73,1.0,0.67218,0.00021,19.57453]
[1776421958391,31.57,75237.2,1.0,0.67162,0.00021,19.58737]
[1776421959398,31.57,75228.9,1.0,0.66986,0.00021,19.62736]
[1776421961416,31.57,75206.77,1.0,0.66515,0.00021,19.73197]
[1776421966450,31.57,75223.13,1.0,0.66862,0.00021,19.65518]
[1776421969472,31.58,75231.97,1.0,0.67048,0.00021,19.61327]
[1776421974506,31.58,75247.38,1.0,0.67371,0.00021,19.53919]
[1776421979542,31.59,75248.17,1.0,0.67385,0.00021,19.53602]
[1776421983570,31.59,75236.42,1.0,0.67135,0.00021,19.59352]
[1776421986591,31.59,75248.9,1.0,0.67398,0.00021,19.53302]
[1776421991626,31.59,75252.62,1.0,0.67476,0.00021,19.51482]
[1776421994648,31.59,75241.29,1.0,0.67237,0.00021,19.57028]
[1776421999683,31.6,75246.15,1.0,0.67338,0.00021,19.54705]
[1776422001696,31.6,75256.03,1.0,0.67546,0.00021,19.4987]
[1776422006732,31.6,75270.05,1.0,0.6784,0.00021,19.42911]
[1776422008747,31.6,75244.0,1.0,0.67293,0.00021,19.55742]
[1776422009752,31.6,75233.12,1.0,0.67063,0.00021,19.61001]
[1776422014791,31.6,75244.51,1.0,0.67305,0.00021,19.55095]
[1776422015801,31.6,75257.25,1.0,0.67573,0.00021,19.48857]
[1776422016804,31.6,75264.15,1.0,0.67718,0.00021,19.45439]
[1776422018818,31.6,75270.16,1.0,0.67844,0.00021,19.42439]
[1776422023854,31.6,75271.56,1.0,0.67874,0.00021,19.41721]
[1776422028890,31.59,75272.03,1.0,0.67887,0.00021,19.41416]
[1776422031910,31.59,75278.9,1.0,0.68032,0.00021,19.37921]
[1776422033924,31.58,75286.59,1.0,0.68193,0.00021,19.34004]
[1776422034938,31.58,75292.02,1.0,0.68307,0.00021,19.31221]
[1776422036946,31.58,75277.93,1.0,0.68014,0.00021,19.38353]
[1776422038960,31.58,75283.67,1.0,0.68135,0.00021,19.35437]
[1776422043996,31.58,75288.01,1.0,0.68228,0.00021,19.33157]
[1776422045003,31.57,75294.9,1.0,0.68371,0.00021,19.29625]
[1776422047017,31.57,75302.37,1.0,0.68528,0.00021,19.25749]
[1776422049032,31.57,75296.99,1.0,0.68417,0.00021,19.28491]
[1776422054067,31.56,75302.53,1.0,0.68535,0.00021,19.25551]
[1776422059101,31.56,75305.94,1.0,0.68609,0.00021,19.23716]
[1776422062122,31.56,75311.46,1.0,0.68724,0.00021,19.20812]
[1776422065144,31.55,75318.4,1.0,0.68869,0.00021,19.17149]
[1776422070182,31.55,75321.89,1.0,0.68943,0.00021,19.15248]
[1776422071191,31.55,75328.04,1.0,0.69073,0.00021,19.11542]
[1776422072195,31.55,75333.97,1.0,0.69196,0.00021,19.08371]
[1776422076223,31.54,75341.76,1.0,0.69359,0.00021,19.04123]
[1776422077231,31.54,75347.96,1.0,0.69486,0.0002,19.00762]
[1776422081258,31.54,75336.13,1.0,0.69245,0.00021,19.07077]
[1776422082267,31.54,75336.46,1.0,0.69253,0.00021,19.06882]
[1776422087302,31.53,75345.05,1.0,0.69432,0.0002,19.02196]
[1776422089323,31.53,75351.78,1.0,0.69571,0.0002,18.98519]
[1776422092338,31.53,75356.92,1.0,0.69677,0.0002,18.95681]
[1776422097376,31.52,75347.54,1.0,0.69487,0.0002,19.0072]
[1776422098379,31.52,75340.12,1.0,0.69335,0.00021,19.04722]
[1776422099387,31.52,75323.06,1.0,0.68985,0.00021,19.13806]
[1776422100395,31.52,75315.41,1.0,0.68827,0.00021,19.1783]
[1776422104421,31.52,75326.72,1.0,0.69063,0.00021,19.11796]
[1776422106435,31.52,75334.46,1.0,0.69223,0.00021,19.0764]
[1776422109456,31.51,75339.98,1.0,0.69339,0.00021,19.04626]
[1776422111470,31.51,75345.85,1.0,0.6946,0.00021,19.01434]
[1776422113484,31.51,75353.43,1.0,0.69616,0.0002,18.97293]
[1776422118518,31.5,75363.14,1.0,0.69817,0.0002,18.91909]
[1776422122546,31.5,75374.24,1.0,0.70045,0.0002,18.85715]
[1776422124562,31.5,75368.62,1.0,0.69932,0.0002,18.888]
[1776422127587,31.5,75362.77,1.0,0.69814,0.0002,18.91975]
[1776422132619,31.49,75363.15,1.0,0.69828,0.0002,18.9125]
[1776422133634,31.49,75369.82,1.0,0.69964,0.0002,18.87571]
[1776422135693,31.49,75376.45,1.0,0.70099,0.0002,18.8388]
[1776422137678,31.49,75366.04,1.0,0.69889,0.0002,18.89619]
[1776422138681,31.49,75366.27,1.0,0.69894,0.0002,18.89469]
[1776422143715,31.48,75365.74,1.0,0.69885,0.0002,18.89704]
[1776422144723,31.48,75358.71,1.0,0.69742,0.0002,18.9356]
[1776422146737,31.48,75365.04,1.0,0.69872,0.0002,18.90064]
[1776422151772,31.48,75369.53,1.0,0.69965,0.0002,18.87527]
[1776422156808,31.48,75372.72,1.0,0.70031,0.0002,18.85747]
[1776422160834,31.47,75380.83,1.0,0.70196,0.0002,18.81207]
[1776422165874,31.47,75377.15,1.0,0.70123,0.0002,18.83226]
[1776422168891,31.47,75369.46,1.0,0.69968,0.0002,18.87462]
[1776422173926,31.47,75367.77,1.0,0.69936,0.0002,18.88326]
[1776422178967,31.46,75364.75,1.0,0.69876,0.0002,18.89928]
[1776422182989,31.46,75357.53,1.0,0.69731,0.0002,18.93849]
[1776422188024,31.45,75361.98,1.0,0.69824,0.0002,18.91348]
[1776422190038,31.45,75367.41,1.0,0.69935,0.0002,18.88325]
[1776422195102,31.45,75283.84,1.0,0.68213,0.00021,19.32374]
[1776422196105,31.45,75270.87,1.0,0.6794,0.00021,19.38985]
[1776422197099,31.45,75274.13,1.0,0.68008,0.00021,19.37357]
[1776422202136,31.46,75274.23,1.0,0.68009,0.00021,19.3732]
[1776422203140,31.46,75285.85,1.0,0.68253,0.00021,19.314]
[1776422204147,31.46,75289.8,1.0,0.68335,0.00021,19.29375]
[1776422207167,31.46,75296.66,1.0,0.68478,0.00021,19.25848]
[1776422212204,31.46,75297.16,1.0,0.68489,0.00021,19.25563]
[1776422217241,31.45,75295.78,1.0,0.68462,0.00021,19.26238]
[1776422222275,31.45,75295.19,1.0,0.68451,0.00021,19.26498]
[1776422227310,31.45,75298.96,1.0,0.68532,0.00021,19.24496]
[1776422232345,31.44,75300.94,1.0,0.68574,0.00021,19.23444]
[1776422237380,31.44,75300.56,1.0,0.68567,0.00021,19.23623]
[1776422243460,31.44,75302.43,1.0,0.68608,0.00021,19.2259]
[1776422245443,31.44,75263.75,1.0,0.67798,0.00021,19.42357]
[1776422246446,31.44,75255.05,1.0,0.67615,0.00021,19.46693]
[1776422247456,31.44,75255.16,1.0,0.67617,0.00021,19.46654]
[1776422252489,31.44,75258.81,1.0,0.67695,0.00021,19.44463]
[1776422257524,31.44,75262.04,1.0,0.67764,0.00021,19.42809]
[1776422262558,31.44,75258.9,1.0,0.677,0.00021,19.44344]
[1776422263567,31.44,75255.53,1.0,0.67629,0.00021,19.46012]
[1776422268602,31.44,75253.89,1.0,0.67591,0.00021,19.46909]
[1776422273637,31.45,75254.83,1.0,0.67608,0.00021,19.46512]
[1776422278671,31.45,75260.31,1.0,0.67721,0.00021,19.43842]
[1776422281692,31.46,75266.18,1.0,0.67843,0.00021,19.40946]
[1776422286727,31.45,75270.05,1.0,0.67925,0.00021,19.38988]
[1776422291763,31.45,75271.32,1.0,0.67952,0.00021,19.3834]
[1776422296798,31.45,75273.49,1.0,0.67998,0.00021,19.37236]
[1776422301832,31.45,75274.12,1.0,0.68011,0.00021,19.36907]
[1776422306868,31.45,75274.24,1.0,0.68014,0.00021,19.36834]
[1776422311902,31.45,75275.37,1.0,0.68041,0.00021,19.35819]
[1776422316937,31.45,75277.5,1.0,0.68086,0.00021,19.34727]
[1776422321986,31.45,75275.65,1.0,0.68048,0.00021,19.35659]
[1776422327029,31.45,75276.36,1.0,0.68063,0.00021,19.35292]
[1776422329030,31.45,75260.96,1.0,0.67739,0.00021,19.43066]
[1776422330040,31.45,75268.64,1.0,0.679,0.00021,19.39228]
[1776422331047,31.45,75269.75,1.0,0.67922,0.00021,19.38686]
[1776422333057,31.46,75263.73,1.0,0.67794,0.00021,19.41745]
[1776422338093,31.46,75260.7,1.0,0.67728,0.00021,19.4333]
[1776422342120,31.46,75254.55,1.0,0.67597,0.00021,19.46423]
[1776422345145,31.47,75245.32,1.0,0.674,0.00021,19.5102]
[1776422346150,31.47,75236.81,1.0,0.67219,0.00021,19.55189]
[1776422347157,31.47,75234.73,1.0,0.67175,0.00021,19.56209]
[1776422349172,31.47,75226.24,1.0,0.66993,0.00021,19.60326]
[1776422350178,31.47,75205.85,1.0,0.66558,0.00021,19.70011]
[1776422351186,31.47,75199.39,1.0,0.66419,0.00021,19.73033]
[1776422352192,31.47,75205.4,1.0,0.66548,0.00021,19.70232]
[1776422353202,31.47,75211.01,1.0,0.66668,0.00021,19.67598]
[1776422355215,31.48,75215.59,1.0,0.66765,0.00021,19.65443]
[1776422360248,31.48,75213.72,1.0,0.66724,0.00021,19.66358]
[1776422362263,31.48,75219.23,1.0,0.66841,0.00021,19.63757]
[1776422363272,31.48,75231.09,1.0,0.67093,0.00021,19.58078]
[1776422364277,31.48,75235.56,1.0,0.67187,0.00021,19.55925]
[1776422366291,31.48,75239.27,1.0,0.67265,0.00021,19.54147]
[1776422371330,31.49,75245.29,1.0,0.67393,0.00021,19.50829]
[1776422375354,31.49,75236.65,1.0,0.67208,0.00021,19.55092]
[1776422376363,31.49,75233.33,1.0,0.67137,0.00021,19.56712]
[1776422381396,31.5,75234.59,1.0,0.67162,0.00021,19.56153]
[1776422382412,31.5,75225.3,1.0,0.66964,0.00021,19.60635]
[1776422384416,31.5,75224.41,1.0,0.66944,0.00021,19.61082]
[1776422389452,31.5,75218.31,1.0,0.66813,0.00021,19.64033]
[1776422394490,31.51,75210.08,1.0,0.66636,0.00021,19.67956]
[1776422399524,31.51,75212.83,1.0,0.66693,0.00021,19.66687]
[1776422402546,31.51,75219.58,1.0,0.66836,0.00021,19.63512]
[1776422404560,31.51,75232.92,1.0,0.67119,0.00021,19.57135]
[1776422405566,31.51,75239.66,1.0,0.67262,0.00021,19.53877]
[1776422407580,31.51,75243.85,1.0,0.67349,0.00021,19.51856]
[1776422412615,31.52,75244.48,1.0,0.6736,0.00021,19.51614]
[1776422417652,31.52,75248.11,1.0,0.67434,0.00021,19.49902]
[1776422421679,31.53,75254.54,1.0,0.67567,0.00021,19.46795]
[1776422426713,31.54,75251.27,1.0,0.67495,0.00021,19.48482]
[1776422431751,31.54,75254.35,1.0,0.67561,0.00021,19.46596]
[1776422436784,31.54,75252.03,1.0,0.67512,0.00021,19.47733]
[1776422438798,31.54,75244.97,1.0,0.67362,0.00021,19.51223]
[1776422443833,31.55,75246.01,1.0,0.67381,0.00021,19.50789]
[1776422446854,31.55,75252.04,1.0,0.67506,0.00021,19.47876]
[1776422447863,31.55,75245.23,1.0,0.67362,0.00021,19.51213]
[1776422448868,31.55,75234.52,1.0,0.67135,0.00021,19.56435]
[1776422453920,31.56,75227.82,1.0,0.66991,0.00021,19.59699]
[1776422458938,31.56,75220.23,1.0,0.66828,0.00021,19.63358]
[1776422463990,31.57,75221.49,1.0,0.66853,0.00021,19.62804]
[1776422465988,31.57,75227.83,1.0,0.66987,0.00021,19.59799]
[1776422468009,31.57,75231.22,1.0,0.67058,0.00021,19.58193]
[1776422473038,31.57,75233.15,1.0,0.67097,0.00021,19.57305]
[1776422478073,31.58,75234.88,1.0,0.67131,0.00021,19.56533]
[1776422481093,31.58,75240.39,1.0,0.67246,0.00021,19.53917]
[1776422487135,31.59,75241.78,1.0,0.67271,0.00021,19.53353]
[1776422492170,31.6,75247.44,1.0,0.67389,0.00021,19.50269]
[1776422496198,31.61,75253.46,1.0,0.67512,0.00021,19.47398]
[1776422501234,31.61,75264.66,1.0,0.67744,0.00021,19.41953]
[1776422502242,31.61,75265.8,1.0,0.67767,0.00021,19.41405]
[1776422507277,31.62,75266.91,1.0,0.67787,0.00021,19.4095]
[1776422510304,31.63,75275.51,1.0,0.67965,0.00021,19.36691]
[1776422511305,31.63,75279.9,1.0,0.68056,0.00021,19.34488]
[1776422515333,31.63,75285.57,1.0,0.68173,0.00021,19.3166]
[1776422517346,31.63,75279.98,1.0,0.68056,0.00021,19.34511]
[1776422522381,31.63,75283.47,1.0,0.68126,0.00021,19.32795]
[1776422524396,31.64,75276.67,1.0,0.67984,0.00021,19.36234]
[1776422529431,31.64,75281.41,1.0,0.68083,0.00021,19.33852]
[1776422534466,31.64,75287.32,1.0,0.68206,0.00021,19.30865]
[1776422539501,31.63,75289.04,1.0,0.68243,0.00021,19.29966]
[1776422541515,31.63,75294.57,1.0,0.68358,0.00021,19.27134]
[1776422546549,31.63,75300.09,1.0,0.68473,0.00021,19.24286]
[1776422551584,31.63,75304.8,1.0,0.68574,0.00021,19.21408]
[1776422556620,31.63,75301.69,1.0,0.6851,0.00021,19.23016]
[1776422561654,31.63,75301.37,1.0,0.68503,0.00021,19.23188]
[1776422566690,31.63,75303.86,1.0,0.68554,0.00021,19.2192]
[1776422571726,31.64,75304.89,1.0,0.68574,0.00021,19.21411]
[1776422573740,31.64,75310.65,1.0,0.68694,0.00021,19.1842]
[1776422578775,31.64,75308.58,1.0,0.68651,0.00021,19.19493]
[1776422580818,31.64,75272.34,1.0,0.67897,0.00021,19.37972]
[1776422582806,31.64,75217.69,1.0,0.66743,0.00021,19.6456]
[1776422583842,31.64,75211.62,1.0,0.66614,0.00021,19.67412]
[1776422586839,31.64,75222.33,1.0,0.66841,0.00021,19.62387]
[1776422587846,31.64,75232.24,1.0,0.67051,0.00021,19.57677]
[1776422592881,31.65,75236.29,1.0,0.67134,0.00021,19.5578]
[1776422597916,31.65,75232.94,1.0,0.67061,0.00021,19.57438]
[1776422601944,31.65,75225.76,1.0,0.66908,0.00021,19.60896]
[1776422603959,31.65,75213.67,1.0,0.66651,0.00021,19.66609]
[1776422608994,31.66,75211.15,1.0,0.66597,0.00021,19.67808]
[1776422614030,31.66,75208.54,1.0,0.66542,0.00021,19.6863]
[1776422616042,31.66,75214.34,1.0,0.66665,0.00021,19.6594]
[1776422621078,31.66,75206.9,1.0,0.66505,0.00021,19.69453]
[1776422625131,31.67,75195.48,1.0,0.6626,0.00021,19.74753]
[1776422626116,31.67,75179.42,1.0,0.65916,0.00021,19.82037]
[1776422627120,31.67,75177.1,1.0,0.65866,0.00021,19.83095]
[1776422628130,31.67,75183.67,1.0,0.66006,0.00021,19.80153]
[1776422630142,31.67,75182.87,1.0,0.65989,0.00021,19.80518]
[1776422635180,31.67,75178.87,1.0,0.65903,0.00021,19.82325]
[1776422637193,31.67,75172.45,1.0,0.65765,0.00021,19.85192]
[1776422641224,31.67,75178.34,1.0,0.65892,0.00021,19.82558]
[1776422642235,31.67,75185.45,1.0,0.66044,0.00021,19.79357]
[1776422643235,31.67,75189.63,1.0,0.66132,0.00021,19.77488]
[1776422648270,31.68,75183.13,1.0,0.65992,0.00021,19.80446]
[1776422650284,31.68,75176.7,1.0,0.65854,0.00021,19.83337]
[1776422652300,31.68,75172.46,1.0,0.65762,0.00021,19.85262]
[1776422656326,31.68,75182.84,1.0,0.65982,0.00021,19.80668]
[1776422657334,31.68,75184.22,1.0,0.66011,0.00021,19.80048]
[1776422658341,31.69,75178.29,1.0,0.65884,0.00021,19.82714]
[1776422660354,31.69,75176.85,1.0,0.65854,0.00021,19.83358]
[1776422665389,31.69,75178.15,1.0,0.65881,0.00021,19.82796]
[1776422671431,31.69,75179.21,1.0,0.65904,0.00021,19.81938]
[1776422676466,31.69,75181.33,1.0,0.65948,0.00021,19.8102]
[1776422678480,31.71,75190.52,1.0,0.66137,0.00021,19.77033]
[1776422679487,31.71,75198.22,1.0,0.66301,0.00021,19.73525]
[1776422680494,31.71,75201.31,1.0,0.66367,0.00021,19.72109]
[1776422685535,31.71,75207.65,1.0,0.66501,0.00021,19.69205]
[1776422687550,31.71,75214.13,1.0,0.66638,0.00021,19.66204]
[1776422692586,31.72,75235.26,1.0,0.67081,0.00021,19.56299]
[1776422693597,31.72,75223.32,1.0,0.66829,0.00021,19.61984]
[1776422694621,31.72,75220.43,1.0,0.66767,0.00021,19.63353]
[1776422695625,31.72,75206.34,1.0,0.66468,0.00021,19.69923]
[1776422696640,31.72,75203.76,1.0,0.66413,0.00021,19.71127]
[1776422701661,31.73,75205.73,1.0,0.66454,0.00021,19.70236]
[1776422706697,31.73,75206.39,1.0,0.66467,0.00021,19.69953]
[1776422709718,31.73,75200.86,1.0,0.66349,0.00021,19.72514]
[1776422713746,31.73,75207.42,1.0,0.66487,0.00021,19.69509]
[1776422718781,31.73,75207.47,1.0,0.66487,0.00021,19.69509]
[1776422723817,31.74,75211.53,1.0,0.66572,0.00021,19.67658]
[1776422728851,31.74,75211.93,1.0,0.66579,0.00021,19.67516]
[1776422733885,31.75,75213.01,1.0,0.66602,0.00021,19.66639]
[1776422737914,31.75,75206.15,1.0,0.66455,0.00021,19.69863]
[1776422742949,31.75,75201.09,1.0,0.66345,0.00021,19.72235]
[1776422747993,31.76,75195.34,1.0,0.66221,0.00021,19.74903]
[1776422748996,31.76,75185.16,1.0,0.66004,0.00021,19.79517]
[1776422750013,31.76,75171.4,1.0,0.65708,0.00021,19.85671]
[1776422751010,31.76,75169.78,1.0,0.65673,0.00021,19.86402]
[1776422756051,31.77,75172.35,1.0,0.65724,0.00021,19.85349]
[1776422760101,31.77,75163.27,1.0,0.65528,0.00021,19.89376]
[1776422761091,31.78,75147.12,1.0,0.6518,0.00022,19.9637]
[1776422762097,31.78,75127.77,1.0,0.64762,0.00022,20.04529]
[1776422767133,31.78,75138.34,1.0,0.64991,0.00022,20.00097]
[1776422768139,31.78,75141.0,1.0,0.65048,0.00022,19.98977]
[1776422773175,31.78,75141.46,1.0,0.65057,0.00022,19.98796]
[1776422777202,31.79,75147.18,1.0,0.65177,0.00022,19.96426]
[1776422781232,31.8,75161.27,1.0,0.65473,0.00021,19.90515]
[1776422782237,31.8,75154.59,1.0,0.65329,0.00021,19.93414]
[1776422787273,31.81,75158.43,1.0,0.6541,0.00021,19.91786]
[1776422790295,31.81,75169.77,1.0,0.65652,0.00021,19.86867]
[1776422794323,31.81,75175.64,1.0,0.65778,0.00021,19.83896]
[1776422796340,31.82,75183.01,1.0,0.65935,0.00021,19.80632]
[1776422797344,31.82,75189.72,1.0,0.66077,0.00021,19.77631]
[1776422800365,31.82,75199.83,1.0,0.66292,0.00021,19.73049]
[1776422802380,31.82,75205.51,1.0,0.66412,0.00021,19.70451]
[1776422807415,31.82,75203.49,1.0,0.66369,0.00021,19.71387]
[1776422812451,31.82,75202.25,1.0,0.66342,0.00021,19.71968]
[1776422817484,31.82,75201.83,1.0,0.66333,0.00021,19.72176]
[1776422819498,31.82,75189.4,1.0,0.66068,0.00021,19.77827]
[1776422820509,31.82,75175.2,1.0,0.65764,0.00021,19.84186]
[1776422821514,31.83,75173.33,1.0,0.65723,0.00021,19.85027]
[1776422825542,31.83,75181.7,1.0,0.659,0.00021,19.81362]
[1776422829568,31.83,75187.8,1.0,0.6603,0.00021,19.78629]
[1776422834602,31.83,75187.1,1.0,0.66015,0.00021,19.78942]
[1776422839640,31.83,75187.05,1.0,0.66014,0.00021,19.78962]
[1776422843665,31.83,75194.94,1.0,0.66182,0.00021,19.75408]
[1776422845719,31.83,75209.57,1.0,0.66493,0.00021,19.68719]
[1776422846687,31.83,75209.57,1.0,0.66493,0.00021,19.6872]
[1776422847694,31.83,75221.11,1.0,0.66736,0.00021,19.63363]
[1776422850718,31.83,75228.22,1.0,0.66886,0.00021,19.60042]
[1776422855750,31.84,75233.24,1.0,0.66992,0.00021,19.57286]
[1776422859780,31.84,75240.68,1.0,0.67147,0.00021,19.53784]
[1776422860787,31.84,75248.27,1.0,0.67306,0.00021,19.50152]
[1776422861794,31.84,75254.31,1.0,0.67432,0.00021,19.47245]
[1776422862802,31.84,75260.48,1.0,0.6756,0.00021,19.44258]
[1776422867835,31.85,75260.91,1.0,0.67565,0.00021,19.44138]
[1776422872871,31.86,75263.34,1.0,0.67613,0.00021,19.43034]
[1776422877930,31.87,75256.75,1.0,0.67472,0.00021,19.46329]
[1776422879919,31.87,75251.19,1.0,0.67354,0.00021,19.49048]
[1776422882942,31.87,75258.06,1.0,0.67496,0.00021,19.45759]
[1776422884968,31.87,75251.1,1.0,0.6735,0.00021,19.49157]
[1776422889991,31.88,75254.45,1.0,0.67418,0.00021,19.47593]
[1776422895026,31.88,75259.39,1.0,0.67518,0.00021,19.45261]
[1776422900060,31.89,75264.58,1.0,0.67623,0.00021,19.428]
[1776422905096,31.9,75261.92,1.0,0.67565,0.00021,19.44169]
[1776422910131,31.9,75262.88,1.0,0.67582,0.00021,19.4377]
[1776422915165,31.91,75258.77,1.0,0.67497,0.00021,19.45402]
[1776422918187,31.91,75252.7,1.0,0.67369,0.00021,19.48373]
[1776422923222,31.91,75253.61,1.0,0.67386,0.00021,19.47982]
[1776422928257,31.92,75259.71,1.0,0.67511,0.00021,19.45078]
[1776422929264,31.92,75265.39,1.0,0.67629,0.00021,19.4232]
[1776422932286,31.92,75270.99,1.0,0.67744,0.00021,19.39619]
[1776422935306,31.92,75277.55,1.0,0.67879,0.00021,19.36421]
[1776422938327,31.93,75290.81,1.0,0.68152,0.00021,19.29842]
[1776422942355,31.93,75281.64,1.0,0.67961,0.00021,19.34457]
[1776422947390,31.94,75277.14,1.0,0.67865,0.00021,19.36756]
[1776422952425,31.94,75279.59,1.0,0.67913,0.00021,19.35598]
[1776422957460,31.94,75275.56,1.0,0.67827,0.00021,19.37652]
[1776422958469,31.95,75251.18,1.0,0.67319,0.00021,19.49538]
[1776422963504,31.95,75247.79,1.0,0.67247,0.00021,19.51197]
[1776422968539,31.95,75245.63,1.0,0.67201,0.00021,19.52267]
[1776422973574,31.96,75249.48,1.0,0.67282,0.00021,19.50043]
[1776422978609,31.96,75248.96,1.0,0.67269,0.00021,19.50342]
[1776422981631,31.96,75256.32,1.0,0.67422,0.00021,19.46826]
[1776422984652,31.96,75261.01,1.0,0.67519,0.00021,19.4457]
[1776422989692,31.96,75263.99,1.0,0.67581,0.00021,19.4312]
[1776422994723,31.96,75269.28,1.0,0.67691,0.00021,19.40535]
[1776422999758,31.96,75272.26,1.0,0.67753,0.00021,19.39072]
[1776423004794,31.96,75279.33,1.0,0.679,0.00021,19.35584]
[1776423010835,31.96,75276.7,1.0,0.67845,0.00021,19.36888]
[1776423013856,31.97,75262.57,1.0,0.6755,0.00021,19.43838]
[1776423014865,31.97,75259.25,1.0,0.67481,0.00021,19.45457]
[1776423019900,31.97,75261.56,1.0,0.67528,0.00021,19.44368]
[1776423024934,31.97,75256.49,1.0,0.6742,0.00021,19.46862]
[1776423026947,31.97,75248.77,1.0,0.67258,0.00021,19.50594]
[1776423029969,31.98,75246.53,1.0,0.67211,0.00021,19.51684]
[1776423033995,31.98,75233.01,1.0,0.66929,0.00021,19.57691]
[1776423035004,31.98,75232.59,1.0,0.6692,0.00021,19.57894]
[1776423038026,31.98,75241.47,1.0,0.67106,0.00021,19.53714]
[1776423043060,31.98,75237.27,1.0,0.67017,0.00021,19.55726]
[1776423047140,31.98,75243.67,1.0,0.6715,0.00021,19.52709]
[1776423053131,31.99,75245.62,1.0,0.67189,0.00021,19.51822]
[1776423057214,31.99,75255.31,1.0,0.6739,0.00021,19.47207]
[1776423059173,31.99,75259.49,1.0,0.67476,0.00021,19.45211]
[1776423064212,32.0,75259.19,1.0,0.67468,0.00021,19.45416]
[1776423069247,32.0,75263.06,1.0,0.67546,0.00021,19.43589]
[1776423074283,32.01,75264.12,1.0,0.67565,0.00021,19.43157]
[1776423079318,32.01,75267.22,1.0,0.67626,0.00021,19.4172]
[1776423084352,32.02,75267.13,1.0,0.67621,0.00021,19.41843]
[1776423089388,32.03,75266.33,1.0,0.67602,0.00021,19.42307]
[1776423094423,32.03,75268.87,1.0,0.67654,0.00021,19.40718]
[1776423099459,32.04,75268.23,1.0,0.67638,0.00021,19.4111]
[1776423104494,32.05,75267.34,1.0,0.67616,0.00021,19.4162]
[1776423109527,32.05,75272.16,1.0,0.67714,0.00021,19.39327]
[1776423113556,32.05,75265.71,1.0,0.67578,0.00021,19.42515]
[1776423118591,32.06,75266.89,1.0,0.67601,0.00021,19.41984]
[1776423123626,32.06,75265.47,1.0,0.67569,0.00021,19.42723]
[1776423126699,32.06,75252.92,1.0,0.67307,0.00021,19.48796]
[1776423130676,32.07,75249.55,1.0,0.67236,0.00021,19.50423]
[1776423135712,32.07,75247.51,1.0,0.67193,0.00021,19.51417]
[1776423140746,32.07,75248.27,1.0,0.67208,0.00021,19.51078]
[1776423145782,32.07,75248.99,1.0,0.67222,0.00021,19.50757]
[1776423150817,32.07,75246.86,1.0,0.67177,0.00021,19.51793]
[1776423155851,32.08,75245.44,1.0,0.67149,0.00021,19.52062]
[1776423160887,32.08,75247.52,1.0,0.67191,0.00021,19.511]
[1776423165922,32.08,75250.14,1.0,0.67245,0.00021,19.49882]
[1776423169950,32.08,75256.67,1.0,0.67379,0.00021,19.46784]
[1776423174985,32.09,75256.19,1.0,0.67368,0.00021,19.47056]
[1776423178008,32.09,75261.85,1.0,0.67484,0.00021,19.44358]
[1776423183045,32.09,75266.67,1.0,0.67582,0.00021,19.42078]
[1776423186065,32.1,75272.45,1.0,0.67701,0.00021,19.39295]
[1776423191100,32.1,75273.28,1.0,0.67716,0.00021,19.3894]
[1776423196136,32.1,75275.68,1.0,0.67764,0.00021,19.37819]
[1776423197189,32.1,75282.78,1.0,0.67911,0.00021,19.34321]
[1776423201174,32.1,75277.11,1.0,0.67794,0.00021,19.37109]
[1776423206206,32.1,75277.39,1.0,0.67799,0.00021,19.36972]
[1776423208226,32.1,75284.56,1.0,0.67948,0.00021,19.33423]
[1776423213255,32.1,75288.62,1.0,0.68036,0.00021,19.30944]
[1776423216275,32.1,75295.1,1.0,0.6817,0.00021,19.27701]
[1776423221311,32.09,75296.3,1.0,0.68197,0.00021,19.27064]
[1776423226346,32.09,75297.1,1.0,0.68215,0.00021,19.26622]
[1776423231382,32.09,75298.2,1.0,0.68239,0.00021,19.26032]
[1776423236417,32.09,75301.81,1.0,0.68314,0.00021,19.24185]
[1776423241452,32.08,75300.99,1.0,0.68299,0.00021,19.24566]
[1776423245479,32.08,75306.5,1.0,0.68413,0.00021,19.21762]
[1776423250515,32.08,75309.03,1.0,0.68466,0.00021,19.20456]
[1776423255552,32.08,75310.26,1.0,0.68492,0.0002,19.198]
[1776423260585,32.07,75314.49,1.0,0.6858,0.0002,19.17613]
[1776423265619,32.07,75316.42,1.0,0.68621,0.0002,19.16594]
[1776423270655,32.07,75314.37,1.0,0.6858,0.0002,19.17604]
[1776423275689,32.07,75312.5,1.0,0.68547,0.0002,19.18082]
[1776423280725,32.06,75314.78,1.0,0.68595,0.0002,19.16878]
[1776423285759,32.06,75315.74,1.0,0.68616,0.0002,19.16353]
[1776423291805,32.06,75316.84,1.0,0.6864,0.0002,19.15755]
[1776423296840,32.06,75316.4,1.0,0.68632,0.0002,19.15955]
[1776423301874,32.05,75311.59,1.0,0.68534,0.00021,19.18379]
[1776423307917,32.05,75310.28,1.0,0.68509,0.00021,19.19006]
[1776423312951,32.05,75310.21,1.0,0.68509,0.00021,19.19013]
[1776423317988,32.05,75310.09,1.0,0.68507,0.00021,19.19045]
[1776423323021,32.04,75311.04,1.0,0.68528,0.00021,19.18534]
[1776423328059,32.04,75312.15,1.0,0.68551,0.00021,19.17946]
[1776423333092,32.04,75311.19,1.0,0.68536,0.00021,19.17981]
[1776423338126,32.04,75313.22,1.0,0.68578,0.00021,19.16924]
[1776423343162,32.04,75313.87,1.0,0.68592,0.00021,19.16577]
[1776423348197,32.04,75312.56,1.0,0.68565,0.00021,19.17236]
[1776423353238,32.04,75311.61,1.0,0.68546,0.00021,19.17713]
[1776423358271,32.04,75315.91,1.0,0.68635,0.0002,19.15509]
[1776423363306,32.04,75315.04,1.0,0.68617,0.0002,19.15953]
[1776423366328,32.04,75309.68,1.0,0.68507,0.00021,19.18688]
[1776423371367,32.04,75300.7,1.0,0.68323,0.00021,19.23231]
[1776423372371,32.03,75292.86,1.0,0.68161,0.00021,19.27167]
[1776423377405,32.03,75283.18,1.0,0.67962,0.00021,19.3196]
[1776423382440,32.03,75281.44,1.0,0.67928,0.00021,19.32778]
[1776423387476,32.03,75285.44,1.0,0.68013,0.00021,19.30743]
[1776423392510,32.02,75289.9,1.0,0.6811,0.00021,19.28043]
[1776423397549,32.02,75292.01,1.0,0.68155,0.00021,19.26946]
[1776423402580,32.02,75294.29,1.0,0.68204,0.00021,19.25765]
[1776423407616,32.01,75294.45,1.0,0.68208,0.00021,19.25649]
[1776423412652,32.01,75300.82,1.0,0.68341,0.00021,19.22411]
[1776423418694,32.01,75301.5,1.0,0.68356,0.00021,19.22038]
[1776423423732,32.01,75301.84,1.0,0.68364,0.00021,19.21842]
[1776423425743,32.01,75282.22,1.0,0.67958,0.00021,19.31697]
[1776423430778,32.01,75283.57,1.0,0.67984,0.00021,19.31078]
[1776423435817,32.02,75278.48,1.0,0.67876,0.00021,19.3366]
[1776423436825,32.02,75273.07,1.0,0.67763,0.00021,19.36334]
[1776423441859,32.02,75268.72,1.0,0.6767,0.00021,19.38533]
[1776423447901,32.03,75270.37,1.0,0.67701,0.00021,19.37808]
[1776423452935,32.04,75271.56,1.0,0.67726,0.00021,19.36865]
[1776423457970,32.04,75272.67,1.0,0.67746,0.00021,19.36389]
[1776423465018,32.05,75273.3,1.0,0.67755,0.00021,19.36173]
[1776423470053,32.05,75273.63,1.0,0.6776,0.00021,19.36075]
[1776423473075,32.06,75282.24,1.0,0.67936,0.00021,19.31872]
[1776423478110,32.06,75287.56,1.0,0.68046,0.00021,19.29235]
[1776423483152,32.06,75284.71,1.0,0.67988,0.00021,19.30637]
[1776423488180,32.06,75286.67,1.0,0.68029,0.00021,19.29654]
[1776423493216,32.06,75285.19,1.0,0.67999,0.00021,19.30382]
[1776423498253,32.05,75286.08,1.0,0.68017,0.00021,19.29934]
[1776423502281,32.05,75292.03,1.0,0.68141,0.00021,19.26955]
[1776423507328,32.05,75292.58,1.0,0.68153,0.00021,19.26656]
[1776423512351,32.05,75296.17,1.0,0.68231,0.00021,19.24408]
[1776423517393,32.05,75297.88,1.0,0.68266,0.00021,19.23539]
[1776423522421,32.05,75299.89,1.0,0.68309,0.00021,19.22492]
[1776423527456,32.04,75307.07,1.0,0.68458,0.00021,19.18825]
[1776423532491,32.04,75307.6,1.0,0.6847,0.00021,19.18526]
[1776423539596,32.04,75305.93,1.0,0.68437,0.00021,19.19339]
[1776423545582,32.04,75304.66,1.0,0.68412,0.00021,19.19955]
[1776423550618,32.04,75304.47,1.0,0.68409,0.00021,19.20031]
[1776423555651,32.03,75308.51,1.0,0.68493,0.00021,19.17966]
[1776423560687,32.03,75311.74,1.0,0.6856,0.00021,19.16302]
[1776423565722,32.03,75306.39,1.0,0.68451,0.00021,19.18997]
[1776423570758,32.03,75313.67,1.0,0.68601,0.00021,19.15276]
[1776423575792,32.03,75311.01,1.0,0.68549,0.00021,19.16199]
[1776423576800,32.03,75298.5,1.0,0.68292,0.00021,19.22541]
[1776423581834,32.03,75293.38,1.0,0.68186,0.00021,19.2512]
[1776423586869,32.03,75294.8,1.0,0.68216,0.00021,19.24396]
[1776423591903,32.03,75296.64,1.0,0.68255,0.00021,19.23449]
[1776423596939,32.03,75296.67,1.0,0.68256,0.00021,19.23421]
[1776423601973,32.03,75288.72,1.0,0.68092,0.00021,19.274]
[1776423604995,32.03,75279.24,1.0,0.67896,0.00021,19.32095]
[1776423610030,32.03,75277.7,1.0,0.67862,0.00021,19.3292]
[1776423614057,32.03,75283.58,1.0,0.67982,0.00021,19.30042]
[1776423619093,32.04,75284.86,1.0,0.68007,0.00021,19.29441]
[1776423624128,32.04,75289.1,1.0,0.68095,0.00021,19.2732]
[1776423628218,32.04,75283.13,1.0,0.67972,0.00021,19.30291]
[1776423633200,32.04,75268.34,1.0,0.67667,0.00021,19.37168]
[1776423638231,32.04,75269.64,1.0,0.67692,0.00021,19.36586]
[1776423643267,32.05,75274.69,1.0,0.67795,0.00021,19.34158]
[1776423648301,32.05,75273.06,1.0,0.67759,0.00021,19.35003]
[1776423653339,32.05,75274.83,1.0,0.67794,0.00021,19.3418]
[1776423655353,32.05,75287.39,1.0,0.68053,0.00021,19.27984]
[1776423656358,32.05,75294.72,1.0,0.68205,0.00021,19.24312]
[1776423658375,32.05,75298.03,1.0,0.68274,0.00021,19.22633]
[1776423663406,32.05,75284.02,1.0,0.67986,0.00021,19.29598]
[1776423664414,32.05,75281.91,1.0,0.67943,0.00021,19.30636]
[1776423669454,32.05,75282.61,1.0,0.67959,0.00021,19.30251]
[1776423674488,32.04,75288.9,1.0,0.6809,0.00021,19.27093]
[1776423679523,32.04,75292.72,1.0,0.6817,0.00021,19.25156]
[1776423681537,32.04,75299.96,1.0,0.6832,0.00021,19.21501]
[1776423683551,32.04,75299.85,1.0,0.68318,0.00021,19.21547]
[1776423688586,32.04,75299.28,1.0,0.68307,0.00021,19.21814]
[1776423692613,32.04,75292.45,1.0,0.6817,0.00021,19.24798]
[1776423693621,32.04,75281.68,1.0,0.67947,0.00021,19.30161]
[1776423694630,32.04,75280.61,1.0,0.67925,0.00021,19.30687]
[1776423698712,32.03,75274.42,1.0,0.67798,0.00021,19.33717]
[1776423704697,32.03,75277.31,1.0,0.67859,0.00021,19.32259]
[1776423709733,32.03,75280.9,1.0,0.67934,0.00021,19.3046]
[1776423710740,32.03,75296.54,1.0,0.68258,0.00021,19.22646]
[1776423713761,32.03,75302.93,1.0,0.6839,0.00021,19.19412]
[1776423718796,32.03,75300.12,1.0,0.68333,0.00021,19.20826]
[1776423723831,32.03,75295.33,1.0,0.68234,0.00021,19.23227]
[1776423728871,32.03,75294.81,1.0,0.68224,0.00021,19.2348]
[1776423733900,32.03,75294.13,1.0,0.6821,0.00021,19.23819]
[1776423738935,32.03,75293.2,1.0,0.68191,0.00021,19.24286]
[1776423743971,32.03,75292.08,1.0,0.68167,0.00021,19.24848]
[1776423749062,32.03,75289.64,1.0,0.68117,0.00021,19.26069]
[1776423755050,32.03,75288.07,1.0,0.68088,0.00021,19.26419]
[1776423760082,32.03,75292.92,1.0,0.68188,0.00021,19.23995]
[1776423761090,32.03,75299.71,1.0,0.68328,0.00021,19.2058]
[1776423767133,32.03,75303.28,1.0,0.68401,0.00021,19.1878]
[1776423773174,32.02,75308.3,1.0,0.68505,0.00021,19.16206]
[1776423778210,32.02,75313.03,1.0,0.68604,0.00021,19.13768]
[1776423782248,32.02,75327.08,1.0,0.68892,0.0002,19.06521]
[1776423783258,32.02,75336.5,1.0,0.69084,0.0002,19.01611]
[1776423784263,32.02,75344.17,1.0,0.69241,0.0002,18.97582]
[1776423787283,32.02,75349.98,1.0,0.69359,0.0002,18.94512]
[1776423791312,32.02,75341.86,1.0,0.69194,0.0002,18.98783]
[1776423796346,32.02,75341.84,1.0,0.69195,0.0002,18.98765]
[1776423800375,32.02,75334.57,1.0,0.69047,0.0002,19.02566]
[1776423805411,32.02,75336.23,1.0,0.69081,0.0002,19.01686]
[1776423810445,32.02,75340.8,1.0,0.69175,0.0002,18.99283]
[1776423812466,32.02,75355.86,1.0,0.69484,0.0002,18.90873]
[1776423814485,32.02,75347.99,1.0,0.69325,0.0002,18.95047]
[1776423816496,32.01,75346.77,1.0,0.693,0.0002,18.95684]
[1776423820524,32.01,75352.27,1.0,0.69413,0.0002,18.92752]
[1776423825560,32.01,75347.8,1.0,0.69322,0.0002,18.95104]
[1776423830595,32.01,75347.33,1.0,0.69314,0.0002,18.9533]
[1776423833616,32.01,75359.77,1.0,0.69567,0.0002,18.88697]
[1776423834623,32.01,75353.35,1.0,0.69437,0.0002,18.92115]
[1776423839713,32.01,75358.17,1.0,0.69535,0.0002,18.89546]
[1776423844750,32.01,75356.25,1.0,0.69496,0.0002,18.9057]
[1776423850739,32.01,75347.5,1.0,0.69318,0.0002,18.95213]
[1776423853773,32.01,75353.23,1.0,0.69434,0.0002,18.92176]
[1776423858807,32.01,75352.36,1.0,0.69417,0.0002,18.9264]
[1776423863845,32.01,75350.84,1.0,0.69387,0.0002,18.9342]
[1776423869886,32.0,75349.98,1.0,0.69371,0.0002,18.93839]
[1776423872906,32.0,75341.59,1.0,0.69204,0.0002,18.97823]
[1776423873913,32.0,75330.55,1.0,0.68978,0.0002,19.03605]
[1776423878948,32.01,75333.02,1.0,0.69028,0.0002,19.02329]
[1776423885997,32.01,75335.66,1.0,0.69081,0.0002,19.00965]
[1776423891036,32.01,75340.32,1.0,0.69176,0.0002,18.98525]
[1776423896108,32.01,75341.93,1.0,0.6921,0.0002,18.97668]
[1776423902109,32.0,75344.9,1.0,0.69271,0.0002,18.96088]
[1776423907144,32.0,75343.37,1.0,0.6924,0.0002,18.9688]
[1776423912179,32.0,75347.5,1.0,0.69324,0.0002,18.9469]
[1776423917215,32.0,75349.33,1.0,0.69362,0.0002,18.93717]
[1776423922248,32.0,75357.61,1.0,0.6953,0.0002,18.89307]
[1776423927284,32.0,75359.65,1.0,0.69571,0.0002,18.88219]
[1776423932319,32.0,75359.79,1.0,0.69577,0.0002,18.87703]
[1776423937354,32.0,75359.16,1.0,0.69565,0.0002,18.88042]
[1776423942389,32.0,75358.62,1.0,0.69554,0.0002,18.88334]
[1776423943396,32.0,75348.28,1.0,0.69344,0.0002,18.93831]
[1776423948432,32.0,75338.21,1.0,0.69139,0.0002,18.99121]
[1776423953468,32.0,75339.6,1.0,0.69168,0.0002,18.98377]
[1776423960516,32.0,75341.61,1.0,0.6921,0.0002,18.97297]
[1776423965552,32.0,75343.07,1.0,0.69241,0.0002,18.96504]
[1776423970587,32.0,75344.6,1.0,0.69273,0.0002,18.95673]
[1776423975647,31.99,75345.28,1.0,0.69287,0.0002,18.95299]
[1776423976633,31.99,75312.61,1.0,0.68619,0.00021,19.12294]
[1776423977640,31.99,75301.17,1.0,0.68383,0.00021,19.18118]
[1776423981672,31.99,75311.86,1.0,0.68605,0.00021,19.12638]
[1776423982679,31.99,75320.09,1.0,0.68774,0.00021,19.08398]
[1776423983685,31.99,75324.73,1.0,0.6887,0.0002,19.05995]
[1776423988753,31.99,75328.38,1.0,0.68944,0.0002,19.04097]
[1776423990735,31.99,75335.21,1.0,0.69084,0.0002,19.00522]
[1776423994764,31.99,75340.81,1.0,0.69203,0.0002,18.97123]
[1776423999799,31.99,75342.58,1.0,0.6924,0.0002,18.96168]
[1776424004837,31.98,75347.01,1.0,0.69331,0.0002,18.93807]
[1776424009870,31.98,75351.48,1.0,0.69423,0.0002,18.91398]
[1776424014906,31.98,75351.03,1.0,0.69415,0.0002,18.91607]
[1776424015962,31.98,75344.45,1.0,0.69281,0.0002,18.95089]
[1776424021955,31.98,75345.9,1.0,0.69312,0.0002,18.94273]
[1776424026989,31.97,75349.34,1.0,0.69384,0.0002,18.92414]
[1776424032026,31.97,75351.65,1.0,0.69432,0.0002,18.91159]
[1776424037060,31.97,75350.55,1.0,0.6941,0.0002,18.9172]
[1776424040080,31.97,75360.61,1.0,0.69615,0.0002,18.86331]
[1776424041088,31.97,75364.83,1.0,0.69701,0.0002,18.84056]
[1776424046123,31.97,75366.47,1.0,0.69735,0.0002,18.83149]
[1776424047179,31.97,75374.6,1.0,0.69899,0.0002,18.78745]
[1776424049144,31.97,75376.77,1.0,0.69943,0.0002,18.77558]
[1776424054178,31.97,75378.57,1.0,0.69983,0.0002,18.7613]
[1776424059213,31.97,75383.07,1.0,0.70074,0.0002,18.73662]
[1776424064249,31.96,75387.95,1.0,0.70174,0.0002,18.70947]
[1776424069286,31.96,75389.87,1.0,0.70214,0.0002,18.69851]
[1776424074368,31.96,75391.85,1.0,0.70255,0.0002,18.68719]
[1776424080366,31.95,75395.0,1.0,0.7032,0.0002,18.66935]
[1776424085446,31.95,75402.61,1.0,0.70473,0.0002,18.62689]
[1776424091441,31.95,75407.45,1.0,0.70571,0.0002,18.59956]
[1776424095516,31.95,75412.87,1.0,0.7068,0.0002,18.5689]
[1776424098489,31.95,75420.88,1.0,0.70841,0.0002,18.5235]
[1776424103524,31.95,75421.32,1.0,0.70851,0.0002,18.52062]
[1776424107552,31.94,75411.48,1.0,0.70655,0.0002,18.57592]
[1776424109566,31.94,75410.13,1.0,0.7063,0.0002,18.58306]
[1776424115613,31.94,75409.87,1.0,0.70629,0.0002,18.57982]
[1776424120648,31.94,75413.77,1.0,0.70708,0.0002,18.5575]
[1776424125683,31.93,75413.8,1.0,0.70712,0.0002,18.55655]
[1776424130721,31.93,75414.93,1.0,0.70737,0.0002,18.5494]
[1776424135800,31.92,75410.29,1.0,0.70647,0.0002,18.57471]
[1776424137767,31.92,75399.98,1.0,0.70441,0.0002,18.63209]
[1776424138774,31.92,75383.87,1.0,0.70117,0.0002,18.72105]
[1776424143809,31.91,75378.41,1.0,0.70012,0.0002,18.74972]
[1776424144816,31.91,75371.3,1.0,0.69872,0.0002,18.78735]
[1776424149854,31.87,75377.69,1.0,0.70023,0.0002,18.74636]
[1776424152875,31.85,75382.83,1.0,0.70136,0.0002,18.71553]
[1776424155939,31.84,75388.96,1.0,0.70263,0.0002,18.68063]
[1776424158925,31.84,75407.74,1.0,0.70642,0.0002,18.57548]
[1776424159941,31.84,75404.86,1.0,0.70584,0.0002,18.59164]
[1776424165976,31.84,75401.16,1.0,0.70511,0.0002,18.61215]
[1776424168996,31.84,75393.6,1.0,0.70359,0.0002,18.6542]
[1776424171010,31.84,75386.39,1.0,0.70218,0.0002,18.68963]
[1776424173025,31.84,75391.9,1.0,0.70329,0.0002,18.65893]
[1776424175038,31.84,75396.84,1.0,0.70429,0.0002,18.63136]
[1776424180072,31.84,75396.32,1.0,0.70419,0.0002,18.63419]
[1776424186117,31.83,75395.71,1.0,0.70407,0.0002,18.63734]
[1776424191183,31.83,75395.36,1.0,0.70402,0.0002,18.63894]
[1776424195205,31.83,75387.16,1.0,0.70237,0.0002,18.68412]
[1776424200258,31.83,75387.43,1.0,0.70244,0.0002,18.68223]
[1776424201255,31.83,75380.96,1.0,0.70114,0.0002,18.71791]
[1776424203269,31.83,75379.21,1.0,0.70079,0.0002,18.72739]
[1776424208306,31.82,75381.59,1.0,0.70128,0.0002,18.71394]
[1776424213341,31.82,75383.61,1.0,0.7017,0.0002,18.70247]
[1776424219384,31.82,75386.2,1.0,0.70224,0.0002,18.68784]
[1776424224420,31.82,75381.74,1.0,0.70135,0.0002,18.71218]
[1776424229459,31.82,75373.17,1.0,0.69962,0.0002,18.75895]
[1776424230467,31.82,75366.55,1.0,0.69828,0.0002,18.79502]
[1776424235500,31.81,75368.98,1.0,0.69882,0.0002,18.77694]
[1776424240535,31.81,75372.04,1.0,0.69945,0.0002,18.75987]
[1776424246586,31.81,75373.85,1.0,0.69984,0.0002,18.74942]
[1776424251613,31.77,75380.52,1.0,0.70141,0.0002,18.70647]
[1776424255640,31.75,75373.45,1.0,0.70009,0.0002,18.74234]
[1776424260676,31.75,75370.15,1.0,0.69943,0.0002,18.76018]
[1776424265711,31.74,75369.04,1.0,0.69921,0.0002,18.76611]
[1776424270747,31.74,75369.92,1.0,0.6994,0.0002,18.76096]
[1776424276794,31.74,75372.71,1.0,0.7,0.0002,18.74477]
[1776424281824,31.74,75366.8,1.0,0.6988,0.0002,18.77691]
[1776424286858,31.73,75365.78,1.0,0.6986,0.0002,18.78222]
[1776424291894,31.73,75366.13,1.0,0.69872,0.0002,18.77565]
[1776424297936,31.73,75370.37,1.0,0.6996,0.0002,18.75179]
[1776424298943,31.73,75379.7,1.0,0.7015,0.0002,18.70027]
[1776424301966,31.72,75373.88,1.0,0.70033,0.0002,18.73204]
[1776424302971,31.72,75359.3,1.0,0.69736,0.0002,18.81178]
[1776424308007,31.72,75356.4,1.0,0.69679,0.0002,18.82712]
[1776424313041,31.72,75358.46,1.0,0.69722,0.0002,18.81546]
[1776424317071,31.72,75350.45,1.0,0.6956,0.0002,18.85847]
[1776424322103,31.71,75348.65,1.0,0.69524,0.0002,18.86783]
[1776424327140,31.71,75346.3,1.0,0.69478,0.00021,18.88005]
[1776424332174,31.71,75343.56,1.0,0.69423,0.00021,18.89431]
[1776424337209,31.7,75344.29,1.0,0.6944,0.00021,18.8899]
[1776424342243,31.7,75349.6,1.0,0.69551,0.0002,18.86075]
[1776424347278,31.7,75349.89,1.0,0.6956,0.0002,18.85845]
[1776424352314,31.69,75350.3,1.0,0.69574,0.0002,18.85112]
[1776424358357,31.69,75350.9,1.0,0.69588,0.0002,18.84738]
[1776424366411,31.68,75352.01,1.0,0.69613,0.0002,18.84075]
[1776424371447,31.68,75352.62,1.0,0.69627,0.0002,18.83708]
[1776424376481,31.68,75352.68,1.0,0.69629,0.0002,18.83641]
[1776424381519,31.68,75340.37,1.0,0.69378,0.00021,18.90242]
[1776424382524,31.68,75332.82,1.0,0.69222,0.00021,18.94274]
[1776424383531,31.68,75327.05,1.0,0.69103,0.00021,18.97334]
[1776424385545,31.67,75322.97,1.0,0.6902,0.00021,18.99474]
[1776424390580,31.67,75325.79,1.0,0.6908,0.00021,18.97941]
[1776424395615,31.67,75326.33,1.0,0.69092,0.00021,18.97619]
[1776424401658,31.67,75332.36,1.0,0.69218,0.00021,18.94374]
[1776424406693,31.66,75332.91,1.0,0.69231,0.00021,18.94032]
[1776424411727,31.66,75336.98,1.0,0.6932,0.00021,18.91381]
[1776424416763,31.66,75336.04,1.0,0.69302,0.00021,18.91844]
[1776424421797,31.65,75335.95,1.0,0.69301,0.00021,18.91856]
[1776424426833,31.65,75338.19,1.0,0.69349,0.00021,18.90627]
[1776424429854,31.65,75345.04,1.0,0.6949,0.00021,18.86928]
[1776424431871,31.65,75351.84,1.0,0.6963,0.00021,18.83245]
[1776424436903,31.65,75353.14,1.0,0.69658,0.0002,18.82495]
[1776424441939,31.65,75352.02,1.0,0.69637,0.00021,18.83069]
[1776424446974,31.64,75350.72,1.0,0.69611,0.00021,18.83755]
[1776424452010,31.64,75350.72,1.0,0.69611,0.00021,18.83733]
[1776424457043,31.64,75351.97,1.0,0.69638,0.00021,18.83035]
[1776424462080,31.64,75354.28,1.0,0.69686,0.0002,18.8176]
[1776424467115,31.64,75353.85,1.0,0.69678,0.0002,18.8197]
[1776424472150,31.64,75353.79,1.0,0.69681,0.00021,18.81527]
[1776424479211,31.63,75352.77,1.0,0.69662,0.00021,18.8203]
[1776424485241,31.63,75353.55,1.0,0.69679,0.00021,18.81588]
[1776424493298,31.63,75353.65,1.0,0.69682,0.00021,18.81509]
[1776424497325,31.63,75348.15,1.0,0.69569,0.00021,18.84481]
[1776424500350,31.63,75337.06,1.0,0.69342,0.00021,18.90439]
[1776424501354,31.63,75332.8,1.0,0.69254,0.00021,18.92708]
[1776424506388,31.63,75333.35,1.0,0.69266,0.00021,18.92396]
[1776424511432,31.62,75338.78,1.0,0.69379,0.00021,18.89467]
[1776424515452,31.62,75344.37,1.0,0.69494,0.00021,18.86452]
[1776424518475,31.62,75351.45,1.0,0.6964,0.00021,18.82618]
[1776424520522,31.62,75379.96,1.0,0.70222,0.0002,18.66938]
[1776424521510,31.62,75386.27,1.0,0.70351,0.0002,18.63399]
[1776424522513,31.62,75379.71,1.0,0.70217,0.0002,18.67065]
[1776424524526,31.62,75378.88,1.0,0.70201,0.0002,18.67519]
[1776424529566,31.62,75379.04,1.0,0.70205,0.0002,18.674]
[1776424534598,31.62,75381.05,1.0,0.70251,0.0002,18.65799]
[1776424538627,31.62,75386.33,1.0,0.70359,0.0002,18.62823]
[1776424543662,31.62,75381.82,1.0,0.70268,0.0002,18.65321]
[1776424548697,31.62,75385.25,1.0,0.70338,0.0002,18.63395]
[1776424553734,31.62,75385.23,1.0,0.70338,0.0002,18.63403]
[1776424558769,31.62,75387.3,1.0,0.7038,0.0002,18.62243]
[1776424561790,31.61,75394.5,1.0,0.70526,0.0002,18.58184]
[1776424563806,31.61,75401.67,1.0,0.70671,0.0002,18.54117]
[1776424565820,31.61,75401.52,1.0,0.70669,0.0002,18.54198]
[1776424567833,31.61,75393.98,1.0,0.70516,0.0002,18.58466]
[1776424570855,31.61,75390.9,1.0,0.70453,0.0002,18.60206]
[1776424575890,31.61,75390.49,1.0,0.70446,0.0002,18.6042]
[1776424582940,31.61,75390.14,1.0,0.7044,0.0002,18.60579]
[1776424588981,31.61,75389.06,1.0,0.70419,0.0002,18.61157]
[1776424594017,31.61,75387.74,1.0,0.70396,0.0002,18.61433]
[1776424599051,31.61,75387.77,1.0,0.70398,0.0002,18.61392]
[1776424608114,31.6,75387.65,1.0,0.70396,0.0002,18.61423]
[1776424615164,31.6,75383.25,1.0,0.70308,0.0002,18.63853]
[1776424620215,31.6,75383.26,1.0,0.7031,0.0002,18.63815]
[1776424622213,31.6,75389.16,1.0,0.7043,0.0002,18.60494]
[1776424628255,31.6,75389.68,1.0,0.70441,0.0002,18.6018]
[1776424633290,31.6,75392.53,1.0,0.705,0.0002,18.58559]
[1776424638324,31.6,75393.88,1.0,0.70527,0.0002,18.5779]
[1776424643361,31.6,75395.52,1.0,0.7056,0.0002,18.56866]
[1776424646380,31.6,75401.66,1.0,0.70685,0.0002,18.5339]
[1776424648396,31.6,75405.71,1.0,0.70766,0.0002,18.51096]
[1776424653430,31.6,75401.41,1.0,0.70683,0.0002,18.53092]
[1776424659473,31.6,75402.07,1.0,0.70696,0.0002,18.52705]
[1776424664507,31.6,75397.14,1.0,0.70597,0.0002,18.55485]
[1776424670551,31.59,75395.97,1.0,0.70574,0.0002,18.56123]
[1776424675586,31.59,75394.11,1.0,0.70537,0.0002,18.57156]
[1776424677600,31.59,75400.79,1.0,0.70673,0.0002,18.53361]
[1776424684649,31.59,75400.4,1.0,0.70666,0.0002,18.53542]
[1776424689684,31.59,75400.19,1.0,0.70663,0.0002,18.53627]
[1776424692705,31.59,75406.39,1.0,0.70789,0.0002,18.50079]
[1776424694719,31.59,75414.21,1.0,0.70947,0.0002,18.45594]
[1776424695725,31.59,75418.94,1.0,0.71042,0.0002,18.42874]
[1776424699759,31.58,75423.03,1.0,0.71125,0.0002,18.405]
[1776424701767,31.58,75428.33,1.0,0.71232,0.0002,18.37425]
[1776424706815,31.58,75433.23,1.0,0.7133,0.0002,18.34577]
[1776424707813,31.58,75441.92,1.0,0.71503,0.0002,18.29493]
[1776424708817,31.58,75439.67,1.0,0.71458,0.0002,18.30813]
[1776424713852,31.58,75439.37,1.0,0.71456,0.0002,18.30545]
[1776424718887,31.58,75434.23,1.0,0.71353,0.0002,18.33542]
[1776424723922,31.58,75433.23,1.0,0.71333,0.0002,18.34117]
[1776424728957,31.58,75433.27,1.0,0.71334,0.0002,18.34091]
[1776424730971,31.58,75440.71,1.0,0.71483,0.0002,18.29744]
[1776424736011,31.58,75443.86,1.0,0.71546,0.0002,18.27892]
[1776424741043,31.58,75446.47,1.0,0.71598,0.0002,18.26353]
[1776424746077,31.58,75446.62,1.0,0.71601,0.0002,18.26259]
[1776424748095,31.58,75452.84,1.0,0.71725,0.0002,18.22587]
[1776424750123,31.58,75455.63,1.0,0.7178,0.0002,18.20941]
[1776424753134,31.58,75467.57,1.0,0.72017,0.0002,18.13827]
[1776424758177,31.58,75477.52,1.0,0.72214,0.0002,18.07856]
[1776424763211,31.58,75472.38,1.0,0.72112,0.0002,18.10943]
[1776424768246,31.58,75469.66,1.0,0.72059,0.0002,18.12569]
[1776424772276,31.58,75448.35,1.0,0.7164,0.0002,18.24775]
[1776424774290,31.58,75426.72,1.0,0.71208,0.0002,18.37425]
[1776424775297,31.58,75433.39,1.0,0.71341,0.0002,18.33542]
[1776424780332,31.58,75432.08,1.0,0.71315,0.0002,18.34301]
[1776424782346,31.58,75420.33,1.0,0.71079,0.0002,18.41114]
[1776424789396,31.58,75419.07,1.0,0.71055,0.0002,18.41824]
[1776424794430,31.58,75422.44,1.0,0.71123,0.0002,18.39859]
[1776424799465,31.58,75418.51,1.0,0.71045,0.0002,18.42109]
[1776424803495,31.58,75404.29,1.0,0.70758,0.0002,18.50249]
[1776424805510,31.58,75396.3,1.0,0.70597,0.0002,18.54781]
[1776424807526,31.58,75402.77,1.0,0.70728,0.0002,18.51101]
[1776424812560,31.58,75403.99,1.0,0.70753,0.0002,18.50394]
[1776424814574,31.58,75397.8,1.0,0.70628,0.0002,18.53915]
[1776424819608,31.58,75395.72,1.0,0.70586,0.0002,18.55082]
[1776424824645,31.58,75398.98,1.0,0.70652,0.0002,18.53227]
[1776424829678,31.58,75394.9,1.0,0.7057,0.0002,18.55539]
[1776424834715,31.57,75391.11,1.0,0.70496,0.0002,18.57232]
[1776424839754,31.58,75390.77,1.0,0.70488,0.0002,18.57457]
[1776424840755,31.58,75396.39,1.0,0.70602,0.0002,18.54277]
[1776424842770,31.58,75401.82,1.0,0.70712,0.0002,18.51196]
[1776424844784,31.58,75406.04,1.0,0.70798,0.0002,18.48791]
[1776424849819,31.58,75406.3,1.0,0.70803,0.0002,18.4865]
[1776424854854,31.58,75406.61,1.0,0.70809,0.0002,18.48471]
[1776424857876,31.58,75412.91,1.0,0.70936,0.0002,18.44855]
[1776424862914,31.58,75417.31,1.0,0.71025,0.0002,18.42332]
[1776424867946,31.58,75416.93,1.0,0.71018,0.0002,18.42536]
[1776424869960,31.58,75423.52,1.0,0.7115,0.0002,18.38724]
[1776424871978,31.58,75437.44,1.0,0.71429,0.0002,18.30617]
[1776424872990,31.58,75439.98,1.0,0.7148,0.0002,18.29132]
[1776424873991,31.58,75450.33,1.0,0.71687,0.0002,18.23034]
[1776424875000,31.57,75455.02,1.0,0.7178,0.0002,18.20253]
[1776424877014,31.57,75463.36,1.0,0.71946,0.0002,18.1529]
[1776424882053,31.57,75458.87,1.0,0.71857,0.0002,18.17962]
[1776424887101,31.57,75458.99,1.0,0.7186,0.0002,18.1788]
[1776424892119,31.57,75457.6,1.0,0.71836,0.0002,18.18246]
[1776424897188,31.57,75458.41,1.0,0.71852,0.0002,18.17753]
[1776424902190,31.57,75461.12,1.0,0.71906,0.0002,18.16133]
[1776424907258,31.57,75470.17,1.0,0.72085,0.0002,18.10732]
[1776424913268,31.57,75464.96,1.0,0.71982,0.0002,18.13866]
[1776424916289,31.57,75459.76,1.0,0.71879,0.0002,18.16964]
[1776424921325,31.57,75460.26,1.0,0.71889,0.0002,18.1666]
[1776424922331,31.57,75466.91,1.0,0.7202,0.0002,18.12698]
[1776424924344,31.57,75472.42,1.0,0.72129,0.0002,18.09411]
[1776424930387,31.58,75473.57,1.0,0.7215,0.0002,18.08761]
[1776424935426,31.58,75472.99,1.0,0.72138,0.0002,18.09119]
[1776424940456,31.58,75473.62,1.0,0.72151,0.0002,18.0875]
[1776424945492,31.58,75473.11,1.0,0.7214,0.0002,18.09066]
[1776424947505,31.58,75460.26,1.0,0.71886,0.0002,18.16743]
[1776424952541,31.58,75460.33,1.0,0.71891,0.0002,18.16241]
[1776424957575,31.58,75459.44,1.0,0.71874,0.0002,18.16758]
[1776424962610,31.58,75458.25,1.0,0.71851,0.0002,18.17455]
[1776424967646,31.57,75453.53,1.0,0.71758,0.0002,18.20232]
[1776424973687,31.57,75451.12,1.0,0.71711,0.0002,18.21633]
[1776424978722,31.57,75451.43,1.0,0.71717,0.0002,18.21434]
[1776424983765,31.57,75451.47,1.0,0.71719,0.0002,18.21393]
[1776424988799,31.57,75451.84,1.0,0.71727,0.0002,18.21139]
[1776424995849,31.57,75451.74,1.0,0.71726,0.0002,18.21159]
[1776425000883,31.56,75451.03,1.0,0.71714,0.0002,18.21539]
[1776425005919,31.56,75453.04,1.0,0.71755,0.0002,18.20311]
[1776425010960,31.56,75452.88,1.0,0.71753,0.0002,18.20369]
[1776425018033,31.56,75452.62,1.0,0.71753,0.0002,18.20018]
[1776425023049,31.56,75452.7,1.0,0.71756,0.0002,18.19928]
[1776425028108,31.55,75452.68,1.0,0.71757,0.0002,18.19896]
[1776425033121,31.55,75455.38,1.0,0.71812,0.0002,18.18246]
[1776425038177,31.55,75455.62,1.0,0.71819,0.0002,18.18057]
[1776425043192,31.55,75457.05,1.0,0.71848,0.0002,18.17159]
[1776425045204,31.54,75463.05,1.0,0.71968,0.0002,18.13565]
[1776425050240,31.54,75460.92,1.0,0.71927,0.0002,18.14809]
[1776425054268,31.54,75457.56,1.0,0.71861,0.0002,18.16776]
[1776425059303,31.54,75454.09,1.0,0.71793,0.0002,18.18798]
[1776425064337,31.54,75455.35,1.0,0.71819,0.0002,18.18026]
[1776425071387,31.53,75456.07,1.0,0.71839,0.0002,18.17097]
[1776425077429,31.53,75457.74,1.0,0.71873,0.0002,18.16058]
[1776425082463,31.53,75458.86,1.0,0.71897,0.0002,18.15353]
[1776425087500,31.53,75459.27,1.0,0.71906,0.0002,18.15072]
[1776425092535,31.53,75460.65,1.0,0.71935,0.0002,18.14213]
[1776425097569,31.52,75461.22,1.0,0.71947,0.0002,18.13838]
[1776425102603,31.52,75471.8,1.0,0.72158,0.0002,18.07457]
[1776425107639,31.52,75474.76,1.0,0.72217,0.0002,18.05652]
[1776425112674,31.52,75474.23,1.0,0.72208,0.0002,18.05945]
[1776425113681,31.52,75466.17,1.0,0.72048,0.0002,18.10781]
[1776425118716,31.52,75458.56,1.0,0.71899,0.0002,18.15274]
[1776425123752,31.51,75456.51,1.0,0.7186,0.0002,18.16444]
[1776425128786,31.51,75457.57,1.0,0.71883,0.0002,18.15758]
[1776425133821,31.51,75461.49,1.0,0.71966,0.0002,18.12919]
[1776425135835,31.51,75467.13,1.0,0.72078,0.0002,18.09534]
[1776425140869,31.51,75470.02,1.0,0.72136,0.0002,18.07787]
[1776425145905,31.51,75471.29,1.0,0.72161,0.0002,18.07011]
[1776425150941,31.51,75471.18,1.0,0.72159,0.0002,18.07067]
[1776425155979,31.51,75471.32,1.0,0.72162,0.0002,18.06974]
[1776425161011,31.5,75473.59,1.0,0.72208,0.0002,18.05573]
[1776425166047,31.5,75474.13,1.0,0.7222,0.0002,18.05217]
[1776425171082,31.5,75480.17,1.0,0.7234,0.0002,18.01538]
[1776425176117,31.5,75478.95,1.0,0.72316,0.0002,18.02271]
[1776425181154,31.5,75478.83,1.0,0.72314,0.0002,18.02334]
[1776425186189,31.5,75478.7,1.0,0.72313,0.0002,18.02378]
[1776425191226,31.5,75477.19,1.0,0.72287,0.0002,18.02811]
[1776425199306,31.49,75476.62,1.0,0.72277,0.0002,18.03111]
[1776425204315,31.49,75475.74,1.0,0.72261,0.0002,18.03618]
[1776425209377,31.49,75474.84,1.0,0.72244,0.0002,18.04139]
[1776425215392,31.49,75474.56,1.0,0.72239,0.0002,18.04282]
[1776425222441,31.49,75474.31,1.0,0.72235,0.0002,18.04406]
[1776425225463,31.49,75467.14,1.0,0.72093,0.0002,18.08715]
[1776425227477,31.49,75464.45,1.0,0.7204,0.0002,18.1034]
[1776425232511,31.49,75462.56,1.0,0.72002,0.0002,18.11466]
[1776425237547,31.49,75459.53,1.0,0.71943,0.0002,18.13253]
[1776425243589,31.48,75460.06,1.0,0.71955,0.0002,18.12892]
[1776425248624,31.48,75462.92,1.0,0.72013,0.0002,18.11145]
[1776425252652,31.48,75455.14,1.0,0.71863,0.0002,18.15317]
[1776425257687,31.48,75452.51,1.0,0.7181,0.0002,18.16872]
[1776425262722,31.48,75457.81,1.0,0.71917,0.0002,18.13696]
[1776425267759,31.48,75460.28,1.0,0.71967,0.0002,18.1218]
[1776425272792,31.47,75461.95,1.0,0.72002,0.0002,18.11124]
[1776425276820,31.47,75471.15,1.0,0.72186,0.0002,18.05546]
[1776425281855,31.47,75473.71,1.0,0.72238,0.0002,18.03952]
[1776425286889,31.47,75474.3,1.0,0.72251,0.0002,18.03553]
[1776425291925,31.47,75475.39,1.0,0.72274,0.0002,18.02868]
[1776425296960,31.47,75475.09,1.0,0.72268,0.0002,18.03037]
[1776425301994,31.46,75472.81,1.0,0.72224,0.0002,18.04382]
[1776425307030,31.46,75480.19,1.0,0.72371,0.0002,17.99868]
[1776425313077,31.46,75478.14,1.0,0.72335,0.0002,18.00641]
[1776425320124,31.46,75477.47,1.0,0.72321,0.0002,18.01065]
[1776425325158,31.46,75478.1,1.0,0.72334,0.0002,18.00686]
[1776425330193,31.46,75477.86,1.0,0.72329,0.0002,18.00835]
[1776425335228,31.46,75474.2,1.0,0.72256,0.0002,18.03065]
[1776425340264,31.46,75472.89,1.0,0.72231,0.0002,18.03833]
[1776425348321,31.46,75467.81,1.0,0.72132,0.0002,18.06843]
[1776425353355,31.46,75465.35,1.0,0.72084,0.0002,18.08283]
[1776425358391,31.46,75462.61,1.0,0.7203,0.0002,18.09916]
[1776425363426,31.45,75457.06,1.0,0.7192,0.0002,18.13223]
[1776425368460,31.45,75460.78,1.0,0.71995,0.0002,18.10979]
[1776425373495,31.45,75465.49,1.0,0.72093,0.0002,18.07673]
[1776425378532,31.45,75467.0,1.0,0.72123,0.0002,18.06748]
[1776425385580,31.45,75468.44,1.0,0.72153,0.0002,18.05851]
[1776425390615,31.45,75470.68,1.0,0.72198,0.0002,18.04482]
[1776425395651,31.45,75471.65,1.0,0.72218,0.0002,18.0388]
[1776425400688,31.45,75473.26,1.0,0.72251,0.0002,18.02868]
[1776425401692,31.45,75480.54,1.0,0.72395,0.0002,17.98436]
[1776425402699,31.44,75480.69,1.0,0.72399,0.0002,17.98318]
[1776425407735,31.44,75481.03,1.0,0.72408,0.0002,17.98053]
[1776425411763,31.44,75491.84,1.0,0.72622,0.0002,17.91418]
[1776425416798,31.44,75493.87,1.0,0.72662,0.0002,17.90158]
[1776425421833,31.44,75490.6,1.0,0.72598,0.0002,17.92143]
[1776425425862,31.44,75498.8,1.0,0.7276,0.0002,17.87087]
[1776425430902,31.44,75500.45,1.0,0.72793,0.0002,17.8605]
[1776425435935,31.44,75502.82,1.0,0.72844,0.0002,17.84116]
[1776425440999,31.43,75496.61,1.0,0.72723,0.0002,17.87921]
[1776425444995,31.43,75491.96,1.0,0.72632,0.0002,17.90755]
[1776425448023,31.43,75500.38,1.0,0.72798,0.0002,17.85561]
[1776425453054,31.43,75504.75,1.0,0.72884,0.0002,17.8286]
[1776425458089,31.43,75506.91,1.0,0.72926,0.0002,17.81523]
[1776425463123,31.43,75510.63,1.0,0.72999,0.0002,17.7921]
[1776425466158,31.43,75527.5,1.0,0.73328,0.00019,17.68666]
[1776425467159,31.43,75522.97,1.0,0.7324,0.00019,17.71501]
[1776425472195,31.43,75524.23,1.0,0.73265,0.00019,17.70698]
[1776425476222,31.43,75536.29,1.0,0.73499,0.00019,17.63096]
[1776425480250,31.43,75542.58,1.0,0.73621,0.00019,17.59108]
[1776425485285,31.43,75545.12,1.0,0.7367,0.00019,17.57515]
[1776425486292,31.43,75539.89,1.0,0.73569,0.00019,17.60831]
[1776425488315,31.43,75567.65,1.0,0.74102,0.00019,17.43136]
[1776425489312,31.43,75573.35,1.0,0.74211,0.00019,17.39484]
[1776425494350,31.43,75572.27,1.0,0.74192,0.00019,17.39794]
[1776425499383,31.44,75577.98,1.0,0.74299,0.00019,17.36167]
[1776425501397,31.44,75576.37,1.0,0.74268,0.00019,17.37218]
[1776425503411,31.44,75568.29,1.0,0.74113,0.00019,17.42446]
[1776425508447,31.44,75568.31,1.0,0.74113,0.00019,17.42451]
[1776425510467,31.44,75556.38,1.0,0.73884,0.00019,17.50111]
[1776425511502,31.44,75549.7,1.0,0.73755,0.00019,17.54369]
[1776425515497,31.44,75542.74,1.0,0.73621,0.00019,17.58779]
[1776425520531,31.44,75542.16,1.0,0.73611,0.00019,17.59125]
[1776425522546,31.44,75548.17,1.0,0.73727,0.00019,17.55309]
[1776425527581,31.44,75547.65,1.0,0.73717,0.00019,17.55636]
[1776425529595,31.44,75553.73,1.0,0.73834,0.00019,17.51767]
[1776425531609,31.44,75559.42,1.0,0.73943,0.00019,17.48143]
[1776425536646,31.44,75560.84,1.0,0.73969,0.00019,17.47277]
[1776425538660,31.44,75555.44,1.0,0.73865,0.00019,17.50747]
[1776425540673,31.44,75549.08,1.0,0.73742,0.00019,17.54806]
[1776425541680,31.44,75543.69,1.0,0.73638,0.00019,17.58229]
[1776425546716,31.44,75541.26,1.0,0.73592,0.00019,17.59758]
[1776425551749,31.44,75541.9,1.0,0.73608,0.00019,17.58878]
[1776425556784,31.44,75542.22,1.0,0.73615,0.00019,17.58664]
[1776425561821,31.44,75542.73,1.0,0.73625,0.00019,17.58331]
[1776425566855,31.44,75542.18,1.0,0.73615,0.00019,17.58672]
[1776425571890,31.44,75542.0,1.0,0.73611,0.00019,17.58772]
[1776425576925,31.44,75537.01,1.0,0.73516,0.00019,17.61904]
[1776425577933,31.44,75521.0,1.0,0.73205,0.00019,17.71956]
[1776425578942,31.44,75513.55,1.0,0.7306,0.0002,17.76595]
[1776425579945,31.44,75511.1,1.0,0.73012,0.0002,17.78114]
[1776425581996,31.44,75519.21,1.0,0.73171,0.00019,17.73045]
[1776425584983,31.44,75524.05,1.0,0.73265,0.00019,17.70035]
[1776425590019,31.44,75526.61,1.0,0.73313,0.00019,17.68481]
[1776425595051,31.44,75522.62,1.0,0.73234,0.00019,17.71019]
[1776425600085,31.44,75518.13,1.0,0.73147,0.00019,17.738]
[1776425603108,31.44,75528.22,1.0,0.73344,0.00019,17.67479]
[1776425608142,31.44,75530.91,1.0,0.73395,0.00019,17.65831]
[1776425613176,31.44,75534.18,1.0,0.7346,0.00019,17.63376]
[1776425616198,31.45,75541.23,1.0,0.73596,0.00019,17.58956]
[1776425620226,31.45,75546.97,1.0,0.73706,0.00019,17.55352]
[1776425625262,31.45,75547.23,1.0,0.73709,0.00019,17.55244]
[1776425630297,31.45,75547.03,1.0,0.73703,0.00019,17.5543]
[1776425636339,31.46,75548.13,1.0,0.73722,0.00019,17.54809]
[1776425638352,31.46,75542.59,1.0,0.73615,0.00019,17.58343]
[1776425639360,31.46,75534.77,1.0,0.73463,0.00019,17.63284]
[1776425644395,31.46,75533.18,1.0,0.73432,0.00019,17.64299]
[1776425647416,31.46,75541.43,1.0,0.73591,0.00019,17.5911]
[1776425649431,31.46,75547.67,1.0,0.73711,0.00019,17.5518]
[1776425654465,31.46,75550.24,1.0,0.73759,0.00019,17.53599]
[1776425659501,31.46,75550.1,1.0,0.73755,0.00019,17.53724]
[1776425664535,31.46,75547.5,1.0,0.73705,0.00019,17.55388]
[1776425669575,31.47,75548.53,1.0,0.73724,0.00019,17.54748]
[1776425675619,31.47,75549.05,1.0,0.73737,0.00019,17.53986]
[1776425681660,31.47,75549.12,1.0,0.73738,0.00019,17.53973]
[1776425687704,31.47,75552.57,1.0,0.73803,0.00019,17.5182]
[1776425692742,31.47,75556.05,1.0,0.73869,0.00019,17.49645]
[1776425695762,31.47,75561.51,1.0,0.73973,0.00019,17.46193]
[1776425700794,31.48,75559.25,1.0,0.73927,0.00019,17.47705]
[1776425705830,31.48,75556.11,1.0,0.73865,0.00019,17.49764]
[1776425706836,31.48,75547.65,1.0,0.73702,0.00019,17.55151]
[1776425707846,31.48,75545.65,1.0,0.73664,0.00019,17.56422]
[1776425710867,31.48,75534.2,1.0,0.73442,0.00019,17.63661]
[1776425711873,31.48,75531.52,1.0,0.7339,0.00019,17.65356]
[1776425717917,31.48,75530.32,1.0,0.73365,0.00019,17.6615]
[1776425722953,31.48,75527.89,1.0,0.73317,0.00019,17.67698]
[1776425728995,31.48,75527.63,1.0,0.73312,0.00019,17.67869]
[1776425734034,31.48,75531.46,1.0,0.7339,0.00019,17.65019]
[1776425740077,31.49,75533.8,1.0,0.73435,0.00019,17.63565]
[1776425745112,31.49,75535.87,1.0,0.73474,0.00019,17.62277]
[1776425750151,31.49,75541.75,1.0,0.73588,0.00019,17.58578]
[1776425755182,31.49,75540.05,1.0,0.73555,0.00019,17.59657]
[1776425760217,31.49,75535.58,1.0,0.73468,0.00019,17.62492]
[1776425765253,31.49,75537.7,1.0,0.73509,0.00019,17.61157]
[1776425770287,31.49,75534.11,1.0,0.7344,0.00019,17.63411]
[1776425772301,31.49,75523.84,1.0,0.73241,0.00019,17.69841]
[1776425777335,31.49,75519.73,1.0,0.73161,0.00019,17.72378]
[1776425782371,31.48,75517.78,1.0,0.73124,0.00019,17.73565]
[1776425787406,31.48,75523.77,1.0,0.73241,0.00019,17.69811]
[1776425788414,31.48,75531.64,1.0,0.73394,0.00019,17.64886]
[1776425793448,31.48,75532.94,1.0,0.73422,0.00019,17.63636]
[1776425799490,31.49,75531.12,1.0,0.73386,0.00019,17.64797]
[1776425803518,31.49,75537.93,1.0,0.73518,0.00019,17.60523]
[1776425808554,31.49,75539.88,1.0,0.73556,0.00019,17.59296]
[1776425813587,31.49,75541.96,1.0,0.73596,0.00019,17.57981]
[1776425818627,31.48,75538.52,1.0,0.7353,0.00019,17.60124]
[1776425823658,31.48,75537.89,1.0,0.73519,0.00019,17.6048]
[1776425829700,31.48,75536.32,1.0,0.73491,0.00019,17.61414]
[1776425831714,31.48,75527.05,1.0,0.73311,0.00019,17.67235]
[1776425833727,31.48,75520.05,1.0,0.73175,0.00019,17.71603]
[1776425834735,31.48,75514.77,1.0,0.73072,0.0002,17.74885]
[1776425839770,31.48,75507.72,1.0,0.72936,0.0002,17.79214]
[1776425844804,31.48,75505.1,1.0,0.72885,0.0002,17.8081]
[1776425849845,31.48,75508.19,1.0,0.72946,0.0002,17.78884]
[1776425851858,31.47,75498.3,1.0,0.72756,0.0002,17.84529]
[1776425853869,31.47,75495.16,1.0,0.72695,0.0002,17.86443]
[1776425858904,31.47,75499.75,1.0,0.72786,0.0002,17.83582]
[1776425863940,31.47,75502.42,1.0,0.72838,0.0002,17.81942]
[1776425868978,31.47,75502.54,1.0,0.72841,0.0002,17.81871]
[1776425874009,31.47,75502.12,1.0,0.72832,0.0002,17.82128]
[1776425880057,31.47,75505.87,1.0,0.72906,0.0002,17.79818]
[1776425885093,31.47,75505.9,1.0,0.72906,0.0002,17.79815]
[1776425890123,31.47,75504.99,1.0,0.72888,0.0002,17.80396]
[1776425895157,31.48,75506.52,1.0,0.72917,0.0002,17.79473]
[1776425900193,31.48,75504.5,1.0,0.72876,0.0002,17.80751]
[1776425905228,31.48,75502.99,1.0,0.72846,0.0002,17.81703]
[1776425910263,31.48,75498.04,1.0,0.72749,0.0002,17.84747]
[1776425915298,31.48,75498.14,1.0,0.72755,0.0002,17.84217]
[1776425920334,31.48,75498.25,1.0,0.72758,0.0002,17.84145]
[1776425925367,31.48,75498.53,1.0,0.72763,0.0002,17.83968]
[1776425930403,31.48,75498.4,1.0,0.72761,0.0002,17.8404]
[1776425935438,31.48,75505.15,1.0,0.72893,0.0002,17.79875]
[1776425938509,31.48,75519.31,1.0,0.7317,0.00019,17.71091]
[1776425944502,31.48,75520.87,1.0,0.73199,0.00019,17.70142]
[1776425950545,31.48,75521.01,1.0,0.73202,0.00019,17.70068]
[1776425956589,31.48,75523.99,1.0,0.73259,0.00019,17.68221]
[1776425961622,31.48,75521.4,1.0,0.73209,0.00019,17.69828]
[1776425966658,31.48,75522.91,1.0,0.7324,0.00019,17.6885]
[1776425971693,31.48,75523.05,1.0,0.73247,0.00019,17.68271]
[1776425977735,31.47,75523.54,1.0,0.73258,0.00019,17.67924]
[1776425980756,31.47,75517.82,1.0,0.73147,0.0002,17.71469]
[1776425985792,31.47,75514.01,1.0,0.73074,0.0002,17.73806]
[1776425990827,31.47,75507.64,1.0,0.7295,0.0002,17.77727]
[1776425995861,31.47,75505.99,1.0,0.72918,0.0002,17.78744]
[1776426000896,31.47,75504.08,1.0,0.72881,0.0002,17.79918]
[1776426005933,31.47,75500.25,1.0,0.72806,0.0002,17.82271]
[1776426010969,31.47,75501.68,1.0,0.72835,0.0002,17.81362]
[1776426013989,31.47,75510.29,1.0,0.73004,0.0002,17.76028]
[1776426019072,31.47,75512.6,1.0,0.73049,0.0002,17.746]
[1776426025066,31.47,75510.94,1.0,0.73017,0.0002,17.75628]
[1776426029095,31.47,75516.17,1.0,0.73119,0.0002,17.72364]
[1776426031110,31.46,75519.88,1.0,0.73196,0.00019,17.69584]
[1776426034130,31.46,75512.74,1.0,0.73057,0.0002,17.74019]
[1776426039164,31.46,75507.16,1.0,0.72949,0.0002,17.77441]
[1776426044200,31.46,75498.7,1.0,0.72784,0.0002,17.82638]
[1776426046214,31.46,75494.6,1.0,0.72703,0.0002,17.85154]
[1776426051249,31.46,75494.86,1.0,0.72709,0.0002,17.84969]
[1776426056299,31.46,75481.79,1.0,0.72451,0.0002,17.92965]
[1776426057296,31.46,75471.06,1.0,0.72239,0.0002,17.99479]
[1776426058303,31.46,75467.75,1.0,0.72173,0.0002,18.01483]
[1776426063338,31.46,75465.37,1.0,0.72125,0.0002,18.02928]
[1776426068375,31.46,75467.15,1.0,0.72161,0.0002,18.01849]
[1776426073411,31.46,75467.7,1.0,0.72172,0.0002,18.0151]
[1776426074419,31.46,75461.66,1.0,0.72052,0.0002,18.0515]
[1776426077439,31.46,75458.38,1.0,0.71986,0.0002,18.07116]
[1776426083481,31.46,75458.84,1.0,0.71996,0.0002,18.06828]
[1776426088515,31.46,75460.01,1.0,0.72019,0.0002,18.06119]
[1776426093550,31.46,75461.06,1.0,0.72044,0.0002,18.05031]
[1776426098585,31.46,75464.82,1.0,0.72119,0.0002,18.02761]
[1776426103621,31.46,75460.39,1.0,0.72031,0.0002,18.05425]
[1776426108655,31.46,75460.13,1.0,0.72026,0.0002,18.05569]
[1776426113691,31.46,75460.91,1.0,0.72042,0.0002,18.05087]
[1776426118726,31.46,75460.8,1.0,0.7204,0.0002,18.05139]
[1776426123761,31.45,75460.54,1.0,0.72036,0.0002,18.05282]
[1776426128796,31.45,75460.84,1.0,0.72042,0.0002,18.05085]
[1776426129803,31.45,75454.8,1.0,0.71922,0.0002,18.08703]
[1776426131817,31.45,75451.04,1.0,0.71847,0.0002,18.10932]
[1776426136854,31.45,75448.71,1.0,0.71802,0.0002,18.12286]
[1776426139877,31.45,75435.73,1.0,0.71542,0.0002,18.19946]
[1776426140884,31.45,75433.43,1.0,0.71496,0.0002,18.21297]
[1776426145919,31.45,75432.95,1.0,0.71488,0.0002,18.21549]
[1776426150953,31.44,75429.31,1.0,0.71416,0.0002,18.23652]
[1776426155988,31.44,75433.1,1.0,0.71497,0.0002,18.20927]
[1776426158004,31.44,75436.43,1.0,0.71564,0.0002,18.18953]
[1776426163038,31.44,75433.56,1.0,0.71507,0.0002,18.20625]
[1776426169080,31.44,75429.21,1.0,0.71421,0.0002,18.23142]
[1776426174115,31.44,75428.77,1.0,0.71413,0.0002,18.2336]
[1776426179151,31.43,75428.15,1.0,0.71402,0.0002,18.2368]
[1776426184191,31.43,75425.42,1.0,0.71349,0.0002,18.25233]
[1776426188215,31.43,75416.07,1.0,0.71161,0.0002,18.30652]
[1776426193249,31.43,75416.81,1.0,0.71178,0.0002,18.30172]
[1776426195269,31.42,75423.0,1.0,0.71304,0.0002,18.26532]
[1776426200298,31.42,75422.59,1.0,0.71297,0.0002,18.26723]
[1776426205341,31.42,75425.53,1.0,0.71358,0.0002,18.24959]
[1776426206341,31.42,75420.22,1.0,0.71251,0.0002,18.28065]
[1776426207347,31.42,75414.56,1.0,0.71136,0.0002,18.31366]
[1776426212382,31.42,75414.79,1.0,0.71144,0.0002,18.30779]
[1776426215404,31.42,75407.84,1.0,0.71003,0.0002,18.34809]
[1776426217418,31.42,75404.01,1.0,0.70926,0.0002,18.37012]
[1776426220439,31.42,75410.09,1.0,0.7105,0.0002,18.33479]
[1776426225474,31.42,75414.77,1.0,0.71146,0.0002,18.30739]
[1776426230509,31.42,75414.19,1.0,0.71134,0.0002,18.31074]
[1776426233529,31.42,75404.65,1.0,0.7094,0.0002,18.366]
[1776426238565,31.41,75410.93,1.0,0.71069,0.0002,18.32944]
[1776426243600,31.41,75415.79,1.0,0.71167,0.0002,18.3012]
[1776426248638,31.41,75415.22,1.0,0.71156,0.0002,18.30452]
[1776426254677,31.41,75414.25,1.0,0.71136,0.0002,18.31004]
[1776426259712,31.41,75414.9,1.0,0.71151,0.0002,18.30592]
[1776426264747,31.41,75416.67,1.0,0.71188,0.0002,18.2952]
[1776426269785,31.41,75417.19,1.0,0.712,0.0002,18.29183]
[1776426274821,31.4,75413.72,1.0,0.71134,0.0002,18.30722]
[1776426280905,31.4,75410.18,1.0,0.71064,0.0002,18.32718]
[1776426286906,31.4,75408.24,1.0,0.71026,0.0002,18.33795]
[1776426288920,31.4,75397.12,1.0,0.708,0.0002,18.40203]
[1776426293955,31.4,75396.99,1.0,0.70798,0.0002,18.40245]
[1776426298989,31.39,75395.15,1.0,0.70762,0.0002,18.41272]
[1776426304025,31.39,75391.41,1.0,0.70686,0.0002,18.43385]
[1776426309064,31.39,75394.58,1.0,0.70752,0.0002,18.41541]
[1776426311074,31.39,75401.07,1.0,0.70885,0.0002,18.37803]
[1776426313087,31.39,75395.56,1.0,0.70773,0.0002,18.4097]
[1776426318123,31.39,75402.39,1.0,0.70912,0.0002,18.37024]
[1776426323158,31.39,75403.28,1.0,0.7093,0.0002,18.36517]
[1776426328194,31.39,75402.04,1.0,0.70905,0.0002,18.37239]
[1776426333228,31.39,75404.35,1.0,0.70955,0.0002,18.3546]
[1776426338263,31.39,75403.21,1.0,0.70932,0.0002,18.36112]
[1776426343299,31.39,75409.09,1.0,0.71053,0.0002,18.32685]
[1776426348348,31.39,75405.77,1.0,0.70985,0.0002,18.34602]
[1776426349340,31.39,75399.8,1.0,0.70864,0.0002,18.3805]
[1776426350348,31.39,75388.84,1.0,0.70639,0.0002,18.44348]
[1776426352365,31.39,75381.61,1.0,0.70491,0.00021,18.48472]
[1776426355383,31.39,75387.77,1.0,0.70617,0.0002,18.44966]
[1776426357398,31.39,75391.36,1.0,0.70691,0.0002,18.42917]
[1776426362432,31.39,75393.02,1.0,0.70724,0.0002,18.41978]
[1776426365454,31.39,75398.3,1.0,0.70832,0.0002,18.38939]
[1776426370488,31.39,75397.35,1.0,0.70813,0.0002,18.39482]
[1776426375523,31.39,75401.54,1.0,0.70898,0.0002,18.37069]
[1776426380558,31.39,75404.65,1.0,0.70961,0.0002,18.35288]
[1776426384586,31.39,75410.26,1.0,0.71075,0.0002,18.32051]
[1776426389621,31.39,75415.63,1.0,0.71185,0.0002,18.28905]
[1776426392644,31.39,75422.43,1.0,0.71327,0.0002,18.24463]
[1776426397678,31.39,75428.43,1.0,0.71448,0.0002,18.20922]
[1776426402715,31.39,75430.14,1.0,0.71484,0.0002,18.19892]
[1776426407748,31.39,75434.51,1.0,0.71573,0.0002,18.17286]
[1776426412782,31.38,75436.91,1.0,0.71622,0.0002,18.15842]
[1776426417818,31.38,75441.71,1.0,0.71719,0.0002,18.12973]
[1776426421849,31.38,75448.17,1.0,0.71849,0.0002,18.09115]
[1776426426883,31.38,75447.96,1.0,0.71844,0.0002,18.09252]
[1776426431962,31.38,75450.53,1.0,0.71895,0.0002,18.07718]
[1776426437960,31.39,75451.01,1.0,0.71904,0.0002,18.07451]
[1776426442995,31.39,75456.01,1.0,0.72004,0.0002,18.04468]
[1776426448030,31.39,75457.4,1.0,0.72032,0.0002,18.03622]
[1776426452058,31.39,75465.64,1.0,0.722,0.0002,17.98186]
[1776426453065,31.39,75471.36,1.0,0.72315,0.0002,17.94709]
[1776426457093,31.38,75476.39,1.0,0.72415,0.0002,17.91635]
[1776426462130,31.38,75475.56,1.0,0.72399,0.0002,17.92132]
[1776426463135,31.38,75455.96,1.0,0.72008,0.0002,18.04]
[1776426464142,31.38,75439.13,1.0,0.7167,0.0002,18.14062]
[1776426465149,31.38,75440.01,1.0,0.71688,0.0002,18.13532]
[1776426470184,31.38,75434.28,1.0,0.71574,0.0002,18.16903]
[1776426475222,31.38,75429.69,1.0,0.71482,0.0002,18.19572]
[1776426479249,31.38,75434.92,1.0,0.71589,0.0002,18.16458]
[1776426484284,31.38,75442.75,1.0,0.71746,0.0002,18.11819]
[1776426486298,31.38,75449.02,1.0,0.71872,0.0002,18.08072]
[1776426489322,31.38,75454.85,1.0,0.71989,0.0002,18.04567]
[1776426492382,31.38,75462.17,1.0,0.72136,0.0002,18.00149]
[1776426498383,31.38,75462.68,1.0,0.72147,0.0002,17.9981]
[1776426503419,31.38,75465.07,1.0,0.72195,0.0002,17.98339]
[1776426509460,31.37,75465.86,1.0,0.72212,0.0002,17.97835]
[1776426514494,31.37,75473.06,1.0,0.72359,0.0002,17.92993]
[1776426517516,31.37,75481.54,1.0,0.72528,0.0002,17.87818]
[1776426518532,31.37,75484.94,1.0,0.72595,0.0002,17.85733]
[1776426523559,31.37,75482.82,1.0,0.72554,0.0002,17.87005]
[1776426524566,31.37,75474.42,1.0,0.72387,0.0002,17.92134]
[1776426525575,31.37,75466.8,1.0,0.72236,0.0002,17.96768]
[1776426530610,31.37,75470.48,1.0,0.7231,0.0002,17.94497]
[1776426535647,31.37,75472.85,1.0,0.72357,0.0002,17.93053]
[1776426538667,31.37,75478.35,1.0,0.72466,0.0002,17.89697]
[1776426543701,31.37,75479.6,1.0,0.72491,0.0002,17.88946]
[1776426548736,31.37,75477.75,1.0,0.72454,0.0002,17.90094]
[1776426553772,31.37,75481.21,1.0,0.72522,0.0002,17.87995]
[1776426559814,31.37,75480.29,1.0,0.72502,0.0002,17.88593]
[1776426564848,31.38,75483.41,1.0,0.72563,0.0002,17.86707]
[1776426569883,31.38,75487.26,1.0,0.72639,0.0002,17.8438]
[1776426574919,31.38,75485.49,1.0,0.72606,0.0002,17.8506]
[1776426579955,31.38,75483.74,1.0,0.7257,0.0002,17.86175]
[1776426585995,31.38,75479.4,1.0,0.72482,0.0002,17.88875]
[1776426591031,31.39,75478.78,1.0,0.72469,0.0002,17.89283]
[1776426596066,31.39,75477.08,1.0,0.72435,0.0002,17.90349]
[1776426601100,31.39,75476.67,1.0,0.72426,0.0002,17.90625]
[1776426606139,31.39,75479.15,1.0,0.72474,0.0002,17.89143]
[1776426611171,31.39,75478.42,1.0,0.72458,0.0002,17.89628]
[1776426620236,31.39,75478.56,1.0,0.72459,0.0002,17.89604]
[1776426625272,31.4,75478.64,1.0,0.7246,0.0002,17.89588]
[1776426633383,31.4,75478.31,1.0,0.72456,0.0002,17.89353]
[1776426639368,31.4,75478.31,1.0,0.72457,0.0002,17.89334]
[1776426641383,31.4,75483.7,1.0,0.72564,0.0002,17.86032]
[1776426646417,31.4,75486.56,1.0,0.7262,0.0002,17.84285]
[1776426648431,31.4,75495.69,1.0,0.72801,0.0002,17.7866]
[1776426653466,31.4,75496.7,1.0,0.72821,0.0002,17.7803]
[1776426658503,31.4,75500.69,1.0,0.729,0.0002,17.7555]
[1776426663593,31.4,75504.01,1.0,0.72965,0.0002,17.73495]
[1776426669580,31.4,75503.97,1.0,0.72964,0.0002,17.73532]
[1776426674614,31.4,75503.77,1.0,0.72959,0.0002,17.73667]
[1776426679650,31.4,75517.09,1.0,0.7322,0.0002,17.65365]
[1776426680656,31.4,75523.33,1.0,0.73342,0.0002,17.61451]
[1776426682670,31.4,75526.06,1.0,0.73395,0.00019,17.59747]
[1776426687705,31.4,75527.16,1.0,0.73415,0.00019,17.59087]
[1776426690734,31.4,75532.65,1.0,0.73522,0.00019,17.55643]
[1776426693756,31.4,75539.66,1.0,0.73661,0.00019,17.50777]
[1776426696780,31.4,75548.97,1.0,0.7384,0.00019,17.44866]
[1776426697784,31.4,75552.2,1.0,0.73902,0.00019,17.42816]
[1776426702821,31.41,75547.88,1.0,0.73818,0.00019,17.45617]
[1776426703873,31.41,75540.37,1.0,0.73672,0.00019,17.50405]
[1776426709869,31.41,75538.97,1.0,0.73644,0.00019,17.51338]
[1776426714903,31.41,75539.49,1.0,0.73653,0.00019,17.51031]
[1776426719938,31.41,75536.83,1.0,0.736,0.00019,17.52768]
[1776426724973,31.41,75538.39,1.0,0.73629,0.00019,17.51831]
[1776426730016,31.42,75541.8,1.0,0.73693,0.00019,17.49714]
[1776426735044,31.42,75540.12,1.0,0.7366,0.00019,17.50823]
[1776426740081,31.42,75549.89,1.0,0.73848,0.00019,17.44634]
[1776426741086,31.42,75554.85,1.0,0.73943,0.00019,17.41469]
[1776426744109,31.42,75564.19,1.0,0.74122,0.00019,17.35493]
[1776426748136,31.42,75558.75,1.0,0.74017,0.00019,17.3902]
[1776426752167,31.42,75554.18,1.0,0.73932,0.00019,17.41519]
[1776426757202,31.42,75551.38,1.0,0.73877,0.00019,17.43333]
[1776426760246,31.42,75545.24,1.0,0.73758,0.00019,17.47257]
[1776426762242,31.42,75561.3,1.0,0.74068,0.00019,17.36984]
[1776426763251,31.42,75576.57,1.0,0.74361,0.00019,17.27125]
[1776426764256,31.42,75579.34,1.0,0.74414,0.00019,17.25331]
[1776426765264,31.42,75589.64,1.0,0.7461,0.00019,17.18631]
[1776426766271,31.42,75593.48,1.0,0.74683,0.00019,17.16123]
[1776426771305,31.42,75593.73,1.0,0.74687,0.00019,17.15973]
[1776426776340,31.43,75596.66,1.0,0.74741,0.00019,17.14112]
[1776426777347,31.43,75591.29,1.0,0.74639,0.00019,17.17638]
[1776426780369,31.43,75587.54,1.0,0.74567,0.00019,17.20111]
[1776426785403,31.43,75597.8,1.0,0.74761,0.00019,17.13443]
[1776426789435,31.43,75600.95,1.0,0.74819,0.00019,17.11421]
[1776426792454,31.43,75607.19,1.0,0.74936,0.00019,17.07337]
[1776426797493,31.44,75609.24,1.0,0.74974,0.00019,17.06033]
[1776426802533,31.44,75614.39,1.0,0.75069,0.00019,17.02694]
[1776426804541,31.44,75620.94,1.0,0.75191,0.00019,16.98391]
[1776426807562,31.45,75613.34,1.0,0.75043,0.00019,17.03612]
[1776426813607,31.45,75612.47,1.0,0.75029,0.00019,17.03788]
[1776426818643,31.45,75607.98,1.0,0.74942,0.00019,17.06813]
[1776426820657,31.45,75604.41,1.0,0.74874,0.00019,17.09195]
[1776426822672,31.46,75598.74,1.0,0.74766,0.00019,17.1294]
[1776426827706,31.46,75600.47,1.0,0.74797,0.00019,17.1188]
[1776426832741,31.46,75600.69,1.0,0.74799,0.00019,17.11796]
[1776426837777,31.46,75601.34,1.0,0.7481,0.00019,17.11423]
[1776426841805,31.46,75594.18,1.0,0.74673,0.00019,17.16147]
[1776426844826,31.47,75597.85,1.0,0.74743,0.00019,17.13765]
[1776426849863,31.47,75598.29,1.0,0.7475,0.00019,17.13511]
[1776426854896,31.47,75599.41,1.0,0.7477,0.00019,17.1281]
[1776426858929,31.47,75593.33,1.0,0.74655,0.00019,17.16797]
[1776426863963,31.47,75589.0,1.0,0.74571,0.00019,17.19667]
[1776426868998,31.47,75585.53,1.0,0.74504,0.00019,17.21968]
[1776426872019,31.47,75579.82,1.0,0.74398,0.00019,17.25231]
[1776426875041,31.47,75573.94,1.0,0.74286,0.00019,17.29049]
[1776426877054,31.47,75581.27,1.0,0.74425,0.00019,17.24316]
[1776426882091,31.48,75582.4,1.0,0.74446,0.00019,17.23607]
[1776426887124,31.48,75581.26,1.0,0.74425,0.00019,17.24342]
[1776426892158,31.48,75580.74,1.0,0.74415,0.00019,17.24671]
[1776426896188,31.48,75586.36,1.0,0.74522,0.00019,17.21022]
[1776426898201,31.48,75588.97,1.0,0.74571,0.00019,17.19334]
[1776426903239,31.48,75587.34,1.0,0.7454,0.00019,17.20422]
[1776426905250,31.48,75579.45,1.0,0.74389,0.00019,17.25546]
[1776426910285,31.48,75576.73,1.0,0.74337,0.00019,17.273]
[1776426915320,31.48,75572.6,1.0,0.74259,0.00019,17.29957]
[1776426919348,31.48,75567.09,1.0,0.74153,0.00019,17.33527]
[1776426920355,31.48,75560.91,1.0,0.74034,0.00019,17.37504]
[1776426923376,31.48,75560.11,1.0,0.74018,0.00019,17.38025]
[1776426925390,31.48,75571.59,1.0,0.74238,0.00019,17.30653]
[1776426926396,31.48,75573.67,1.0,0.74278,0.00019,17.29315]
[1776426931433,31.48,75576.13,1.0,0.74329,0.00019,17.27242]
[1776426933447,31.48,75583.27,1.0,0.74466,0.00019,17.22618]
[1776426938481,31.48,75584.44,1.0,0.74487,0.00019,17.21876]
[1776426943516,31.48,75581.48,1.0,0.7443,0.00019,17.2382]
[1776426945531,31.48,75576.22,1.0,0.7433,0.00019,17.2723]
[1776426947546,31.48,75570.51,1.0,0.74221,0.00019,17.30913]
[1776426952579,31.48,75565.98,1.0,0.74134,0.00019,17.33806]
[1776426957615,31.48,75567.78,1.0,0.7417,0.00019,17.32616]
[1776426962651,31.48,75566.49,1.0,0.74146,0.00019,17.33413]
[1776426967686,31.47,75569.91,1.0,0.74213,0.00019,17.31173]
[1776426972722,31.47,75569.21,1.0,0.742,0.00019,17.3159]
[1776426977755,31.47,75571.55,1.0,0.74246,0.00019,17.30041]
[1776426982791,31.47,75572.67,1.0,0.74269,0.00019,17.29285]
[1776426987832,31.47,75556.79,1.0,0.73965,0.00019,17.3945]
[1776426988839,31.47,75552.21,1.0,0.73877,0.00019,17.42364]
[1776426994881,31.46,75550.16,1.0,0.73843,0.00019,17.43161]
[1776426999916,31.46,75548.62,1.0,0.73814,0.00019,17.44098]
[1776427008979,31.46,75548.6,1.0,0.73814,0.00019,17.44097]
[1776427011999,31.46,75554.97,1.0,0.73938,0.00019,17.40014]
[1776427017035,31.46,75554.9,1.0,0.73938,0.00019,17.4002]
[1776427022075,31.46,75554.67,1.0,0.73933,0.00019,17.4016]
[1776427027106,31.46,75558.85,1.0,0.74014,0.00019,17.37475]
[1776427032144,31.46,75559.35,1.0,0.74024,0.00019,17.37147]
[1776427034155,31.46,75549.99,1.0,0.73844,0.00019,17.43121]
[1776427039242,31.46,75551.51,1.0,0.73875,0.00019,17.42104]
[1776427045235,31.46,75555.22,1.0,0.73947,0.00019,17.39717]
[1776427047249,31.45,75562.28,1.0,0.74083,0.00019,17.35178]
[1776427048257,31.45,75564.32,1.0,0.74123,0.00019,17.3385]
[1776427053293,31.45,75564.84,1.0,0.74138,0.00019,17.33005]
[1776427058327,31.45,75564.11,1.0,0.74126,0.00019,17.33404]
[1776427060341,31.45,75571.04,1.0,0.7426,0.00019,17.28912]
[1776427064368,31.45,75578.36,1.0,0.74401,0.00019,17.2414]
[1776427066385,31.44,75584.37,1.0,0.74516,0.00019,17.20228]
[1776427069454,31.44,75592.13,1.0,0.74664,0.00019,17.15138]
[1776427075446,31.44,75593.77,1.0,0.74697,0.00019,17.13999]
[1776427080481,31.44,75590.45,1.0,0.74635,0.00019,17.16116]
[1776427085516,31.44,75592.71,1.0,0.74679,0.00019,17.14603]
[1776427090550,31.43,75592.37,1.0,0.74674,0.00019,17.14775]
[1776427095585,31.43,75591.15,1.0,0.74652,0.00019,17.15535]
[1776427100620,31.43,75592.96,1.0,0.74687,0.00019,17.14336]
[1776427102635,31.43,75603.46,1.0,0.74886,0.00019,17.0745]
[1776427103644,31.43,75607.07,1.0,0.74954,0.00019,17.05073]
[1776427104648,31.43,75614.22,1.0,0.75089,0.00019,17.00357]
[1776427107669,31.43,75617.39,1.0,0.75148,0.00019,16.98279]
[1776427112705,31.43,75617.31,1.0,0.7515,0.00019,16.97906]
[1776427117739,31.44,75616.28,1.0,0.75129,0.00019,16.98621]
[1776427123781,31.44,75616.21,1.0,0.75127,0.00019,16.98706]
[1776427128817,31.44,75613.73,1.0,0.75079,0.00019,17.00375]
[1776427133854,31.44,75612.79,1.0,0.75061,0.00019,17.01024]
[1776427138888,31.44,75612.58,1.0,0.75056,0.00019,17.01188]
[1776427143924,31.44,75612.89,1.0,0.75062,0.00019,17.01007]
[1776427145938,31.44,75618.29,1.0,0.75163,0.00019,16.97447]
[1776427151980,31.44,75619.54,1.0,0.75185,0.00019,16.96671]
[1776427157016,31.45,75619.87,1.0,0.7519,0.00019,16.96491]
[1776427162050,31.45,75617.49,1.0,0.75144,0.00019,16.98102]
[1776427168094,31.45,75619.0,1.0,0.75172,0.00019,16.97137]
[1776427173128,31.45,75619.83,1.0,0.7519,0.00019,16.96153]
[1776427178163,31.45,75620.0,1.0,0.75193,0.00019,16.96073]
[1776427183203,31.45,75624.77,1.0,0.75281,0.00019,16.92945]
[1776427186220,31.45,75616.44,1.0,0.75124,0.00019,16.98486]
[1776427188233,31.45,75611.2,1.0,0.75026,0.00019,17.01951]
[1776427191256,31.45,75605.43,1.0,0.74917,0.00019,17.05747]
[1776427196291,31.45,75607.51,1.0,0.74956,0.00019,17.04363]
[1776427201325,31.45,75612.32,1.0,0.75047,0.00019,17.01194]
[1776427204348,31.45,75623.94,1.0,0.75265,0.00019,16.93513]
[1776427205367,31.45,75631.18,1.0,0.75401,0.00019,16.88703]
[1776427206365,31.45,75641.4,1.0,0.75591,0.00019,16.81872]
[1776427208384,31.45,75636.32,1.0,0.75497,0.00019,16.85271]
[1776427209386,31.45,75635.04,1.0,0.75473,0.00019,16.86123]
[1776427211401,31.45,75642.62,1.0,0.75614,0.00019,16.81046]
[1776427216439,31.45,75639.06,1.0,0.75548,0.00019,16.83433]
[1776427221472,31.45,75645.36,1.0,0.75665,0.00019,16.79208]
[1776427224492,31.45,75647.8,1.0,0.75711,0.00019,16.77571]
[1776427227512,31.45,75642.72,1.0,0.75616,0.00019,16.80986]
[1776427232547,31.45,75644.21,1.0,0.75648,0.00019,16.79529]
[1776427237582,31.45,75644.01,1.0,0.75643,0.00019,16.79679]
[1776427241610,31.46,75637.15,1.0,0.75515,0.00019,16.84283]
[1776427246645,31.46,75630.86,1.0,0.75398,0.00019,16.8848]
[1776427248659,31.45,75625.31,1.0,0.75294,0.00019,16.92163]
[1776427250734,31.45,75615.27,1.0,0.75106,0.00019,16.98807]
[1776427252688,31.46,75611.44,1.0,0.75033,0.00019,17.01348]
[1776427257722,31.46,75617.49,1.0,0.75147,0.00019,16.97355]
[1776427262756,31.46,75617.15,1.0,0.75141,0.00019,16.97586]
[1776427263764,31.46,75611.72,1.0,0.75038,0.00019,17.01179]
[1776427265778,31.46,75607.17,1.0,0.74952,0.00019,17.04179]
[1776427269813,31.46,75621.46,1.0,0.75222,0.00019,16.94733]
[1776427270816,31.46,75626.83,1.0,0.75322,0.00019,16.91168]
[1776427272830,31.45,75629.69,1.0,0.75376,0.00019,16.89256]
[1776427277866,31.45,75630.82,1.0,0.75398,0.00019,16.88483]
[1776427282902,31.45,75628.02,1.0,0.75346,0.00019,16.90313]
[1776427284915,31.45,75634.85,1.0,0.75474,0.00019,16.85751]
[1776427289951,31.45,75632.35,1.0,0.75428,0.00019,16.87386]
[1776427294986,31.45,75633.09,1.0,0.75447,0.00019,16.86384]
[1776427300032,31.45,75632.96,1.0,0.75446,0.00019,16.86431]
[1776427305057,31.45,75634.92,1.0,0.75484,0.00019,16.85084]
[1776427309084,31.44,75621.67,1.0,0.75237,0.00019,16.9386]
[1776427311099,31.44,75616.31,1.0,0.75137,0.00019,16.9737]
[1776427316140,31.44,75605.51,1.0,0.74935,0.00019,17.04457]
[1776427319162,31.44,75592.95,1.0,0.74697,0.00019,17.12686]
[1776427320172,31.44,75574.09,1.0,0.74337,0.00019,17.24952]
[1776427321175,31.44,75563.69,1.0,0.74138,0.00019,17.31658]
[1776427322182,31.44,75560.13,1.0,0.7407,0.00019,17.33935]
[1776427323190,31.44,75569.6,1.0,0.74252,0.00019,17.27823]
[1776427324196,31.44,75560.74,1.0,0.74082,0.00019,17.33519]
[1776427325207,31.44,75556.74,1.0,0.74006,0.00019,17.36071]
[1776427329231,31.44,75564.84,1.0,0.74163,0.00019,17.30805]
[1776427331304,31.43,75554.73,1.0,0.73969,0.00019,17.37289]
[1776427332254,31.43,75554.73,1.0,0.7397,0.00019,17.37272]
[1776427335275,31.43,75562.12,1.0,0.74114,0.00019,17.32452]
[1776427336283,31.43,75567.31,1.0,0.74214,0.00019,17.29096]
[1776427339302,31.43,75572.95,1.0,0.74324,0.00019,17.25388]
[1776427341375,31.43,75584.77,1.0,0.74551,0.00019,17.17667]
[1776427343331,31.42,75585.9,1.0,0.74574,0.00019,17.16895]
[1776427345344,31.42,75579.8,1.0,0.74458,0.00019,17.20835]
[1776427346352,31.42,75573.08,1.0,0.7433,0.00019,17.25193]
[1776427347360,31.42,75567.16,1.0,0.74217,0.00019,17.28995]
[1776427352394,31.42,75574.19,1.0,0.74358,0.00019,17.2392]
[1776427356423,31.42,75569.05,1.0,0.74261,0.00019,17.27193]
[1776427361460,31.41,75574.95,1.0,0.74376,0.00019,17.23289]
[1776427364487,31.41,75585.83,1.0,0.74585,0.00019,17.16174]
[1776427366501,31.41,75587.84,1.0,0.74624,0.00019,17.14831]
[1776427368514,31.41,75594.37,1.0,0.74749,0.00019,17.10529]
[1776427369522,31.41,75598.33,1.0,0.74825,0.00019,17.07917]
[1776427372545,31.41,75592.4,1.0,0.74713,0.00019,17.11767]
[1776427376570,31.4,75595.61,1.0,0.74775,0.00019,17.09624]
[1776427381612,31.4,75599.28,1.0,0.74846,0.00019,17.07197]
[1776427384628,31.4,75604.17,1.0,0.74938,0.00019,17.03982]
[1776427388656,31.4,75596.48,1.0,0.74792,0.00019,17.09048]
[1776427389665,31.4,75582.68,1.0,0.74529,0.00019,17.1808]
[1776427390670,31.4,75575.51,1.0,0.74392,0.00019,17.22742]
[1776427391732,31.4,75577.59,1.0,0.74432,0.00019,17.21386]
[1776427395707,31.4,75582.86,1.0,0.74534,0.00019,17.17928]
[1776427400742,31.4,75590.28,1.0,0.74676,0.00019,17.1306]
[1776427402756,31.4,75595.14,1.0,0.74768,0.00019,17.09868]
[1776427405780,31.4,75604.22,1.0,0.7494,0.00019,17.03899]
[1776427407790,31.4,75610.76,1.0,0.75064,0.00019,16.9958]
[1776427408800,31.4,75620.76,1.0,0.75252,0.00019,16.92948]
[1776427409805,31.4,75621.86,1.0,0.75273,0.00019,16.9222]
[1776427414841,31.4,75623.58,1.0,0.75309,0.00019,16.90632]
[1776427419875,31.4,75623.58,1.0,0.75308,0.00019,16.90657]
[1776427421943,31.4,75616.42,1.0,0.75173,0.00019,16.95411]
[1776427423903,31.4,75607.72,1.0,0.7501,0.00019,17.01151]
[1776427424911,31.4,75607.03,1.0,0.74997,0.00019,17.01589]
[1776427429947,31.4,75601.97,1.0,0.74904,0.00019,17.04826]
[1776427434982,31.39,75602.68,1.0,0.7492,0.00019,17.04265]
[1776427439010,31.39,75596.19,1.0,0.74798,0.00019,17.08496]
[1776427444049,31.39,75595.37,1.0,0.74783,0.00019,17.09017]
[1776427449084,31.39,75593.95,1.0,0.74756,0.00019,17.09949]
[1776427454119,31.39,75588.14,1.0,0.74646,0.00019,17.13752]
[1776427458147,31.39,75580.58,1.0,0.74502,0.00019,17.18678]
[1776427463182,31.39,75583.29,1.0,0.74554,0.00019,17.1689]
[1776427468218,31.39,75583.92,1.0,0.74566,0.00019,17.16473]
[1776427476274,31.39,75586.09,1.0,0.74611,0.00019,17.14601]
[1776427478288,31.39,75577.55,1.0,0.74448,0.00019,17.20166]
[1776427483322,31.39,75579.62,1.0,0.74488,0.00019,17.18798]
[1776427488358,31.39,75581.59,1.0,0.74526,0.00019,17.17502]
[1776427493392,31.39,75582.42,1.0,0.74542,0.00019,17.16956]
[1776427498428,31.39,75585.74,1.0,0.74606,0.00019,17.1479]
[1776427502507,31.39,75593.89,1.0,0.74761,0.00019,17.09464]
[1776427504472,31.39,75599.0,1.0,0.74857,0.00019,17.06118]
[1776427506486,31.39,75603.93,1.0,0.7495,0.00019,17.02896]
[1776427511521,31.39,75606.82,1.0,0.75003,0.00019,17.01061]
[1776427516557,31.4,75606.74,1.0,0.74999,0.00019,17.01185]
[1776427521592,31.4,75606.99,1.0,0.75002,0.00019,17.01083]
[1776427526631,31.4,75608.84,1.0,0.75036,0.00019,16.99916]
[1776427531665,31.4,75608.22,1.0,0.75026,0.00019,16.99916]
[1776427535693,31.4,75613.89,1.0,0.75133,0.00019,16.96188]
[1776427538713,31.4,75607.59,1.0,0.75015,0.00019,17.00329]
[1776427544756,31.4,75606.07,1.0,0.74988,0.00019,17.01263]
[1776427545771,31.4,75612.57,1.0,0.75111,0.00019,16.9696]
[1776427550800,31.4,75615.92,1.0,0.75174,0.00019,16.94724]
[1776427555835,31.4,75614.1,1.0,0.75141,0.00019,16.95913]
[1776427560873,31.4,75611.84,1.0,0.75098,0.00019,16.97389]
[1776427565912,31.4,75616.23,1.0,0.75182,0.00019,16.94456]
[1776427570951,31.4,75614.44,1.0,0.75149,0.00019,16.95627]
[1776427575985,31.39,75609.44,1.0,0.75055,0.00019,16.98908]
[1776427581022,31.39,75610.41,1.0,0.75075,0.00019,16.98224]
[1776427588071,31.39,75610.62,1.0,0.75078,0.00019,16.98087]
[1776427593106,31.39,75608.03,1.0,0.75033,0.00019,16.99348]
[1776427598142,31.39,75605.7,1.0,0.74989,0.00019,17.00875]
[1776427603176,31.39,75607.64,1.0,0.75027,0.00019,16.99575]
[1776427607205,31.39,75614.0,1.0,0.75147,0.00019,16.95357]
[1776427609219,31.39,75618.29,1.0,0.75228,0.00019,16.92505]
[1776427614254,31.39,75618.36,1.0,0.75229,0.00019,16.92455]
[1776427619288,31.39,75621.12,1.0,0.75281,0.00019,16.90636]
[1776427624324,31.39,75613.52,1.0,0.75137,0.00019,16.95701]
[1776427625332,31.39,75608.23,1.0,0.75037,0.00019,16.99203]
[1776427630367,31.39,75607.51,1.0,0.75024,0.00019,16.99667]
[1776427635404,31.39,75607.87,1.0,0.75031,0.00019,16.9942]
[1776427640438,31.39,75607.45,1.0,0.75023,0.00019,16.99686]
[1776427645475,31.39,75609.25,1.0,0.75058,0.00019,16.9849]
[1776427648494,31.39,75602.71,1.0,0.74934,0.00019,17.02801]
[1776427649505,31.39,75597.24,1.0,0.7483,0.00019,17.06399]
[1776427650508,31.39,75590.88,1.0,0.74709,0.00019,17.10574]
[1776427652522,31.39,75589.3,1.0,0.74683,0.00019,17.11158]
[1776427655545,31.39,75582.79,1.0,0.74558,0.00019,17.15422]
[1776427660577,31.39,75581.6,1.0,0.74536,0.00019,17.16182]
[1776427665613,31.39,75576.69,1.0,0.74442,0.00019,17.19366]
[1776427668633,31.39,75571.2,1.0,0.74337,0.00019,17.22922]
[1776427670648,31.39,75566.86,1.0,0.74254,0.00019,17.25725]
[1776427675683,31.39,75567.02,1.0,0.74257,0.00019,17.25625]
[1776427680719,31.39,75567.98,1.0,0.74276,0.00019,17.25001]
[1776427685754,31.39,75568.08,1.0,0.74278,0.00019,17.24928]
[1776427687768,31.39,75576.69,1.0,0.74443,0.00019,17.19339]
[1776427688775,31.39,75580.18,1.0,0.7451,0.00019,17.17071]
[1776427693858,31.39,75582.09,1.0,0.74547,0.00019,17.15815]
[1776427699852,31.39,75582.26,1.0,0.7455,0.00019,17.15702]
[1776427704887,31.39,75579.07,1.0,0.74489,0.00019,17.17779]
[1776427708915,31.39,75586.01,1.0,0.74622,0.00019,17.1324]
[1776427713998,31.39,75586.4,1.0,0.74634,0.00019,17.12516]
[1776427719993,31.39,75585.21,1.0,0.74611,0.00019,17.13298]
[1776427725030,31.39,75585.34,1.0,0.74613,0.00019,17.13223]
[1776427727073,31.39,75590.45,1.0,0.7471,0.00019,17.09881]
[1776427728051,31.39,75597.13,1.0,0.74837,0.00019,17.05499]
[1776427729056,31.39,75597.51,1.0,0.74844,0.00019,17.05257]
[1776427734141,31.39,75599.82,1.0,0.74887,0.00019,17.03779]
[1776427737116,31.39,75591.33,1.0,0.74725,0.00019,17.0938]
[1776427738123,31.39,75586.12,1.0,0.74626,0.00019,17.12793]
[1776427743159,31.39,75583.61,1.0,0.74578,0.00019,17.14428]
[1776427746179,31.39,75594.16,1.0,0.74779,0.00019,17.07524]
[1776427752220,31.39,75592.42,1.0,0.74745,0.00019,17.08693]
[1776427757263,31.39,75597.17,1.0,0.74835,0.00019,17.05598]
[1776427759271,31.4,75603.96,1.0,0.74963,0.00019,17.01135]
[1776427761285,31.4,75609.73,1.0,0.75072,0.00019,16.97334]
[1776427764306,31.4,75622.39,1.0,0.7531,0.00019,16.88954]
[1776427765313,31.4,75626.87,1.0,0.75394,0.00019,16.85981]
[1776427770348,31.4,75626.99,1.0,0.75394,0.00019,16.85978]
[1776427775383,31.4,75630.29,1.0,0.75457,0.00019,16.83391]
[1776427780417,31.41,75629.85,1.0,0.75447,0.00019,16.83773]
[1776427785454,31.41,75628.52,1.0,0.75419,0.00019,16.8475]
[1776427790488,31.41,75629.53,1.0,0.75436,0.00019,16.84162]
[1776427795523,31.42,75628.25,1.0,0.7541,0.00019,16.85108]
[1776427800558,31.42,75628.23,1.0,0.75406,0.00019,16.85232]
[1776427803579,31.42,75633.83,1.0,0.75509,0.00019,16.81555]
[1776427807607,31.43,75627.1,1.0,0.75381,0.00019,16.86117]
[1776427812641,31.43,75625.89,1.0,0.75357,0.00019,16.86994]
[1776427817677,31.43,75625.72,1.0,0.75352,0.00019,16.87182]
[1776427822712,31.44,75627.55,1.0,0.75383,0.00019,16.86056]
[1776427827747,31.44,75625.77,1.0,0.75348,0.00019,16.87307]
[1776427832782,31.44,75627.45,1.0,0.75382,0.00019,16.85782]
[1776427838826,31.45,75624.7,1.0,0.75329,0.00019,16.8768]
[1776427840838,31.45,75619.31,1.0,0.75227,0.00019,16.91283]
[1776427845877,31.45,75619.35,1.0,0.75226,0.00019,16.91325]
[1776427850908,31.45,75618.36,1.0,0.75205,0.00019,16.92042]
[1776427854937,31.45,75625.47,1.0,0.75337,0.00019,16.87378]
[1776427858969,31.46,75632.38,1.0,0.75465,0.00019,16.82828]
[1776427861986,31.46,75636.57,1.0,0.75544,0.00019,16.80032]
[1776427868027,31.46,75635.67,1.0,0.75526,0.00019,16.80647]
[1776427870042,31.46,75642.96,1.0,0.75662,0.00019,16.75775]
[1776427875131,31.46,75644.89,1.0,0.75697,0.00019,16.74528]
[1776427878097,31.46,75637.8,1.0,0.75564,0.00019,16.79292]
[1776427883132,31.46,75642.9,1.0,0.75659,0.00019,16.75893]
[1776427885145,31.46,75647.34,1.0,0.75741,0.00019,16.72928]
[1776427890180,31.46,75649.8,1.0,0.75785,0.00019,16.71326]
[1776427895215,31.47,75650.21,1.0,0.75795,0.00019,16.70645]
[1776427900254,31.47,75645.05,1.0,0.75698,0.00019,16.74166]
[1776427903272,31.47,75653.13,1.0,0.75847,0.00019,16.68764]
[1776427908306,31.47,75651.71,1.0,0.75819,0.00019,16.69786]
[1776427913341,31.47,75654.23,1.0,0.75864,0.00019,16.68158]
[1776427915426,31.47,75674.43,1.0,0.76236,0.00018,16.54508]
[1776427917381,31.48,75688.69,1.0,0.76497,0.00018,16.44805]
[1776427918388,31.48,75680.43,1.0,0.76345,0.00018,16.50471]
[1776427919396,31.48,75672.72,1.0,0.76203,0.00018,16.55731]
[1776427921413,31.48,75670.69,1.0,0.76165,0.00018,16.57121]
[1776427925515,31.48,75677.71,1.0,0.76293,0.00018,16.52411]
[1776427928464,31.48,75684.38,1.0,0.76414,0.00018,16.4791]
[1776427933500,31.48,75677.77,1.0,0.76291,0.00018,16.52495]
[1776427938535,31.49,75674.18,1.0,0.76224,0.00018,16.54982]
[1776427943572,31.49,75680.61,1.0,0.7634,0.00018,16.50675]
[1776427948605,31.49,75681.55,1.0,0.76356,0.00018,16.50074]
[1776427953640,31.49,75680.25,1.0,0.76336,0.00018,16.50511]
[1776427958678,31.49,75679.71,1.0,0.76324,0.00018,16.50939]
[1776427963715,31.5,75685.82,1.0,0.76435,0.00018,16.46829]
[1776427965731,31.5,75692.56,1.0,0.76557,0.00018,16.42253]
[1776427967742,31.5,75700.94,1.0,0.76708,0.00018,16.3655]
[1776427972777,31.5,75699.02,1.0,0.7667,0.00018,16.37972]
[1776427974792,31.5,75704.09,1.0,0.76762,0.00018,16.34507]
[1776427979827,31.5,75702.28,1.0,0.76728,0.00018,16.35793]
[1776427982847,31.51,75709.65,1.0,0.76861,0.00018,16.30759]
[1776427984861,31.51,75718.96,1.0,0.77028,0.00018,16.24364]
[1776427988889,31.51,75711.76,1.0,0.76897,0.00018,16.29393]
[1776427989897,31.51,75706.02,1.0,0.76793,0.00018,16.33354]
[1776427995938,31.51,75707.05,1.0,0.7681,0.00018,16.32708]
[1776427999971,31.51,75713.0,1.0,0.76916,0.00018,16.28654]
[1776428005002,31.51,75715.45,1.0,0.76959,0.00018,16.27022]
[1776428010039,31.52,75711.52,1.0,0.76886,0.00018,16.29784]
[1776428011047,31.52,75699.86,1.0,0.7668,0.00018,16.37322]
[1776428012054,31.52,75688.79,1.0,0.76478,0.00018,16.44885]
[1776428017092,31.51,75684.8,1.0,0.76407,0.00018,16.4756]
[1776428018098,31.51,75677.94,1.0,0.76281,0.00018,16.52221]
[1776428020115,31.51,75672.05,1.0,0.76173,0.00018,16.56219]
[1776428025149,31.51,75670.78,1.0,0.7615,0.00018,16.57084]
[1776428030184,31.52,75669.87,1.0,0.76133,0.00018,16.57708]
[1776428035219,31.52,75676.24,1.0,0.76249,0.00018,16.5341]
[1776428041261,31.52,75677.31,1.0,0.76268,0.00018,16.5273]
[1776428046302,31.52,75680.25,1.0,0.76321,0.00018,16.50767]
[1776428051331,31.53,75683.88,1.0,0.76383,0.00018,16.48458]
[1776428056367,31.53,75684.77,1.0,0.76398,0.00018,16.47909]
[1776428061401,31.53,75685.95,1.0,0.76417,0.00018,16.47174]
[1776428065434,31.53,75691.95,1.0,0.76526,0.00018,16.43116]
[1776428068450,31.53,75694.09,1.0,0.76565,0.00018,16.41644]
[1776428073485,31.53,75693.73,1.0,0.76561,0.00018,16.41502]
[1776428075498,31.53,75700.55,1.0,0.7669,0.00018,16.36601]
[1776428076574,31.52,75702.39,1.0,0.76725,0.00018,16.35311]
[1776428081543,31.5,75695.15,1.0,0.76607,0.00018,16.39714]
[1776428083560,31.48,75689.07,1.0,0.7651,0.00018,16.43368]
[1776428090607,31.47,75688.47,1.0,0.76509,0.00018,16.43384]
[1776428094634,31.46,75683.19,1.0,0.76417,0.00018,16.46821]
[1776428099669,31.46,75677.0,1.0,0.76306,0.00018,16.50954]
[1776428103697,31.46,75671.69,1.0,0.7621,0.00018,16.54494]
[1776428108733,31.45,75669.61,1.0,0.76175,0.00018,16.55803]
[1776428113769,31.45,75669.2,1.0,0.76169,0.00018,16.55989]
[1776428118803,31.45,75670.75,1.0,0.762,0.00018,16.54857]
[1776428123838,31.44,75675.81,1.0,0.76295,0.00018,16.51354]
[1776428126944,31.44,75670.56,1.0,0.76199,0.00018,16.54885]
[1776428131895,31.44,75663.16,1.0,0.76069,0.00018,16.5936]
[1776428133909,31.44,75653.37,1.0,0.75889,0.00019,16.65945]
[1776428138943,31.43,75650.66,1.0,0.75842,0.00019,16.6764]
[1776428143978,31.43,75650.15,1.0,0.75836,0.00019,16.67845]
[1776428149014,31.42,75650.11,1.0,0.75839,0.00019,16.67722]
[1776428155057,31.41,75651.12,1.0,0.75863,0.00019,16.66851]
[1776428161099,31.41,75647.46,1.0,0.758,0.00019,16.69119]
[1776428164123,31.4,75652.6,1.0,0.75898,0.00019,16.65558]
[1776428166134,31.4,75659.8,1.0,0.76033,0.00019,16.60635]
[1776428169161,31.4,75667.99,1.0,0.76186,0.00018,16.55009]
[1776428174192,31.39,75673.5,1.0,0.7629,0.00018,16.51162]
[1776428179227,31.39,75679.94,1.0,0.76412,0.00018,16.46638]
[1776428184263,31.39,75683.15,1.0,0.76473,0.00018,16.44352]
[1776428189298,31.38,75680.81,1.0,0.76433,0.00018,16.45845]
[1776428190307,31.38,75675.41,1.0,0.76334,0.00018,16.49521]
[1776428194333,31.38,75670.31,1.0,0.76248,0.00018,16.52401]
[1776428199371,31.37,75670.35,1.0,0.76253,0.00018,16.52207]
[1776428203401,31.37,75664.78,1.0,0.76152,0.00018,16.55942]
[1776428208434,31.36,75658.93,1.0,0.76046,0.00019,16.59827]
[1776428213472,31.36,75657.2,1.0,0.76016,0.00019,16.60898]
[1776428218509,31.36,75656.03,1.0,0.75997,0.00019,16.61589]
[1776428224552,31.35,75656.85,1.0,0.76016,0.00019,16.60908]
[1776428228580,31.35,75665.66,1.0,0.76181,0.00018,16.54839]
[1776428232610,31.35,75668.02,1.0,0.76226,0.00018,16.53168]
[1776428234626,31.34,75674.78,1.0,0.76352,0.00018,16.48517]
[1776428237715,31.34,75680.54,1.0,0.7646,0.00018,16.44493]
[1776428243687,31.34,75682.49,1.0,0.765,0.00018,16.4299]
[1776428248722,31.33,75684.94,1.0,0.76548,0.00018,16.41177]
[1776428253757,31.33,75689.98,1.0,0.76648,0.00018,16.37106]
[1776428258792,31.32,75692.27,1.0,0.76694,0.00018,16.35331]
[1776428263827,31.31,75693.35,1.0,0.76718,0.00018,16.34428]
[1776428267855,31.31,75688.27,1.0,0.76629,0.00018,16.37804]
[1776428273897,31.3,75688.09,1.0,0.76631,0.00018,16.37715]
[1776428278931,31.29,75687.02,1.0,0.76616,0.00018,16.3828]
[1776428283967,31.29,75691.77,1.0,0.76706,0.00018,16.34874]
[1776428287995,31.28,75698.94,1.0,0.7684,0.00018,16.29785]
[1776428292024,31.28,75704.68,1.0,0.76947,0.00018,16.25694]
[1776428297058,31.28,75705.26,1.0,0.76961,0.00018,16.25167]
[1776428300079,31.27,75712.27,1.0,0.7709,0.00018,16.20205]
[1776428301088,31.27,75727.7,1.0,0.77369,0.00018,16.09393]
[1776428302094,31.27,75735.33,1.0,0.77507,0.00018,16.04019]
[1776428306124,31.27,75740.39,1.0,0.77599,0.00018,16.00396]
[1776428310157,31.27,75732.02,1.0,0.77451,0.00018,16.06193]
[1776428311165,31.26,75725.31,1.0,0.77335,0.00018,16.10405]
[1776428316199,31.26,75729.39,1.0,0.77411,0.00018,16.07451]
[1776428317205,31.26,75736.24,1.0,0.77534,0.00018,16.0262]
[1776428322240,31.26,75735.6,1.0,0.77525,0.00018,16.02995]
[1776428327276,31.26,75734.08,1.0,0.77499,0.00018,16.03978]
[1776428332312,31.25,75735.21,1.0,0.77522,0.00018,16.03101]
[1776428337410,31.25,75735.05,1.0,0.77521,0.00018,16.03128]
[1776428343389,31.25,75733.45,1.0,0.77495,0.00018,16.04142]
[1776428348428,31.24,75737.1,1.0,0.77562,0.00018,16.01521]
[1776428353460,31.24,75735.22,1.0,0.77529,0.00018,16.02822]
[1776428358494,31.24,75736.07,1.0,0.77545,0.00018,16.02188]
[1776428363530,31.24,75738.11,1.0,0.77582,0.00018,16.00732]
[1776428368565,31.24,75737.38,1.0,0.77569,0.00018,16.01224]
[1776428373602,31.24,75737.08,1.0,0.77569,0.00018,16.00935]
[1776428378636,31.24,75733.23,1.0,0.775,0.00018,16.03616]
[1776428383672,31.24,75734.95,1.0,0.77532,0.00018,16.02372]
[1776428388707,31.24,75737.79,1.0,0.77584,0.00018,16.00319]
[1776428393741,31.23,75734.11,1.0,0.77519,0.00018,16.02882]
[1776428398780,31.23,75736.61,1.0,0.77564,0.00018,16.01097]
[1776428404819,31.23,75734.86,1.0,0.77534,0.00018,16.02292]
[1776428409854,31.23,75726.99,1.0,0.77393,0.00018,16.07796]
[1776428413883,31.23,75723.8,1.0,0.77337,0.00018,16.09991]
[1776428418918,31.23,75726.34,1.0,0.77384,0.00018,16.08146]
[1776428423952,31.23,75729.24,1.0,0.77438,0.00018,16.06056]
[1776428425968,31.22,75735.55,1.0,0.77554,0.00018,16.01487]
[1776428431003,31.22,75736.54,1.0,0.77577,0.00018,16.00288]
[1776428436037,31.22,75736.35,1.0,0.77574,0.00018,16.00402]
[1776428441072,31.22,75738.59,1.0,0.77615,0.00018,15.98783]
[1776428447117,31.22,75741.44,1.0,0.77667,0.00018,15.96723]
[1776428452152,31.21,75758.28,1.0,0.77968,0.00018,15.84736]
[1776428453157,31.21,75761.23,1.0,0.78021,0.00018,15.82629]
[1776428456181,31.22,75755.56,1.0,0.77919,0.00018,15.86693]
[1776428457185,31.22,75748.79,1.0,0.77799,0.00018,15.91509]
[1776428458261,31.22,75748.09,1.0,0.77786,0.00018,15.92011]
[1776428464233,31.22,75751.26,1.0,0.77842,0.00018,15.89796]
[1776428468332,31.22,75745.29,1.0,0.77735,0.00018,15.94057]
[1776428471281,31.22,75742.39,1.0,0.77683,0.00018,15.96102]
[1776428474304,31.22,75750.49,1.0,0.77827,0.00018,15.9037]
[1776428478402,31.22,75749.28,1.0,0.77805,0.00018,15.91261]
[1776428483367,31.22,75741.21,1.0,0.7766,0.00018,15.97015]
[1776428488474,31.22,75741.59,1.0,0.77665,0.00018,15.96801]
[1776428496459,31.23,75743.53,1.0,0.77702,0.00018,15.9504]
[1776428498475,31.23,75734.04,1.0,0.77532,0.00018,16.01754]
[1776428502502,31.23,75744.2,1.0,0.77713,0.00018,15.94601]
[1776428505525,31.23,75752.94,1.0,0.77868,0.00018,15.88446]
[1776428508615,31.23,75759.94,1.0,0.77992,0.00018,15.83508]
[1776428514591,31.23,75759.43,1.0,0.7798,0.00018,15.83965]
[1776428515592,31.23,75754.1,1.0,0.77885,0.00018,15.87762]
[1776428521634,31.24,75751.33,1.0,0.77833,0.00018,15.89853]
[1776428526668,31.24,75750.21,1.0,0.7781,0.00018,15.90785]
[1776428531704,31.25,75746.26,1.0,0.77732,0.00018,15.93868]
[1776428532711,31.26,75740.77,1.0,0.77632,0.00018,15.97826]
[1776428533718,31.26,75733.62,1.0,0.77504,0.00018,16.02861]
[1776428538828,31.26,75731.54,1.0,0.77466,0.00018,16.04352]
[1776428544797,31.26,75734.18,1.0,0.77513,0.00018,16.0253]
[1776428547820,31.26,75726.63,1.0,0.77376,0.00018,16.07852]
[1776428548826,31.26,75721.3,1.0,0.7728,0.00018,16.11588]
[1776428552855,31.26,75715.83,1.0,0.77186,0.00018,16.14929]
[1776428557889,31.26,75716.61,1.0,0.77199,0.00018,16.14433]
[1776428561916,31.26,75711.12,1.0,0.77098,0.00018,16.18317]
[1776428566953,31.26,75710.17,1.0,0.77078,0.00018,16.19076]
[1776428571987,31.27,75712.71,1.0,0.77124,0.00018,16.17336]
[1776428577023,31.27,75715.27,1.0,0.77169,0.00018,16.15582]
[1776428582062,31.27,75717.82,1.0,0.77215,0.00018,16.13831]
[1776428584075,31.27,75712.57,1.0,0.77119,0.00018,16.1751]
[1776428589110,31.27,75710.59,1.0,0.77082,0.00018,16.18946]
[1776428594146,31.27,75708.28,1.0,0.7704,0.00018,16.20572]
[1776428596161,31.27,75715.26,1.0,0.77166,0.00018,16.15713]
[1776428601195,31.27,75712.55,1.0,0.77116,0.00018,16.17658]
[1776428606231,31.28,75711.94,1.0,0.77103,0.00018,16.18139]
[1776428611266,31.28,75712.36,1.0,0.77113,0.00018,16.17433]
[1776428616301,31.28,75711.7,1.0,0.771,0.00018,16.17955]
[1776428618315,31.28,75701.36,1.0,0.76911,0.00018,16.25172]
[1776428621337,31.28,75690.38,1.0,0.76711,0.00018,16.32792]
[1776428622343,31.28,75688.28,1.0,0.76672,0.00018,16.3424]
[1776428623350,31.28,75696.22,1.0,0.76818,0.00018,16.28741]
[1776428624357,31.28,75698.15,1.0,0.76853,0.00018,16.27404]
[1776428626371,31.28,75705.51,1.0,0.76987,0.00018,16.22299]
[1776428631406,31.28,75701.05,1.0,0.76904,0.00018,16.25448]
[1776428632412,31.28,75695.54,1.0,0.76803,0.00018,16.29282]
[1776428633420,31.28,75687.68,1.0,0.76659,0.00018,16.3472]
[1776428634427,31.28,75688.06,1.0,0.76668,0.00018,16.34413]
[1776428639462,31.27,75683.96,1.0,0.76597,0.00018,16.37069]
[1776428643491,31.27,75689.52,1.0,0.76699,0.00018,16.33211]
[1776428646511,31.27,75694.9,1.0,0.76798,0.00018,16.29482]
[1776428649600,31.27,75685.73,1.0,0.7663,0.00018,16.35829]
[1776428651546,31.27,75684.78,1.0,0.76613,0.00018,16.36479]
[1776428654566,31.27,75690.1,1.0,0.7671,0.00018,16.32793]
[1776428656582,31.27,75683.58,1.0,0.76591,0.00018,16.37291]
[1776428661616,31.27,75683.51,1.0,0.76591,0.00018,16.373]
[1776428666650,31.27,75686.37,1.0,0.76644,0.00018,16.3529]
[1776428671687,31.27,75693.01,1.0,0.76771,0.00018,16.30196]
[1776428672693,31.27,75699.32,1.0,0.76886,0.00018,16.25825]
[1776428676722,31.27,75707.4,1.0,0.77033,0.00018,16.20212]
[1776428679853,31.27,75721.28,1.0,0.77284,0.00018,16.10537]
[1776428680751,31.27,75721.28,1.0,0.77283,0.00018,16.10547]
[1776428682774,31.27,75742.73,1.0,0.77668,0.00018,15.95481]
[1776428683790,31.27,75770.05,1.0,0.78152,0.00018,15.76162]
[1776428685792,31.27,75746.6,1.0,0.77735,0.00018,15.92836]
[1776428690830,31.28,75744.9,1.0,0.77703,0.00018,15.94132]
[1776428693846,31.28,75756.38,1.0,0.77905,0.00018,15.86099]
[1776428695860,31.28,75765.89,1.0,0.78072,0.00018,15.79398]
[1776428697945,31.28,75779.67,1.0,0.78314,0.00018,15.69637]
[1776428698903,31.28,75794.45,1.0,0.78572,0.00017,15.59058]
[1776428700018,31.29,75793.72,1.0,0.78558,0.00017,15.59632]
[1776428701921,31.29,75788.16,1.0,0.7846,0.00017,15.63671]
[1776428705963,31.29,75797.2,1.0,0.78615,0.00017,15.57311]
[1776428707977,31.29,75791.25,1.0,0.7851,0.00017,15.61619]
[1776428712002,31.31,75776.4,1.0,0.7824,0.00018,15.72629]
[1776428713007,31.31,75763.65,1.0,0.7801,0.00018,15.81923]
[1776428715028,31.32,75774.37,1.0,0.78199,0.00018,15.74329]
[1776428716038,31.32,75792.52,1.0,0.78516,0.00017,15.61414]
[1776428721069,31.32,75793.81,1.0,0.78535,0.00017,15.60608]
[1776428722073,31.32,75798.93,1.0,0.78624,0.00017,15.56961]
[1776428725094,31.32,75801.21,1.0,0.78662,0.00017,15.55409]
[1776428728115,31.33,75813.07,1.0,0.78865,0.00017,15.46957]
[1776428729126,31.33,75814.1,1.0,0.78882,0.00017,15.46239]
[1776428734159,31.33,75820.12,1.0,0.78987,0.00017,15.41584]
[1776428735172,31.35,75823.57,1.0,0.79036,0.00017,15.39505]
[1776428737180,31.36,75834.31,1.0,0.79207,0.00017,15.32342]
[1776428738187,31.37,75845.01,1.0,0.79388,0.00017,15.24635]
[1776428739195,31.38,75845.54,1.0,0.79386,0.00017,15.24752]
[1776428742217,31.43,75854.24,1.0,0.79499,0.00017,15.19937]
[1776428743222,31.44,75861.71,1.0,0.79616,0.00017,15.14912]
[1776428744231,31.45,75871.05,1.0,0.79763,0.00017,15.08577]
[1776428745241,31.47,75874.65,1.0,0.79812,0.00017,15.06484]
[1776428747268,31.5,75880.43,1.0,0.79888,0.00017,15.03183]
[1776428748288,31.5,75890.19,1.0,0.8005,0.00017,14.96077]
[1776428749292,31.5,75929.94,1.0,0.80702,0.00016,14.67012]
[1776428750292,31.5,75967.12,1.0,0.813,0.00016,14.39604]
[1776428751321,31.52,75958.72,1.0,0.81152,0.00016,14.46465]
[1776428752306,31.52,75954.5,1.0,0.81083,0.00016,14.49659]
[1776428753320,31.52,75957.54,1.0,0.81128,0.00016,14.47578]
[1776428754327,31.52,75962.77,1.0,0.81212,0.00016,14.43719]
[1776428755363,31.55,75968.06,1.0,0.81279,0.00016,14.406]
[1776428756366,31.61,75980.93,1.0,0.81436,0.00016,14.33379]
[1776428757370,31.64,75988.77,1.0,0.81542,0.00016,14.28422]
[1776428760395,31.68,75976.94,1.0,0.81323,0.00016,14.38691]
[1776428761416,31.7,75967.07,1.0,0.81152,0.00016,14.46605]
[1776428762413,31.71,75936.97,1.0,0.80658,0.00016,14.69185]
[1776428763424,31.72,75913.97,1.0,0.80284,0.00016,14.85948]
[1776428764446,31.72,75895.85,1.0,0.79985,0.00016,14.99125]
[1776428765438,31.72,75877.74,1.0,0.79685,0.00017,15.12191]
[1776428766445,31.72,75855.3,1.0,0.79307,0.00017,15.28391]
[1776428767453,31.72,75846.69,1.0,0.79161,0.00017,15.34568]
[1776428768459,31.72,75842.53,1.0,0.79091,0.00017,15.37551]
[1776428770474,31.72,75844.22,1.0,0.79117,0.00017,15.36423]
[1776428772489,31.73,75837.7,1.0,0.79006,0.00017,15.41117]
[1776428773513,31.73,75811.94,1.0,0.78565,0.00017,15.59417]
[1776428774526,31.73,75811.94,1.0,0.78564,0.00017,15.59471]
[1776428775528,31.74,75799.72,1.0,0.78344,0.00017,15.68497]
[1776428776523,31.74,75797.81,1.0,0.7831,0.00017,15.69857]
[1776428778536,31.74,75804.84,1.0,0.78431,0.00017,15.6491]
[1776428779544,31.74,75810.21,1.0,0.78524,0.00017,15.61127]
[1776428782564,31.74,75812.14,1.0,0.78556,0.00017,15.59796]
[1776428786593,31.75,75798.72,1.0,0.78319,0.00017,15.69496]
[1776428787600,31.75,75792.16,1.0,0.78205,0.00017,15.74113]
[1776428789614,31.75,75782.22,1.0,0.78032,0.00017,15.81083]
[1776428790680,31.75,75758.62,1.0,0.77619,0.00018,15.97529]
[1776428791629,31.75,75758.62,1.0,0.77622,0.00018,15.97088]
[1776428792636,31.75,75742.65,1.0,0.77339,0.00018,16.08157]
[1776428794650,31.75,75737.07,1.0,0.7724,0.00018,16.11976]
[1776428799699,31.75,75733.19,1.0,0.77174,0.00018,16.14532]
[1776428801699,31.75,75720.66,1.0,0.7695,0.00018,16.23133]
[1776428802719,31.75,75708.01,1.0,0.76722,0.00018,16.31778]
[1776428803717,31.75,75692.18,1.0,0.76436,0.00018,16.42521]
[1776428804720,31.75,75683.9,1.0,0.76285,0.00018,16.48105]
[1776428805727,31.75,75678.45,1.0,0.76186,0.00018,16.51762]
[1776428807741,31.75,75665.42,1.0,0.75948,0.00018,16.60478]
[1776428808747,31.75,75649.11,1.0,0.75647,0.00019,16.71356]
[1776428813782,31.74,75641.89,1.0,0.75516,0.00019,16.76043]
[1776428817812,31.74,75636.33,1.0,0.75415,0.00019,16.79646]
[1776428821842,31.74,75643.08,1.0,0.75542,0.00019,16.75104]
[1776428822846,31.74,75649.32,1.0,0.75658,0.00019,16.70945]
[1776428824860,31.74,75642.92,1.0,0.7554,0.00019,16.7517]
[1776428825873,31.73,75632.86,1.0,0.75354,0.00019,16.81797]
[1776428830971,31.73,75637.21,1.0,0.75437,0.00019,16.78837]
[1776428832916,31.72,75652.08,1.0,0.75718,0.00018,16.68783]
[1776428833923,31.72,75667.55,1.0,0.76004,0.00018,16.58432]
[1776428834929,31.72,75680.63,1.0,0.76244,0.00018,16.49631]
[1776428835940,31.72,75685.79,1.0,0.76338,0.00018,16.46143]
[1776428837951,31.72,75675.52,1.0,0.76151,0.00018,16.53054]
[1776428842986,31.72,75676.05,1.0,0.76162,0.00018,16.52651]
[1776428846008,31.72,75668.51,1.0,0.76024,0.00018,16.57679]
[1776428847014,31.72,75662.3,1.0,0.75911,0.00018,16.61821]
[1776428852054,31.71,75671.03,1.0,0.76077,0.00018,16.55432]
[1776428857088,31.71,75677.07,1.0,0.7619,0.00018,16.51294]
[1776428859103,31.71,75686.77,1.0,0.76367,0.00018,16.4472]
[1776428861117,31.71,75704.42,1.0,0.76689,0.00018,16.32695]
[1776428865143,31.71,75709.1,1.0,0.76775,0.00018,16.2942]
[1776428869173,31.7,75702.91,1.0,0.76665,0.00018,16.33566]
[1776428873200,31.7,75709.37,1.0,0.76784,0.00018,16.29102]
[1776428874206,31.7,75722.92,1.0,0.77028,0.00018,16.19805]
[1776428875219,31.7,75733.59,1.0,0.77219,0.00018,16.12454]
[1776428877229,31.7,75750.06,1.0,0.77512,0.00018,16.01036]
[1776428882279,31.69,75748.21,1.0,0.77483,0.00018,16.02201]
[1776428883282,31.69,75755.4,1.0,0.7761,0.00018,15.97185]
[1776428884288,31.69,75766.66,1.0,0.77809,0.00018,15.89321]
[1776428885304,31.69,75772.93,1.0,0.77919,0.00018,15.84943]
[1776428886303,31.69,75780.46,1.0,0.78051,0.00017,15.79663]
[1776428887334,31.69,75784.66,1.0,0.78124,0.00017,15.76716]
[1776428891339,31.69,75783.58,1.0,0.78106,0.00017,15.7744]
[1776428893351,31.69,75776.65,1.0,0.77986,0.00017,15.82278]
[1776428895364,31.69,75768.9,1.0,0.77851,0.00018,15.87668]
[1776428900399,31.69,75776.01,1.0,0.77976,0.00018,15.82668]
[1776428902414,31.69,75781.55,1.0,0.78074,0.00017,15.78762]
[1776428907451,31.69,75775.01,1.0,0.7796,0.00018,15.83299]
[1776428911476,31.69,75766.1,1.0,0.77809,0.00018,15.8901]
[1776428914498,31.68,75759.18,1.0,0.77687,0.00018,15.9383]
[1776428915504,31.68,75751.73,1.0,0.77556,0.00018,15.99012]
[1776428916512,31.68,75756.87,1.0,0.77647,0.00018,15.95427]
[1776428917519,31.68,75762.14,1.0,0.7774,0.00018,15.91761]
[1776428922555,31.69,75761.52,1.0,0.77728,0.00018,15.92216]
[1776428927589,31.68,75757.14,1.0,0.77652,0.00018,15.95237]
[1776428929604,31.68,75750.21,1.0,0.77529,0.00018,16.00053]
[1776428934639,31.68,75747.01,1.0,0.77472,0.00018,16.02279]
[1776428939674,31.69,75735.14,1.0,0.77259,0.00018,16.10566]
[1776428943702,31.69,75740.52,1.0,0.77354,0.00018,16.06887]
[1776428944708,31.69,75734.62,1.0,0.77249,0.00018,16.10975]
[1776428947730,31.69,75741.72,1.0,0.77375,0.00018,16.06089]
[1776428949745,31.69,75746.68,1.0,0.77463,0.00018,16.02656]
[1776428954779,31.69,75743.49,1.0,0.77406,0.00018,16.04881]
[1776428959814,31.69,75743.77,1.0,0.77409,0.00018,16.04741]
[1776428961892,31.69,75754.75,1.0,0.77604,0.00018,15.97141]
[1776428962837,31.69,75754.75,1.0,0.77603,0.00018,15.97154]
[1776428965860,31.7,75762.24,1.0,0.77734,0.00018,15.91988]
[1776428967869,31.7,75776.48,1.0,0.77983,0.00017,15.82073]
[1776428972905,31.7,75774.24,1.0,0.77947,0.00018,15.83227]
[1776428977940,31.7,75774.95,1.0,0.77957,0.00018,15.82825]
[1776428982976,31.71,75778.82,1.0,0.78022,0.00017,15.80226]
[1776428988016,31.71,75782.04,1.0,0.78075,0.00017,15.78092]
[1776428992104,31.71,75783.85,1.0,0.78104,0.00017,15.76946]
[1776428998081,31.72,75781.5,1.0,0.78058,0.00017,15.78781]
[1776429002174,31.72,75797.39,1.0,0.78332,0.00017,15.67737]
[1776429003118,31.73,75797.39,1.0,0.78331,0.00017,15.67767]
[1776429006139,31.73,75791.98,1.0,0.78235,0.00017,15.71655]
[1776429009159,31.73,75798.26,1.0,0.78342,0.00017,15.67316]
[1776429011173,31.73,75809.36,1.0,0.78533,0.00017,15.59526]
[1776429014195,31.74,75797.83,1.0,0.78332,0.00017,15.67756]
[1776429015211,31.74,75790.27,1.0,0.782,0.00017,15.73104]
[1776429017218,31.74,75799.74,1.0,0.78362,0.00017,15.66517]
[1776429018226,31.74,75810.91,1.0,0.78554,0.00017,15.58674]
[1776429020239,31.74,75805.44,1.0,0.78458,0.00017,15.62602]
[1776429023260,31.75,75812.03,1.0,0.78569,0.00017,15.5805]
[1776429025348,31.75,75819.21,1.0,0.78691,0.00017,15.53042]
[1776429026301,31.75,75832.21,1.0,0.78913,0.00017,15.43819]
[1776429027312,31.75,75842.01,1.0,0.79078,0.00017,15.36925]
[1776429031336,31.75,75849.42,1.0,0.79205,0.00017,15.31276]
[1776429036374,31.76,75848.58,1.0,0.79187,0.00017,15.32014]
[1776429038386,31.76,75855.42,1.0,0.79301,0.00017,15.27183]
[1776429039395,31.76,75861.73,1.0,0.79407,0.00017,15.22701]
[1776429040402,31.76,75873.63,1.0,0.79605,0.00017,15.14206]
[1776429041467,31.76,75883.56,1.0,0.7977,0.00017,15.07067]
[1776429043470,31.77,75879.56,1.0,0.79701,0.00017,15.10074]
[1776429044586,31.77,75886.89,1.0,0.79822,0.00017,15.04799]
[1776429045479,31.77,75897.7,1.0,0.80001,0.00016,14.97004]
[1776429047513,31.77,75912.31,1.0,0.80239,0.00016,14.86526]
[1776429048519,31.79,75915.17,1.0,0.80273,0.00016,14.85037]
[1776429049521,31.8,75899.73,1.0,0.80008,0.00016,14.96744]
[1776429050531,31.81,75888.09,1.0,0.79815,0.00017,15.05151]
[1776429051537,31.81,75882.16,1.0,0.79717,0.00017,15.09414]
[1776429052542,31.81,75884.65,1.0,0.79757,0.00017,15.07656]
[1776429054555,31.81,75891.81,1.0,0.79875,0.00017,15.02527]
[1776429055566,31.81,75905.3,1.0,0.80097,0.00016,14.92818]
[1776429056570,31.81,75913.42,1.0,0.8023,0.00016,14.8698]
[1776429057579,31.82,75914.34,1.0,0.80237,0.00016,14.8668]
[1776429061605,31.84,75908.66,1.0,0.80127,0.00016,14.91533]
[1776429064627,31.85,75917.03,1.0,0.80262,0.00016,14.85578]
[1776429069661,31.87,75910.33,1.0,0.80133,0.00016,14.9131]
[1776429071675,31.9,75910.65,1.0,0.8012,0.00016,14.91889]
[1776429073688,31.92,75913.59,1.0,0.8015,0.00016,14.90598]
[1776429078726,31.96,75914.5,1.0,0.80137,0.00016,14.9122]
[1776429083765,31.97,75914.43,1.0,0.80132,0.00016,14.91422]
[1776429088796,31.99,75908.38,1.0,0.80014,0.00016,14.96617]
[1776429091823,32.0,75903.42,1.0,0.79929,0.00016,15.00071]
[1776429092828,32.01,75894.58,1.0,0.79783,0.00016,15.06419]
[1776429093836,32.01,75893.59,1.0,0.79766,0.00016,15.07146]
[1776429096858,32.01,75886.32,1.0,0.79642,0.00017,15.12537]
[1776429098958,32.01,75893.19,1.0,0.79755,0.00016,15.07662]
[1776429101891,32.01,75886.27,1.0,0.79639,0.00017,15.12645]
[1776429104911,32.02,75891.56,1.0,0.79726,0.00016,15.0891]
[1776429107932,32.02,75883.05,1.0,0.79584,0.00017,15.15018]
[1776429109947,32.02,75877.57,1.0,0.79493,0.00017,15.18931]
[1776429114981,32.02,75880.84,1.0,0.79547,0.00017,15.16619]
[1776429120020,32.02,75891.75,1.0,0.79727,0.00016,15.08861]
[1776429121026,32.02,75893.03,1.0,0.79748,0.00016,15.07949]
[1776429126061,32.02,75899.77,1.0,0.79859,0.00016,15.03145]
[1776429127068,32.02,75910.06,1.0,0.80027,0.00016,14.958]
[1776429128076,32.02,75913.74,1.0,0.80087,0.00016,14.93178]
[1776429133112,32.02,75906.63,1.0,0.79969,0.00016,14.98353]
[1776429138154,32.03,75911.82,1.0,0.80051,0.00016,14.94745]
[1776429143183,32.03,75905.07,1.0,0.79939,0.00016,14.99655]
[1776429145201,32.03,75900.01,1.0,0.79856,0.00016,15.03286]
[1776429146204,32.03,75892.65,1.0,0.79735,0.00016,15.0854]
[1776429147210,32.03,75886.8,1.0,0.79638,0.00017,15.1271]
[1776429149313,32.03,75881.95,1.0,0.79558,0.00017,15.16147]
[1776429151239,32.03,75876.73,1.0,0.79476,0.00017,15.19358]
[1776429153253,32.03,75882.69,1.0,0.79576,0.00017,15.151]
[1776429158291,32.03,75880.62,1.0,0.79542,0.00017,15.16551]
[1776429161311,32.03,75875.3,1.0,0.79454,0.00017,15.20312]
[1776429162319,32.03,75868.99,1.0,0.79349,0.00017,15.24783]
[1776429165338,32.03,75856.0,1.0,0.79132,0.00017,15.33987]
[1776429166346,32.03,75845.64,1.0,0.78957,0.00017,15.41322]
[1776429167353,32.03,75841.44,1.0,0.78886,0.00017,15.44293]
[1776429169365,32.03,75838.19,1.0,0.7883,0.00017,15.46594]
[1776429174410,32.03,75836.04,1.0,0.78793,0.00017,15.48128]
[1776429175418,32.03,75826.87,1.0,0.78637,0.00017,15.54582]
[1776429176426,32.03,75821.98,1.0,0.78554,0.00017,15.58017]
[1776429178438,32.03,75817.21,1.0,0.78472,0.00017,15.61363]
[1776429183474,32.03,75818.41,1.0,0.78492,0.00017,15.6053]
[1776429185487,32.03,75831.17,1.0,0.7871,0.00017,15.51598]
[1776429186495,32.03,75831.67,1.0,0.78718,0.00017,15.51245]
[1776429191531,32.03,75835.89,1.0,0.7879,0.00017,15.48274]
[1776429196572,32.03,75829.32,1.0,0.78679,0.00017,15.52882]
[1776429198580,32.03,75822.93,1.0,0.7857,0.00017,15.57366]
[1776429199593,32.03,75822.82,1.0,0.78568,0.00017,15.57448]
[1776429204622,32.03,75824.58,1.0,0.78596,0.00017,15.56288]
[1776429206636,32.03,75831.28,1.0,0.78709,0.00017,15.51625]
[1776429211673,32.04,75825.71,1.0,0.78616,0.00017,15.55147]
[1776429216707,32.04,75820.07,1.0,0.78518,0.00017,15.5917]
[1776429219811,32.04,75814.07,1.0,0.78415,0.00017,15.63395]
[1776429225769,32.04,75813.09,1.0,0.78397,0.00017,15.64123]
[1776429230812,32.04,75812.64,1.0,0.78389,0.00017,15.64465]
[1776429235841,32.04,75818.22,1.0,0.78483,0.00017,15.60605]
[1776429240876,32.05,75811.11,1.0,0.7836,0.00017,15.65625]
[1776429243899,32.05,75822.0,1.0,0.78546,0.00017,15.58045]
[1776429246921,32.05,75815.15,1.0,0.78428,0.00017,15.62877]
[1776429248938,32.05,75820.43,1.0,0.78518,0.00017,15.59213]
[1776429250952,32.05,75825.52,1.0,0.78604,0.00017,15.55685]
[1776429255987,32.05,75826.58,1.0,0.78619,0.00017,15.55049]
[1776429261025,32.06,75826.71,1.0,0.78619,0.00017,15.55059]
[1776429265055,32.06,75833.88,1.0,0.78739,0.00017,15.50115]
[1776429269077,32.06,75847.44,1.0,0.78966,0.00017,15.40677]
[1776429270084,32.06,75859.48,1.0,0.79168,0.00017,15.32185]
[1776429271091,32.06,75856.1,1.0,0.79115,0.00017,15.34107]
[1776429273106,32.06,75853.73,1.0,0.79075,0.00017,15.35806]
[1776429278140,32.07,75847.37,1.0,0.78966,0.00017,15.40352]
[1776429282169,32.07,75837.71,1.0,0.78802,0.00017,15.47201]
[1776429283178,32.07,75828.07,1.0,0.78638,0.00017,15.53991]
[1776429284183,32.07,75822.07,1.0,0.78535,0.00017,15.5821]
[1776429289217,32.07,75826.53,1.0,0.78609,0.00017,15.55183]
[1776429294253,32.08,75826.35,1.0,0.78603,0.00017,15.55406]
[1776429299288,32.08,75827.35,1.0,0.78618,0.00017,15.54811]
[1776429300385,32.08,75821.6,1.0,0.7852,0.00017,15.5885]
[1776429303315,32.08,75816.03,1.0,0.78423,0.00017,15.62782]
[1776429308352,32.08,75816.1,1.0,0.78424,0.00017,15.62779]
[1776429310456,32.08,75803.04,1.0,0.78199,0.00017,15.71894]
[1776429311372,32.09,75803.04,1.0,0.78199,0.00017,15.71911]
[1776429316407,32.09,75806.36,1.0,0.78254,0.00017,15.69667]
[1776429320526,32.09,75796.74,1.0,0.78087,0.00017,15.7639]
[1776429325476,32.09,75802.09,1.0,0.78178,0.00017,15.72736]
[1776429330511,32.09,75798.75,1.0,0.78119,0.00017,15.75117]
[1776429333531,32.09,75807.62,1.0,0.78275,0.00017,15.68515]
[1776429334538,32.09,75810.11,1.0,0.78318,0.00017,15.66789]
[1776429339574,32.1,75813.37,1.0,0.78373,0.00017,15.64563]
[1776429344610,32.1,75803.85,1.0,0.78208,0.00017,15.71234]
[1776429345617,32.1,75795.88,1.0,0.7807,0.00017,15.76778]
[1776429346623,32.1,75796.77,1.0,0.78085,0.00017,15.76173]
[1776429351658,32.1,75797.87,1.0,0.78103,0.00017,15.75477]
[1776429353674,32.1,75806.32,1.0,0.78248,0.00017,15.69634]
[1776429354683,32.1,75813.55,1.0,0.78371,0.00017,15.64614]
[1776429355686,32.1,75812.53,1.0,0.78354,0.00017,15.65338]
[1776429357704,32.1,75804.29,1.0,0.78212,0.00017,15.71091]
[1776429359717,32.11,75789.87,1.0,0.77962,0.00017,15.81117]
[1776429360728,32.11,75784.43,1.0,0.77867,0.00017,15.84879]
[1776429362764,32.11,75777.59,1.0,0.77749,0.00017,15.89594]
[1776429364756,32.11,75788.1,1.0,0.77931,0.00017,15.82351]
[1776429365763,32.11,75790.27,1.0,0.77968,0.00017,15.8086]
[1776429367777,32.11,75785.2,1.0,0.7788,0.00017,15.84378]
[1776429370799,32.11,75779.71,1.0,0.77784,0.00017,15.88171]
[1776429375832,32.11,75777.81,1.0,0.77751,0.00017,15.89483]
[1776429380867,32.11,75777.0,1.0,0.77737,0.00017,15.90041]
[1776429385904,32.11,75769.99,1.0,0.77615,0.00017,15.94858]
[1776429387921,32.11,75756.8,1.0,0.77384,0.00018,16.03894]
[1776429388924,32.11,75749.78,1.0,0.7726,0.00018,16.08671]
[1776429389931,32.11,75747.55,1.0,0.77221,0.00018,16.10207]
[1776429391047,32.11,75742.1,1.0,0.77128,0.00018,16.13452]
[1776429396979,32.11,75741.76,1.0,0.7712,0.00018,16.13769]
[1776429397988,32.11,75734.03,1.0,0.76983,0.00018,16.19024]
[1776429398994,32.11,75727.72,1.0,0.7687,0.00018,16.23298]
[1776429401123,32.11,75726.39,1.0,0.76847,0.00018,16.24199]
[1776429407052,32.11,75725.56,1.0,0.7683,0.00018,16.2482]
[1776429411202,32.11,75712.35,1.0,0.76594,0.00018,16.33703]
[1776429413161,32.11,75712.92,1.0,0.76605,0.00018,16.33312]
[1776429415149,32.11,75697.79,1.0,0.76333,0.00018,16.43437]
[1776429417163,32.11,75698.52,1.0,0.76346,0.00018,16.42949]
[1776429422199,32.11,75690.3,1.0,0.76199,0.00018,16.48367]
[1776429423209,32.11,75680.23,1.0,0.76017,0.00018,16.55032]
[1776429424215,32.11,75688.58,1.0,0.76169,0.00018,16.49468]
[1776429425220,32.11,75698.49,1.0,0.76349,0.00018,16.42847]
[1776429426229,32.11,75701.9,1.0,0.76411,0.00018,16.40556]
[1776429428241,32.11,75708.66,1.0,0.76533,0.00018,16.36]
[1776429429248,32.11,75714.95,1.0,0.76646,0.00018,16.31761]
[1776429432270,32.11,75718.01,1.0,0.76702,0.00018,16.29667]
[1776429437303,32.1,75729.9,1.0,0.76915,0.00018,16.21605]
[1776429438311,32.1,75730.49,1.0,0.76926,0.00018,16.21191]
[1776429443346,32.1,75728.28,1.0,0.76888,0.00018,16.22605]
[1776429445359,32.1,75733.52,1.0,0.76982,0.00018,16.1903]
[1776429450396,32.1,75728.68,1.0,0.76898,0.00018,16.22228]
[1776429455445,32.09,75730.9,1.0,0.76944,0.00018,16.20169]
[1776429460465,32.09,75727.42,1.0,0.76884,0.00018,16.22451]
[1776429464494,32.09,75734.3,1.0,0.77008,0.00018,16.17737]
[1776429469528,32.09,75732.96,1.0,0.76985,0.00018,16.18589]
[1776429474565,32.08,75737.58,1.0,0.77069,0.00018,16.15395]
[1776429479602,32.08,75732.93,1.0,0.76988,0.00018,16.18494]
[1776429481693,32.08,75717.66,1.0,0.76716,0.00018,16.28784]
[1776429483628,32.08,75712.59,1.0,0.76626,0.00018,16.32164]
[1776429484640,32.08,75700.83,1.0,0.76415,0.00018,16.40037]
[1776429485642,32.08,75690.04,1.0,0.76221,0.00018,16.47229]
[1776429486650,32.08,75681.99,1.0,0.76075,0.00018,16.52563]
[1776429487655,32.08,75684.07,1.0,0.76114,0.00018,16.51156]
[1776429492691,32.07,75688.62,1.0,0.76199,0.00018,16.48017]
[1776429494705,32.07,75695.08,1.0,0.76317,0.00018,16.4367]
[1776429499739,32.07,75698.47,1.0,0.7638,0.00018,16.41321]
[1776429503767,32.07,75701.67,1.0,0.76439,0.00018,16.39126]
[1776429508803,32.06,75696.28,1.0,0.76344,0.00018,16.42665]
[1776429512833,32.06,75685.83,1.0,0.76161,0.00018,16.49095]
[1776429514847,32.06,75677.96,1.0,0.76018,0.00018,16.543]
[1776429515852,32.06,75671.02,1.0,0.75892,0.00018,16.5889]
[1776429516859,32.06,75672.14,1.0,0.75913,0.00018,16.58138]
[1776429521975,32.06,75670.59,1.0,0.75886,0.00018,16.59089]
[1776429527938,32.05,75673.02,1.0,0.75933,0.00018,16.57411]
[1776429528945,32.05,75679.85,1.0,0.76057,0.00018,16.52868]
[1776429530958,32.05,75680.21,1.0,0.76065,0.00018,16.52586]
[1776429535997,32.05,75681.35,1.0,0.76089,0.00018,16.51715]
[1776429541034,32.04,75673.31,1.0,0.75945,0.00018,16.56955]
[1776429543046,32.04,75682.03,1.0,0.76104,0.00018,16.51143]
[1776429544052,32.04,75688.98,1.0,0.76232,0.00018,16.46477]
[1776429545074,32.04,75694.68,1.0,0.76335,0.00018,16.4267]
[1776429546067,32.04,75702.39,1.0,0.76474,0.00018,16.37486]
[1776429547077,32.04,75710.76,1.0,0.76626,0.00018,16.31835]
[1776429548085,32.04,75711.22,1.0,0.76634,0.00018,16.31506]
[1776429552190,32.03,75703.28,1.0,0.76494,0.00018,16.36769]
[1776429554126,32.03,75703.74,1.0,0.76503,0.00018,16.36412]
[1776429556142,32.03,75710.4,1.0,0.76624,0.00018,16.31885]
[1776429558153,32.03,75703.94,1.0,0.76509,0.00018,16.36198]
[1776429561175,32.03,75699.57,1.0,0.76431,0.00018,16.39084]
[1776429566209,32.02,75696.11,1.0,0.76371,0.00018,16.41316]
[1776429571243,32.02,75696.01,1.0,0.76376,0.00018,16.40811]
[1776429572251,32.02,75690.81,1.0,0.76282,0.00018,16.44284]
[1776429573258,32.02,75685.26,1.0,0.76182,0.00018,16.47978]
[1776429575272,32.02,75679.25,1.0,0.76073,0.00018,16.51949]
[1776429578292,32.02,75670.1,1.0,0.75907,0.00018,16.57988]
[1776429581314,32.01,75676.88,1.0,0.76032,0.00018,16.5344]
[1776429585341,32.01,75682.27,1.0,0.76132,0.00018,16.49776]
[1776429589369,32.01,75675.74,1.0,0.76015,0.00018,16.54053]
[1776429594405,32.01,75674.97,1.0,0.76003,0.00018,16.54501]
[1776429599440,32.0,75675.42,1.0,0.76013,0.00018,16.54136]
[1776429604477,32.0,75672.7,1.0,0.75964,0.00018,16.55892]
[1776429609511,32.0,75672.93,1.0,0.75971,0.00018,16.55646]
[1776429614551,32.0,75671.47,1.0,0.75946,0.00018,16.56541]
[1776429619589,31.99,75675.1,1.0,0.76014,0.00018,16.5407]
[1776429624621,31.99,75679.05,1.0,0.76088,0.00018,16.51392]
[1776429629657,31.99,75683.19,1.0,0.76164,0.00018,16.48597]
[1776429634692,31.99,75685.34,1.0,0.76208,0.00018,16.46663]
[1776429639728,31.99,75685.44,1.0,0.76211,0.00018,16.46534]
[1776429644762,31.98,75676.89,1.0,0.76057,0.00018,16.52173]
[1776429649797,31.98,75683.98,1.0,0.76189,0.00018,16.47362]
[1776429650804,31.98,75687.27,1.0,0.76249,0.00018,16.45143]
[1776429655840,31.98,75689.73,1.0,0.76294,0.00018,16.43466]
[1776429656847,31.98,75701.91,1.0,0.76515,0.00018,16.35271]
[1776429657857,31.98,75707.79,1.0,0.76621,0.00018,16.3131]
[1776429659868,31.98,75708.89,1.0,0.76642,0.00018,16.30532]
[1776429660875,31.98,75703.61,1.0,0.76547,0.00018,16.34074]
[1776429662889,31.97,75697.98,1.0,0.76446,0.00018,16.37838]
[1776429667927,31.97,75695.93,1.0,0.76411,0.00018,16.3914]
[1776429672961,31.97,75696.73,1.0,0.76427,0.00018,16.38554]
[1776429677996,31.97,75693.87,1.0,0.76377,0.00018,16.40422]
[1776429683036,31.96,75696.52,1.0,0.76427,0.00018,16.38547]
[1776429687064,31.96,75704.74,1.0,0.76577,0.00018,16.3295]
[1776429690085,31.96,75707.63,1.0,0.76631,0.00018,16.30945]
[1776429695122,31.95,75706.4,1.0,0.76616,0.00018,16.31186]
[1776429699149,31.95,75699.87,1.0,0.765,0.00018,16.35509]
[1776429703177,31.95,75705.28,1.0,0.766,0.00018,16.31767]
[1776429708224,31.94,75710.7,1.0,0.767,0.00018,16.28011]
[1776429713245,31.94,75712.9,1.0,0.76742,0.00018,16.2644]
[1776429719288,31.94,75713.64,1.0,0.76757,0.00018,16.25841]
[1776429723318,31.93,75701.08,1.0,0.76533,0.00018,16.3425]
[1776429724325,31.93,75695.91,1.0,0.7644,0.00018,16.37709]
[1776429729360,31.93,75696.1,1.0,0.76447,0.00018,16.37452]
[1776429734394,31.92,75693.85,1.0,0.7641,0.00018,16.38838]
[1776429736409,31.92,75687.66,1.0,0.76299,0.00018,16.42945]
[1776429741444,31.92,75690.48,1.0,0.76353,0.00018,16.40919]
[1776429746478,31.91,75689.42,1.0,0.76337,0.00018,16.41503]
[1776429748492,31.91,75697.82,1.0,0.76491,0.00018,16.35788]
[1776429749500,31.91,75707.75,1.0,0.76672,0.00018,16.29049]
[1776429750506,31.91,75709.39,1.0,0.76702,0.00018,16.27914]
[1776429752540,31.91,75727.64,1.0,0.77034,0.00018,16.14988]
[1776429753545,31.9,75736.61,1.0,0.77196,0.00018,16.08808]
[1776429754552,31.9,75747.75,1.0,0.77393,0.00018,16.01164]
[1776429755559,31.9,75748.58,1.0,0.77409,0.00018,16.0056]
[1776429757576,31.9,75739.83,1.0,0.77255,0.00018,16.06528]
[1776429759588,31.9,75728.68,1.0,0.77057,0.00018,16.14124]
[1776429764625,31.9,75730.85,1.0,0.77098,0.00018,16.12535]
[1776429769677,31.89,75731.55,1.0,0.77114,0.00018,16.1192]
[1776429774694,31.89,75731.68,1.0,0.7712,0.00018,16.11679]
[1776429779730,31.88,75729.09,1.0,0.77078,0.00018,16.13294]
[1776429784767,31.87,75726.72,1.0,0.7704,0.00018,16.14753]
[1776429789800,31.87,75723.14,1.0,0.7698,0.00018,16.17029]
[1776429791817,31.86,75717.57,1.0,0.76882,0.00018,16.20744]
[1776429796853,31.86,75718.5,1.0,0.769,0.00018,16.20061]
[1776429801887,31.86,75719.44,1.0,0.76918,0.00018,16.19377]
[1776429806921,31.86,75715.97,1.0,0.76857,0.00018,16.21683]
[1776429812964,31.86,75718.92,1.0,0.76916,0.00018,16.19124]
[1776429817998,31.85,75720.12,1.0,0.76939,0.00018,16.18253]
[1776429823034,31.85,75713.63,1.0,0.76824,0.00018,16.22617]
[1776429828071,31.85,75716.64,1.0,0.7688,0.00018,16.20493]
[1776429833105,31.85,75715.12,1.0,0.76855,0.00018,16.21453]
[1776429837133,31.84,75710.02,1.0,0.76765,0.00018,16.24863]
[1776429842205,31.84,75704.44,1.0,0.76666,0.00018,16.28562]
[1776429844191,31.84,75720.35,1.0,0.76954,0.00018,16.17683]
[1776429845279,31.84,75741.28,1.0,0.77328,0.00018,16.03317]
[1776429846203,31.84,75741.28,1.0,0.77329,0.00018,16.03297]
[1776429848225,31.83,75752.64,1.0,0.77532,0.00018,15.95409]
[1776429849225,31.83,75763.81,1.0,0.77729,0.00018,15.87674]
[1776429850235,31.83,75760.68,1.0,0.77673,0.00018,15.89846]
[1776429853253,31.83,75768.52,1.0,0.77811,0.00018,15.84413]
[1776429856274,31.83,75762.58,1.0,0.77707,0.00018,15.88528]
[1776429860301,31.83,75758.1,1.0,0.77629,0.00018,15.91601]
[1776429865420,31.83,75758.82,1.0,0.77642,0.00018,15.91068]
[1776429871379,31.83,75759.21,1.0,0.77655,0.00018,15.90263]
[1776429876415,31.83,75757.2,1.0,0.77621,0.00018,15.91606]
[1776429881450,31.83,75758.16,1.0,0.77639,0.00018,15.90876]
[1776429882457,31.83,75763.6,1.0,0.77735,0.00018,15.87093]
[1776429884471,31.82,75773.88,1.0,0.77916,0.00018,15.79921]
[1776429885478,31.82,75783.11,1.0,0.78078,0.00017,15.7347]
[1776429886485,31.82,75781.74,1.0,0.78054,0.00017,15.74423]
[1776429891520,31.82,75780.03,1.0,0.78025,0.00017,15.75595]
[1776429895550,31.82,75773.44,1.0,0.7791,0.00018,15.80173]
[1776429897563,31.82,75767.92,1.0,0.77813,0.00018,15.84017]
[1776429902598,31.82,75767.29,1.0,0.77802,0.00018,15.84461]
[1776429907636,31.82,75771.55,1.0,0.77877,0.00018,15.81471]
[1776429909647,31.82,75776.83,1.0,0.7797,0.00017,15.77785]
[1776429911661,31.82,75778.19,1.0,0.77994,0.00017,15.76826]
[1776429912668,31.82,75773.0,1.0,0.77903,0.00018,15.80439]
[1776429914681,31.82,75771.18,1.0,0.77872,0.00018,15.81688]
[1776429919717,31.82,75768.81,1.0,0.77831,0.00018,15.83312]
[1776429925758,31.82,75768.68,1.0,0.77829,0.00018,15.83374]
[1776429930794,31.82,75768.36,1.0,0.77825,0.00018,15.83549]
[1776429935835,31.82,75765.29,1.0,0.77775,0.00018,15.85198]
[1776429937843,31.82,75772.97,1.0,0.77909,0.00018,15.79879]
[1776429941871,31.82,75760.86,1.0,0.77695,0.00018,15.88353]
[1776429942879,31.82,75754.9,1.0,0.7759,0.00018,15.92488]
[1776429944891,31.82,75755.14,1.0,0.77594,0.00018,15.92323]
[1776429949927,31.82,75760.61,1.0,0.7769,0.00018,15.8854]
[1776429954962,31.82,75758.15,1.0,0.77646,0.00018,15.90281]
[1776429960050,31.82,75796.36,1.0,0.78314,0.00017,15.63655]
[1776429961062,31.82,75836.96,1.0,0.79011,0.00017,15.34989]
[1776429963076,31.82,75855.18,1.0,0.79318,0.00017,15.22043]
[1776429964066,31.83,75878.49,1.0,0.79707,0.00017,15.05443]
[1776429965082,31.83,75871.97,1.0,0.79597,0.00017,15.10139]
[1776429966170,31.83,75842.99,1.0,0.7911,0.00017,15.30846]
[1776429967098,31.83,75842.99,1.0,0.79109,0.00017,15.30864]
[1776429968100,31.83,75845.25,1.0,0.79147,0.00017,15.29264]
[1776429969111,31.83,75857.77,1.0,0.79359,0.00017,15.20333]
[1776429970115,31.83,75858.55,1.0,0.79372,0.00017,15.1978]
[1776429971118,31.83,75844.37,1.0,0.79132,0.00017,15.29909]
[1776429972125,31.83,75839.73,1.0,0.79053,0.00017,15.33215]
[1776429973145,31.83,75851.71,1.0,0.79256,0.00017,15.24677]
[1776429974141,31.83,75857.93,1.0,0.79361,0.00017,15.2024]
[1776429975157,31.83,75867.86,1.0,0.79527,0.00017,15.13141]
[1776429976375,31.83,75878.3,1.0,0.79702,0.00017,15.05655]
[1776429978216,31.83,75885.79,1.0,0.79826,0.00017,15.00275]
[1776429980259,31.83,75895.02,1.0,0.79979,0.00017,14.93633]
[1776429981287,31.83,75911.47,1.0,0.8025,0.00016,14.81747]
[1776429983280,31.83,75911.05,1.0,0.80242,0.00016,14.82086]
[1776429985287,31.83,75905.88,1.0,0.80157,0.00016,14.8584]
[1776429986295,31.83,75895.98,1.0,0.79993,0.00016,14.9301]
[1776429987302,31.83,75894.54,1.0,0.79969,0.00017,14.94066]
[1776429989315,31.83,75881.28,1.0,0.79749,0.00017,15.03636]
[1776429990325,31.83,75861.59,1.0,0.79419,0.00017,15.17778]
[1776429991330,31.83,75852.61,1.0,0.79272,0.00017,15.23725]
[1776429992336,31.83,75858.04,1.0,0.79363,0.00017,15.19859]
[1776429993347,31.83,75864.92,1.0,0.79478,0.00017,15.14946]
[1776429994361,31.83,75861.31,1.0,0.79418,0.00017,15.17537]
[1776429999392,31.84,75853.61,1.0,0.79287,0.00017,15.23083]
[1776430000401,31.84,75862.21,1.0,0.79431,0.00017,15.16977]
[1776430001407,31.84,75869.92,1.0,0.7956,0.00017,15.11471]
[1776430002477,31.84,75877.1,1.0,0.79679,0.00017,15.06343]
[1776430003453,31.84,75873.27,1.0,0.79615,0.00017,15.09111]
[1776430006506,31.84,75882.91,1.0,0.79774,0.00017,15.02249]
[1776430008491,31.84,75890.71,1.0,0.79902,0.00017,14.96692]
[1776430009496,31.84,75891.23,1.0,0.7991,0.00017,14.96351]
[1776430013528,31.85,75901.36,1.0,0.80074,0.00016,14.89194]
[1776430015549,31.85,75911.36,1.0,0.80238,0.00016,14.81996]
[1776430016552,31.85,75915.84,1.0,0.80311,0.00016,14.78775]
[1776430018581,31.85,75920.11,1.0,0.80379,0.00016,14.7573]
[1776430019585,31.85,75955.73,1.0,0.80954,0.00016,14.49863]
[1776430020639,31.85,75984.35,1.0,0.81409,0.00016,14.28962]
[1776430021651,31.85,75988.96,1.0,0.8148,0.00016,14.2567]
[1776430022656,31.85,75982.47,1.0,0.81377,0.00016,14.30421]
[1776430023663,31.88,75978.64,1.0,0.813,0.00016,14.34012]
[1776430024677,31.88,75975.19,1.0,0.81243,0.00016,14.36652]
[1776430026684,31.88,75980.73,1.0,0.81328,0.00016,14.3272]
[1776430029716,31.89,75990.12,1.0,0.81472,0.00016,14.26037]
[1776430031753,31.91,76001.16,1.0,0.81629,0.00016,14.18744]
[1776430033748,31.91,76028.42,1.0,0.8205,0.00015,13.98818]
[1776430034766,31.96,76005.37,1.0,0.8166,0.00016,14.17293]
[1776430035766,31.96,76037.0,1.0,0.82148,0.00015,13.9412]
[1776430036773,32.0,76030.12,1.0,0.82011,0.00015,14.00753]
[1776430037782,32.02,76023.23,1.0,0.81889,0.00015,14.06538]
[1776430038789,32.02,76032.97,1.0,0.82038,0.00015,13.99483]
[1776430039795,32.02,76025.75,1.0,0.81926,0.00015,14.04826]
[1776430040806,32.03,76020.48,1.0,0.81843,0.00015,14.08735]
[1776430041827,32.03,76037.25,1.0,0.821,0.00015,13.96527]
[1776430042831,32.03,76048.91,1.0,0.82277,0.00015,13.87985]
[1776430043853,32.03,76075.06,1.0,0.8267,0.00015,13.68867]
[1776430044845,32.08,76082.37,1.0,0.82745,0.00015,13.65233]
[1776430045850,32.1,76077.58,1.0,0.82655,0.00015,13.69677]
[1776430046862,32.13,76062.42,1.0,0.82406,0.00015,13.81835]
[1776430047867,32.15,76062.16,1.0,0.82385,0.00015,13.82864]
[1776430048879,32.15,76069.2,1.0,0.82491,0.00015,13.77719]
[1776430049882,32.16,76076.12,1.0,0.82593,0.00015,13.72766]
[1776430050889,32.17,76074.67,1.0,0.82559,0.00015,13.74429]
[1776430052905,32.21,76068.2,1.0,0.8244,0.00015,13.80013]
[1776430053909,32.23,76063.03,1.0,0.82346,0.00015,13.84563]
[1776430055924,32.26,76055.26,1.0,0.82211,0.00015,13.91095]
[1776430057939,32.26,76048.73,1.0,0.82109,0.00015,13.95984]
[1776430058954,32.28,76039.32,1.0,0.8195,0.00015,14.03619]
[1776430059952,32.3,76041.25,1.0,0.81965,0.00015,14.02925]
[1776430060961,32.3,76046.77,1.0,0.82048,0.00015,13.98975]
[1776430061967,32.31,76057.85,1.0,0.82214,0.00015,13.90991]
[1776430062973,32.31,76055.96,1.0,0.82184,0.00015,13.92431]
[1776430063982,32.31,76067.53,1.0,0.82357,0.00015,13.84091]
[1776430064988,32.31,76074.19,1.0,0.82456,0.00015,13.79326]
[1776430065995,32.33,76075.28,1.0,0.82455,0.00015,13.79351]
[1776430068015,32.34,76083.17,1.0,0.8257,0.00015,13.73758]
[1776430069027,32.34,76088.75,1.0,0.82652,0.00015,13.69751]
[1776430070032,32.36,76074.71,1.0,0.82426,0.00015,13.80821]
[1776430071039,32.38,76061.61,1.0,0.82218,0.00015,13.90901]
[1776430072046,32.38,76054.0,1.0,0.82102,0.00015,13.96457]
[1776430073054,32.4,76049.3,1.0,0.82019,0.00015,14.00417]
[1776430076085,32.41,76060.81,1.0,0.82181,0.00015,13.92664]
[1776430077116,32.41,76063.32,1.0,0.82218,0.00015,13.90888]
[1776430078101,32.41,76073.27,1.0,0.82367,0.00015,13.83726]
[1776430079108,32.42,76084.27,1.0,0.8253,0.00015,13.75784]
[1776430080136,32.42,76087.86,1.0,0.82583,0.00015,13.73222]
[1776430081125,32.44,76094.71,1.0,0.82669,0.00015,13.69011]
[1776430083138,32.44,76106.99,1.0,0.82849,0.00015,13.60154]
[1776430084145,32.44,76105.88,1.0,0.82831,0.00015,13.61024]
[1776430085154,32.46,76093.99,1.0,0.82641,0.00015,13.70422]
[1776430086160,32.48,76090.25,1.0,0.82572,0.00015,13.73775]
[1776430087167,32.48,76083.19,1.0,0.82466,0.00015,13.78944]
[1776430088175,32.48,76077.98,1.0,0.82388,0.00015,13.8277]
[1776430089182,32.48,76084.54,1.0,0.82484,0.00015,13.78078]
[1776430090189,32.49,76087.39,1.0,0.82526,0.00015,13.7607]
[1776430091200,32.49,76105.7,1.0,0.82795,0.00015,13.62849]
[1776430092216,32.49,76114.76,1.0,0.82927,0.00015,13.56321]
[1776430093216,32.49,76132.54,1.0,0.83186,0.00014,13.43419]
[1776430094227,32.51,76140.81,1.0,0.83289,0.00014,13.38253]
[1776430095237,32.53,76137.09,1.0,0.83219,0.00014,13.41794]
[1776430097244,32.57,76137.0,1.0,0.83192,0.00014,13.43186]
[1776430100267,32.63,76148.08,1.0,0.83308,0.00014,13.37372]
[1776430101275,32.64,76152.9,1.0,0.83368,0.00014,13.34363]
[1776430103298,32.67,76169.62,1.0,0.83585,0.00014,13.23333]
[1776430104293,32.67,76173.99,1.0,0.83646,0.00014,13.20239]
[1776430106340,32.69,76173.44,1.0,0.83623,0.00014,13.21418]
[1776430107325,32.71,76155.52,1.0,0.83356,0.00014,13.35049]
[1776430108322,32.73,76161.01,1.0,0.83418,0.00014,13.31928]
[1776430109328,32.75,76170.44,1.0,0.83537,0.00014,13.25883]
[1776430110340,32.77,76164.62,1.0,0.83443,0.00014,13.30693]
[1776430113356,32.81,76155.67,1.0,0.8329,0.00014,13.38182]
[1776430115370,32.84,76150.34,1.0,0.83189,0.00014,13.43304]
[1776430117384,32.87,76143.23,1.0,0.83072,0.00014,13.49166]
[1776430119397,32.87,76134.76,1.0,0.82948,0.00014,13.55356]
[1776430120409,32.88,76139.81,1.0,0.8301,0.00014,13.52286]
[1776430122419,32.9,76152.71,1.0,0.83183,0.00014,13.43672]
[1776430123428,32.9,76155.21,1.0,0.83217,0.00014,13.41934]
[1776430127457,32.94,76154.7,1.0,0.83186,0.00014,13.43546]
[1776430129472,32.94,76164.66,1.0,0.83325,0.00014,13.36521]
[1776430130486,32.96,76166.93,1.0,0.83345,0.00014,13.3552]
[1776430132497,32.99,76170.22,1.0,0.83367,0.00014,13.34468]
[1776430134512,33.02,76163.12,1.0,0.83242,0.00014,13.40772]
[1776430135515,33.03,76151.6,1.0,0.83077,0.00014,13.49051]
[1776430136525,33.03,76146.06,1.0,0.82997,0.00014,13.53047]
[1776430137530,33.03,76140.46,1.0,0.82916,0.00014,13.57079]
[1776430139545,33.03,76131.33,1.0,0.82783,0.00014,13.63649]
[1776430140553,33.03,76131.94,1.0,0.82791,0.00014,13.63238]
[1776430143579,33.03,76120.1,1.0,0.82619,0.00015,13.71715]
[1776430144588,33.03,76111.32,1.0,0.8249,0.00015,13.78039]
[1776430145593,33.03,76100.27,1.0,0.82327,0.00015,13.85926]
[1776430146601,33.04,76090.74,1.0,0.82186,0.00015,13.92715]
[1776430147608,33.04,76084.87,1.0,0.82099,0.00015,13.96897]
[1776430149621,33.04,76077.52,1.0,0.81989,0.00015,14.02133]
[1776430151635,33.04,76090.74,1.0,0.82185,0.00015,13.92789]
[1776430153648,33.04,76096.52,1.0,0.82269,0.00015,13.88738]
[1776430156678,33.04,76091.36,1.0,0.82191,0.00015,13.92464]
[1776430157685,33.04,76089.36,1.0,0.82162,0.00015,13.93889]
[1776430161715,33.04,76088.29,1.0,0.82144,0.00015,13.94719]
[1776430162719,33.04,76082.42,1.0,0.82057,0.00015,13.98901]
[1776430165754,33.04,76068.98,1.0,0.81856,0.00015,14.08454]
[1776430166750,33.04,76060.7,1.0,0.81732,0.00015,14.1431]
[1776430167760,33.04,76065.0,1.0,0.81797,0.00015,14.11277]
[1776430168785,33.04,76071.94,1.0,0.819,0.00015,14.06359]
[1776430171804,33.04,76077.57,1.0,0.81989,0.00015,14.01865]
[1776430173818,33.04,76082.87,1.0,0.82068,0.00015,13.981]
[1776430174831,33.04,76088.88,1.0,0.82157,0.00015,13.93838]
[1776430175834,33.04,76091.83,1.0,0.82201,0.00015,13.91751]
[1776430177848,33.04,76108.75,1.0,0.82449,0.00015,13.79753]
[1776430178861,33.04,76112.98,1.0,0.82511,0.00015,13.76752]
[1776430179869,33.04,76105.18,1.0,0.82396,0.00015,13.82305]
[1776430180867,33.05,76116.76,1.0,0.82565,0.00015,13.7409]
[1776430181875,33.05,76130.16,1.0,0.8276,0.00014,13.64554]
[1776430182881,33.05,76132.98,1.0,0.828,0.00014,13.62551]
[1776430186913,33.05,76129.74,1.0,0.82753,0.00014,13.64882]
[1776430187921,33.05,76128.65,1.0,0.82737,0.00014,13.65683]
[1776430191981,33.05,76134.3,1.0,0.82816,0.00014,13.61754]
[1776430192952,33.05,76149.25,1.0,0.83031,0.00014,13.51127]
[1776430194966,33.05,76154.35,1.0,0.83103,0.00014,13.47515]
[1776430197989,33.05,76160.51,1.0,0.8319,0.00014,13.43145]
[1776430200010,33.05,76162.19,1.0,0.83214,0.00014,13.41973]
[1776430202021,33.05,76175.46,1.0,0.83401,0.00014,13.32517]
[1776430203029,33.05,76187.07,1.0,0.83564,0.00014,13.24226]
[1776430204041,33.06,76192.74,1.0,0.83641,0.00014,13.20295]
[1776430205042,33.06,76205.2,1.0,0.83814,0.00014,13.11432]
[1776430206047,33.06,76218.5,1.0,0.83997,0.00014,13.01973]
[1776430207054,33.06,76226.95,1.0,0.84112,0.00014,12.95987]
[1776430208061,33.06,76243.94,1.0,0.84343,0.00014,12.83839]
[1776430209068,33.06,76247.14,1.0,0.84384,0.00014,12.81692]
[1776430212088,33.09,76239.5,1.0,0.84261,0.00014,12.88184]
[1776430213098,33.09,76224.78,1.0,0.84059,0.00014,12.98774]
[1776430214110,33.09,76214.23,1.0,0.83913,0.00014,13.06371]
[1776430215112,33.1,76204.16,1.0,0.83772,0.00014,13.13614]
[1776430217135,33.1,76197.88,1.0,0.83683,0.00014,13.18195]
[1776430220163,33.1,76203.07,1.0,0.83753,0.00014,13.14631]
[1776430223184,33.11,76217.61,1.0,0.83951,0.00014,13.04411]
[1776430224191,33.11,76232.21,1.0,0.8415,0.00014,12.94048]
[1776430225206,33.11,76226.37,1.0,0.84068,0.00014,12.98292]
[1776430226206,33.11,76212.66,1.0,0.8388,0.00014,13.08077]
[1776430227212,33.12,76184.9,1.0,0.83486,0.00014,13.28266]
[1776430228221,33.12,76157.62,1.0,0.83099,0.00014,13.47767]
[1776430229228,33.12,76135.12,1.0,0.82776,0.00014,13.63811]
[1776430230238,33.12,76107.75,1.0,0.82378,0.00015,13.83276]
[1776430232254,33.13,76129.72,1.0,0.827,0.00014,13.67289]
[1776430233265,33.13,76172.34,1.0,0.83308,0.00014,13.37009]
[1776430234269,33.13,76181.38,1.0,0.83435,0.00014,13.30608]
[1776430235276,33.13,76179.64,1.0,0.8341,0.00014,13.31894]
[1776430237294,33.13,76168.78,1.0,0.83255,0.00014,13.39692]
[1776430238295,33.13,76167.02,1.0,0.8323,0.00014,13.40979]
[1776430241317,33.14,76178.81,1.0,0.83394,0.00014,13.32718]
[1776430242325,33.14,76188.44,1.0,0.83528,0.00014,13.25901]
[1776430243335,33.14,76185.11,1.0,0.8348,0.00014,13.28325]
[1776430247362,33.18,76175.33,1.0,0.83315,0.00014,13.36744]
[1776430248370,33.18,76166.54,1.0,0.83189,0.00014,13.43048]
[1776430249379,33.18,76164.9,1.0,0.83165,0.00014,13.44262]
[1776430250403,33.18,76159.44,1.0,0.83087,0.00014,13.48185]
[1776430254409,33.2,76152.82,1.0,0.82977,0.00014,13.53673]
[1776430259447,33.23,76148.51,1.0,0.829,0.00014,13.57526]
[1776430263499,33.23,76118.42,1.0,0.82465,0.00015,13.78876]
[1776430264499,33.23,76103.85,1.0,0.8225,0.00015,13.89259]
[1776430265510,33.23,76099.57,1.0,0.82186,0.00015,13.92325]
[1776430269551,33.24,76091.9,1.0,0.8207,0.00015,13.97886]
[1776430270545,33.24,76082.08,1.0,0.81924,0.00015,14.04836]
[1776430271589,33.24,76080.98,1.0,0.81907,0.00015,14.05658]
[1776430272559,33.24,76080.98,1.0,0.81907,0.00015,14.05681]
[1776430275591,33.24,76075.89,1.0,0.81829,0.00015,14.09356]
[1776430276588,33.24,76065.96,1.0,0.81679,0.00015,14.16428]
[1776430277603,33.25,76053.02,1.0,0.81484,0.00015,14.25551]
[1776430278602,33.25,76047.51,1.0,0.81401,0.00015,14.29412]
[1776430279609,33.25,76036.99,1.0,0.8124,0.00015,14.36852]
[1776430280619,33.25,76034.37,1.0,0.81199,0.00015,14.38752]
[1776430281623,33.25,76027.97,1.0,0.81102,0.00015,14.43223]
[1776430282630,33.25,76033.14,1.0,0.8118,0.00015,14.39621]
[1776430283640,33.25,76039.12,1.0,0.81271,0.00015,14.35455]
[1776430284650,33.25,76032.73,1.0,0.81173,0.00015,14.39942]
[1776430286658,33.25,76040.11,1.0,0.81285,0.00015,14.34813]
[1776430287665,33.25,76045.67,1.0,0.81368,0.00015,14.30943]
[1776430289679,33.26,76038.28,1.0,0.81255,0.00015,14.36181]
[1776430290690,33.26,76031.45,1.0,0.8115,0.00015,14.4099]
[1776430291693,33.26,76024.26,1.0,0.81045,0.00015,14.4555]
[1776430292700,33.26,76024.5,1.0,0.81048,0.00015,14.45406]
[1776430297735,33.26,76025.39,1.0,0.81059,0.00015,14.44905]
[1776430299755,33.26,76030.54,1.0,0.81136,0.00015,14.41357]
[1776430300768,33.26,76038.57,1.0,0.81258,0.00015,14.35747]
[1776430301764,33.26,76058.26,1.0,0.81554,0.00015,14.22022]
[1776430302770,33.27,76072.85,1.0,0.81772,0.00015,14.11818]
[1776430303777,33.27,76079.44,1.0,0.81869,0.00015,14.07236]
[1776430304785,33.27,76079.96,1.0,0.81875,0.00015,14.06924]
[1776430308812,33.28,76072.32,1.0,0.81757,0.00015,14.12508]
[1776430311884,33.28,76078.61,1.0,0.81848,0.00015,14.08239]
[1776430313898,33.28,76089.1,1.0,0.82001,0.00015,14.00955]
[1776430314856,33.28,76094.75,1.0,0.82083,0.00015,13.97026]
[1776430317931,33.29,76086.45,1.0,0.81958,0.00015,14.03019]
[1776430319896,33.29,76082.8,1.0,0.81901,0.00015,14.05698]
[1776430320904,33.29,76073.99,1.0,0.81769,0.00015,14.11944]
[1776430321915,33.29,76064.7,1.0,0.8163,0.00015,14.18511]
[1776430322942,33.3,76047.03,1.0,0.81363,0.00015,14.30949]
[1776430323946,33.3,76037.47,1.0,0.81217,0.00015,14.37681]
[1776430324932,33.3,76032.75,1.0,0.81144,0.00015,14.41019]
[1776430328963,33.3,76039.17,1.0,0.81238,0.00015,14.36707]
[1776430329968,33.31,76046.52,1.0,0.81348,0.00015,14.31619]
[1776430330982,33.31,76053.86,1.0,0.81458,0.00015,14.26541]
[1776430331985,33.31,76064.46,1.0,0.81616,0.00015,14.19164]
[1776430332994,33.31,76068.7,1.0,0.81679,0.00015,14.16235]
[1776430333998,33.31,76061.58,1.0,0.81571,0.00015,14.21279]
[1776430335011,33.31,76060.82,1.0,0.81558,0.00015,14.21862]
[1776430339049,33.32,76052.59,1.0,0.81431,0.00015,14.27804]
[1776430342071,33.32,76057.67,1.0,0.81504,0.00015,14.24389]
[1776430343080,33.32,76066.66,1.0,0.81638,0.00015,14.18147]
[1776430344086,33.33,76068.7,1.0,0.81668,0.00015,14.16763]
[1776430347113,33.33,76078.47,1.0,0.8181,0.00015,14.10057]
[1776430348116,33.33,76087.75,1.0,0.81945,0.00015,14.03668]
[1776430351139,33.34,76081.2,1.0,0.81849,0.00015,14.07951]
[1776430353151,33.34,76088.32,1.0,0.81952,0.00015,14.03072]
[1776430354165,33.34,76094.9,1.0,0.82049,0.00015,13.98453]
[1776430355185,33.34,76104.77,1.0,0.82194,0.00015,13.91519]
[1776430357191,33.35,76109.19,1.0,0.82255,0.00015,13.88557]
[1776430361253,33.36,76119.2,1.0,0.82395,0.00015,13.81822]
[1776430362232,33.36,76127.33,1.0,0.8251,0.00014,13.76244]
[1776430363235,33.36,76134.23,1.0,0.8261,0.00014,13.71384]
[1776430364247,33.36,76148.19,1.0,0.82809,0.00014,13.61588]
[1776430365256,33.36,76154.95,1.0,0.82904,0.00014,13.56877]
[1776430366258,33.36,76158.37,1.0,0.82952,0.00014,13.5453]
[1776430368272,33.37,76165.41,1.0,0.83049,0.00014,13.49702]
[1776430371301,33.37,76159.62,1.0,0.82962,0.00014,13.54029]
[1776430376334,33.47,76158.45,1.0,0.82879,0.00014,13.58232]
[1776430377342,33.47,76152.96,1.0,0.82799,0.00014,13.62171]
[1776430380374,33.48,76147.7,1.0,0.8272,0.00014,13.66087]
[1776430383397,33.48,76155.72,1.0,0.8283,0.00014,13.60663]
[1776430384397,33.49,76153.29,1.0,0.82794,0.00014,13.62447]
[1776430387423,33.49,76163.57,1.0,0.82936,0.00014,13.55445]
[1776430388478,33.49,76163.07,1.0,0.82927,0.00014,13.55868]
[1776430393467,33.5,76157.85,1.0,0.82846,0.00014,13.59883]
[1776430396488,33.51,76153.56,1.0,0.82781,0.00014,13.63108]
[1776430400515,33.52,76188.05,1.0,0.83261,0.00014,13.39219]
[1776430401523,33.52,76222.36,1.0,0.83736,0.00014,13.15066]
[1776430402530,33.52,76232.45,1.0,0.83871,0.00014,13.08127]
[1776430404547,33.55,76244.76,1.0,0.84017,0.00014,13.00591]
[1776430405559,33.58,76251.1,1.0,0.84087,0.00013,12.96979]
[1776430408586,33.62,76244.62,1.0,0.83967,0.00014,13.03228]
[1776430409595,33.62,76255.2,1.0,0.8411,0.00013,12.95794]
[1776430410612,33.66,76259.84,1.0,0.84149,0.00013,12.93802]
[1776430411616,33.68,76266.86,1.0,0.84231,0.00013,12.89274]
[1776430412616,33.7,76272.55,1.0,0.8429,0.00013,12.86193]
[1776430417646,33.82,76271.9,1.0,0.84198,0.00013,12.91153]
[1776430421678,33.93,76257.29,1.0,0.83929,0.00013,13.05232]
[1776430422685,33.95,76246.31,1.0,0.83765,0.00014,13.13696]
[1776430423693,33.97,76244.09,1.0,0.8372,0.00014,13.16027]
[1776430428808,34.04,76227.19,1.0,0.83445,0.00014,13.30111]
[1776430430744,34.04,76207.98,1.0,0.83179,0.00014,13.43554]
[1776430431754,34.04,76199.58,1.0,0.83061,0.00014,13.49415]
[1776430432760,34.04,76196.5,1.0,0.83017,0.00014,13.51619]
[1776430433766,34.05,76205.65,1.0,0.83143,0.00014,13.45332]
[1776430434774,34.05,76212.73,1.0,0.8324,0.00014,13.40485]
[1776430435781,34.05,76204.67,1.0,0.83128,0.00014,13.46106]
[1776430436788,34.05,76196.22,1.0,0.83009,0.00014,13.52007]
[1776430437795,34.05,76184.35,1.0,0.82843,0.00014,13.60255]
[1776430438878,34.05,76175.42,1.0,0.82717,0.00014,13.66462]
[1776430444849,34.06,76151.59,1.0,0.82376,0.00014,13.83072]
[1776430445854,34.06,76136.9,1.0,0.82165,0.00014,13.93236]
[1776430447869,34.06,76145.45,1.0,0.82287,0.00014,13.87378]
[1776430448947,34.06,76164.98,1.0,0.82564,0.00014,13.73973]
[1776430449883,34.06,76164.98,1.0,0.82563,0.00014,13.74]
[1776430451961,34.06,76188.21,1.0,0.82889,0.00014,13.57988]
[1776430452959,34.07,76224.09,1.0,0.83383,0.00014,13.33289]
[1776430453966,34.07,76230.73,1.0,0.83472,0.00014,13.2876]
[1776430454973,34.07,76239.03,1.0,0.83584,0.00014,13.23069]
[1776430460016,34.08,76236.35,1.0,0.83544,0.00014,13.25143]
[1776430465051,34.08,76235.74,1.0,0.8353,0.00014,13.25819]
[1776430467058,34.08,76244.23,1.0,0.83644,0.00014,13.20031]
[1776430469072,34.09,76251.31,1.0,0.83738,0.00013,13.15227]
[1776430471086,34.09,76261.78,1.0,0.83881,0.00013,13.07594]
[1776430476124,34.1,76257.8,1.0,0.83822,0.00013,13.10648]
[1776430478137,34.1,76250.85,1.0,0.83727,0.00013,13.15558]
[1776430479144,34.1,76240.27,1.0,0.83582,0.00014,13.22951]
[1776430480160,34.1,76248.96,1.0,0.83699,0.00014,13.16983]
[1776430481160,34.11,76265.49,1.0,0.8392,0.00013,13.05594]
[1776430482165,34.11,76267.4,1.0,0.83944,0.00013,13.04334]
[1776430487216,34.12,76255.11,1.0,0.83773,0.00013,13.13169]
[1776430488219,34.12,76246.8,1.0,0.8366,0.00014,13.18987]
[1776430489246,34.12,76238.94,1.0,0.83552,0.00014,13.245]
[1776430491251,34.12,76228.4,1.0,0.83407,0.00014,13.31857]
[1776430492253,34.13,76233.92,1.0,0.8348,0.00014,13.28185]
[1776430493257,34.13,76243.61,1.0,0.8361,0.00014,13.21564]
[1776430498294,34.14,76244.11,1.0,0.83609,0.00014,13.21607]
[1776430503329,34.15,76235.66,1.0,0.83487,0.00014,13.27814]
[1776430505350,34.15,76228.91,1.0,0.83393,0.00014,13.3261]
[1776430506351,34.16,76223.02,1.0,0.83311,0.00014,13.36742]
[1776430509374,34.16,76215.14,1.0,0.83199,0.00014,13.42361]
[1776430510378,34.16,76218.08,1.0,0.83239,0.00014,13.40386]
[1776430515416,34.17,76204.24,1.0,0.83042,0.00014,13.50201]
[1776430516422,34.17,76194.89,1.0,0.82912,0.00014,13.56683]
[1776430517429,34.17,76197.24,1.0,0.82944,0.00014,13.55117]
[1776430518435,34.17,76179.02,1.0,0.82688,0.00014,13.67728]
[1776430519442,34.18,76165.04,1.0,0.8249,0.00014,13.77391]
[1776430520450,34.18,76161.04,1.0,0.82433,0.00014,13.80181]
[1776430523471,34.18,76157.82,1.0,0.82385,0.00014,13.82503]
[1776430528518,34.19,76165.35,1.0,0.82488,0.00014,13.77501]
[1776430529523,34.19,76170.08,1.0,0.82554,0.00014,13.74296]
[1776430532558,34.19,76160.74,1.0,0.82424,0.00014,13.80356]
[1776430533551,34.19,76156.33,1.0,0.8236,0.00014,13.83422]
[1776430535569,34.19,76166.63,1.0,0.82504,0.00014,13.7643]
[1776430536572,34.2,76159.32,1.0,0.824,0.00014,13.81492]
[1776430537577,34.2,76159.51,1.0,0.82402,0.00014,13.814]
[1776430539594,34.2,76164.77,1.0,0.82475,0.00014,13.7787]
[1776430544631,34.21,76157.62,1.0,0.8237,0.00014,13.82977]
[1776430548658,34.21,76175.71,1.0,0.82622,0.00014,13.707]
[1776430549691,34.21,76183.04,1.0,0.82724,0.00014,13.65694]
[1776430551681,34.21,76181.76,1.0,0.82705,0.00014,13.66657]
[1776430553697,34.22,76174.21,1.0,0.82597,0.00014,13.71944]
[1776430554699,34.22,76166.72,1.0,0.8249,0.00014,13.77131]
[1776430555706,34.22,76155.9,1.0,0.82337,0.00014,13.84589]
[1776430556712,34.22,76152.86,1.0,0.82293,0.00014,13.86702]
[1776430557721,34.22,76145.28,1.0,0.82184,0.00014,13.9192]
[1776430558736,34.22,76147.8,1.0,0.8222,0.00014,13.90216]
[1776430559734,34.22,76153.91,1.0,0.82306,0.00014,13.86054]
[1776430560741,34.22,76165.16,1.0,0.82465,0.00014,13.78369]
[1776430561786,34.22,76163.78,1.0,0.82445,0.00014,13.79351]
[1776430563773,34.22,76179.61,1.0,0.82667,0.00014,13.68542]
[1776430564773,34.23,76188.69,1.0,0.82793,0.00014,13.62337]
[1776430565780,34.23,76185.91,1.0,0.82753,0.00014,13.64286]
[1776430570815,34.23,76188.8,1.0,0.8279,0.00014,13.62484]
[1776430571822,34.23,76194.82,1.0,0.82873,0.00014,13.58387]
[1776430572830,34.23,76206.0,1.0,0.83028,0.00014,13.5073]
[1776430573840,34.23,76209.37,1.0,0.83073,0.00014,13.4845]
[1776430575853,34.24,76203.67,1.0,0.82993,0.00014,13.52452]
[1776430577867,34.24,76189.57,1.0,0.82796,0.00014,13.62211]
[1776430578875,34.24,76181.46,1.0,0.82682,0.00014,13.67802]
[1776430579884,34.24,76183.47,1.0,0.8271,0.00014,13.66438]
[1776430583910,34.24,76177.47,1.0,0.82625,0.00014,13.7061]
[1776430588947,34.25,76182.24,1.0,0.82689,0.00014,13.67475]
[1776430593980,34.25,76184.52,1.0,0.82722,0.00014,13.65573]
[1776430598008,34.25,76190.2,1.0,0.82799,0.00014,13.61812]
[1776430600050,34.26,76183.45,1.0,0.82702,0.00014,13.66563]
[1776430605058,34.26,76183.7,1.0,0.82703,0.00014,13.66515]
[1776430608080,34.26,76195.03,1.0,0.8286,0.00014,13.58817]
[1776430609086,34.26,76200.55,1.0,0.82936,0.00014,13.5505]
[1776430614122,34.27,76193.67,1.0,0.82838,0.00014,13.59901]
[1776430619158,34.27,76192.33,1.0,0.82816,0.00014,13.60977]
[1776430623188,34.28,76186.36,1.0,0.8273,0.00014,13.65189]
[1776430628220,34.28,76191.54,1.0,0.828,0.00014,13.61775]
[1776430633256,34.28,76192.67,1.0,0.82812,0.00014,13.61156]
[1776430636317,34.29,76174.62,1.0,0.82559,0.00014,13.73592]
[1776430637306,34.29,76165.47,1.0,0.82428,0.00014,13.79931]
[1776430638310,34.29,76174.52,1.0,0.82556,0.00014,13.73736]
[1776430639320,34.29,76174.28,1.0,0.82552,0.00014,13.73919]
[1776430643349,34.29,76182.78,1.0,0.82668,0.00014,13.68255]
[1776430644354,34.29,76190.58,1.0,0.82776,0.00014,13.62953]
[1776430645362,34.3,76189.12,1.0,0.82755,0.00014,13.64005]
[1776430649389,34.3,76180.24,1.0,0.82627,0.00014,13.70267]
[1776430654424,34.31,76184.44,1.0,0.82688,0.00014,13.6703]
[1776430659461,34.31,76180.0,1.0,0.82623,0.00014,13.70191]
[1776430664494,34.31,76178.98,1.0,0.82606,0.00014,13.71049]
[1776430669529,34.32,76180.26,1.0,0.8262,0.00014,13.70373]
[1776430670576,34.32,76162.8,1.0,0.82373,0.00014,13.82354]
[1776430672558,34.32,76160.69,1.0,0.82342,0.00014,13.83866]
[1776430673565,34.32,76172.26,1.0,0.82505,0.00014,13.75973]
[1776430674572,34.32,76177.81,1.0,0.82583,0.00014,13.72196]
[1776430677591,34.33,76184.69,1.0,0.82678,0.00014,13.67552]
[1776430679605,34.33,76192.22,1.0,0.82782,0.00014,13.62451]
[1776430684640,34.33,76191.84,1.0,0.82774,0.00014,13.62847]
[1776430688671,34.33,76184.13,1.0,0.82664,0.00014,13.68241]
[1776430693706,34.34,76181.08,1.0,0.82618,0.00014,13.70465]
[1776430695720,34.34,76174.68,1.0,0.82527,0.00014,13.74898]
[1776430696728,34.34,76180.21,1.0,0.82604,0.00014,13.71147]
[1776430701772,34.34,76178.24,1.0,0.82576,0.00014,13.72556]
[1776430703776,34.34,76165.29,1.0,0.82393,0.00014,13.81436]
[1776430704786,34.34,76171.29,1.0,0.82477,0.00014,13.77343]
[1776430706798,34.34,76177.66,1.0,0.82566,0.00014,13.73009]
[1776430711833,34.35,76179.41,1.0,0.82595,0.00014,13.71358]
[1776430716869,34.35,76181.5,1.0,0.82623,0.00014,13.69954]
[1776430721903,34.35,76178.43,1.0,0.8258,0.00014,13.72082]
[1776430726968,34.35,76182.74,1.0,0.8264,0.00014,13.69156]
[1776430731974,34.35,76181.95,1.0,0.82628,0.00014,13.69725]
[1776430734998,34.35,76193.04,1.0,0.82783,0.00014,13.62147]
[1776430736001,34.35,76206.16,1.0,0.82964,0.00014,13.53169]
[1776430737009,34.35,76209.01,1.0,0.83003,0.00014,13.51236]
[1776430738015,34.35,76218.18,1.0,0.83129,0.00014,13.44952]
[1776430739039,34.35,76223.85,1.0,0.83207,0.00014,13.41075]
[1776430741044,34.35,76236.4,1.0,0.83377,0.00014,13.32498]
[1776430742051,34.35,76237.66,1.0,0.83394,0.00014,13.31662]
[1776430746079,34.35,76250.35,1.0,0.83564,0.00013,13.23062]
[1776430747089,34.35,76260.15,1.0,0.83695,0.00013,13.16344]
[1776430748090,34.36,76266.28,1.0,0.83777,0.00013,13.12155]
[1776430750112,34.36,76270.7,1.0,0.83835,0.00013,13.09172]
[1776430753130,34.36,76279.49,1.0,0.8395,0.00013,13.03228]
[1776430754140,34.36,76276.24,1.0,0.83906,0.00013,13.055]
[1776430759193,34.37,76273.64,1.0,0.83868,0.00013,13.07457]
[1776430762203,34.37,76280.07,1.0,0.83952,0.00013,13.0315]
[1776430767238,34.4,76279.77,1.0,0.83923,0.00013,13.04683]
[1776430771370,34.47,76291.83,1.0,0.84043,0.00013,12.98237]
[1776430773280,34.47,76292.14,1.0,0.84046,0.00013,12.98109]
[1776430775354,34.49,76282.71,1.0,0.83909,0.00013,13.0523]
[1776430776313,34.51,76263.34,1.0,0.83637,0.00013,13.19195]
[1776430777321,34.51,76258.1,1.0,0.83567,0.00013,13.22777]
[1776430778328,34.51,76266.49,1.0,0.83678,0.00013,13.17085]
[1776430779335,34.51,76272.63,1.0,0.83759,0.00013,13.12938]
[1776430780342,34.51,76278.29,1.0,0.83834,0.00013,13.0912]
[1776430782356,34.52,76278.08,1.0,0.83829,0.00013,13.09379]
[1776430786389,34.52,76266.76,1.0,0.83673,0.00013,13.17346]
[1776430787410,34.52,76259.34,1.0,0.83574,0.00013,13.22445]
[1776430788402,34.52,76261.31,1.0,0.836,0.00013,13.21121]
[1776430789410,34.52,76267.16,1.0,0.83677,0.00013,13.17148]
[1776430790416,34.53,76273.01,1.0,0.83755,0.00013,13.13179]
[1776430792430,34.53,76284.57,1.0,0.83907,0.00013,13.05357]
[1776430793442,34.53,76288.33,1.0,0.83956,0.00013,13.02821]
[1776430795451,34.53,76288.18,1.0,0.83952,0.00013,13.03002]
[1776430799481,34.55,76279.64,1.0,0.83825,0.00013,13.09577]
[1776430800492,34.55,76268.3,1.0,0.83673,0.00013,13.17373]
[1776430801587,34.56,76269.63,1.0,0.83689,0.00013,13.16567]
[1776430803513,34.56,76264.38,1.0,0.83618,0.00013,13.20203]
[1776430804524,34.56,76247.88,1.0,0.83395,0.00014,13.31507]
[1776430805536,34.56,76231.27,1.0,0.8317,0.00014,13.42863]
[1776430806539,34.56,76217.48,1.0,0.8298,0.00014,13.52292]
[1776430807547,34.56,76212.86,1.0,0.82916,0.00014,13.5546]
[1776430810571,34.56,76207.82,1.0,0.82846,0.00014,13.58963]
[1776430811663,34.56,76196.33,1.0,0.82686,0.00014,13.6683]
[1776430813595,34.57,76185.83,1.0,0.82539,0.00014,13.73996]
[1776430818630,34.57,76177.64,1.0,0.82422,0.00014,13.79665]
[1776430819658,34.57,76170.2,1.0,0.82317,0.00014,13.84733]
[1776430820643,34.57,76164.84,1.0,0.82241,0.00014,13.88381]
[1776430821734,34.57,76155.59,1.0,0.8211,0.00014,13.94657]
[1776430823664,34.57,76154.93,1.0,0.82101,0.00014,13.95128]
[1776430826694,34.57,76149.87,1.0,0.82028,0.00014,13.98584]
[1776430828707,34.57,76139.37,1.0,0.81879,0.00014,14.05675]
[1776430829714,34.57,76131.3,1.0,0.81763,0.00014,14.11131]
[1776430830722,34.57,76131.26,1.0,0.81762,0.00014,14.11174]
[1776430835756,34.57,76129.28,1.0,0.81737,0.00014,14.1206]
[1776430836769,34.57,76135.44,1.0,0.81826,0.00014,14.0788]
[1776430837770,34.57,76146.72,1.0,0.81987,0.00014,14.0024]
[1776430838777,34.57,76149.56,1.0,0.82028,0.00014,13.98314]
[1776430842816,34.57,76155.08,1.0,0.82107,0.00014,13.94563]
[1776430843814,34.57,76151.56,1.0,0.82057,0.00014,13.96947]
[1776430848852,34.57,76155.11,1.0,0.82107,0.00014,13.94533]
[1776430849861,34.57,76157.99,1.0,0.82148,0.00014,13.92587]
[1776430852893,34.57,76173.47,1.0,0.82366,0.00014,13.82094]
[1776430853904,34.57,76178.76,1.0,0.82441,0.00014,13.78499]
[1776430858933,34.57,76174.4,1.0,0.82379,0.00014,13.81485]
[1776430862961,34.57,76168.37,1.0,0.82294,0.00014,13.85599]
[1776430863972,34.57,76174.37,1.0,0.82378,0.00014,13.81541]
[1776430864977,34.57,76184.71,1.0,0.82523,0.00014,13.74524]
[1776430865982,34.57,76192.4,1.0,0.8263,0.00014,13.69286]
[1776430868020,34.57,76198.37,1.0,0.82713,0.00014,13.65226]
[1776430873031,34.57,76203.08,1.0,0.82778,0.00014,13.6204]
[1776430875045,34.57,76211.97,1.0,0.829,0.00014,13.56011]
[1776430876052,34.57,76214.83,1.0,0.82939,0.00014,13.54081]
[1776430880080,34.58,76221.42,1.0,0.83028,0.00014,13.49676]
[1776430882175,34.58,76229.84,1.0,0.83142,0.00014,13.43993]
[1776430884112,34.58,76229.13,1.0,0.83131,0.00014,13.44533]
[1776430886125,34.58,76235.34,1.0,0.83215,0.00014,13.40348]
[1776430887134,34.58,76249.33,1.0,0.83404,0.00013,13.30834]
[1776430888170,34.58,76256.27,1.0,0.83497,0.00013,13.26113]
[1776430889151,34.58,76244.17,1.0,0.83333,0.00014,13.34393]
[1776430890157,34.58,76222.77,1.0,0.83042,0.00014,13.49001]
[1776430891168,34.58,76221.78,1.0,0.83032,0.00014,13.49194]
[1776430894186,34.58,76227.49,1.0,0.8311,0.00014,13.45348]
[1776430899220,34.59,76230.91,1.0,0.83155,0.00014,13.43106]
[1776430901236,34.59,76229.31,1.0,0.83132,0.00014,13.44238]
[1776430904255,34.59,76239.03,1.0,0.83264,0.00014,13.37643]
[1776430905261,34.59,76245.1,1.0,0.83346,0.00014,13.33518]
[1776430906268,34.59,76245.45,1.0,0.8335,0.00014,13.33286]
[1776430909293,34.59,76238.84,1.0,0.8326,0.00014,13.37808]
[1776430914334,34.59,76240.17,1.0,0.83278,0.00014,13.36914]
[1776430915360,34.59,76252.42,1.0,0.83444,0.00013,13.2857]
[1776430916356,34.59,76261.57,1.0,0.83567,0.00013,13.22336]
[1776430917352,34.59,76265.12,1.0,0.83613,0.00013,13.19952]
[1776430922387,34.6,76261.35,1.0,0.83561,0.00013,13.22646]
[1776430926417,34.6,76255.85,1.0,0.83485,0.00013,13.26481]
[1776430928431,34.6,76252.86,1.0,0.83444,0.00013,13.28547]
[1776430930445,34.6,76243.3,1.0,0.83315,0.00014,13.35086]
[1776430934587,34.6,76273.62,1.0,0.83721,0.00013,13.14452]
[1776430935504,34.6,76314.93,1.0,0.84265,0.00013,12.86268]
[1776430936513,34.6,76342.57,1.0,0.84621,0.00013,12.67464]
[1776430937513,34.6,76349.16,1.0,0.84704,0.00013,12.63007]
[1776430939557,34.6,76371.0,1.0,0.84981,0.00013,12.48149]
[1776430940581,34.6,76422.84,1.0,0.85625,0.00012,12.12824]
[1776430941559,34.6,76462.75,1.0,0.86107,0.00012,11.85694]
[1776430942576,34.6,76471.86,1.0,0.86215,0.00012,11.7956]
[1776430943596,34.61,76451.21,1.0,0.85967,0.00012,11.93663]
[1776430944586,34.61,76423.65,1.0,0.85631,0.00012,12.12496]
[1776430945591,34.61,76407.58,1.0,0.85432,0.00012,12.23505]
[1776430946598,34.61,76375.86,1.0,0.85036,0.00013,12.45172]
[1776430947605,34.61,76358.61,1.0,0.84817,0.00013,12.56958]
[1776430948636,34.61,76360.47,1.0,0.84841,0.00013,12.5571]
[1776430949626,34.61,76348.28,1.0,0.84685,0.00013,12.64057]
[1776430950634,34.62,76340.45,1.0,0.84584,0.00013,12.69418]
[1776430951645,34.62,76343.25,1.0,0.84625,0.00013,12.67026]
[1776430952651,34.62,76327.77,1.0,0.84426,0.00013,12.77577]
[1776430953690,34.62,76305.46,1.0,0.84135,0.00013,12.92797]
[1776430954660,34.62,76281.61,1.0,0.83821,0.00013,13.09085]
[1776430955669,34.62,76273.27,1.0,0.8371,0.00013,13.14772]
[1776430956677,34.62,76259.64,1.0,0.83528,0.00013,13.24054]
[1776430957685,34.62,76257.1,1.0,0.83494,0.00013,13.25785]
[1776430958691,34.62,76262.81,1.0,0.83571,0.00013,13.21875]
[1776430960705,34.61,76258.18,1.0,0.83509,0.00013,13.25008]
[1776430961714,34.61,76259.43,1.0,0.83526,0.00013,13.24145]
[1776430964737,34.61,76246.59,1.0,0.83354,0.00014,13.32871]
[1776430965748,34.61,76231.6,1.0,0.83151,0.00014,13.43067]
[1776430966754,34.61,76229.58,1.0,0.83123,0.00014,13.44421]
[1776430968769,34.61,76225.11,1.0,0.83063,0.00014,13.47414]
[1776430970814,34.61,76218.25,1.0,0.8297,0.00014,13.52024]
[1776430971785,34.61,76211.82,1.0,0.82883,0.00014,13.56363]
[1776430972910,34.61,76189.87,1.0,0.82579,0.00014,13.71267]
[1776430973801,34.61,76189.87,1.0,0.82579,0.00014,13.71252]
[1776430974808,34.61,76180.27,1.0,0.82446,0.00014,13.77743]
[1776430975820,34.61,76178.89,1.0,0.82427,0.00014,13.78656]
[1776430976821,34.61,76166.0,1.0,0.82246,0.00014,13.87363]
[1776430977832,34.61,76159.66,1.0,0.82157,0.00014,13.91632]
[1776430978835,34.61,76159.18,1.0,0.8215,0.00014,13.91948]
[1776430981872,34.6,76165.26,1.0,0.82238,0.00014,13.87765]
[1776430982986,34.6,76171.48,1.0,0.82326,0.00014,13.83501]
[1776430984888,34.6,76173.45,1.0,0.82355,0.00014,13.8213]
[1776430986903,34.6,76179.35,1.0,0.82439,0.00014,13.78063]
[1776430988919,34.6,76186.45,1.0,0.8254,0.00014,13.73163]
[1776430989926,34.6,76196.0,1.0,0.82673,0.00014,13.66681]
[1776430990934,34.6,76193.95,1.0,0.82645,0.00014,13.68039]
[1776430993055,34.59,76205.06,1.0,0.82799,0.00014,13.6046]
[1776430995970,34.59,76194.4,1.0,0.82652,0.00014,13.67664]
[1776430996975,34.59,76180.35,1.0,0.82457,0.00014,13.77171]
[1776430998989,34.59,76171.3,1.0,0.82331,0.00014,13.83267]
[1776430999997,34.59,76164.68,1.0,0.82238,0.00014,13.87737]
[1776431003126,34.59,76174.11,1.0,0.82372,0.00014,13.81267]
[1776431007050,34.59,76152.48,1.0,0.82068,0.00014,13.95855]
[1776431008052,34.59,76134.94,1.0,0.81819,0.00014,14.07689]
[1776431011090,34.59,76119.29,1.0,0.81599,0.00014,14.17711]
[1776431012097,34.58,76088.96,1.0,0.81159,0.00015,14.38048]
[1776431015129,34.58,76084.42,1.0,0.81095,0.00015,14.40983]
[1776431020161,34.57,76088.81,1.0,0.81163,0.00015,14.3784]
[1776431022179,34.57,76094.73,1.0,0.81252,0.00015,14.33791]
[1776431023270,34.57,76111.32,1.0,0.81494,0.00014,14.22593]
[1776431025196,34.57,76123.05,1.0,0.81666,0.00014,14.14578]
[1776431026202,34.57,76136.64,1.0,0.81862,0.00014,14.05358]
[1776431027213,34.56,76149.25,1.0,0.82042,0.00014,13.96797]
[1776431028218,34.56,76152.98,1.0,0.82096,0.00014,13.9425]
[1776431031239,34.56,76146.11,1.0,0.81999,0.00014,13.98838]
[1776431033253,34.56,76155.71,1.0,0.82137,0.00014,13.92297]
[1776431034260,34.56,76163.18,1.0,0.82242,0.00014,13.87222]
[1776431035266,34.56,76165.07,1.0,0.82269,0.00014,13.85933]
[1776431037283,34.56,76159.93,1.0,0.82197,0.00014,13.89399]
[1776431038287,34.56,76147.51,1.0,0.82021,0.00014,13.97794]
[1776431039294,34.56,76147.12,1.0,0.82016,0.00014,13.98022]
[1776431040301,34.56,76141.4,1.0,0.81936,0.00014,14.01857]
[1776431041309,34.56,76135.35,1.0,0.8185,0.00014,14.05918]
[1776431042326,34.56,76130.02,1.0,0.81774,0.00014,14.0949]
[1776431047353,34.55,76123.05,1.0,0.81677,0.00014,14.14044]
[1776431049366,34.55,76125.11,1.0,0.81708,0.00014,14.1258]
[1776431052387,34.55,76128.6,1.0,0.8176,0.00014,14.10123]
[1776431055412,34.54,76136.45,1.0,0.81875,0.00014,14.04728]
[1776431056418,34.54,76146.16,1.0,0.82014,0.00014,13.98135]
[1776431057425,34.54,76154.7,1.0,0.82136,0.00014,13.92319]
[1776431058432,34.54,76155.13,1.0,0.82142,0.00014,13.92003]
[1776431061454,34.54,76166.4,1.0,0.82303,0.00014,13.84292]
[1776431062460,34.54,76168.44,1.0,0.82332,0.00014,13.82893]
[1776431065481,34.54,76173.97,1.0,0.82411,0.00014,13.79068]
[1776431067494,34.53,76165.37,1.0,0.82291,0.00014,13.8486]
[1776431068502,34.53,76162.61,1.0,0.82253,0.00014,13.8671]
[1776431073623,34.53,76165.96,1.0,0.82307,0.00014,13.83824]
[1776431076564,34.53,76160.42,1.0,0.8223,0.00014,13.87515]
[1776431077565,34.53,76159.53,1.0,0.82218,0.00014,13.88099]
[1776431079582,34.53,76167.27,1.0,0.82328,0.00014,13.82799]
[1776431080586,34.53,76172.43,1.0,0.82401,0.00014,13.79274]
[1776431082600,34.52,76180.92,1.0,0.82521,0.00014,13.73476]
[1776431086630,34.52,76191.89,1.0,0.82675,0.00014,13.65952]
[1776431087640,34.52,76197.96,1.0,0.8276,0.00014,13.61799]
[1776431088660,34.52,76198.67,1.0,0.8277,0.00014,13.613]
[1776431090665,34.52,76204.54,1.0,0.82852,0.00014,13.57277]
[1776431091677,34.52,76210.12,1.0,0.82929,0.00014,13.53468]
[1776431092678,34.52,76202.38,1.0,0.82822,0.00014,13.58739]
[1776431093763,34.52,76200.23,1.0,0.82793,0.00014,13.60182]
[1776431095698,34.52,76205.79,1.0,0.8287,0.00014,13.56351]
[1776431098720,34.52,76199.12,1.0,0.82779,0.00014,13.60838]
[1776431100734,34.52,76204.13,1.0,0.82849,0.00014,13.57382]
[1776431102756,34.51,76207.15,1.0,0.82892,0.00014,13.55292]
[1776431103761,34.51,76202.0,1.0,0.82821,0.00014,13.58777]
[1776431104768,34.51,76193.88,1.0,0.82709,0.00014,13.64307]
[1776431105775,34.51,76188.16,1.0,0.82629,0.00014,13.68185]
[1776431106782,34.51,76181.0,1.0,0.8253,0.00014,13.73035]
[1776431107789,34.51,76184.87,1.0,0.82584,0.00014,13.70394]
[1776431108796,34.51,76174.63,1.0,0.8244,0.00014,13.7736]
[1776431109803,34.51,76165.39,1.0,0.8231,0.00014,13.83636]
[1776431110818,34.51,76165.89,1.0,0.82318,0.00014,13.83286]
[1776431111817,34.51,76176.52,1.0,0.82468,0.00014,13.76044]
[1776431112826,34.51,76188.5,1.0,0.82635,0.00014,13.67885]
[1776431113909,34.51,76186.18,1.0,0.82603,0.00014,13.69464]
[1776431116852,34.51,76179.62,1.0,0.82511,0.00014,13.73919]
[1776431120879,34.51,76187.37,1.0,0.8262,0.00014,13.68618]
[1776431123900,34.51,76193.31,1.0,0.82703,0.00014,13.64571]
[1776431126921,34.51,76188.15,1.0,0.82631,0.00014,13.68089]
[1776431128948,34.51,76182.87,1.0,0.82557,0.00014,13.7168]
[1776431129943,34.51,76152.66,1.0,0.82132,0.00014,13.92191]
[1776431130950,34.51,76144.73,1.0,0.8202,0.00014,13.97548]
[1776431132964,34.51,76156.64,1.0,0.82195,0.00014,13.88914]
[1776431133971,34.51,76181.1,1.0,0.8254,0.00014,13.72269]
[1776431134978,34.51,76189.69,1.0,0.8266,0.00014,13.66407]
[1776431140016,34.5,76191.47,1.0,0.82687,0.00014,13.65103]
[1776431145054,34.5,76182.37,1.0,0.82561,0.00014,13.71204]
[1776431146084,34.5,76174.58,1.0,0.82453,0.00014,13.7649]
[1776431151102,34.5,76177.93,1.0,0.82501,0.00014,13.74147]
[1776431153113,34.5,76183.62,1.0,0.82581,0.00014,13.70256]
[1776431157143,34.5,76176.89,1.0,0.82487,0.00014,13.748]
[1776431159155,34.5,76170.09,1.0,0.82392,0.00014,13.79406]
[1776431160166,34.5,76176.36,1.0,0.82481,0.00014,13.75127]
[1776431161170,34.5,76182.78,1.0,0.82571,0.00014,13.70751]
[1776431163198,34.5,76194.0,1.0,0.82727,0.00014,13.63107]
[1776431168225,34.49,76199.56,1.0,0.82806,0.00014,13.59242]
[1776431173259,34.49,76198.01,1.0,0.82786,0.00014,13.60235]
[1776431176281,34.49,76204.27,1.0,0.82873,0.00014,13.55937]
[1776431178296,34.49,76197.06,1.0,0.82773,0.00014,13.6083]
[1776431179302,34.49,76190.56,1.0,0.82683,0.00014,13.6524]
[1776431180317,34.49,76184.72,1.0,0.82602,0.00014,13.69213]
[1776431184338,34.49,76193.18,1.0,0.8272,0.00014,13.63441]
[1776431186359,34.49,76198.75,1.0,0.82798,0.00014,13.59634]
[1776431187375,34.49,76206.13,1.0,0.829,0.00014,13.54601]
[1776431188413,34.49,76226.21,1.0,0.83176,0.00014,13.40884]
[1776431189404,34.49,76250.77,1.0,0.83509,0.00013,13.24101]
[1776431190401,34.49,76262.96,1.0,0.83674,0.00013,13.15718]
[1776431191407,34.49,76269.95,1.0,0.83772,0.00013,13.1044]
[1776431192420,34.49,76296.78,1.0,0.84127,0.00013,12.92073]
[1776431193433,34.49,76293.55,1.0,0.84085,0.00013,12.94301]
[1776431195440,34.49,76291.21,1.0,0.84053,0.00013,12.95926]
[1776431196512,34.49,76300.84,1.0,0.8418,0.00013,12.89346]
[1776431198552,34.49,76342.65,1.0,0.84722,0.00013,12.60717]
[1776431199486,34.49,76384.85,1.0,0.85256,0.00013,12.31838]
[1776431200558,34.49,76430.71,1.0,0.85821,0.00012,12.0053]
[1776431201504,34.49,76390.58,1.0,0.85327,0.00012,12.27941]
[1776431202506,34.5,76367.2,1.0,0.85028,0.00013,12.44277]
[1776431203519,34.5,76353.93,1.0,0.84858,0.00013,12.5341]
[1776431204632,34.5,76372.09,1.0,0.85087,0.00013,12.41044]
[1776431205531,34.5,76372.09,1.0,0.85086,0.00013,12.41093]
[1776431210563,34.51,76374.02,1.0,0.85107,0.00013,12.39984]
[1776431212604,34.51,76345.14,1.0,0.84739,0.00013,12.59844]
[1776431213589,34.51,76336.26,1.0,0.84623,0.00013,12.65991]
[1776431214737,34.52,76349.62,1.0,0.84793,0.00013,12.56954]
[1776431216622,34.52,76383.83,1.0,0.85224,0.00013,12.33588]
[1776431217628,34.52,76397.02,1.0,0.85387,0.00012,12.24658]
[1776431218642,34.52,76392.21,1.0,0.85326,0.00012,12.28038]
[1776431220703,34.52,76387.88,1.0,0.85269,0.00012,12.31149]
[1776431221688,34.52,76417.84,1.0,0.8564,0.00012,12.10696]
[1776431222681,34.53,76427.06,1.0,0.85751,0.00012,12.04524]
[1776431223685,34.53,76429.16,1.0,0.85775,0.00012,12.03171]
[1776431224812,34.53,76393.6,1.0,0.85336,0.00012,12.27513]
[1776431225695,34.53,76392.83,1.0,0.85324,0.00012,12.2815]
[1776431226704,34.55,76380.71,1.0,0.85159,0.00013,12.37189]
[1776431227709,34.56,76375.99,1.0,0.85099,0.00013,12.40476]
[1776431229726,34.56,76368.78,1.0,0.85005,0.00013,12.45539]
[1776431234888,34.57,76349.94,1.0,0.8476,0.00013,12.58732]
[1776431235768,34.57,76349.94,1.0,0.84759,0.00013,12.58787]
[1776431237780,34.57,76345.28,1.0,0.84698,0.00013,12.62088]
[1776431240804,34.58,76336.45,1.0,0.84581,0.00013,12.68274]
[1776431241808,34.58,76325.53,1.0,0.84439,0.00013,12.75793]
[1776431242815,34.58,76325.46,1.0,0.84438,0.00013,12.75892]
[1776431244965,34.58,76355.77,1.0,0.84825,0.00013,12.55285]
[1776431245837,34.58,76355.77,1.0,0.84824,0.00013,12.55339]
[1776431246844,34.59,76365.5,1.0,0.84946,0.00013,12.48752]
[1776431247850,34.59,76357.24,1.0,0.8484,0.00013,12.54454]
[1776431248865,34.59,76335.54,1.0,0.84561,0.00013,12.69346]
[1776431249864,34.59,76322.73,1.0,0.84395,0.00013,12.78157]
[1776431250870,34.59,76318.15,1.0,0.84334,0.00013,12.81348]
[1776431251878,34.59,76327.27,1.0,0.84456,0.00013,12.74686]
[1776431252884,34.6,76326.21,1.0,0.84441,0.00013,12.75459]
[1776431253895,34.6,76318.3,1.0,0.84338,0.00013,12.80906]
[1776431255038,34.6,76318.75,1.0,0.84342,0.00013,12.80717]
[1776431260953,34.61,76313.9,1.0,0.84273,0.00013,12.84326]
[1776431261955,34.61,76308.82,1.0,0.84206,0.00013,12.87851]
[1776431263963,34.61,76318.23,1.0,0.84326,0.00013,12.81541]
[1776431265108,34.62,76324.88,1.0,0.8441,0.00013,12.77114]
[1776431266985,34.62,76327.77,1.0,0.84446,0.00013,12.75245]
[1776431272023,34.63,76338.7,1.0,0.84582,0.00013,12.68052]
[1776431273028,34.63,76344.37,1.0,0.84653,0.00013,12.64251]
[1776431275188,34.63,76359.02,1.0,0.84838,0.00013,12.54372]
[1776431279071,34.64,76353.56,1.0,0.84765,0.00013,12.58307]
[1776431281115,34.64,76362.8,1.0,0.84881,0.00013,12.52063]
[1776431282104,34.64,76382.84,1.0,0.85132,0.00013,12.38468]
[1776431283111,34.64,76400.52,1.0,0.85352,0.00012,12.26489]
[1776431284118,34.65,76408.97,1.0,0.85453,0.00012,12.20897]
[1776431285124,34.65,76418.26,1.0,0.85566,0.00012,12.1467]
[1776431286142,34.65,76423.84,1.0,0.85634,0.00012,12.10876]
[1776431287153,34.65,76431.92,1.0,0.85731,0.00012,12.05482]
[1776431288224,34.65,76448.05,1.0,0.85927,0.00012,11.94529]
[1776431289178,34.65,76460.41,1.0,0.86075,0.00012,11.86145]
[1776431291287,34.65,76456.29,1.0,0.86024,0.00012,11.89019]
[1776431293257,34.65,76467.89,1.0,0.86163,0.00012,11.81155]
[1776431294262,34.65,76475.38,1.0,0.86252,0.00012,11.76081]
[1776431295391,34.71,76492.19,1.0,0.86414,0.00012,11.66859]
[1776431296272,34.71,76525.99,1.0,0.86807,0.00012,11.4407]
[1776431297287,34.77,76552.63,1.0,0.87067,0.00011,11.28803]
[1776431298297,34.8,76562.15,1.0,0.87155,0.00011,11.23634]
[1776431299299,34.8,76572.19,1.0,0.87267,0.00011,11.16924]
[1776431300311,34.83,76585.12,1.0,0.87393,0.00011,11.09413]
[1776431301324,34.86,76594.54,1.0,0.87478,0.00011,11.04356]
[1776431302333,34.89,76608.46,1.0,0.87608,0.00011,10.96518]
[1776431303335,34.93,76611.62,1.0,0.87618,0.00011,10.95932]
[1776431304349,34.97,76599.9,1.0,0.87465,0.00011,11.05202]
[1776431305473,35.0,76578.72,1.0,0.87208,0.00011,11.20615]
[1776431306353,35.03,76578.72,1.0,0.87188,0.00011,11.21872]
[1776431307365,35.06,76581.79,1.0,0.87203,0.00011,11.2096]
[1776431308369,35.09,76569.35,1.0,0.87046,0.00011,11.30343]
[1776431309375,35.11,76565.04,1.0,0.8698,0.00011,11.34266]
[1776431310382,35.11,76571.35,1.0,0.8705,0.00011,11.30078]
[1776431311390,35.12,76567.17,1.0,0.87006,0.00011,11.32455]
[1776431313404,35.16,76582.61,1.0,0.87148,0.00011,11.24132]
[1776431314410,35.16,76595.6,1.0,0.87292,0.00011,11.15542]
[1776431315418,35.19,76593.17,1.0,0.87246,0.00011,11.18292]
[1776431316425,35.22,76587.37,1.0,0.87164,0.00011,11.23208]
[1776431317432,35.25,76593.02,1.0,0.87208,0.00011,11.20643]
[1776431318438,35.25,76598.12,1.0,0.87264,0.00011,11.17279]
[1776431319446,35.3,76599.96,1.0,0.87249,0.00011,11.18235]
[1776431322467,35.35,76584.52,1.0,0.87042,0.00011,11.30556]
[1776431323480,35.35,76570.64,1.0,0.86887,0.00011,11.39708]
[1776431324482,35.39,76576.01,1.0,0.86925,0.00011,11.37487]
[1776431326501,35.44,76584.58,1.0,0.86987,0.00011,11.33889]
[1776431330528,35.53,76577.01,1.0,0.86845,0.00011,11.42282]
[1776431331538,35.56,76556.7,1.0,0.86597,0.00011,11.56804]
[1776431332541,35.59,76553.05,1.0,0.86536,0.00011,11.60362]
[1776431337575,35.64,76554.03,1.0,0.86513,0.00011,11.61699]
[1776431339589,35.66,76576.45,1.0,0.8675,0.00011,11.47962]
[1776431340615,35.66,76595.1,1.0,0.86957,0.00011,11.35833]
[1776431341636,35.66,76602.21,1.0,0.87036,0.00011,11.31188]
[1776431342619,35.73,76596.55,1.0,0.86932,0.00011,11.37352]
[1776431343624,35.75,76588.0,1.0,0.86823,0.00011,11.43776]
[1776431345761,35.79,76593.8,1.0,0.86861,0.00011,11.4161]
[1776431347652,35.81,76604.69,1.0,0.86966,0.00011,11.35427]
[1776431348668,35.81,76614.55,1.0,0.87073,0.00011,11.29102]
[1776431349670,35.84,76605.5,1.0,0.86958,0.00011,11.3592]
[1776431351687,35.84,76597.53,1.0,0.86868,0.00011,11.41253]
[1776431352694,35.84,76610.8,1.0,0.87013,0.00011,11.3272]
[1776431353715,35.85,76616.31,1.0,0.87072,0.00011,11.29241]
[1776431354717,35.87,76631.62,1.0,0.87224,0.00011,11.20209]
[1776431355850,35.87,76614.79,1.0,0.87038,0.00011,11.31224]
[1776431358766,35.9,76621.28,1.0,0.87091,0.00011,11.28153]
[1776431359763,35.9,76652.14,1.0,0.87424,0.00011,11.0826]
[1776431360768,35.9,76671.45,1.0,0.8763,0.00011,10.95806]
[1776431361775,35.91,76679.37,1.0,0.87711,0.00011,10.90902]
[1776431363805,35.91,76669.27,1.0,0.87601,0.00011,10.97598]
[1776431365924,35.96,76684.78,1.0,0.87732,0.00011,10.89682]
[1776431367825,36.02,76689.12,1.0,0.87739,0.00011,10.8929]
[1776431371851,36.14,76697.39,1.0,0.87754,0.0001,10.88273]
[1776431373868,36.19,76686.56,1.0,0.8761,0.00011,10.97091]
[1776431377898,36.29,76679.2,1.0,0.87468,0.00011,11.05753]
[1776431379911,36.34,76673.94,1.0,0.87382,0.00011,11.10966]
[1776431381926,36.34,76666.57,1.0,0.873,0.00011,11.15841]
[1776431384946,36.35,76656.0,1.0,0.87183,0.00011,11.22836]
[1776431389982,36.36,76657.43,1.0,0.87193,0.00011,11.22283]
[1776431390998,36.36,76665.65,1.0,0.87279,0.00011,11.17113]
[1776431392004,36.36,76657.51,1.0,0.87191,0.00011,11.22389]
[1776431393011,36.37,76649.89,1.0,0.87108,0.00011,11.27329]
[1776431394019,36.37,76643.6,1.0,0.87039,0.00011,11.31421]
[1776431395025,36.37,76640.98,1.0,0.87009,0.00011,11.33159]
[1776431400067,36.38,76637.93,1.0,0.86971,0.00011,11.35402]
[1776431403124,36.38,76661.45,1.0,0.87223,0.00011,11.20462]
[1776431404110,36.38,76683.11,1.0,0.87453,0.00011,11.06686]
[1776431405207,36.38,76659.25,1.0,0.87199,0.00011,11.21906]
[1776431406255,36.38,76601.49,1.0,0.86567,0.00011,11.59031]
[1776431408141,36.39,76565.73,1.0,0.86163,0.00011,11.82219]
[1776431409147,36.39,76549.57,1.0,0.85979,0.00011,11.92642]
[1776431410157,36.39,76539.56,1.0,0.85863,0.00012,11.99179]
[1776431413181,36.39,76525.81,1.0,0.85702,0.00012,12.0814]
[1776431415195,36.39,76544.13,1.0,0.85913,0.00011,11.96342]
[1776431416330,36.39,76557.93,1.0,0.8607,0.00011,11.87462]
[1776431418212,36.39,76561.74,1.0,0.86113,0.00011,11.85063]
[1776431419229,36.39,76566.86,1.0,0.8617,0.00011,11.81798]
[1776431421239,36.4,76580.26,1.0,0.86321,0.00011,11.73201]
[1776431422245,36.4,76590.24,1.0,0.86432,0.00011,11.66812]
[1776431425277,36.4,76605.61,1.0,0.86602,0.00011,11.57001]
[1776431426401,36.4,76611.87,1.0,0.8667,0.00011,11.5304]
[1776431428293,36.4,76618.61,1.0,0.86743,0.00011,11.48781]
[1776431429301,36.4,76624.17,1.0,0.86804,0.00011,11.45256]
[1776431434336,36.41,76642.46,1.0,0.87005,0.00011,11.33207]
[1776431435343,36.41,76655.12,1.0,0.87141,0.00011,11.25145]
[1776431436472,36.41,76643.99,1.0,0.8702,0.00011,11.32345]
[1776431438364,36.41,76638.08,1.0,0.86955,0.00011,11.36158]
[1776431439401,36.41,76644.36,1.0,0.87023,0.00011,11.32167]
[1776431440398,36.41,76650.53,1.0,0.87088,0.00011,11.28292]
[1776431441409,36.41,76643.63,1.0,0.87013,0.00011,11.3276]
[1776431443421,36.42,76650.01,1.0,0.87081,0.00011,11.28749]
[1776431444426,36.42,76656.96,1.0,0.87155,0.00011,11.24348]
[1776431446548,36.42,76669.49,1.0,0.87288,0.00011,11.16414]
[1776431447448,36.42,76669.49,1.0,0.87288,0.00011,11.16442]
[1776431449470,36.42,76664.09,1.0,0.87228,0.00011,11.1998]
[1776431450475,36.42,76658.27,1.0,0.87166,0.00011,11.23693]
[1776431451488,36.42,76630.91,1.0,0.86869,0.00011,11.41237]
[1776431452493,36.43,76620.45,1.0,0.86753,0.00011,11.48017]
[1776431454502,36.43,76640.13,1.0,0.86967,0.00011,11.35491]
[1776431455509,36.43,76658.35,1.0,0.87163,0.00011,11.23903]
[1776431459561,36.44,76674.31,1.0,0.87329,0.00011,11.13985]
[1776431460553,36.44,76674.31,1.0,0.87328,0.00011,11.14023]
[1776431461559,36.44,76683.02,1.0,0.8742,0.00011,11.08532]
[1776431464581,36.44,76670.22,1.0,0.87281,0.00011,11.16879]
[1776431465594,36.44,76658.56,1.0,0.87155,0.00011,11.24372]
[1776431466701,36.45,76661.01,1.0,0.8718,0.00011,11.22857]
[1776431472646,36.46,76660.91,1.0,0.87173,0.00011,11.23291]
[1776431473653,36.46,76671.89,1.0,0.8729,0.00011,11.16337]
[1776431474658,36.46,76684.36,1.0,0.87421,0.00011,11.08456]
[1776431475666,36.46,76687.13,1.0,0.8745,0.00011,11.06761]
[1776431476773,36.46,76676.13,1.0,0.87332,0.00011,11.13824]
[1776431477696,36.46,76676.02,1.0,0.8733,0.00011,11.13954]
[1776431478717,36.46,76664.63,1.0,0.87208,0.00011,11.21208]
[1776431479714,36.5,76654.05,1.0,0.8707,0.00011,11.29448]
[1776431481755,36.5,76663.93,1.0,0.87176,0.00011,11.23153]
[1776431486882,36.53,76663.13,1.0,0.87149,0.00011,11.24772]
[1776431489794,36.57,76636.55,1.0,0.86836,0.00011,11.43288]
[1776431490800,36.57,76622.32,1.0,0.86679,0.00011,11.52438]
[1776431491808,36.59,76620.78,1.0,0.86657,0.00011,11.53529]
[1776431493832,36.6,76628.42,1.0,0.8673,0.00011,11.49275]
[1776431494831,36.61,76633.44,1.0,0.86784,0.00011,11.46114]
[1776431495838,36.61,76649.78,1.0,0.86962,0.00011,11.35706]
[1776431496847,36.61,76662.19,1.0,0.87095,0.00011,11.27869]
[1776431497858,36.61,76668.76,1.0,0.87164,0.00011,11.23762]
[1776431498858,36.61,76668.63,1.0,0.8716,0.00011,11.2399]
[1776431499867,36.61,76660.85,1.0,0.87077,0.00011,11.28932]
[1776431500874,36.61,76663.67,1.0,0.87106,0.00011,11.27205]
[1776431504902,36.62,76655.72,1.0,0.87015,0.00011,11.32585]
[1776431509943,36.63,76661.19,1.0,0.87069,0.00011,11.29408]
[1776431511953,36.63,76653.4,1.0,0.86983,0.00011,11.34476]
[1776431514972,36.64,76660.69,1.0,0.87059,0.00011,11.30019]
[1776431519006,36.65,76666.45,1.0,0.87116,0.00011,11.26622]
[1776431520021,36.65,76674.84,1.0,0.87204,0.00011,11.21374]
[1776431521029,36.65,76681.39,1.0,0.87274,0.00011,11.17223]
[1776431522031,36.65,76680.65,1.0,0.87264,0.00011,11.17853]
[1776431526067,36.66,76673.41,1.0,0.87183,0.00011,11.2268]
[1776431527174,36.66,76693.16,1.0,0.87391,0.00011,11.10246]
[1776431529092,36.66,76713.28,1.0,0.876,0.0001,10.97645]
[1776431530099,36.67,76720.16,1.0,0.87669,0.0001,10.93432]
[1776431531105,36.67,76714.94,1.0,0.87615,0.0001,10.96722]
[1776431533123,36.67,76722.74,1.0,0.87693,0.0001,10.91994]
[1776431538159,36.7,76718.84,1.0,0.87634,0.0001,10.95585]
[1776431539165,36.72,76705.05,1.0,0.87476,0.0001,11.05209]
[1776431541181,36.72,76715.41,1.0,0.87583,0.0001,10.98728]
[1776431542186,36.73,76721.14,1.0,0.87642,0.0001,10.95175]
[1776431545207,36.73,76714.11,1.0,0.87565,0.0001,10.99848]
[1776431546249,36.73,76701.25,1.0,0.8743,0.0001,11.07954]
[1776431547334,36.73,76731.11,1.0,0.8774,0.0001,10.89221]
[1776431548233,36.74,76731.11,1.0,0.87739,0.0001,10.89273]
[1776431549254,36.74,76733.82,1.0,0.87766,0.0001,10.87637]
[1776431550249,36.76,76721.14,1.0,0.87623,0.0001,10.96344]
[1776431551256,36.76,76711.94,1.0,0.87532,0.0001,11.0164]
[1776431552265,36.76,76707.64,1.0,0.87486,0.0001,11.04394]
[1776431554280,36.76,76702.29,1.0,0.87428,0.0001,11.07871]
[1776431559340,36.78,76697.93,1.0,0.87368,0.00011,11.11478]
[1776431560321,36.8,76710.77,1.0,0.87489,0.0001,11.04254]
[1776431561338,36.8,76727.91,1.0,0.87667,0.0001,10.93483]
[1776431562335,36.81,76735.83,1.0,0.87748,0.0001,10.88568]
[1776431563349,36.85,76742.43,1.0,0.87787,0.0001,10.86233]
[1776431566381,36.92,76754.62,1.0,0.8787,0.0001,10.81192]
[1776431567389,36.92,76765.46,1.0,0.8798,0.0001,10.74435]
[1776431568390,36.94,76773.05,1.0,0.88045,0.0001,10.70464]
[1776431569399,36.94,76782.55,1.0,0.88139,0.0001,10.64639]
[1776431570414,36.94,76787.22,1.0,0.88184,0.0001,10.61827]
[1776431571435,36.94,76798.68,1.0,0.88298,0.0001,10.54723]
[1776431572429,36.95,76801.39,1.0,0.88322,0.0001,10.53228]
[1776431573436,36.95,76799.83,1.0,0.88304,0.0001,10.54349]
[1776431574450,36.95,76793.5,1.0,0.88241,0.0001,10.5827]
[1776431575452,36.98,76772.23,1.0,0.88011,0.0001,10.7258]
[1776431576470,37.0,76735.95,1.0,0.87624,0.0001,10.96253]
[1776431577581,37.01,76758.76,1.0,0.87857,0.0001,10.82086]
[1776431578482,37.01,76758.76,1.0,0.87856,0.0001,10.82155]
[1776431579488,37.03,76764.43,1.0,0.87901,0.0001,10.79366]
[1776431581507,37.06,76754.03,1.0,0.87775,0.0001,10.87145]
[1776431582520,37.07,76744.94,1.0,0.87673,0.0001,10.93328]
[1776431583529,37.09,76738.77,1.0,0.87603,0.0001,10.97632]
[1776431588566,37.15,76735.25,1.0,0.87526,0.0001,11.02316]
[1776431589570,37.17,76741.53,1.0,0.87579,0.0001,10.99114]
[1776431591593,37.19,76759.98,1.0,0.87753,0.0001,10.88582]
[1776431593606,37.24,76766.71,1.0,0.87793,0.0001,10.86155]
[1776431594637,37.26,76757.16,1.0,0.87684,0.0001,10.92839]
[1776431595633,37.26,76737.57,1.0,0.87482,0.0001,11.05053]
[1776431596639,37.26,76724.32,1.0,0.87344,0.0001,11.13337]
[1776431597748,37.26,76732.33,1.0,0.87427,0.0001,11.08395]
[1776431598653,37.26,76732.26,1.0,0.87425,0.0001,11.0849]
[1776431602681,37.27,76740.86,1.0,0.8751,0.0001,11.03362]
[1776431604696,37.29,76750.3,1.0,0.87595,0.0001,10.98252]
[1776431606709,37.29,76765.0,1.0,0.87743,0.0001,10.89265]
[1776431607822,37.29,76773.58,1.0,0.87829,0.0001,10.84018]
[1776431610743,37.32,76767.78,1.0,0.87755,0.0001,10.88562]
[1776431611760,37.34,76757.69,1.0,0.87644,0.0001,10.95102]
[1776431612752,37.34,76751.94,1.0,0.87584,0.0001,10.98729]
[1776431613756,37.34,76748.52,1.0,0.87548,0.0001,11.0091]
[1776431615776,37.34,76758.07,1.0,0.87644,0.0001,10.95124]
[1776431617895,37.36,76781.48,1.0,0.87873,0.0001,10.81155]
[1776431618794,37.36,76781.48,1.0,0.87872,0.0001,10.81206]
[1776431619799,37.38,76778.85,1.0,0.87832,0.0001,10.83701]
[1776431622821,37.41,76775.13,1.0,0.87779,0.0001,10.86985]
[1776431624835,37.41,76782.52,1.0,0.87851,0.0001,10.82532]
[1776431627964,37.43,76786.39,1.0,0.87876,0.0001,10.81066]
[1776431630879,37.46,76779.51,1.0,0.87791,0.0001,10.8625]
[1776431632892,37.46,76787.98,1.0,0.87874,0.0001,10.8119]
[1776431633901,37.46,76789.46,1.0,0.87888,0.0001,10.80362]
[1776431638934,37.47,76789.18,1.0,0.87878,0.0001,10.80951]
[1776431643972,37.55,76803.21,1.0,0.87971,0.0001,10.7532]
[1776431644978,37.57,76806.5,1.0,0.87994,0.0001,10.73921]
[1776431648117,37.61,76817.35,1.0,0.88076,0.0001,10.68881]
[1776431649036,37.61,76817.35,1.0,0.88075,0.0001,10.68947]
[1776431651053,37.61,76818.69,1.0,0.88086,0.0001,10.68243]
[1776431652059,37.61,76828.76,1.0,0.88185,0.0001,10.62137]
[1776431653078,37.62,76840.6,1.0,0.883,0.0001,10.54958]
[1776431654104,37.62,76839.66,1.0,0.8829,0.0001,10.55565]
[1776431658107,37.65,76827.3,1.0,0.88149,0.0001,10.64402]
[1776431659116,37.65,76822.03,1.0,0.88096,0.0001,10.67661]
[1776431660196,37.65,76816.72,1.0,0.88043,0.0001,10.70941]
[1776431661151,37.67,76806.72,1.0,0.87934,0.0001,10.77706]
[1776431662153,37.67,76816.78,1.0,0.88033,0.0001,10.7157]
[1776431663152,37.67,76824.61,1.0,0.8811,0.0001,10.66835]
[1776431664183,37.69,76809.01,1.0,0.87945,0.0001,10.77051]
[1776431666209,37.71,76826.46,1.0,0.88103,0.0001,10.673]
[1776431667290,37.71,76836.1,1.0,0.88196,0.0001,10.6151]
[1776431669287,37.71,76844.9,1.0,0.88282,0.0001,10.56169]
[1776431671542,37.72,76841.65,1.0,0.88252,0.0001,10.57809]
[1776431672349,37.72,76849.86,1.0,0.88332,0.0001,10.52831]
[1776431674302,37.72,76862.58,1.0,0.88453,0.0001,10.45278]
[1776431675310,37.72,76867.64,1.0,0.885,0.0001,10.42295]
[1776431676317,37.74,76868.74,1.0,0.88498,0.0001,10.42432]
[1776431681352,37.83,76868.17,1.0,0.88443,0.0001,10.45981]
[1776431684373,37.85,76861.47,1.0,0.88365,0.0001,10.50904]
[1776431686392,37.87,76859.4,1.0,0.88333,0.0001,10.5288]
[1776431688510,37.9,76863.96,1.0,0.88357,0.0001,10.51438]
[1776431693446,37.91,76873.67,1.0,0.88445,0.0001,10.45934]
[1776431695477,37.92,76883.47,1.0,0.88536,0.0001,10.40198]
[1776431696471,37.94,76899.58,1.0,0.88675,9e-05,10.3138]
[1776431697479,37.94,76915.96,1.0,0.88828,9e-05,10.21657]
[1776431698600,37.94,76915.86,1.0,0.88826,9e-05,10.21799]
[1776431700502,37.94,76925.44,1.0,0.88913,9e-05,10.16222]
[1776431701509,37.94,76930.5,1.0,0.8896,9e-05,10.13209]
[1776431702521,37.95,76935.11,1.0,0.89,9e-05,10.10623]
[1776431703524,37.95,76941.52,1.0,0.89057,9e-05,10.06914]
[1776431704538,37.95,76939.36,1.0,0.89036,9e-05,10.08303]
[1776431708669,38.01,76946.62,1.0,0.89068,9e-05,10.0627]
[1776431710583,38.06,76951.91,1.0,0.89086,9e-05,10.05119]
[1776431714620,38.16,76957.52,1.0,0.89078,9e-05,10.05758]
[1776431715619,38.2,76962.61,1.0,0.891,9e-05,10.04324]
[1776431716629,38.21,76967.84,1.0,0.89147,9e-05,10.01324]
[1776431721661,38.23,76968.22,1.0,0.89135,9e-05,10.0212]
[1776431724690,38.26,76975.1,1.0,0.89183,9e-05,9.99014]
[1776431729721,38.28,76971.88,1.0,0.89138,9e-05,10.01953]
[1776431733749,38.29,76976.4,1.0,0.8918,9e-05,9.99053]
[1776431736775,38.29,76964.61,1.0,0.8907,9e-05,10.06192]
[1776431737781,38.32,76940.68,1.0,0.88835,9e-05,10.21317]
[1776431738880,38.32,76932.55,1.0,0.88759,9e-05,10.26189]
[1776431741806,38.33,76923.6,1.0,0.88673,9e-05,10.31621]
[1776431742829,38.33,76897.39,1.0,0.88427,9e-05,10.47185]
[1776431743825,38.33,76871.62,1.0,0.8818,0.0001,10.62647]
[1776431744830,38.33,76838.42,1.0,0.87857,0.0001,10.82577]
[1776431745841,38.33,76825.65,1.0,0.87731,0.0001,10.90265]
[1776431746851,38.33,76813.74,1.0,0.87613,0.0001,10.97437]
[1776431747865,38.33,76801.66,1.0,0.87492,0.0001,11.04712]
[1776431748884,38.33,76780.75,1.0,0.87282,0.0001,11.17348]
[1776431749897,38.33,76773.79,1.0,0.8721,0.0001,11.21591]
[1776431750885,38.33,76763.48,1.0,0.87105,0.0001,11.27855]
[1776431751883,38.33,76757.51,1.0,0.87043,0.0001,11.31498]
[1776431752888,38.33,76759.94,1.0,0.87068,0.0001,11.3004]
[1776431753895,38.33,76768.49,1.0,0.87155,0.0001,11.24902]
[1776431754901,38.33,76773.98,1.0,0.8721,0.0001,11.21608]
[1776431756918,38.33,76799.89,1.0,0.87471,0.0001,11.05978]
[1776431757926,38.33,76826.61,1.0,0.87737,0.0001,10.89882]
[1776431758931,38.34,76827.62,1.0,0.87746,0.0001,10.89327]
[1776431760963,38.34,76822.54,1.0,0.87696,0.0001,10.92411]
[1776431761967,38.34,76797.95,1.0,0.8745,0.0001,11.07253]
[1776431762971,38.34,76782.56,1.0,0.87295,0.0001,11.16553]
[1776431763974,38.34,76774.48,1.0,0.87213,0.0001,11.21463]
[1776431764980,38.34,76766.6,1.0,0.87132,0.0001,11.2626]
[1776431765987,38.34,76771.97,1.0,0.87187,0.0001,11.23009]
[1776431766994,38.34,76779.54,1.0,0.87263,0.0001,11.18436]
[1776431771023,38.34,76770.57,1.0,0.87173,0.0001,11.23818]
[1776431773038,38.34,76777.28,1.0,0.87242,0.0001,11.19719]
[1776431775055,38.34,76782.45,1.0,0.87295,0.0001,11.16567]
[1776431777079,38.34,76777.12,1.0,0.87241,0.0001,11.1977]
[1776431779203,38.33,76784.17,1.0,0.87313,0.0001,11.15494]
[1776431780098,38.34,76784.17,1.0,0.87312,0.0001,11.15512]
[1776431783127,38.33,76793.9,1.0,0.87411,0.0001,11.09617]
[1776431784125,38.34,76799.45,1.0,0.87466,0.0001,11.06272]
[1776431785132,38.34,76792.62,1.0,0.87398,0.0001,11.10397]
[1776431788153,38.34,76799.77,1.0,0.87469,0.0001,11.06089]
[1776431789286,38.34,76811.45,1.0,0.87586,0.0001,10.99033]
[1776431791178,38.34,76801.74,1.0,0.87493,0.0001,11.0442]
[1776431793189,38.34,76812.21,1.0,0.87598,0.0001,10.98134]
[1776431796211,38.34,76800.63,1.0,0.87481,0.0001,11.05162]
[1776431797223,38.34,76806.65,1.0,0.87541,0.0001,11.01543]
[1776431801248,38.34,76799.32,1.0,0.87467,0.0001,11.06015]
[1776431802252,38.34,76788.07,1.0,0.87354,0.0001,11.12807]
[1776431803262,38.34,76793.91,1.0,0.87413,0.0001,11.09281]
[1776431804270,38.34,76799.94,1.0,0.87473,0.0001,11.05649]
[1776431805277,38.34,76809.94,1.0,0.87573,0.0001,10.99634]
[1776431807298,38.34,76799.01,1.0,0.87463,0.0001,11.06245]
[1776431809430,38.34,76805.52,1.0,0.87528,0.0001,11.0233]
[1776431813344,38.34,76792.17,1.0,0.87393,0.0001,11.10454]
[1776431814342,38.34,76787.03,1.0,0.87341,0.0001,11.13586]
[1776431815348,38.34,76774.21,1.0,0.87211,0.0001,11.21362]
[1776431816354,38.34,76751.31,1.0,0.86976,0.0001,11.3525]
[1776431817363,38.34,76747.43,1.0,0.86936,0.0001,11.37596]
[1776431819507,38.34,76730.22,1.0,0.86758,0.0001,11.48028]
[1776431821421,38.34,76716.17,1.0,0.86611,0.00011,11.56557]
[1776431822401,38.34,76724.57,1.0,0.86699,0.0001,11.51444]
[1776431823415,38.34,76750.45,1.0,0.86968,0.0001,11.35695]
[1776431824422,38.34,76751.03,1.0,0.86974,0.0001,11.35356]
[1776431825437,38.34,76736.12,1.0,0.8682,0.0001,11.44426]
[1776431826436,38.34,76732.44,1.0,0.86781,0.0001,11.46666]
[1776431827443,38.34,76727.37,1.0,0.86728,0.0001,11.49749]
[1776431828449,38.34,76718.72,1.0,0.86638,0.0001,11.55009]
[1776431829581,38.34,76706.14,1.0,0.86505,0.00011,11.6266]
[1776431830464,38.34,76706.14,1.0,0.86506,0.00011,11.62644]
[1776431831479,38.34,76700.01,1.0,0.86441,0.00011,11.66359]
[1776431833494,38.34,76709.52,1.0,0.86543,0.00011,11.60511]
[1776431834495,38.34,76725.45,1.0,0.8671,0.0001,11.50793]
[1776431835501,38.34,76727.77,1.0,0.86735,0.0001,11.49375]
[1776431836508,38.34,76721.14,1.0,0.86665,0.0001,11.53404]
[1776431837515,38.34,76720.73,1.0,0.86661,0.0001,11.53644]
[1776431838522,38.34,76715.6,1.0,0.86608,0.00011,11.56755]
[1776431841544,38.34,76711.52,1.0,0.86565,0.00011,11.59192]
[1776431842550,38.34,76700.42,1.0,0.86448,0.00011,11.65938]
[1776431843558,38.34,76692.8,1.0,0.86368,0.00011,11.70557]
[1776431844564,38.34,76683.54,1.0,0.86269,0.00011,11.76199]
[1776431845574,38.33,76685.5,1.0,0.86291,0.00011,11.7496]
[1776431846579,38.33,76695.16,1.0,0.86395,0.00011,11.69024]
[1776431847585,38.33,76694.84,1.0,0.86392,0.00011,11.69186]
[1776431849732,38.33,76689.17,1.0,0.86333,0.00011,11.72576]
[1776431850608,38.33,76689.17,1.0,0.86333,0.00011,11.72532]
[1776431851655,38.33,76702.73,1.0,0.86483,0.00011,11.63702]
[1776431852626,38.33,76734.37,1.0,0.86816,0.0001,11.44361]
[1776431853632,38.32,76745.19,1.0,0.86929,0.0001,11.37762]
[1776431855648,38.32,76723.78,1.0,0.86706,0.0001,11.50781]
[1776431858751,38.32,76730.38,1.0,0.86776,0.0001,11.46732]
[1776431859851,38.32,76738.38,1.0,0.86859,0.0001,11.41868]
[1776431860708,38.32,76738.38,1.0,0.86861,0.0001,11.41775]
[1776431861714,38.32,76741.87,1.0,0.86897,0.0001,11.3962]
[1776431862721,38.32,76758.37,1.0,0.87067,0.0001,11.29602]
[1776431863728,38.32,76757.93,1.0,0.87063,0.0001,11.29867]
[1776431866751,38.32,76750.26,1.0,0.86984,0.0001,11.34513]
[1776431869920,38.36,76733.32,1.0,0.86784,0.0001,11.46273]
[1776431872793,38.36,76726.24,1.0,0.8671,0.0001,11.5062]
[1776431874806,38.37,76720.65,1.0,0.86646,0.0001,11.54315]
[1776431877828,38.38,76723.75,1.0,0.86674,0.0001,11.52685]
[1776431878834,38.38,76730.59,1.0,0.86744,0.0001,11.48656]
[1776431879842,38.38,76736.9,1.0,0.86809,0.0001,11.44842]
[1776431880855,38.39,76740.62,1.0,0.86844,0.0001,11.4282]
[1776431881861,38.39,76747.96,1.0,0.86915,0.0001,11.3863]
[1776431882866,38.4,76765.18,1.0,0.87091,0.0001,11.28264]
[1776431883873,38.4,76774.77,1.0,0.87186,0.0001,11.22626]
[1776431884879,38.4,76776.17,1.0,0.872,0.0001,11.21804]
[1776431888908,38.4,76769.63,1.0,0.87132,0.0001,11.25843]
[1776431889940,38.4,76776.41,1.0,0.87201,0.0001,11.21751]
[1776431890930,38.41,76790.35,1.0,0.87341,0.0001,11.13419]
[1776431891938,38.41,76798.39,1.0,0.87421,0.0001,11.08594]
[1776431893957,38.41,76793.2,1.0,0.87369,0.0001,11.11749]
[1776431894962,38.41,76795.6,1.0,0.87393,0.0001,11.1032]
[1776431895969,38.41,76808.98,1.0,0.87526,0.0001,11.02312]
[1776431901004,38.41,76811.47,1.0,0.87548,0.0001,11.00975]
[1776431903018,38.42,76817.41,1.0,0.87606,0.0001,10.97477]
[1776431904026,38.42,76827.41,1.0,0.87704,0.0001,10.91517]
[1776431906041,38.42,76819.16,1.0,0.87621,0.0001,10.96558]
[1776431907047,38.42,76811.69,1.0,0.87546,0.0001,11.01083]
[1776431910211,38.42,76817.95,1.0,0.87608,0.0001,10.97386]
[1776431913093,38.43,76812.18,1.0,0.87553,0.0001,11.00469]
[1776431916113,38.43,76817.74,1.0,0.87606,0.0001,10.97281]
[1776431917127,38.43,76826.02,1.0,0.87687,0.0001,10.92326]
[1776431918131,38.43,76832.99,1.0,0.87755,0.0001,10.88195]
[1776431922158,38.44,76845.7,1.0,0.87873,0.0001,10.81018]
[1776431923168,38.45,76852.71,1.0,0.87935,0.0001,10.77233]
[1776431924183,38.47,76857.95,1.0,0.87979,0.0001,10.74548]
[1776431925182,38.47,76875.93,1.0,0.88151,0.0001,10.63884]
[1776431926188,38.48,76880.98,1.0,0.8819,0.0001,10.61519]
[1776431928202,38.5,76861.18,1.0,0.87989,0.0001,10.73965]
[1776431929208,38.5,76853.61,1.0,0.87915,0.0001,10.78523]
[1776431930369,38.5,76834.91,1.0,0.87731,0.0001,10.89736]
[1776431932231,38.52,76846.28,1.0,0.87834,0.0001,10.83496]
[1776431933238,38.52,76850.61,1.0,0.87875,0.0001,10.80993]
[1776431934246,38.52,76841.51,1.0,0.87786,0.0001,10.86433]
[1776431935253,38.52,76863.05,1.0,0.87994,0.0001,10.73687]
[1776431936258,38.52,76872.12,1.0,0.8808,0.0001,10.6833]
[1776431937269,38.53,76872.09,1.0,0.88079,0.0001,10.68401]
[1776431939281,38.53,76866.91,1.0,0.88028,0.0001,10.7154]
[1776431940442,38.53,76825.34,1.0,0.8762,0.0001,10.96506]
[1776431941298,38.53,76825.34,1.0,0.87619,0.0001,10.96545]
[1776431942304,38.53,76826.13,1.0,0.87627,0.0001,10.96104]
[1776431944320,38.53,76831.8,1.0,0.87681,0.0001,10.92778]
[1776431947340,38.57,76820.53,1.0,0.87549,0.0001,11.00819]
[1776431948347,38.57,76817.78,1.0,0.87521,0.0001,11.02521]
[1776431950512,38.57,76826.94,1.0,0.8761,0.0001,10.97141]
[1776431953382,38.62,76834.63,1.0,0.87658,0.0001,10.94294]
[1776431954390,38.64,76838.97,1.0,0.87691,0.0001,10.9232]
[1776431956403,38.66,76850.17,1.0,0.87789,0.0001,10.86327]
[1776431957411,38.66,76850.63,1.0,0.87793,0.0001,10.86106]
[1776431960585,38.66,76870.18,1.0,0.8798,0.0001,10.74636]
[1776431961446,38.68,76870.18,1.0,0.8797,0.0001,10.75254]
[1776431962448,38.69,76881.31,1.0,0.88071,0.0001,10.69062]
[1776431963461,38.69,76890.62,1.0,0.88159,0.0001,10.63597]
[1776431964462,38.71,76880.24,1.0,0.88051,0.0001,10.70317]
[1776431965469,38.72,76880.11,1.0,0.88042,0.0001,10.70859]
[1776431966606,38.72,76887.27,1.0,0.88111,0.0001,10.66618]
[1776431968523,38.75,76896.02,1.0,0.88178,0.0001,10.62454]
[1776431970666,38.75,76889.06,1.0,0.8811,0.0001,10.66686]
[1776431971570,38.75,76889.06,1.0,0.88114,0.0001,10.66246]
[1776431973584,38.75,76894.89,1.0,0.88168,0.0001,10.62901]
[1776431974592,38.75,76896.91,1.0,0.88186,0.0001,10.61765]
[1776431975600,38.76,76891.08,1.0,0.8813,0.0001,10.65271]
[1776431976613,38.76,76874.92,1.0,0.87974,0.0001,10.74892]
[1776431977622,38.77,76874.38,1.0,0.87962,0.0001,10.7561]
[1776431978626,38.77,76880.54,1.0,0.88021,0.0001,10.71999]
[1776431979633,38.77,76880.58,1.0,0.88021,0.0001,10.72019]
[1776431980741,38.77,76855.1,1.0,0.87772,0.0001,10.87264]
[1776431982654,38.78,76856.99,1.0,0.87788,0.0001,10.86287]
[1776431984668,38.78,76864.94,1.0,0.87864,0.0001,10.8162]
[1776431985689,38.78,76859.53,1.0,0.8781,0.0001,10.84962]
[1776431986682,38.78,76854.21,1.0,0.87757,0.0001,10.88194]
[1776431989714,38.79,76830.24,1.0,0.87519,0.0001,11.02586]
[1776431990833,38.79,76793.06,1.0,0.87147,0.0001,11.24845]
[1776431991729,38.8,76793.06,1.0,0.87143,0.0001,11.25081]
[1776431992735,38.8,76794.02,1.0,0.8715,0.0001,11.24681]
[1776431994754,38.81,76820.55,1.0,0.8741,0.0001,11.09212]
[1776431995761,38.81,76827.85,1.0,0.87481,0.0001,11.04897]
[1776431996795,38.81,76829.76,1.0,0.875,0.0001,11.03801]
[1776431997777,38.81,76837.97,1.0,0.8758,0.0001,10.98957]
[1776431998784,38.82,76850.73,1.0,0.87705,0.0001,10.91395]
[1776431999797,38.82,76839.97,1.0,0.87599,0.0001,10.97828]
[1776432000916,38.82,76842.03,1.0,0.87618,0.0001,10.96657]
[1776432002828,38.82,76851.88,1.0,0.87714,0.0001,10.90802]
[1776432003826,38.82,76845.05,1.0,0.87646,0.0001,10.94958]
[1776432004836,38.82,76838.42,1.0,0.8758,0.0001,10.98932]
[1776432005842,38.82,76836.95,1.0,0.87565,0.0001,10.99832]
[1776432009873,38.83,76843.39,1.0,0.87626,0.0001,10.96181]
[1776432010881,38.83,76848.79,1.0,0.87678,0.0001,10.93027]
[1776432012891,38.84,76861.25,1.0,0.8779,0.0001,10.86203]
[1776432013897,38.86,76855.28,1.0,0.87722,0.0001,10.90385]
[1776432018934,38.89,76839.48,1.0,0.87549,0.0001,11.0091]
[1776432019940,38.89,76833.78,1.0,0.87491,0.0001,11.04396]
[1776432021060,38.9,76843.13,1.0,0.87582,0.0001,10.98888]
[1776432021953,38.9,76843.13,1.0,0.87582,0.0001,10.98892]
[1776432022964,38.9,76850.77,1.0,0.87657,0.0001,10.94357]
[1776432024975,38.9,76829.15,1.0,0.87442,0.0001,11.07312]
[1776432028013,38.9,76840.64,1.0,0.87554,0.0001,11.00566]
[1776432029028,38.9,76848.98,1.0,0.87636,0.0001,10.95644]
[1776432031138,38.9,76834.84,1.0,0.875,0.0001,11.03606]
[1776432032028,38.9,76834.62,1.0,0.87498,0.0001,11.0376]
[1776432034051,38.9,76847.52,1.0,0.87625,0.0001,10.96096]
[1776432035056,38.9,76839.28,1.0,0.87544,0.0001,11.00997]
[1776432036061,38.91,76833.66,1.0,0.87488,0.0001,11.04364]
[1776432037069,38.91,76827.67,1.0,0.87428,0.0001,11.0795]
[1776432039105,38.91,76825.38,1.0,0.87405,0.0001,11.09349]
[1776432042118,38.91,76847.38,1.0,0.8762,0.0001,10.96395]
[1776432047182,38.91,76840.96,1.0,0.87557,0.0001,11.00216]
[1776432048332,38.92,76829.88,1.0,0.87442,0.0001,11.07118]
[1776432049361,38.92,76810.01,1.0,0.87244,0.0001,11.18945]
[1776432050209,38.92,76795.77,1.0,0.87101,0.0001,11.27438]
[1776432051362,38.92,76811.52,1.0,0.8726,0.0001,11.18045]
[1776432052222,38.93,76811.52,1.0,0.87256,0.0001,11.18271]
[1776432053229,38.93,76801.09,1.0,0.87151,0.0001,11.24529]
[1776432054236,38.93,76799.98,1.0,0.87137,0.0001,11.25345]
[1776432055243,38.93,76792.58,1.0,0.8706,0.0001,11.29895]
[1776432056250,38.94,76784.36,1.0,0.86976,0.0001,11.34875]
[1776432057258,38.94,76777.41,1.0,0.86905,0.0001,11.39029]
[1776432058282,38.94,76771.71,1.0,0.86848,0.0001,11.42385]
[1776432059283,38.93,76769.61,1.0,0.86829,0.0001,11.43433]
[1776432060284,38.93,76762.67,1.0,0.86758,0.0001,11.47587]
[1776432061436,38.93,76752.12,1.0,0.8665,0.0001,11.53907]
[1776432063311,38.92,76742.04,1.0,0.86551,0.0001,11.59595]
[1776432064343,38.92,76738.61,1.0,0.86515,0.0001,11.61698]
[1776432066327,38.91,76752.48,1.0,0.86663,0.0001,11.53099]
[1776432068345,38.91,76744.27,1.0,0.86578,0.0001,11.58012]
[1776432069348,38.91,76743.32,1.0,0.86569,0.0001,11.58548]
[1776432072378,38.91,76738.71,1.0,0.86522,0.0001,11.61269]
[1776432076405,38.91,76744.06,1.0,0.86579,0.0001,11.57956]
[1776432078446,38.91,76753.7,1.0,0.8668,0.0001,11.52138]
[1776432079436,38.91,76768.54,1.0,0.86832,0.0001,11.43247]
[1776432080445,38.9,76776.66,1.0,0.86916,0.0001,11.38339]
[1776432081462,38.9,76778.24,1.0,0.86934,0.0001,11.37301]
[1776432082467,38.9,76784.84,1.0,0.87002,0.0001,11.3328]
[1776432083467,38.9,76786.63,1.0,0.87021,0.0001,11.3219]
[1776432084474,38.9,76793.8,1.0,0.87093,0.0001,11.27902]
[1776432085489,38.9,76794.67,1.0,0.87102,0.0001,11.27388]
[1776432087496,38.9,76784.57,1.0,0.87,0.0001,11.33433]
[1776432088522,38.9,76784.65,1.0,0.87001,0.0001,11.33359]
[1776432089539,38.9,76769.03,1.0,0.86842,0.0001,11.42704]
[1776432090548,38.9,76746.37,1.0,0.86608,0.0001,11.56286]
[1776432091553,38.9,76746.37,1.0,0.86614,0.0001,11.557]
[1776432092570,38.9,76759.52,1.0,0.86751,0.0001,11.47782]
[1776432093567,38.9,76769.4,1.0,0.86852,0.0001,11.4184]
[1776432094574,38.89,76767.54,1.0,0.86838,0.0001,11.42657]
[1776432095581,38.88,76760.74,1.0,0.86772,0.0001,11.46527]
[1776432100620,38.86,76760.83,1.0,0.86786,0.0001,11.45701]
[1776432103650,38.87,76767.23,1.0,0.86847,0.0001,11.42137]
[1776432108694,38.86,76773.91,1.0,0.86918,0.0001,11.3794]
[1776432109696,38.86,76793.43,1.0,0.87117,0.0001,11.26253]
[1776432110716,38.86,76794.12,1.0,0.87123,0.0001,11.2586]
[1776432115750,38.86,76803.33,1.0,0.87215,0.0001,11.20409]
[1776432117793,38.86,76810.46,1.0,0.87286,0.0001,11.16173]
[1776432118803,38.87,76805.39,1.0,0.87235,0.0001,11.19261]
[1776432120856,38.87,76798.14,1.0,0.87162,0.0001,11.2359]
[1776432121869,38.87,76780.98,1.0,0.86987,0.0001,11.33889]
[1776432123898,38.87,76780.71,1.0,0.86985,0.0001,11.34049]
[1776432126910,38.87,76795.01,1.0,0.87129,0.0001,11.25512]
[1776432128927,38.87,76803.49,1.0,0.87214,0.0001,11.20463]
[1776432129937,38.87,76808.07,1.0,0.8726,0.0001,11.17771]
[1776432131958,38.87,76815.71,1.0,0.87335,0.0001,11.13269]
[1776432134968,38.87,76820.94,1.0,0.87386,0.0001,11.10242]
[1776432135974,38.87,76813.87,1.0,0.87315,0.0001,11.14481]
[1776432137988,38.87,76823.77,1.0,0.87413,0.0001,11.08634]
[1776432142072,38.88,76807.41,1.0,0.87248,0.0001,11.18442]
[1776432143023,38.88,76807.41,1.0,0.87248,0.0001,11.18484]
[1776432145039,38.88,76788.06,1.0,0.87053,0.0001,11.30055]
[1776432146046,38.88,76783.06,1.0,0.87002,0.0001,11.33047]
[1776432148060,38.88,76794.33,1.0,0.87116,0.0001,11.26309]
[1776432149070,38.88,76799.01,1.0,0.87163,0.0001,11.23522]
[1776432152150,38.88,76782.63,1.0,0.87001,0.0001,11.3285]
[1776432153097,38.88,76782.63,1.0,0.87001,0.0001,11.32855]
[1776432154103,38.88,76779.86,1.0,0.86973,0.0001,11.3451]
[1776432155208,38.88,76774.61,1.0,0.8692,0.0001,11.37652]
[1776432157130,38.88,76794.95,1.0,0.87126,0.0001,11.2552]
[1776432160211,38.88,76803.87,1.0,0.87215,0.0001,11.2022]
[1776432162243,38.88,76854.62,1.0,0.87717,0.0001,10.90064]
[1776432163187,38.88,76854.62,1.0,0.87717,0.0001,10.90071]
[1776432164199,38.88,76860.69,1.0,0.87775,0.0001,10.86489]
[1776432165217,38.88,76868.81,1.0,0.87854,0.0001,10.8168]
[1776432166207,38.88,76878.23,1.0,0.87944,0.0001,10.7617]
[1776432168220,38.88,76884.84,1.0,0.88007,0.0001,10.72283]
[1776432172249,38.89,76873.7,1.0,0.87899,0.0001,10.78934]
[1776432173258,38.89,76872.71,1.0,0.87889,0.0001,10.79536]
[1776432176287,38.89,76864.06,1.0,0.87805,0.0001,10.84714]
[1776432180354,38.89,76853.05,1.0,0.87696,0.0001,10.91301]
[1776432181379,38.89,76857.84,1.0,0.87742,0.0001,10.88534]
[1776432182372,38.89,76857.84,1.0,0.87742,0.0001,10.88543]
[1776432183378,38.89,76872.26,1.0,0.87881,0.0001,10.80026]
[1776432184385,38.89,76880.04,1.0,0.87956,0.0001,10.75454]
[1776432189421,38.9,76882.64,1.0,0.87979,0.0001,10.74049]
[1776432194458,38.9,76880.43,1.0,0.87956,0.0001,10.7548]
[1776432195474,38.9,76873.31,1.0,0.87887,0.0001,10.79707]
[1776432196480,38.9,76860.99,1.0,0.87767,0.0001,10.87018]
[1776432197488,38.9,76854.44,1.0,0.87702,0.0001,10.90942]
[1776432202523,38.91,76853.02,1.0,0.87685,0.0001,10.91988]
[1776432204536,38.91,76861.92,1.0,0.87771,0.0001,10.86772]
[1776432207558,38.91,76853.33,1.0,0.87686,0.0001,10.9197]
[1776432212594,38.92,76858.89,1.0,0.87742,0.0001,10.88348]
[1776432217629,38.92,76859.27,1.0,0.87741,0.0001,10.88405]
[1776432220650,38.93,76866.8,1.0,0.87812,0.0001,10.84075]
[1776432221659,38.93,76877.12,1.0,0.87911,0.0001,10.7805]
[1776432225687,38.93,76869.47,1.0,0.87835,0.0001,10.82674]
[1776432230739,38.94,76868.63,1.0,0.87824,0.0001,10.83331]
[1776432231841,38.94,76877.88,1.0,0.87914,0.0001,10.77866]
[1776432232787,38.94,76901.22,1.0,0.88135,0.0001,10.64233]
[1776432234780,38.94,76906.4,1.0,0.88182,9e-05,10.61302]
[1776432235787,38.95,76909.75,1.0,0.88213,9e-05,10.59385]
[1776432240823,38.95,76905.96,1.0,0.88174,9e-05,10.61822]
[1776432242840,38.95,76918.26,1.0,0.88289,9e-05,10.54682]
[1776432243847,38.95,76926.12,1.0,0.88362,9e-05,10.50112]
[1776432244886,38.97,76923.42,1.0,0.8833,9e-05,10.52148]
[1776432246885,38.98,76909.93,1.0,0.88195,9e-05,10.60521]
[1776432247881,38.98,76910.19,1.0,0.88197,9e-05,10.60399]
[1776432250906,38.98,76901.06,1.0,0.88109,0.0001,10.65872]
[1776432251955,38.98,76890.87,1.0,0.88011,0.0001,10.71946]
[1776432252923,38.99,76893.27,1.0,0.88033,0.0001,10.70603]
[1776432255942,38.99,76898.29,1.0,0.88077,0.0001,10.67839]
[1776432259970,39.0,76892.61,1.0,0.8802,0.0001,10.71378]
[1776432262003,39.0,76890.83,1.0,0.88002,0.0001,10.72512]
[1776432265029,39.0,76897.06,1.0,0.88059,0.0001,10.68972]
[1776432266032,39.0,76902.64,1.0,0.88112,0.0001,10.65737]
[1776432267040,39.0,76895.1,1.0,0.88039,0.0001,10.70221]
[1776432268046,39.01,76891.98,1.0,0.88008,0.0001,10.72102]
[1776432269053,39.01,76877.46,1.0,0.87868,0.0001,10.8071]
[1776432270060,39.01,76871.73,1.0,0.87812,0.0001,10.84132]
[1776432272074,39.01,76880.36,1.0,0.87899,0.0001,10.78611]
[1776432273081,39.01,76888.59,1.0,0.87978,0.0001,10.73793]
[1776432274088,39.01,76897.13,1.0,0.88059,0.0001,10.68805]
[1776432275097,39.01,76901.12,1.0,0.88096,0.0001,10.66503]
[1776432277119,39.02,76912.5,1.0,0.88202,9e-05,10.59918]
[1776432278121,39.02,76919.42,1.0,0.88266,9e-05,10.55919]
[1776432279126,39.02,76925.59,1.0,0.88323,9e-05,10.52368]
[1776432280133,39.02,76926.3,1.0,0.88329,9e-05,10.52021]
[1776432281139,39.02,76919.21,1.0,0.88261,9e-05,10.56242]
[1776432282147,39.02,76919.17,1.0,0.8826,9e-05,10.56328]
[1776432285169,39.03,76926.27,1.0,0.88324,9e-05,10.5236]
[1776432290209,39.04,76930.06,1.0,0.88354,9e-05,10.50489]
[1776432292216,39.04,76923.53,1.0,0.88291,9e-05,10.5444]
[1776432293224,39.04,76918.25,1.0,0.8824,9e-05,10.57585]
[1776432295250,39.05,76909.98,1.0,0.88161,9e-05,10.62528]
[1776432296246,39.05,76904.08,1.0,0.88104,9e-05,10.66045]
[1776432297253,39.05,76910.51,1.0,0.88164,9e-05,10.62322]
[1776432298260,39.05,76910.32,1.0,0.88161,9e-05,10.62489]
[1776432300330,39.05,76905.22,1.0,0.88111,9e-05,10.65591]
[1776432301290,39.05,76897.38,1.0,0.88037,0.0001,10.70195]
[1776432303374,39.06,76910.39,1.0,0.88159,9e-05,10.62655]
[1776432304330,39.06,76918.69,1.0,0.88235,9e-05,10.57894]
[1776432307348,39.06,76929.45,1.0,0.88334,9e-05,10.51725]
[1776432308354,39.06,76941.41,1.0,0.88445,9e-05,10.44812]
[1776432309362,39.07,76938.42,1.0,0.88416,9e-05,10.46638]
[1776432313392,39.07,76943.67,1.0,0.8846,9e-05,10.43887]
[1776432316411,39.08,76947.84,1.0,0.88494,9e-05,10.41701]
[1776432321446,39.09,76954.6,1.0,0.88551,9e-05,10.38181]
[1776432324466,39.1,76960.46,1.0,0.88601,9e-05,10.34985]
[1776432326481,39.1,76968.33,1.0,0.88671,9e-05,10.30557]
[1776432328494,39.11,76971.36,1.0,0.88696,9e-05,10.28953]
[1776432333530,39.12,76972.36,1.0,0.88704,9e-05,10.28273]
[1776432336550,39.17,76979.82,1.0,0.8874,9e-05,10.26043]
[1776432340579,39.21,76982.97,1.0,0.88745,9e-05,10.25765]
[1776432345617,39.22,76977.92,1.0,0.88693,9e-05,10.29038]
[1776432346623,39.22,76967.04,1.0,0.88593,9e-05,10.35417]
[1776432347631,39.24,76967.83,1.0,0.88589,9e-05,10.35658]
[1776432348654,39.26,76960.13,1.0,0.88508,9e-05,10.4081]
[1776432349655,39.26,76957.68,1.0,0.88484,9e-05,10.42292]
[1776432350673,39.26,76945.86,1.0,0.88375,9e-05,10.49155]
[1776432351671,39.28,76962.3,1.0,0.88518,9e-05,10.40153]
[1776432352681,39.28,76986.42,1.0,0.88737,9e-05,10.26307]
[1776432357712,39.32,76979.72,1.0,0.88653,9e-05,10.31667]
[1776432361739,39.33,76990.5,1.0,0.88747,9e-05,10.25691]
[1776432363758,39.33,76998.34,1.0,0.88816,9e-05,10.21319]
[1776432368789,39.34,77002.23,1.0,0.88845,9e-05,10.19451]
[1776432370803,39.34,77007.72,1.0,0.88892,9e-05,10.16449]
[1776432372828,39.35,77018.79,1.0,0.8899,9e-05,10.10207]
[1776432373828,39.35,77020.84,1.0,0.89007,9e-05,10.09092]
[1776432374848,39.35,77013.8,1.0,0.88943,9e-05,10.13191]
[1776432376849,39.35,77002.74,1.0,0.88843,9e-05,10.19651]
[1776432377855,39.36,77001.44,1.0,0.8883,9e-05,10.20474]
[1776432382890,39.36,76998.13,1.0,0.88795,9e-05,10.22678]
[1776432383898,39.37,76976.22,1.0,0.88594,9e-05,10.35448]
[1776432384906,39.37,76974.27,1.0,0.88576,9e-05,10.36625]
[1776432389940,39.38,76983.18,1.0,0.88653,9e-05,10.31732]
[1776432390947,39.38,76977.32,1.0,0.886,9e-05,10.35112]
[1776432391961,39.38,76961.39,1.0,0.88456,9e-05,10.43955]
[1776432392981,39.38,76951.7,1.0,0.88366,9e-05,10.49566]
[1776432393967,39.38,76943.83,1.0,0.88292,9e-05,10.54245]
[1776432394975,39.38,76935.2,1.0,0.8821,9e-05,10.59303]
[1776432395982,39.38,76932.14,1.0,0.88181,9e-05,10.61125]
[1776432399004,39.39,76947.4,1.0,0.88322,9e-05,10.52362]
[1776432400017,39.39,76953.32,1.0,0.88376,9e-05,10.48957]
[1776432401020,39.39,76951.71,1.0,0.88361,9e-05,10.49922]
[1776432405057,39.39,76942.32,1.0,0.88272,9e-05,10.55493]
[1776432407083,39.39,76934.3,1.0,0.88196,9e-05,10.60176]
[1776432408081,39.39,76908.43,1.0,0.87952,0.0001,10.75259]
[1776432409100,39.4,76882.73,1.0,0.87705,0.0001,10.90346]
[1776432410092,39.4,76877.36,1.0,0.87653,0.0001,10.93495]
[1776432411125,39.4,76875.99,1.0,0.8764,0.0001,10.94298]
[1776432412110,39.4,76861.87,1.0,0.87502,0.0001,11.02576]
[1776432413127,39.4,76833.24,1.0,0.87221,0.0001,11.19424]
[1776432414182,39.4,76792.36,1.0,0.8681,0.0001,11.43574]
[1776432416185,39.4,76770.97,1.0,0.86592,0.0001,11.56254]
[1776432417182,39.4,76755.32,1.0,0.8643,0.0001,11.65561]
[1776432418171,39.4,76746.16,1.0,0.86336,0.0001,11.70987]
[1776432420190,39.4,76752.53,1.0,0.86402,0.0001,11.67192]
[1776432423643,39.4,76744.78,1.0,0.86321,0.0001,11.71791]
[1776432424566,39.4,76749.79,1.0,0.86373,0.0001,11.68818]
[1776432425383,39.4,76753.28,1.0,0.8641,0.0001,11.66712]
[1776432426302,39.4,76747.52,1.0,0.86351,0.0001,11.70129]
[1776432427407,39.4,76753.71,1.0,0.86416,0.0001,11.66407]
[1776432428329,39.4,76764.4,1.0,0.86526,0.0001,11.60069]
[1776432429337,39.39,76774.0,1.0,0.86625,0.0001,11.54349]
[1776432430343,39.39,76797.78,1.0,0.86868,0.0001,11.40214]
[1776432431378,39.39,76797.78,1.0,0.86868,0.0001,11.40187]
[1776432432359,39.39,76812.08,1.0,0.87013,0.0001,11.31722]
[1776432433410,39.39,76813.26,1.0,0.87025,0.0001,11.31017]
[1776432434417,39.39,76783.52,1.0,0.86724,0.0001,11.48617]
[1776432435396,39.39,76748.09,1.0,0.86359,0.0001,11.69652]
[1776432436402,39.39,76726.9,1.0,0.86138,0.0001,11.82225]
[1776432437413,39.39,76715.11,1.0,0.86014,0.00011,11.89206]
[1776432438416,39.39,76718.11,1.0,0.86047,0.00011,11.87383]
[1776432440430,39.39,76712.9,1.0,0.85993,0.00011,11.90409]
[1776432443460,39.38,76707.34,1.0,0.85936,0.00011,11.93599]
[1776432444459,39.38,76701.64,1.0,0.85876,0.00011,11.96948]
[1776432447487,39.38,76696.26,1.0,0.85821,0.00011,12.00011]
[1776432451540,39.37,76704.46,1.0,0.85917,0.00011,11.94424]
[1776432452541,39.35,76720.36,1.0,0.86098,0.00011,11.84188]
[1776432453539,39.35,76746.3,1.0,0.86371,0.0001,11.68687]
[1776432454553,39.35,76749.71,1.0,0.86407,0.0001,11.66606]
[1776432458567,39.34,76761.07,1.0,0.86528,0.0001,11.59647]
[1776432459571,39.34,76767.54,1.0,0.86596,0.0001,11.55761]
[1776432460589,39.34,76754.75,1.0,0.86465,0.0001,11.63312]
[1776432461592,39.34,76733.75,1.0,0.86247,0.0001,11.75759]
[1776432462600,39.34,76718.65,1.0,0.86088,0.00011,11.84747]
[1776432463605,39.34,76703.6,1.0,0.85929,0.00011,11.93701]
[1776432464616,39.34,76704.29,1.0,0.85937,0.00011,11.93266]
[1776432469647,39.33,76696.28,1.0,0.85856,0.00011,11.97796]
[1776432471660,39.33,76687.57,1.0,0.85765,0.00011,12.02889]
[1776432472668,39.32,76681.08,1.0,0.85696,0.00011,12.06706]
[1776432473676,39.32,76677.11,1.0,0.85654,0.00011,12.09014]
[1776432474682,39.32,76662.7,1.0,0.855,0.00011,12.17556]
[1776432475689,39.32,76652.33,1.0,0.85387,0.00011,12.23753]
[1776432476697,39.3,76611.16,1.0,0.84946,0.00011,12.47635]
[1776432477709,39.3,76588.07,1.0,0.84688,0.00011,12.61462]
[1776432478713,39.3,76563.39,1.0,0.8441,0.00011,12.76137]
[1776432479722,39.29,76555.42,1.0,0.8432,0.00011,12.80846]
[1776432480741,39.29,76546.27,1.0,0.84216,0.00012,12.86275]
[1776432481739,39.27,76538.5,1.0,0.84139,0.00012,12.9023]
[1776432483761,39.24,76548.79,1.0,0.84273,0.00011,12.83252]
[1776432484762,39.22,76535.09,1.0,0.84128,0.00012,12.90779]
[1776432489796,39.15,76532.15,1.0,0.84139,0.00012,12.90151]
[1776432491824,39.1,76546.68,1.0,0.84336,0.00012,12.79827]
[1776432492837,39.1,76563.7,1.0,0.84531,0.00011,12.69579]
[1776432493826,39.07,76575.19,1.0,0.84679,0.00011,12.61725]
[1776432494833,39.07,76561.5,1.0,0.84524,0.00011,12.69916]
[1776432495845,39.07,76561.32,1.0,0.84524,0.00011,12.69952]
[1776432498869,39.04,76614.66,1.0,0.85138,0.00011,12.37073]
[1776432499876,39.02,76617.52,1.0,0.85185,0.00011,12.34484]
[1776432501034,39.02,76607.36,1.0,0.85073,0.00011,12.40585]
[1776432502965,39.01,76489.28,1.0,0.83718,0.00012,13.11664]
[1776432505935,38.99,76476.05,1.0,0.83576,0.00012,13.18862]
[1776432508967,38.98,76468.95,1.0,0.83494,0.00012,13.22984]
[1776432511989,38.98,76463.23,1.0,0.83434,0.00012,13.25764]
[1776432514003,38.97,76470.68,1.0,0.83525,0.00012,13.21162]
[1776432517025,38.93,76475.98,1.0,0.83617,0.00012,13.16475]
[1776432518033,38.9,76485.18,1.0,0.83742,0.00012,13.10081]
[1776432519040,38.87,76498.76,1.0,0.83924,0.00012,13.00734]
[1776432520047,38.84,76497.25,1.0,0.83922,0.00012,13.00834]
[1776432522062,38.79,76492.1,1.0,0.83892,0.00012,13.02314]
[1776432524075,38.74,76498.77,1.0,0.83999,0.00012,12.96763]
[1776432525083,38.72,76501.67,1.0,0.84044,0.00012,12.9441]
[1776432528126,38.67,76510.62,1.0,0.84183,0.00012,12.8717]
[1776432529134,38.67,76587.36,1.0,0.85065,0.00011,12.40441]
[1776432530135,38.64,76606.82,1.0,0.85301,0.00011,12.27613]
[1776432533152,38.64,76596.42,1.0,0.85185,0.00011,12.33907]
[1776432534158,38.64,76596.79,1.0,0.8519,0.00011,12.33668]
[1776432535169,38.64,76603.3,1.0,0.85263,0.00011,12.29689]
[1776432536173,38.64,76610.54,1.0,0.85344,0.00011,12.25262]
[1776432537186,38.64,76621.11,1.0,0.85462,0.00011,12.18792]
[1776432538187,38.63,76624.26,1.0,0.85497,0.00011,12.16837]
[1776432540201,38.63,76630.41,1.0,0.85567,0.00011,12.13]
[1776432544231,38.63,76644.2,1.0,0.8572,0.00011,12.04512]
[1776432545239,38.63,76641.96,1.0,0.85696,0.00011,12.05866]
[1776432550273,38.63,76644.1,1.0,0.8572,0.00011,12.04518]
[1776432555309,38.63,76624.5,1.0,0.85505,0.00011,12.16409]
[1776432556316,38.63,76617.59,1.0,0.85429,0.00011,12.20601]
[1776432557323,38.63,76615.25,1.0,0.85403,0.00011,12.22007]
[1776432562359,38.62,76615.27,1.0,0.85405,0.00011,12.21896]
[1776432564371,38.62,76621.79,1.0,0.85478,0.00011,12.17891]
[1776432568402,38.62,76636.4,1.0,0.8564,0.00011,12.08938]
[1776432569415,38.62,76642.51,1.0,0.85707,0.00011,12.05212]
[1776432570423,38.62,76641.14,1.0,0.85693,0.00011,12.06039]
[1776432575473,38.62,76654.41,1.0,0.85842,0.00011,11.97447]
[1776432576476,38.62,76655.78,1.0,0.85857,0.00011,11.96617]
[1776432577536,38.62,76661.74,1.0,0.85922,0.00011,11.92999]
[1776432579501,38.62,76667.51,1.0,0.85984,0.00011,11.8951]
[1776432581514,38.62,76673.1,1.0,0.86045,0.00011,11.86093]
[1776432585545,38.62,76680.59,1.0,0.86126,0.00011,11.81511]
[1776432588565,38.62,76662.52,1.0,0.85932,0.00011,11.92461]
[1776432589575,38.62,76653.33,1.0,0.85832,0.00011,11.98048]
[1776432590579,38.62,76652.76,1.0,0.85826,0.00011,11.98365]
[1776432591586,38.61,76662.62,1.0,0.85934,0.00011,11.92344]
[1776432592593,38.61,76666.21,1.0,0.85973,0.00011,11.90141]
[1776432594607,38.61,76673.44,1.0,0.86051,0.00011,11.85713]
[1776432596623,38.61,76668.17,1.0,0.85995,0.00011,11.88886]
[1776432597648,38.61,76662.28,1.0,0.85932,0.00011,11.92446]
[1776432598637,38.61,76655.18,1.0,0.85855,0.00011,11.9676]
[1776432599654,38.61,76633.82,1.0,0.85621,0.00011,12.09755]
[1776432600693,38.61,76623.24,1.0,0.85504,0.00011,12.16193]
[1776432601681,38.61,76635.25,1.0,0.85637,0.00011,12.08884]
[1776432602686,38.61,76662.53,1.0,0.85934,0.00011,11.92299]
[1776432603707,38.61,76641.39,1.0,0.85705,0.00011,12.05117]
[1776432604708,38.61,76615.22,1.0,0.85416,0.00011,12.21036]
[1776432605710,38.61,76589.02,1.0,0.85123,0.00011,12.36998]
[1776432606723,38.61,76597.42,1.0,0.85218,0.00011,12.31873]
[1776432607740,38.61,76601.23,1.0,0.85261,0.00011,12.29504]
[1776432611764,38.61,76611.16,1.0,0.85373,0.00011,12.23382]
[1776432613800,38.61,76590.12,1.0,0.85138,0.00011,12.36201]
[1776432614799,38.61,76566.8,1.0,0.84874,0.00011,12.50403]
[1776432615893,38.61,76582.52,1.0,0.85052,0.00011,12.40818]
[1776432616826,38.6,76582.52,1.0,0.85054,0.00011,12.40753]
[1776432617818,38.6,76579.9,1.0,0.85025,0.00011,12.42319]
[1776432620845,38.6,76565.59,1.0,0.84863,0.00011,12.50982]
[1776432622859,38.6,76558.18,1.0,0.84779,0.00011,12.55499]
[1776432623888,38.6,76543.06,1.0,0.84606,0.00012,12.647]
[1776432624884,38.6,76537.82,1.0,0.84546,0.00012,12.67835]
[1776432625969,38.6,76542.83,1.0,0.84604,0.00012,12.64778]
[1776432627916,38.6,76531.17,1.0,0.84471,0.00012,12.7182]
[1776432628914,38.6,76529.53,1.0,0.84452,0.00012,12.72777]
[1776432629921,38.59,76539.03,1.0,0.84563,0.00012,12.66935]
[1776432630933,38.59,76547.35,1.0,0.8466,0.00012,12.61795]
[1776432631940,38.59,76548.6,1.0,0.8468,0.00011,12.60478]
[1776432633949,38.59,76555.45,1.0,0.8476,0.00011,12.56211]
[1776432634957,38.59,76555.52,1.0,0.84762,0.00011,12.56142]
[1776432636058,38.59,76568.87,1.0,0.84915,0.00011,12.47949]
[1776432637979,38.58,76574.5,1.0,0.8498,0.00011,12.44469]
[1776432638986,38.58,76586.81,1.0,0.85121,0.00011,12.36861]
[1776432639997,38.58,76587.86,1.0,0.85133,0.00011,12.36178]
[1776432641007,38.58,76596.23,1.0,0.85228,0.00011,12.31031]
[1776432642010,38.58,76608.37,1.0,0.85364,0.00011,12.2363]
[1776432643020,38.58,76632.31,1.0,0.8563,0.00011,12.08982]
[1776432644036,38.58,76638.06,1.0,0.85694,0.00011,12.05451]
[1776432645087,38.58,76613.15,1.0,0.85419,0.00011,12.20598]
[1776432646161,38.57,76547.84,1.0,0.84682,0.00011,12.60398]
[1776432647054,38.57,76547.84,1.0,0.84683,0.00011,12.60342]
[1776432648104,38.57,76554.52,1.0,0.8476,0.00011,12.562]
[1776432649070,38.57,76539.06,1.0,0.84583,0.00012,12.65593]
[1776432650085,38.57,76544.82,1.0,0.84651,0.00012,12.62037]
[1776432651101,38.57,76536.47,1.0,0.84554,0.00012,12.67136]
[1776432652096,38.57,76521.69,1.0,0.84384,0.00012,12.76089]
[1776432653104,38.56,76504.75,1.0,0.84187,0.00012,12.86383]
[1776432654124,38.56,76506.97,1.0,0.84214,0.00012,12.84983]
[1776432655118,38.56,76500.14,1.0,0.84134,0.00012,12.89111]
[1776432656225,38.56,76485.15,1.0,0.83958,0.00012,12.98216]
[1776432657133,38.56,76485.15,1.0,0.83959,0.00012,12.98159]
[1776432660163,38.55,76478.1,1.0,0.83878,0.00012,13.02289]
[1776432661174,38.55,76480.02,1.0,0.83902,0.00012,13.01054]
[1776432662184,38.55,76474.17,1.0,0.83834,0.00012,13.04565]
[1776432663229,38.55,76454.05,1.0,0.83594,0.00012,13.16786]
[1776432664212,38.54,76454.25,1.0,0.83598,0.00012,13.1654]
[1776432665220,38.54,76424.24,1.0,0.83234,0.00012,13.34843]
[1776432666235,38.54,76413.16,1.0,0.83101,0.00012,13.41457]
[1776432667242,38.54,76403.81,1.0,0.82986,0.00012,13.47152]
[1776432668245,38.54,76384.06,1.0,0.82742,0.00012,13.59109]
[1776432669253,38.53,76372.1,1.0,0.82594,0.00013,13.6629]
[1776432671268,38.49,76381.89,1.0,0.82742,0.00012,13.59087]
[1776432672282,38.49,76394.66,1.0,0.82901,0.00012,13.51309]
[1776432673284,38.47,76391.8,1.0,0.82879,0.00012,13.5236]
[1776432674300,38.47,76383.3,1.0,0.82774,0.00012,13.57475]
[1776432675328,38.44,76404.52,1.0,0.83054,0.00012,13.4368]
[1776432676313,38.44,76429.34,1.0,0.83359,0.00012,13.28514]
[1776432677320,38.42,76463.94,1.0,0.83792,0.00012,13.06594]
[1776432678335,38.41,76484.34,1.0,0.84037,0.00012,12.93993]
[1776432679353,38.41,76484.46,1.0,0.84039,0.00012,12.93885]
[1776432680343,38.41,76491.78,1.0,0.84127,0.00012,12.89348]
[1776432681406,38.41,76517.23,1.0,0.84427,0.00012,12.73678]
[1776432682370,38.41,76485.04,1.0,0.84049,0.00012,12.93353]
[1776432683370,38.41,76442.42,1.0,0.83538,0.00012,13.19469]
[1776432684378,38.4,76419.94,1.0,0.83267,0.00012,13.33062]
[1776432687399,38.4,76438.41,1.0,0.83495,0.00012,13.21619]
[1776432688431,38.4,76443.58,1.0,0.83558,0.00012,13.18453]
[1776432689427,38.4,76455.33,1.0,0.83702,0.00012,13.11146]
[1776432690425,38.39,76473.65,1.0,0.83924,0.00012,12.99826]
[1776432691431,38.39,76449.44,1.0,0.83638,0.00012,13.14152]
[1776432692440,38.39,76438.38,1.0,0.83504,0.00012,13.20894]
[1776432693455,38.39,76436.94,1.0,0.83488,0.00012,13.21734]
[1776432698484,38.38,76435.97,1.0,0.8348,0.00012,13.22109]
[1776432699490,38.38,76425.49,1.0,0.83353,0.00012,13.28484]
[1776432700513,38.38,76411.46,1.0,0.83181,0.00012,13.37073]
[1776432701506,38.37,76375.3,1.0,0.82737,0.00013,13.58961]
[1776432702520,38.37,76342.23,1.0,0.82321,0.00013,13.79055]
[1776432703531,38.37,76336.8,1.0,0.82252,0.00013,13.82362]
[1776432704535,38.34,76361.19,1.0,0.82578,0.00013,13.66636]
[1776432705568,38.34,76377.61,1.0,0.82784,0.00013,13.56602]
[1776432706612,38.34,76360.55,1.0,0.82573,0.00013,13.66894]
[1776432707570,38.32,76322.19,1.0,0.82096,0.00013,13.89718]
[1776432708569,38.29,76300.81,1.0,0.81838,0.00013,14.01845]
[1776432709577,38.29,76317.83,1.0,0.82058,0.00013,13.91483]
[1776432710582,38.28,76327.62,1.0,0.82187,0.00013,13.85354]
[1776432712624,38.28,76316.04,1.0,0.82041,0.00013,13.92273]
[1776432713658,38.28,76296.83,1.0,0.81793,0.00013,14.03967]
[1776432714649,38.26,76231.49,1.0,0.80946,0.00013,14.42859]
[1776432715656,38.22,76217.53,1.0,0.80782,0.00013,14.50156]
[1776432716656,38.21,76197.98,1.0,0.80519,0.00014,14.61866]
[1776432717672,38.19,76205.38,1.0,0.80636,0.00014,14.56677]
[1776432720698,38.13,76198.85,1.0,0.80583,0.00014,14.5895]
[1776432721705,38.12,76187.35,1.0,0.8043,0.00014,14.65729]
[1776432722723,38.12,76217.06,1.0,0.80833,0.00013,14.47799]
[1776432723726,38.08,76247.58,1.0,0.81264,0.00013,14.28252]
[1776432724735,38.08,76257.65,1.0,0.81398,0.00013,14.22122]
[1776432725746,38.08,76227.65,1.0,0.81003,0.00013,14.40135]
[1776432726748,38.07,76238.73,1.0,0.81152,0.00013,14.33334]
[1776432727760,38.07,76261.36,1.0,0.81453,0.00013,14.19558]
[1776432728777,38.07,76316.29,1.0,0.82172,0.00013,13.85902]
[1776432729787,38.07,76304.59,1.0,0.82021,0.00013,13.93075]
[1776432730791,38.07,76284.29,1.0,0.81758,0.00013,14.05394]
[1776432731795,38.07,76285.69,1.0,0.81778,0.00013,14.04463]
[1776432732804,38.06,76291.31,1.0,0.81853,0.00013,14.00968]
[1776432733806,38.06,76312.5,1.0,0.82131,0.00013,13.87828]
[1776432734813,38.06,76326.14,1.0,0.82307,0.00013,13.79455]
[1776432735820,38.06,76334.33,1.0,0.82412,0.00013,13.74423]
[1776432736827,38.03,76351.33,1.0,0.82647,0.00013,13.63023]
[1776432737837,38.03,76349.43,1.0,0.82624,0.00013,13.6412]
[1776432739848,38.02,76342.45,1.0,0.82539,0.00013,13.68271]
[1776432741866,38.01,76359.25,1.0,0.82756,0.00013,13.57696]
[1776432744883,38.01,76357.11,1.0,0.82732,0.00013,13.58865]
[1776432745898,38.01,76300.04,1.0,0.82001,0.00013,13.93936]
[1776432746906,38.0,76283.17,1.0,0.81783,0.00013,14.0419]
[1776432747933,37.98,76282.61,1.0,0.81793,0.00013,14.03696]
[1776432748915,37.95,76268.15,1.0,0.8162,0.00013,14.11733]
[1776432749931,37.93,76244.02,1.0,0.81312,0.00013,14.25905]
[1776432750933,37.9,76259.23,1.0,0.81531,0.00013,14.15827]
[1776432751940,37.87,76270.53,1.0,0.81701,0.00013,14.07604]
[1776432752949,37.87,76273.06,1.0,0.81736,0.00013,14.05979]
[1776432754969,37.85,76239.47,1.0,0.81305,0.00013,14.2587]
[1776432755973,37.84,76217.85,1.0,0.81016,0.00014,14.39019]
[1776432757199,37.84,76208.72,1.0,0.80894,0.00014,14.44517]
[1776432758012,37.81,76208.72,1.0,0.80912,0.00014,14.43712]
[1776432759045,37.78,76224.95,1.0,0.81152,0.00013,14.32837]
[1776432760053,37.75,76237.88,1.0,0.81343,0.00013,14.24086]
[1776432761037,37.75,76262.63,1.0,0.81672,0.00013,14.08857]
[1776432762053,37.7,76264.38,1.0,0.81725,0.00013,14.06372]
[1776432763051,37.68,76216.84,1.0,0.81104,0.00014,14.34916]
[1776432764057,37.68,76196.6,1.0,0.80829,0.00014,14.47326]
[1776432765114,37.65,76199.02,1.0,0.8088,0.00014,14.45003]
[1776432766078,37.65,76208.86,1.0,0.81014,0.00014,14.38966]
[1776432767278,37.65,76198.51,1.0,0.80875,0.00014,14.45205]
[1776432769099,37.64,76212.35,1.0,0.81066,0.00014,14.36582]
[1776432770106,37.64,76219.44,1.0,0.81164,0.00014,14.32162]
[1776432772255,37.64,76243.46,1.0,0.81487,0.00013,14.17363]
[1776432773160,37.64,76262.95,1.0,0.81746,0.00013,14.05321]
[1776432774222,37.59,76345.8,1.0,0.8285,0.00013,13.52441]
[1776432775182,37.59,76350.14,1.0,0.82908,0.00013,13.4963]
[1776432776193,37.59,76390.9,1.0,0.83421,0.00012,13.24149]
[1776432777399,37.59,76405.07,1.0,0.83597,0.00012,13.15247]
[1776432778207,37.59,76405.07,1.0,0.83598,0.00012,13.15224]
[1776432780253,37.59,76391.28,1.0,0.83427,0.00012,13.23815]
[1776432781291,37.59,76367.57,1.0,0.8313,0.00013,13.38646]
[1776432782274,37.59,76421.55,1.0,0.83803,0.00012,13.04776]
[1776432783287,37.59,76410.99,1.0,0.83673,0.00012,13.11392]
[1776432784300,37.58,76465.32,1.0,0.84334,0.00012,12.77309]
[1776432785305,37.58,76476.16,1.0,0.84466,0.00012,12.70426]
[1776432786316,37.58,76431.27,1.0,0.83924,0.00012,12.98569]
[1776432787522,37.58,76399.92,1.0,0.83539,0.00012,13.18171]
[1776432788324,37.58,76399.92,1.0,0.8354,0.00012,13.18123]
[1776432791345,37.57,76403.24,1.0,0.83584,0.00012,13.15914]
[1776432793359,37.57,76395.55,1.0,0.8349,0.00012,13.2065]
[1776432794366,37.57,76390.91,1.0,0.83433,0.00012,13.23508]
[1776432795388,37.57,76385.2,1.0,0.83363,0.00012,13.27031]
[1776432796381,37.57,76378.75,1.0,0.83283,0.00013,13.31025]
[1776432797603,37.57,76339.49,1.0,0.82787,0.00013,13.55539]
[1776432798395,37.57,76339.49,1.0,0.82788,0.00013,13.55496]
[1776432799404,37.56,76337.04,1.0,0.82757,0.00013,13.56973]
[1776432802497,37.56,76348.29,1.0,0.82905,0.00013,13.49755]
[1776432803505,37.56,76346.26,1.0,0.8288,0.00013,13.50968]
[1776432805519,37.55,76356.64,1.0,0.83014,0.00013,13.4435]
[1776432806527,37.55,76346.43,1.0,0.82885,0.00013,13.50692]
[1776432807675,37.55,76349.93,1.0,0.82931,0.00013,13.48453]
[1776432809559,37.55,76356.57,1.0,0.83017,0.00013,13.44187]
[1776432810566,37.54,76362.62,1.0,0.83095,0.00013,13.40345]
[1776432811586,37.54,76356.31,1.0,0.83021,0.00013,13.43743]
[1776432812589,37.54,76367.99,1.0,0.8317,0.00013,13.36377]
[1776432813589,37.54,76374.42,1.0,0.83251,0.00013,13.32304]
[1776432814596,37.54,76378.02,1.0,0.83297,0.00013,13.30004]
[1776432815603,37.54,76390.46,1.0,0.83454,0.00012,13.22167]
[1776432816610,37.53,76395.41,1.0,0.83517,0.00012,13.18997]
[1776432817757,37.53,76422.5,1.0,0.83853,0.00012,13.01901]
[1776432819640,37.53,76415.15,1.0,0.83764,0.00012,13.06473]
[1776432820648,37.53,76408.94,1.0,0.83688,0.00012,13.10324]
[1776432821655,37.53,76415.76,1.0,0.83773,0.00012,13.05995]
[1776432822662,37.53,76418.74,1.0,0.8381,0.00012,13.04079]
[1776432823681,37.52,76402.01,1.0,0.83605,0.00012,13.14534]
[1776432824696,37.52,76393.91,1.0,0.83505,0.00012,13.19559]
[1776432825689,37.52,76392.37,1.0,0.83487,0.00012,13.20481]
[1776432827835,37.52,76413.58,1.0,0.83752,0.00012,13.07049]
[1776432828722,37.52,76413.58,1.0,0.83753,0.00012,13.06992]
[1776432829720,37.51,76431.2,1.0,0.8397,0.00012,12.95879]
[1776432830819,37.51,76428.8,1.0,0.83942,0.00012,12.9735]
[1776432831753,37.51,76416.74,1.0,0.83794,0.00012,13.04923]
[1776432832758,37.51,76386.98,1.0,0.83427,0.00012,13.23474]
[1776432833766,37.51,76381.92,1.0,0.83365,0.00013,13.26596]
[1776432835786,37.51,76374.41,1.0,0.83272,0.00013,13.31251]
[1776432837906,37.5,76391.48,1.0,0.83489,0.00012,13.20374]
[1776432839819,37.5,76414.44,1.0,0.83775,0.00012,13.05877]
[1776432840820,37.5,76409.86,1.0,0.83719,0.00012,13.08689]
[1776432843843,37.49,76420.95,1.0,0.8386,0.00012,13.01492]
[1776432844855,37.49,76415.51,1.0,0.83794,0.00012,13.04866]
[1776432846882,37.49,76435.98,1.0,0.84047,0.00012,12.91905]
[1776432847986,37.49,76445.32,1.0,0.8416,0.00012,12.86033]
[1776432848893,37.48,76445.32,1.0,0.84162,0.00012,12.85923]
[1776432851912,37.48,76439.68,1.0,0.84097,0.00012,12.89305]
[1776432856951,37.47,76446.56,1.0,0.84183,0.00012,12.84837]
[1776432858071,37.47,76469.71,1.0,0.84462,0.00012,12.70246]
[1776432858966,37.47,76469.71,1.0,0.84463,0.00012,12.70225]
[1776432859975,37.47,76477.65,1.0,0.84558,0.00012,12.65217]
[1776432865010,37.47,76496.37,1.0,0.84783,0.00012,12.53281]
[1776432866016,37.47,76518.45,1.0,0.85042,0.00012,12.39367]
[1776432867025,37.46,76514.61,1.0,0.84998,0.00012,12.41771]
[1776432868150,37.46,76504.83,1.0,0.84884,0.00012,12.47898]
[1776432870057,37.46,76500.88,1.0,0.84837,0.00012,12.50366]
[1776432871056,37.46,76511.47,1.0,0.84967,0.00012,12.43191]
[1776432872069,37.46,76514.65,1.0,0.85004,0.00012,12.41185]
[1776432874077,37.46,76523.02,1.0,0.85102,0.00012,12.35915]
[1776432875093,37.46,76525.68,1.0,0.85133,0.00012,12.34236]
[1776432878105,37.46,76534.82,1.0,0.85239,0.00012,12.28484]
[1776432879112,37.46,76539.05,1.0,0.85288,0.00012,12.25794]
[1776432882132,37.46,76549.46,1.0,0.85409,0.00011,12.1917]
[1776432883139,37.46,76549.28,1.0,0.85408,0.00011,12.19273]
[1776432884145,37.46,76532.78,1.0,0.85217,0.00012,12.29643]
[1776432885153,37.46,76510.72,1.0,0.84961,0.00012,12.43502]
[1776432886174,37.46,76519.02,1.0,0.85058,0.00012,12.38252]
[1776432887178,37.46,76532.29,1.0,0.85213,0.00012,12.29862]
[1776432888189,37.46,76541.57,1.0,0.85321,0.00012,12.23991]
[1776432889193,37.45,76545.71,1.0,0.85369,0.00011,12.21359]
[1776432892213,37.45,76553.45,1.0,0.8546,0.00011,12.16387]
[1776432894228,37.45,76564.95,1.0,0.85592,0.00011,12.091]
[1776432895235,37.45,76566.99,1.0,0.85616,0.00011,12.07796]
[1776432898256,37.45,76560.48,1.0,0.85543,0.00011,12.11813]
[1776432901278,37.45,76565.27,1.0,0.85599,0.00011,12.08743]
[1776432902283,37.44,76555.14,1.0,0.85484,0.00011,12.15048]
[1776432903295,37.44,76560.83,1.0,0.8555,0.00011,12.11437]
[1776432904297,37.44,76573.08,1.0,0.8569,0.00011,12.03713]
[1776432905322,37.44,76580.65,1.0,0.85776,0.00011,11.98941]
[1776432906313,37.44,76586.94,1.0,0.85847,0.00011,11.9498]
[1776432908331,37.44,76587.76,1.0,0.85856,0.00011,11.9444]
[1776432908447,37.44,76592.95,1.0,0.85915,0.00011,11.91185]
[1776432911355,37.44,76576.78,1.0,0.85733,0.00011,12.01304]
[1776432912365,37.44,76558.19,1.0,0.85522,0.00011,12.12964]
[1776432913370,37.44,76559.48,1.0,0.85537,0.00011,12.12126]
[1776432915405,37.44,76572.14,1.0,0.85682,0.00011,12.0412]
[1776432916391,37.44,76597.52,1.0,0.85968,0.00011,11.88169]
[1776432917416,37.44,76607.14,1.0,0.86076,0.00011,11.82133]
[1776432918526,37.43,76582.78,1.0,0.85803,0.00011,11.97387]
[1776432919423,37.44,76582.78,1.0,0.85803,0.00011,11.97392]
[1776432920427,37.44,76585.26,1.0,0.85831,0.00011,11.95841]
[1776432921434,37.44,76575.53,1.0,0.85721,0.00011,12.01955]
[1776432922441,37.44,76572.06,1.0,0.85682,0.00011,12.04134]
[1776432924458,37.44,76567.65,1.0,0.85632,0.00011,12.06894]
[1776432927489,37.43,76573.09,1.0,0.85695,0.00011,12.03392]
[1776432928621,37.43,76595.61,1.0,0.85949,0.00011,11.89236]
[1776432929491,37.43,76595.61,1.0,0.8595,0.00011,11.89189]
[1776432930498,37.43,76599.65,1.0,0.85996,0.00011,11.86626]
[1776432932512,37.43,76599.25,1.0,0.85997,0.00011,11.86332]
[1776432934528,37.43,76602.94,1.0,0.86038,0.00011,11.83979]
[1776432935534,37.43,76613.44,1.0,0.86156,0.00011,11.77367]
[1776432936541,37.43,76616.95,1.0,0.86195,0.00011,11.75132]
[1776432938693,37.42,76622.67,1.0,0.86259,0.00011,11.71497]
[1776432941583,37.42,76624.06,1.0,0.86276,0.00011,11.70543]
[1776432946616,37.42,76620.06,1.0,0.86234,0.00011,11.72918]
[1776432948764,37.42,76625.27,1.0,0.86292,0.00011,11.69596]
[1776432951654,37.41,76627.31,1.0,0.86316,0.00011,11.68239]
[1776432956689,37.41,76622.08,1.0,0.8626,0.00011,11.71426]
[1776432957696,37.41,76616.73,1.0,0.86201,0.00011,11.74758]
[1776432958834,37.41,76611.61,1.0,0.86145,0.00011,11.77943]
[1776432959710,37.41,76611.61,1.0,0.86145,0.00011,11.77947]
[1776432961733,37.41,76604.79,1.0,0.8607,0.00011,11.82176]
[1776432963739,37.41,76597.5,1.0,0.8599,0.00011,11.86715]
[1776432964754,37.41,76590.3,1.0,0.85909,0.00011,11.9123]
[1776432965756,37.41,76573.59,1.0,0.85721,0.00011,12.01714]
[1776432966761,37.41,76560.96,1.0,0.85578,0.00011,12.09629]
[1776432967767,37.41,76564.75,1.0,0.85622,0.00011,12.07213]
[1776432969788,37.41,76565.48,1.0,0.85631,0.00011,12.06697]
[1776432970796,37.4,76570.78,1.0,0.85692,0.00011,12.03337]
[1776432971795,37.4,76577.74,1.0,0.85771,0.00011,11.98916]
[1776432972805,37.4,76581.13,1.0,0.8581,0.00011,11.96768]
[1776432977842,37.4,76583.88,1.0,0.85842,0.00011,11.94969]
[1776432978979,37.4,76589.51,1.0,0.85906,0.00011,11.91371]
[1776432982878,37.4,76578.98,1.0,0.85789,0.00011,11.97901]
[1776432983881,37.4,76561.7,1.0,0.85594,0.00011,12.08749]
[1776432984888,37.4,76575.64,1.0,0.85752,0.00011,11.9996]
[1776432985895,37.4,76578.75,1.0,0.85788,0.00011,11.9799]
[1776432988037,37.39,76572.99,1.0,0.85723,0.00011,12.01597]
[1776432989078,37.39,76546.28,1.0,0.85418,0.00011,12.18394]
[1776432991097,37.39,76537.95,1.0,0.85327,0.00012,12.23123]
[1776432992067,37.39,76541.25,1.0,0.85367,0.00012,12.20933]
[1776432994088,37.39,76551.62,1.0,0.85487,0.00011,12.14365]
[1776432995089,37.39,76560.47,1.0,0.8559,0.00011,12.08712]
[1776432996106,37.39,76577.04,1.0,0.85778,0.00011,11.98294]
[1776432997103,37.39,76584.75,1.0,0.85865,0.00011,11.93414]
[1776432998133,37.39,76590.5,1.0,0.8593,0.00011,11.89773]
[1776432999138,37.38,76594.78,1.0,0.85979,0.00011,11.87061]
[1776433001151,37.38,76589.74,1.0,0.85923,0.00011,11.90183]
[1776433003176,37.38,76568.03,1.0,0.85678,0.00011,12.03802]
[1776433004254,37.38,76536.45,1.0,0.85317,0.00012,12.23649]
[1776433005213,37.38,76507.77,1.0,0.84983,0.00012,12.41717]
[1776433006228,37.38,76508.38,1.0,0.84993,0.00012,12.41193]
[1776433007229,37.38,76518.94,1.0,0.85117,0.00012,12.34499]
[1776433009257,37.37,76533.26,1.0,0.85285,0.00012,12.25392]
[1776433010255,37.37,76550.13,1.0,0.8548,0.00011,12.14736]
[1776433011259,37.37,76568.98,1.0,0.85695,0.00011,12.02875]
[1776433012266,37.37,76583.96,1.0,0.85865,0.00011,11.93403]
[1776433014274,37.37,76561.63,1.0,0.85613,0.00011,12.07436]
[1776433015282,37.37,76551.12,1.0,0.85493,0.00011,12.14018]
[1776433017297,37.37,76561.96,1.0,0.85618,0.00011,12.07142]
[1776433018302,37.37,76571.0,1.0,0.85721,0.00011,12.01441]
[1776433022330,37.37,76579.96,1.0,0.85824,0.00011,11.95711]
[1776433023337,37.37,76587.31,1.0,0.85907,0.00011,11.91069]
[1776433026359,37.36,76573.11,1.0,0.85748,0.00011,11.9994]
[1776433030387,37.36,76583.38,1.0,0.85865,0.00011,11.93381]
[1776433032405,37.36,76590.73,1.0,0.8595,0.00011,11.8867]
[1776433033410,37.36,76603.76,1.0,0.86096,0.00011,11.80456]
[1776433034419,37.36,76617.92,1.0,0.86253,0.00011,11.71551]
[1776433038449,37.36,76604.27,1.0,0.86103,0.00011,11.80047]
[1776433039465,37.36,76582.89,1.0,0.85864,0.00011,11.93479]
[1776433040474,37.36,76556.23,1.0,0.85562,0.00011,12.10235]
[1776433041488,37.35,76549.01,1.0,0.8548,0.00011,12.14746]
[1776433043492,37.35,76559.91,1.0,0.85605,0.00011,12.07817]
[1776433044504,37.35,76567.61,1.0,0.85693,0.00011,12.0297]
[1776433045505,37.35,76574.03,1.0,0.85767,0.00011,11.98865]
[1776433046514,37.35,76580.57,1.0,0.85842,0.00011,11.947]
[1776433048529,37.35,76595.2,1.0,0.86007,0.00011,11.85416]
[1776433049546,37.35,76605.8,1.0,0.86126,0.00011,11.78729]
[1776433052557,37.34,76615.91,1.0,0.86244,0.00011,11.718]
[1776433053563,37.34,76621.05,1.0,0.86301,0.00011,11.6856]
[1776433058605,37.34,76615.71,1.0,0.86244,0.00011,11.71824]
[1776433059605,37.34,76605.37,1.0,0.8613,0.00011,11.78282]
[1776433060613,37.34,76591.55,1.0,0.85976,0.00011,11.86921]
[1776433061622,37.34,76585.59,1.0,0.8591,0.00011,11.90619]
[1776433062627,37.34,76591.13,1.0,0.85973,0.00011,11.87093]
[1776433063637,37.34,76597.52,1.0,0.86045,0.00011,11.8304]
[1776433064658,37.33,76604.44,1.0,0.86123,0.00011,11.78662]
[1776433065660,37.33,76611.63,1.0,0.86203,0.00011,11.74124]
[1776433067670,37.33,76622.81,1.0,0.86327,0.00011,11.67087]
[1776433068679,37.33,76630.37,1.0,0.86411,0.00011,11.62315]
[1776433070691,37.33,76635.94,1.0,0.86472,0.00011,11.5882]
[1776433074743,37.33,76603.11,1.0,0.8611,0.00011,11.794]
[1776433075732,37.33,76592.94,1.0,0.85996,0.00011,11.85791]
[1776433076738,37.33,76599.4,1.0,0.8607,0.00011,11.81649]
[1776433077745,37.33,76615.38,1.0,0.86247,0.00011,11.71613]
[1776433078752,37.33,76620.36,1.0,0.86303,0.00011,11.68463]
[1776433081773,37.33,76625.06,1.0,0.86355,0.00011,11.65479]
[1776433084794,37.33,76618.5,1.0,0.86283,0.00011,11.69596]
[1776433085832,37.33,76569.83,1.0,0.85738,0.00011,12.00191]
[1776433086827,37.33,76539.62,1.0,0.85394,0.00012,12.19156]
[1776433087829,37.32,76531.56,1.0,0.85302,0.00012,12.24201]
[1776433088829,37.32,76521.89,1.0,0.8519,0.00012,12.3028]
[1776433089890,37.32,76525.58,1.0,0.85233,0.00012,12.27924]
[1776433092860,37.32,76537.33,1.0,0.85371,0.00012,12.2044]
[1776433093867,37.32,76532.34,1.0,0.85313,0.00012,12.23574]
[1776433094873,37.32,76521.04,1.0,0.85182,0.00012,12.30717]
[1776433095883,37.32,76524.42,1.0,0.85221,0.00012,12.28589]
[1776433097896,37.32,76525.91,1.0,0.85238,0.00012,12.27635]
[1776433100918,37.32,76519.42,1.0,0.85164,0.00012,12.31666]
[1776433101928,37.32,76508.28,1.0,0.85034,0.00012,12.38692]
[1776433102933,37.32,76503.43,1.0,0.84977,0.00012,12.41739]
[1776433103938,37.32,76509.35,1.0,0.85047,0.00012,12.37983]
[1776433104945,37.32,76512.04,1.0,0.85079,0.00012,12.36272]
[1776433105952,37.32,76521.78,1.0,0.85193,0.00012,12.30092]
[1776433106960,37.32,76521.69,1.0,0.85193,0.00012,12.30124]
[1776433108981,37.31,76514.48,1.0,0.85109,0.00012,12.34626]
[1776433112017,37.31,76512.66,1.0,0.85095,0.00012,12.35147]
[1776433115040,37.31,76503.92,1.0,0.84995,0.00012,12.40518]
[1776433116039,37.31,76490.19,1.0,0.84834,0.00012,12.49142]
[1776433117046,37.31,76478.4,1.0,0.84694,0.00012,12.56591]
[1776433118053,37.3,76478.91,1.0,0.84701,0.00012,12.56235]
[1776433119059,37.3,76485.12,1.0,0.84775,0.00012,12.52278]
[1776433120067,37.3,76493.63,1.0,0.84877,0.00012,12.4685]
[1776433121074,37.3,76510.01,1.0,0.8507,0.00012,12.36459]
[1776433122081,37.3,76517.36,1.0,0.85157,0.00012,12.31786]
[1776433123088,37.3,76523.52,1.0,0.85229,0.00012,12.27872]
[1776433127116,37.3,76526.16,1.0,0.85262,0.00012,12.26079]
[1776433131151,37.29,76534.27,1.0,0.85359,0.00012,12.20817]
[1776433132151,37.29,76536.11,1.0,0.85381,0.00012,12.19621]
[1776433137185,37.29,76538.57,1.0,0.85412,0.00012,12.17903]
[1776433139201,37.28,76527.08,1.0,0.85281,0.00012,12.25046]
[1776433142221,37.28,76515.17,1.0,0.85144,0.00012,12.32488]
[1776433143228,37.28,76503.43,1.0,0.85006,0.00012,12.39887]
[1776433144236,37.28,76504.83,1.0,0.85024,0.00012,12.38944]
[1776433146252,37.28,76498.55,1.0,0.84951,0.00012,12.42888]
[1776433147259,37.28,76491.88,1.0,0.84873,0.00012,12.47045]
[1776433149277,37.27,76502.34,1.0,0.84998,0.00012,12.40355]
[1776433150284,37.27,76514.02,1.0,0.85136,0.00012,12.32922]
[1776433152292,37.27,76522.44,1.0,0.85235,0.00012,12.27506]
[1776433157327,37.26,76522.54,1.0,0.85241,0.00012,12.27222]
[1776433160350,37.26,76531.47,1.0,0.85347,0.00012,12.21447]
[1776433162363,37.26,76519.26,1.0,0.85206,0.00012,12.29105]
[1776433163371,37.26,76512.97,1.0,0.85133,0.00012,12.33065]
[1776433164381,37.26,76503.62,1.0,0.85023,0.00012,12.38968]
[1776433165383,37.26,76500.93,1.0,0.84992,0.00012,12.40652]
[1776433167398,37.25,76509.04,1.0,0.85088,0.00012,12.35466]
[1776433168405,37.25,76502.72,1.0,0.85014,0.00012,12.39452]
[1776433170420,37.25,76500.55,1.0,0.8499,0.00012,12.40768]
[1776433175478,37.25,76500.27,1.0,0.84993,0.00012,12.40336]
[1776433177482,37.25,76491.21,1.0,0.84887,0.00012,12.4601]
[1776433178477,37.25,76484.04,1.0,0.84802,0.00012,12.50525]
[1776433179484,37.25,76484.88,1.0,0.84813,0.00012,12.49966]
[1776433184519,37.24,76487.91,1.0,0.84851,0.00012,12.47924]
[1776433189557,37.24,76487.99,1.0,0.84854,0.00012,12.47756]
[1776433191573,37.24,76496.03,1.0,0.8495,0.00012,12.42626]
[1776433192579,37.24,76503.85,1.0,0.85042,0.00012,12.37678]
[1776433193587,37.24,76510.67,1.0,0.85123,0.00012,12.3332]
[1776433194593,37.24,76523.0,1.0,0.85268,0.00012,12.25476]
[1776433195600,37.23,76532.74,1.0,0.85381,0.00012,12.19283]
[1776433196611,37.23,76540.43,1.0,0.8547,0.00012,12.14422]
[1776433197613,37.23,76565.74,1.0,0.85761,0.00011,11.98388]
[1776433198621,37.23,76582.22,1.0,0.85947,0.00011,11.87968]
[1776433199628,37.23,76585.13,1.0,0.8598,0.00011,11.86124]
[1776433201650,37.23,76576.39,1.0,0.85882,0.00011,11.91629]
[1776433202652,37.23,76581.8,1.0,0.85944,0.00011,11.88173]
[1776433207690,37.23,76573.31,1.0,0.85849,0.00011,11.93451]
[1776433209701,37.23,76571.0,1.0,0.85823,0.00011,11.94922]
[1776433210712,37.23,76565.08,1.0,0.85755,0.00011,11.98664]
[1776433211715,37.23,76563.23,1.0,0.85734,0.00011,11.99832]
[1776433212729,37.23,76552.29,1.0,0.8561,0.00011,12.06737]
[1776433213730,37.23,76547.49,1.0,0.85555,0.00011,12.09757]
[1776433215747,37.23,76545.63,1.0,0.85534,0.00011,12.10894]
[1776433216750,37.23,76563.34,1.0,0.85737,0.00011,11.99688]
[1776433217757,37.23,76566.13,1.0,0.85769,0.00011,11.97922]
[1776433219771,37.23,76571.45,1.0,0.85829,0.00011,11.94559]
[1776433220786,37.23,76580.38,1.0,0.85931,0.00011,11.88878]
[1776433221786,37.22,76587.73,1.0,0.86014,0.00011,11.84204]
[1776433222793,37.22,76590.36,1.0,0.86045,0.00011,11.82483]
[1776433225831,37.22,76603.41,1.0,0.86192,0.00011,11.74198]
[1776433226840,37.22,76610.31,1.0,0.86269,0.00011,11.69836]
[1776433227844,37.22,76611.68,1.0,0.86284,0.00011,11.6895]
[1776433232879,37.22,76605.91,1.0,0.86226,0.00011,11.72022]
[1776433234893,37.22,76611.26,1.0,0.86286,0.00011,11.6862]
[1776433239928,37.22,76613.78,1.0,0.86315,0.00011,11.66974]
[1776433241942,37.22,76627.48,1.0,0.86466,0.00011,11.58344]
[1776433246976,37.22,76623.23,1.0,0.86419,0.00011,11.61005]
[1776433247983,37.22,76615.63,1.0,0.86336,0.00011,11.65773]
[1776433251099,37.21,76606.34,1.0,0.86234,0.00011,11.71581]
[1776433252016,37.21,76606.34,1.0,0.86234,0.00011,11.71561]
[1776433257052,37.21,76601.73,1.0,0.86184,0.00011,11.74374]
[1776433261202,37.21,76591.29,1.0,0.86069,0.00011,11.80879]
[1776433262087,37.21,76591.29,1.0,0.86069,0.00011,11.80848]
[1776433264106,37.21,76607.09,1.0,0.86246,0.00011,11.70863]
[1776433265113,37.21,76617.68,1.0,0.86364,0.00011,11.64172]
[1776433269141,37.21,76625.38,1.0,0.86449,0.00011,11.59302]
[1776433274186,37.21,76628.46,1.0,0.86483,0.00011,11.5736]
[1776433276194,37.21,76621.87,1.0,0.86411,0.00011,11.61495]
[1776433280222,37.2,76628.87,1.0,0.86488,0.00011,11.57069]
[1776433281352,37.2,76622.53,1.0,0.86418,0.00011,11.61054]
[1776433282239,37.2,76622.53,1.0,0.86419,0.00011,11.61043]
[1776433284264,37.2,76630.98,1.0,0.86511,0.00011,11.55718]
[1776433287281,37.2,76624.68,1.0,0.86443,0.00011,11.59658]
[1776433292315,37.2,76629.0,1.0,0.86495,0.00011,11.56402]
[1776433293322,37.2,76639.2,1.0,0.86607,0.00011,11.49996]
[1776433298358,37.2,76632.96,1.0,0.86538,0.00011,11.5393]
[1776433300374,37.2,76638.72,1.0,0.86601,0.00011,11.50316]
[1776433305408,37.2,76629.34,1.0,0.86499,0.00011,11.56211]
[1776433308428,37.2,76638.75,1.0,0.86602,0.00011,11.50288]
[1776433313463,37.2,76641.08,1.0,0.86627,0.00011,11.48841]
[1776433318498,37.2,76640.58,1.0,0.86621,0.00011,11.49171]
[1776433320528,37.2,76649.82,1.0,0.86721,0.00011,11.43375]
[1776433321579,37.2,76662.07,1.0,0.86854,0.00011,11.35693]
[1776433322529,37.2,76664.5,1.0,0.8688,0.00011,11.34171]
[1776433325551,37.2,76674.35,1.0,0.86985,0.00011,11.28]
[1776433326559,37.2,76673.4,1.0,0.86975,0.00011,11.28583]
[1776433327583,37.2,76668.0,1.0,0.86917,0.00011,11.31974]
[1776433328579,37.2,76684.8,1.0,0.87097,0.00011,11.21462]
[1776433329588,37.2,76693.37,1.0,0.87187,0.00011,11.16107]
[1776433330591,37.2,76696.81,1.0,0.87224,0.00011,11.13962]
[1776433335627,37.2,76701.7,1.0,0.87275,0.00011,11.10941]
[1776433336631,37.2,76708.19,1.0,0.87343,0.0001,11.06904]
[1776433337640,37.21,76715.17,1.0,0.87415,0.0001,11.02571]
[1776433338666,37.21,76718.31,1.0,0.87448,0.0001,11.00638]
[1776433339662,37.21,76730.42,1.0,0.87573,0.0001,10.93105]
[1776433340667,37.21,76737.29,1.0,0.87644,0.0001,10.88846]
[1776433341831,37.21,76761.71,1.0,0.87894,0.0001,10.73698]
[1776433343695,37.21,76787.93,1.0,0.88157,0.0001,10.57517]
[1776433344709,37.21,76816.07,1.0,0.88435,0.0001,10.40264]
[1776433345732,37.21,76855.46,1.0,0.88817,0.0001,10.16187]
[1776433346749,37.21,76883.97,1.0,0.89086,9e-05,9.98962]
[1776433347751,37.23,76893.34,1.0,0.89162,9e-05,9.94084]
[1776433348753,37.23,76915.22,1.0,0.89364,9e-05,9.80953]
[1776433351918,37.26,76887.91,1.0,0.89094,9e-05,9.98271]
[1776433353861,37.28,76890.32,1.0,0.89105,9e-05,9.97575]
[1776433354813,37.28,76913.41,1.0,0.8932,9e-05,9.83657]
[1776433355834,37.3,76915.98,1.0,0.89332,9e-05,9.82922]
[1776433358866,37.33,76901.11,1.0,0.8918,9e-05,9.92777]
[1776433360863,37.33,76911.67,1.0,0.89278,9e-05,9.86422]
[1776433361902,37.36,76929.31,1.0,0.89422,9e-05,9.77078]
[1776433362876,37.36,76942.81,1.0,0.89545,9e-05,9.69008]
[1776433364897,37.38,76940.86,1.0,0.89515,9e-05,9.71008]
[1776433366924,37.38,76933.08,1.0,0.89444,9e-05,9.75657]
[1776433367919,37.43,76930.99,1.0,0.89393,9e-05,9.79065]
[1776433368929,37.5,76928.37,1.0,0.89328,9e-05,9.83316]
[1776433371957,37.54,76942.04,1.0,0.89428,9e-05,9.76863]
[1776433372959,37.58,76944.69,1.0,0.89427,9e-05,9.76952]
[1776433373965,37.58,76949.99,1.0,0.89475,9e-05,9.73801]
[1776433375980,37.67,76937.65,1.0,0.89313,9e-05,9.84449]
[1776433378007,37.72,76926.24,1.0,0.89178,9e-05,9.93227]
[1776433380031,37.72,76916.95,1.0,0.89089,9e-05,9.98972]
[1776433385082,37.76,76924.94,1.0,0.89143,9e-05,9.95516]
[1776433386111,37.76,76914.36,1.0,0.89044,9e-05,10.01922]
[1776433387088,37.79,76879.9,1.0,0.88703,9e-05,10.23672]
[1776433388095,37.79,76868.57,1.0,0.88594,0.0001,10.30565]
[1776433389104,37.79,76865.77,1.0,0.88566,0.0001,10.32318]
[1776433390117,37.79,76852.24,1.0,0.88435,0.0001,10.40542]
[1776433391117,37.79,76845.66,1.0,0.8837,0.0001,10.4457]
[1776433392124,37.8,76833.7,1.0,0.88253,0.0001,10.51882]
[1776433393131,37.8,76823.39,1.0,0.88151,0.0001,10.58196]
[1776433394136,37.8,76822.09,1.0,0.88137,0.0001,10.5904]
[1776433395159,37.8,76815.27,1.0,0.88069,0.0001,10.63234]
[1776433396155,37.8,76809.0,1.0,0.88006,0.0001,10.67092]
[1776433397164,37.8,76794.02,1.0,0.87856,0.0001,10.7625]
[1776433398168,37.81,76797.0,1.0,0.87885,0.0001,10.74491]
[1776433399178,37.81,76802.9,1.0,0.87943,0.0001,10.70953]
[1776433401189,37.81,76808.33,1.0,0.87997,0.0001,10.67671]
[1776433402337,37.81,76824.56,1.0,0.88157,0.0001,10.57855]
[1776433404210,37.81,76822.33,1.0,0.88134,0.0001,10.59237]
[1776433405226,37.81,76814.64,1.0,0.88057,0.0001,10.63966]
[1776433406225,37.81,76809.4,1.0,0.88005,0.0001,10.67192]
[1776433407236,37.81,76801.58,1.0,0.87927,0.0001,10.71981]
[1776433409246,37.81,76812.36,1.0,0.88033,0.0001,10.65455]
[1776433410253,37.81,76819.71,1.0,0.88105,0.0001,10.61018]
[1776433415288,37.82,76822.1,1.0,0.88131,0.0001,10.59194]
[1776433417305,37.82,76829.87,1.0,0.88207,0.0001,10.54548]
[1776433418310,37.82,76836.21,1.0,0.88268,0.0001,10.50748]
[1776433419317,37.82,76846.17,1.0,0.88364,0.0001,10.44774]
[1776433421333,37.82,76857.62,1.0,0.88473,0.0001,10.3797]
[1776433422479,37.82,76867.11,1.0,0.88563,0.0001,10.32305]
[1776433424354,37.83,76876.15,1.0,0.88648,0.0001,10.26982]
[1776433425362,37.83,76886.28,1.0,0.88744,9e-05,10.20901]
[1776433426369,37.83,76899.97,1.0,0.88872,9e-05,10.12791]
[1776433427376,37.83,76889.09,1.0,0.88769,9e-05,10.19347]
[1776433428386,37.83,76881.65,1.0,0.88698,9e-05,10.23844]
[1776433432560,37.84,76828.35,1.0,0.88181,0.0001,10.56173]
[1776433433440,37.84,76828.35,1.0,0.8818,0.0001,10.56222]
[1776433434440,37.84,76798.08,1.0,0.87881,0.0001,10.74596]
[1776433435442,37.84,76803.19,1.0,0.8793,0.0001,10.71572]
[1776433436450,37.84,76797.71,1.0,0.87875,0.0001,10.74934]
[1776433437457,37.84,76775.13,1.0,0.87647,0.0001,10.8873]
[1776433438503,37.84,76767.63,1.0,0.87571,0.0001,10.9334]
[1776433439484,37.84,76779.12,1.0,0.87687,0.0001,10.86339]
[1776433440486,37.84,76794.03,1.0,0.87837,0.0001,10.77229]
[1776433441493,37.84,76801.34,1.0,0.87911,0.0001,10.72763]
[1776433442641,37.84,76794.52,1.0,0.87843,0.0001,10.7689]
[1776433444516,37.84,76787.1,1.0,0.87769,0.0001,10.81378]
[1776433445523,37.84,76779.52,1.0,0.87693,0.0001,10.86]
[1776433447536,37.84,76799.31,1.0,0.87891,0.0001,10.7394]
[1776433448545,37.84,76815.94,1.0,0.88056,0.0001,10.63857]
[1776433449552,37.84,76837.87,1.0,0.88271,0.0001,10.50582]
[1776433450557,37.84,76848.49,1.0,0.88374,0.0001,10.44166]
[1776433452728,37.84,76863.48,1.0,0.88519,0.0001,10.35099]
[1776433453579,37.84,76863.48,1.0,0.8852,0.0001,10.35075]
[1776433454584,37.84,76869.25,1.0,0.88575,0.0001,10.31583]
[1776433455593,37.84,76875.93,1.0,0.88639,0.0001,10.27553]
[1776433460631,37.84,76879.86,1.0,0.88678,0.0001,10.25125]
[1776433461642,37.84,76887.72,1.0,0.88752,9e-05,10.204]
[1776433462800,37.84,76894.57,1.0,0.88817,9e-05,10.16292]
[1776433464659,37.84,76901.9,1.0,0.88886,9e-05,10.11904]
[1776433465666,37.84,76905.73,1.0,0.88922,9e-05,10.09624]
[1776433467681,37.84,76901.96,1.0,0.88886,9e-05,10.11906]
[1776433471710,37.84,76908.03,1.0,0.88946,9e-05,10.0784]
[1776433472871,37.84,76901.0,1.0,0.8888,9e-05,10.12059]
[1776433474731,37.84,76900.93,1.0,0.88879,9e-05,10.12128]
[1776433475739,37.84,76909.81,1.0,0.88962,9e-05,10.06804]
[1776433476743,37.84,76918.0,1.0,0.89039,9e-05,10.01908]
[1776433477752,37.84,76918.46,1.0,0.89043,9e-05,10.01661]
[1776433481778,37.84,76939.56,1.0,0.89237,9e-05,9.89131]
[1776433482944,37.84,76929.82,1.0,0.89147,9e-05,9.9493]
[1776433484804,37.84,76923.71,1.0,0.89091,9e-05,9.9858]
[1776433485821,37.84,76912.57,1.0,0.88987,9e-05,10.05218]
[1776433486818,37.84,76908.7,1.0,0.88951,9e-05,10.0755]
[1776433487826,37.84,76900.93,1.0,0.88878,9e-05,10.12211]
[1776433488832,37.84,76892.43,1.0,0.88798,9e-05,10.17309]
[1776433489838,37.84,76886.16,1.0,0.88738,9e-05,10.21069]
[1776433490846,37.84,76889.37,1.0,0.88769,9e-05,10.19143]
[1776433495882,37.84,76889.53,1.0,0.8877,9e-05,10.1904]
[1776433497894,37.84,76882.62,1.0,0.88705,9e-05,10.23182]
[1776433499924,37.84,76903.27,1.0,0.889,9e-05,10.10802]
[1776433501940,37.84,76919.67,1.0,0.89053,9e-05,10.01029]
[1776433503098,37.84,76925.45,1.0,0.89106,9e-05,9.97567]
[1776433505957,37.84,76910.15,1.0,0.88963,9e-05,10.06777]
[1776433506983,37.84,76909.62,1.0,0.88958,9e-05,10.07112]
[1776433507971,37.85,76917.06,1.0,0.89027,9e-05,10.02692]
[1776433509987,37.85,76898.11,1.0,0.88849,9e-05,10.14057]
[1776433510992,37.85,76880.74,1.0,0.88685,9e-05,10.24464]
[1776433512001,37.85,76880.32,1.0,0.8868,9e-05,10.24771]
[1776433514014,37.85,76875.34,1.0,0.88633,0.0001,10.27766]
[1776433515022,37.85,76869.15,1.0,0.88573,0.0001,10.31499]
[1776433516027,37.85,76865.48,1.0,0.88538,0.0001,10.33715]
[1776433518040,37.85,76860.32,1.0,0.88489,0.0001,10.36806]
[1776433523257,37.85,76857.45,1.0,0.88461,0.0001,10.38539]
[1776433526104,37.85,76848.36,1.0,0.88375,0.0001,10.43918]
[1776433527108,37.85,76828.94,1.0,0.88186,0.0001,10.55656]
[1776433528111,37.85,76824.68,1.0,0.88144,0.0001,10.58214]
[1776433530126,37.84,76818.71,1.0,0.88086,0.0001,10.61786]
[1776433531133,37.84,76811.06,1.0,0.88016,0.0001,10.65906]
[1776433532147,37.84,76809.56,1.0,0.88001,0.0001,10.66796]
[1776433533149,37.84,76814.95,1.0,0.88055,0.0001,10.63505]
[1776433535165,37.84,76820.77,1.0,0.88113,0.0001,10.59894]
[1776433537177,37.84,76815.13,1.0,0.88059,0.0001,10.63269]
[1776433539191,37.84,76802.12,1.0,0.8793,0.0001,10.71139]
[1776433540196,37.84,76783.81,1.0,0.87747,0.0001,10.82287]
[1776433541204,37.84,76778.54,1.0,0.87694,0.0001,10.855]
[1776433542213,37.84,76774.07,1.0,0.87649,0.0001,10.88215]
[1776433543219,37.84,76764.75,1.0,0.87554,0.0001,10.93907]
[1776433544230,37.84,76761.16,1.0,0.87518,0.0001,10.96059]
[1776433546242,37.84,76766.26,1.0,0.8757,0.0001,10.92922]
[1776433547246,37.83,76786.08,1.0,0.87772,0.0001,10.80769]
[1776433548257,37.83,76794.77,1.0,0.87859,0.0001,10.75459]
[1776433551288,37.83,76806.73,1.0,0.87979,0.0001,10.68152]
[1776433553303,37.83,76812.61,1.0,0.88038,0.0001,10.64511]
[1776433554309,37.81,76815.71,1.0,0.8808,0.0001,10.61915]
[1776433556325,37.79,76823.08,1.0,0.88168,0.0001,10.56455]
[1776433557355,37.79,76844.32,1.0,0.88376,0.0001,10.43594]
[1776433558345,37.79,76865.15,1.0,0.88577,0.0001,10.30997]
[1776433559361,37.78,76893.11,1.0,0.88843,9e-05,10.14157]
[1776433560366,37.78,76910.14,1.0,0.89003,9e-05,10.03951]
[1776433561378,37.78,76924.43,1.0,0.89136,9e-05,9.95409]
[1776433562396,37.78,76928.84,1.0,0.89177,9e-05,9.92778]
[1776433563385,37.78,76921.16,1.0,0.89106,9e-05,9.97364]
[1776433564397,37.78,76919.45,1.0,0.8909,9e-05,9.98359]
[1776433567416,37.78,76898.09,1.0,0.88892,9e-05,10.11048]
[1776433568421,37.78,76879.24,1.0,0.88715,9e-05,10.22309]
[1776433569430,37.78,76882.56,1.0,0.88747,9e-05,10.20255]
[1776433570460,37.78,76887.67,1.0,0.88796,9e-05,10.1713]
[1776433571445,37.78,76901.29,1.0,0.88925,9e-05,10.08916]
[1776433572449,37.77,76911.09,1.0,0.89018,9e-05,10.03016]
[1776433573455,37.77,76914.26,1.0,0.89048,9e-05,10.01089]
[1776433574467,37.77,76909.11,1.0,0.89004,9e-05,10.0386]
[1776433575476,37.77,76901.38,1.0,0.88933,9e-05,10.08448]
[1776433576480,37.76,76900.17,1.0,0.88922,9e-05,10.09131]
[1776433577485,37.76,76912.03,1.0,0.89033,9e-05,10.01996]
[1776433578494,37.76,76926.33,1.0,0.89166,9e-05,9.93433]
[1776433579499,37.76,76929.35,1.0,0.89194,9e-05,9.91614]
[1776433580510,37.76,76915.91,1.0,0.8907,9e-05,9.99605]
[1776433581516,37.76,76901.93,1.0,0.88941,9e-05,10.0793]
[1776433582522,37.76,76898.17,1.0,0.88906,9e-05,10.1014]
[1776433583739,37.76,76910.43,1.0,0.89022,9e-05,10.02721]
[1776433585543,37.76,76921.76,1.0,0.89128,9e-05,9.95901]
[1776433586550,37.76,76927.07,1.0,0.89177,9e-05,9.92717]
[1776433589581,37.75,76932.63,1.0,0.89229,9e-05,9.89358]
[1776433593810,37.75,76940.68,1.0,0.89308,9e-05,9.84023]
[1776433594610,37.75,76940.68,1.0,0.89308,9e-05,9.84014]
[1776433595615,37.75,76951.39,1.0,0.89406,9e-05,9.77662]
[1776433597653,37.75,76964.49,1.0,0.89524,9e-05,9.69913]
[1776433598652,37.75,76974.78,1.0,0.89617,9e-05,9.63819]
[1776433599659,37.75,76989.86,1.0,0.89752,9e-05,9.549]
[1776433601674,37.75,76996.92,1.0,0.89815,9e-05,9.50703]
[1776433604694,37.75,76991.14,1.0,0.89764,9e-05,9.54079]
[1776433605710,37.75,76976.32,1.0,0.89632,9e-05,9.62825]
[1776433606715,37.75,76957.7,1.0,0.89464,9e-05,9.73828]
[1776433607805,37.75,76942.68,1.0,0.89328,9e-05,9.8273]
[1776433608732,37.75,76913.87,1.0,0.89063,9e-05,9.99877]
[1776433609745,37.75,76891.68,1.0,0.88856,9e-05,10.13113]
[1776433610759,37.75,76891.68,1.0,0.88856,9e-05,10.13122]
[1776433612808,37.75,76847.5,1.0,0.88434,0.0001,10.39723]
[1776433613974,37.75,76814.74,1.0,0.88115,0.0001,10.59533]
[1776433614827,37.75,76814.74,1.0,0.88115,0.0001,10.59519]
[1776433616837,37.75,76813.59,1.0,0.88104,0.0001,10.60205]
[1776433617852,37.75,76787.5,1.0,0.87844,0.0001,10.76055]
[1776433618867,37.75,76794.04,1.0,0.8791,0.0001,10.72066]
[1776433619873,37.74,76822.75,1.0,0.88196,0.0001,10.54496]
[1776433620892,37.74,76806.16,1.0,0.88032,0.0001,10.64575]
[1776433621906,37.74,76782.58,1.0,0.87797,0.0001,10.7895]
[1776433622890,37.74,76766.05,1.0,0.8763,0.0001,10.89038]
[1776433624101,37.74,76762.76,1.0,0.87598,0.0001,10.90959]
[1776433625918,37.74,76742.34,1.0,0.8739,0.0001,11.03408]
[1776433626920,37.74,76742.4,1.0,0.87392,0.0001,11.03313]
[1776433628937,37.73,76726.04,1.0,0.87223,0.0001,11.13301]
[1776433629943,37.73,76724.55,1.0,0.87209,0.0001,11.14171]
[1776433634187,37.69,76694.5,1.0,0.86919,0.00011,11.31128]
[1776433635988,37.69,76685.85,1.0,0.86828,0.00011,11.36477]
[1776433636993,37.69,76669.56,1.0,0.86655,0.00011,11.46486]
[1776433638000,37.69,76676.58,1.0,0.86731,0.00011,11.42069]
[1776433639018,37.69,76673.01,1.0,0.86694,0.00011,11.44217]
[1776433640026,37.69,76692.4,1.0,0.86901,0.00011,11.32218]
[1776433641059,37.67,76722.66,1.0,0.87231,0.0001,11.12801]
[1776433642037,37.66,76738.98,1.0,0.87401,0.0001,11.02675]
[1776433643044,37.66,76759.56,1.0,0.87614,0.0001,10.89952]
[1776433644322,37.61,76768.12,1.0,0.8773,0.0001,10.8291]
[1776433648078,37.55,76764.82,1.0,0.87738,0.0001,10.82333]
[1776433650091,37.5,76771.38,1.0,0.8783,0.0001,10.76719]
[1776433651100,37.48,76761.0,1.0,0.87743,0.0001,10.81775]
[1776433652108,37.46,76752.77,1.0,0.87673,0.0001,10.85968]
[1776433654397,37.42,76779.5,1.0,0.87969,0.0001,10.67984]
[1776433655129,37.42,76779.5,1.0,0.8797,0.0001,10.67924]
[1776433659158,37.37,76773.11,1.0,0.87934,0.0001,10.70057]
[1776433664468,37.35,76765.28,1.0,0.87867,0.0001,10.74117]
[1776433667213,37.33,76770.92,1.0,0.87935,0.0001,10.69941]
[1776433669261,37.32,76776.41,1.0,0.88,0.0001,10.65957]
[1776433670234,37.3,76790.16,1.0,0.88147,0.0001,10.5692]
[1776433671243,37.3,76804.26,1.0,0.88292,0.0001,10.47981]
[1776433673258,37.29,76797.48,1.0,0.88229,0.0001,10.51854]
[1776433674539,37.29,76764.38,1.0,0.87897,0.0001,10.72238]
[1776433675299,37.29,76764.38,1.0,0.87898,0.0001,10.72193]
[1776433676282,37.29,76742.69,1.0,0.87678,0.0001,10.85546]
[1776433677288,37.28,76738.52,1.0,0.87636,0.0001,10.88049]
[1776433679321,37.28,76749.55,1.0,0.87752,0.0001,10.81052]
[1776433680310,37.28,76765.77,1.0,0.87918,0.0001,10.70951]
[1776433681316,37.28,76775.41,1.0,0.88016,0.0001,10.64944]
[1776433682323,37.27,76789.0,1.0,0.88153,0.0001,10.56522]
[1776433683330,37.27,76789.11,1.0,0.88155,0.0001,10.56414]
[1776433686351,37.27,76796.06,1.0,0.88226,0.0001,10.52025]
[1776433687358,37.27,76789.73,1.0,0.88164,0.0001,10.55846]
[1776433692395,37.26,76776.17,1.0,0.88031,0.0001,10.64024]
[1776433693401,37.26,76765.26,1.0,0.87923,0.0001,10.70643]
[1776433694496,37.26,76751.96,1.0,0.87788,0.0001,10.78866]
[1776433695432,37.26,76740.29,1.0,0.87669,0.0001,10.86021]
[1776433696433,37.26,76718.09,1.0,0.8744,0.0001,10.99804]
[1776433697443,37.25,76696.96,1.0,0.87222,0.00011,11.12766]
[1776433698446,37.25,76703.76,1.0,0.87294,0.0001,11.08469]
[1776433702474,37.23,76692.0,1.0,0.87183,0.00011,11.15041]
[1776433703483,37.21,76676.35,1.0,0.8703,0.00011,11.24023]
[1776433704489,37.21,76682.25,1.0,0.87094,0.00011,11.20259]
[1776433706503,37.19,76699.08,1.0,0.87283,0.00011,11.09091]
[1776433708516,37.19,76705.85,1.0,0.87355,0.0001,11.04812]
[1776433709525,37.19,76713.83,1.0,0.87439,0.0001,10.99786]
[1776433710532,37.17,76736.13,1.0,0.87683,0.0001,10.85131]
[1776433711549,37.17,76755.83,1.0,0.8789,0.0001,10.72377]
[1776433712549,37.17,76772.42,1.0,0.88058,0.0001,10.6209]
[1776433713556,37.17,76785.8,1.0,0.88192,0.0001,10.53816]
[1776433715580,37.17,76794.34,1.0,0.88278,0.0001,10.48527]
[1776433716583,37.16,76794.28,1.0,0.88278,0.0001,10.48522]
[1776433717587,37.16,76800.4,1.0,0.88339,0.0001,10.44709]
[1776433719604,37.16,76806.48,1.0,0.884,0.0001,10.40918]
[1776433723630,37.16,76818.15,1.0,0.88517,0.0001,10.33615]
[1776433724637,37.16,76844.93,1.0,0.88777,0.0001,10.17214]
[1776433727659,37.16,76835.39,1.0,0.88686,0.0001,10.22964]
[1776433728668,37.16,76821.4,1.0,0.88551,0.0001,10.31494]
[1776433730691,37.15,76827.21,1.0,0.88609,0.0001,10.27839]
[1776433731686,37.15,76821.32,1.0,0.88551,0.0001,10.31448]
[1776433732697,37.15,76813.64,1.0,0.88476,0.0001,10.36141]
[1776433733701,37.15,76804.8,1.0,0.8839,0.0001,10.41552]
[1776433734709,37.15,76797.64,1.0,0.88319,0.0001,10.45931]
[1776433738739,37.15,76803.03,1.0,0.88374,0.0001,10.42555]
[1776433739751,37.15,76806.0,1.0,0.88404,0.0001,10.40679]
[1776433743792,37.14,76828.24,1.0,0.88624,0.0001,10.26868]
[1776433744801,37.14,76847.17,1.0,0.88808,0.0001,10.15223]
[1776433745821,37.14,76867.97,1.0,0.89007,9e-05,10.0253]
[1776433746806,37.14,76874.36,1.0,0.89068,9e-05,9.98628]
[1776433747816,37.14,76890.65,1.0,0.89221,9e-05,9.8875]
[1776433748822,37.14,76897.98,1.0,0.8929,9e-05,9.8432]
[1776433752849,37.14,76876.36,1.0,0.89087,9e-05,9.97386]
[1776433753858,37.14,76861.73,1.0,0.88949,0.0001,10.0626]
[1776433757887,37.14,76869.69,1.0,0.89026,9e-05,10.01299]
[1776433760907,37.13,76858.35,1.0,0.8892,0.0001,10.08103]
[1776433765248,37.13,76877.56,1.0,0.89104,9e-05,9.96307]
[1776433765943,37.13,76877.56,1.0,0.89104,9e-05,9.96301]
[1776433767956,37.13,76908.73,1.0,0.89395,9e-05,9.77447]
[1776433770978,37.13,76902.23,1.0,0.89335,9e-05,9.81388]
[1776433773999,37.13,76921.36,1.0,0.89516,9e-05,9.69362]
[1776433775330,37.13,76929.8,1.0,0.89593,9e-05,9.64273]
[1776433779034,37.13,76935.81,1.0,0.89649,9e-05,9.60595]
[1776433784070,37.13,76932.07,1.0,0.89616,9e-05,9.62755]
[1776433785402,37.13,76948.01,1.0,0.89761,9e-05,9.53201]
[1776433786085,37.13,76948.01,1.0,0.89761,9e-05,9.53213]
[1776433787095,37.13,76954.69,1.0,0.8982,9e-05,9.49244]
[1776433788110,37.13,76965.04,1.0,0.89912,9e-05,9.43105]
[1776433789113,37.13,76974.78,1.0,0.89998,9e-05,9.37353]
[1776433792139,37.13,77009.32,1.0,0.903,9e-05,9.16981]
[1776433793161,37.13,77033.37,1.0,0.90506,9e-05,9.02931]
[1776433794164,37.13,77022.18,1.0,0.9041,9e-05,9.09484]
[1776433795489,37.13,77061.3,1.0,0.9074,8e-05,8.86742]
[1776433796179,37.13,77061.3,1.0,0.90739,8e-05,8.868]
[1776433797190,37.14,77061.2,1.0,0.90737,8e-05,8.86935]
[1776433798193,37.14,77066.39,1.0,0.9078,8e-05,8.83954]
[1776433803233,37.14,77057.64,1.0,0.90706,8e-05,8.89132]
[1776433804235,37.14,77053.13,1.0,0.90667,8e-05,8.91846]
[1776433805560,37.14,77026.77,1.0,0.90442,9e-05,9.07334]
[1776433807258,37.15,77023.47,1.0,0.90412,9e-05,9.09332]
[1776433809273,37.15,77030.75,1.0,0.90473,9e-05,9.05177]
[1776433810282,37.15,77041.05,1.0,0.9056,8e-05,8.99214]
[1776433811289,37.15,77043.95,1.0,0.90583,8e-05,8.97651]
[1776433812305,37.15,77034.28,1.0,0.90501,9e-05,9.03295]
[1776433813299,37.16,77020.9,1.0,0.90385,9e-05,9.11243]
[1776433814308,37.16,77002.37,1.0,0.90224,9e-05,9.22138]
[1776433815631,37.16,76995.09,1.0,0.9016,9e-05,9.26523]
[1776433817332,37.16,77002.99,1.0,0.90229,9e-05,9.21863]
[1776433818335,37.16,77002.9,1.0,0.90227,9e-05,9.2194]
[1776433819341,37.16,77003.86,1.0,0.90235,9e-05,9.21436]
[1776433820359,37.16,77009.65,1.0,0.90285,9e-05,9.18058]
[1776433821366,37.16,77015.0,1.0,0.9033,9e-05,9.14949]
[1776433822372,37.16,77004.33,1.0,0.90237,9e-05,9.21267]
[1776433824386,37.16,77000.36,1.0,0.90202,9e-05,9.23667]
[1776433825706,37.17,76993.97,1.0,0.90146,9e-05,9.27466]
[1776433826404,37.17,76993.97,1.0,0.90145,9e-05,9.27488]
[1776433827409,37.17,76999.78,1.0,0.90196,9e-05,9.24082]
[1776433828417,37.17,77009.18,1.0,0.90277,9e-05,9.18574]
[1776433829421,37.17,77007.64,1.0,0.90263,9e-05,9.19517]
[1776433830435,37.17,77025.62,1.0,0.90418,9e-05,9.08961]
[1776433831440,37.17,77042.87,1.0,0.90569,8e-05,8.98434]
[1776433832456,37.17,77061.29,1.0,0.90722,8e-05,8.87835]
[1776433834456,37.18,77061.17,1.0,0.90719,8e-05,8.8807]
[1776433838487,37.18,77052.46,1.0,0.90642,8e-05,8.93375]
[1776433839495,37.19,77062.14,1.0,0.90721,8e-05,8.87907]
[1776433840502,37.19,77072.45,1.0,0.90806,8e-05,8.8202]
[1776433841510,37.19,77074.6,1.0,0.90823,8e-05,8.80835]
[1776433843525,37.19,77066.5,1.0,0.90754,8e-05,8.85672]
[1776433844541,37.19,77065.58,1.0,0.90745,8e-05,8.86288]
[1776433845890,37.19,77025.26,1.0,0.90404,9e-05,9.09772]
[1776433846562,37.2,77025.26,1.0,0.90401,9e-05,9.0995]
[1776433847577,37.2,77006.96,1.0,0.90242,9e-05,9.20769]
[1776433848578,37.2,77002.54,1.0,0.90204,9e-05,9.23401]
[1776433849584,37.2,76995.08,1.0,0.90138,9e-05,9.27826]
[1776433850593,37.2,77000.67,1.0,0.90187,9e-05,9.24549]
[1776433851600,37.2,77008.47,1.0,0.90254,9e-05,9.19981]
[1776433852606,37.2,77004.45,1.0,0.90219,9e-05,9.22378]
[1776433853658,37.2,77017.09,1.0,0.90328,9e-05,9.14977]
[1776433854623,37.21,77026.49,1.0,0.90408,9e-05,9.09507]
[1776433855955,37.21,77044.73,1.0,0.90562,8e-05,8.98904]
[1776433856633,37.21,77044.73,1.0,0.90562,8e-05,8.98963]
[1776433858646,37.21,77050.5,1.0,0.90609,8e-05,8.95728]
[1776433859659,37.21,77054.8,1.0,0.90644,8e-05,8.93295]
[1776433860663,37.21,77061.05,1.0,0.90695,8e-05,8.89737]
[1776433862676,37.22,77063.51,1.0,0.90715,8e-05,8.88363]
[1776433864691,37.22,77055.48,1.0,0.90648,8e-05,8.93037]
[1776433865699,37.22,77047.43,1.0,0.90579,8e-05,8.97747]
[1776433866704,37.22,77042.58,1.0,0.90538,8e-05,9.00594]
[1776433867760,37.22,77055.92,1.0,0.9065,8e-05,8.92852]
[1776433869741,37.22,77076.83,1.0,0.90825,8e-05,8.80746]
[1776433870746,37.22,77092.12,1.0,0.9095,8e-05,8.71985]
[1776433871755,37.22,77095.61,1.0,0.90977,8e-05,8.7011]
[1776433875798,37.23,77110.27,1.0,0.91093,8e-05,8.61915]
[1776433876804,37.23,77146.84,1.0,0.91385,8e-05,8.41124]
[1776433877819,37.23,77186.69,1.0,0.91693,8e-05,8.18922]
[1776433878839,37.23,77204.98,1.0,0.9183,8e-05,8.08872]
[1776433879867,37.23,77213.14,1.0,0.91892,8e-05,8.0435]
[1776433880865,37.24,77247.96,1.0,0.92147,7e-05,7.85496]
[1776433881890,37.24,77279.65,1.0,0.92377,7e-05,7.68264]
[1776433882881,37.34,77291.14,1.0,0.92409,7e-05,7.65947]
[1776433884002,37.39,77286.52,1.0,0.92349,7e-05,7.70535]
[1776433884900,37.44,77295.7,1.0,0.92388,7e-05,7.67601]
[1776433885904,37.47,77305.37,1.0,0.92439,7e-05,7.63797]
[1776433886912,37.54,77311.39,1.0,0.92444,7e-05,7.63485]
[1776433888928,37.61,77316.51,1.0,0.92442,7e-05,7.63657]
[1776433889933,37.64,77299.83,1.0,0.92307,7e-05,7.73857]
[1776433893961,37.76,77292.52,1.0,0.92196,7e-05,7.82096]
[1776433896982,37.84,77313.55,1.0,0.92302,7e-05,7.7418]
[1776433897989,37.88,77322.05,1.0,0.92343,7e-05,7.71158]
[1776433902026,37.99,77329.89,1.0,0.9234,7e-05,7.71452]
[1776433905057,38.02,77341.43,1.0,0.92404,7e-05,7.66695]
[1776433907071,38.05,77328.52,1.0,0.92298,7e-05,7.74654]
[1776433908071,38.05,77317.14,1.0,0.92217,7e-05,7.8071]
[1776433909077,38.05,77267.7,1.0,0.91857,7e-05,8.07377]
[1776433910090,38.05,77248.07,1.0,0.9171,7e-05,8.18129]
[1776433911092,38.05,77251.78,1.0,0.91737,7e-05,8.16165]
[1776433914114,38.06,77245.35,1.0,0.91687,8e-05,8.1979]
[1776433917151,38.06,77240.64,1.0,0.91651,8e-05,8.2243]
[1776433919151,38.06,77234.52,1.0,0.91604,8e-05,8.25818]
[1776433922195,38.06,77199.03,1.0,0.91332,8e-05,8.45401]
[1776433923271,38.06,77186.35,1.0,0.91233,8e-05,8.52439]
[1776433924227,38.06,77200.59,1.0,0.91344,8e-05,8.44538]
[1776433925234,38.06,77192.28,1.0,0.91279,8e-05,8.49191]
[1776433926243,38.06,77184.39,1.0,0.91217,8e-05,8.53575]
[1776433930262,38.06,77183.55,1.0,0.91211,8e-05,8.54052]
[1776433931272,38.06,77190.58,1.0,0.91266,8e-05,8.5012]
[1776433932276,38.06,77193.14,1.0,0.91286,8e-05,8.48679]
[1776433933288,38.06,77186.95,1.0,0.91238,8e-05,8.52099]
[1776433934304,38.06,77181.84,1.0,0.91199,8e-05,8.54919]
[1776433936338,38.06,77182.65,1.0,0.91206,8e-05,8.54413]
[1776433937316,38.06,77175.38,1.0,0.91149,8e-05,8.58407]
[1776433939332,38.05,77183.47,1.0,0.91213,8e-05,8.53869]
[1776433940337,38.05,77190.41,1.0,0.91268,8e-05,8.49967]
[1776433942355,38.05,77197.15,1.0,0.91321,8e-05,8.46199]
[1776433943369,38.05,77189.03,1.0,0.91258,8e-05,8.50705]
[1776433944394,38.05,77197.43,1.0,0.91323,8e-05,8.46023]
[1776433945381,38.05,77220.92,1.0,0.91504,8e-05,8.33037]
[1776433946396,38.05,77226.04,1.0,0.91543,8e-05,8.30222]
[1776433947398,38.05,77234.51,1.0,0.91607,8e-05,8.25586]
[1776433948402,38.05,77236.54,1.0,0.91622,8e-05,8.24503]
[1776433949411,38.05,77227.92,1.0,0.91557,8e-05,8.29241]
[1776433951431,38.05,77222.47,1.0,0.91519,8e-05,8.31785]
[1776433953442,38.05,77207.92,1.0,0.91408,8e-05,8.39803]
[1776433954446,38.05,77201.24,1.0,0.91356,8e-05,8.43486]
[1776433957467,38.05,77213.06,1.0,0.91448,8e-05,8.36932]
[1776433959484,38.05,77205.97,1.0,0.91394,8e-05,8.40832]
[1776433961510,38.05,77222.11,1.0,0.91517,8e-05,8.31921]
[1776433962505,38.05,77241.46,1.0,0.91664,8e-05,8.21311]
[1776433963512,38.05,77234.96,1.0,0.91615,8e-05,8.24895]
[1776433964519,38.05,77224.0,1.0,0.91531,8e-05,8.30914]
[1776433965526,38.05,77230.85,1.0,0.91583,8e-05,8.27163]
[1776433968556,38.05,77237.2,1.0,0.91631,8e-05,8.23708]
[1776433969557,38.05,77243.85,1.0,0.91681,8e-05,8.20109]
[1776433970563,38.06,77248.96,1.0,0.91719,7e-05,8.17346]
[1776433972582,38.06,77255.07,1.0,0.91764,7e-05,8.14046]
[1776433973590,38.06,77273.25,1.0,0.91897,7e-05,8.0426]
[1776433974597,38.06,77281.66,1.0,0.91958,7e-05,7.99771]
[1776433975613,38.06,77288.94,1.0,0.92012,7e-05,7.95847]
[1776433977041,38.06,77276.87,1.0,0.91922,7e-05,8.02452]
[1776433981645,38.07,77272.78,1.0,0.91889,7e-05,8.04894]
[1776433982666,38.07,77279.07,1.0,0.91934,7e-05,8.01542]
[1776433983683,38.07,77291.67,1.0,0.92026,7e-05,7.94752]
[1776433984684,38.07,77311.83,1.0,0.9217,7e-05,7.8408]
[1776433985686,38.07,77333.2,1.0,0.92322,7e-05,7.72708]
[1776433987124,38.12,77356.02,1.0,0.92457,7e-05,7.62601]
[1776433987697,38.14,77356.02,1.0,0.92448,7e-05,7.63313]
[1776433992736,38.22,77364.19,1.0,0.92459,7e-05,7.62523]
[1776433995754,38.26,77351.34,1.0,0.9235,7e-05,7.70749]
[1776433997209,38.26,77351.16,1.0,0.92347,7e-05,7.70967]
[1776434001803,38.27,77361.32,1.0,0.92414,7e-05,7.65936]
[1776434003826,38.27,77338.44,1.0,0.92253,7e-05,7.7806]
[1776434004846,38.28,77327.41,1.0,0.92172,7e-05,7.84075]
[1776434005850,38.28,77319.02,1.0,0.92111,7e-05,7.88638]
[1776434007278,38.28,77308.22,1.0,0.92032,7e-05,7.94499]
[1776434007864,38.28,77308.22,1.0,0.92031,7e-05,7.9459]
[1776434008866,38.29,77324.54,1.0,0.92147,7e-05,7.85946]
[1776434009873,38.29,77308.85,1.0,0.92033,7e-05,7.94408]
[1776434010902,38.29,77314.85,1.0,0.92075,7e-05,7.91296]
[1776434011890,38.29,77314.86,1.0,0.92079,7e-05,7.90892]
[1776434012897,38.29,77325.19,1.0,0.92152,7e-05,7.85456]
[1776434013908,38.29,77322.98,1.0,0.92135,7e-05,7.86704]
[1776434015924,38.3,77316.03,1.0,0.92084,7e-05,7.90474]
[1776434017355,38.3,77285.03,1.0,0.91857,7e-05,8.07249]
[1776434017941,38.3,77285.03,1.0,0.91856,7e-05,8.07338]
[1776434018953,38.3,77283.8,1.0,0.91846,7e-05,8.08071]
[1776434019956,38.31,77276.36,1.0,0.9179,7e-05,8.12152]
[1776434020968,38.31,77257.81,1.0,0.91651,7e-05,8.2226]
[1776434021972,38.31,77249.74,1.0,0.9159,8e-05,8.26733]
[1776434023015,38.31,77239.57,1.0,0.91512,8e-05,8.32358]
[1776434023999,38.31,77234.37,1.0,0.91472,8e-05,8.35231]
[1776434025003,38.31,77239.48,1.0,0.9151,8e-05,8.32462]
[1776434026012,38.31,77252.61,1.0,0.91609,8e-05,8.25333]
[1776434027440,38.32,77293.86,1.0,0.91914,7e-05,8.03075]
[1776434028034,38.32,77293.86,1.0,0.91913,7e-05,8.03137]
[1776434029033,38.32,77318.63,1.0,0.92091,7e-05,7.89965]
[1776434030079,38.32,77320.8,1.0,0.92106,7e-05,7.88907]
[1776434031046,38.32,77334.93,1.0,0.92205,7e-05,7.81502]
[1776434032053,38.33,77337.48,1.0,0.92222,7e-05,7.80262]
[1776434033060,38.33,77329.59,1.0,0.92165,7e-05,7.84521]
[1776434034068,38.33,77327.94,1.0,0.92152,7e-05,7.85469]
[1776434038095,38.34,77330.06,1.0,0.92163,7e-05,7.84634]
[1776434039102,38.34,77321.19,1.0,0.92099,7e-05,7.8942]
[1776434040171,38.34,77321.86,1.0,0.92103,7e-05,7.8913]
[1776434041128,38.34,77329.94,1.0,0.92161,7e-05,7.84837]
[1776434042142,38.34,77335.71,1.0,0.922,7e-05,7.81921]
[1776434043139,38.35,77340.49,1.0,0.92233,7e-05,7.79471]
[1776434044147,38.35,77335.64,1.0,0.92197,7e-05,7.82122]
[1776434046161,38.35,77315.84,1.0,0.92055,7e-05,7.92721]
[1776434047612,38.35,77278.68,1.0,0.91782,7e-05,8.12794]
[1776434048176,38.35,77278.68,1.0,0.91781,7e-05,8.12841]
[1776434049183,38.36,77266.12,1.0,0.91688,7e-05,8.19664]
[1776434050195,38.36,77264.5,1.0,0.91675,7e-05,8.20563]
[1776434053216,38.36,77277.13,1.0,0.91768,7e-05,8.1379]
[1776434054222,38.36,77273.81,1.0,0.91743,7e-05,8.15612]
[1776434055233,38.36,77252.41,1.0,0.91583,8e-05,8.2724]
[1776434056245,38.36,77247.0,1.0,0.91542,8e-05,8.30226]
[1776434057690,38.36,77270.07,1.0,0.91714,7e-05,8.17714]
[1776434060275,38.36,77273.07,1.0,0.91736,7e-05,8.16171]
[1776434061282,38.36,77256.88,1.0,0.91614,7e-05,8.25001]
[1776434063303,38.37,77233.74,1.0,0.91438,8e-05,8.37704]
[1776434064307,38.37,77220.92,1.0,0.9134,8e-05,8.44756]
[1776434065318,38.37,77224.17,1.0,0.91364,8e-05,8.42985]
[1776434068334,38.37,77234.48,1.0,0.91442,8e-05,8.37449]
[1776434070349,38.37,77225.72,1.0,0.91374,8e-05,8.42308]
[1776434071356,38.37,77219.33,1.0,0.91329,8e-05,8.45344]
[1776434072368,38.37,77231.8,1.0,0.91424,8e-05,8.38561]
[1776434073385,38.37,77257.51,1.0,0.91618,7e-05,8.24577]
[1776434074391,38.38,77262.5,1.0,0.91654,7e-05,8.21965]
[1776434075386,38.38,77271.0,1.0,0.91716,7e-05,8.17419]
[1776434077402,38.38,77277.38,1.0,0.91762,7e-05,8.14092]
[1776434080425,38.38,77283.85,1.0,0.91808,7e-05,8.1075]
[1776434081431,38.38,77302.62,1.0,0.91945,7e-05,8.00672]
[1776434082448,38.38,77297.99,1.0,0.91911,7e-05,8.03198]
[1776434083444,38.39,77296.27,1.0,0.91897,7e-05,8.04204]
[1776434084452,38.39,77306.26,1.0,0.9197,7e-05,7.98854]
[1776434085459,38.39,77306.43,1.0,0.9197,7e-05,7.98812]
[1776434090494,38.39,77315.98,1.0,0.92036,7e-05,7.93956]
[1776434091501,38.4,77317.29,1.0,0.92044,7e-05,7.9337]
[1776434094523,38.4,77311.81,1.0,0.92002,7e-05,7.96457]
[1776434098552,38.41,77305.98,1.0,0.91958,7e-05,7.99768]
[1776434102579,38.41,77321.27,1.0,0.92065,7e-05,7.91806]
[1776434103623,38.41,77330.27,1.0,0.92129,7e-05,7.87091]
[1776434107625,38.42,77324.45,1.0,0.92085,7e-05,7.90378]
[1776434108643,38.42,77331.69,1.0,0.92135,7e-05,7.86666]
[1776434109630,38.42,77325.61,1.0,0.9209,7e-05,7.89955]
[1776434111649,38.42,77312.22,1.0,0.91994,7e-05,7.97082]
[1776434112669,38.43,77304.69,1.0,0.91938,7e-05,8.01254]
[1776434113680,38.43,77298.89,1.0,0.91894,7e-05,8.04437]
[1776434114695,38.43,77281.98,1.0,0.9177,7e-05,8.13523]
[1776434116822,38.43,77291.74,1.0,0.91842,7e-05,8.08273]
[1776434117702,38.43,77311.72,1.0,0.91986,7e-05,7.97676]
[1776434118715,38.43,77325.67,1.0,0.92085,7e-05,7.90355]
[1776434120722,38.44,77314.63,1.0,0.92004,7e-05,7.96345]
[1776434121728,38.44,77303.78,1.0,0.91925,7e-05,8.02215]
[1776434122737,38.44,77286.01,1.0,0.91793,7e-05,8.1185]
[1776434123751,38.44,77266.82,1.0,0.9165,7e-05,8.22291]
[1776434124754,38.44,77256.73,1.0,0.91573,8e-05,8.27837]
[1776434126767,38.45,77251.27,1.0,0.91531,8e-05,8.3091]
[1776434127776,38.45,77265.86,1.0,0.9164,7e-05,8.23037]
[1776434128795,38.45,77271.35,1.0,0.9168,7e-05,8.20117]
[1776434129788,38.45,77292.15,1.0,0.91833,7e-05,8.08945]
[1776434130797,38.45,77309.29,1.0,0.91957,7e-05,7.99848]
[1776434132810,38.45,77299.86,1.0,0.91891,7e-05,8.04546]
[1776434135852,38.46,77254.05,1.0,0.91549,8e-05,8.29471]
[1776434136847,38.46,77242.16,1.0,0.91458,8e-05,8.36006]
[1776434138350,38.46,77249.83,1.0,0.91515,8e-05,8.31894]
[1776434140902,38.47,77303.39,1.0,0.9191,7e-05,8.03175]
[1776434145938,38.47,77297.03,1.0,0.9186,7e-05,8.06825]
[1776434147954,38.48,77307.78,1.0,0.91937,7e-05,8.01162]
[1776434150974,38.48,77300.56,1.0,0.91883,7e-05,8.05156]
[1776434151983,38.48,77294.93,1.0,0.91841,7e-05,8.08208]
[1776434152987,38.48,77287.95,1.0,0.9179,7e-05,8.11956]
[1776434153994,38.48,77294.31,1.0,0.91835,7e-05,8.0868]
[1776434157017,38.49,77286.53,1.0,0.91775,7e-05,8.13089]
[1776434158531,38.49,77267.66,1.0,0.91634,7e-05,8.23357]
[1776434159043,38.49,77267.66,1.0,0.91632,7e-05,8.23439]
[1776434162061,38.5,77274.73,1.0,0.91683,7e-05,8.19787]
[1776434164070,38.5,77261.81,1.0,0.91585,7e-05,8.26912]
[1776434165079,38.5,77246.94,1.0,0.91472,8e-05,8.35064]
[1776434166085,38.5,77243.83,1.0,0.91447,8e-05,8.36821]
[1776434168603,38.51,77235.98,1.0,0.91386,8e-05,8.41223]
[1776434170121,38.51,77221.23,1.0,0.91271,8e-05,8.49411]
[1776434171128,38.51,77210.14,1.0,0.91185,8e-05,8.55548]
[1776434172136,38.51,77214.23,1.0,0.91216,8e-05,8.53332]
[1776434174160,38.51,77197.38,1.0,0.91084,8e-05,8.62653]
[1776434175165,38.51,77187.89,1.0,0.91009,8e-05,8.67959]
[1776434176171,38.52,77182.54,1.0,0.90967,8e-05,8.70936]
[1776434178676,38.52,77196.13,1.0,0.91073,8e-05,8.63428]
[1776434179191,38.52,77196.62,1.0,0.91077,8e-05,8.63174]
[1776434181209,38.52,77208.9,1.0,0.91172,8e-05,8.56441]
[1776434182214,38.52,77211.88,1.0,0.91195,8e-05,8.54829]
[1776434185238,38.52,77206.69,1.0,0.91153,8e-05,8.57777]
[1776434186245,38.52,77200.97,1.0,0.91109,8e-05,8.60955]
[1776434187258,38.52,77207.95,1.0,0.91163,8e-05,8.57126]
[1776434188746,38.52,77195.15,1.0,0.91062,8e-05,8.64213]
[1776434190342,38.52,77194.13,1.0,0.91054,8e-05,8.6481]
[1776434191315,38.52,77202.18,1.0,0.91121,8e-05,8.5989]
[1776434192318,38.52,77212.06,1.0,0.91198,8e-05,8.5448]
[1776434193329,38.52,77219.21,1.0,0.91252,8e-05,8.5058]
[1776434194338,38.52,77219.97,1.0,0.91258,8e-05,8.50197]
[1776434197354,38.53,77232.47,1.0,0.91352,8e-05,8.4346]
[1776434198818,38.53,77221.34,1.0,0.91266,8e-05,8.49598]
[1776434199368,38.53,77221.34,1.0,0.91266,8e-05,8.49638]
[1776434201420,38.53,77235.01,1.0,0.9137,8e-05,8.42191]
[1776434202438,38.53,77271.16,1.0,0.91642,7e-05,8.22625]
[1776434203432,38.53,77284.23,1.0,0.91739,7e-05,8.15579]
[1776434204438,38.53,77283.62,1.0,0.91734,7e-05,8.15954]
[1776434208895,38.54,77338.0,1.0,0.92125,7e-05,7.87142]
[1776434209484,38.54,77338.0,1.0,0.92124,7e-05,7.87235]
[1776434210492,38.54,77345.11,1.0,0.92173,7e-05,7.8358]
[1776434212504,38.55,77332.59,1.0,0.92082,7e-05,7.9038]
[1776434215526,38.55,77338.78,1.0,0.92124,7e-05,7.87266]
[1776434218978,38.56,77329.88,1.0,0.92058,7e-05,7.92145]
[1776434219589,38.56,77329.67,1.0,0.92056,7e-05,7.92307]
[1776434221581,38.56,77338.95,1.0,0.9212,7e-05,7.87508]
[1776434223589,38.56,77343.97,1.0,0.92154,7e-05,7.84984]
[1776434226610,38.57,77351.59,1.0,0.92206,7e-05,7.81154]
[1776434231645,38.58,77353.07,1.0,0.92212,7e-05,7.80714]
[1776434233667,38.58,77359.04,1.0,0.92252,7e-05,7.77694]
[1776434234677,38.58,77367.3,1.0,0.92309,7e-05,7.73431]
[1776434235680,38.58,77377.0,1.0,0.92376,7e-05,7.68435]
[1776434236694,38.59,77384.41,1.0,0.92426,7e-05,7.64672]
[1776434237695,38.61,77407.23,1.0,0.92567,7e-05,7.53984]
[1776434241725,38.7,77386.01,1.0,0.92377,7e-05,7.68421]
[1776434242731,38.7,77375.94,1.0,0.92306,7e-05,7.73756]
[1776434243738,38.7,77385.57,1.0,0.92372,7e-05,7.68822]
[1776434244744,38.71,77386.08,1.0,0.92374,7e-05,7.68628]
[1776434245751,38.71,77379.29,1.0,0.92326,7e-05,7.72234]
[1776434246759,38.71,77376.7,1.0,0.92308,7e-05,7.7365]
[1776434248777,38.71,77366.15,1.0,0.92232,7e-05,7.79306]
[1776434249800,38.71,77369.91,1.0,0.92257,7e-05,7.77412]
[1776434250795,38.71,77382.52,1.0,0.92345,7e-05,7.70833]
[1776434251797,38.72,77377.66,1.0,0.92313,7e-05,7.73067]
[1776434252806,38.72,77353.35,1.0,0.92143,7e-05,7.85795]
[1776434253810,38.72,77383.25,1.0,0.9235,7e-05,7.70286]
[1776434254826,38.72,77389.21,1.0,0.92392,7e-05,7.67188]
[1776434255839,38.73,77377.99,1.0,0.92312,7e-05,7.73202]
[1776434256848,38.73,77369.13,1.0,0.9225,7e-05,7.77828]
[1776434257853,38.73,77363.97,1.0,0.92213,7e-05,7.80609]
[1776434258857,38.73,77367.42,1.0,0.92235,7e-05,7.78946]
[1776434259860,38.73,77382.33,1.0,0.92338,7e-05,7.71219]
[1776434260868,38.74,77378.0,1.0,0.92307,7e-05,7.73559]
[1776434262886,38.74,77373.86,1.0,0.92276,7e-05,7.75877]
[1776434263889,38.74,77366.6,1.0,0.92224,7e-05,7.79748]
[1776434264896,38.74,77371.34,1.0,0.92257,7e-05,7.7734]
[1776434266912,38.75,77375.24,1.0,0.92282,7e-05,7.75453]
[1776434268924,38.75,77367.92,1.0,0.92229,7e-05,7.79428]
[1776434269932,38.75,77359.59,1.0,0.92169,7e-05,7.83862]
[1776434272007,38.76,77329.63,1.0,0.91954,7e-05,7.99779]
[1776434272954,38.78,77311.02,1.0,0.91805,7e-05,8.10763]
[1776434273962,38.81,77311.12,1.0,0.91793,7e-05,8.11632]
[1776434274969,38.81,77302.76,1.0,0.91731,7e-05,8.16183]
[1776434275976,38.81,77298.07,1.0,0.91696,7e-05,8.18735]
[1776434277991,38.81,77287.51,1.0,0.91616,7e-05,8.24552]
[1776434278997,38.82,77290.13,1.0,0.91634,7e-05,8.23216]
[1776434280019,38.82,77299.13,1.0,0.917,7e-05,8.18435]
[1776434281011,38.82,77300.09,1.0,0.91707,7e-05,8.17967]
[1776434283091,38.82,77323.99,1.0,0.9188,7e-05,8.05283]
[1776434285082,38.82,77356.44,1.0,0.92112,7e-05,7.88186]
[1776434286085,38.82,77360.61,1.0,0.92141,7e-05,7.86051]
[1776434287086,38.82,77370.5,1.0,0.92209,7e-05,7.80929]
[1776434288106,38.82,77363.38,1.0,0.92158,7e-05,7.84719]
[1776434289108,38.83,77351.17,1.0,0.92071,7e-05,7.91187]
[1776434290112,38.83,77342.35,1.0,0.92008,7e-05,7.95882]
[1776434291132,38.83,77342.3,1.0,0.92007,7e-05,7.95952]
[1776434293142,38.83,77334.1,1.0,0.91947,7e-05,8.00369]
[1776434294148,38.83,77330.68,1.0,0.91922,7e-05,8.02216]
[1776434297184,38.83,77345.94,1.0,0.9203,7e-05,7.94259]
[1776434298180,38.83,77354.34,1.0,0.92089,7e-05,7.89888]
[1776434299187,38.84,77358.52,1.0,0.92118,7e-05,7.87748]
[1776434303235,38.84,77349.77,1.0,0.92053,7e-05,7.92536]
[1776434304230,38.84,77338.56,1.0,0.91973,7e-05,7.98445]
[1776434305234,38.84,77316.72,1.0,0.91815,7e-05,8.10072]
[1776434306248,38.84,77308.84,1.0,0.91758,7e-05,8.14268]
[1776434307248,38.84,77304.65,1.0,0.91726,7e-05,8.16577]
[1776434308257,38.84,77298.78,1.0,0.91683,7e-05,8.19722]
[1776434311278,38.85,77306.77,1.0,0.91745,7e-05,8.15018]
[1776434312285,38.85,77315.76,1.0,0.9181,7e-05,8.10251]
[1776434313296,38.85,77334.64,1.0,0.91946,7e-05,8.00277]
[1776434314299,38.85,77345.89,1.0,0.92026,7e-05,7.9437]
[1776434319721,38.85,77321.69,1.0,0.91851,7e-05,8.07307]
[1776434320341,38.85,77321.69,1.0,0.9185,7e-05,8.07336]
[1776434322358,38.85,77310.74,1.0,0.9177,7e-05,8.13205]
[1776434323478,38.85,77304.46,1.0,0.91724,7e-05,8.16569]
[1776434324382,38.85,77298.82,1.0,0.91682,7e-05,8.19592]
[1776434325391,38.85,77289.11,1.0,0.91611,7e-05,8.24794]
[1776434327403,38.85,77297.22,1.0,0.9167,7e-05,8.20455]
[1776434328412,38.85,77304.33,1.0,0.91722,7e-05,8.16668]
[1776434331432,38.86,77310.46,1.0,0.91767,7e-05,8.13442]
[1776434336470,38.86,77318.35,1.0,0.91823,7e-05,8.09346]
[1776434337477,38.86,77324.8,1.0,0.91869,7e-05,8.05952]
[1776434339877,38.86,77359.97,1.0,0.9212,7e-05,7.87478]
[1776434341505,38.86,77368.61,1.0,0.9218,7e-05,7.83014]
[1776434342516,38.86,77385.86,1.0,0.92299,7e-05,7.7409]
[1776434343525,38.87,77392.09,1.0,0.92341,7e-05,7.70938]
[1776434344531,38.87,77393.25,1.0,0.92347,7e-05,7.70499]
[1776434349947,38.88,77397.9,1.0,0.92376,7e-05,7.68327]
[1776434352597,38.88,77418.78,1.0,0.92517,7e-05,7.57644]
[1776434353603,38.88,77433.64,1.0,0.92617,7e-05,7.50072]
[1776434354610,38.88,77435.88,1.0,0.92631,7e-05,7.48987]
[1776434355632,38.88,77432.77,1.0,0.92609,7e-05,7.50648]
[1776434356631,38.88,77424.55,1.0,0.92553,7e-05,7.54931]
[1776434357638,38.91,77412.84,1.0,0.92463,7e-05,7.61796]
[1776434358665,38.91,77401.91,1.0,0.92387,7e-05,7.67502]
[1776434360034,38.91,77385.34,1.0,0.92272,7e-05,7.7615]
[1776434360665,38.91,77385.34,1.0,0.92271,7e-05,7.7622]
[1776434362679,38.91,77394.01,1.0,0.9233,7e-05,7.71783]
[1776434363685,38.91,77399.37,1.0,0.92366,7e-05,7.69071]
[1776434364692,38.92,77400.4,1.0,0.92373,7e-05,7.68607]
[1776434365703,38.92,77401.56,1.0,0.92379,7e-05,7.68118]
[1776434370738,38.92,77399.19,1.0,0.92359,7e-05,7.6962]
[1776434372753,38.93,77386.91,1.0,0.92277,7e-05,7.75658]
[1776434373762,38.93,77379.13,1.0,0.92222,7e-05,7.7977]
[1776434374769,38.93,77377.03,1.0,0.92206,7e-05,7.80922]
[1776434376780,38.93,77369.92,1.0,0.92155,7e-05,7.84738]
[1776434381831,38.94,77356.25,1.0,0.92055,7e-05,7.9213]
[1776434382840,38.94,77340.48,1.0,0.91942,7e-05,8.00481]
[1776434383842,38.94,77328.48,1.0,0.91855,7e-05,8.06863]
[1776434384852,38.94,77334.8,1.0,0.91901,7e-05,8.03551]
[1776434385858,38.94,77337.61,1.0,0.9192,7e-05,8.02103]
[1776434387871,38.95,77344.31,1.0,0.91967,7e-05,7.98644]
[1776434388878,38.95,77350.25,1.0,0.92009,7e-05,7.95561]
[1776434390280,38.95,77344.91,1.0,0.9197,7e-05,7.9842]
[1776434391899,38.95,77339.73,1.0,0.91932,7e-05,8.01241]
[1776434392906,38.95,77332.41,1.0,0.91879,7e-05,8.05149]
[1776434393913,38.95,77326.7,1.0,0.91837,7e-05,8.08207]
[1776434395927,38.96,77333.23,1.0,0.91883,7e-05,8.04854]
[1776434396935,38.96,77341.77,1.0,0.91944,7e-05,8.00345]
[1776434397946,38.96,77339.57,1.0,0.91928,7e-05,8.01549]
[1776434400353,38.96,77357.77,1.0,0.92057,7e-05,7.92035]
[1776434401998,38.96,77368.07,1.0,0.9213,7e-05,7.86641]
[1776434402993,38.96,77381.46,1.0,0.92223,7e-05,7.79724]
[1776434403999,38.96,77388.46,1.0,0.92271,7e-05,7.76085]
[1776434405013,38.96,77404.17,1.0,0.92378,7e-05,7.68068]
[1776434406019,38.96,77407.04,1.0,0.92397,7e-05,7.66678]
[1776434408039,38.97,77424.87,1.0,0.92517,7e-05,7.57601]
[1776434409042,38.97,77436.69,1.0,0.92594,7e-05,7.51727]
[1776434410090,38.97,77452.02,1.0,0.92696,7e-05,7.43988]
[1776434411063,38.97,77471.11,1.0,0.92821,7e-05,7.34328]
[1776434412069,38.98,77486.6,1.0,0.92921,6e-05,7.26616]
[1776434413079,38.98,77491.32,1.0,0.9295,6e-05,7.24355]
[1776434415101,39.03,77484.85,1.0,0.92882,6e-05,7.29702]
[1776434416105,39.03,77478.46,1.0,0.9284,7e-05,7.32912]
[1776434417112,39.04,77470.66,1.0,0.92786,7e-05,7.37117]
[1776434418115,39.04,77477.11,1.0,0.92827,7e-05,7.33958]
[1776434421138,39.04,77489.52,1.0,0.92905,6e-05,7.2791]
[1776434422157,39.07,77494.32,1.0,0.92924,6e-05,7.26498]
[1776434423236,39.12,77503.55,1.0,0.92957,6e-05,7.23954]
[1776434426192,39.15,77508.6,1.0,0.92973,6e-05,7.22723]
[1776434431228,39.19,77499.46,1.0,0.92901,6e-05,7.28191]
[1776434432230,39.24,77485.27,1.0,0.92784,7e-05,7.37231]
[1776434434296,39.24,77482.99,1.0,0.92768,7e-05,7.38457]
[1776434436267,39.24,77466.96,1.0,0.92662,7e-05,7.46611]
[1776434437288,39.27,77453.37,1.0,0.9256,7e-05,7.54364]
[1776434438283,39.28,77467.63,1.0,0.92645,7e-05,7.47915]
[1776434439300,39.29,77487.77,1.0,0.92776,7e-05,7.37895]
[1776434440295,39.29,77481.05,1.0,0.92732,7e-05,7.41268]
[1776434441301,39.29,77481.11,1.0,0.92731,7e-05,7.41316]
[1776434442307,39.29,77479.04,1.0,0.92716,7e-05,7.42501]
[1776434444321,39.3,77473.12,1.0,0.92675,7e-05,7.45621]
[1776434445331,39.3,77471.04,1.0,0.92661,7e-05,7.46734]
[1776434448356,39.33,77453.16,1.0,0.92528,7e-05,7.56879]
[1776434449358,39.33,77439.45,1.0,0.92435,7e-05,7.63855]
[1776434450364,39.33,77426.12,1.0,0.92343,7e-05,7.70816]
[1776434451370,39.33,77416.89,1.0,0.9228,7e-05,7.75553]
[1776434452379,39.33,77408.94,1.0,0.92224,7e-05,7.79751]
[1776434453386,39.33,77406.78,1.0,0.92208,7e-05,7.80908]
[1776434455398,39.33,77449.13,1.0,0.92497,7e-05,7.59223]
[1776434456404,39.34,77473.34,1.0,0.92656,7e-05,7.47115]
[1776434457412,39.34,77471.58,1.0,0.92643,7e-05,7.48098]
[1776434460435,39.35,77465.83,1.0,0.92601,7e-05,7.51305]
[1776434462458,39.35,77451.69,1.0,0.92505,7e-05,7.58622]
[1776434463457,39.35,77457.59,1.0,0.92544,7e-05,7.55685]
[1776434464465,39.35,77460.78,1.0,0.92564,7e-05,7.5413]
[1776434466476,39.36,77453.23,1.0,0.92512,7e-05,7.58082]
[1776434467484,39.36,77440.13,1.0,0.92424,7e-05,7.64747]
[1776434468508,39.36,77434.77,1.0,0.92387,7e-05,7.6754]
[1776434469520,39.36,77447.99,1.0,0.92475,7e-05,7.60866]
[1776434470519,39.38,77472.32,1.0,0.92629,7e-05,7.49229]
[1776434471514,39.4,77492.44,1.0,0.92749,7e-05,7.4004]
[1776434472521,39.43,77502.96,1.0,0.92804,6e-05,7.35845]
[1776434473531,39.46,77509.14,1.0,0.9283,6e-05,7.33893]
[1776434474543,39.48,77513.3,1.0,0.92846,6e-05,7.32618]
[1776434475545,39.48,77525.37,1.0,0.92924,6e-05,7.26632]
[1776434477558,39.52,77530.51,1.0,0.92935,6e-05,7.25784]
[1776434478574,39.57,77530.84,1.0,0.92913,6e-05,7.27531]
[1776434481052,39.64,77538.7,1.0,0.9293,6e-05,7.26265]
[1776434482610,39.64,77544.84,1.0,0.92969,6e-05,7.23244]
[1776434483623,39.69,77558.99,1.0,0.93034,6e-05,7.18239]
[1776434484625,39.72,77565.0,1.0,0.93058,6e-05,7.16369]
[1776434488665,39.8,77555.96,1.0,0.92958,6e-05,7.24212]
[1776434489670,39.8,77523.33,1.0,0.9275,6e-05,7.40286]
[1776434491128,39.83,77504.23,1.0,0.92618,7e-05,7.50235]
[1776434493783,39.83,77504.3,1.0,0.92615,7e-05,7.50496]
[1776434494835,39.83,77474.48,1.0,0.92417,7e-05,7.65445]
[1776434495740,39.83,77446.32,1.0,0.92227,7e-05,7.79702]
[1776434496748,39.83,77429.39,1.0,0.92111,7e-05,7.88337]
[1776434497762,39.88,77423.02,1.0,0.92047,7e-05,7.93172]
[1776434498762,39.88,77416.2,1.0,0.91999,7e-05,7.96701]
[1776434499769,39.88,77413.42,1.0,0.91976,7e-05,7.98376]
[1776434501208,39.88,77403.88,1.0,0.91909,7e-05,8.0331]
[1776434501783,39.88,77403.88,1.0,0.91909,7e-05,8.03327]
[1776434504805,39.88,77392.78,1.0,0.9183,7e-05,8.09103]
[1776434505811,39.89,77379.15,1.0,0.91733,7e-05,8.16207]
[1776434506821,39.89,77375.67,1.0,0.91708,7e-05,8.18043]
[1776434508840,39.89,77362.55,1.0,0.91613,7e-05,8.24923]
[1776434509849,39.89,77342.04,1.0,0.91464,7e-05,8.35665]
[1776434511285,39.89,77333.6,1.0,0.91401,7e-05,8.40188]
[1776434511864,39.89,77333.27,1.0,0.91398,7e-05,8.40412]
[1776434513883,39.89,77338.7,1.0,0.91437,7e-05,8.37585]
[1776434514883,39.89,77328.45,1.0,0.91361,7e-05,8.43014]
[1776434515890,39.89,77325.0,1.0,0.91336,7e-05,8.44858]
[1776434516898,39.89,77334.84,1.0,0.91408,7e-05,8.39693]
[1776434517904,39.89,77329.7,1.0,0.9137,7e-05,8.424]
[1776434518922,39.89,77337.28,1.0,0.91425,7e-05,8.38426]
[1776434519924,39.89,77341.84,1.0,0.91458,7e-05,8.36061]
[1776434521355,39.89,77350.74,1.0,0.91523,7e-05,8.3139]
[1776434523065,39.89,77341.9,1.0,0.91459,7e-05,8.35986]
[1776434524020,39.9,77337.74,1.0,0.91428,7e-05,8.38228]
[1776434525016,39.89,77321.81,1.0,0.91311,7e-05,8.4661]
[1776434526021,39.89,77342.4,1.0,0.91463,7e-05,8.35731]
[1776434527036,39.89,77355.64,1.0,0.91559,7e-05,8.2879]
[1776434528086,39.89,77357.32,1.0,0.91571,7e-05,8.27922]
[1776434530091,39.89,77350.53,1.0,0.91522,7e-05,8.31482]
[1776434531430,39.89,77361.28,1.0,0.916,7e-05,8.25847]
[1776434533141,39.89,77370.24,1.0,0.91665,7e-05,8.21153]
[1776434534106,39.89,77389.27,1.0,0.91801,7e-05,8.11244]
[1776434538139,39.89,77400.05,1.0,0.91877,7e-05,8.05697]
[1776434540152,39.89,77390.8,1.0,0.91811,7e-05,8.10495]
[1776434543172,39.89,77400.21,1.0,0.91877,7e-05,8.05657]
[1776434544181,39.9,77405.79,1.0,0.91916,7e-05,8.02799]
[1776434546194,39.9,77381.54,1.0,0.91745,7e-05,8.15359]
[1776434547201,39.9,77354.36,1.0,0.91548,7e-05,8.29615]
[1776434551574,39.9,77340.4,1.0,0.91449,7e-05,8.36585]
[1776434552236,39.9,77340.4,1.0,0.91448,7e-05,8.36605]
[1776434553244,39.9,77332.06,1.0,0.91387,7e-05,8.41007]
[1776434556264,39.9,77327.04,1.0,0.91349,7e-05,8.43706]
[1776434557271,39.9,77318.3,1.0,0.91284,7e-05,8.48342]
[1776434560318,39.9,77343.61,1.0,0.9147,7e-05,8.35035]
[1776434561655,39.9,77357.44,1.0,0.91571,7e-05,8.2779]
[1776434562332,39.9,77357.44,1.0,0.91571,7e-05,8.27784]
[1776434564347,39.9,77344.83,1.0,0.9148,7e-05,8.34374]
[1776434565354,39.9,77318.7,1.0,0.91287,7e-05,8.48139]
[1776434566360,39.9,77309.92,1.0,0.91223,7e-05,8.52738]
[1776434567367,39.9,77308.37,1.0,0.91212,7e-05,8.53504]
[1776434569382,39.9,77314.49,1.0,0.91258,7e-05,8.50188]
[1776434571734,39.9,77319.59,1.0,0.91298,7e-05,8.47389]
[1776434573419,39.89,77333.29,1.0,0.91401,7e-05,8.40029]
[1776434574499,39.89,77343.36,1.0,0.91474,7e-05,8.34735]
[1776434575453,39.89,77338.34,1.0,0.91438,7e-05,8.37372]
[1776434576463,39.89,77326.54,1.0,0.91352,7e-05,8.43528]
[1776434577468,39.89,77318.46,1.0,0.91292,7e-05,8.47755]
[1776434578475,39.89,77317.68,1.0,0.91288,7e-05,8.48074]
[1776434580489,39.89,77303.82,1.0,0.91185,7e-05,8.55372]
[1776434581809,39.89,77287.25,1.0,0.91061,8e-05,8.64126]
[1776434584521,39.88,77274.47,1.0,0.90966,8e-05,8.70822]
[1776434587542,39.88,77268.14,1.0,0.9092,8e-05,8.74051]
[1776434588550,39.88,77261.06,1.0,0.90866,8e-05,8.7779]
[1776434590569,39.88,77255.39,1.0,0.90823,8e-05,8.80813]
[1776434594606,39.87,77268.36,1.0,0.90927,8e-05,8.73568]
[1776434595606,39.87,77278.52,1.0,0.91004,8e-05,8.68127]
[1776434596614,39.87,77280.09,1.0,0.91017,8e-05,8.67241]
[1776434598627,39.86,77289.48,1.0,0.91089,8e-05,8.62124]
[1776434601673,39.86,77302.04,1.0,0.91187,7e-05,8.55225]
[1776434602674,39.86,77321.31,1.0,0.91331,7e-05,8.44951]
[1776434603680,39.86,77332.3,1.0,0.91413,7e-05,8.39107]
[1776434604777,39.85,77346.22,1.0,0.91515,7e-05,8.31752]
[1776434605714,39.85,77323.66,1.0,0.9135,7e-05,8.43627]
[1776434606709,39.85,77293.91,1.0,0.91128,8e-05,8.5938]
[1776434607718,39.85,77279.3,1.0,0.91019,8e-05,8.6708]
[1776434609732,39.85,77274.13,1.0,0.90981,8e-05,8.6975]
[1776434612777,39.85,77292.03,1.0,0.91123,8e-05,8.59561]
[1776434613779,39.84,77320.38,1.0,0.91336,7e-05,8.44472]
[1776434616805,39.84,77311.3,1.0,0.9127,7e-05,8.49167]
[1776434617814,39.84,77288.06,1.0,0.91096,8e-05,8.61485]
[1776434618814,39.84,77269.2,1.0,0.90953,8e-05,8.71518]
[1776434620839,39.84,77262.79,1.0,0.90905,8e-05,8.7484]
[1776434622849,39.83,77274.95,1.0,0.90999,8e-05,8.68263]
[1776434623852,39.83,77304.81,1.0,0.91225,7e-05,8.52308]
[1776434624856,39.83,77321.25,1.0,0.91348,7e-05,8.43604]
[1776434625866,39.83,77323.97,1.0,0.91368,7e-05,8.42155]
[1776434627879,39.83,77326.2,1.0,0.91385,7e-05,8.4096]
[1776434632913,39.83,77318.31,1.0,0.91328,7e-05,8.44976]
[1776434637951,39.82,77318.97,1.0,0.91337,7e-05,8.44362]
[1776434640985,39.82,77353.64,1.0,0.91592,7e-05,8.26016]
[1776434645029,39.82,77376.78,1.0,0.91759,7e-05,8.13912]
[1776434646016,39.82,77384.67,1.0,0.91815,7e-05,8.09827]
[1776434647034,39.82,77369.75,1.0,0.91709,7e-05,8.17582]
[1776434648032,39.82,77333.9,1.0,0.91449,7e-05,8.3633]
[1776434651055,39.82,77340.88,1.0,0.91501,7e-05,8.32576]
[1776434656087,39.81,77350.1,1.0,0.9157,7e-05,8.27629]
[1776434659112,39.81,77356.67,1.0,0.91618,7e-05,8.2413]
[1776434660127,39.81,77362.86,1.0,0.91663,7e-05,8.20884]
[1776434661132,39.81,77360.34,1.0,0.91645,7e-05,8.22194]
[1776434662451,39.81,77354.05,1.0,0.916,7e-05,8.25475]
[1776434663172,39.81,77354.05,1.0,0.916,7e-05,8.2546]
[1776434664150,39.81,77366.03,1.0,0.91686,7e-05,8.19186]
[1776434665158,39.81,77375.38,1.0,0.91753,7e-05,8.14312]
[1776434666168,39.81,77374.58,1.0,0.91748,7e-05,8.1473]
[1776434667171,39.81,77368.67,1.0,0.91705,7e-05,8.17809]
[1776434668181,39.81,77377.24,1.0,0.91767,7e-05,8.13346]
[1776434669191,39.81,77381.86,1.0,0.91799,7e-05,8.1095]
[1776434670190,39.81,77375.11,1.0,0.91751,7e-05,8.14464]
[1776434671198,39.81,77367.81,1.0,0.91703,7e-05,8.17797]
[1776434672521,39.81,77371.73,1.0,0.91731,7e-05,8.15751]
[1776434674232,39.81,77376.77,1.0,0.91767,7e-05,8.1312]
[1776434677249,39.81,77382.59,1.0,0.91809,7e-05,8.10108]
[1776434678250,39.81,77376.52,1.0,0.91765,7e-05,8.13267]
[1776434679260,39.81,77374.61,1.0,0.91752,7e-05,8.14262]
[1776434684297,39.81,77372.11,1.0,0.91734,7e-05,8.15563]
[1776434689330,39.81,77374.54,1.0,0.91751,7e-05,8.143]
[1776434692663,39.81,77364.46,1.0,0.91679,7e-05,8.19557]
[1776434694367,39.81,77352.69,1.0,0.91594,7e-05,8.25705]
[1776434695374,39.81,77350.36,1.0,0.91577,7e-05,8.26911]
[1776434698395,39.81,77337.17,1.0,0.91482,7e-05,8.33783]
[1776434699401,39.81,77333.48,1.0,0.91455,7e-05,8.35698]
[1776434700410,39.81,77327.91,1.0,0.91415,7e-05,8.38619]
[1776434705444,39.8,77313.76,1.0,0.91312,7e-05,8.45944]
[1776434706468,39.8,77299.05,1.0,0.91202,8e-05,8.53739]
[1776434707472,39.8,77281.22,1.0,0.91068,8e-05,8.63261]
[1776434708484,39.8,77275.77,1.0,0.91026,8e-05,8.66177]
[1776434710493,39.8,77286.68,1.0,0.9111,8e-05,8.60303]
[1776434712804,39.8,77299.57,1.0,0.91207,7e-05,8.53373]
[1776434714535,39.8,77300.54,1.0,0.91215,7e-05,8.52818]
[1776434715542,39.8,77307.34,1.0,0.91267,7e-05,8.49168]
[1776434716549,39.8,77308.84,1.0,0.91278,7e-05,8.48338]
[1776434720579,39.8,77316.69,1.0,0.91338,7e-05,8.44061]
[1776434722874,39.79,77322.35,1.0,0.91381,7e-05,8.40989]
[1776434724613,39.79,77327.04,1.0,0.91416,7e-05,8.38493]
[1776434726626,39.79,77327.15,1.0,0.91417,7e-05,8.38403]
[1776434729648,39.79,77315.4,1.0,0.91332,7e-05,8.4454]
[1776434730654,39.79,77307.73,1.0,0.91274,7e-05,8.48605]
[1776434731661,39.79,77298.0,1.0,0.91207,8e-05,8.53228]
[1776434732943,39.79,77292.83,1.0,0.91169,8e-05,8.55938]
[1776434737706,39.78,77301.44,1.0,0.91236,7e-05,8.51175]
[1776434738710,39.78,77307.74,1.0,0.91283,7e-05,8.47796]
[1776434741734,39.78,77320.95,1.0,0.91383,7e-05,8.40717]
[1776434743747,39.78,77325.66,1.0,0.91418,7e-05,8.38188]
[1776434744760,39.78,77312.08,1.0,0.91317,7e-05,8.45369]
[1776434745759,39.78,77287.01,1.0,0.9113,8e-05,8.58682]
[1776434746766,39.78,77277.83,1.0,0.9106,8e-05,8.63561]
[1776434748781,39.77,77283.77,1.0,0.91107,8e-05,8.60307]
[1776434750799,39.77,77289.47,1.0,0.9115,8e-05,8.57211]
[1776434753100,39.77,77280.56,1.0,0.91085,8e-05,8.61803]
[1776434757850,39.76,77262.14,1.0,0.90948,8e-05,8.71444]
[1776434759864,39.76,77253.34,1.0,0.90881,8e-05,8.76127]
[1776434761886,39.75,77241.42,1.0,0.90794,8e-05,8.82145]
[1776434763893,39.73,77233.79,1.0,0.90746,8e-05,8.85493]
[1776434768933,39.69,77237.6,1.0,0.90798,8e-05,8.81859]
[1776434769945,39.69,77246.97,1.0,0.90872,8e-05,8.76729]
[1776434770954,39.69,77259.3,1.0,0.90968,8e-05,8.70014]
[1776434771958,39.68,77282.2,1.0,0.91143,8e-05,8.57671]
[1776434772961,39.68,77297.75,1.0,0.91261,7e-05,8.49334]
[1776434773970,39.68,77298.41,1.0,0.91266,7e-05,8.48952]
[1776434779004,39.68,77293.17,1.0,0.91229,8e-05,8.5159]
[1776434780021,39.68,77278.87,1.0,0.91122,8e-05,8.59146]
[1776434781026,39.68,77269.72,1.0,0.91053,8e-05,8.63995]
[1776434784057,39.67,77263.87,1.0,0.91011,8e-05,8.6698]
[1776434787098,39.67,77254.79,1.0,0.90944,8e-05,8.71682]
[1776434789098,39.66,77242.27,1.0,0.90848,8e-05,8.78331]
[1776434791110,39.66,77251.65,1.0,0.90926,8e-05,8.72745]
[1776434792122,39.66,77241.93,1.0,0.90851,8e-05,8.77926]
[1776434793127,39.64,77230.92,1.0,0.90779,8e-05,8.82969]
[1776434794130,39.63,77223.81,1.0,0.90729,8e-05,8.86406]
[1776434799168,39.58,77227.9,1.0,0.90785,8e-05,8.82503]
[1776434802197,39.58,77233.32,1.0,0.90829,8e-05,8.79409]
[1776434804201,39.57,77244.4,1.0,0.90917,8e-05,8.73275]
[1776434805210,39.57,77250.36,1.0,0.90964,8e-05,8.69996]
[1776434809237,39.57,77260.12,1.0,0.91042,8e-05,8.64513]
[1776434813544,39.56,77266.67,1.0,0.91095,8e-05,8.60806]
[1776434815278,39.56,77261.62,1.0,0.91057,8e-05,8.63428]
[1776434818299,39.56,77254.74,1.0,0.91007,8e-05,8.66979]
[1776434819306,39.55,77241.94,1.0,0.90909,8e-05,8.73827]
[1776434820313,39.55,77234.28,1.0,0.9085,8e-05,8.77936]
[1776434821322,39.55,77226.99,1.0,0.90794,8e-05,8.81852]
[1776434822327,39.55,77224.04,1.0,0.90771,8e-05,8.8341]
[1776434823617,39.55,77210.66,1.0,0.90667,8e-05,8.9066]
[1776434824343,39.54,77210.66,1.0,0.90673,8e-05,8.90225]
[1776434825365,39.53,77220.9,1.0,0.9076,8e-05,8.84195]
[1776434826358,39.53,77231.7,1.0,0.90845,8e-05,8.78246]
[1776434827363,39.52,77242.57,1.0,0.90931,8e-05,8.72286]
[1776434828371,39.52,77250.13,1.0,0.9099,8e-05,8.68138]
[1776434829379,39.52,77249.13,1.0,0.90983,8e-05,8.68621]
[1776434830385,39.52,77255.96,1.0,0.91036,8e-05,8.64877]
[1776434831394,39.52,77265.65,1.0,0.91111,8e-05,8.59608]
[1776434832399,39.52,77262.77,1.0,0.9109,8e-05,8.61112]
[1776434833690,39.51,77256.57,1.0,0.91043,8e-05,8.64404]
[1776434835421,39.51,77249.57,1.0,0.90991,8e-05,8.68079]
[1776434836428,39.51,77234.06,1.0,0.90871,8e-05,8.76459]
[1776434837435,39.51,77230.86,1.0,0.90846,8e-05,8.78169]
[1776434840455,39.51,77217.77,1.0,0.90745,8e-05,8.85202]
[1776434841462,39.5,77212.5,1.0,0.90709,8e-05,8.87693]
[1776434843764,39.48,77219.03,1.0,0.90772,8e-05,8.83332]
[1776434845492,39.48,77225.94,1.0,0.90827,8e-05,8.79499]
[1776434846498,39.47,77225.18,1.0,0.90822,8e-05,8.7985]
[1776434851535,39.47,77229.69,1.0,0.90865,8e-05,8.76622]
[1776434855566,39.46,77221.57,1.0,0.90804,8e-05,8.80927]
[1776434856570,39.46,77222.81,1.0,0.90814,8e-05,8.80218]
[1776434858584,39.46,77230.68,1.0,0.90877,8e-05,8.75817]
[1776434861608,39.46,77231.01,1.0,0.90882,8e-05,8.75469]
[1776434862615,39.45,77248.43,1.0,0.91018,8e-05,8.65966]
[1776434863909,39.45,77262.11,1.0,0.91123,8e-05,8.58534]
[1776434864628,39.45,77262.11,1.0,0.91124,8e-05,8.58489]
[1776434866645,39.45,77253.56,1.0,0.9106,8e-05,8.63009]
[1776434867655,39.45,77246.27,1.0,0.91004,8e-05,8.66896]
[1776434868660,39.45,77254.26,1.0,0.91066,8e-05,8.62526]
[1776434869691,39.45,77260.52,1.0,0.91115,8e-05,8.59103]
[1776434870693,39.44,77264.63,1.0,0.91147,8e-05,8.56847]
[1776434875706,39.44,77263.05,1.0,0.91138,8e-05,8.57491]
[1776434877726,39.44,77269.72,1.0,0.9119,8e-05,8.53824]
[1776434878733,39.44,77286.85,1.0,0.91319,8e-05,8.4461]
[1776434879743,39.44,77286.74,1.0,0.91319,8e-05,8.44646]
[1776434881759,39.43,77281.1,1.0,0.91277,8e-05,8.47618]
[1776434882778,39.43,77285.39,1.0,0.9131,8e-05,8.45294]
[1776434884069,39.43,77319.52,1.0,0.91563,7e-05,8.27111]
[1776434884778,39.43,77319.18,1.0,0.91561,7e-05,8.27275]
[1776434885786,39.43,77321.95,1.0,0.91581,7e-05,8.25812]
[1776434888807,39.43,77329.22,1.0,0.91634,7e-05,8.21988]
[1776434890826,39.43,77315.86,1.0,0.91536,7e-05,8.29075]
[1776434891829,39.43,77309.95,1.0,0.91493,7e-05,8.32212]
[1776434894141,39.43,77327.08,1.0,0.91619,7e-05,8.23137]
[1776434894860,39.43,77327.08,1.0,0.91618,7e-05,8.23148]
[1776434895861,39.43,77355.32,1.0,0.91823,7e-05,8.08298]
[1776434896877,39.43,77354.41,1.0,0.91816,7e-05,8.08808]
[1776434901902,39.44,77345.71,1.0,0.91751,7e-05,8.13549]
[1776434902909,39.44,77336.19,1.0,0.91681,7e-05,8.18585]
[1776434904210,39.44,77336.76,1.0,0.91685,7e-05,8.18306]
[1776434907945,39.44,77348.33,1.0,0.91768,7e-05,8.12313]
[1776434908953,39.44,77359.4,1.0,0.91847,7e-05,8.06539]
[1776434909959,39.44,77359.34,1.0,0.91846,7e-05,8.06604]
[1776434910965,39.44,77353.84,1.0,0.91806,7e-05,8.09516]
[1776434912979,39.45,77337.95,1.0,0.91695,7e-05,8.17446]
[1776434914280,39.45,77331.93,1.0,0.91651,7e-05,8.20635]
[1776434916003,39.45,77331.13,1.0,0.91645,7e-05,8.21082]
[1776434917008,39.45,77337.19,1.0,0.91689,7e-05,8.17901]
[1776434918016,39.45,77348.83,1.0,0.91773,7e-05,8.11801]
[1776434919023,39.45,77349.93,1.0,0.9178,7e-05,8.1125]
[1776434924057,39.45,77353.0,1.0,0.918,7e-05,8.09772]
[1776434926072,39.45,77356.97,1.0,0.91828,7e-05,8.07755]
[1776434930102,39.46,77348.66,1.0,0.91767,7e-05,8.12241]
[1776434931113,39.46,77345.87,1.0,0.91746,7e-05,8.1373]
[1776434934143,39.46,77335.87,1.0,0.91673,7e-05,8.19056]
[1776434935147,39.46,77330.42,1.0,0.91633,7e-05,8.21944]
[1776434936151,39.46,77319.26,1.0,0.91551,7e-05,8.2785]
[1776434937159,39.46,77325.68,1.0,0.91598,7e-05,8.24458]
[1776434938168,39.46,77329.83,1.0,0.91628,7e-05,8.22274]
[1776434939173,39.46,77322.8,1.0,0.91577,7e-05,8.25997]
[1776434940184,39.46,77319.55,1.0,0.91553,7e-05,8.27722]
[1776434945214,39.46,77318.3,1.0,0.91543,7e-05,8.28402]
[1776434948235,39.46,77311.95,1.0,0.91497,7e-05,8.31773]
[1776434949242,39.46,77305.9,1.0,0.91452,7e-05,8.34985]
[1776434950258,39.46,77307.23,1.0,0.91462,7e-05,8.34273]
[1776434953274,39.46,77312.8,1.0,0.91503,7e-05,8.31305]
[1776434954289,39.46,77302.1,1.0,0.91424,7e-05,8.36988]
[1776434955292,39.46,77287.87,1.0,0.91318,7e-05,8.44564]
[1776434956301,39.46,77287.24,1.0,0.91313,8e-05,8.4488]
[1776434961333,39.46,77289.16,1.0,0.91329,7e-05,8.43749]
[1776434966367,39.45,77281.71,1.0,0.91275,8e-05,8.47612]
[1776434967376,39.45,77269.74,1.0,0.91185,8e-05,8.53998]
[1776434968384,39.45,77268.8,1.0,0.91178,8e-05,8.54462]
[1776434973417,39.45,77264.72,1.0,0.91154,8e-05,8.55967]
[1776434974706,39.44,77257.64,1.0,0.91102,8e-05,8.59688]
[1776434976439,39.44,77265.05,1.0,0.91159,8e-05,8.55651]
[1776434977444,39.44,77273.22,1.0,0.91221,8e-05,8.51221]
[1776434978451,39.44,77274.43,1.0,0.91231,8e-05,8.50535]
[1776434979459,39.44,77267.33,1.0,0.91178,8e-05,8.54311]
[1776434980465,39.44,77262.41,1.0,0.91141,8e-05,8.56916]
[1776434981473,39.44,77255.14,1.0,0.91086,8e-05,8.60786]
[1776434982480,39.44,77255.14,1.0,0.91087,8e-05,8.60735]
[1776434987523,39.43,77233.85,1.0,0.90926,8e-05,8.71983]
[1776434988528,39.43,77208.89,1.0,0.90731,8e-05,8.85547]
[1776434989537,39.43,77203.42,1.0,0.90688,8e-05,8.88508]
[1776434990553,39.42,77195.73,1.0,0.90633,8e-05,8.92342]
[1776434991557,39.4,77196.61,1.0,0.90652,8e-05,8.90982]
[1776434992555,39.4,77202.44,1.0,0.90698,8e-05,8.8779]
[1776434993562,39.37,77198.07,1.0,0.90677,8e-05,8.89233]
[1776434996583,39.34,77193.36,1.0,0.90658,8e-05,8.90539]
[1776435001619,39.29,77190.44,1.0,0.90659,8e-05,8.90395]
[1776435003653,39.26,77185.01,1.0,0.90633,8e-05,8.92223]
[1776435004922,39.23,77177.49,1.0,0.90591,8e-05,8.9504]
[1776435007661,39.21,77172.14,1.0,0.90561,8e-05,8.97078]
[1776435009675,39.18,77172.85,1.0,0.90582,8e-05,8.95671]
[1776435014991,39.11,77176.59,1.0,0.9065,8e-05,8.90897]
[1776435017737,39.07,77168.75,1.0,0.90608,8e-05,8.93792]
[1776435019745,39.02,77176.37,1.0,0.907,8e-05,8.87381]
[1776435020763,39.01,77173.66,1.0,0.90679,8e-05,8.88812]
[1776435021772,39.01,77167.82,1.0,0.90632,8e-05,8.92043]
[1776435022774,38.98,77160.83,1.0,0.90596,8e-05,8.94523]
[1776435025062,38.96,77176.36,1.0,0.90734,8e-05,8.84997]
[1776435025793,38.94,77176.36,1.0,0.90741,8e-05,8.84491]
[1776435026795,38.94,77177.12,1.0,0.90747,8e-05,8.84041]
[1776435030822,38.94,77170.55,1.0,0.90696,8e-05,8.87558]
[1776435032836,38.94,77175.88,1.0,0.90744,8e-05,8.84061]
[1776435035131,38.93,77168.13,1.0,0.90684,8e-05,8.88254]
[1776435036865,38.92,77162.7,1.0,0.90645,8e-05,8.90893]
[1776435039888,38.89,77168.87,1.0,0.90712,8e-05,8.8628]
[1776435040893,38.89,77172.4,1.0,0.90741,8e-05,8.84292]
[1776435045930,38.89,77170.76,1.0,0.9073,8e-05,8.8504]
[1776435050969,38.89,77174.78,1.0,0.90764,8e-05,8.82652]
[1776435051969,38.88,77180.97,1.0,0.90814,8e-05,8.79173]
[1776435055271,38.88,77187.71,1.0,0.90868,8e-05,8.75407]
[1776435058013,38.88,77191.38,1.0,0.90899,8e-05,8.73301]
[1776435063050,38.88,77180.59,1.0,0.90814,8e-05,8.79173]
[1776435064068,38.88,77178.17,1.0,0.90795,8e-05,8.80482]
[1776435065350,38.88,77184.43,1.0,0.90846,8e-05,8.76963]
[1776435067083,38.88,77183.76,1.0,0.90841,8e-05,8.77306]
[1776435071110,38.87,77191.41,1.0,0.90903,8e-05,8.72957]
[1776435074131,38.87,77195.89,1.0,0.90941,8e-05,8.70346]
[1776435078167,38.86,77206.25,1.0,0.91026,8e-05,8.64375]
[1776435079170,38.86,77224.89,1.0,0.91171,8e-05,8.54144]
[1776435080173,38.86,77216.02,1.0,0.91103,8e-05,8.58951]
[1776435081180,38.86,77205.66,1.0,0.91022,8e-05,8.64627]
[1776435082188,38.86,77205.85,1.0,0.91025,8e-05,8.64476]
[1776435085497,38.85,77177.87,1.0,0.90806,8e-05,8.79719]
[1776435086215,38.85,77177.87,1.0,0.90807,8e-05,8.79682]
[1776435091249,38.85,77193.15,1.0,0.90934,8e-05,8.70605]
[1776435092257,38.85,77192.08,1.0,0.90927,8e-05,8.71101]
[1776435093267,38.85,77180.28,1.0,0.90834,8e-05,8.7761]
[1776435094271,38.85,77172.74,1.0,0.90774,8e-05,8.81756]
[1776435095280,38.84,77169.17,1.0,0.90746,8e-05,8.83704]
[1776435100334,38.84,77169.16,1.0,0.90748,8e-05,8.83552]
[1776435101325,38.84,77159.91,1.0,0.90674,8e-05,8.88685]
[1776435102330,38.82,77147.3,1.0,0.90581,8e-05,8.95035]
[1776435107367,38.76,77148.26,1.0,0.90624,8e-05,8.9208]
[1776435109378,38.73,77153.27,1.0,0.90679,8e-05,8.88227]
[1776435110387,38.73,77158.7,1.0,0.90724,8e-05,8.85133]
[1776435112409,38.73,77166.87,1.0,0.90791,8e-05,8.80462]
[1776435114422,38.73,77158.6,1.0,0.90727,8e-05,8.84921]
[1776435115421,38.71,77151.61,1.0,0.90681,8e-05,8.88061]
[1776435117436,38.67,77140.23,1.0,0.9061,8e-05,8.92948]
[1776435119450,38.65,77145.94,1.0,0.90669,8e-05,8.88864]
[1776435122470,38.59,77138.45,1.0,0.9064,8e-05,8.90824]
[1776435125491,38.53,77127.26,1.0,0.90582,8e-05,8.94731]
[1776435130525,38.45,77140.24,1.0,0.90733,8e-05,8.84254]
[1776435131532,38.45,77146.82,1.0,0.90787,8e-05,8.80511]
[1776435136569,38.44,77146.49,1.0,0.90789,8e-05,8.80387]
[1776435139590,38.44,77141.84,1.0,0.90754,8e-05,8.82809]
[1776435140598,38.42,77129.94,1.0,0.90667,8e-05,8.88839]
[1776435141604,38.42,77118.44,1.0,0.90573,8e-05,8.95311]
[1776435142611,38.38,77109.21,1.0,0.9052,8e-05,8.98899]
[1776435143618,38.35,77100.33,1.0,0.9046,8e-05,9.0297]
[1776435145935,38.31,77088.81,1.0,0.9039,8e-05,9.07687]
[1776435148654,38.26,77076.92,1.0,0.90316,8e-05,9.12714]
[1776435149674,38.23,77075.85,1.0,0.90324,8e-05,9.12091]
[1776435154695,38.17,77075.2,1.0,0.90362,8e-05,9.09324]
[1776435156009,38.15,77093.01,1.0,0.90522,8e-05,8.98386]
[1776435156794,38.13,77093.01,1.0,0.90533,8e-05,8.97605]
[1776435157726,38.11,77099.45,1.0,0.90597,8e-05,8.93213]
[1776435158730,38.11,77113.33,1.0,0.90712,8e-05,8.85288]
[1776435160749,38.1,77105.44,1.0,0.90649,8e-05,8.89646]
[1776435161761,38.09,77104.79,1.0,0.90652,8e-05,8.8939]
[1776435164792,38.07,77086.45,1.0,0.90511,8e-05,8.99082]
[1776435166080,38.05,77079.55,1.0,0.90464,8e-05,9.02282]
[1776435166792,38.03,77079.55,1.0,0.90475,8e-05,9.01513]
[1776435171827,37.94,77068.92,1.0,0.90439,8e-05,9.03872]
[1776435172838,37.92,77070.15,1.0,0.90461,8e-05,9.0239]
[1776435177876,37.83,77074.75,1.0,0.90551,8e-05,8.96141]
[1776435182912,37.81,77081.99,1.0,0.90624,8e-05,8.91102]
[1776435184926,37.8,77075.72,1.0,0.90573,8e-05,8.94577]
[1776435189961,37.79,77075.09,1.0,0.90573,8e-05,8.94632]
[1776435193988,37.76,77069.58,1.0,0.90546,8e-05,8.96396]
[1776435196300,37.74,77047.39,1.0,0.90369,9e-05,9.08469]
[1776435197009,37.73,77047.39,1.0,0.90379,8e-05,9.07783]
[1776435198051,37.7,77051.17,1.0,0.90423,8e-05,9.0478]
[1776435200042,37.67,77072.29,1.0,0.90622,8e-05,8.91139]
[1776435202051,37.67,77093.99,1.0,0.90803,8e-05,8.78607]
[1776435203057,37.66,77110.88,1.0,0.90942,8e-05,8.68943]
[1776435204065,37.66,77110.7,1.0,0.90941,8e-05,8.69013]
[1776435209103,37.66,77110.41,1.0,0.90943,8e-05,8.68847]
[1776435212122,37.64,77102.49,1.0,0.90894,8e-05,8.72088]
[1776435215141,37.62,77107.86,1.0,0.90949,8e-05,8.68255]
[1776435220176,37.61,77097.6,1.0,0.90868,8e-05,8.73876]
[1776435222190,37.61,77090.85,1.0,0.90814,8e-05,8.7765]
[1776435227232,37.6,77089.56,1.0,0.90806,8e-05,8.78199]
[1776435230246,37.6,77101.48,1.0,0.90905,8e-05,8.71291]
[1776435232265,37.6,77114.34,1.0,0.9101,8e-05,8.63946]
[1776435234274,37.6,77107.81,1.0,0.90958,8e-05,8.67615]
[1776435236599,37.6,77089.92,1.0,0.90812,8e-05,8.77773]
[1776435237302,37.6,77089.92,1.0,0.90812,8e-05,8.77753]
[1776435238309,37.6,77070.86,1.0,0.90655,8e-05,8.88625]
[1776435239316,37.58,77065.04,1.0,0.90614,8e-05,8.9141]
[1776435241348,37.57,77070.13,1.0,0.90666,8e-05,8.87875]
[1776435243362,37.57,77078.78,1.0,0.90739,8e-05,8.82824]
[1776435244396,37.57,77085.58,1.0,0.90795,8e-05,8.78928]
[1776435245432,37.53,77093.73,1.0,0.90883,8e-05,8.7277]
[1776435246670,37.53,77096.78,1.0,0.90909,8e-05,8.70966]
[1776435249390,37.52,77101.91,1.0,0.90954,8e-05,8.67862]
[1776435251406,37.52,77104.49,1.0,0.90976,8e-05,8.66287]
[1776435254426,37.52,77111.99,1.0,0.91039,8e-05,8.61869]
[1776435256741,37.51,77117.45,1.0,0.91085,8e-05,8.58641]
[1776435259461,37.5,77130.43,1.0,0.91195,8e-05,8.50873]
[1776435260468,37.5,77130.0,1.0,0.91192,8e-05,8.51089]
[1776435265504,37.5,77131.94,1.0,0.9121,8e-05,8.49845]
[1776435267519,37.5,77094.06,1.0,0.90904,8e-05,8.71316]
[1776435268526,37.5,77084.65,1.0,0.90826,8e-05,8.767]
[1776435269532,37.5,77087.16,1.0,0.90847,8e-05,8.75259]
[1776435271547,37.5,77089.6,1.0,0.90871,8e-05,8.73386]
[1776435275575,37.5,77096.56,1.0,0.90929,8e-05,8.69359]
[1776435277595,37.5,77087.24,1.0,0.90853,8e-05,8.74668]
[1776435278600,37.49,77082.28,1.0,0.90814,8e-05,8.77345]
[1776435281620,37.45,77087.95,1.0,0.90883,8e-05,8.72532]
[1776435286663,37.39,77094.12,1.0,0.9097,8e-05,8.6646]
[1776435288675,37.39,77101.2,1.0,0.91029,8e-05,8.62311]
[1776435289684,37.39,77108.44,1.0,0.91088,8e-05,8.58137]
[1776435290693,37.39,77111.37,1.0,0.91113,8e-05,8.56428]
[1776435292703,37.38,77116.14,1.0,0.91152,8e-05,8.53641]
[1776435297737,37.38,77117.81,1.0,0.91168,8e-05,8.52519]
[1776435302781,37.38,77119.84,1.0,0.91187,8e-05,8.51193]
[1776435307811,37.37,77120.3,1.0,0.91193,8e-05,8.50773]
[1776435310832,37.37,77113.41,1.0,0.91138,8e-05,8.54592]
[1776435311840,37.37,77121.82,1.0,0.91207,8e-05,8.4975]
[1776435314860,37.37,77127.38,1.0,0.91252,8e-05,8.46547]
[1776435317881,37.37,77125.43,1.0,0.91238,8e-05,8.47579]
[1776435319895,37.36,77128.94,1.0,0.91266,8e-05,8.45542]
[1776435320903,37.36,77135.77,1.0,0.91321,8e-05,8.41659]
[1776435321910,37.36,77136.13,1.0,0.91324,8e-05,8.4144]
[1776435325981,37.36,77148.17,1.0,0.9142,8e-05,8.34598]
[1776435327303,37.36,77161.19,1.0,0.91522,8e-05,8.27271]
[1776435328965,37.36,77172.28,1.0,0.91609,8e-05,8.2104]
[1776435329972,37.36,77185.73,1.0,0.91713,8e-05,8.13523]
[1776435330978,37.36,77208.72,1.0,0.91888,8e-05,8.00777]
[1776435331991,37.36,77213.67,1.0,0.9193,8e-05,7.9758]
[1776435332989,37.36,77202.94,1.0,0.91848,8e-05,8.03515]
[1776435333998,37.36,77192.43,1.0,0.91768,8e-05,8.09354]
[1776435335014,37.36,77187.87,1.0,0.91733,8e-05,8.11914]
[1776435337373,37.36,77180.74,1.0,0.91678,8e-05,8.15872]
[1776435339035,37.36,77185.64,1.0,0.91716,8e-05,8.13132]
[1776435341055,37.36,77193.44,1.0,0.91776,8e-05,8.08796]
[1776435345079,37.36,77202.31,1.0,0.91843,8e-05,8.03896]
[1776435346086,37.36,77209.95,1.0,0.91901,8e-05,7.99689]
[1776435347443,37.36,77203.11,1.0,0.91849,8e-05,8.0348]
[1776435349110,37.36,77204.18,1.0,0.91857,8e-05,8.02908]
[1776435350115,37.36,77198.02,1.0,0.9181,8e-05,8.06323]
[1776435352129,37.36,77210.19,1.0,0.91902,8e-05,7.99608]
[1776435353136,37.36,77221.6,1.0,0.91988,7e-05,7.93308]
[1776435354142,37.36,77224.55,1.0,0.92009,7e-05,7.91714]
[1776435357513,37.36,77217.08,1.0,0.91953,7e-05,7.95892]
[1776435361192,37.37,77221.62,1.0,0.91986,7e-05,7.9347]
[1776435362204,37.37,77223.25,1.0,0.91998,7e-05,7.92597]
[1776435367583,37.37,77224.91,1.0,0.92009,7e-05,7.91768]
[1776435371269,37.37,77218.36,1.0,0.91959,7e-05,7.95421]
[1776435372274,37.37,77206.95,1.0,0.91873,8e-05,8.01715]
[1776435376303,37.37,77190.4,1.0,0.91748,8e-05,8.10849]
[1776435377653,37.37,77179.96,1.0,0.91668,8e-05,8.16628]
[1776435379325,37.37,77187.01,1.0,0.91722,8e-05,8.12682]
[1776435380332,37.37,77194.55,1.0,0.9178,8e-05,8.0848]
[1776435381339,37.37,77200.26,1.0,0.91824,8e-05,8.05307]
[1776435383354,37.37,77208.59,1.0,0.91887,8e-05,8.00695]
[1776435385368,37.37,77216.92,1.0,0.9195,8e-05,7.96107]
[1776435387733,37.37,77203.55,1.0,0.91849,8e-05,8.03485]
[1776435390402,37.37,77200.19,1.0,0.91824,8e-05,8.05328]
[1776435391408,37.37,77207.08,1.0,0.9188,8e-05,8.01044]
[1776435392418,37.37,77211.89,1.0,0.91916,8e-05,7.98388]
[1776435393423,37.37,77217.01,1.0,0.91955,7e-05,7.95569]
[1776435395437,37.37,77229.0,1.0,0.92044,7e-05,7.89011]
[1776435400473,37.37,77228.79,1.0,0.92042,7e-05,7.89177]
[1776435401480,37.37,77221.43,1.0,0.91987,7e-05,7.93235]
[1776435406515,37.37,77223.95,1.0,0.92005,7e-05,7.9188]
[1776435408528,37.37,77228.87,1.0,0.92041,7e-05,7.89205]
[1776435409537,37.37,77233.95,1.0,0.92079,7e-05,7.86439]
[1776435410543,37.37,77235.23,1.0,0.92088,7e-05,7.85778]
[1776435413923,37.37,77224.13,1.0,0.92005,7e-05,7.91911]
[1776435415583,37.37,77223.57,1.0,0.92,7e-05,7.9223]
[1776435420620,37.37,77233.36,1.0,0.92072,7e-05,7.86925]
[1776435421647,37.37,77235.93,1.0,0.92092,7e-05,7.85501]
[1776435423651,37.38,77230.4,1.0,0.9205,7e-05,7.88581]
[1776435427682,37.38,77236.37,1.0,0.92094,7e-05,7.85362]
[1776435428694,37.38,77239.82,1.0,0.92119,7e-05,7.83506]
[1776435432793,37.38,77233.16,1.0,0.92069,7e-05,7.87214]
[1776435434741,37.38,77230.09,1.0,0.92045,7e-05,7.88932]
[1776435437762,37.38,77233.54,1.0,0.9207,7e-05,7.87102]
[1776435442800,37.38,77229.39,1.0,0.92038,7e-05,7.89472]
[1776435444813,37.38,77212.63,1.0,0.91912,8e-05,7.98709]
[1776435445820,37.38,77197.48,1.0,0.91797,8e-05,8.07075]
[1776435446845,37.38,77191.53,1.0,0.91752,8e-05,8.1036]
[1776435447836,37.38,77193.06,1.0,0.91764,8e-05,8.09496]
[1776435449853,37.38,77185.2,1.0,0.91704,8e-05,8.13827]
[1776435450868,37.38,77167.74,1.0,0.9157,8e-05,8.23534]
[1776435451866,37.38,77169.3,1.0,0.91587,8e-05,8.22155]
[1776435453879,37.38,77172.93,1.0,0.91616,8e-05,8.20031]
[1776435454885,37.38,77189.56,1.0,0.91744,8e-05,8.10779]
[1776435455892,37.38,77190.37,1.0,0.91751,8e-05,8.10312]
[1776435460934,37.38,77196.34,1.0,0.91797,8e-05,8.06918]
[1776435462947,37.38,77200.08,1.0,0.91826,8e-05,8.04828]
[1776435464966,37.38,77210.63,1.0,0.91906,8e-05,7.98993]
[1776435466974,37.38,77214.19,1.0,0.91933,8e-05,7.97034]
[1776435467981,37.38,77223.51,1.0,0.92002,7e-05,7.91916]
[1776435468989,37.38,77228.63,1.0,0.9204,7e-05,7.89121]
[1776435469996,37.38,77221.75,1.0,0.91989,7e-05,7.92907]
[1776435471002,37.38,77219.56,1.0,0.91972,7e-05,7.94126]
[1776435473017,37.38,77211.84,1.0,0.91914,8e-05,7.98377]
[1776435474024,37.38,77208.35,1.0,0.91888,8e-05,8.00301]
[1776435477051,37.38,77180.71,1.0,0.91677,8e-05,8.15607]
[1776435478059,37.38,77185.13,1.0,0.91712,8e-05,8.1309]
[1776435479065,37.38,77192.81,1.0,0.91771,8e-05,8.08812]
[1776435480071,37.37,77202.05,1.0,0.91842,8e-05,8.03691]
[1776435481079,37.37,77207.92,1.0,0.91886,8e-05,8.00449]
[1776435483092,37.37,77201.71,1.0,0.91839,8e-05,8.03865]
[1776435488129,37.37,77201.82,1.0,0.9184,8e-05,8.03774]
[1776435490142,37.37,77194.59,1.0,0.91786,8e-05,8.07757]
[1776435493163,37.37,77206.46,1.0,0.91876,8e-05,8.0117]
[1776435496186,37.37,77213.98,1.0,0.91933,8e-05,7.9704]
[1776435501234,37.37,77213.87,1.0,0.91931,8e-05,7.97129]
[1776435503242,37.37,77228.1,1.0,0.92038,7e-05,7.89301]
[1776435504569,37.37,77243.24,1.0,0.9215,7e-05,7.81038]
[1776435506265,37.38,77243.32,1.0,0.9215,7e-05,7.81056]
[1776435510309,37.38,77283.64,1.0,0.92441,7e-05,7.59302]
[1776435511315,37.38,77299.31,1.0,0.92556,7e-05,7.50521]
[1776435512321,37.38,77306.29,1.0,0.92604,7e-05,7.46847]
[1776435513327,37.38,77301.01,1.0,0.92567,7e-05,7.49661]
[1776435514651,37.38,77266.04,1.0,0.92316,7e-05,7.68528]
[1776435515340,37.38,77266.04,1.0,0.92316,7e-05,7.6856]
[1776435518363,37.38,77259.09,1.0,0.92264,7e-05,7.72428]
[1776435519371,37.39,77244.73,1.0,0.92158,7e-05,7.8026]
[1776435524406,37.39,77239.54,1.0,0.92118,7e-05,7.83239]
[1776435529441,37.39,77243.26,1.0,0.92144,7e-05,7.81356]
[1776435533474,37.4,77229.07,1.0,0.92037,7e-05,7.89215]
[1776435536495,37.4,77236.1,1.0,0.92088,7e-05,7.8544]
[1776435541846,37.4,77240.09,1.0,0.92116,7e-05,7.83401]
[1776435545557,37.4,77233.73,1.0,0.92067,7e-05,7.86989]
[1776435546566,37.4,77224.72,1.0,0.92,7e-05,7.91939]
[1776435547572,37.4,77214.86,1.0,0.91926,8e-05,7.97364]
[1776435551941,37.41,77186.95,1.0,0.91714,8e-05,8.12822]
[1776435552608,37.4,77186.95,1.0,0.91714,8e-05,8.12816]
[1776435553617,37.4,77187.6,1.0,0.91719,8e-05,8.12442]
[1776435557649,37.4,77194.87,1.0,0.91775,8e-05,8.08367]
[1776435559734,37.4,77185.87,1.0,0.91707,8e-05,8.13341]
[1776435560670,37.4,77167.97,1.0,0.91569,8e-05,8.23311]
[1776435562012,37.4,77168.64,1.0,0.91574,8e-05,8.2289]
[1776435562683,37.4,77168.64,1.0,0.91575,8e-05,8.22853]
[1776435564025,37.4,77176.35,1.0,0.91635,8e-05,8.18521]
[1776435565712,37.4,77179.01,1.0,0.91656,8e-05,8.16985]
[1776435566721,37.4,77188.27,1.0,0.91727,8e-05,8.11838]
[1776435567723,37.4,77201.53,1.0,0.91829,8e-05,8.04454]
[1776435568730,37.4,77214.11,1.0,0.91924,8e-05,7.97518]
[1776435569736,37.4,77211.25,1.0,0.91902,8e-05,7.99092]
[1776435574096,37.4,77204.9,1.0,0.9186,8e-05,8.02061]
[1776435575778,37.4,77200.62,1.0,0.91827,8e-05,8.04417]
[1776435578808,37.4,77213.67,1.0,0.91926,8e-05,7.97197]
[1776435579811,37.4,77216.9,1.0,0.9195,8e-05,7.95424]
[1776435580815,37.39,77223.4,1.0,0.91999,7e-05,7.91824]
[1776435581820,37.39,77227.22,1.0,0.92028,7e-05,7.89704]
[1776435584169,37.39,77227.6,1.0,0.92032,7e-05,7.8945]
[1776435589885,37.39,77233.25,1.0,0.92075,7e-05,7.86231]
[1776435591899,37.39,77251.04,1.0,0.92206,7e-05,7.76543]
[1776435592904,37.39,77259.75,1.0,0.9227,7e-05,7.71817]
[1776435593913,37.39,77258.97,1.0,0.92264,7e-05,7.72243]
[1776435596939,37.39,77266.31,1.0,0.92317,7e-05,7.683]
[1776435597939,37.39,77286.92,1.0,0.92465,7e-05,7.57208]
[1776435598946,37.39,77287.71,1.0,0.9247,7e-05,7.56812]
[1776435599953,37.39,77296.58,1.0,0.92533,7e-05,7.52094]
[1776435600960,37.39,77301.89,1.0,0.9257,7e-05,7.49296]
[1776435605995,37.4,77307.66,1.0,0.92608,7e-05,7.46419]
[1776435611032,37.4,77307.07,1.0,0.92601,7e-05,7.46946]
[1776435616073,37.41,77303.95,1.0,0.92576,7e-05,7.48819]
[1776435621103,37.41,77301.78,1.0,0.92559,7e-05,7.50176]
[1776435623145,37.41,77265.19,1.0,0.92297,7e-05,7.69819]
[1776435624125,37.42,77241.37,1.0,0.92121,7e-05,7.82861]
[1776435625171,37.42,77231.86,1.0,0.92051,7e-05,7.88072]
[1776435626138,37.42,77258.92,1.0,0.9225,7e-05,7.73346]
[1776435627150,37.42,77283.57,1.0,0.92427,7e-05,7.60096]
[1776435628152,37.42,77289.86,1.0,0.92471,7e-05,7.56786]
[1776435629159,37.42,77281.37,1.0,0.9241,7e-05,7.61369]
[1776435630198,37.42,77276.98,1.0,0.92378,7e-05,7.63752]
[1776435631188,37.42,77272.13,1.0,0.92347,7e-05,7.65936]
[1776435633207,37.42,77263.11,1.0,0.92281,7e-05,7.70817]
[1776435635219,37.42,77281.87,1.0,0.92416,7e-05,7.60746]
[1776435638237,37.42,77269.98,1.0,0.92329,7e-05,7.67242]
[1776435641267,37.43,77282.27,1.0,0.92416,7e-05,7.60766]
[1776435642265,37.43,77286.84,1.0,0.92448,7e-05,7.58357]
[1776435644282,37.43,77289.33,1.0,0.92465,7e-05,7.57079]
[1776435646311,37.43,77278.49,1.0,0.92387,7e-05,7.62957]
[1776435647321,37.43,77270.33,1.0,0.92328,7e-05,7.67373]
[1776435648333,37.43,77272.94,1.0,0.92346,7e-05,7.65981]
[1776435650347,37.43,77282.33,1.0,0.92413,7e-05,7.60968]
[1776435652377,37.43,77288.62,1.0,0.92458,7e-05,7.57646]
[1776435654713,37.44,77311.5,1.0,0.92618,7e-05,7.45541]
[1776435655404,37.44,77318.3,1.0,0.92665,7e-05,7.41933]
[1776435656407,37.44,77318.3,1.0,0.92665,7e-05,7.41983]
[1776435657411,37.44,77325.66,1.0,0.92716,7e-05,7.38112]
[1776435658419,37.44,77325.09,1.0,0.92711,7e-05,7.38443]
[1776435660430,37.44,77319.3,1.0,0.9267,7e-05,7.41565]
[1776435661441,37.44,77313.99,1.0,0.92633,7e-05,7.44405]
[1776435663452,37.44,77309.51,1.0,0.92601,7e-05,7.46822]
[1776435667485,37.44,77289.28,1.0,0.92457,7e-05,7.57688]
[1776435668517,37.44,77284.22,1.0,0.92421,7e-05,7.60403]
[1776435669519,37.44,77271.3,1.0,0.92328,7e-05,7.6735]
[1776435670523,37.44,77276.66,1.0,0.92367,7e-05,7.64452]
[1776435671529,37.44,77278.96,1.0,0.92384,7e-05,7.63208]
[1776435673556,37.44,77270.63,1.0,0.92323,7e-05,7.67699]
[1776435674856,37.44,77266.47,1.0,0.92293,7e-05,7.69954]
[1776435679588,37.44,77274.67,1.0,0.92352,7e-05,7.65534]
[1776435681601,37.44,77275.99,1.0,0.92362,7e-05,7.64817]
[1776435682608,37.44,77269.37,1.0,0.92314,7e-05,7.68382]
[1776435683646,37.44,77264.31,1.0,0.92278,7e-05,7.71107]
[1776435684928,37.44,77289.79,1.0,0.92461,7e-05,7.57388]
[1776435685936,37.44,77290.71,1.0,0.92468,7e-05,7.56892]
[1776435686639,37.44,77290.71,1.0,0.92468,7e-05,7.56903]
[1776435689657,37.44,77302.53,1.0,0.92551,7e-05,7.50624]
[1776435690663,37.45,77304.45,1.0,0.92564,7e-05,7.4962]
[1776435694693,37.45,77310.73,1.0,0.92611,7e-05,7.45909]
[1776435696706,37.45,77316.79,1.0,0.92653,7e-05,7.42746]
[1776435701751,37.45,77322.64,1.0,0.92692,7e-05,7.39798]
[1776435703060,37.45,77330.27,1.0,0.92744,7e-05,7.35799]
[1776435704762,37.45,77331.94,1.0,0.92755,7e-05,7.34987]
[1776435707784,37.46,77338.17,1.0,0.92796,7e-05,7.31823]
[1776435713131,37.46,77340.28,1.0,0.92808,7e-05,7.30948]
[1776435717883,37.47,77347.18,1.0,0.92853,7e-05,7.27486]
[1776435719017,37.47,77382.83,1.0,0.93093,7e-05,7.08934]
[1776435719877,37.47,77417.1,1.0,0.93317,6e-05,6.91438]
[1776435720889,37.49,77413.77,1.0,0.93285,6e-05,6.94]
[1776435721898,37.51,77404.01,1.0,0.93211,7e-05,6.99813]
[1776435722900,37.53,77386.66,1.0,0.93087,7e-05,7.09462]
[1776435723906,37.53,77390.81,1.0,0.93114,7e-05,7.0738]
[1776435725233,37.53,77403.57,1.0,0.93196,7e-05,7.0095]
[1776435726926,37.55,77405.04,1.0,0.93199,7e-05,7.00702]
[1776435728941,37.55,77395.91,1.0,0.93138,7e-05,7.05467]
[1776435729948,37.55,77404.34,1.0,0.93194,7e-05,7.01163]
[1776435730956,37.55,77417.04,1.0,0.93276,6e-05,6.94701]
[1776435731963,37.56,77417.46,1.0,0.93274,6e-05,6.94887]
[1776435735317,37.6,77438.31,1.0,0.93388,6e-05,6.85939]
[1776435737000,37.61,77448.79,1.0,0.93448,6e-05,6.81195]
[1776435738016,37.63,77448.9,1.0,0.93441,6e-05,6.81754]
[1776435739021,37.64,77464.95,1.0,0.93535,6e-05,6.74302]
[1776435740023,37.65,77485.87,1.0,0.93661,6e-05,6.6424]
[1776435741038,37.66,77491.88,1.0,0.93692,6e-05,6.61764]
[1776435743043,37.69,77493.31,1.0,0.93688,6e-05,6.6212]
[1776435748083,37.75,77496.59,1.0,0.93677,6e-05,6.62998]
[1776435750095,37.77,77489.97,1.0,0.93625,6e-05,6.67189]
[1776435751100,37.78,77495.96,1.0,0.93661,6e-05,6.64183]
[1776435752107,37.79,77498.5,1.0,0.93671,6e-05,6.63361]
[1776435755132,37.82,77490.19,1.0,0.93609,6e-05,6.68404]
[1776435758158,37.82,77482.81,1.0,0.93561,6e-05,6.72187]
[1776435759161,37.82,77466.59,1.0,0.93459,6e-05,6.80318]
[1776435760172,37.82,77460.35,1.0,0.9342,6e-05,6.83443]
[1776435762183,37.82,77475.15,1.0,0.93513,6e-05,6.7607]
[1776435763189,37.82,77483.42,1.0,0.93564,6e-05,6.72008]
[1776435764199,37.82,77489.17,1.0,0.93599,6e-05,6.69189]
[1776435767221,37.83,77500.66,1.0,0.93669,6e-05,6.63619]
[1776435772255,37.83,77498.28,1.0,0.93652,6e-05,6.6498]
[1776435776296,37.83,77488.33,1.0,0.93589,6e-05,6.70005]
[1776435777302,37.84,77470.68,1.0,0.93478,6e-05,6.78815]
[1776435778311,37.84,77456.77,1.0,0.93389,6e-05,6.85835]
[1776435779314,37.84,77447.79,1.0,0.93332,6e-05,6.90351]
[1776435781333,37.84,77442.68,1.0,0.93299,6e-05,6.92925]
[1776435782342,37.84,77433.64,1.0,0.93241,6e-05,6.97484]
[1776435785361,37.84,77441.73,1.0,0.93294,6e-05,6.93365]
[1776435790406,37.84,77432.74,1.0,0.93236,6e-05,6.97888]
[1776435794431,37.83,77426.15,1.0,0.93194,7e-05,7.01187]
[1776435795439,37.83,77413.61,1.0,0.93112,7e-05,7.07573]
[1776435796446,37.83,77399.73,1.0,0.9302,7e-05,7.14686]
[1776435797465,37.83,77410.47,1.0,0.93092,7e-05,7.0915]
[1776435800475,37.83,77405.44,1.0,0.93059,7e-05,7.11694]
[1776435802487,37.83,77395.33,1.0,0.92992,7e-05,7.16857]
[1776435805512,37.83,77388.52,1.0,0.92947,7e-05,7.20324]
[1776435806586,37.83,77396.45,1.0,0.93001,7e-05,7.16186]
[1776435807535,37.83,77402.3,1.0,0.9304,7e-05,7.13179]
[1776435808546,37.83,77419.81,1.0,0.93155,7e-05,7.04222]
[1776435809547,37.83,77426.62,1.0,0.932,7e-05,7.00735]
[1776435812568,37.83,77418.76,1.0,0.93152,7e-05,7.0429]
[1776435817604,37.83,77423.77,1.0,0.93185,7e-05,7.01721]
[1776435818610,37.83,77438.09,1.0,0.93278,6e-05,6.94451]
[1776435819618,37.83,77443.63,1.0,0.93314,6e-05,6.91651]
[1776435822972,37.83,77435.05,1.0,0.93259,6e-05,6.95988]
[1776435827673,37.83,77441.86,1.0,0.93302,6e-05,6.92609]
[1776435829688,37.83,77447.74,1.0,0.93339,6e-05,6.89656]
[1776435830694,37.83,77455.14,1.0,0.93386,6e-05,6.85946]
[1776435831700,37.83,77460.56,1.0,0.9342,6e-05,6.83244]
[1776435833044,37.83,77469.17,1.0,0.93474,6e-05,6.78958]
[1776435835729,37.83,77474.55,1.0,0.93507,6e-05,6.76349]
[1776435837772,37.83,77534.86,1.0,0.93877,6e-05,6.46669]
[1776435838771,37.83,77625.53,1.0,0.94401,6e-05,6.03537]
[1776435839801,37.84,77640.74,1.0,0.94482,6e-05,5.96765]
[1776435840857,37.9,77645.29,1.0,0.94479,6e-05,5.97007]
[1776435841920,37.9,77663.47,1.0,0.94578,5e-05,5.8864]
[1776435843156,37.9,77631.01,1.0,0.944,6e-05,6.03631]
[1776435843856,37.96,77631.01,1.0,0.94373,6e-05,6.05894]
[1776435844858,37.99,77612.36,1.0,0.94252,6e-05,6.15997]
[1776435846885,38.01,77600.7,1.0,0.94176,6e-05,6.22334]
[1776435847878,38.05,77583.09,1.0,0.94057,6e-05,6.32096]
[1776435848885,38.06,77567.71,1.0,0.93961,6e-05,6.39952]
[1776435849890,38.06,77552.35,1.0,0.9387,6e-05,6.47405]
[1776435851915,38.07,77543.02,1.0,0.93813,6e-05,6.52027]
[1776435855933,38.07,77547.87,1.0,0.93839,6e-05,6.49871]
[1776435857947,38.07,77556.54,1.0,0.9389,6e-05,6.45756]
[1776435861980,38.09,77535.71,1.0,0.93756,6e-05,6.56612]
[1776435863305,38.1,77528.58,1.0,0.9371,6e-05,6.60312]
[1776435863991,38.1,77528.58,1.0,0.9371,6e-05,6.60326]
[1776435864999,38.1,77523.41,1.0,0.93678,6e-05,6.62869]
[1776435870034,38.1,77518.62,1.0,0.93648,6e-05,6.65281]
[1776435873376,38.1,77525.86,1.0,0.93696,6e-05,6.6133]
[1776435875069,38.1,77546.51,1.0,0.9382,6e-05,6.51299]
[1776435876076,38.1,77575.35,1.0,0.93991,6e-05,6.37437]
[1776435877083,38.11,77583.21,1.0,0.94033,6e-05,6.34002]
[1776435878101,38.11,77570.89,1.0,0.9396,6e-05,6.40001]
[1776435880107,38.11,77566.48,1.0,0.93933,6e-05,6.42166]
[1776435883451,38.12,77559.57,1.0,0.9389,6e-05,6.45669]
[1776435885149,38.12,77553.67,1.0,0.93854,6e-05,6.48598]
[1776435889176,38.12,77559.53,1.0,0.93887,6e-05,6.45926]
[1776435890182,38.12,77567.7,1.0,0.93935,6e-05,6.42018]
[1776435891192,38.13,77575.94,1.0,0.93983,6e-05,6.38117]
[1776435892196,38.13,77577.73,1.0,0.93993,6e-05,6.37314]
[1776435893518,38.13,77590.33,1.0,0.94065,6e-05,6.31364]
[1776435894211,38.13,77590.33,1.0,0.94065,6e-05,6.31421]
[1776435895235,38.13,77597.51,1.0,0.94106,6e-05,6.28015]
[1776435896230,38.13,77603.83,1.0,0.94141,6e-05,6.25137]
[1776435897234,38.13,77586.87,1.0,0.94043,6e-05,6.33231]
[1776435898271,38.14,77579.94,1.0,0.94002,6e-05,6.36573]
[1776435899249,38.14,77578.45,1.0,0.93993,6e-05,6.37319]
[1776435900256,38.14,77571.54,1.0,0.93952,6e-05,6.40679]
[1776435902270,38.14,77577.65,1.0,0.93986,6e-05,6.37853]
[1776435903600,38.14,77572.54,1.0,0.93955,6e-05,6.40408]
[1776435905296,38.14,77567.34,1.0,0.93924,6e-05,6.42951]
[1776435907309,38.15,77565.97,1.0,0.93915,6e-05,6.43699]
[1776435908325,38.15,77571.14,1.0,0.93944,6e-05,6.41262]
[1776435909330,38.15,77573.44,1.0,0.93957,6e-05,6.40208]
[1776435910338,38.15,77580.81,1.0,0.94,6e-05,6.36734]
[1776435911345,38.15,77582.92,1.0,0.94012,6e-05,6.35782]
[1776435916382,38.16,77583.77,1.0,0.94013,6e-05,6.35701]
[1776435921416,38.17,77578.26,1.0,0.93978,6e-05,6.38558]
[1776435926452,38.17,77581.61,1.0,0.93994,6e-05,6.37227]
[1776435930480,38.18,77591.73,1.0,0.94051,6e-05,6.32619]
[1776435931492,38.18,77599.33,1.0,0.94097,6e-05,6.28712]
[1776435932495,38.18,77623.84,1.0,0.94235,6e-05,6.17259]
[1776435933503,38.18,77611.75,1.0,0.94167,6e-05,6.22935]
[1776435934508,38.18,77605.27,1.0,0.94129,6e-05,6.26067]
[1776435935515,38.19,77604.52,1.0,0.94124,6e-05,6.26494]
[1776435936522,38.19,77596.48,1.0,0.94076,6e-05,6.30371]
[1776435937529,38.19,77599.41,1.0,0.94093,6e-05,6.29049]
[1776435940549,38.2,77610.79,1.0,0.94155,6e-05,6.23883]
[1776435941557,38.2,77613.11,1.0,0.94168,6e-05,6.22869]
[1776435944579,38.2,77600.07,1.0,0.9409,6e-05,6.29259]
[1776435945585,38.2,77608.36,1.0,0.94137,6e-05,6.25413]
[1776435946592,38.21,77618.11,1.0,0.94192,6e-05,6.20902]
[1776435947602,38.21,77623.31,1.0,0.9422,6e-05,6.18548]
[1776435948606,38.21,77627.89,1.0,0.94244,6e-05,6.16583]
[1776435949613,38.21,77620.85,1.0,0.94204,6e-05,6.19879]
[1776435950620,38.22,77619.76,1.0,0.94197,6e-05,6.20476]
[1776435955668,38.23,77622.51,1.0,0.94207,6e-05,6.19618]
[1776435960693,38.24,77618.09,1.0,0.94177,6e-05,6.22115]
[1776435965727,38.25,77618.39,1.0,0.94174,6e-05,6.22374]
[1776435970775,38.26,77626.76,1.0,0.94218,6e-05,6.18771]
[1776435971786,38.29,77661.04,1.0,0.94394,6e-05,6.04121]
[1776435972790,38.29,77666.38,1.0,0.94422,5e-05,6.01776]
[1776435973796,38.29,77676.5,1.0,0.94478,5e-05,5.97135]
[1776435974806,38.32,77705.68,1.0,0.94622,5e-05,5.84958]
[1776435975812,38.32,77715.34,1.0,0.94673,5e-05,5.80608]
[1776435976833,38.37,77709.69,1.0,0.94621,5e-05,5.85117]
[1776435977825,38.37,77703.36,1.0,0.94586,5e-05,5.88065]
[1776435978832,38.37,77688.92,1.0,0.94508,5e-05,5.94618]
[1776435979838,38.38,77677.17,1.0,0.94443,5e-05,6.00133]
[1776435982860,38.38,77683.35,1.0,0.94474,5e-05,5.97521]
[1776435987894,38.39,77673.99,1.0,0.94418,5e-05,6.02173]
[1776435989249,38.39,77644.25,1.0,0.94253,6e-05,6.15906]
[1776435990943,38.39,77622.2,1.0,0.94127,6e-05,6.26368]
[1776435992938,38.4,77607.05,1.0,0.94043,6e-05,6.33149]
[1776435993946,38.4,77623.08,1.0,0.94135,6e-05,6.256]
[1776435996998,38.4,77670.01,1.0,0.94396,5e-05,6.03952]
[1776435997995,38.4,77682.22,1.0,0.94462,5e-05,5.98424]
[1776435999373,38.4,77680.49,1.0,0.94451,5e-05,5.99288]
[1776436002017,38.41,77692.6,1.0,0.94516,5e-05,5.93866]
[1776436003026,38.41,77694.58,1.0,0.94526,5e-05,5.92992]
[1776436005038,38.41,77702.7,1.0,0.94569,5e-05,5.89363]
[1776436006044,38.41,77695.74,1.0,0.94532,5e-05,5.92549]
[1776436007052,38.41,77698.22,1.0,0.94545,5e-05,5.91449]
[1776436008059,38.41,77681.94,1.0,0.94456,5e-05,5.98886]
[1776436009449,38.41,77675.45,1.0,0.9442,5e-05,6.01925]
[1776436011105,38.42,77686.43,1.0,0.94478,5e-05,5.97036]
[1776436012088,38.42,77689.21,1.0,0.94492,5e-05,5.95842]
[1776436015112,38.42,77694.49,1.0,0.94518,5e-05,5.93709]
[1776436020147,38.43,77695.42,1.0,0.94518,5e-05,5.93665]
[1776436022161,38.44,77685.94,1.0,0.94465,5e-05,5.98127]
[1776436023225,38.44,77693.24,1.0,0.94504,5e-05,5.94867]
[1776436025185,38.44,77690.22,1.0,0.94486,5e-05,5.96379]
[1776436029591,38.45,77682.55,1.0,0.94441,5e-05,6.00209]
[1776436031245,38.45,77687.82,1.0,0.94469,5e-05,5.97866]
[1776436033242,38.46,77692.94,1.0,0.94495,5e-05,5.95666]
[1776436038277,38.47,77698.52,1.0,0.94521,5e-05,5.93475]
[1776436039662,38.47,77703.8,1.0,0.94548,5e-05,5.91222]
[1776436045328,38.48,77694.69,1.0,0.94495,5e-05,5.95711]
[1776436046338,38.48,77686.87,1.0,0.94451,5e-05,5.99336]
[1776436047345,38.48,77681.88,1.0,0.94423,5e-05,6.01718]
[1776436052384,38.5,77681.03,1.0,0.94416,5e-05,6.02187]
[1776436053387,38.5,77687.75,1.0,0.94451,5e-05,5.99219]
[1776436054395,38.5,77689.74,1.0,0.94461,5e-05,5.98418]
[1776436057415,38.51,77695.83,1.0,0.9449,5e-05,5.95974]
[1776436062451,38.52,77702.4,1.0,0.94519,5e-05,5.93554]
[1776436063458,38.53,77708.85,1.0,0.94552,5e-05,5.90751]
[1776436064465,38.53,77711.37,1.0,0.94564,5e-05,5.89733]
[1776436066479,38.53,77721.62,1.0,0.94617,5e-05,5.85276]
[1776436067486,38.54,77722.98,1.0,0.94623,5e-05,5.84749]
[1776436072525,38.55,77733.88,1.0,0.94676,5e-05,5.80297]
[1776436073530,38.57,77745.43,1.0,0.94724,5e-05,5.76244]
[1776436076552,38.63,77738.52,1.0,0.94665,5e-05,5.8126]
[1776436078565,38.63,77734.03,1.0,0.94639,5e-05,5.83446]
[1776436081587,38.64,77729.02,1.0,0.9461,5e-05,5.8595]
[1776436082594,38.64,77719.99,1.0,0.94561,5e-05,5.90091]
[1776436083600,38.64,77717.18,1.0,0.94545,5e-05,5.91436]
[1776436084607,38.64,77705.76,1.0,0.94483,5e-05,5.96674]
[1776436085614,38.64,77701.74,1.0,0.9446,5e-05,5.98565]
[1776436087630,38.65,77696.48,1.0,0.9443,5e-05,6.01085]
[1776436090042,38.65,77697.18,1.0,0.94432,5e-05,6.00947]
[1776436095689,38.66,77696.6,1.0,0.94425,5e-05,6.01562]
[1776436100730,38.67,77702.89,1.0,0.94455,5e-05,5.98994]
[1776436103745,38.67,77694.7,1.0,0.94409,5e-05,6.029]
[1776436104757,38.68,77689.35,1.0,0.94379,5e-05,6.05394]
[1776436105759,38.68,77679.4,1.0,0.94324,6e-05,6.09999]
[1776436106766,38.68,77661.65,1.0,0.94225,6e-05,6.18218]
[1776436107775,38.68,77660.24,1.0,0.94216,6e-05,6.18899]
[1776436112808,38.68,77658.06,1.0,0.94206,6e-05,6.19615]
[1776436114823,38.68,77632.54,1.0,0.94062,6e-05,6.31528]
[1776436115831,38.68,77632.55,1.0,0.94061,6e-05,6.31598]
[1776436116838,38.69,77626.94,1.0,0.94028,6e-05,6.34279]
[1776436117846,38.69,77619.96,1.0,0.93987,6e-05,6.37607]
[1776436118859,38.69,77619.74,1.0,0.93985,6e-05,6.37751]
[1776436121875,38.69,77608.06,1.0,0.93917,6e-05,6.43304]
[1776436122882,38.69,77600.84,1.0,0.93875,6e-05,6.4676]
[1776436123893,38.69,77599.71,1.0,0.93868,6e-05,6.47323]
[1776436125902,38.69,77591.38,1.0,0.93818,6e-05,6.51337]
[1776436127917,38.69,77585.64,1.0,0.93784,6e-05,6.54112]
[1776436131946,38.69,77580.55,1.0,0.93753,6e-05,6.56601]
[1776436136981,38.69,77560.59,1.0,0.93633,6e-05,6.66215]
[1776436137987,38.69,77557.18,1.0,0.93613,6e-05,6.67862]
[1776436143023,38.69,77562.61,1.0,0.93645,6e-05,6.65231]
[1776436148101,38.69,77557.93,1.0,0.93619,6e-05,6.67338]
[1776436150083,38.69,77527.97,1.0,0.93436,6e-05,6.81911]
[1776436151085,38.69,77526.24,1.0,0.93425,6e-05,6.82735]
[1776436156119,38.69,77525.92,1.0,0.93425,6e-05,6.8277]
[1776436158181,38.69,77533.12,1.0,0.9347,6e-05,6.792]
[1776436159145,38.69,77521.98,1.0,0.93401,6e-05,6.84654]
[1776436160549,38.68,77516.68,1.0,0.93369,6e-05,6.87212]
[1776436161161,38.68,77516.68,1.0,0.93369,6e-05,6.87174]
[1776436162167,38.68,77515.58,1.0,0.93363,6e-05,6.87683]
[1776436165188,38.68,77492.8,1.0,0.93221,6e-05,6.98837]
[1776436166195,38.68,77478.69,1.0,0.93131,6e-05,7.05849]
[1776436167201,38.68,77477.12,1.0,0.93121,6e-05,7.0657]
[1776436170623,38.67,77497.58,1.0,0.93254,6e-05,6.96204]
[1776436171276,38.67,77497.58,1.0,0.93259,6e-05,6.95703]
[1776436172258,38.67,77492.83,1.0,0.93229,6e-05,6.98012]
[1776436173264,38.67,77486.96,1.0,0.93192,6e-05,7.0088]
[1776436175278,38.67,77482.64,1.0,0.93166,6e-05,7.02926]
[1776436176286,38.67,77476.3,1.0,0.93126,6e-05,7.06033]
[1776436177305,38.66,77475.9,1.0,0.93124,6e-05,7.06171]
[1776436179311,38.66,77469.18,1.0,0.93083,6e-05,7.09406]
[1776436180713,38.66,77458.76,1.0,0.93015,7e-05,7.14635]
[1776436182343,38.66,77453.51,1.0,0.92983,7e-05,7.17114]
[1776436183348,38.66,77447.39,1.0,0.92944,7e-05,7.20169]
[1776436184355,38.65,77447.05,1.0,0.92942,7e-05,7.20303]
[1776436188384,38.63,77444.57,1.0,0.92939,7e-05,7.20473]
[1776436193418,38.53,77449.8,1.0,0.93024,7e-05,7.13832]
[1776436197449,38.46,77457.1,1.0,0.93105,6e-05,7.07525]
[1776436198454,38.43,77463.55,1.0,0.93161,6e-05,7.03161]
[1776436199460,38.43,77468.73,1.0,0.93196,6e-05,7.0046]
[1776436200871,38.43,77473.39,1.0,0.93227,6e-05,6.97972]
[1776436203490,38.42,77484.05,1.0,0.93297,6e-05,6.92507]
[1776436204499,38.42,77500.27,1.0,0.934,6e-05,6.84377]
[1776436205503,38.42,77499.77,1.0,0.93398,6e-05,6.84548]
[1776436210945,38.41,77503.28,1.0,0.93425,6e-05,6.82404]
[1776436214568,38.4,77509.98,1.0,0.93469,6e-05,6.78937]
[1776436216586,38.4,77514.0,1.0,0.93494,6e-05,6.76923]
[1776436219608,38.4,77527.55,1.0,0.93578,6e-05,6.70244]
[1776436221023,38.4,77512.35,1.0,0.93485,6e-05,6.77676]
[1776436223633,38.4,77510.72,1.0,0.93475,6e-05,6.78442]
[1776436224642,38.4,77517.18,1.0,0.93515,6e-05,6.75251]
[1776436225647,38.4,77521.92,1.0,0.93545,6e-05,6.72916]
[1776436227661,38.4,77529.45,1.0,0.93591,6e-05,6.69223]
[1776436231093,38.4,77529.49,1.0,0.93595,6e-05,6.68763]
[1776436233704,38.4,77522.06,1.0,0.9355,6e-05,6.7239]
[1776436235716,38.4,77531.99,1.0,0.93611,6e-05,6.67531]
[1776436236726,38.4,77534.76,1.0,0.93628,6e-05,6.66184]
[1776436239745,38.4,77541.36,1.0,0.93667,6e-05,6.62993]
[1776436241167,38.4,77535.01,1.0,0.93629,6e-05,6.66097]
[1776436246793,38.4,77532.8,1.0,0.93615,6e-05,6.67199]
[1776436251829,38.4,77534.89,1.0,0.93627,6e-05,6.66195]
[1776436256864,38.4,77537.51,1.0,0.93643,6e-05,6.6495]
[1776436260906,38.4,77542.81,1.0,0.93675,6e-05,6.624]
[1776436261925,38.4,77551.4,1.0,0.93727,6e-05,6.58249]
[1776436262909,38.4,77562.67,1.0,0.93794,6e-05,6.52789]
[1776436263916,38.4,77573.44,1.0,0.93859,6e-05,6.47605]
[1776436264922,38.4,77586.82,1.0,0.93937,6e-05,6.41209]
[1776436265929,38.4,77594.63,1.0,0.93983,6e-05,6.37501]
[1776436266938,38.4,77600.25,1.0,0.94015,6e-05,6.34849]
[1776436267945,38.4,77602.79,1.0,0.9403,6e-05,6.33664]
[1776436270967,38.4,77607.23,1.0,0.94055,6e-05,6.31623]
[1776436272978,38.4,77613.34,1.0,0.94089,6e-05,6.28787]
[1776436274993,38.41,77620.26,1.0,0.94127,6e-05,6.25676]
[1776436276009,38.41,77630.49,1.0,0.94185,6e-05,6.20916]
[1776436277011,38.41,77640.02,1.0,0.94239,6e-05,6.16511]
[1776436278014,38.41,77640.36,1.0,0.9424,6e-05,6.16398]
[1776436282073,38.42,77638.05,1.0,0.94225,6e-05,6.17643]
[1776436283085,38.42,77653.93,1.0,0.94313,6e-05,6.10351]
[1776436286094,38.42,77642.07,1.0,0.94245,6e-05,6.15957]
[1776436287095,38.42,77638.94,1.0,0.94227,6e-05,6.17457]
[1776436289109,38.42,77635.61,1.0,0.94207,6e-05,6.19124]
[1776436292130,38.43,77625.65,1.0,0.94153,6e-05,6.23452]
[1776436293136,38.43,77615.73,1.0,0.94096,6e-05,6.28107]
[1776436294144,38.43,77614.94,1.0,0.94092,6e-05,6.28499]
[1776436299180,38.43,77615.18,1.0,0.94092,6e-05,6.28485]
[1776436302200,38.43,77601.86,1.0,0.94014,6e-05,6.34831]
[1776436303207,38.43,77591.24,1.0,0.93952,6e-05,6.3988]
[1776436304214,38.43,77586.56,1.0,0.93925,6e-05,6.4211]
[1776436309249,38.43,77587.85,1.0,0.93932,6e-05,6.41499]
[1776436311263,38.43,77596.11,1.0,0.93981,6e-05,6.37579]
[1776436312273,38.43,77598.12,1.0,0.93992,6e-05,6.36636]
[1776436314286,38.43,77610.05,1.0,0.94061,6e-05,6.31021]
[1776436315307,38.43,77612.86,1.0,0.94077,6e-05,6.29719]
[1776436316309,38.43,77627.73,1.0,0.94162,6e-05,6.22739]
[1776436317313,38.44,77636.49,1.0,0.9421,6e-05,6.18732]
[1776436318321,38.44,77620.03,1.0,0.94116,6e-05,6.26459]
[1776436319327,38.44,77611.99,1.0,0.9407,6e-05,6.30261]
[1776436325368,38.44,77613.33,1.0,0.94076,6e-05,6.29757]
[1776436330404,38.44,77615.22,1.0,0.94086,6e-05,6.28971]
[1776436331805,38.44,77622.07,1.0,0.94125,6e-05,6.25775]
[1776436333424,38.44,77625.0,1.0,0.94141,6e-05,6.24456]
[1776436335443,38.45,77637.96,1.0,0.94214,6e-05,6.1847]
[1776436339470,38.45,77644.78,1.0,0.9425,6e-05,6.1545]
[1776436340474,38.45,77654.75,1.0,0.94305,6e-05,6.10872]
[1776436341879,38.45,77652.27,1.0,0.94291,6e-05,6.12067]
[1776436344525,38.46,77657.61,1.0,0.94319,6e-05,6.09739]
[1776436345518,38.46,77659.39,1.0,0.94328,6e-05,6.08969]
[1776436347532,38.46,77653.93,1.0,0.94297,6e-05,6.11592]
[1776436349546,38.46,77647.51,1.0,0.9426,6e-05,6.1466]
[1776436350556,38.46,77647.49,1.0,0.94259,6e-05,6.14713]
[1776436353575,38.47,77639.43,1.0,0.94216,6e-05,6.18163]
[1776436354585,38.47,77631.72,1.0,0.94172,6e-05,6.21795]
[1776436355591,38.47,77632.99,1.0,0.94179,6e-05,6.21233]
[1776436359617,38.47,77624.72,1.0,0.9413,6e-05,6.25215]
[1776436362023,38.47,77626.21,1.0,0.94138,6e-05,6.24561]
[1776436362639,38.47,77626.21,1.0,0.94138,6e-05,6.24586]
[1776436367673,38.48,77620.39,1.0,0.94103,6e-05,6.27431]
[1776436372145,38.48,77632.1,1.0,0.94169,6e-05,6.22059]
[1776436373719,38.48,77639.21,1.0,0.94209,6e-05,6.18774]
[1776436374722,38.48,77639.04,1.0,0.94207,6e-05,6.18888]
[1776436376736,38.48,77644.27,1.0,0.94236,6e-05,6.16526]
[1776436382217,38.49,77642.46,1.0,0.94223,6e-05,6.17575]
[1776436387815,38.49,77643.27,1.0,0.94226,6e-05,6.17353]
[1776436388821,38.49,77634.02,1.0,0.94173,6e-05,6.21691]
[1776436389834,38.49,77630.99,1.0,0.94156,6e-05,6.23128]
[1776436390851,38.49,77607.97,1.0,0.94024,6e-05,6.33961]
[1776436392286,38.49,77617.84,1.0,0.9408,6e-05,6.29321]
[1776436393854,38.49,77617.89,1.0,0.94081,6e-05,6.2931]
[1776436396877,38.49,77649.73,1.0,0.94261,6e-05,6.14477]
[1776436397885,38.5,77647.39,1.0,0.94246,6e-05,6.1565]
[1776436402920,38.5,77647.88,1.0,0.94247,6e-05,6.15592]
[1776436404941,38.5,77634.67,1.0,0.94172,6e-05,6.21795]
[1776436405965,38.5,77643.88,1.0,0.94224,6e-05,6.17536]
[1776436410980,38.51,77638.14,1.0,0.9419,6e-05,6.20348]
[1776436416015,38.51,77634.09,1.0,0.94169,6e-05,6.21915]
[1776436419045,38.51,77657.3,1.0,0.94299,6e-05,6.11213]
[1776436421059,38.51,77687.47,1.0,0.94464,5e-05,5.97417]
[1776436422066,38.51,77701.8,1.0,0.94541,5e-05,5.90975]
[1776436423073,38.52,77704.33,1.0,0.94553,5e-05,5.89902]
[1776436428109,38.52,77709.45,1.0,0.94578,5e-05,5.87816]
[1776436429115,38.52,77718.69,1.0,0.94627,5e-05,5.83688]
[1776436430122,38.52,77721.79,1.0,0.94643,5e-05,5.82369]
[1776436435158,38.53,77724.73,1.0,0.94657,5e-05,5.81196]
[1776436437172,38.53,77730.04,1.0,0.94683,5e-05,5.78936]
[1776436439185,38.53,77723.87,1.0,0.9465,5e-05,5.81768]
[1776436443213,38.54,77708.29,1.0,0.94566,5e-05,5.8889]
[1776436448249,38.54,77704.19,1.0,0.94542,5e-05,5.90845]
[1776436449258,38.54,77699.18,1.0,0.94515,5e-05,5.93126]
[1776436454297,38.54,77699.86,1.0,0.94518,5e-05,5.92897]
[1776436455300,38.54,77715.34,1.0,0.94601,5e-05,5.85911]
[1776436456309,38.54,77726.93,1.0,0.94662,5e-05,5.80778]
[1776436461344,38.55,77731.3,1.0,0.94682,5e-05,5.79015]
[1776436464377,38.55,77736.71,1.0,0.9471,5e-05,5.76682]
[1776436465371,38.55,77742.39,1.0,0.94739,5e-05,5.74213]
[1776436466388,38.55,77750.51,1.0,0.94781,5e-05,5.70651]
[1776436469398,38.56,77745.16,1.0,0.94752,5e-05,5.73123]
[1776436471413,38.56,77753.01,1.0,0.94795,5e-05,5.69312]
[1776436476451,38.56,77754.9,1.0,0.94802,5e-05,5.68737]
[1776436479486,38.57,77759.61,1.0,0.94824,5e-05,5.66833]
[1776436481494,38.57,77781.89,1.0,0.94937,5e-05,5.57125]
[1776436482494,38.57,77787.52,1.0,0.94964,5e-05,5.54773]
[1776436487529,38.58,77785.14,1.0,0.94949,5e-05,5.56077]
[1776436491612,38.58,77778.29,1.0,0.94913,5e-05,5.59226]
[1776436492566,38.59,77765.34,1.0,0.94846,5e-05,5.64966]
[1776436494029,38.59,77772.07,1.0,0.94879,5e-05,5.62147]
[1776436499631,38.6,77785.51,1.0,0.94943,5e-05,5.56655]
[1776436501645,38.6,77787.65,1.0,0.94953,5e-05,5.55771]
[1776436506689,38.61,77748.72,1.0,0.94749,5e-05,5.73279]
[1776436507688,38.61,77742.66,1.0,0.94717,5e-05,5.76016]
[1776436508697,38.61,77737.26,1.0,0.94689,5e-05,5.78417]
[1776436509702,38.61,77735.54,1.0,0.94679,5e-05,5.7927]
[1776436510721,38.61,77727.58,1.0,0.94637,5e-05,5.82825]
[1776436512722,38.62,77712.27,1.0,0.94554,5e-05,5.89806]
[1776436514181,38.62,77702.39,1.0,0.945,5e-05,5.94312]
[1776436516750,38.62,77714.79,1.0,0.94566,5e-05,5.88749]
[1776436518765,38.62,77711.4,1.0,0.94548,5e-05,5.90301]
[1776436520778,38.62,77706.07,1.0,0.94519,5e-05,5.92756]
[1776436522803,38.62,77697.65,1.0,0.94473,5e-05,5.96626]
[1776436524252,38.62,77691.53,1.0,0.94439,5e-05,5.99421]
[1776436525817,38.62,77685.16,1.0,0.94405,5e-05,6.02335]
[1776436527831,38.63,77697.03,1.0,0.94468,5e-05,5.97043]
[1776436528861,38.63,77705.07,1.0,0.94511,5e-05,5.93415]
[1776436529847,38.63,77706.56,1.0,0.94519,5e-05,5.92761]
[1776436531863,38.63,77698.58,1.0,0.94479,5e-05,5.95993]
[1776436534332,38.63,77717.59,1.0,0.9458,5e-05,5.87464]
[1776436534882,38.63,77717.59,1.0,0.9458,5e-05,5.87493]
[1776436536896,38.63,77708.98,1.0,0.94534,5e-05,5.91399]
[1776436537902,38.63,77701.28,1.0,0.94492,5e-05,5.94902]
[1776436538916,38.63,77707.9,1.0,0.94527,5e-05,5.91924]
[1776436539924,38.63,77711.93,1.0,0.94549,5e-05,5.90126]
[1776436541930,38.63,77720.35,1.0,0.94593,5e-05,5.86385]
[1776436544403,38.64,77720.99,1.0,0.94596,5e-05,5.86154]
[1776436549986,38.64,77720.81,1.0,0.94593,5e-05,5.86387]
[1776436553012,38.64,77710.35,1.0,0.94536,5e-05,5.91211]
[1776436555033,38.65,77712.57,1.0,0.94546,5e-05,5.90332]
[1776436560061,38.65,77713.2,1.0,0.94546,5e-05,5.90358]
[1776436561066,38.65,77699.45,1.0,0.94472,5e-05,5.96633]
[1776436562072,38.66,77696.07,1.0,0.94453,5e-05,5.98216]
[1776436564547,38.66,77690.5,1.0,0.94421,5e-05,6.0089]
[1776436569122,38.66,77710.79,1.0,0.94528,5e-05,5.91885]
[1776436570130,38.67,77722.74,1.0,0.94591,5e-05,5.86573]
[1776436571135,38.67,77740.98,1.0,0.94687,5e-05,5.78451]
[1776436572146,38.67,77747.19,1.0,0.94719,5e-05,5.75777]
[1776436573153,38.67,77749.33,1.0,0.94729,5e-05,5.74917]
[1776436574624,38.67,77755.63,1.0,0.9476,5e-05,5.7222]
[1776436579198,38.68,77763.82,1.0,0.94798,5e-05,5.68987]
[1776436580208,38.68,77770.47,1.0,0.94832,5e-05,5.66066]
[1776436581213,38.69,77769.42,1.0,0.94826,5e-05,5.66654]
[1776436586245,38.82,77772.94,1.0,0.94787,5e-05,5.70073]
[1776436588258,38.87,77782.04,1.0,0.9481,5e-05,5.68135]
[1776436590272,38.92,77787.56,1.0,0.94814,5e-05,5.67772]
[1776436595307,39.0,77782.09,1.0,0.94755,5e-05,5.72749]
[1776436598327,39.01,77788.64,1.0,0.94786,5e-05,5.70161]
[1776436599335,39.01,77790.32,1.0,0.94793,5e-05,5.69524]
[1776436604381,39.03,77789.01,1.0,0.9478,5e-05,5.70677]
[1776436609409,39.04,77793.76,1.0,0.94798,5e-05,5.69079]
[1776436614446,39.05,77789.32,1.0,0.94771,5e-05,5.71391]
[1776436616457,39.06,77794.69,1.0,0.94797,5e-05,5.69236]
[1776436620519,39.07,77795.16,1.0,0.94795,5e-05,5.69424]
[1776436621503,39.07,77801.86,1.0,0.94826,5e-05,5.66712]
[1776436622510,39.07,77809.49,1.0,0.94864,5e-05,5.63513]
[1776436627549,39.11,77797.2,1.0,0.94785,5e-05,5.70273]
[1776436631577,39.15,77804.64,1.0,0.94808,5e-05,5.68289]
[1776436632591,39.15,77817.08,1.0,0.94871,5e-05,5.62934]
[1776436633597,39.15,77824.03,1.0,0.94905,5e-05,5.60021]
[1776436634643,39.15,77829.61,1.0,0.94932,5e-05,5.57709]
[1776436637638,39.15,77839.48,1.0,0.9498,5e-05,5.53568]
[1776436638632,39.15,77848.79,1.0,0.95025,5e-05,5.49647]
[1776436639637,39.16,77852.46,1.0,0.95042,5e-05,5.48141]
[1776436640647,39.16,77857.33,1.0,0.95065,5e-05,5.46192]
[1776436645680,39.17,77853.64,1.0,0.95041,5e-05,5.48236]
[1776436650714,39.18,77847.95,1.0,0.95008,5e-05,5.5112]
[1776436654757,39.19,77841.62,1.0,0.94977,5e-05,5.53715]
[1776436655751,39.2,77838.43,1.0,0.9496,5e-05,5.55181]
[1776436656760,39.2,77822.4,1.0,0.94879,5e-05,5.62145]
[1776436657768,39.2,77816.04,1.0,0.94846,5e-05,5.6497]
[1776436662801,39.27,77809.94,1.0,0.94787,5e-05,5.70102]
[1776436665822,39.27,77804.2,1.0,0.94754,5e-05,5.72892]
[1776436667836,39.28,77790.42,1.0,0.94681,5e-05,5.79093]
[1776436668843,39.28,77784.42,1.0,0.94649,5e-05,5.81805]
[1776436671864,39.29,77794.78,1.0,0.947,5e-05,5.77515]
[1776436676899,39.3,77804.2,1.0,0.94743,5e-05,5.73853]
[1776436677906,39.3,77804.34,1.0,0.94743,5e-05,5.73885]
[1776436679920,39.31,77809.69,1.0,0.94768,5e-05,5.71743]
[1776436681939,39.31,77810.99,1.0,0.94772,5e-05,5.71372]
[1776436684445,39.32,77832.73,1.0,0.9488,5e-05,5.62126]
[1776436685962,39.32,77836.81,1.0,0.949,5e-05,5.60408]
[1776436686974,39.32,77836.91,1.0,0.949,5e-05,5.60402]
[1776436692019,39.32,77839.78,1.0,0.94912,5e-05,5.59367]
[1776436694515,39.32,77832.23,1.0,0.94874,5e-05,5.62683]
[1776436697042,39.33,77814.19,1.0,0.94781,5e-05,5.70619]
[1776436698050,39.33,77813.18,1.0,0.94775,5e-05,5.71126]
[1776436700064,39.33,77819.74,1.0,0.94807,5e-05,5.68379]
[1776436705101,39.34,77820.43,1.0,0.94808,5e-05,5.68365]
[1776436708142,39.34,77840.02,1.0,0.94904,5e-05,5.60073]
[1776436709161,39.34,77843.42,1.0,0.94921,5e-05,5.58654]
[1776436710161,39.35,77848.51,1.0,0.94946,5e-05,5.5652]
[1776436711165,39.35,77853.59,1.0,0.94974,5e-05,5.53991]
[1776436716201,39.35,77851.93,1.0,0.94963,5e-05,5.54923]
[1776436720228,39.36,77857.06,1.0,0.94986,5e-05,5.52922]
[1776436721274,39.36,77861.22,1.0,0.95006,5e-05,5.51209]
[1776436723256,39.36,77861.22,1.0,0.95005,5e-05,5.51317]
[1776436724727,39.36,77855.11,1.0,0.94974,5e-05,5.53966]
[1776436727282,39.37,77843.88,1.0,0.94917,5e-05,5.5891]
[1776436728289,39.37,77824.98,1.0,0.94822,5e-05,5.67069]
[1776436729299,39.37,77827.24,1.0,0.94833,5e-05,5.66128]
[1776436730303,39.37,77843.99,1.0,0.94916,5e-05,5.58976]
[1776436731310,39.37,77837.97,1.0,0.94885,5e-05,5.61598]
[1776436732317,39.37,77832.55,1.0,0.94858,5e-05,5.63966]
[1776436737355,39.38,77829.32,1.0,0.94839,5e-05,5.65552]
[1776436739366,39.38,77828.35,1.0,0.94834,5e-05,5.6604]
[1776436743396,39.38,77815.87,1.0,0.94769,5e-05,5.7157]
[1776436744403,39.38,77801.75,1.0,0.94697,5e-05,5.77707]
[1776436745410,39.39,77783.7,1.0,0.94602,5e-05,5.85745]
[1776436746417,39.39,77779.25,1.0,0.94578,5e-05,5.87784]
[1776436747432,39.39,77779.93,1.0,0.94581,5e-05,5.8756]
[1776436750446,39.4,77787.24,1.0,0.94617,5e-05,5.84503]
[1776436754474,39.4,77793.79,1.0,0.94648,5e-05,5.81826]
[1776436755481,39.4,77792.9,1.0,0.94644,5e-05,5.82217]
[1776436758503,39.4,77800.17,1.0,0.94681,5e-05,5.79042]
[1776436759508,39.4,77806.65,1.0,0.94715,5e-05,5.76223]
[1776436760519,39.4,77807.96,1.0,0.94721,5e-05,5.75664]
[1776436764544,39.4,77827.7,1.0,0.94821,5e-05,5.67167]
[1776436765554,39.4,77831.72,1.0,0.94841,5e-05,5.65462]
[1776436768572,39.41,77841.28,1.0,0.94887,5e-05,5.61451]
[1776436770586,39.41,77848.95,1.0,0.94925,5e-05,5.58249]
[1776436772602,39.41,77853.34,1.0,0.94949,5e-05,5.56055]
[1776436777636,39.42,77855.66,1.0,0.94958,5e-05,5.55297]
[1776436782695,39.42,77854.18,1.0,0.94948,5e-05,5.56146]
[1776436784686,39.43,77841.65,1.0,0.94884,5e-05,5.61623]
[1776436785694,39.43,77842.14,1.0,0.94886,5e-05,5.61493]
[1776436787714,39.43,77848.0,1.0,0.94913,5e-05,5.59149]
[1776436792743,39.44,77857.33,1.0,0.94957,5e-05,5.55366]
[1776436795764,39.44,77868.0,1.0,0.95008,5e-05,5.50971]
[1776436796774,39.44,77872.0,1.0,0.95027,5e-05,5.4933]
[1776436799793,39.45,77872.91,1.0,0.95029,5e-05,5.49102]
[1776436804828,39.45,77877.91,1.0,0.95051,5e-05,5.47261]
[1776436807861,39.46,77892.82,1.0,0.95121,5e-05,5.41122]
[1776436808865,39.46,77890.78,1.0,0.9511,5e-05,5.42096]
[1776436810877,39.46,77874.35,1.0,0.95029,5e-05,5.4912]
[1776436811889,39.46,77872.6,1.0,0.9502,5e-05,5.49911]
[1776436816926,39.47,77870.55,1.0,0.95007,5e-05,5.5103]
[1776436817938,39.47,77891.12,1.0,0.95106,5e-05,5.42435]
[1776436818940,39.47,77901.07,1.0,0.95153,5e-05,5.38327]
[1776436819946,39.48,77903.42,1.0,0.95164,5e-05,5.37399]
[1776436821964,39.48,77906.72,1.0,0.95178,5e-05,5.36133]
[1776436823973,39.48,77914.75,1.0,0.95215,5e-05,5.32914]
[1776436824981,39.48,77918.16,1.0,0.95231,5e-05,5.31565]
[1776436828005,39.49,77923.55,1.0,0.95254,5e-05,5.29528]
[1776436831022,39.49,77917.07,1.0,0.95225,5e-05,5.31983]
[1776436832038,39.49,77910.64,1.0,0.95194,5e-05,5.347]
[1776436833037,39.5,77909.44,1.0,0.95187,5e-05,5.35252]
[1776436834045,39.5,77917.41,1.0,0.95224,5e-05,5.32009]
[1776436835549,39.5,77920.73,1.0,0.95239,5e-05,5.30759]
[1776436838081,39.5,77913.36,1.0,0.95203,5e-05,5.33923]
[1776436841095,39.51,77910.67,1.0,0.95188,5e-05,5.35202]
[1776436845619,39.52,77905.56,1.0,0.95161,5e-05,5.37595]
[1776436848147,39.52,77913.37,1.0,0.95197,5e-05,5.3446]
[1776436849227,39.53,77914.68,1.0,0.95197,5e-05,5.34475]
[1776436851181,39.53,77893.15,1.0,0.95094,5e-05,5.43428]
[1776436852188,39.56,77887.9,1.0,0.95056,5e-05,5.46744]
[1776436853192,39.57,77891.97,1.0,0.95075,5e-05,5.45115]
[1776436854199,39.57,77897.37,1.0,0.951,5e-05,5.42897]
[1776436855717,39.57,77896.0,1.0,0.95093,5e-05,5.43556]
[1776436858236,39.57,77889.6,1.0,0.95061,5e-05,5.46319]
[1776436859234,39.57,77884.98,1.0,0.95038,5e-05,5.48295]
[1776436860242,39.57,77890.79,1.0,0.95066,5e-05,5.45894]
[1776436862256,39.58,77900.88,1.0,0.95113,5e-05,5.41759]
[1776436863264,39.58,77911.77,1.0,0.95165,5e-05,5.37278]
[1776436864270,39.58,77914.34,1.0,0.95176,5e-05,5.36265]
[1776436865792,39.58,77913.44,1.0,0.95171,5e-05,5.36748]
[1776436871320,39.59,77915.07,1.0,0.95176,5e-05,5.36342]
[1776436874341,39.59,77911.08,1.0,0.95155,5e-05,5.3815]
[1776436878370,39.6,77922.39,1.0,0.95206,5e-05,5.33666]
[1776436879381,39.6,77924.56,1.0,0.95216,5e-05,5.32827]
[1776436882396,39.6,77930.92,1.0,0.95244,5e-05,5.30381]
[1776436885942,39.61,77934.68,1.0,0.95259,5e-05,5.29078]
[1776436891463,39.62,77930.24,1.0,0.95238,5e-05,5.30792]
[1776436896497,39.63,77932.94,1.0,0.95247,5e-05,5.29959]
[1776436901586,39.63,77931.59,1.0,0.95238,5e-05,5.30792]
[1776436903551,39.64,77940.93,1.0,0.9528,5e-05,5.27134]
[1776436906089,39.64,77956.31,1.0,0.95349,5e-05,5.20998]
[1776436911605,39.65,77955.89,1.0,0.95343,5e-05,5.21581]
[1776436916640,39.66,77959.09,1.0,0.95353,5e-05,5.20633]
[1776436919660,39.67,77963.76,1.0,0.95372,5e-05,5.1896]
[1776436924720,39.68,77962.12,1.0,0.95361,5e-05,5.19991]
[1776436929775,39.69,77968.46,1.0,0.95386,5e-05,5.17725]
[1776436930771,39.69,77974.81,1.0,0.95415,5e-05,5.15167]
[1776436931775,39.69,77974.19,1.0,0.9541,5e-05,5.15654]
[1776436935829,39.7,77978.76,1.0,0.95428,5e-05,5.14069]
[1776436940898,39.71,77989.83,1.0,0.95475,4e-05,5.09888]
[1776436941901,39.71,78002.42,1.0,0.9553,4e-05,5.04959]
[1776436942903,39.71,78004.67,1.0,0.95538,4e-05,5.04254]
[1776436947943,39.73,78007.69,1.0,0.95544,4e-05,5.03665]
[1776436952974,39.74,78007.92,1.0,0.95544,4e-05,5.03589]
[1776436954987,39.75,78014.2,1.0,0.9557,4e-05,5.0131]
[1776436955994,39.75,78010.23,1.0,0.95551,4e-05,5.02983]
[1776436958008,39.79,78000.59,1.0,0.95495,4e-05,5.08021]
[1776436960031,39.79,77992.75,1.0,0.95458,4e-05,5.11326]
[1776436965069,39.8,77995.36,1.0,0.95466,4e-05,5.10638]
[1776436966077,39.8,78003.62,1.0,0.95501,4e-05,5.07441]
[1776436967090,39.81,78006.23,1.0,0.95511,4e-05,5.06547]
[1776436971112,39.82,78014.67,1.0,0.95542,4e-05,5.03861]
[1776436976154,39.84,78019.17,1.0,0.95554,4e-05,5.02796]
[1776436981186,39.88,78030.46,1.0,0.95587,4e-05,4.99794]
[1776436985248,40.0,78033.31,1.0,0.95556,4e-05,5.02704]
[1776436986233,40.0,78041.37,1.0,0.9559,4e-05,4.99644]
[1776436987235,40.0,78047.25,1.0,0.95614,4e-05,4.97452]
[1776436988243,40.01,78048.0,1.0,0.95616,4e-05,4.97268]
[1776436993277,40.02,78046.73,1.0,0.95605,4e-05,4.98303]
[1776436997307,40.03,78046.85,1.0,0.95601,4e-05,4.98683]
[1776436998312,40.04,78051.04,1.0,0.95618,4e-05,4.97157]
[1776437002339,40.04,78056.92,1.0,0.95639,4e-05,4.95192]
[1776437007382,40.05,78058.43,1.0,0.95643,4e-05,4.94868]
[1776437008389,40.05,78049.34,1.0,0.95603,4e-05,4.98456]
[1776437009390,40.06,78045.01,1.0,0.95583,4e-05,5.00252]
[1776437011405,40.06,78040.33,1.0,0.95564,4e-05,5.01898]
[1776437013418,40.07,78043.01,1.0,0.95573,4e-05,5.01045]
[1776437014433,40.07,78042.45,1.0,0.9557,4e-05,5.01366]
[1776437016958,40.07,77994.09,1.0,0.95354,5e-05,5.20629]
[1776437018514,40.08,77954.03,1.0,0.95167,5e-05,5.37029]
[1776437019521,40.1,77940.73,1.0,0.95096,5e-05,5.43274]
[1776437020539,40.1,77934.33,1.0,0.95064,5e-05,5.45996]
[1776437021540,40.1,77928.08,1.0,0.95034,5e-05,5.48659]
[1776437022549,40.1,77906.58,1.0,0.9493,5e-05,5.57645]
[1776437023557,40.11,77898.55,1.0,0.9489,5e-05,5.61027]
[1776437024572,40.11,77897.82,1.0,0.94887,5e-05,5.61342]
[1776437025577,40.11,77910.0,1.0,0.94946,5e-05,5.56234]
[1776437027044,40.11,77886.02,1.0,0.94828,5e-05,5.6634]
[1776437028591,40.11,77879.6,1.0,0.94797,5e-05,5.69072]
[1776437029593,40.11,77876.79,1.0,0.94783,5e-05,5.70259]
[1776437030603,40.11,77884.36,1.0,0.9482,5e-05,5.67043]
[1776437031608,40.11,77880.64,1.0,0.94802,5e-05,5.68617]
[1776437034644,40.11,77874.04,1.0,0.94769,5e-05,5.71408]
[1776437035652,40.11,77838.12,1.0,0.94587,5e-05,5.86839]
[1776437037116,40.11,77841.76,1.0,0.94606,5e-05,5.85284]
[1776437038670,40.11,77854.19,1.0,0.94669,5e-05,5.79946]
[1776437039678,40.11,77858.47,1.0,0.9469,5e-05,5.78131]
[1776437041695,40.11,77876.51,1.0,0.9478,5e-05,5.70481]
[1776437042700,40.11,77876.51,1.0,0.9478,5e-05,5.7051]
[1776437043713,40.11,77879.46,1.0,0.94794,5e-05,5.69291]
[1776437047191,40.11,77894.01,1.0,0.94864,5e-05,5.63283]
[1776437048747,40.11,77903.06,1.0,0.94909,5e-05,5.59477]
[1776437049751,40.11,77903.89,1.0,0.94912,5e-05,5.5914]
[1776437050756,40.11,77888.77,1.0,0.94838,5e-05,5.65504]
[1776437051767,40.11,77887.36,1.0,0.94831,5e-05,5.6609]
[1776437053776,40.11,77881.66,1.0,0.94803,5e-05,5.68497]
[1776437054789,40.11,77858.87,1.0,0.9469,5e-05,5.78175]
[1776437059820,40.11,77869.33,1.0,0.94744,5e-05,5.73589]
[1776437064855,40.11,77862.43,1.0,0.9471,5e-05,5.76448]
[1776437068884,40.11,77867.95,1.0,0.94739,5e-05,5.7402]
[1776437069891,40.1,77876.16,1.0,0.94781,5e-05,5.70397]
[1776437071905,40.1,77885.55,1.0,0.94832,5e-05,5.65892]
[1776437076947,40.09,77914.23,1.0,0.94975,5e-05,5.53642]
[1776437077959,40.09,77924.57,1.0,0.95025,5e-05,5.49305]
[1776437078956,40.09,77928.49,1.0,0.95044,5e-05,5.47653]
[1776437079964,40.09,77942.57,1.0,0.95111,5e-05,5.41815]
[1776437080970,40.09,77954.01,1.0,0.95165,5e-05,5.37107]
[1776437081988,40.09,77954.92,1.0,0.95169,5e-05,5.36727]
[1776437083992,40.09,77957.74,1.0,0.95182,5e-05,5.35663]
[1776437085010,40.09,77951.88,1.0,0.95154,5e-05,5.38104]
[1776437086011,40.09,77936.32,1.0,0.9508,5e-05,5.44501]
[1776437087012,40.1,77938.24,1.0,0.95089,5e-05,5.43778]
[1776437088024,40.1,77955.09,1.0,0.95168,5e-05,5.36889]
[1776437089025,40.1,77963.87,1.0,0.95208,5e-05,5.33348]
[1776437090033,40.1,77968.31,1.0,0.95228,5e-05,5.3159]
[1776437092047,40.1,77959.77,1.0,0.95187,5e-05,5.35211]
[1776437096076,40.11,77978.48,1.0,0.95271,5e-05,5.27807]
[1776437099100,40.11,77989.32,1.0,0.95319,5e-05,5.23618]
[1776437100125,40.12,78000.36,1.0,0.95368,5e-05,5.1926]
[1776437104134,40.12,77986.6,1.0,0.95303,5e-05,5.25053]
[1776437106153,40.13,77977.18,1.0,0.95259,5e-05,5.28916]
[1776437107159,40.13,77975.93,1.0,0.95252,5e-05,5.29532]
[1776437110179,40.13,77992.26,1.0,0.95325,5e-05,5.2312]
[1776437111188,40.14,77997.83,1.0,0.95349,5e-05,5.20955]
[1776437116235,40.14,77992.64,1.0,0.95323,5e-05,5.2331]
[1776437117263,40.14,77984.94,1.0,0.95287,5e-05,5.26476]
[1776437118254,40.14,77979.09,1.0,0.9526,5e-05,5.28839]
[1776437119258,40.15,77960.15,1.0,0.9517,5e-05,5.36701]
[1776437120260,40.15,77949.11,1.0,0.95118,5e-05,5.41258]
[1776437122273,40.15,77943.67,1.0,0.95091,5e-05,5.43565]
[1776437124287,40.15,77952.11,1.0,0.95131,5e-05,5.40124]
[1776437125298,40.15,77959.07,1.0,0.95164,5e-05,5.37271]
[1776437126303,40.15,77969.57,1.0,0.95213,5e-05,5.32995]
[1776437128321,40.16,77974.72,1.0,0.95235,5e-05,5.31012]
[1776437133353,40.16,77970.27,1.0,0.95215,5e-05,5.32678]
[1776437137381,40.17,77963.73,1.0,0.95182,5e-05,5.35537]
[1776437140401,40.17,77951.99,1.0,0.95126,5e-05,5.40414]
[1776437141409,40.17,77945.72,1.0,0.95097,5e-05,5.42973]
[1776437145452,40.17,77939.67,1.0,0.95069,5e-05,5.45401]
[1776437146461,40.17,77928.61,1.0,0.95016,5e-05,5.49974]
[1776437147459,40.17,77918.12,1.0,0.94967,5e-05,5.54273]
[1776437152494,40.16,77911.32,1.0,0.94935,5e-05,5.56969]
[1776437153504,40.16,77907.83,1.0,0.94919,5e-05,5.58389]
[1776437154512,40.16,77894.33,1.0,0.94853,5e-05,5.64017]
[1776437155515,40.16,77882.95,1.0,0.94797,5e-05,5.68823]
[1776437156522,40.16,77877.69,1.0,0.94771,5e-05,5.71043]
[1776437159542,40.16,77889.52,1.0,0.9483,5e-05,5.65996]
[1776437160551,40.16,77888.9,1.0,0.94827,5e-05,5.66252]
[1776437165586,40.16,77891.29,1.0,0.94839,5e-05,5.65206]
[1776437168147,40.16,77897.51,1.0,0.9487,5e-05,5.62573]
[1776437172642,40.16,77886.9,1.0,0.94818,5e-05,5.67033]
[1776437173646,40.16,77875.14,1.0,0.9476,5e-05,5.7196]
[1776437174652,40.15,77854.24,1.0,0.94656,5e-05,5.8084]
[1776437176666,40.15,77840.99,1.0,0.94589,5e-05,5.86472]
[1776437180699,40.15,77854.61,1.0,0.9466,5e-05,5.80486]
[1776437181707,40.15,77828.62,1.0,0.94528,5e-05,5.91628]
[1776437183720,40.15,77817.32,1.0,0.94469,5e-05,5.9653]
[1776437184730,40.15,77808.26,1.0,0.94422,5e-05,6.00492]
[1776437185734,40.15,77788.04,1.0,0.94315,5e-05,6.09339]
[1776437186741,40.15,77777.56,1.0,0.94259,5e-05,6.13983]
[1776437188283,40.14,77792.85,1.0,0.94342,5e-05,6.07106]
[1776437189761,40.14,77802.58,1.0,0.94394,5e-05,6.02802]
[1776437190772,40.14,77813.56,1.0,0.94452,5e-05,5.97991]
[1776437191779,40.14,77831.98,1.0,0.94551,5e-05,5.89518]
[1776437192788,40.14,77839.09,1.0,0.94588,5e-05,5.86418]
[1776437193794,40.14,77843.77,1.0,0.94612,5e-05,5.8438]
[1776437195810,40.14,77830.92,1.0,0.94547,5e-05,5.89904]
[1776437196819,40.14,77824.04,1.0,0.94511,5e-05,5.92868]
[1776437198357,40.14,77819.54,1.0,0.94489,5e-05,5.9477]
[1776437199842,40.14,77831.05,1.0,0.94549,5e-05,5.89737]
[1776437200851,40.14,77829.92,1.0,0.94543,5e-05,5.90204]
[1776437202862,40.13,77825.13,1.0,0.94519,5e-05,5.92233]
[1776437203869,40.13,77816.02,1.0,0.94472,5e-05,5.96174]
[1776437204876,40.13,77813.23,1.0,0.94458,5e-05,5.97336]
[1776437206891,40.13,77823.29,1.0,0.94512,5e-05,5.92837]
[1776437208451,40.13,77858.74,1.0,0.94694,5e-05,5.7749]
[1776437208918,40.13,77858.74,1.0,0.94694,5e-05,5.7741]
[1776437209924,40.12,77859.07,1.0,0.94697,5e-05,5.77193]
[1776437214961,40.1,77859.27,1.0,0.9471,5e-05,5.76072]
[1776437218520,40.07,77845.94,1.0,0.94654,5e-05,5.80793]
[1776437222010,40.01,77851.94,1.0,0.94711,5e-05,5.75939]
[1776437225035,40.0,77860.99,1.0,0.94759,5e-05,5.71864]
[1776437230074,39.99,77844.42,1.0,0.94679,5e-05,5.78645]
[1776437231080,39.97,77842.16,1.0,0.94676,5e-05,5.78884]
[1776437233102,39.93,77837.65,1.0,0.9467,5e-05,5.79348]
[1776437234110,39.91,77843.11,1.0,0.94706,5e-05,5.76256]
[1776437236123,39.89,77845.25,1.0,0.94726,5e-05,5.74578]
[1776437239144,39.89,77851.73,1.0,0.94759,5e-05,5.718]
[1776437242165,39.89,77849.07,1.0,0.94747,5e-05,5.72811]
[1776437243173,39.89,77845.58,1.0,0.9473,5e-05,5.74242]
[1776437247206,39.83,77842.67,1.0,0.94739,5e-05,5.73485]
[1776437249216,39.8,77852.03,1.0,0.94801,5e-05,5.68117]
[1776437251229,39.79,77858.3,1.0,0.94837,5e-05,5.64918]
[1776437253244,39.79,77850.77,1.0,0.94801,5e-05,5.68026]
[1776437254250,39.79,77845.8,1.0,0.94777,5e-05,5.70036]
[1776437256268,39.79,77859.29,1.0,0.94845,5e-05,5.64218]
[1776437257272,39.78,77865.74,1.0,0.94878,5e-05,5.61426]
[1776437259285,39.78,77871.72,1.0,0.94909,5e-05,5.58757]
[1776437262307,39.78,77860.76,1.0,0.94856,5e-05,5.63273]
[1776437263314,39.78,77855.75,1.0,0.94832,5e-05,5.65353]
[1776437265340,39.77,77863.3,1.0,0.94871,5e-05,5.62044]
[1776437267354,39.77,77868.96,1.0,0.94899,5e-05,5.59599]
[1776437272389,39.77,77864.38,1.0,0.94879,5e-05,5.61324]
[1776437273395,39.76,77856.09,1.0,0.94839,5e-05,5.64752]
[1776437277426,39.76,77864.2,1.0,0.94882,5e-05,5.61102]
[1776437279445,39.76,77856.38,1.0,0.94843,5e-05,5.64381]
[1776437280451,39.75,77853.45,1.0,0.9483,5e-05,5.65526]
[1776437284476,39.75,77858.86,1.0,0.94859,5e-05,5.63063]
[1776437285483,39.75,77859.17,1.0,0.94861,5e-05,5.62835]
[1776437286491,39.75,77852.45,1.0,0.94828,5e-05,5.65698]
[1776437287500,39.75,77851.97,1.0,0.94826,5e-05,5.65851]
[1776437292535,39.74,77858.68,1.0,0.94863,5e-05,5.62689]
[1776437293542,39.74,77864.24,1.0,0.9489,5e-05,5.60327]
[1776437294558,39.74,77872.55,1.0,0.94932,5e-05,5.56766]
[1776437296568,39.74,77897.49,1.0,0.95054,5e-05,5.4622]
[1776437297572,39.73,77905.24,1.0,0.95091,5e-05,5.42971]
[1776437298579,39.73,77908.96,1.0,0.95109,5e-05,5.41411]
[1776437299588,39.73,77922.6,1.0,0.95174,5e-05,5.35734]
[1776437300655,39.73,77922.72,1.0,0.95175,5e-05,5.35662]
[1776437301616,39.73,77908.26,1.0,0.95107,5e-05,5.41647]
[1776437304641,39.73,77914.53,1.0,0.95136,5e-05,5.39082]
[1776437307650,39.73,77915.4,1.0,0.95141,5e-05,5.3863]
[1776437311683,39.73,77909.97,1.0,0.95119,5e-05,5.4044]
[1776437314698,39.73,77916.36,1.0,0.9515,5e-05,5.37772]
[1776437319735,39.73,77915.53,1.0,0.95146,5e-05,5.38094]
[1776437323767,39.73,77898.37,1.0,0.95064,5e-05,5.45189]
[1776437326782,39.73,77911.27,1.0,0.95127,5e-05,5.39775]
[1776437327791,39.73,77908.18,1.0,0.95112,5e-05,5.41049]
[1776437330810,39.73,77904.9,1.0,0.95097,5e-05,5.4238]
[1776437335850,39.72,77908.54,1.0,0.95116,5e-05,5.40749]
[1776437337861,39.72,77903.25,1.0,0.95091,5e-05,5.42927]
[1776437339874,39.72,77901.49,1.0,0.95082,5e-05,5.4363]
[1776437342896,39.72,77906.33,1.0,0.95106,5e-05,5.41576]
[1776437345926,39.72,77917.32,1.0,0.95159,5e-05,5.36988]
[1776437346925,39.72,77925.88,1.0,0.95199,5e-05,5.33454]
[1776437347935,39.72,77925.47,1.0,0.95197,5e-05,5.33624]
[1776437352967,39.72,77911.99,1.0,0.95133,5e-05,5.39194]
[1776437353976,39.72,77913.5,1.0,0.95141,5e-05,5.38561]
[1776437358002,39.72,77907.81,1.0,0.95114,5e-05,5.40885]
[1776437360027,39.72,77911.63,1.0,0.95132,5e-05,5.39275]
[1776437361026,39.72,77925.01,1.0,0.95196,5e-05,5.33748]
[1776437362033,39.72,77938.99,1.0,0.95261,5e-05,5.28007]
[1776437363041,39.72,77938.82,1.0,0.9526,5e-05,5.28136]
[1776437365056,39.72,77933.48,1.0,0.95234,5e-05,5.30439]
[1776437370089,39.73,77931.09,1.0,0.95221,5e-05,5.3158]
[1776437375123,39.73,77932.79,1.0,0.9523,5e-05,5.30644]
[1776437377139,39.73,77934.41,1.0,0.95237,5e-05,5.30052]
[1776437381165,39.74,77946.08,1.0,0.9529,5e-05,5.25391]
[1776437382172,39.74,77939.45,1.0,0.95259,5e-05,5.28141]
[1776437383179,39.74,77932.46,1.0,0.95226,5e-05,5.31044]
[1776437384187,39.74,77931.22,1.0,0.95219,5e-05,5.31588]
[1776437389738,39.74,77934.3,1.0,0.95231,5e-05,5.30547]
[1776437395264,39.75,77926.21,1.0,0.9519,5e-05,5.34153]
[1776437398297,39.75,77949.44,1.0,0.95298,5e-05,5.24725]
[1776437399811,39.76,77953.52,1.0,0.95316,5e-05,5.23143]
[1776437402327,39.76,77942.63,1.0,0.95264,5e-05,5.27721]
[1776437403335,39.76,77937.92,1.0,0.95241,5e-05,5.29666]
[1776437405348,39.76,77943.87,1.0,0.95269,5e-05,5.27281]
[1776437406355,39.76,77937.84,1.0,0.9524,5e-05,5.29766]
[1776437408369,39.76,77928.95,1.0,0.95198,5e-05,5.33454]
[1776437409881,39.76,77930.14,1.0,0.95204,5e-05,5.32982]
[1776437410388,39.77,77930.14,1.0,0.95203,5e-05,5.33003]
[1776437414417,39.77,77935.96,1.0,0.9523,5e-05,5.30711]
[1776437418443,39.77,77930.57,1.0,0.95202,5e-05,5.33133]
[1776437419448,39.78,77912.85,1.0,0.95118,5e-05,5.40495]
[1776437423476,39.78,77907.97,1.0,0.95092,5e-05,5.42709]
[1776437428512,39.79,77885.13,1.0,0.9498,5e-05,5.52449]
[1776437430545,39.79,77897.78,1.0,0.95041,5e-05,5.47178]
[1776437431532,39.79,77906.46,1.0,0.95085,5e-05,5.43227]
[1776437436567,39.79,77911.91,1.0,0.95109,5e-05,5.41172]
[1776437440598,39.8,77923.4,1.0,0.95161,5e-05,5.36595]
[1776437442616,39.8,77939.04,1.0,0.95233,5e-05,5.30278]
[1776437443616,39.8,77945.21,1.0,0.95261,5e-05,5.2782]
[1776437448653,39.81,77945.82,1.0,0.95261,5e-05,5.2789]
[1776437451677,39.82,77926.47,1.0,0.95168,5e-05,5.36013]
[1776437452691,39.82,77930.56,1.0,0.95187,5e-05,5.34383]
[1776437454696,39.82,77937.21,1.0,0.95217,5e-05,5.31764]
[1776437455705,39.82,77938.37,1.0,0.95221,5e-05,5.31348]
[1776437459735,39.83,77932.58,1.0,0.95192,5e-05,5.33962]
[1776437464770,39.84,77937.64,1.0,0.95212,5e-05,5.32181]
[1776437465773,39.84,77943.56,1.0,0.95239,5e-05,5.29821]
[1776437466780,39.84,77946.65,1.0,0.95253,5e-05,5.28626]
[1776437471817,39.85,77951.84,1.0,0.95273,5e-05,5.26818]
[1776437474837,39.86,77958.07,1.0,0.953,5e-05,5.24505]
[1776437478885,39.86,77963.36,1.0,0.95322,5e-05,5.22552]
[1776437481966,39.86,77971.34,1.0,0.95357,5e-05,5.19408]
[1776437482916,39.86,77941.26,1.0,0.95218,5e-05,5.31666]
[1776437483923,39.87,77947.48,1.0,0.95246,5e-05,5.29238]
[1776437484927,39.87,77938.99,1.0,0.95205,5e-05,5.32772]
[1776437485935,39.87,77928.34,1.0,0.95155,5e-05,5.37206]
[1776437486951,39.87,77928.99,1.0,0.95157,5e-05,5.36989]
[1776437491997,39.88,77927.22,1.0,0.95151,5e-05,5.37427]
[1776437492988,39.88,77920.99,1.0,0.95121,5e-05,5.40018]
[1776437493996,39.88,77917.35,1.0,0.95104,5e-05,5.4153]
[1776437495006,39.88,77910.71,1.0,0.95072,5e-05,5.44294]
[1776437500037,39.88,77912.05,1.0,0.95078,5e-05,5.4377]
[1776437502052,39.88,77920.56,1.0,0.95118,5e-05,5.40248]
[1776437504066,39.88,77928.39,1.0,0.95155,5e-05,5.37067]
[1776437509100,39.89,77930.67,1.0,0.95163,5e-05,5.36363]
[1776437513133,39.89,77942.04,1.0,0.95216,5e-05,5.31778]
[1776437514136,39.89,77951.03,1.0,0.95257,5e-05,5.28109]
[1776437515143,39.89,77969.78,1.0,0.95343,5e-05,5.20561]
[1776437517158,39.89,77975.49,1.0,0.95369,5e-05,5.18329]
[1776437520683,39.89,77982.38,1.0,0.95399,5e-05,5.15668]
[1776437522202,39.9,77987.41,1.0,0.95421,5e-05,5.13729]
[1776437524225,39.9,78008.54,1.0,0.95515,4e-05,5.05365]
[1776437525221,39.9,78025.02,1.0,0.95587,4e-05,4.9892]
[1776437526228,39.9,78026.25,1.0,0.95592,4e-05,4.98454]
[1776437527235,39.9,78032.01,1.0,0.95617,4e-05,4.96216]
[1776437528243,39.9,78033.09,1.0,0.95621,4e-05,4.95814]
[1776437530762,39.9,78038.17,1.0,0.95643,4e-05,4.93853]
[1776437534288,39.9,78032.14,1.0,0.95617,4e-05,4.96211]
[1776437539330,39.9,78034.69,1.0,0.95628,4e-05,4.95206]
[1776437540834,39.9,78039.05,1.0,0.95647,4e-05,4.93506]
[1776437543350,39.9,78042.7,1.0,0.95663,4e-05,4.92095]
[1776437548386,39.9,78044.57,1.0,0.9567,4e-05,4.91392]
[1776437553422,39.9,78044.36,1.0,0.95672,4e-05,4.91115]
[1776437555435,39.9,78053.49,1.0,0.95711,4e-05,4.87594]
[1776437556449,39.9,78053.15,1.0,0.9571,4e-05,4.87739]
[1776437559463,39.9,78062.65,1.0,0.9575,4e-05,4.84118]
[1776437560978,39.9,78058.38,1.0,0.95731,4e-05,4.85781]
[1776437564535,39.91,78055.36,1.0,0.95718,4e-05,4.87012]
[1776437565507,39.91,78049.63,1.0,0.95693,4e-05,4.89242]
[1776437566517,39.91,78042.26,1.0,0.95661,4e-05,4.92112]
[1776437567520,39.91,78039.9,1.0,0.95651,4e-05,4.93037]
[1776437568527,39.91,78028.57,1.0,0.95602,4e-05,4.97466]
[1776437569538,39.91,78023.63,1.0,0.9558,4e-05,4.99401]
[1776437571054,39.91,78033.12,1.0,0.95622,4e-05,4.95682]
[1776437572556,39.91,78037.56,1.0,0.95641,4e-05,4.93951]
[1776437573563,39.91,78030.1,1.0,0.95608,4e-05,4.96868]
[1776437574570,39.91,78026.15,1.0,0.95591,4e-05,4.98415]
[1776437577591,39.91,78031.89,1.0,0.95616,4e-05,4.9616]
[1776437578598,39.91,78033.9,1.0,0.95625,4e-05,4.95377]
[1776437581124,39.91,78041.42,1.0,0.95657,4e-05,4.92457]
[1776437582626,39.91,78045.6,1.0,0.95675,4e-05,4.90841]
[1776437584641,39.91,78047.63,1.0,0.95684,4e-05,4.90077]
[1776437588678,39.91,78054.65,1.0,0.95713,4e-05,4.87415]
[1776437590694,39.91,78045.26,1.0,0.95673,4e-05,4.91084]
[1776437591785,39.91,78036.74,1.0,0.95636,4e-05,4.94409]
[1776437592747,39.91,78013.79,1.0,0.95535,4e-05,5.03405]
[1776437593755,39.91,77999.2,1.0,0.95471,4e-05,5.09183]
[1776437594765,39.91,77996.71,1.0,0.9546,4e-05,5.10154]
[1776437599805,39.91,77997.1,1.0,0.95463,4e-05,5.09895]
[1776437604843,39.91,77995.26,1.0,0.95455,4e-05,5.10526]
[1776437605885,39.9,77995.04,1.0,0.95455,4e-05,5.10591]
[1776437607878,39.9,77978.71,1.0,0.95382,5e-05,5.17076]
[1776437608899,39.9,77969.18,1.0,0.95338,5e-05,5.20878]
[1776437609894,39.9,77956.31,1.0,0.9528,5e-05,5.26049]
[1776437610898,39.9,77952.45,1.0,0.95262,5e-05,5.27619]
[1776437612912,39.9,77947.53,1.0,0.95243,5e-05,5.29172]
[1776437617951,39.87,77944.45,1.0,0.95242,5e-05,5.29188]
[1776437622984,39.81,77925.26,1.0,0.95176,5e-05,5.34925]
[1776437623991,39.81,77918.03,1.0,0.95143,5e-05,5.37845]
[1776437624998,39.8,77915.03,1.0,0.95131,5e-05,5.38914]
[1776437630046,39.75,77910.29,1.0,0.95129,5e-05,5.39026]
[1776437635085,39.68,77911.71,1.0,0.95164,5e-05,5.35948]
[1776437640132,39.6,77911.19,1.0,0.95195,5e-05,5.33221]
[1776437644173,39.58,77898.56,1.0,0.95142,5e-05,5.37789]
[1776437645161,39.58,77877.59,1.0,0.95042,5e-05,5.46489]
[1776437646177,39.59,77850.0,1.0,0.94903,5e-05,5.58463]
[1776437647180,39.59,77855.41,1.0,0.94929,5e-05,5.56178]
[1776437648185,39.59,77849.77,1.0,0.94902,5e-05,5.58531]
[1776437649193,39.59,77849.48,1.0,0.949,5e-05,5.58667]
[1776437653221,39.56,77838.08,1.0,0.94857,5e-05,5.62413]
[1776437654235,39.53,77835.43,1.0,0.94855,5e-05,5.62527]
[1776437659263,39.4,77834.7,1.0,0.94907,5e-05,5.5797]
[1776437664307,39.34,77828.22,1.0,0.94901,5e-05,5.58504]
[1776437668330,39.29,77823.06,1.0,0.94898,5e-05,5.58709]
[1776437671790,39.28,77832.8,1.0,0.94953,5e-05,5.53868]
[1776437677393,39.2,77834.83,1.0,0.94997,5e-05,5.50015]
[1776437680415,39.14,77837.37,1.0,0.95035,5e-05,5.46733]
[1776437684445,39.11,77830.26,1.0,0.95015,5e-05,5.48405]
[1776437689480,39.04,77830.96,1.0,0.95048,5e-05,5.45497]
[1776437690485,39.03,77838.31,1.0,0.95085,5e-05,5.42315]
[1776437695521,39.0,77844.56,1.0,0.9513,5e-05,5.3835]
[1776437699549,38.99,77839.99,1.0,0.95111,5e-05,5.40053]
[1776437704585,38.96,77858.17,1.0,0.95213,5e-05,5.31121]
[1776437705609,38.96,77883.14,1.0,0.95332,5e-05,5.20694]
[1776437706599,38.96,77891.03,1.0,0.95369,5e-05,5.17386]
[1776437707616,38.96,77882.9,1.0,0.95331,5e-05,5.20743]
[1776437708612,38.96,77870.74,1.0,0.95274,5e-05,5.25728]
[1776437713651,38.94,77876.28,1.0,0.95305,5e-05,5.22996]
[1776437714656,38.94,77882.18,1.0,0.95334,5e-05,5.20494]
[1776437716669,38.94,77876.54,1.0,0.95308,5e-05,5.22773]
[1776437719691,38.93,77869.16,1.0,0.95278,5e-05,5.25439]
[1776437722156,38.93,77857.18,1.0,0.95221,5e-05,5.30372]
[1776437722724,38.93,77857.18,1.0,0.95222,5e-05,5.30331]
[1776437723735,38.93,77850.14,1.0,0.95188,5e-05,5.3329]
[1776437724733,38.93,77841.65,1.0,0.95147,5e-05,5.36869]
[1776437725773,38.92,77810.71,1.0,0.94997,5e-05,5.49805]
[1776437726742,38.91,77802.16,1.0,0.94958,5e-05,5.53202]
[1776437732267,38.84,77784.51,1.0,0.94903,5e-05,5.57749]
[1776437735822,38.82,77793.52,1.0,0.94959,5e-05,5.52911]
[1776437738847,38.77,77806.52,1.0,0.95043,5e-05,5.45654]
[1776437742336,38.74,77796.69,1.0,0.9501,5e-05,5.48448]
[1776437743887,38.71,77777.95,1.0,0.94926,5e-05,5.55742]
[1776437744899,38.71,77760.68,1.0,0.94841,5e-05,5.62969]
[1776437745907,38.69,77760.89,1.0,0.94847,5e-05,5.62452]
[1776437747917,38.66,77747.15,1.0,0.94792,5e-05,5.67138]
[1776437748926,38.63,77746.98,1.0,0.94802,5e-05,5.66224]
[1776437749932,38.61,77739.45,1.0,0.94775,5e-05,5.68575]
[1776437750938,38.58,77742.86,1.0,0.94804,5e-05,5.6607]
[1776437752953,38.53,77737.44,1.0,0.94798,5e-05,5.6655]
[1776437754969,38.48,77736.39,1.0,0.94815,5e-05,5.65079]
[1776437758994,38.45,77745.04,1.0,0.94873,5e-05,5.60043]
[1776437760005,38.45,77746.12,1.0,0.9488,5e-05,5.59482]
[1776437761007,38.44,77755.81,1.0,0.94931,5e-05,5.55149]
[1776437762015,38.44,77760.91,1.0,0.94957,5e-05,5.52844]
[1776437763023,38.44,77754.5,1.0,0.94926,5e-05,5.55569]
[1776437764029,38.44,77754.28,1.0,0.94925,5e-05,5.55585]
[1776437768070,38.43,77748.99,1.0,0.94902,5e-05,5.57628]
[1776437773093,38.42,77745.31,1.0,0.94887,5e-05,5.58831]
[1776437775223,38.4,77783.03,1.0,0.95087,5e-05,5.41586]
[1776437776181,38.38,77797.8,1.0,0.95169,5e-05,5.34457]
[1776437777187,38.38,77808.25,1.0,0.95222,5e-05,5.29904]
[1776437778190,38.37,77818.35,1.0,0.95271,5e-05,5.25584]
[1776437779198,38.37,77821.25,1.0,0.95285,5e-05,5.24329]
[1776437781214,38.37,77828.7,1.0,0.95322,5e-05,5.21137]
[1776437782221,38.37,77834.29,1.0,0.95348,5e-05,5.18768]
[1776437783231,38.37,77837.25,1.0,0.95363,5e-05,5.1751]
[1776437784236,38.37,77852.41,1.0,0.95434,5e-05,5.11173]
[1776437785250,38.37,77866.68,1.0,0.95501,5e-05,5.05263]
[1776437786248,38.37,77873.51,1.0,0.95532,5e-05,5.02458]
[1776437787254,38.37,77874.91,1.0,0.95539,5e-05,5.01892]
[1776437789268,38.37,77883.2,1.0,0.95577,5e-05,4.98516]
[1776437790274,38.37,77885.03,1.0,0.95585,5e-05,4.97784]
[1776437791283,38.37,77890.39,1.0,0.95612,5e-05,4.95227]
[1776437793301,38.37,77914.68,1.0,0.95721,4e-05,4.85449]
[1776437794306,38.37,77926.7,1.0,0.95774,4e-05,4.80676]
[1776437795327,38.38,77930.42,1.0,0.95789,4e-05,4.79238]
[1776437798342,38.38,77924.29,1.0,0.95761,4e-05,4.81781]
[1776437800357,38.38,77923.08,1.0,0.95755,4e-05,4.82326]
[1776437804384,38.38,77912.94,1.0,0.95709,4e-05,4.86553]
[1776437805393,38.39,77917.11,1.0,0.95727,4e-05,4.84912]
[1776437806398,38.39,77919.09,1.0,0.95735,4e-05,4.8419]
[1776437808412,38.39,77909.13,1.0,0.9569,4e-05,4.88227]
[1776437809422,38.39,77907.72,1.0,0.95684,4e-05,4.88826]
[1776437811434,38.39,77914.03,1.0,0.95711,4e-05,4.86347]
[1776437813449,38.39,77925.79,1.0,0.95762,4e-05,4.81703]
[1776437814455,38.39,77926.38,1.0,0.95765,4e-05,4.81508]
[1776437815462,38.39,77914.54,1.0,0.95712,4e-05,4.8629]
[1776437816471,38.4,77914.77,1.0,0.95712,4e-05,4.8623]
[1776437817479,38.4,77928.08,1.0,0.95771,4e-05,4.80935]
[1776437818484,38.4,77940.55,1.0,0.95825,4e-05,4.7602]
[1776437819490,38.4,77944.02,1.0,0.9584,4e-05,4.74696]
[1776437820497,38.4,77936.47,1.0,0.95806,4e-05,4.77737]
[1776437821505,38.4,77934.75,1.0,0.95798,4e-05,4.78466]
[1776437825534,38.41,77952.2,1.0,0.95872,4e-05,4.7174]
[1776437826544,38.41,77969.39,1.0,0.95945,4e-05,4.65061]
[1776437827548,38.41,77984.28,1.0,0.96007,4e-05,4.59347]
[1776437828558,38.41,77985.91,1.0,0.96013,4e-05,4.58791]
[1776437833008,38.42,78000.32,1.0,0.9607,4e-05,4.53561]
[1776437834596,38.42,78001.12,1.0,0.96073,4e-05,4.53318]
[1776437837620,38.43,78005.27,1.0,0.96088,4e-05,4.51927]
[1776437843077,38.44,77999.48,1.0,0.9606,4e-05,4.54542]
[1776437845676,38.44,77991.78,1.0,0.96026,4e-05,4.57625]
[1776437846682,38.44,77992.89,1.0,0.9603,4e-05,4.57255]
[1776437848696,38.45,77983.94,1.0,0.95991,4e-05,4.60824]
[1776437849703,38.45,77983.75,1.0,0.9599,4e-05,4.60949]
[1776437854738,38.46,77988.23,1.0,0.96009,4e-05,4.59101]
[1776437859773,38.46,77989.07,1.0,0.9601,4e-05,4.59052]
[1776437864807,38.47,77987.34,1.0,0.96,4e-05,4.59992]
[1776437868841,38.48,77980.7,1.0,0.95969,4e-05,4.62773]
[1776437869847,38.48,77979.32,1.0,0.95963,4e-05,4.63358]
[1776437870856,38.48,77985.11,1.0,0.95987,4e-05,4.61161]
[1776437871862,38.48,77988.78,1.0,0.96002,4e-05,4.59794]
[1776437873289,38.48,77980.46,1.0,0.95966,4e-05,4.63118]
[1776437878908,38.49,77986.52,1.0,0.95989,4e-05,4.61012]
[1776437881936,38.49,77980.74,1.0,0.95963,4e-05,4.63401]
[1776437883359,38.5,77966.52,1.0,0.95901,4e-05,4.69025]
[1776437885957,38.5,77975.08,1.0,0.95937,4e-05,4.65764]
[1776437888978,38.5,77975.15,1.0,0.95936,4e-05,4.65867]
[1776437889985,38.5,77969.34,1.0,0.95911,4e-05,4.68176]
[1776437895024,38.51,77972.56,1.0,0.95922,4e-05,4.67117]
[1776437900065,38.52,77986.98,1.0,0.95981,4e-05,4.61727]
[1776437901066,38.52,77995.86,1.0,0.96018,4e-05,4.58352]
[1776437902075,38.52,78002.2,1.0,0.96043,4e-05,4.55981]
[1776437907108,38.52,78004.73,1.0,0.96052,4e-05,4.55183]
[1776437908115,38.53,77998.47,1.0,0.96025,4e-05,4.57701]
[1776437913569,38.53,77992.47,1.0,0.96,4e-05,4.59905]
[1776437916170,38.54,77998.5,1.0,0.96023,4e-05,4.57744]
[1776437918186,38.54,77993.41,1.0,0.96001,4e-05,4.59809]
[1776437920206,38.54,77986.05,1.0,0.95969,4e-05,4.6275]
[1776437921206,38.54,77975.84,1.0,0.95925,4e-05,4.66754]
[1776437923639,38.55,77970.41,1.0,0.95901,4e-05,4.68952]
[1776437925237,38.55,77949.12,1.0,0.95809,4e-05,4.77397]
[1776437926243,38.55,77947.17,1.0,0.958,4e-05,4.78193]
[1776437930272,38.55,77955.4,1.0,0.95835,4e-05,4.75038]
[1776437931281,38.55,77961.19,1.0,0.95859,4e-05,4.72791]
[1776437932285,38.55,77959.76,1.0,0.95853,4e-05,4.73386]
[1776437934302,38.56,77974.3,1.0,0.95914,4e-05,4.6776]
[1776437935307,38.56,77977.46,1.0,0.95927,4e-05,4.6657]
[1776437940343,38.56,77974.86,1.0,0.95914,4e-05,4.67793]
[1776437944372,38.57,77968.43,1.0,0.95885,4e-05,4.70461]
[1776437947392,38.57,77954.06,1.0,0.95822,4e-05,4.7621]
[1776437948402,38.57,77952.94,1.0,0.95816,4e-05,4.76698]
[1776437950414,38.57,77966.88,1.0,0.95876,4e-05,4.71288]
[1776437951421,38.57,77964.55,1.0,0.95865,4e-05,4.72255]
[1776437954442,38.58,77956.22,1.0,0.95828,4e-05,4.75684]
[1776437955448,38.58,77954.8,1.0,0.95821,4e-05,4.7629]
[1776437956458,38.58,77949.34,1.0,0.95797,4e-05,4.78492]
[1776437958469,38.58,77946.46,1.0,0.95783,4e-05,4.79694]
[1776437960485,38.59,77938.39,1.0,0.95747,4e-05,4.8296]
[1776437965518,38.59,77942.39,1.0,0.95763,4e-05,4.81565]
[1776437970553,38.6,77937.89,1.0,0.95741,4e-05,4.8356]
[1776437975587,38.6,77932.77,1.0,0.95719,4e-05,4.85405]
[1776437980624,38.61,77930.44,1.0,0.95707,4e-05,4.86522]
[1776437982639,38.61,77924.42,1.0,0.95679,4e-05,4.89005]
[1776437983646,38.61,77919.35,1.0,0.95656,4e-05,4.91074]
[1776437984654,38.61,77924.71,1.0,0.9568,4e-05,4.88952]
[1776437986666,38.61,77917.89,1.0,0.95649,4e-05,4.9176]
[1776437987674,38.61,77913.98,1.0,0.95631,4e-05,4.93365]
[1776437989688,38.61,77910.51,1.0,0.95615,5e-05,4.94816]
[1776437990695,38.61,77896.96,1.0,0.95553,5e-05,5.00336]
[1776437991701,38.62,77889.53,1.0,0.95519,5e-05,5.03381]
[1776437992709,38.62,77892.96,1.0,0.95535,5e-05,5.01989]
[1776437997745,38.62,77893.46,1.0,0.95536,5e-05,5.01839]
[1776438001779,38.62,77900.43,1.0,0.95568,5e-05,4.99043]
[1776438004238,38.62,77867.69,1.0,0.95416,5e-05,5.12493]
[1776438004796,38.62,77867.69,1.0,0.95416,5e-05,5.12501]
[1776438005804,38.62,77865.69,1.0,0.95407,5e-05,5.1332]
[1776438006816,38.62,77874.59,1.0,0.95449,5e-05,5.09635]
[1776438007820,38.62,77876.27,1.0,0.95456,5e-05,5.08938]
[1776438008826,38.62,77898.47,1.0,0.95559,5e-05,4.99849]
[1776438009835,38.62,77900.74,1.0,0.95569,5e-05,4.98937]
[1776438010843,38.62,77926.22,1.0,0.95683,4e-05,4.88693]
[1776438011851,38.62,77936.38,1.0,0.95728,4e-05,4.84667]
[1776438014868,38.62,77936.07,1.0,0.95725,4e-05,4.84865]
[1776438015876,38.62,77933.04,1.0,0.95711,4e-05,4.86143]
[1776438017906,38.63,77940.1,1.0,0.95742,4e-05,4.83364]
[1776438018897,38.63,77917.45,1.0,0.95641,4e-05,4.92469]
[1776438019906,38.63,77894.08,1.0,0.95535,5e-05,5.01974]
[1776438021918,38.63,77901.67,1.0,0.95569,5e-05,4.9889]
[1776438022925,38.63,77905.2,1.0,0.95585,5e-05,4.97471]
[1776438024381,38.63,77898.93,1.0,0.95557,5e-05,5.00032]
[1776438025946,38.63,77892.78,1.0,0.95528,5e-05,5.02561]
[1776438026964,38.63,77890.22,1.0,0.95516,5e-05,5.03613]
[1776438028979,38.63,77880.77,1.0,0.95473,5e-05,5.07495]
[1776438029985,38.63,77878.51,1.0,0.95462,5e-05,5.08424]
[1776438031003,38.63,77872.65,1.0,0.95438,5e-05,5.10441]
[1776438033008,38.63,77862.32,1.0,0.9539,5e-05,5.14702]
[1776438034450,38.63,77850.36,1.0,0.95334,5e-05,5.19666]
[1776438036054,38.63,77849.59,1.0,0.9533,5e-05,5.19955]
[1776438038055,38.63,77841.19,1.0,0.95291,5e-05,5.23429]
[1776438040069,38.63,77839.68,1.0,0.95284,5e-05,5.24014]
[1776438044526,38.62,77847.18,1.0,0.95324,5e-05,5.20525]
[1776438047121,38.62,77862.66,1.0,0.95397,5e-05,5.14122]
[1776438048130,38.62,77861.69,1.0,0.95391,5e-05,5.14617]
[1776438052240,38.63,77860.58,1.0,0.95381,5e-05,5.15532]
[1776438053186,38.63,77865.89,1.0,0.95406,5e-05,5.13331]
[1776438054616,38.65,77885.57,1.0,0.95488,5e-05,5.06078]
[1776438055182,38.66,77885.54,1.0,0.95487,5e-05,5.06164]
[1776438056191,38.68,77904.27,1.0,0.95564,5e-05,4.99259]
[1776438057197,38.69,77919.74,1.0,0.95629,4e-05,4.93499]
[1776438058203,38.71,77922.07,1.0,0.95633,4e-05,4.93151]
[1776438061225,38.78,77935.54,1.0,0.95662,4e-05,4.90611]
[1776438062243,38.81,77934.83,1.0,0.95648,4e-05,4.91867]
[1776438064689,38.88,77942.58,1.0,0.95656,4e-05,4.91154]
[1776438066263,38.94,77945.27,1.0,0.95642,4e-05,4.92467]
[1776438069280,39.04,77942.47,1.0,0.95591,4e-05,4.97121]
[1776438072305,39.13,77932.34,1.0,0.95508,5e-05,5.04576]
[1776438073309,39.16,77931.66,1.0,0.95493,5e-05,5.05874]
[1776438077337,39.27,77932.86,1.0,0.95455,5e-05,5.09363]
[1776438078343,39.29,77916.17,1.0,0.95367,5e-05,5.17108]
[1776438079351,39.32,77911.01,1.0,0.95334,5e-05,5.20056]
[1776438080356,39.34,77905.0,1.0,0.95297,5e-05,5.2331]
[1776438082375,39.38,77896.98,1.0,0.95243,5e-05,5.28075]
[1776438083378,39.4,77895.75,1.0,0.9523,5e-05,5.29247]
[1776438088420,39.48,77899.88,1.0,0.95215,5e-05,5.306]
[1776438090428,39.51,77891.92,1.0,0.95163,5e-05,5.35121]
[1776438091438,39.53,77885.74,1.0,0.95131,5e-05,5.37844]
[1776438092455,39.54,77873.03,1.0,0.95064,5e-05,5.43662]
[1776438093452,39.55,77865.57,1.0,0.95022,5e-05,5.47215]
[1776438094462,39.56,77851.32,1.0,0.94948,5e-05,5.53593]
[1776438095472,39.57,77832.38,1.0,0.94851,5e-05,5.61956]
[1776438096477,39.58,77828.54,1.0,0.9483,5e-05,5.63762]
[1776438098489,39.58,77834.92,1.0,0.94861,5e-05,5.61122]
[1776438103548,39.59,77836.49,1.0,0.94864,5e-05,5.6085]
[1776438104551,39.6,77822.58,1.0,0.94787,5e-05,5.6739]
[1776438105556,39.61,77829.18,1.0,0.9482,5e-05,5.64604]
[1776438106562,39.61,77823.3,1.0,0.9479,5e-05,5.6718]
[1776438107588,39.62,77818.74,1.0,0.94761,5e-05,5.69609]
[1776438108576,39.62,77827.55,1.0,0.94806,5e-05,5.65818]
[1776438109582,39.63,77812.8,1.0,0.94725,5e-05,5.72655]
[1776438110594,39.64,77802.55,1.0,0.94669,5e-05,5.7746]
[1776438111599,39.65,77793.13,1.0,0.94617,5e-05,5.81794]
[1776438112605,39.65,77781.9,1.0,0.94559,5e-05,5.86722]
[1776438113613,39.65,77775.11,1.0,0.94522,5e-05,5.89793]
[1776438114620,39.65,77778.89,1.0,0.94541,5e-05,5.88163]
[1776438116641,39.66,77787.85,1.0,0.94586,5e-05,5.84407]
[1776438118648,39.66,77805.33,1.0,0.94673,5e-05,5.77089]
[1776438119656,39.67,77816.44,1.0,0.94727,5e-05,5.72539]
[1776438120663,39.68,77837.67,1.0,0.94831,5e-05,5.63753]
[1776438121670,39.69,77842.68,1.0,0.9485,5e-05,5.62091]
[1776438122695,39.71,77841.29,1.0,0.94837,5e-05,5.63199]
[1776438126711,39.76,77831.91,1.0,0.94767,5e-05,5.69219]
[1776438128721,39.76,77828.78,1.0,0.94751,5e-05,5.70602]
[1776438131742,39.76,77820.59,1.0,0.94709,5e-05,5.7416]
[1776438132751,39.76,77817.54,1.0,0.94694,5e-05,5.75434]
[1776438134763,39.76,77803.98,1.0,0.94626,5e-05,5.81166]
[1776438135774,39.75,77792.94,1.0,0.9457,5e-05,5.85822]
[1776438136778,39.75,77787.83,1.0,0.94546,5e-05,5.87826]
[1776438140807,39.72,77795.35,1.0,0.94597,5e-05,5.83584]
[1776438142820,39.71,77801.58,1.0,0.94633,5e-05,5.80516]
[1776438147857,39.69,77805.47,1.0,0.94661,5e-05,5.78113]
[1776438148864,39.69,77816.2,1.0,0.94717,5e-05,5.73368]
[1776438149873,39.69,77813.99,1.0,0.94706,5e-05,5.74293]
[1776438151883,39.69,77823.69,1.0,0.9476,5e-05,5.69635]
[1776438153901,39.69,77817.17,1.0,0.94727,5e-05,5.72462]
[1776438155920,39.69,77802.08,1.0,0.9465,5e-05,5.7893]
[1776438156920,39.68,77785.36,1.0,0.94567,5e-05,5.85881]
[1776438158937,39.67,77778.07,1.0,0.94532,5e-05,5.8884]
[1776438163967,39.64,77770.97,1.0,0.94507,5e-05,5.90911]
[1776438165982,39.63,77766.81,1.0,0.94492,5e-05,5.92193]
[1776438171483,39.61,77767.8,1.0,0.94505,5e-05,5.91049]
[1776438175049,39.6,77760.51,1.0,0.94471,5e-05,5.93898]
[1776438176057,39.6,77755.68,1.0,0.94446,5e-05,5.95962]
[1776438178066,39.6,77750.72,1.0,0.94421,5e-05,5.9808]
[1776438180082,39.59,77747.15,1.0,0.94403,5e-05,5.99576]
[1776438183107,39.59,77737.65,1.0,0.94352,5e-05,6.03762]
[1776438184121,39.59,77737.73,1.0,0.94353,5e-05,6.03715]
[1776438185135,39.59,77748.27,1.0,0.94409,5e-05,5.99011]
[1776438186140,39.59,77755.77,1.0,0.94449,5e-05,5.95682]
[1776438188155,39.59,77749.64,1.0,0.94417,5e-05,5.98397]
[1776438190168,39.59,77740.71,1.0,0.94368,5e-05,6.0241]
[1776438193190,39.59,77746.15,1.0,0.94397,5e-05,6.00055]
[1776438194199,39.59,77751.99,1.0,0.94428,5e-05,5.97451]
[1776438197218,39.59,77747.68,1.0,0.94407,5e-05,5.99204]
[1776438201724,39.58,77758.83,1.0,0.9447,5e-05,5.93998]
[1776438204269,39.58,77766.68,1.0,0.94512,5e-05,5.9044]
[1776438205276,39.58,77773.72,1.0,0.9455,5e-05,5.87302]
[1776438209303,39.58,77753.73,1.0,0.94445,5e-05,5.96017]
[1776438210316,39.58,77747.9,1.0,0.94414,5e-05,5.98608]
[1776438211806,39.58,77753.75,1.0,0.94449,5e-05,5.95577]
[1776438213337,39.58,77759.02,1.0,0.94477,5e-05,5.93242]
[1776438214341,39.58,77752.41,1.0,0.94442,5e-05,5.96174]
[1776438215349,39.58,77746.89,1.0,0.94412,5e-05,5.98626]
[1776438216352,39.58,77741.53,1.0,0.94384,5e-05,6.01009]
[1776438217363,39.58,77735.63,1.0,0.94352,5e-05,6.03635]
[1776438218367,39.58,77734.38,1.0,0.94345,5e-05,6.0418]
[1776438221876,39.57,77732.2,1.0,0.94334,5e-05,6.05091]
[1776438227429,39.57,77734.06,1.0,0.94346,5e-05,6.04165]
[1776438231962,39.57,77724.75,1.0,0.94296,5e-05,6.08287]
[1776438233510,39.57,77685.9,1.0,0.94081,6e-05,6.25865]
[1776438234516,39.57,77653.73,1.0,0.93899,6e-05,6.4062]
[1776438235541,39.55,77637.77,1.0,0.93817,6e-05,6.4723]
[1776438238569,39.55,77669.55,1.0,0.93999,6e-05,6.32505]
[1776438240608,39.55,77658.45,1.0,0.93936,6e-05,6.37646]
[1776438241661,39.55,77679.2,1.0,0.94054,6e-05,6.28094]
[1776438242632,39.55,77666.76,1.0,0.93983,6e-05,6.33811]
[1776438243642,39.55,77666.76,1.0,0.93982,6e-05,6.33882]
[1776438244654,39.55,77662.68,1.0,0.93959,6e-05,6.35791]
[1776438245655,39.55,77655.37,1.0,0.93917,6e-05,6.39194]
[1776438246687,39.55,77639.09,1.0,0.93823,6e-05,6.46777]
[1776438247675,39.55,77624.49,1.0,0.93737,6e-05,6.5361]
[1776438248688,39.55,77623.32,1.0,0.93731,6e-05,6.54154]
[1776438249693,39.55,77611.84,1.0,0.93662,6e-05,6.59623]
[1776438250700,39.57,77609.82,1.0,0.93642,6e-05,6.61188]
[1776438251710,39.57,77604.58,1.0,0.9361,6e-05,6.63798]
[1776438252780,39.58,77613.27,1.0,0.9366,6e-05,6.598]
[1776438253724,39.58,77609.64,1.0,0.93636,6e-05,6.61679]
[1776438256744,39.59,77631.63,1.0,0.9376,6e-05,6.51796]
[1776438257752,39.61,77646.9,1.0,0.93839,6e-05,6.45489]
[1776438258759,39.64,77631.72,1.0,0.9374,6e-05,6.53484]
[1776438259769,39.66,77611.63,1.0,0.93611,6e-05,6.63706]
[1776438260776,39.67,77624.7,1.0,0.93681,6e-05,6.5817]
[1776438261793,39.69,77618.58,1.0,0.93636,6e-05,6.61745]
[1776438262801,39.71,77635.85,1.0,0.9373,6e-05,6.54284]
[1776438263805,39.73,77642.59,1.0,0.9376,6e-05,6.51891]
[1776438266832,39.73,77650.71,1.0,0.93805,6e-05,6.48289]
[1776438267829,39.73,77659.55,1.0,0.93856,6e-05,6.44246]
[1776438268838,39.74,77675.08,1.0,0.93944,6e-05,6.37142]
[1776438269844,39.74,77695.01,1.0,0.94056,6e-05,6.2804]
[1776438270855,39.74,77700.85,1.0,0.94088,6e-05,6.25419]
[1776438271859,39.74,77705.31,1.0,0.94116,6e-05,6.23003]
[1776438273872,39.74,77712.96,1.0,0.94157,6e-05,6.19631]
[1776438274880,39.74,77710.48,1.0,0.94143,6e-05,6.20807]
[1776438277905,39.76,77703.0,1.0,0.94094,6e-05,6.24812]
[1776438278916,39.76,77682.2,1.0,0.93977,6e-05,6.34352]
[1776438279918,39.76,77684.24,1.0,0.93987,6e-05,6.33496]
[1776438280930,39.76,77691.21,1.0,0.94026,6e-05,6.30388]
[1776438281934,39.77,77699.24,1.0,0.9407,6e-05,6.26811]
[1776438282942,39.77,77707.5,1.0,0.94115,6e-05,6.231]
[1776438283948,39.77,77707.53,1.0,0.94115,6e-05,6.23135]
[1776438284955,39.77,77726.22,1.0,0.94217,5e-05,6.1474]
[1776438285962,39.79,77715.22,1.0,0.94149,6e-05,6.20313]
[1776438286970,39.8,77716.61,1.0,0.94151,6e-05,6.20204]
[1776438289993,39.86,77720.77,1.0,0.94149,6e-05,6.20389]
[1776438292014,39.86,77728.68,1.0,0.94192,5e-05,6.16879]
[1776438297039,39.87,77724.31,1.0,0.94164,6e-05,6.19174]
[1776438302144,39.87,77725.18,1.0,0.94166,6e-05,6.18992]
[1776438303088,39.87,77698.62,1.0,0.94019,6e-05,6.31028]
[1776438304090,39.91,77721.44,1.0,0.9413,6e-05,6.22019]
[1776438305097,39.92,77733.85,1.0,0.94191,5e-05,6.16965]
[1776438306104,39.92,77743.27,1.0,0.94243,5e-05,6.12743]
[1776438307112,39.92,77756.9,1.0,0.94315,5e-05,6.06793]
[1776438310166,39.93,77750.12,1.0,0.94276,5e-05,6.10008]
[1776438312150,39.93,77740.13,1.0,0.9422,5e-05,6.14587]
[1776438313158,39.95,77734.65,1.0,0.94184,5e-05,6.17558]
[1776438318191,39.95,77735.65,1.0,0.94187,5e-05,6.17367]
[1776438320224,39.96,77750.84,1.0,0.94268,5e-05,6.10683]
[1776438321221,39.96,77765.91,1.0,0.94348,5e-05,6.04058]
[1776438323235,39.96,77774.26,1.0,0.94391,5e-05,6.00521]
[1776438324242,39.97,77783.89,1.0,0.94441,5e-05,5.96366]
[1776438326256,39.97,77795.61,1.0,0.945,5e-05,5.91412]
[1776438331292,39.98,77797.72,1.0,0.9451,5e-05,5.90541]
[1776438332298,40.01,77787.74,1.0,0.94447,5e-05,5.95792]
[1776438334314,40.01,77781.11,1.0,0.9441,5e-05,5.98878]
[1776438339352,40.04,77765.31,1.0,0.94312,5e-05,6.06946]
[1776438342869,40.08,77755.49,1.0,0.94242,5e-05,6.12802]
[1776438346405,40.09,77750.23,1.0,0.94211,5e-05,6.15332]
[1776438347412,40.09,77736.99,1.0,0.94138,5e-05,6.21308]
[1776438348418,40.09,77722.31,1.0,0.94057,6e-05,6.27959]
[1776438350432,40.09,77717.5,1.0,0.94029,6e-05,6.30203]
[1776438352941,40.09,77735.87,1.0,0.94129,5e-05,6.22038]
[1776438355470,40.09,77730.62,1.0,0.94099,6e-05,6.24483]
[1776438356475,40.1,77711.77,1.0,0.93993,6e-05,6.33083]
[1776438359495,40.1,77719.46,1.0,0.94034,6e-05,6.29827]
[1776438361509,40.11,77710.35,1.0,0.93981,6e-05,6.34108]
[1776438366544,40.12,77721.26,1.0,0.94038,6e-05,6.29515]
[1776438367551,40.12,77714.43,1.0,0.93999,6e-05,6.32689]
[1776438368558,40.12,77716.2,1.0,0.94008,6e-05,6.31961]
[1776438374600,40.13,77712.99,1.0,0.93984,6e-05,6.33857]
[1776438378628,40.14,77721.31,1.0,0.94027,6e-05,6.30379]
[1776438380651,40.14,77720.98,1.0,0.94023,6e-05,6.30688]
[1776438383161,40.15,77709.48,1.0,0.93956,6e-05,6.36129]
[1776438386687,40.16,77695.76,1.0,0.93876,6e-05,6.42591]
[1776438387716,40.16,77690.44,1.0,0.93845,6e-05,6.45084]
[1776438388702,40.16,77685.15,1.0,0.93814,6e-05,6.47565]
[1776438389709,40.16,77679.14,1.0,0.93779,6e-05,6.50379]
[1776438390717,40.16,77673.31,1.0,0.93745,6e-05,6.53111]
[1776438392228,40.16,77673.62,1.0,0.9375,6e-05,6.52567]
[1776438393735,40.16,77679.54,1.0,0.93783,6e-05,6.49921]
[1776438395751,40.17,77684.45,1.0,0.9381,6e-05,6.47807]
[1776438397765,40.17,77691.52,1.0,0.93848,6e-05,6.44713]
[1776438402299,40.2,77717.64,1.0,0.93982,6e-05,6.33957]
[1776438404813,40.21,77724.37,1.0,0.94017,6e-05,6.31103]
[1776438405821,40.21,77734.62,1.0,0.94073,6e-05,6.2658]
[1776438406826,40.21,77740.75,1.0,0.94105,6e-05,6.23931]
[1776438407835,40.22,77739.67,1.0,0.94098,6e-05,6.24525]
[1776438410854,40.23,77750.96,1.0,0.94156,5e-05,6.19796]
[1776438412374,40.23,77766.09,1.0,0.94236,5e-05,6.13219]
[1776438414388,40.23,77761.86,1.0,0.94212,5e-05,6.15205]
[1776438415890,40.23,77765.79,1.0,0.94233,5e-05,6.13507]
[1776438416897,40.24,77772.05,1.0,0.94266,5e-05,6.10782]
[1776438417905,40.24,77780.83,1.0,0.94312,5e-05,6.06956]
[1776438418913,40.24,77780.75,1.0,0.94311,5e-05,6.07053]
[1776438420926,40.24,77788.0,1.0,0.94348,5e-05,6.03982]
[1776438421936,40.24,77791.84,1.0,0.94368,5e-05,6.02361]
[1776438423948,40.25,77785.17,1.0,0.9433,5e-05,6.05498]
[1776438424968,40.25,77776.55,1.0,0.94284,5e-05,6.09301]
[1776438425967,40.25,77761.02,1.0,0.942,5e-05,6.1619]
[1776438426974,40.27,77739.08,1.0,0.94072,6e-05,6.26683]
[1776438428993,40.27,77737.31,1.0,0.9406,6e-05,6.27636]
[1776438434028,40.28,77738.47,1.0,0.94062,6e-05,6.27505]
[1776438436043,40.29,77747.69,1.0,0.94111,5e-05,6.23525]
[1776438437050,40.29,77754.8,1.0,0.94149,5e-05,6.20433]
[1776438438056,40.29,77757.32,1.0,0.94161,5e-05,6.19399]
[1776438442083,40.32,77750.06,1.0,0.94108,5e-05,6.23809]
[1776438444098,40.33,77757.8,1.0,0.94148,5e-05,6.20522]
[1776438445105,40.33,77759.68,1.0,0.94157,5e-05,6.19776]
[1776438450140,40.34,77754.65,1.0,0.94124,5e-05,6.22482]
[1776438452154,40.35,77753.52,1.0,0.9412,5e-05,6.22726]
[1776438453161,40.35,77760.62,1.0,0.94157,5e-05,6.19646]
[1776438454169,40.35,77774.58,1.0,0.94232,5e-05,6.1349]
[1776438455177,40.35,77781.8,1.0,0.9427,5e-05,6.10352]
[1776438456181,40.35,77784.26,1.0,0.94283,5e-05,6.09325]
[1776438457189,40.35,77774.7,1.0,0.94231,5e-05,6.13609]
[1776438458197,40.36,77772.9,1.0,0.94221,5e-05,6.1446]
[1776438460215,40.36,77764.93,1.0,0.94176,5e-05,6.18105]
[1776438461220,40.36,77775.22,1.0,0.94231,5e-05,6.13585]
[1776438462235,40.36,77779.09,1.0,0.94251,5e-05,6.11927]
[1776438463234,40.36,77787.68,1.0,0.94297,5e-05,6.08193]
[1776438464239,40.37,77785.2,1.0,0.94283,5e-05,6.09347]
[1776438469274,40.37,77786.6,1.0,0.94287,5e-05,6.09035]
[1776438472295,40.38,77780.04,1.0,0.94249,5e-05,6.12115]
[1776438474308,40.38,77776.45,1.0,0.94229,5e-05,6.13819]
[1776438476337,40.38,77772.57,1.0,0.94206,5e-05,6.15647]
[1776438477336,40.39,77763.77,1.0,0.94158,5e-05,6.1961]
[1776438478339,40.39,77757.41,1.0,0.94123,5e-05,6.22492]
[1776438479346,40.39,77754.1,1.0,0.94104,5e-05,6.24013]
[1776438484434,40.39,77745.37,1.0,0.94054,6e-05,6.28119]
[1776438485413,40.4,77745.37,1.0,0.94053,6e-05,6.28213]
[1776438487421,40.4,77739.8,1.0,0.94021,6e-05,6.30769]
[1776438489435,40.4,77735.65,1.0,0.93997,6e-05,6.32741]
[1776438491448,40.4,77730.48,1.0,0.93967,6e-05,6.35171]
[1776438493464,40.41,77736.75,1.0,0.94,6e-05,6.32531]
[1776438494470,40.41,77738.53,1.0,0.94008,6e-05,6.31827]
[1776438499505,40.42,77740.95,1.0,0.94016,6e-05,6.31234]
[1776438502527,40.43,77735.51,1.0,0.93982,6e-05,6.33975]
[1776438503533,40.43,77728.42,1.0,0.93942,6e-05,6.37219]
[1776438504540,40.44,77721.66,1.0,0.93903,6e-05,6.40367]
[1776438505547,40.44,77715.83,1.0,0.93869,6e-05,6.43094]
[1776438506554,40.44,77723.98,1.0,0.93914,6e-05,6.39475]
[1776438507097,40.44,77724.25,1.0,0.93914,6e-05,6.39435]
[1776438512132,40.45,77742.77,1.0,0.94018,6e-05,6.30925]
[1776438513139,40.45,77745.23,1.0,0.94031,6e-05,6.29886]
[1776438516173,40.46,77763.39,1.0,0.94128,5e-05,6.21973]
[1776438517631,40.46,77780.96,1.0,0.94222,5e-05,6.14258]
[1776438518638,40.46,77778.73,1.0,0.9421,5e-05,6.15287]
[1776438521207,40.46,77768.27,1.0,0.94152,5e-05,6.20042]
[1776438523221,40.47,77763.12,1.0,0.94122,5e-05,6.22491]
[1776438524680,40.47,77769.44,1.0,0.94155,5e-05,6.19758]
[1776438526242,40.47,77769.49,1.0,0.94153,5e-05,6.19902]
[1776438531277,40.49,77769.26,1.0,0.94147,5e-05,6.20417]
[1776438536312,40.5,77769.14,1.0,0.94142,5e-05,6.20836]
[1776438541864,40.5,77775.43,1.0,0.94174,5e-05,6.18246]
[1776438542840,40.5,77801.66,1.0,0.94314,5e-05,6.06699]
[1776438543878,40.5,77810.08,1.0,0.94359,5e-05,6.03016]
[1776438544871,40.5,77830.21,1.0,0.94464,5e-05,5.94323]
[1776438546384,40.5,77817.93,1.0,0.94399,5e-05,5.99688]
[1776438547895,40.5,77818.25,1.0,0.944,5e-05,5.99576]
[1776438551419,40.51,77824.06,1.0,0.94429,5e-05,5.9717]
[1776438554450,40.51,77832.94,1.0,0.94474,5e-05,5.93425]
[1776438557471,40.51,77836.77,1.0,0.94493,5e-05,5.91878]
[1776438559486,40.52,77818.35,1.0,0.94396,5e-05,5.99934]
[1776438560999,40.52,77811.8,1.0,0.94361,5e-05,6.02824]
[1776438562508,40.52,77806.44,1.0,0.94333,5e-05,6.05208]
[1776438567039,40.52,77817.06,1.0,0.94388,5e-05,6.00648]
[1776438568046,40.52,77819.7,1.0,0.94401,5e-05,5.99543]
[1776438570564,40.52,77832.7,1.0,0.94468,5e-05,5.9396]
[1776438571572,40.52,77831.56,1.0,0.94465,5e-05,5.9406]
[1776438573082,40.52,77823.67,1.0,0.94424,5e-05,5.97513]
[1776438574088,40.53,77822.63,1.0,0.94418,5e-05,5.98028]
[1776438575602,40.53,77828.67,1.0,0.94449,5e-05,5.95438]
[1776438577618,40.53,77839.3,1.0,0.94503,5e-05,5.9091]
[1776438578121,40.53,77839.3,1.0,0.94503,5e-05,5.90947]
[1776438583152,40.53,77836.81,1.0,0.94488,5e-05,5.9221]
[1776438585169,40.54,77833.02,1.0,0.94467,5e-05,5.93915]
[1776438588188,40.54,77826.12,1.0,0.94431,5e-05,5.96966]
[1776438589195,40.54,77818.84,1.0,0.94392,5e-05,6.00184]
[1776438590200,40.54,77816.17,1.0,0.94378,5e-05,6.01368]
[1776438593221,40.54,77828.07,1.0,0.94439,5e-05,5.96264]
[1776438594230,40.54,77829.42,1.0,0.94446,5e-05,5.9571]
[1776438599263,40.55,77828.62,1.0,0.9444,5e-05,5.96202]
[1776438602287,40.55,77822.57,1.0,0.94407,5e-05,5.98912]
[1776438604303,40.55,77828.66,1.0,0.94438,5e-05,5.96318]
[1776438605333,40.55,77829.3,1.0,0.94441,5e-05,5.96069]
[1776438607324,40.55,77821.97,1.0,0.94403,5e-05,5.99303]
[1776438612374,40.56,77818.05,1.0,0.94381,5e-05,6.01132]
[1776438615432,40.56,77815.97,1.0,0.94369,5e-05,6.02081]
[1776438619410,40.56,77823.18,1.0,0.94406,5e-05,5.99054]
[1776438622439,40.56,77833.58,1.0,0.94459,5e-05,5.94627]
[1776438623446,40.56,77848.73,1.0,0.94537,5e-05,5.88135]
[1776438624453,40.56,77858.93,1.0,0.94588,5e-05,5.83811]
[1776438625460,40.57,77857.13,1.0,0.94579,5e-05,5.84632]
[1776438628483,40.57,77851.61,1.0,0.94549,5e-05,5.87102]
[1776438630496,40.57,77851.32,1.0,0.94548,5e-05,5.87231]
[1776438635529,40.57,77851.25,1.0,0.94551,5e-05,5.86857]
[1776438638555,40.57,77857.13,1.0,0.9458,5e-05,5.84355]
[1776438639562,40.57,77870.33,1.0,0.94647,5e-05,5.78737]
[1776438640594,40.57,77880.52,1.0,0.94698,5e-05,5.74433]
[1776438641575,40.57,77890.24,1.0,0.94747,5e-05,5.70355]
[1776438642581,40.57,77890.98,1.0,0.9475,5e-05,5.70074]
[1776438647616,40.58,77879.68,1.0,0.94688,5e-05,5.7529]
[1776438648623,40.58,77880.68,1.0,0.94693,5e-05,5.74891]
[1776438653658,40.59,77881.86,1.0,0.94698,5e-05,5.74509]
[1776438658699,40.59,77881.87,1.0,0.94696,5e-05,5.74626]
[1776438659701,40.59,77873.71,1.0,0.94655,5e-05,5.78109]
[1776438660708,40.59,77868.81,1.0,0.9463,5e-05,5.80211]
[1776438663729,40.59,77866.12,1.0,0.94616,5e-05,5.81404]
[1776438665743,40.6,77857.06,1.0,0.94568,5e-05,5.85392]
[1776438668279,40.6,77847.43,1.0,0.94517,5e-05,5.89684]
[1776438669781,40.6,77847.72,1.0,0.94518,5e-05,5.89608]
[1776438670783,40.6,77853.17,1.0,0.94545,5e-05,5.87319]
[1776438671791,40.61,77858.03,1.0,0.94569,5e-05,5.85292]
[1776438672797,40.61,77860.17,1.0,0.9458,5e-05,5.84435]
[1776438678349,40.62,77860.2,1.0,0.94576,5e-05,5.84766]
[1776438679848,40.62,77854.74,1.0,0.94547,5e-05,5.87159]
[1776438680856,40.62,77847.78,1.0,0.94511,5e-05,5.90198]
[1776438681864,40.62,77854.06,1.0,0.94543,5e-05,5.87552]
[1776438682871,40.62,77862.23,1.0,0.94584,5e-05,5.84111]
[1776438683875,40.62,77857.79,1.0,0.9456,5e-05,5.86067]
[1776438685899,40.63,77861.39,1.0,0.94577,5e-05,5.84638]
[1776438686896,40.63,77868.3,1.0,0.94612,5e-05,5.81749]
[1776438688421,40.63,77884.84,1.0,0.94694,5e-05,5.7482]
[1776438689918,40.63,77875.76,1.0,0.94648,5e-05,5.78694]
[1776438690924,40.63,77871.47,1.0,0.94626,5e-05,5.80539]
[1776438693945,40.63,77881.69,1.0,0.94681,5e-05,5.75845]
[1776438694952,40.64,77877.02,1.0,0.94657,5e-05,5.77849]
[1776438696968,40.64,77886.84,1.0,0.94706,5e-05,5.7374]
[1776438698491,40.64,77888.06,1.0,0.94711,5e-05,5.73283]
[1776438704017,40.64,77880.91,1.0,0.94674,5e-05,5.76439]
[1776438706042,40.64,77883.46,1.0,0.94685,5e-05,5.75449]
[1776438708569,40.65,77904.04,1.0,0.94787,5e-05,5.66844]
[1776438711070,40.65,77905.67,1.0,0.94794,5e-05,5.66276]
[1776438716100,40.65,77905.21,1.0,0.94789,5e-05,5.66661]
[1776438721158,40.66,77901.29,1.0,0.94768,5e-05,5.68451]
[1776438722149,40.66,77908.95,1.0,0.94806,5e-05,5.65279]
[1776438723156,40.67,77922.75,1.0,0.94867,5e-05,5.60074]
[1776438726224,40.7,77936.81,1.0,0.94923,5e-05,5.5529]
[1776438727189,40.72,77950.09,1.0,0.94979,5e-05,5.50529]
[1776438728711,40.74,77958.72,1.0,0.95012,5e-05,5.47671]
[1776438731222,40.8,77966.77,1.0,0.95027,5e-05,5.46436]
[1776438735288,40.8,77943.02,1.0,0.94911,5e-05,5.56377]
[1776438736258,40.81,77915.08,1.0,0.94774,5e-05,5.68025]
[1776438737268,40.81,77903.21,1.0,0.94715,5e-05,5.7304]
[1776438738784,40.81,77901.33,1.0,0.94705,5e-05,5.73906]
[1776438740285,40.81,77906.65,1.0,0.94731,5e-05,5.71672]
[1776438741295,40.81,77909.72,1.0,0.94746,5e-05,5.70415]
[1776438743310,40.81,77912.64,1.0,0.9476,5e-05,5.69257]
[1776438745320,40.81,77922.38,1.0,0.94807,5e-05,5.6526]
[1776438746327,40.82,77924.75,1.0,0.94818,5e-05,5.64314]
[1776438748341,40.82,77925.34,1.0,0.9482,5e-05,5.64153]
[1776438753377,40.83,77921.36,1.0,0.94799,5e-05,5.65788]
[1776438758420,40.84,77916.79,1.0,0.94773,5e-05,5.68034]
[1776438762458,40.84,77924.49,1.0,0.94808,5e-05,5.65073]
[1776438764472,40.85,77922.9,1.0,0.94799,5e-05,5.65864]
[1776438765479,40.85,77914.48,1.0,0.94756,5e-05,5.69464]
[1776438766487,40.86,77899.89,1.0,0.94682,5e-05,5.75748]
[1776438767493,40.86,77891.56,1.0,0.9464,5e-05,5.79259]
[1776438768504,40.86,77883.77,1.0,0.94599,5e-05,5.82689]
[1776438769508,40.86,77877.37,1.0,0.94566,5e-05,5.85465]
[1776438770514,40.86,77877.59,1.0,0.94567,5e-05,5.85425]
[1776438775548,40.87,77871.06,1.0,0.94531,5e-05,5.8842]
[1776438776567,40.87,77861.91,1.0,0.94483,5e-05,5.92433]
[1776438777562,40.87,77867.12,1.0,0.94509,5e-05,5.90247]
[1776438779577,40.87,77867.54,1.0,0.9451,5e-05,5.90158]
[1776438781591,40.88,77861.92,1.0,0.9448,5e-05,5.92649]
[1776438783605,40.88,77858.28,1.0,0.94461,5e-05,5.94288]
[1776438785619,40.88,77868.15,1.0,0.94511,5e-05,5.9014]
[1776438786626,40.88,77869.65,1.0,0.94518,5e-05,5.89543]
[1776438789647,40.89,77862.43,1.0,0.94479,5e-05,5.92754]
[1776438791661,40.89,77868.76,1.0,0.94511,5e-05,5.90126]
[1776438796696,40.89,77865.96,1.0,0.94494,5e-05,5.91522]
[1776438799737,40.9,77873.25,1.0,0.9453,5e-05,5.88488]
[1776438800724,40.9,77883.75,1.0,0.94583,5e-05,5.84107]
[1776438801732,40.9,77889.44,1.0,0.94612,5e-05,5.81698]
[1776438802739,40.9,77886.3,1.0,0.94595,5e-05,5.83128]
[1776438803749,40.9,77880.24,1.0,0.94563,5e-05,5.85749]
[1776438804753,40.9,77878.28,1.0,0.94553,5e-05,5.86628]
[1776438805760,40.91,77873.1,1.0,0.94525,5e-05,5.88918]
[1776438810799,40.91,77870.44,1.0,0.9451,5e-05,5.90202]
[1776438811803,40.91,77878.21,1.0,0.94553,5e-05,5.86471]
[1776438812810,40.91,77895.15,1.0,0.94638,5e-05,5.79378]
[1776438813815,40.91,77894.23,1.0,0.94633,5e-05,5.79821]
[1776438816838,40.92,77901.86,1.0,0.94669,5e-05,5.7677]
[1776438818851,40.92,77888.93,1.0,0.94603,5e-05,5.82342]
[1776438819857,40.92,77888.2,1.0,0.94598,5e-05,5.82702]
[1776438822879,40.93,77879.0,1.0,0.9455,5e-05,5.86755]
[1776438823887,40.93,77870.66,1.0,0.94507,5e-05,5.90351]
[1776438824893,40.93,77870.71,1.0,0.94507,5e-05,5.90369]
[1776438827917,40.93,77864.22,1.0,0.94472,5e-05,5.93254]
[1776438828921,40.93,77872.06,1.0,0.94512,5e-05,5.8994]
[1776438829928,40.93,77874.62,1.0,0.94524,5e-05,5.88888]
[1776438830936,40.94,77869.55,1.0,0.94498,5e-05,5.9109]
[1776438832949,40.94,77871.27,1.0,0.94506,5e-05,5.90428]
[1776438837984,40.94,77876.98,1.0,0.94533,5e-05,5.88175]
[1776438840507,40.94,77876.2,1.0,0.94528,5e-05,5.88588]
[1776438844025,40.95,77881.83,1.0,0.94555,5e-05,5.86346]
[1776438845035,40.95,77883.93,1.0,0.94565,5e-05,5.85497]
[1776438850581,40.96,77889.06,1.0,0.94589,5e-05,5.8353]
[1776438852084,40.96,77898.38,1.0,0.94634,5e-05,5.79683]
[1776438853091,40.96,77902.15,1.0,0.94653,5e-05,5.78148]
[1776438857121,40.97,77891.87,1.0,0.94599,5e-05,5.82701]
[1776438858128,40.97,77888.28,1.0,0.9458,5e-05,5.84269]
[1776438862155,40.97,77895.45,1.0,0.94614,5e-05,5.81421]
[1776438863162,40.97,77894.51,1.0,0.94609,5e-05,5.8187]
[1776438866183,40.98,77888.95,1.0,0.94579,5e-05,5.84368]
[1776438871217,40.98,77890.21,1.0,0.94586,5e-05,5.83652]
[1776438873235,40.99,77878.23,1.0,0.94524,5e-05,5.88826]
[1776438874242,40.99,77875.09,1.0,0.94508,5e-05,5.90202]
[1776438875249,40.99,77869.46,1.0,0.94478,5e-05,5.92673]
[1776438876256,40.99,77854.39,1.0,0.944,5e-05,5.99152]
[1776438877264,40.99,77844.36,1.0,0.94348,5e-05,6.03489]
[1776438880793,40.99,77832.66,1.0,0.94286,5e-05,6.08593]
[1776438886326,40.99,77831.9,1.0,0.94281,5e-05,6.08951]
[1776438890868,40.99,77820.05,1.0,0.94218,5e-05,6.14143]
[1776438893381,40.99,77810.16,1.0,0.94166,5e-05,6.18459]
[1776438894384,40.99,77803.55,1.0,0.9413,5e-05,6.21349]
[1776438897406,40.99,77826.74,1.0,0.94254,5e-05,6.11203]
[1776438898413,40.99,77837.8,1.0,0.94312,5e-05,6.06417]
[1776438903448,41.0,77843.71,1.0,0.94342,5e-05,6.03934]
[1776438908490,41.0,77852.08,1.0,0.94385,5e-05,6.00417]
[1776438909492,41.0,77863.78,1.0,0.94445,5e-05,5.95424]
[1776438911008,41.0,77876.35,1.0,0.94509,5e-05,5.90127]
[1776438913525,41.0,77887.87,1.0,0.94566,5e-05,5.85322]
[1776438914527,41.0,77897.35,1.0,0.94613,5e-05,5.81361]
[1776438915551,41.01,77902.76,1.0,0.9464,5e-05,5.79134]
[1776438916540,41.01,77904.59,1.0,0.94648,5e-05,5.7842]
[1776438921575,41.02,77906.58,1.0,0.94655,5e-05,5.77865]
[1776438922583,41.02,77915.05,1.0,0.94696,5e-05,5.74373]
[1776438923589,41.02,77920.92,1.0,0.94725,5e-05,5.71985]
[1776438925603,41.02,77926.12,1.0,0.94749,5e-05,5.69955]
[1776438930641,41.03,77920.01,1.0,0.94715,5e-05,5.72836]
[1776438931647,41.03,77914.83,1.0,0.94692,5e-05,5.74647]
[1776438932653,41.04,77917.54,1.0,0.94705,5e-05,5.73575]
[1776438933660,41.04,77912.43,1.0,0.94679,5e-05,5.75776]
[1776438935673,41.04,77910.17,1.0,0.94666,5e-05,5.76842]
[1776438936683,41.04,77902.94,1.0,0.9463,5e-05,5.79879]
[1776438937686,41.04,77897.04,1.0,0.94599,5e-05,5.82476]
[1776438938694,41.04,77899.32,1.0,0.9461,5e-05,5.81563]
[1776438943729,41.05,77897.78,1.0,0.94599,5e-05,5.82466]
[1776438945755,41.05,77904.98,1.0,0.94634,5e-05,5.79537]
[1776438949771,41.06,77897.1,1.0,0.94592,5e-05,5.83078]
[1776438950778,41.06,77893.78,1.0,0.94574,5e-05,5.8458]
[1776438954806,41.07,77898.97,1.0,0.94598,5e-05,5.82588]
[1776438955814,41.07,77904.18,1.0,0.94623,5e-05,5.80449]
[1776438957828,41.07,77915.48,1.0,0.94678,5e-05,5.75827]
[1776438958834,41.08,77925.52,1.0,0.94727,5e-05,5.71702]
[1776438963869,41.09,77926.41,1.0,0.94728,5e-05,5.71666]
[1776438968905,41.09,77919.54,1.0,0.9469,5e-05,5.74857]
[1776438973939,41.1,77920.5,1.0,0.94692,5e-05,5.74722]
[1776438978974,41.11,77918.37,1.0,0.94677,5e-05,5.75917]
[1776438983003,41.12,77913.51,1.0,0.94651,5e-05,5.78179]
[1776438985017,41.12,77908.89,1.0,0.94626,5e-05,5.80219]
[1776438988054,41.12,77921.53,1.0,0.94688,5e-05,5.75027]
[1776438989045,41.12,77921.14,1.0,0.94685,5e-05,5.75248]
[1776438994084,41.13,77915.29,1.0,0.94657,5e-05,5.77556]
[1776438995088,41.13,77911.02,1.0,0.94635,5e-05,5.79399]
[1776438996096,41.13,77900.33,1.0,0.94581,5e-05,5.83946]
[1776438997102,41.14,77896.19,1.0,0.94559,5e-05,5.85736]
[1776438998112,41.14,77890.98,1.0,0.94532,5e-05,5.8798]
[1776439002139,41.14,77898.8,1.0,0.9457,5e-05,5.84827]
[1776439003145,41.14,77905.39,1.0,0.94603,5e-05,5.82093]
[1776439004152,41.14,77913.25,1.0,0.94641,5e-05,5.78839]
[1776439005160,41.15,77916.48,1.0,0.94657,5e-05,5.77538]
[1776439010194,41.15,77917.3,1.0,0.94658,5e-05,5.77466]
[1776439012212,41.16,77909.48,1.0,0.94618,5e-05,5.80848]
[1776439017247,41.16,77911.27,1.0,0.94624,5e-05,5.80337]
[1776439018253,41.16,77916.46,1.0,0.94649,5e-05,5.78209]
[1776439020267,41.17,77923.34,1.0,0.94682,5e-05,5.75435]
[1776439021275,41.17,77927.91,1.0,0.94703,5e-05,5.73645]
[1776439026310,41.17,77936.63,1.0,0.94745,5e-05,5.70127]
[1776439027316,41.17,77946.83,1.0,0.94795,5e-05,5.65927]
[1776439029330,41.17,77954.0,1.0,0.94829,5e-05,5.63007]
[1776439031344,41.18,77967.37,1.0,0.94893,5e-05,5.57567]
[1776439036384,41.18,77963.21,1.0,0.94871,5e-05,5.59421]
[1776439039405,41.18,77957.18,1.0,0.94841,5e-05,5.61967]
[1776439044440,41.19,77960.64,1.0,0.94856,5e-05,5.6067]
[1776439048469,41.19,77965.88,1.0,0.9488,5e-05,5.58632]
[1776439053022,41.19,77960.45,1.0,0.94857,5e-05,5.60546]
[1776439058555,41.19,77961.74,1.0,0.94861,5e-05,5.60133]
[1776439059548,41.2,77987.36,1.0,0.94983,5e-05,5.49709]
[1776439060557,41.2,77992.69,1.0,0.95008,5e-05,5.47593]
[1776439064585,41.2,77993.11,1.0,0.95008,5e-05,5.47603]
[1776439069620,41.21,77992.62,1.0,0.95003,5e-05,5.48028]
[1776439074653,41.21,77992.81,1.0,0.95001,5e-05,5.48176]
[1776439079687,41.22,77997.6,1.0,0.95021,5e-05,5.46461]
[1776439084723,41.23,77988.09,1.0,0.94974,5e-05,5.50529]
[1776439085730,41.23,77984.01,1.0,0.94954,5e-05,5.52223]
[1776439086738,41.23,77976.61,1.0,0.94919,5e-05,5.5527]
[1776439087747,41.23,77968.57,1.0,0.9488,5e-05,5.58608]
[1776439091772,41.23,77960.3,1.0,0.94839,5e-05,5.62086]
[1776439095802,41.24,77975.59,1.0,0.94911,5e-05,5.55905]
[1776439097813,41.24,77963.06,1.0,0.94851,5e-05,5.61089]
[1776439098821,41.24,77960.7,1.0,0.94839,5e-05,5.62078]
[1776439103864,41.24,77957.19,1.0,0.94821,5e-05,5.63592]
[1776439104870,41.24,77942.2,1.0,0.94748,5e-05,5.69798]
[1776439106889,41.24,77962.24,1.0,0.94845,5e-05,5.61558]
[1776439107893,41.24,77965.84,1.0,0.94862,5e-05,5.60093]
[1776439109906,41.24,77970.81,1.0,0.94886,5e-05,5.58089]
[1776439110913,41.24,77961.53,1.0,0.94841,5e-05,5.61908]
[1776439111920,41.24,77959.91,1.0,0.94836,5e-05,5.62169]
[1776439116956,41.24,77956.36,1.0,0.94819,5e-05,5.63686]
[1776439119977,41.25,77938.56,1.0,0.94731,5e-05,5.71078]
[1776439120983,41.25,77933.45,1.0,0.94706,5e-05,5.73206]
[1776439123001,41.25,77924.82,1.0,0.94663,5e-05,5.76805]
[1776439124008,41.25,77914.45,1.0,0.94611,5e-05,5.81185]
[1776439125014,41.25,77912.76,1.0,0.94603,5e-05,5.81929]
[1776439126021,41.25,77919.6,1.0,0.94637,5e-05,5.79052]
[1776439127030,41.25,77926.14,1.0,0.94669,5e-05,5.76313]
[1776439128036,41.25,77920.18,1.0,0.9464,5e-05,5.788]
[1776439129042,41.25,77918.86,1.0,0.94633,5e-05,5.79346]
[1776439131056,41.25,77930.69,1.0,0.94692,5e-05,5.74394]
[1776439132065,41.25,77932.94,1.0,0.94703,5e-05,5.73458]
[1776439133070,41.25,77926.27,1.0,0.9467,5e-05,5.76238]
[1776439134078,41.25,77924.65,1.0,0.94662,5e-05,5.76911]
[1776439139113,41.25,77921.39,1.0,0.94646,5e-05,5.78243]
[1776439143164,41.25,77892.77,1.0,0.94503,5e-05,5.90258]
[1776439144153,41.25,77867.14,1.0,0.94371,5e-05,6.01186]
[1776439145159,41.25,77865.78,1.0,0.94364,5e-05,6.01787]
[1776439149187,41.25,77861.09,1.0,0.94339,5e-05,6.03818]
[1776439151214,41.25,77837.56,1.0,0.94216,5e-05,6.13972]
[1776439152210,41.25,77825.22,1.0,0.94151,5e-05,6.19324]
[1776439153218,41.25,77816.62,1.0,0.94105,5e-05,6.23059]
[1776439154222,41.25,77817.33,1.0,0.94109,5e-05,6.22723]
[1776439156261,41.24,77833.17,1.0,0.94194,5e-05,6.15773]
[1776439157244,41.24,77845.01,1.0,0.94257,5e-05,6.10586]
[1776439158252,41.24,77846.62,1.0,0.94266,5e-05,6.09841]
[1776439160265,41.24,77841.61,1.0,0.94241,5e-05,6.11908]
[1776439162282,41.24,77832.9,1.0,0.94196,5e-05,6.15581]
[1776439165301,41.23,77819.83,1.0,0.94127,5e-05,6.21239]
[1776439166333,41.23,77814.24,1.0,0.94097,5e-05,6.23665]
[1776439168326,41.23,77808.48,1.0,0.94067,5e-05,6.26145]
[1776439170343,41.23,77806.79,1.0,0.94058,5e-05,6.26836]
[1776439175387,41.23,77814.13,1.0,0.94103,5e-05,6.23055]
[1776439178410,41.23,77806.51,1.0,0.94063,5e-05,6.26332]
[1776439179418,41.23,77805.56,1.0,0.94058,5e-05,6.26723]
[1776439183446,41.22,77811.01,1.0,0.94089,5e-05,6.24231]
[1776439186471,41.22,77828.12,1.0,0.94181,5e-05,6.16682]
[1776439187475,41.22,77839.02,1.0,0.94239,5e-05,6.11951]
[1776439188488,41.22,77842.45,1.0,0.94257,5e-05,6.10463]
[1776439191503,41.22,77847.01,1.0,0.94282,5e-05,6.08406]
[1776439196538,41.21,77876.76,1.0,0.94439,5e-05,5.95412]
[1776439197545,41.21,77882.55,1.0,0.94469,5e-05,5.92949]
[1776439198553,41.21,77885.14,1.0,0.94482,5e-05,5.91829]
[1776439200577,41.21,77885.72,1.0,0.94486,5e-05,5.91528]
[1776439204136,41.21,77878.56,1.0,0.94451,5e-05,5.94463]
[1776439205608,41.21,77888.12,1.0,0.945,5e-05,5.90373]
[1776439206614,41.2,77891.01,1.0,0.94515,5e-05,5.89127]
[1776439209641,41.2,77885.83,1.0,0.94489,5e-05,5.91268]
[1776439211647,41.2,77879.02,1.0,0.94455,5e-05,5.9412]
[1776439212735,41.2,77884.63,1.0,0.94484,5e-05,5.9171]
[1776439214207,41.2,77903.92,1.0,0.94582,5e-05,5.83519]
[1776439214671,41.2,77903.92,1.0,0.94582,5e-05,5.8351]
[1776439216685,41.2,77908.95,1.0,0.94607,5e-05,5.81385]
[1776439220715,41.2,77919.73,1.0,0.94661,5e-05,5.76856]
[1776439222735,41.2,77914.5,1.0,0.94635,5e-05,5.79045]
[1776439224277,41.2,77909.07,1.0,0.94608,5e-05,5.8132]
[1776439225753,41.2,77902.4,1.0,0.94575,5e-05,5.84112]
[1776439229785,41.2,77910.01,1.0,0.94613,5e-05,5.80878]
[1776439234347,41.2,77919.89,1.0,0.94666,5e-05,5.76314]
[1776439239855,41.2,77918.62,1.0,0.9466,5e-05,5.76861]
[1776439241873,41.2,77897.79,1.0,0.94555,5e-05,5.85596]
[1776439242878,41.2,77888.94,1.0,0.94511,5e-05,5.89319]
[1776439244417,41.2,77871.91,1.0,0.94424,5e-05,5.96571]
[1776439245899,41.2,77861.18,1.0,0.94368,5e-05,6.01178]
[1776439246906,41.2,77852.11,1.0,0.94321,5e-05,6.05085]
[1776439247913,41.2,77844.86,1.0,0.94283,5e-05,6.08216]
[1776439248920,41.2,77839.79,1.0,0.94256,5e-05,6.1041]
[1776439249926,41.2,77834.32,1.0,0.94227,5e-05,6.12779]
[1776439252949,41.2,77837.83,1.0,0.94246,5e-05,6.11255]
[1776439254487,41.2,77855.72,1.0,0.9434,5e-05,6.03463]
[1776439256977,41.2,77861.64,1.0,0.94371,5e-05,6.00915]
[1776439257986,41.2,77868.13,1.0,0.94405,5e-05,5.98113]
[1776439258991,41.2,77866.52,1.0,0.94397,5e-05,5.98782]
[1776439263024,41.19,77863.73,1.0,0.94383,5e-05,5.99891]
[1776439265037,41.19,77872.29,1.0,0.94428,5e-05,5.96189]
[1776439269062,41.19,77867.17,1.0,0.94403,5e-05,5.98305]
[1776439271081,41.19,77863.09,1.0,0.94382,5e-05,6.00006]
[1776439272085,41.19,77848.17,1.0,0.94304,5e-05,6.06435]
[1776439273098,41.19,77852.76,1.0,0.94329,5e-05,6.04422]
[1776439274096,41.19,77858.01,1.0,0.94356,5e-05,6.02131]
[1776439275143,41.19,77865.0,1.0,0.94393,5e-05,5.99104]
[1776439276122,41.19,77870.65,1.0,0.94422,5e-05,5.96689]
[1776439277130,41.18,77878.79,1.0,0.94464,5e-05,5.93172]
[1776439279143,41.18,77869.75,1.0,0.94418,5e-05,5.96991]
[1776439280154,41.18,77869.71,1.0,0.94418,5e-05,5.96984]
[1776439282166,41.18,77863.44,1.0,0.94386,5e-05,5.99662]
[1776439284179,41.18,77860.55,1.0,0.94372,5e-05,6.00832]
[1776439286192,41.18,77870.92,1.0,0.94426,5e-05,5.96337]
[1776439287200,41.18,77876.26,1.0,0.94454,5e-05,5.94038]
[1776439290222,41.18,77867.94,1.0,0.94412,5e-05,5.97527]
[1776439292256,41.18,77872.42,1.0,0.94439,5e-05,5.95138]
[1776439293242,41.18,77884.89,1.0,0.94503,5e-05,5.89814]
[1776439294252,41.17,77891.15,1.0,0.94535,5e-05,5.87151]
[1776439295257,41.17,77890.11,1.0,0.9453,5e-05,5.87584]
[1776439297272,41.17,77895.59,1.0,0.94558,5e-05,5.85246]
[1776439298297,41.17,77904.22,1.0,0.94601,5e-05,5.81603]
[1776439299286,41.17,77905.35,1.0,0.94607,5e-05,5.81127]
[1776439300301,41.17,77917.92,1.0,0.9467,5e-05,5.75858]
[1776439301301,41.17,77923.28,1.0,0.94696,5e-05,5.73628]
[1776439302307,41.17,77915.14,1.0,0.94656,5e-05,5.77038]
[1776439303314,41.17,77914.32,1.0,0.94652,5e-05,5.77386]
[1776439308361,41.18,77911.22,1.0,0.94636,5e-05,5.78709]
[1776439311387,41.18,77903.63,1.0,0.94598,5e-05,5.81898]
[1776439313399,41.17,77897.23,1.0,0.94566,5e-05,5.84585]
[1776439314408,41.17,77890.01,1.0,0.94529,5e-05,5.87627]
[1776439315414,41.17,77886.84,1.0,0.94513,5e-05,5.88957]
[1776439320448,41.17,77882.94,1.0,0.94494,5e-05,5.9054]
[1776439321455,41.17,77888.8,1.0,0.94524,5e-05,5.8804]
[1776439322462,41.17,77891.32,1.0,0.94537,5e-05,5.86961]
[1776439327497,41.17,77890.65,1.0,0.94534,5e-05,5.87201]
[1776439328505,41.17,77883.93,1.0,0.945,5e-05,5.90037]
[1776439329514,41.17,77882.06,1.0,0.94491,5e-05,5.90816]
[1776439334546,41.17,77882.29,1.0,0.94493,5e-05,5.90641]
[1776439339590,41.17,77885.96,1.0,0.94513,5e-05,5.89015]
[1776439341595,41.16,77896.73,1.0,0.94567,5e-05,5.84439]
[1776439342602,41.16,77898.96,1.0,0.94579,5e-05,5.83493]
[1776439344615,41.16,77904.74,1.0,0.94608,5e-05,5.81053]
[1776439345627,41.16,77908.96,1.0,0.94629,5e-05,5.79281]
[1776439347638,41.16,77909.7,1.0,0.94633,5e-05,5.78979]
[1776439348645,41.16,77918.63,1.0,0.94677,5e-05,5.75245]
[1776439349650,41.17,77923.85,1.0,0.94703,5e-05,5.73077]
[1776439355193,41.16,77925.47,1.0,0.94716,5e-05,5.71796]
[1776439360730,41.15,77920.01,1.0,0.94692,5e-05,5.7387]
[1776439365828,41.15,77920.67,1.0,0.94698,5e-05,5.73375]
[1776439367840,41.15,77906.65,1.0,0.94629,5e-05,5.79149]
[1776439368848,41.14,77906.69,1.0,0.9463,5e-05,5.79078]
[1776439373894,41.14,77904.75,1.0,0.94623,5e-05,5.79614]
[1776439375338,41.13,77920.54,1.0,0.94703,5e-05,5.72899]
[1776439376905,41.13,77921.62,1.0,0.94709,5e-05,5.72405]
[1776439381943,41.13,77922.46,1.0,0.94716,5e-05,5.71848]
[1776439382949,41.13,77949.86,1.0,0.9485,5e-05,5.60463]
[1776439383956,41.12,77960.38,1.0,0.94901,5e-05,5.56122]
[1776439385410,41.12,77980.67,1.0,0.94998,5e-05,5.47826]
[1776439386978,41.12,77974.53,1.0,0.94969,5e-05,5.50317]
[1776439389997,41.12,77987.25,1.0,0.95029,5e-05,5.45142]
[1776439391007,41.12,77989.44,1.0,0.95039,5e-05,5.44259]
[1776439395482,41.12,77979.9,1.0,0.94994,5e-05,5.48139]
[1776439397049,41.12,77974.88,1.0,0.9497,5e-05,5.5018]
[1776439399063,41.12,77969.47,1.0,0.94945,5e-05,5.52381]
[1776439404098,41.12,77973.06,1.0,0.94962,5e-05,5.50905]
[1776439405552,41.12,77982.42,1.0,0.95006,5e-05,5.47101]
[1776439407122,41.12,77981.95,1.0,0.95004,5e-05,5.47296]
[1776439411149,41.12,77975.71,1.0,0.94978,5e-05,5.49435]
[1776439412156,41.12,77969.19,1.0,0.94947,5e-05,5.5209]
[1776439413163,41.12,77956.43,1.0,0.94886,5e-05,5.57294]
[1776439414170,41.12,77948.66,1.0,0.94848,5e-05,5.60486]
[1776439415624,41.12,77933.93,1.0,0.94777,5e-05,5.66537]
[1776439417199,41.12,77937.71,1.0,0.94796,5e-05,5.6495]
[1776439418202,41.12,77953.17,1.0,0.94871,5e-05,5.58529]
[1776439419209,41.12,77958.43,1.0,0.94897,5e-05,5.56359]
[1776439421222,41.12,77956.05,1.0,0.94886,5e-05,5.57316]
[1776439426273,41.12,77958.26,1.0,0.94897,5e-05,5.56354]
[1776439429282,41.12,77965.25,1.0,0.94931,5e-05,5.53462]
[1776439433310,41.12,77952.7,1.0,0.94871,5e-05,5.58561]
[1776439434317,41.12,77949.37,1.0,0.94855,5e-05,5.5991]
[1776439439352,41.11,77949.3,1.0,0.94856,5e-05,5.59828]
[1776439443391,41.11,77933.32,1.0,0.94779,5e-05,5.66352]
[1776439444401,41.11,77932.23,1.0,0.94774,5e-05,5.6678]
[1776439445405,41.11,77941.72,1.0,0.94821,5e-05,5.62822]
[1776439446416,41.11,77942.15,1.0,0.94823,5e-05,5.62626]
[1776439449432,41.11,77935.72,1.0,0.94792,5e-05,5.65228]
[1776439451446,41.11,77933.18,1.0,0.9478,5e-05,5.66232]
[1776439455475,41.1,77925.84,1.0,0.94746,5e-05,5.69172]
[1776439456484,41.1,77920.81,1.0,0.94721,5e-05,5.71236]
[1776439458497,41.1,77915.18,1.0,0.94694,5e-05,5.73517]
[1776439460509,41.1,77922.67,1.0,0.94732,5e-05,5.70326]
[1776439463530,41.1,77930.39,1.0,0.94771,5e-05,5.67026]
[1776439465545,41.09,77939.06,1.0,0.94814,5e-05,5.63385]
[1776439466552,41.09,77940.67,1.0,0.94822,5e-05,5.627]
[1776439470579,41.09,77941.13,1.0,0.94825,5e-05,5.62439]
[1776439475616,41.09,77936.68,1.0,0.94808,5e-05,5.63783]
[1776439477630,41.09,77931.17,1.0,0.94781,5e-05,5.66028]
[1776439479644,41.09,77916.31,1.0,0.94709,5e-05,5.72165]
[1776439480651,41.09,77914.63,1.0,0.94701,5e-05,5.72836]
[1776439483672,41.08,77907.74,1.0,0.94668,5e-05,5.75622]
[1776439486693,41.08,77905.67,1.0,0.94659,5e-05,5.76378]
[1776439487700,41.08,77897.86,1.0,0.9462,5e-05,5.79619]
[1776439488707,41.08,77894.59,1.0,0.94604,5e-05,5.80953]
[1776439493742,41.07,77894.26,1.0,0.94605,5e-05,5.80871]
[1776439495757,41.07,77904.68,1.0,0.94658,5e-05,5.76406]
[1776439496765,41.07,77897.48,1.0,0.94622,5e-05,5.79395]
[1776439497773,41.07,77887.42,1.0,0.94572,5e-05,5.83598]
[1776439498798,41.07,77882.38,1.0,0.94547,5e-05,5.85686]
[1776439500798,41.06,77874.79,1.0,0.9451,5e-05,5.88807]
[1776439502808,41.06,77881.61,1.0,0.94546,5e-05,5.85806]
[1776439503816,41.06,77890.01,1.0,0.94589,5e-05,5.82206]
[1776439504822,41.06,77886.98,1.0,0.94574,5e-05,5.83443]
[1776439506836,41.06,77886.93,1.0,0.94575,5e-05,5.83373]
[1776439511872,41.05,77882.83,1.0,0.94557,5e-05,5.84875]
[1776439514893,41.05,77890.06,1.0,0.94595,5e-05,5.8168]
[1776439515899,41.04,77888.95,1.0,0.9459,5e-05,5.82107]
[1776439517913,41.04,77883.75,1.0,0.94565,5e-05,5.84219]
[1776439522947,41.04,77881.78,1.0,0.94557,5e-05,5.84829]
[1776439525969,41.03,77874.14,1.0,0.9452,5e-05,5.87938]
[1776439526977,41.03,77871.77,1.0,0.94509,5e-05,5.88896]
[1776439530444,41.02,77870.38,1.0,0.94504,5e-05,5.89281]
[1776439533018,41.02,77863.15,1.0,0.94472,5e-05,5.91834]
[1776439534025,41.02,77851.75,1.0,0.94413,5e-05,5.96656]
[1776439535035,41.02,77850.9,1.0,0.9441,5e-05,5.96956]
[1776439536040,41.02,77843.13,1.0,0.9437,5e-05,6.00231]
[1776439537046,41.01,77840.1,1.0,0.94355,5e-05,6.01468]
[1776439540515,41.01,77821.2,1.0,0.94259,5e-05,6.09358]
[1776439542081,41.0,77822.16,1.0,0.94265,5e-05,6.08859]
[1776439546114,41.0,77824.69,1.0,0.94282,5e-05,6.07441]
[1776439550591,40.98,77816.66,1.0,0.94246,5e-05,6.10456]
[1776439553163,40.98,77804.37,1.0,0.94181,5e-05,6.15737]
[1776439554170,40.98,77798.65,1.0,0.94151,5e-05,6.18154]
[1776439555177,40.98,77793.73,1.0,0.94126,5e-05,6.20221]
[1776439556184,40.97,77805.01,1.0,0.94188,5e-05,6.15176]
[1776439557191,40.97,77802.58,1.0,0.94176,5e-05,6.1615]
[1776439558199,40.97,77786.78,1.0,0.94091,5e-05,6.23045]
[1776439559207,40.97,77787.18,1.0,0.94094,5e-05,6.2281]
[1776439562228,40.96,77792.82,1.0,0.94128,5e-05,6.2002]
[1776439564246,40.95,77797.99,1.0,0.94159,5e-05,6.17554]
[1776439566257,40.95,77805.37,1.0,0.942,5e-05,6.14136]
[1776439568270,40.94,77810.72,1.0,0.94231,5e-05,6.11625]
[1776439572299,40.93,77800.12,1.0,0.94178,5e-05,6.15925]
[1776439573306,40.93,77792.46,1.0,0.94138,5e-05,6.19197]
[1776439574313,40.93,77788.81,1.0,0.9412,5e-05,6.20708]
[1776439576326,40.92,77785.19,1.0,0.94104,5e-05,6.22008]
[1776439578342,40.92,77775.79,1.0,0.94054,5e-05,6.26043]
[1776439580815,40.92,77762.92,1.0,0.93984,6e-05,6.31709]
[1776439585393,40.91,77770.9,1.0,0.94029,5e-05,6.28031]
[1776439586398,40.91,77772.7,1.0,0.94039,5e-05,6.27211]
[1776439591435,40.91,77770.77,1.0,0.94034,5e-05,6.27529]
[1776439594455,40.91,77765.02,1.0,0.94003,6e-05,6.30018]
[1776439599490,40.88,77768.72,1.0,0.94034,5e-05,6.27496]
[1776439604529,40.87,77779.12,1.0,0.94095,5e-05,6.22537]
[1776439605537,40.87,77776.91,1.0,0.94084,5e-05,6.23459]
[1776439608561,40.87,77763.48,1.0,0.94012,6e-05,6.29302]
[1776439609572,40.87,77744.48,1.0,0.93907,6e-05,6.37705]
[1776439611031,40.87,77736.36,1.0,0.93862,6e-05,6.41316]
[1776439611582,40.87,77736.36,1.0,0.93863,6e-05,6.41278]
[1776439613595,40.86,77727.72,1.0,0.93815,6e-05,6.45091]
[1776439614602,40.86,77723.29,1.0,0.93791,6e-05,6.47046]
[1776439615610,40.86,77718.08,1.0,0.93762,6e-05,6.49355]
[1776439617647,40.86,77716.57,1.0,0.93754,6e-05,6.49933]
[1776439619650,40.85,77733.45,1.0,0.93851,6e-05,6.42202]
[1776439620655,40.85,77750.83,1.0,0.93949,6e-05,6.34365]
[1776439621663,40.85,77755.85,1.0,0.93977,6e-05,6.32094]
[1776439623675,40.85,77748.56,1.0,0.93937,6e-05,6.353]
[1776439624683,40.83,77744.39,1.0,0.93923,6e-05,6.36429]
[1776439625690,40.83,77734.87,1.0,0.9387,6e-05,6.40672]
[1776439626698,40.83,77736.4,1.0,0.93879,6e-05,6.39946]
[1776439629722,40.83,77750.37,1.0,0.93958,6e-05,6.33574]
[1776439630726,40.83,77754.17,1.0,0.9398,6e-05,6.31851]
[1776439632741,40.82,77748.03,1.0,0.93946,6e-05,6.34548]
[1776439633747,40.82,77744.53,1.0,0.93927,6e-05,6.36088]
[1776439638783,40.82,77742.84,1.0,0.93919,6e-05,6.36703]
[1776439641807,40.82,77732.77,1.0,0.93864,6e-05,6.41134]
[1776439642816,40.82,77731.58,1.0,0.93858,6e-05,6.41632]
[1776439643817,40.82,77721.5,1.0,0.93802,6e-05,6.46144]
[1776439644826,40.81,77715.0,1.0,0.93765,6e-05,6.49042]
[1776439645832,40.81,77721.84,1.0,0.93805,6e-05,6.45896]
[1776439646839,40.81,77727.56,1.0,0.93837,6e-05,6.43267]
[1776439648854,40.81,77730.47,1.0,0.93855,6e-05,6.41875]
[1776439649860,40.81,77724.14,1.0,0.9382,6e-05,6.44691]
[1776439650867,40.81,77721.9,1.0,0.93808,6e-05,6.45659]
[1776439651875,40.81,77715.35,1.0,0.93775,6e-05,6.48137]
[1776439652881,40.8,77714.12,1.0,0.93768,6e-05,6.48645]
[1776439655902,40.8,77711.44,1.0,0.93755,6e-05,6.49705]
[1776439657919,40.8,77701.28,1.0,0.93698,6e-05,6.54218]
[1776439658926,40.8,77702.15,1.0,0.93704,6e-05,6.53762]
[1776439660940,40.79,77710.35,1.0,0.93752,6e-05,6.49915]
[1776439661950,40.79,77715.38,1.0,0.93782,6e-05,6.47578]
[1776439662959,40.79,77718.98,1.0,0.93803,6e-05,6.45848]
[1776439663962,40.79,77726.53,1.0,0.93846,6e-05,6.42437]
[1776439664974,40.79,77720.21,1.0,0.93811,6e-05,6.45249]
[1776439665977,40.78,77713.57,1.0,0.93774,6e-05,6.48156]
[1776439666984,40.78,77706.28,1.0,0.93733,6e-05,6.51467]
[1776439667991,40.78,77706.14,1.0,0.93733,6e-05,6.51474]
[1776439670010,40.78,77712.28,1.0,0.93769,6e-05,6.4857]
[1776439671019,40.78,77724.01,1.0,0.93836,6e-05,6.43208]
[1776439672033,40.78,77719.84,1.0,0.93813,6e-05,6.45049]
[1776439673039,40.78,77710.02,1.0,0.93758,6e-05,6.49452]
[1776439674045,40.77,77707.63,1.0,0.93745,6e-05,6.50483]
[1776439678076,40.77,77706.24,1.0,0.9374,6e-05,6.50888]
[1776439681094,40.76,77701.87,1.0,0.93717,6e-05,6.52695]
[1776439682104,40.76,77710.99,1.0,0.9377,6e-05,6.48486]
[1776439683109,40.76,77715.45,1.0,0.93796,6e-05,6.46407]
[1776439685123,40.76,77716.94,1.0,0.93806,6e-05,6.45629]
[1776439687136,40.75,77711.72,1.0,0.93777,6e-05,6.47891]
[1776439689155,40.75,77700.75,1.0,0.93717,6e-05,6.52706]
[1776439690159,40.75,77706.75,1.0,0.93752,6e-05,6.49918]
[1776439694187,40.69,77712.06,1.0,0.93808,6e-05,6.45388]
[1776439695196,40.69,77720.68,1.0,0.93858,6e-05,6.41443]
[1776439698216,40.69,77734.15,1.0,0.93934,6e-05,6.35332]
[1776439699226,40.66,77744.81,1.0,0.94004,6e-05,6.29676]
[1776439703251,40.66,77753.52,1.0,0.94054,6e-05,6.25617]
[1776439705264,40.66,77761.77,1.0,0.941,5e-05,6.21831]
[1776439707282,40.66,77744.67,1.0,0.94007,6e-05,6.29416]
[1776439711759,40.65,77749.75,1.0,0.9404,6e-05,6.26627]
[1776439713321,40.65,77754.06,1.0,0.94064,5e-05,6.24671]
[1776439715335,40.65,77759.71,1.0,0.94095,5e-05,6.22131]
[1776439718357,40.65,77765.18,1.0,0.94127,5e-05,6.19539]
[1776439719364,40.65,77751.87,1.0,0.94054,6e-05,6.25435]
[1776439724398,40.64,77753.99,1.0,0.94067,5e-05,6.24387]
[1776439725407,40.64,77762.39,1.0,0.94113,5e-05,6.20639]
[1776439728426,40.64,77755.33,1.0,0.94075,5e-05,6.23735]
[1776439733508,40.64,77751.68,1.0,0.94056,6e-05,6.25264]
[1776439737503,40.64,77756.69,1.0,0.94085,5e-05,6.22954]
[1776439739519,40.64,77751.23,1.0,0.94055,6e-05,6.25344]
[1776439744559,40.63,77754.4,1.0,0.94074,5e-05,6.23825]
[1776439749593,40.63,77761.76,1.0,0.94115,5e-05,6.20458]
[1776439751634,40.63,77765.74,1.0,0.94137,5e-05,6.18664]
[1776439753625,40.63,77744.0,1.0,0.94018,6e-05,6.28318]
[1776439754631,40.63,77743.06,1.0,0.94014,6e-05,6.28712]
[1776439759673,40.63,77749.39,1.0,0.9405,6e-05,6.25752]
[1776439761127,40.62,77767.07,1.0,0.94148,5e-05,6.1777]
[1776439762690,40.62,77764.82,1.0,0.94137,5e-05,6.18713]
[1776439767732,40.61,77763.63,1.0,0.94134,5e-05,6.18966]
[1776439768733,40.61,77758.6,1.0,0.94107,5e-05,6.21145]
[1776439771198,40.61,77756.32,1.0,0.94099,5e-05,6.21637]
[1776439776789,40.61,77752.75,1.0,0.9408,5e-05,6.23154]
[1776439781827,40.61,77754.28,1.0,0.9409,5e-05,6.22387]
[1776439782835,40.6,77759.43,1.0,0.94118,5e-05,6.20081]
[1776439786861,40.6,77753.65,1.0,0.94087,5e-05,6.22589]
[1776439791339,40.6,77764.83,1.0,0.9415,5e-05,6.17531]
[1776439792903,40.6,77765.89,1.0,0.94155,5e-05,6.1705]
[1776439795925,40.59,77771.74,1.0,0.9419,5e-05,6.14245]
[1776439800962,40.59,77771.94,1.0,0.94194,5e-05,6.13896]
[1776439802981,40.58,77764.69,1.0,0.94156,5e-05,6.16991]
[1776439804995,40.58,77771.8,1.0,0.94195,5e-05,6.13792]
[1776439810031,40.58,77786.5,1.0,0.94277,5e-05,6.07066]
[1776439811037,40.57,77789.69,1.0,0.94295,5e-05,6.05627]
[1776439812046,40.57,77777.08,1.0,0.94228,5e-05,6.11129]
[1776439813052,40.57,77768.3,1.0,0.94181,5e-05,6.14958]
[1776439814067,40.57,77766.22,1.0,0.9417,5e-05,6.15826]
[1776439815067,40.57,77772.33,1.0,0.94204,5e-05,6.13073]
[1776439818088,40.57,77766.86,1.0,0.94176,5e-05,6.15343]
[1776439820116,40.56,77758.94,1.0,0.94134,5e-05,6.18747]
[1776439825144,40.55,77762.24,1.0,0.94156,5e-05,6.16947]
[1776439828165,40.55,77752.46,1.0,0.94105,5e-05,6.21116]
[1776439831189,40.54,77757.95,1.0,0.94141,5e-05,6.1806]
[1776439833201,40.54,77766.26,1.0,0.94187,5e-05,6.14268]
[1776439838235,40.53,77768.12,1.0,0.94201,5e-05,6.13186]
[1776439842263,40.53,77761.25,1.0,0.94166,5e-05,6.1602]
[1776439843271,40.53,77753.42,1.0,0.94124,5e-05,6.19435]
[1776439845285,40.52,77746.14,1.0,0.94086,5e-05,6.22549]
[1776439850319,40.51,77748.6,1.0,0.94103,5e-05,6.21132]
[1776439853342,40.51,77743.21,1.0,0.94075,6e-05,6.23433]
[1776439858386,40.51,77735.41,1.0,0.94033,6e-05,6.26805]
[1776439862415,40.5,77718.37,1.0,0.93939,6e-05,6.34352]
[1776439863426,40.5,77706.78,1.0,0.93874,6e-05,6.39549]
[1776439864429,40.5,77702.06,1.0,0.93848,6e-05,6.41643]
[1776439869464,40.5,77703.99,1.0,0.93862,6e-05,6.40531]
[1776439871478,40.45,77720.92,1.0,0.93977,6e-05,6.31258]
[1776439875510,40.44,77723.99,1.0,0.93998,6e-05,6.29594]
[1776439876515,40.44,77730.92,1.0,0.94037,6e-05,6.26417]
[1776439881983,40.43,77729.61,1.0,0.94034,6e-05,6.26687]
[1776439887605,40.42,77731.46,1.0,0.94048,6e-05,6.25491]
[1776439890621,40.42,77725.12,1.0,0.94015,6e-05,6.28155]
[1776439892053,40.42,77732.21,1.0,0.94059,6e-05,6.24473]
[1776439892640,40.42,77732.21,1.0,0.9406,6e-05,6.24416]
[1776439895658,40.41,77738.62,1.0,0.94097,6e-05,6.21391]
[1776439898687,40.41,77761.54,1.0,0.94224,5e-05,6.11095]
[1776439899690,40.41,77770.82,1.0,0.94275,5e-05,6.06911]
[1776439900694,40.4,77772.68,1.0,0.94286,5e-05,6.06014]
[1776439902127,40.4,77791.39,1.0,0.94387,5e-05,5.97665]
[1776439904722,40.4,77794.4,1.0,0.94405,5e-05,5.96161]
[1776439906736,40.39,77800.9,1.0,0.94441,5e-05,5.93214]
[1776439912201,40.38,77810.21,1.0,0.94493,5e-05,5.88893]
[1776439912782,40.38,77810.21,1.0,0.94494,5e-05,5.88842]
[1776439913789,40.38,77803.34,1.0,0.94458,5e-05,5.91769]
[1776439914792,40.38,77790.05,1.0,0.94389,5e-05,5.9751]
[1776439915801,40.38,77783.55,1.0,0.94355,5e-05,6.00296]
[1776439916808,40.38,77783.47,1.0,0.94355,5e-05,6.00269]
[1776439920857,40.37,77775.59,1.0,0.94316,5e-05,6.03543]
[1776439922912,40.37,77776.45,1.0,0.94322,5e-05,6.03037]
[1776439924935,40.36,77787.25,1.0,0.94382,5e-05,5.98095]
[1776439925952,40.36,77786.93,1.0,0.94381,5e-05,5.98167]
[1776439926950,40.36,77779.54,1.0,0.94342,5e-05,6.01345]
[1776439927959,40.36,77776.56,1.0,0.94327,5e-05,6.02588]
[1776439932345,40.35,77793.2,1.0,0.94419,5e-05,5.95027]
[1776439932993,40.35,77793.2,1.0,0.94419,5e-05,5.94963]
[1776439934007,40.35,77782.52,1.0,0.94364,5e-05,5.99575]
[1776439935023,40.35,77772.43,1.0,0.9431,5e-05,6.03942]
[1776439936018,40.34,77757.42,1.0,0.9423,5e-05,6.10544]
[1776439937022,40.34,77753.27,1.0,0.94208,5e-05,6.12348]
[1776439942416,40.34,77755.2,1.0,0.94221,5e-05,6.11258]
[1776439945078,40.33,77743.77,1.0,0.9416,5e-05,6.16223]
[1776439946087,40.33,77736.79,1.0,0.94123,6e-05,6.19291]
[1776439947093,40.33,77734.25,1.0,0.94109,6e-05,6.20376]
[1776439949112,40.33,77739.33,1.0,0.94138,5e-05,6.18005]
[1776439950118,40.33,77747.07,1.0,0.94181,5e-05,6.14508]
[1776439951125,40.33,77746.95,1.0,0.94185,5e-05,6.14087]
[1776439954144,40.32,77738.29,1.0,0.94139,5e-05,6.17819]
[1776439955152,40.32,77732.71,1.0,0.94109,6e-05,6.20267]
[1776439956159,40.32,77726.9,1.0,0.94077,6e-05,6.2282]
[1776439957182,40.32,77721.48,1.0,0.94047,6e-05,6.25246]
[1776439958184,40.32,77706.77,1.0,0.93965,6e-05,6.3188]
[1776439959182,40.32,77688.53,1.0,0.93862,6e-05,6.40152]
[1776439960191,40.32,77675.51,1.0,0.93788,6e-05,6.46044]
[1776439961198,40.32,77672.93,1.0,0.93775,6e-05,6.47134]
[1776439965224,40.31,77680.32,1.0,0.93819,6e-05,6.43569]
[1776439968246,40.31,77673.78,1.0,0.93783,6e-05,6.46437]
[1776439971267,40.31,77682.37,1.0,0.93834,6e-05,6.42416]
[1776439973281,40.3,77674.4,1.0,0.93789,6e-05,6.45942]
[1776439978317,40.3,77669.93,1.0,0.93766,6e-05,6.47771]
[1776439982347,40.29,77685.08,1.0,0.93855,6e-05,6.40667]
[1776439983353,40.29,77679.71,1.0,0.93825,6e-05,6.43082]
[1776439984359,40.29,77673.59,1.0,0.93791,6e-05,6.45843]
[1776439989395,40.28,77685.48,1.0,0.93861,6e-05,6.40192]
[1776439990421,40.28,77694.58,1.0,0.93914,6e-05,6.35975]
[1776439992421,40.26,77703.72,1.0,0.93975,6e-05,6.31049]
[1776439997455,40.25,77697.37,1.0,0.93943,6e-05,6.33613]
[1776440000477,40.25,77702.53,1.0,0.93974,6e-05,6.31084]
[1776440005513,40.24,77707.17,1.0,0.94004,6e-05,6.28689]
[1776440006524,40.24,77712.82,1.0,0.94036,6e-05,6.26086]
[1776440010553,40.23,77719.11,1.0,0.94074,6e-05,6.23057]
[1776440011555,40.23,77725.43,1.0,0.94113,6e-05,6.19696]
[1776440016590,40.22,77721.74,1.0,0.94098,6e-05,6.20918]
[1776440020618,40.21,77716.15,1.0,0.94072,6e-05,6.23069]
[1776440025654,40.2,77721.23,1.0,0.94105,6e-05,6.20335]
[1776440027668,40.19,77727.35,1.0,0.94141,6e-05,6.17419]
[1776440033060,40.18,77728.57,1.0,0.94153,6e-05,6.1646]
[1776440038746,40.17,77737.32,1.0,0.94207,5e-05,6.12071]
[1776440043782,40.16,77736.32,1.0,0.94206,5e-05,6.12148]
[1776440047809,40.15,77752.48,1.0,0.94297,5e-05,6.04691]
[1776440048818,40.15,77758.8,1.0,0.94331,5e-05,6.01839]
[1776440051840,40.14,77752.39,1.0,0.94299,5e-05,6.04495]
[1776440056872,40.14,77749.6,1.0,0.94288,5e-05,6.05418]
[1776440058891,40.13,77741.56,1.0,0.94246,5e-05,6.08853]
[1776440060901,40.13,77731.96,1.0,0.94195,5e-05,6.12983]
[1776440063270,40.12,77722.73,1.0,0.94146,6e-05,6.16961]
[1776440063921,40.12,77722.73,1.0,0.94147,6e-05,6.16878]
[1776440065937,40.12,77717.12,1.0,0.94118,6e-05,6.19271]
[1776440069965,40.11,77708.85,1.0,0.94075,6e-05,6.22738]
[1776440071979,40.11,77706.35,1.0,0.94066,6e-05,6.23337]
[1776440075001,40.1,77713.12,1.0,0.94106,6e-05,6.20105]
[1776440077015,40.1,77714.61,1.0,0.94116,6e-05,6.19266]
[1776440078025,40.1,77721.1,1.0,0.94152,6e-05,6.16312]
[1776440079029,40.1,77727.31,1.0,0.94187,5e-05,6.13496]
[1776440080038,40.1,77729.37,1.0,0.94199,5e-05,6.12501]
[1776440082051,40.09,77735.49,1.0,0.94234,5e-05,6.09626]
[1776440083410,40.09,77742.64,1.0,0.94275,5e-05,6.06309]
[1776440085071,40.09,77746.06,1.0,0.94294,5e-05,6.04728]
[1776440088117,40.08,77752.24,1.0,0.9433,5e-05,6.01809]
[1776440089105,40.08,77766.0,1.0,0.94404,5e-05,5.95684]
[1776440090108,40.08,77789.37,1.0,0.94528,5e-05,5.85416]
[1776440091121,40.08,77792.1,1.0,0.94543,5e-05,5.84197]
[1776440093483,40.07,77797.74,1.0,0.94573,5e-05,5.81661]
[1776440098162,40.07,77807.69,1.0,0.94626,5e-05,5.77251]
[1776440099169,40.07,77812.44,1.0,0.94651,5e-05,5.75183]
[1776440102196,40.07,77801.74,1.0,0.94596,5e-05,5.7978]
[1776440103557,40.07,77811.22,1.0,0.94645,5e-05,5.75626]
[1776440105220,40.07,77809.47,1.0,0.94637,5e-05,5.76334]
[1776440106253,40.07,77795.85,1.0,0.94567,5e-05,5.822]
[1776440107273,40.07,77790.33,1.0,0.94538,5e-05,5.84597]
[1776440108304,40.07,77775.91,1.0,0.94463,5e-05,5.90821]
[1776440109289,40.06,77766.19,1.0,0.94412,5e-05,5.9504]
[1776440111310,40.06,77768.3,1.0,0.94424,5e-05,5.94062]
[1776440116344,40.05,77759.97,1.0,0.94383,5e-05,5.97431]
[1776440117351,40.05,77753.45,1.0,0.94348,5e-05,6.00255]
[1776440118359,40.05,77755.34,1.0,0.94359,5e-05,5.99363]
[1776440123701,40.04,77766.34,1.0,0.94422,5e-05,5.94192]
[1776440125411,40.04,77775.66,1.0,0.94472,5e-05,5.90017]
[1776440126421,40.04,77790.6,1.0,0.94551,5e-05,5.83472]
[1776440127427,40.04,77801.46,1.0,0.94608,5e-05,5.78742]
[1776440130451,40.04,77795.32,1.0,0.94576,5e-05,5.81354]
[1776440131456,40.04,77791.61,1.0,0.94561,5e-05,5.82511]
[1776440133790,40.04,77791.75,1.0,0.94563,5e-05,5.82386]
[1776440137499,40.03,77785.53,1.0,0.94532,5e-05,5.84955]
[1776440142534,40.03,77789.36,1.0,0.94554,5e-05,5.83097]
[1776440143886,40.02,77767.9,1.0,0.94442,5e-05,5.92395]
[1776440145553,40.02,77768.65,1.0,0.94447,5e-05,5.91962]
[1776440148577,40.02,77762.16,1.0,0.94414,5e-05,5.94655]
[1776440151596,40.01,77768.1,1.0,0.94448,5e-05,5.91882]
[1776440152605,40.01,77780.28,1.0,0.94513,5e-05,5.86512]
[1776440153611,40.01,77785.72,1.0,0.94542,5e-05,5.84103]
[1776440158645,40.01,77786.99,1.0,0.94551,5e-05,5.83369]
[1776440163689,40.0,77790.27,1.0,0.94569,5e-05,5.81799]
[1776440164699,40.0,77806.2,1.0,0.94652,5e-05,5.74872]
[1776440165699,40.0,77818.59,1.0,0.94716,5e-05,5.69525]
[1776440166712,40.0,77820.58,1.0,0.94726,5e-05,5.68659]
[1776440168722,40.0,77829.43,1.0,0.94771,5e-05,5.64856]
[1776440169729,40.0,77832.0,1.0,0.94785,5e-05,5.63754]
[1776440174790,40.0,77837.53,1.0,0.94813,5e-05,5.61384]
[1776440178818,40.0,77832.18,1.0,0.94786,5e-05,5.63651]
[1776440179825,40.0,77822.85,1.0,0.94739,5e-05,5.67623]
[1776440184867,40.0,77831.04,1.0,0.94781,5e-05,5.6407]
[1776440187888,40.0,77839.43,1.0,0.94823,5e-05,5.60485]
[1776440188895,40.0,77845.18,1.0,0.94852,5e-05,5.58044]
[1776440189903,40.0,77855.73,1.0,0.94904,5e-05,5.53607]
[1776440192923,40.0,77863.61,1.0,0.94946,5e-05,5.49938]
[1776440196951,40.0,77853.33,1.0,0.94894,5e-05,5.54347]
[1776440198965,40.0,77842.08,1.0,0.94838,5e-05,5.59127]
[1776440199972,40.0,77836.39,1.0,0.94809,5e-05,5.61542]
[1776440200979,40.0,77821.71,1.0,0.94735,5e-05,5.67801]
[1776440201992,40.0,77808.88,1.0,0.9467,5e-05,5.73307]
[1776440202998,40.0,77795.11,1.0,0.94599,5e-05,5.79217]
[1776440207029,40.0,77805.79,1.0,0.94655,5e-05,5.74526]
[1776440210060,40.0,77813.66,1.0,0.94696,5e-05,5.71116]
[1776440211080,40.0,77820.23,1.0,0.94729,5e-05,5.6829]
[1776440212071,40.0,77811.52,1.0,0.94685,5e-05,5.72019]
[1776440216098,40.0,77804.92,1.0,0.94651,5e-05,5.74826]
[1776440220133,39.99,77797.99,1.0,0.94616,5e-05,5.77761]
[1776440221143,39.99,77789.54,1.0,0.94573,5e-05,5.814]
[1776440222147,39.99,77800.38,1.0,0.94629,5e-05,5.76688]
[1776440223156,39.99,77805.5,1.0,0.94656,5e-05,5.74465]
[1776440228190,39.99,77808.49,1.0,0.94672,5e-05,5.7312]
[1776440233224,39.99,77804.55,1.0,0.94652,5e-05,5.74761]
[1776440235239,39.99,77803.93,1.0,0.94649,5e-05,5.74998]
[1776440238259,39.99,77809.76,1.0,0.9468,5e-05,5.72444]
[1776440243295,39.99,77816.31,1.0,0.94714,5e-05,5.69569]
[1776440244605,39.99,77817.7,1.0,0.94721,5e-05,5.68966]
[1776440248330,39.99,77825.01,1.0,0.94759,5e-05,5.6581]
[1776440249357,39.99,77834.28,1.0,0.94805,5e-05,5.61858]
[1776440250344,39.99,77836.35,1.0,0.94816,5e-05,5.60982]
[1776440254679,39.99,77829.67,1.0,0.94785,5e-05,5.63428]
[1776440257393,39.99,77818.21,1.0,0.94727,5e-05,5.68328]
[1776440258400,39.99,77815.34,1.0,0.94713,5e-05,5.69552]
[1776440261434,39.99,77809.84,1.0,0.94685,5e-05,5.71891]
[1776440263438,39.98,77799.25,1.0,0.94631,5e-05,5.76431]
[1776440264745,39.98,77766.98,1.0,0.94462,5e-05,5.90461]
[1776440266469,39.98,77746.21,1.0,0.94351,5e-05,5.99612]
[1776440267490,39.98,77739.24,1.0,0.94314,5e-05,6.02681]
[1776440268492,39.98,77756.6,1.0,0.94408,5e-05,5.94948]
[1776440269496,39.98,77770.45,1.0,0.94482,5e-05,5.88757]
[1776440271510,39.98,77767.22,1.0,0.94466,5e-05,5.90094]
[1776440274822,39.97,77750.5,1.0,0.94379,5e-05,5.9733]
[1776440276548,39.97,77744.04,1.0,0.94345,5e-05,6.00095]
[1776440277553,39.97,77739.64,1.0,0.94322,5e-05,6.01989]
[1776440278561,39.97,77733.71,1.0,0.9429,5e-05,6.04565]
[1776440279568,39.97,77731.82,1.0,0.9428,5e-05,6.05387]
[1776440283632,39.96,77728.6,1.0,0.94265,5e-05,6.06649]
[1776440284899,39.96,77743.0,1.0,0.94344,5e-05,6.00178]
[1776440285625,39.96,77743.0,1.0,0.94345,5e-05,6.00115]
[1776440287631,39.96,77751.97,1.0,0.94394,5e-05,5.96029]
[1776440288636,39.95,77750.6,1.0,0.94388,5e-05,5.9658]
[1776440290655,39.95,77744.6,1.0,0.94357,5e-05,5.99121]
[1776440293673,39.95,77738.85,1.0,0.94328,5e-05,6.01487]
[1776440295000,39.95,77746.55,1.0,0.9437,5e-05,5.98011]
[1776440295694,39.94,77746.55,1.0,0.94371,5e-05,5.97951]
[1776440300729,39.94,77753.3,1.0,0.94411,5e-05,5.94674]
[1776440301730,39.93,77758.41,1.0,0.94438,5e-05,5.92369]
[1776440302736,39.93,77764.98,1.0,0.94474,5e-05,5.89431]
[1776440303743,39.93,77769.42,1.0,0.94498,5e-05,5.87439]
[1776440305757,39.93,77770.94,1.0,0.94507,5e-05,5.8669]
[1776440310793,39.92,77772.03,1.0,0.94515,5e-05,5.86007]
[1776440315152,39.92,77764.47,1.0,0.94481,5e-05,5.88733]
[1776440319857,39.91,77774.57,1.0,0.94536,5e-05,5.8411]
[1776440323886,39.91,77774.54,1.0,0.94538,5e-05,5.83991]
[1776440327914,39.91,77783.02,1.0,0.94584,5e-05,5.80174]
[1776440328921,39.91,77788.82,1.0,0.94614,5e-05,5.7763]
[1776440329928,39.91,77787.32,1.0,0.94607,5e-05,5.7826]
[1776440334964,39.9,77783.27,1.0,0.94587,5e-05,5.79906]
[1776440338994,39.9,77789.72,1.0,0.94621,5e-05,5.7702]
[1776440341007,39.9,77783.79,1.0,0.94591,5e-05,5.79561]
[1776440343021,39.9,77780.17,1.0,0.94573,5e-05,5.81096]
[1776440347051,39.9,77770.86,1.0,0.94525,5e-05,5.85072]
[1776440348056,39.9,77759.3,1.0,0.94464,5e-05,5.9011]
[1776440349062,39.89,77766.86,1.0,0.94504,5e-05,5.86757]
[1776440350070,39.89,77773.24,1.0,0.94538,5e-05,5.83936]
[1776440351076,39.89,77766.49,1.0,0.94503,5e-05,5.86862]
[1776440352110,39.89,77758.73,1.0,0.94462,5e-05,5.90236]
[1776440353101,39.89,77749.36,1.0,0.94413,5e-05,5.94328]
[1776440354109,39.89,77742.67,1.0,0.94377,5e-05,5.97243]
[1776440355111,39.89,77737.76,1.0,0.94352,5e-05,5.99372]
[1776440357127,39.89,77731.95,1.0,0.94321,5e-05,6.0185]
[1776440359139,39.88,77728.02,1.0,0.94301,5e-05,6.03489]
[1776440362169,39.88,77719.07,1.0,0.94255,5e-05,6.07247]
[1776440367203,39.87,77715.32,1.0,0.94239,5e-05,6.08592]
[1776440372236,39.86,77713.62,1.0,0.94237,5e-05,6.08572]
[1776440375591,39.85,77691.43,1.0,0.9412,6e-05,6.18093]
[1776440376265,39.83,77691.43,1.0,0.94125,6e-05,6.17701]
[1776440378279,39.82,77700.73,1.0,0.94182,6e-05,6.13072]
[1776440379286,39.82,77705.94,1.0,0.94212,6e-05,6.10655]
[1776440383314,39.81,77709.98,1.0,0.94237,5e-05,6.08568]
[1776440385661,39.81,77722.72,1.0,0.94308,5e-05,6.02743]
[1776440391370,39.8,77721.34,1.0,0.94305,5e-05,6.03024]
[1776440396407,39.79,77720.92,1.0,0.94306,5e-05,6.02928]
[1776440399426,39.79,77715.54,1.0,0.94279,5e-05,6.05157]
[1776440400434,39.79,77708.76,1.0,0.94242,5e-05,6.08131]
[1776440402451,39.78,77702.27,1.0,0.94208,6e-05,6.10912]
[1776440407483,39.77,77700.26,1.0,0.94201,6e-05,6.11477]
[1776440412519,39.77,77695.56,1.0,0.94179,6e-05,6.13253]
[1776440417556,39.76,77695.3,1.0,0.94182,6e-05,6.1303]
[1776440422589,39.75,77693.86,1.0,0.94178,6e-05,6.13344]
[1776440427624,39.74,77694.05,1.0,0.94183,6e-05,6.12928]
[1776440431662,39.73,77700.96,1.0,0.94228,6e-05,6.09121]
[1776440432664,39.73,77705.45,1.0,0.94254,5e-05,6.07044]
[1776440437700,39.72,77706.4,1.0,0.94262,5e-05,6.06338]
[1776440442733,39.72,77701.49,1.0,0.94239,6e-05,6.08261]
[1776440447769,39.68,77700.21,1.0,0.94247,6e-05,6.07507]
[1776440452806,39.67,77698.75,1.0,0.94243,6e-05,6.07873]
[1776440457838,39.66,77692.84,1.0,0.94214,6e-05,6.10252]
[1776440462878,39.66,77679.03,1.0,0.9414,6e-05,6.16206]
[1776440463887,39.65,77689.28,1.0,0.94198,6e-05,6.11494]
[1776440464993,39.65,77683.04,1.0,0.94164,6e-05,6.14256]
[1776440466237,39.65,77642.76,1.0,0.93936,6e-05,6.32673]
[1776440466927,39.65,77643.42,1.0,0.93941,6e-05,6.32302]
[1776440467959,39.62,77655.26,1.0,0.94025,6e-05,6.25511]
[1776440468946,39.6,77670.68,1.0,0.94121,6e-05,6.17739]
[1776440470956,39.58,77677.99,1.0,0.9417,6e-05,6.13731]
[1776440473988,39.57,77684.83,1.0,0.94212,6e-05,6.1037]
[1776440474987,39.57,77700.65,1.0,0.94299,5e-05,6.03187]
[1776440476306,39.57,77690.52,1.0,0.94244,6e-05,6.07695]
[1776440477000,39.57,77690.52,1.0,0.94245,6e-05,6.07638]
[1776440478007,39.57,77680.42,1.0,0.94189,6e-05,6.12206]
[1776440479014,39.56,77679.89,1.0,0.94187,6e-05,6.12382]
[1776440482042,39.56,77693.64,1.0,0.94266,6e-05,6.05916]
[1776440485068,39.56,77675.25,1.0,0.94165,6e-05,6.14185]
[1776440486074,39.54,77664.87,1.0,0.94115,6e-05,6.18173]
[1776440487081,39.5,77663.49,1.0,0.94125,6e-05,6.17323]
[1776440489096,39.48,77672.86,1.0,0.94186,6e-05,6.12359]
[1776440492116,39.46,77678.81,1.0,0.94233,6e-05,6.08447]
[1776440495137,39.45,77687.0,1.0,0.9428,6e-05,6.0456]
[1776440496147,39.45,77692.97,1.0,0.94314,5e-05,6.01814]
[1776440497152,39.45,77688.89,1.0,0.94292,6e-05,6.03602]
[1776440499167,39.45,77685.77,1.0,0.94276,6e-05,6.049]
[1776440500179,39.45,77691.42,1.0,0.94308,5e-05,6.02297]
[1776440501184,39.44,77695.15,1.0,0.94329,5e-05,6.00567]
[1776440503198,39.44,77687.59,1.0,0.94288,6e-05,6.03875]
[1776440504205,39.44,77678.41,1.0,0.94238,6e-05,6.07971]
[1776440505212,39.44,77672.33,1.0,0.94205,6e-05,6.10668]
[1776440506222,39.42,77672.54,1.0,0.94214,6e-05,6.09929]
[1776440507228,39.41,77665.68,1.0,0.94183,6e-05,6.12417]
[1776440508235,39.39,77666.17,1.0,0.94194,6e-05,6.11523]
[1776440513274,39.3,77667.57,1.0,0.9424,6e-05,6.07721]
[1776440517300,39.27,77660.94,1.0,0.94219,6e-05,6.09425]
[1776440518307,39.25,77654.76,1.0,0.94192,6e-05,6.11621]
[1776440519315,39.23,77654.2,1.0,0.94197,6e-05,6.11221]
[1776440520324,39.22,77659.59,1.0,0.94235,6e-05,6.08113]
[1776440521329,39.2,77667.95,1.0,0.94289,6e-05,6.03711]
[1776440522336,39.2,77669.24,1.0,0.94296,6e-05,6.03072]
[1776440526367,39.19,77661.13,1.0,0.94254,6e-05,6.06545]
[1776440527375,39.19,77649.74,1.0,0.94191,6e-05,6.11665]
[1776440528404,39.19,77639.2,1.0,0.94131,6e-05,6.16501]
[1776440529390,39.18,77635.26,1.0,0.94113,6e-05,6.17976]
[1776440530397,39.18,77640.74,1.0,0.94144,6e-05,6.15455]
[1776440531404,39.18,77638.47,1.0,0.94132,6e-05,6.16472]
[1776440532414,39.18,77631.83,1.0,0.94094,6e-05,6.19504]
[1776440533417,39.17,77631.35,1.0,0.94095,6e-05,6.19416]
[1776440536440,39.16,77622.32,1.0,0.94051,6e-05,6.2296]
[1776440538457,39.16,77603.24,1.0,0.93941,6e-05,6.31799]
[1776440539464,39.16,77594.53,1.0,0.93891,6e-05,6.35836]
[1776440540474,39.16,77588.93,1.0,0.93858,6e-05,6.38444]
[1776440542486,39.15,77568.5,1.0,0.93737,6e-05,6.48071]
[1776440543493,39.15,77549.76,1.0,0.93625,6e-05,6.5696]
[1776440544500,39.15,77541.23,1.0,0.93573,6e-05,6.61]
[1776440545507,39.15,77534.72,1.0,0.93534,6e-05,6.64119]
[1776440546857,39.15,77528.55,1.0,0.93497,6e-05,6.67021]
[1776440552557,39.13,77532.27,1.0,0.93534,6e-05,6.63961]
[1776440554579,39.09,77537.44,1.0,0.93584,6e-05,6.60008]
[1776440556929,39.05,77538.25,1.0,0.93611,6e-05,6.5786]
[1776440558600,39.02,77532.75,1.0,0.93588,6e-05,6.59628]
[1776440563638,39.0,77530.85,1.0,0.93589,6e-05,6.59558]
[1776440566997,38.99,77521.07,1.0,0.93531,6e-05,6.64105]
[1776440569681,38.99,77520.32,1.0,0.93528,6e-05,6.64327]
[1776440572705,38.98,77508.83,1.0,0.9346,6e-05,6.69612]
[1776440573713,38.97,77502.9,1.0,0.93429,6e-05,6.72051]
[1776440577070,38.97,77488.18,1.0,0.93337,6e-05,6.79176]
[1776440577745,38.96,77488.18,1.0,0.9334,6e-05,6.78913]
[1776440578751,38.94,77486.49,1.0,0.93343,6e-05,6.78723]
[1776440582781,38.88,77479.5,1.0,0.93326,6e-05,6.79984]
[1776440583810,38.86,77496.23,1.0,0.93441,6e-05,6.71002]
[1776440585799,38.83,77486.9,1.0,0.93396,6e-05,6.74507]
[1776440587141,38.8,77495.18,1.0,0.93462,6e-05,6.69362]
[1776440588822,38.75,77505.23,1.0,0.9355,6e-05,6.62388]
[1776440589841,38.73,77506.22,1.0,0.93568,6e-05,6.60997]
[1776440590863,38.68,77511.3,1.0,0.93621,6e-05,6.56794]
[1776440591844,38.68,77522.63,1.0,0.9369,6e-05,6.51327]
[1776440592908,38.66,77505.48,1.0,0.93595,6e-05,6.58868]
[1776440593865,38.64,77489.24,1.0,0.93505,6e-05,6.65848]
[1776440598900,38.56,77483.49,1.0,0.93507,6e-05,6.65674]
[1776440603943,38.53,77486.94,1.0,0.93546,6e-05,6.62566]
[1776440604947,38.53,77498.78,1.0,0.9362,6e-05,6.568]
[1776440605954,38.52,77505.69,1.0,0.93664,6e-05,6.5329]
[1776440607296,38.52,77517.48,1.0,0.93737,6e-05,6.47525]
[1776440608982,38.49,77523.93,1.0,0.93792,6e-05,6.43127]
[1776440610994,38.47,77515.76,1.0,0.93751,6e-05,6.4643]
[1776440612001,38.45,77516.63,1.0,0.93768,6e-05,6.44909]
[1776440616031,38.39,77503.04,1.0,0.93717,6e-05,6.489]
[1776440617368,38.37,77492.74,1.0,0.93663,6e-05,6.53159]
[1776440619051,38.35,77494.6,1.0,0.93684,6e-05,6.51485]
[1776440620057,38.35,77500.38,1.0,0.9372,6e-05,6.48604]
[1776440623081,38.32,77507.65,1.0,0.93775,6e-05,6.44226]
[1776440624087,38.31,77511.72,1.0,0.93808,6e-05,6.41623]
[1776440626103,38.26,77502.2,1.0,0.93773,6e-05,6.44333]
[1776440629125,38.22,77496.63,1.0,0.93756,6e-05,6.45679]
[1776440632149,38.19,77487.82,1.0,0.9372,6e-05,6.48516]
[1776440637525,38.18,77486.08,1.0,0.93715,6e-05,6.48946]
[1776440643233,38.11,77494.15,1.0,0.93797,6e-05,6.42354]
[1776440644243,38.09,77504.35,1.0,0.93867,6e-05,6.36796]
[1776440645252,38.08,77517.03,1.0,0.9395,6e-05,6.3017]
[1776440646249,38.08,77519.87,1.0,0.93967,6e-05,6.28764]
[1776440647256,38.08,77521.95,1.0,0.9398,6e-05,6.27733]
[1776440649272,38.08,77512.86,1.0,0.93926,6e-05,6.32035]
[1776440651283,38.07,77512.42,1.0,0.93924,6e-05,6.32178]
[1776440655313,38.07,77519.41,1.0,0.93968,6e-05,6.28671]
[1776440657326,38.07,77522.63,1.0,0.93989,6e-05,6.27025]
[1776440659344,38.07,77515.3,1.0,0.93946,6e-05,6.30472]
[1776440661356,38.06,77521.08,1.0,0.93981,6e-05,6.27624]
[1776440663367,38.06,77524.41,1.0,0.94002,6e-05,6.25964]
[1776440668423,38.06,77525.65,1.0,0.94011,6e-05,6.25207]
[1776440673446,38.05,77523.45,1.0,0.94004,6e-05,6.25666]
[1776440678484,38.05,77523.99,1.0,0.94009,6e-05,6.25246]
[1776440682510,38.05,77529.81,1.0,0.94045,6e-05,6.22339]
[1776440685530,38.05,77535.04,1.0,0.94077,6e-05,6.1977]
[1776440689559,38.04,77540.9,1.0,0.94112,6e-05,6.16904]
[1776440694593,38.04,77543.28,1.0,0.94127,6e-05,6.15705]
[1776440696612,38.04,77550.71,1.0,0.94171,6e-05,6.12167]
[1776440697615,38.04,77555.06,1.0,0.94196,6e-05,6.10104]
[1776440698621,38.04,77545.22,1.0,0.94139,6e-05,6.14755]
[1776440699630,38.04,77541.42,1.0,0.94117,6e-05,6.16546]
[1776440702662,38.04,77548.25,1.0,0.94157,6e-05,6.13272]
[1776440703669,38.04,77559.79,1.0,0.94224,6e-05,6.07821]
[1776440704681,38.04,77568.02,1.0,0.94272,6e-05,6.03966]
[1776440708041,38.04,77573.49,1.0,0.94303,6e-05,6.0143]
[1776440708705,38.04,77573.49,1.0,0.94303,6e-05,6.01442]
[1776440712733,38.04,77564.43,1.0,0.9425,6e-05,6.05727]
[1776440713740,38.04,77572.91,1.0,0.94299,6e-05,6.01764]
[1776440718776,38.04,77573.84,1.0,0.94303,6e-05,6.01378]
[1776440719820,38.04,77579.69,1.0,0.94337,6e-05,5.98609]
[1776440720806,38.04,77586.81,1.0,0.94378,6e-05,5.95295]
[1776440721828,38.04,77600.94,1.0,0.94458,6e-05,5.88698]
[1776440724834,38.04,77590.41,1.0,0.94399,6e-05,5.93501]
[1776440725841,38.04,77583.06,1.0,0.94358,6e-05,5.96881]
[1776440728187,38.04,77586.76,1.0,0.9438,6e-05,5.95096]
[1776440732892,38.03,77590.34,1.0,0.94406,6e-05,5.92861]
[1776440733896,38.03,77602.21,1.0,0.94472,6e-05,5.87356]
[1776440734904,38.03,77612.17,1.0,0.94528,6e-05,5.82766]
[1776440738256,38.03,77622.48,1.0,0.94585,5e-05,5.78027]
[1776440741953,38.03,77626.31,1.0,0.94606,5e-05,5.76278]
[1776440742960,38.03,77633.55,1.0,0.94645,5e-05,5.72992]
[1776440745981,38.03,77639.41,1.0,0.94678,5e-05,5.70262]
[1776440748336,38.03,77644.91,1.0,0.94708,5e-05,5.67753]
[1776440750010,38.03,77650.37,1.0,0.94738,5e-05,5.65274]
[1776440753030,38.03,77659.01,1.0,0.94785,5e-05,5.6131]
[1776440757058,38.03,77672.11,1.0,0.94854,5e-05,5.55469]
[1776440761087,38.03,77665.07,1.0,0.94816,5e-05,5.587]
[1776440764107,38.03,77668.88,1.0,0.94835,5e-05,5.57054]
[1776440766121,38.03,77663.28,1.0,0.94805,5e-05,5.59623]
[1776440768478,38.03,77655.74,1.0,0.94764,5e-05,5.63064]
[1776440771161,38.04,77644.07,1.0,0.94701,5e-05,5.68393]
[1776440773170,38.04,77634.42,1.0,0.94648,5e-05,5.72792]
[1776440775184,38.04,77626.52,1.0,0.94605,5e-05,5.76401]
[1776440776194,38.04,77621.86,1.0,0.94579,5e-05,5.78529]
[1776440777203,38.04,77616.85,1.0,0.94551,6e-05,5.80818]
[1776440778548,38.04,77613.56,1.0,0.94533,6e-05,5.82319]
[1776440781228,38.04,77616.59,1.0,0.9455,6e-05,5.80919]
[1776440782232,38.04,77624.17,1.0,0.94592,5e-05,5.77458]
[1776440787267,38.04,77626.36,1.0,0.94604,5e-05,5.76475]
[1776440792308,38.04,77627.4,1.0,0.94613,5e-05,5.75581]
[1776440796338,38.04,77616.64,1.0,0.94554,6e-05,5.80482]
[1776440797339,38.04,77610.46,1.0,0.9452,6e-05,5.83302]
[1776440802375,38.03,77604.01,1.0,0.94485,6e-05,5.86189]
[1776440807410,38.03,77598.71,1.0,0.94456,6e-05,5.88547]
[1776440811438,38.03,77593.31,1.0,0.94427,6e-05,5.90968]
[1776440812446,38.03,77602.07,1.0,0.94476,6e-05,5.86899]
[1776440813457,38.03,77604.94,1.0,0.94493,6e-05,5.85561]
[1776440815469,38.03,77597.3,1.0,0.9445,6e-05,5.89054]
[1776440816473,38.03,77594.36,1.0,0.94434,6e-05,5.90393]
[1776440817480,38.03,77582.73,1.0,0.94369,6e-05,5.95766]
[1776440818489,38.03,77576.04,1.0,0.94331,6e-05,5.98852]
[1776440819493,38.03,77572.39,1.0,0.94311,6e-05,6.00521]
[1776440820501,38.02,77564.94,1.0,0.94268,6e-05,6.03971]
[1776440821510,38.02,77561.05,1.0,0.94246,6e-05,6.05754]
[1776440823522,38.02,77561.53,1.0,0.9425,6e-05,6.05434]
[1776440825536,38.02,77556.02,1.0,0.9422,6e-05,6.07937]
[1776440826543,38.02,77556.19,1.0,0.94221,6e-05,6.07807]
[1776440827549,38.02,77549.43,1.0,0.94182,6e-05,6.11001]
[1776440828558,38.02,77545.16,1.0,0.94157,6e-05,6.13019]
[1776440830575,38.02,77539.78,1.0,0.94126,6e-05,6.15558]
[1776440832587,38.02,77551.45,1.0,0.94194,6e-05,6.10018]
[1776440833593,38.02,77546.78,1.0,0.94167,6e-05,6.12224]
[1776440835607,38.02,77542.1,1.0,0.9414,6e-05,6.14427]
[1776440838629,38.02,77549.29,1.0,0.94182,6e-05,6.11]
[1776440840642,38.02,77554.59,1.0,0.94213,6e-05,6.08493]
[1776440845676,38.02,77550.58,1.0,0.94189,6e-05,6.10381]
[1776440846684,38.02,77547.54,1.0,0.94172,6e-05,6.11811]
[1776440850711,38.01,77554.9,1.0,0.94215,6e-05,6.08311]
[1776440853745,38.01,77547.22,1.0,0.94174,6e-05,6.11493]
[1776440856759,38.01,77536.41,1.0,0.94111,6e-05,6.16593]
[1776440858772,38.01,77539.71,1.0,0.94131,6e-05,6.14997]
[1776440859776,38.01,77550.15,1.0,0.94192,6e-05,6.10047]
[1776440860782,38.01,77553.87,1.0,0.94214,6e-05,6.0829]
[1776440862801,38.01,77558.96,1.0,0.94243,6e-05,6.05894]
[1776440867832,38.01,77560.2,1.0,0.94253,6e-05,6.05107]
[1776440871864,38.01,77572.41,1.0,0.94323,6e-05,5.9935]
[1776440872870,38.01,77575.06,1.0,0.94339,6e-05,5.98072]
[1776440874881,38.01,77576.52,1.0,0.94347,6e-05,5.97369]
[1776440878913,38.01,77584.17,1.0,0.94391,6e-05,5.93827]
[1776440879921,38.01,77586.43,1.0,0.94404,6e-05,5.92748]
[1776440880923,38.0,77591.45,1.0,0.94432,6e-05,5.90394]
[1776440881930,38.0,77588.61,1.0,0.94417,6e-05,5.91686]
[1776440885957,38.0,77572.15,1.0,0.94324,6e-05,5.99244]
[1776440886962,38.0,77568.93,1.0,0.94306,6e-05,6.00714]
[1776440889367,38.0,77577.38,1.0,0.94356,6e-05,5.96693]
[1776440889986,38.0,77577.38,1.0,0.94356,6e-05,5.96661]
[1776440892006,38.0,77572.2,1.0,0.94327,6e-05,5.99012]
[1776440893008,37.99,77566.46,1.0,0.94295,6e-05,6.01661]
[1776440894016,37.99,77566.59,1.0,0.94296,6e-05,6.01561]
[1776440899441,37.99,77569.22,1.0,0.94313,6e-05,6.00133]
[1776440901065,37.99,77583.81,1.0,0.94397,6e-05,5.93253]
[1776440902072,37.99,77585.03,1.0,0.94405,6e-05,5.92659]
[1776440903079,37.99,77573.35,1.0,0.94339,6e-05,5.98072]
[1776440904086,37.98,77568.02,1.0,0.94309,6e-05,6.00529]
[1776440905093,37.98,77566.66,1.0,0.94301,6e-05,6.01129]
[1776440910130,37.98,77567.84,1.0,0.9431,6e-05,6.00385]
[1776440912143,37.98,77560.17,1.0,0.94271,6e-05,6.03474]
[1776440914157,37.97,77570.72,1.0,0.94332,6e-05,5.98452]
[1776440916176,37.97,77567.92,1.0,0.94317,6e-05,5.99695]
[1776440917182,37.97,77567.91,1.0,0.94317,6e-05,5.99664]
[1776440919581,37.97,77592.15,1.0,0.94456,6e-05,5.8832]
[1776440921212,37.97,77596.91,1.0,0.94483,6e-05,5.86071]
[1776440922219,37.97,77593.98,1.0,0.94467,6e-05,5.8741]
[1776440923227,37.97,77588.39,1.0,0.94435,6e-05,5.8998]
[1776440924234,37.97,77579.29,1.0,0.94384,6e-05,5.94185]
[1776440925240,37.97,77577.35,1.0,0.94374,6e-05,5.95061]
[1776440928262,37.96,77586.78,1.0,0.94428,6e-05,5.90597]
[1776440929650,37.96,77586.65,1.0,0.94428,6e-05,5.90616]
[1776440934308,37.96,77591.79,1.0,0.94459,6e-05,5.88056]
[1776440935310,37.96,77596.84,1.0,0.94488,6e-05,5.85658]
[1776440937323,37.95,77601.49,1.0,0.94515,6e-05,5.83393]
[1776440942362,37.95,77601.23,1.0,0.94517,6e-05,5.8322]
[1776440943370,37.95,77609.09,1.0,0.94561,6e-05,5.79551]
[1776440944376,37.94,77606.43,1.0,0.94547,6e-05,5.80719]
[1776440945382,37.94,77600.17,1.0,0.94513,6e-05,5.83544]
[1776440947399,37.94,77598.77,1.0,0.94507,6e-05,5.84071]
[1776440949791,37.94,77591.25,1.0,0.94466,6e-05,5.87406]
[1776440952438,37.93,77584.82,1.0,0.94432,6e-05,5.90254]
[1776440953441,37.93,77581.61,1.0,0.94415,6e-05,5.91675]
[1776440954458,37.93,77570.33,1.0,0.94351,6e-05,5.96859]
[1776440955455,37.93,77559.57,1.0,0.9429,6e-05,6.01868]
[1776440956463,37.93,77552.96,1.0,0.94252,6e-05,6.04938]
[1776440957469,37.93,77550.29,1.0,0.94238,6e-05,6.06153]
[1776440959861,37.92,77550.05,1.0,0.94238,6e-05,6.06129]
[1776440962532,37.92,77583.72,1.0,0.94431,6e-05,5.90334]
[1776440963568,37.9,77636.46,1.0,0.94732,5e-05,5.65323]
[1776440964540,37.88,77654.21,1.0,0.94835,5e-05,5.56632]
[1776440965544,37.88,77647.94,1.0,0.94802,5e-05,5.59445]
[1776440966712,37.88,77637.85,1.0,0.94748,5e-05,5.63991]
[1776440967581,37.88,77602.85,1.0,0.94556,6e-05,5.79987]
[1776440968570,37.89,77563.66,1.0,0.94334,6e-05,5.98278]
[1776440969980,37.88,77544.02,1.0,0.94221,6e-05,6.07502]
[1776440970596,37.88,77544.02,1.0,0.94221,6e-05,6.075]
[1776440971617,37.88,77550.37,1.0,0.94261,6e-05,6.04052]
[1776440973624,37.88,77538.85,1.0,0.94195,6e-05,6.0949]
[1776440974629,37.88,77524.47,1.0,0.9411,6e-05,6.16309]
[1776440976650,37.88,77531.27,1.0,0.94151,6e-05,6.13023]
[1776440977649,37.88,77555.91,1.0,0.94294,6e-05,6.01365]
[1776440978675,37.88,77567.25,1.0,0.94359,6e-05,5.96046]
[1776440982744,37.88,77561.31,1.0,0.94326,6e-05,5.98818]
[1776440983692,37.88,77523.56,1.0,0.94105,6e-05,6.16697]
[1776440984699,37.88,77511.8,1.0,0.94036,6e-05,6.22321]
[1776440985708,37.88,77507.83,1.0,0.94012,6e-05,6.24257]
[1776440987722,37.88,77514.34,1.0,0.9405,6e-05,6.21144]
[1776440989735,37.88,77518.3,1.0,0.94074,6e-05,6.19222]
[1776440990744,37.88,77523.95,1.0,0.94108,6e-05,6.16455]
[1776440991749,37.88,77531.92,1.0,0.94155,6e-05,6.12661]
[1776440992774,37.88,77537.39,1.0,0.94188,6e-05,6.10012]
[1776440994769,37.88,77528.59,1.0,0.94138,6e-05,6.14092]
[1776440995778,37.88,77525.87,1.0,0.94122,6e-05,6.15331]
[1776440998800,37.87,77512.29,1.0,0.94044,6e-05,6.21641]
[1776440999807,37.87,77510.39,1.0,0.94033,6e-05,6.22537]
[1776441000815,37.87,77501.68,1.0,0.93981,6e-05,6.26708]
[1776441001895,37.87,77501.42,1.0,0.9398,6e-05,6.26787]
[1776441002831,37.87,77494.46,1.0,0.93938,6e-05,6.30116]
[1776441003838,37.86,77482.3,1.0,0.93869,6e-05,6.3563]
[1776441005858,37.85,77465.14,1.0,0.93769,6e-05,6.43601]
[1776441006865,37.85,77453.18,1.0,0.93695,6e-05,6.49452]
[1776441009892,37.82,77460.67,1.0,0.93755,6e-05,6.44637]
[1776441013917,37.77,77469.77,1.0,0.93836,6e-05,6.38241]
[1776441014923,37.77,77480.07,1.0,0.93899,6e-05,6.3319]
[1776441016941,37.77,77495.58,1.0,0.93995,6e-05,6.25519]
[1776441017944,37.77,77503.11,1.0,0.9404,6e-05,6.21891]
[1776441018950,37.76,77504.96,1.0,0.94053,6e-05,6.20864]
[1776441021010,37.76,77498.57,1.0,0.94016,6e-05,6.23795]
[1776441021973,37.76,77504.73,1.0,0.94054,6e-05,6.20764]
[1776441024001,37.75,77512.38,1.0,0.94101,6e-05,6.16964]
[1776441029032,37.75,77512.16,1.0,0.94104,6e-05,6.16768]
[1776441031048,37.74,77503.14,1.0,0.94054,6e-05,6.20599]
[1776441032050,37.74,77491.97,1.0,0.93989,6e-05,6.25843]
[1776441036087,37.73,77486.66,1.0,0.93961,6e-05,6.28114]
[1776441037086,37.73,77497.78,1.0,0.94028,6e-05,6.22744]
[1776441038102,37.73,77518.9,1.0,0.94155,6e-05,6.12496]
[1776441040110,37.73,77532.46,1.0,0.94235,6e-05,6.0595]
[1776441041118,37.73,77539.31,1.0,0.94276,6e-05,6.02667]
[1776441042126,37.73,77541.21,1.0,0.94287,6e-05,6.01734]
[1776441045141,37.72,77555.93,1.0,0.94372,6e-05,5.94773]
[1776441046148,37.72,77548.67,1.0,0.9433,6e-05,5.98183]
[1776441047157,37.72,77554.51,1.0,0.94365,6e-05,5.95378]
[1776441051183,37.72,77559.79,1.0,0.94397,6e-05,5.92763]
[1776441053203,37.72,77574.3,1.0,0.94479,6e-05,5.85949]
[1776441054210,37.72,77587.21,1.0,0.94552,6e-05,5.79955]
[1776441055233,37.72,77588.9,1.0,0.94561,6e-05,5.79171]
[1776441056236,37.72,77596.58,1.0,0.94604,6e-05,5.75632]
[1776441057246,37.72,77599.1,1.0,0.94618,6e-05,5.74478]
[1776441059259,37.72,77593.58,1.0,0.94587,6e-05,5.77027]
[1776441062285,37.72,77588.2,1.0,0.94557,6e-05,5.79514]
[1776441064292,37.72,77594.46,1.0,0.94592,6e-05,5.76633]
[1776441066306,37.72,77587.82,1.0,0.94555,6e-05,5.79701]
[1776441068321,37.72,77593.41,1.0,0.94586,6e-05,5.77124]
[1776441069327,37.72,77601.84,1.0,0.94633,6e-05,5.73256]
[1776441070748,37.72,77606.2,1.0,0.94656,5e-05,5.71284]
[1776441072348,37.72,77617.66,1.0,0.94719,5e-05,5.6607]
[1776441073357,37.72,77631.07,1.0,0.94791,5e-05,5.60013]
[1776441074365,37.72,77637.01,1.0,0.94823,5e-05,5.57341]
[1776441075546,37.72,77639.0,1.0,0.94833,5e-05,5.56457]
[1776441077403,37.72,77656.8,1.0,0.94927,5e-05,5.48511]
[1776441078412,37.72,77659.69,1.0,0.94942,5e-05,5.47223]
[1776441080820,37.72,77665.04,1.0,0.9497,5e-05,5.44855]
[1776441083443,37.72,77668.87,1.0,0.9499,5e-05,5.43172]
[1776441084450,37.72,77675.66,1.0,0.95025,5e-05,5.40177]
[1776441085461,37.72,77670.11,1.0,0.94996,5e-05,5.42646]
[1776441090889,37.72,77662.85,1.0,0.94958,5e-05,5.45936]
[1776441092510,37.73,77653.05,1.0,0.94909,5e-05,5.49924]
[1776441093516,37.73,77640.07,1.0,0.9484,5e-05,5.5577]
[1776441094520,37.73,77642.45,1.0,0.94852,5e-05,5.5472]
[1776441095527,37.73,77647.6,1.0,0.9488,5e-05,5.52407]
[1776441097542,37.73,77651.49,1.0,0.949,5e-05,5.50669]
[1776441098548,37.73,77658.32,1.0,0.94936,5e-05,5.47621]
[1776441099554,37.73,77664.09,1.0,0.94966,5e-05,5.45062]
[1776441102576,37.73,77665.33,1.0,0.94972,5e-05,5.44602]
[1776441107612,37.73,77666.69,1.0,0.94978,5e-05,5.44064]
[1776441109648,37.73,77672.46,1.0,0.95008,5e-05,5.41522]
[1776441111032,37.73,77683.79,1.0,0.95066,5e-05,5.36566]
[1776441112652,37.73,77677.4,1.0,0.95033,5e-05,5.39423]
[1776441113664,37.73,77671.01,1.0,0.94999,5e-05,5.42262]
[1776441114666,37.73,77676.27,1.0,0.95026,5e-05,5.39955]
[1776441117687,37.74,77681.35,1.0,0.95052,5e-05,5.37775]
[1776441119703,37.74,77675.39,1.0,0.95021,5e-05,5.4044]
[1776441121103,37.74,77661.64,1.0,0.94949,5e-05,5.46575]
[1776441121716,37.74,77661.64,1.0,0.94948,5e-05,5.46607]
[1776441126751,37.74,77663.82,1.0,0.94959,5e-05,5.45732]
[1776441128765,37.74,77677.97,1.0,0.95032,5e-05,5.395]
[1776441133798,37.74,77679.79,1.0,0.95041,5e-05,5.38743]
[1776441138839,37.74,77682.19,1.0,0.95055,5e-05,5.37497]
[1776441143260,37.74,77676.55,1.0,0.95026,5e-05,5.40009]
[1776441144878,37.74,77673.74,1.0,0.95011,5e-05,5.41283]
[1776441146893,37.74,77664.06,1.0,0.94959,5e-05,5.45669]
[1776441147899,37.74,77653.55,1.0,0.94904,5e-05,5.50402]
[1776441149914,37.75,77646.52,1.0,0.94865,5e-05,5.53642]
[1776441151927,37.75,77651.68,1.0,0.94896,5e-05,5.5096]
[1776441154954,37.75,77658.16,1.0,0.9493,5e-05,5.48076]
[1776441155955,37.75,77652.77,1.0,0.94901,5e-05,5.50508]
[1776441156962,37.75,77646.96,1.0,0.9487,5e-05,5.5313]
[1776441161997,37.75,77643.26,1.0,0.94848,5e-05,5.55012]
[1776441163004,37.75,77654.53,1.0,0.94907,5e-05,5.49969]
[1776441166024,37.75,77660.3,1.0,0.94938,5e-05,5.47407]
[1776441168038,37.76,77652.88,1.0,0.94898,5e-05,5.50722]
[1776441169048,37.76,77647.63,1.0,0.9487,5e-05,5.53118]
[1776441172070,37.76,77639.52,1.0,0.94825,5e-05,5.5689]
[1776441177102,37.76,77633.52,1.0,0.94791,5e-05,5.59784]
[1776441182140,37.77,77634.24,1.0,0.94793,5e-05,5.59636]
[1776441183143,37.77,77639.64,1.0,0.94821,5e-05,5.57242]
[1776441187174,37.77,77649.18,1.0,0.9487,5e-05,5.5313]
[1776441188181,37.78,77654.67,1.0,0.94899,5e-05,5.50724]
[1776441189188,37.78,77647.6,1.0,0.94861,5e-05,5.5393]
[1776441194224,37.78,77648.74,1.0,0.94864,5e-05,5.53623]
[1776441195230,37.78,77653.92,1.0,0.94891,5e-05,5.51348]
[1776441196237,37.78,77659.35,1.0,0.9492,5e-05,5.48948]
[1776441201274,37.79,77656.54,1.0,0.94903,5e-05,5.50323]
[1776441202280,37.79,77665.12,1.0,0.94948,5e-05,5.46527]
[1776441203288,37.79,77671.13,1.0,0.94979,5e-05,5.4389]
[1776441204292,37.79,77681.55,1.0,0.95033,5e-05,5.39296]
[1776441205301,37.79,77690.92,1.0,0.95081,5e-05,5.35221]
[1776441206307,37.79,77693.32,1.0,0.95093,5e-05,5.34217]
[1776441208322,37.79,77697.55,1.0,0.95113,5e-05,5.3247]
[1776441210350,37.8,77704.5,1.0,0.95148,5e-05,5.29495]
[1776441212349,37.79,77720.74,1.0,0.95236,5e-05,5.21736]
[1776441213362,37.79,77723.94,1.0,0.95253,5e-05,5.20341]
[1776441214364,37.79,77733.54,1.0,0.953,5e-05,5.16205]
[1776441215376,37.79,77735.67,1.0,0.95311,5e-05,5.15285]
[1776441219399,37.79,77740.98,1.0,0.95337,5e-05,5.12998]
[1776441221426,37.79,77743.54,1.0,0.9535,5e-05,5.11904]
[1776441222426,37.79,77750.31,1.0,0.95383,5e-05,5.09025]
[1776441223427,37.79,77759.44,1.0,0.95427,5e-05,5.05162]
[1776441224434,37.79,77778.12,1.0,0.95516,5e-05,4.97347]
[1776441225443,37.79,77781.56,1.0,0.95532,5e-05,4.95933]
[1776441228465,37.79,77779.48,1.0,0.95522,5e-05,4.96879]
[1776441232516,37.79,77784.53,1.0,0.95545,5e-05,4.94846]
[1776441233515,37.79,77791.21,1.0,0.95576,5e-05,4.92068]
[1776441234514,37.79,77803.55,1.0,0.95633,5e-05,4.87072]
[1776441235520,37.8,77803.31,1.0,0.9563,5e-05,4.87299]
[1776441237538,37.8,77795.06,1.0,0.9559,5e-05,4.90845]
[1776441238542,37.8,77793.61,1.0,0.95583,5e-05,4.9151]
[1776441240557,37.81,77786.61,1.0,0.95548,5e-05,4.94545]
[1776441245591,37.81,77790.71,1.0,0.95564,5e-05,4.93146]
[1776441250626,37.82,77793.14,1.0,0.95574,5e-05,4.92289]
[1776441251638,37.82,77803.35,1.0,0.95621,5e-05,4.88145]
[1776441252642,37.82,77808.35,1.0,0.95643,5e-05,4.86132]
[1776441254072,37.82,77812.75,1.0,0.95663,5e-05,4.84375]
[1776441255663,37.83,77815.14,1.0,0.95673,5e-05,4.83501]
[1776441256673,37.83,77809.68,1.0,0.95647,5e-05,4.85799]
[1776441258687,37.83,77803.04,1.0,0.95615,5e-05,4.88639]
[1776441261707,37.83,77794.7,1.0,0.95575,5e-05,4.92238]
[1776441262712,37.84,77785.25,1.0,0.95529,5e-05,4.96213]
[1776441264151,37.84,77776.19,1.0,0.95486,5e-05,5.00064]
[1776441264726,37.84,77776.19,1.0,0.95485,5e-05,5.00123]
[1776441269765,37.85,77776.33,1.0,0.95482,5e-05,5.00361]
[1776441274220,37.85,77796.62,1.0,0.95579,5e-05,4.91742]
[1776441274796,37.86,77796.62,1.0,0.95578,5e-05,4.91805]
[1776441275803,37.86,77798.08,1.0,0.95584,5e-05,4.91273]
[1776441280838,37.87,77796.65,1.0,0.95574,5e-05,4.92211]
[1776441285873,37.87,77793.74,1.0,0.95557,5e-05,4.9373]
[1776441289902,37.88,77799.44,1.0,0.95581,5e-05,4.91559]
[1776441290919,37.88,77807.14,1.0,0.95617,5e-05,4.8843]
[1776441291926,37.88,77805.0,1.0,0.95606,5e-05,4.89367]
[1776441294361,37.89,77815.5,1.0,0.95654,5e-05,4.85154]
[1776441299981,37.89,77814.43,1.0,0.95645,5e-05,4.85931]
[1776441304431,37.9,77821.58,1.0,0.95676,5e-05,4.83207]
[1776441306025,37.9,77821.58,1.0,0.95674,5e-05,4.83315]
[1776441311059,37.91,77826.12,1.0,0.95692,5e-05,4.81736]
[1776441316096,37.92,77825.89,1.0,0.95688,5e-05,4.82109]
[1776441320123,37.92,77818.05,1.0,0.9565,5e-05,4.85529]
[1776441321130,37.93,77815.42,1.0,0.95637,5e-05,4.86656]
[1776441323145,37.93,77802.2,1.0,0.95574,5e-05,4.92241]
[1776441324573,37.93,77821.0,1.0,0.95661,5e-05,4.84563]
[1776441326167,37.93,77834.86,1.0,0.95723,5e-05,4.79016]
[1776441327180,37.94,77834.14,1.0,0.95719,5e-05,4.79389]
[1776441328182,37.94,77826.21,1.0,0.95682,5e-05,4.82675]
[1776441329188,37.94,77824.15,1.0,0.95672,5e-05,4.83591]
[1776441334644,37.95,77829.15,1.0,0.95693,5e-05,4.81567]
[1776441336237,37.95,77828.09,1.0,0.95688,5e-05,4.82048]
[1776441337244,37.95,77821.71,1.0,0.95658,5e-05,4.84702]
[1776441338250,37.95,77821.2,1.0,0.95655,5e-05,4.84954]
[1776441342279,37.96,77827.04,1.0,0.9568,5e-05,4.82787]
[1776441347314,37.97,77827.66,1.0,0.95679,5e-05,4.82867]
[1776441351342,37.98,77838.1,1.0,0.95724,5e-05,4.78883]
[1776441352348,37.98,77836.91,1.0,0.95717,5e-05,4.79436]
[1776441357384,37.99,77832.76,1.0,0.95695,5e-05,4.81464]
[1776441358394,37.99,77816.43,1.0,0.95619,5e-05,4.88207]
[1776441359398,37.99,77810.96,1.0,0.95593,5e-05,4.90511]
[1776441360404,37.99,77809.93,1.0,0.95587,5e-05,4.90984]
[1776441365441,38.0,77799.33,1.0,0.95535,5e-05,4.9561]
[1776441366448,38.0,77795.9,1.0,0.95518,5e-05,4.97076]
[1776441369468,38.0,77806.64,1.0,0.95567,5e-05,4.92743]
[1776441370476,38.0,77809.29,1.0,0.95579,5e-05,4.91695]
[1776441375511,38.01,77806.47,1.0,0.95564,5e-05,4.93095]
[1776441377524,38.01,77812.69,1.0,0.95592,5e-05,4.90623]
[1776441380545,38.02,77822.21,1.0,0.95634,5e-05,4.86863]
[1776441381556,38.02,77826.19,1.0,0.95651,5e-05,4.85349]
[1776441383569,38.02,77812.11,1.0,0.95585,5e-05,4.91235]
[1776441384576,38.02,77806.12,1.0,0.95556,5e-05,4.93753]
[1776441389611,38.03,77802.99,1.0,0.95539,5e-05,4.95265]
[1776441392631,38.03,77812.91,1.0,0.95587,5e-05,4.90909]
[1776441394646,38.04,77818.16,1.0,0.9561,5e-05,4.88857]
[1776441398678,38.04,77825.53,1.0,0.95643,5e-05,4.85998]
[1776441399681,38.04,77837.65,1.0,0.95698,5e-05,4.81113]
[1776441400688,38.05,77844.84,1.0,0.95729,5e-05,4.78319]
[1776441402702,38.05,77845.21,1.0,0.9573,5e-05,4.78215]
[1776441407738,38.05,77849.86,1.0,0.95749,5e-05,4.76563]
[1776441412774,38.06,77848.84,1.0,0.9574,5e-05,4.77366]
[1776441415808,38.07,77839.4,1.0,0.95695,5e-05,4.81384]
[1776441416818,38.07,77837.68,1.0,0.95686,5e-05,4.82151]
[1776441421843,38.08,77830.46,1.0,0.9565,5e-05,4.85345]
[1776441426873,38.08,77833.23,1.0,0.9566,5e-05,4.84453]
[1776441431908,38.09,77844.66,1.0,0.9571,5e-05,4.80025]
[1776441432914,38.09,77842.32,1.0,0.95699,5e-05,4.81018]
[1776441435365,38.1,77839.12,1.0,0.95683,5e-05,4.82443]
[1776441440971,38.1,77840.51,1.0,0.95687,5e-05,4.82087]
[1776441446010,38.11,77844.66,1.0,0.95704,5e-05,4.80625]
[1776441448025,38.11,77858.73,1.0,0.95766,4e-05,4.75034]
[1776441449034,38.11,77889.31,1.0,0.95901,4e-05,4.62896]
[1776441450039,38.11,77887.5,1.0,0.95893,4e-05,4.63686]
[1776441454067,38.12,77872.34,1.0,0.95826,4e-05,4.69613]
[1776441455510,38.12,77855.6,1.0,0.95749,5e-05,4.76467]
[1776441457091,38.13,77853.06,1.0,0.95737,5e-05,4.77568]
[1776441462139,38.14,77852.45,1.0,0.9573,5e-05,4.7816]
[1776441464140,38.14,77841.04,1.0,0.95677,5e-05,4.82927]
[1776441465580,38.14,77842.7,1.0,0.95683,5e-05,4.82386]
[1776441471190,38.15,77836.5,1.0,0.95651,5e-05,4.8524]
[1776441476225,38.16,77838.58,1.0,0.95657,5e-05,4.84709]
[1776441481261,38.17,77835.62,1.0,0.9564,5e-05,4.86226]
[1776441486295,38.18,77836.63,1.0,0.95641,5e-05,4.86115]
[1776441490323,38.18,77825.09,1.0,0.95585,5e-05,4.91067]
[1776441491332,38.19,77822.74,1.0,0.95574,5e-05,4.92084]
[1776441493345,38.19,77818.62,1.0,0.95553,5e-05,4.93876]
[1776441495793,38.19,77804.85,1.0,0.95487,5e-05,4.99701]
[1776441497373,38.19,77798.59,1.0,0.95457,5e-05,5.0234]
[1776441498380,38.19,77795.77,1.0,0.95443,5e-05,5.03548]
[1776441499389,38.19,77790.16,1.0,0.95416,5e-05,5.05922]
[1776441500394,38.2,77796.17,1.0,0.95445,5e-05,5.03439]
[1776441501400,38.2,77809.29,1.0,0.95506,5e-05,4.98018]
[1776441502408,38.2,77810.38,1.0,0.95511,5e-05,4.97646]
[1776441507442,38.2,77801.41,1.0,0.95466,5e-05,5.01557]
[1776441512478,38.21,77795.88,1.0,0.95441,5e-05,5.03617]
[1776441517516,38.21,77786.4,1.0,0.95394,5e-05,5.07713]
[1776441522550,38.21,77788.25,1.0,0.95402,5e-05,5.07052]
[1776441527586,38.22,77789.19,1.0,0.95405,5e-05,5.06772]
[1776441530613,38.22,77801.66,1.0,0.95464,5e-05,5.01646]
[1776441535642,38.22,77802.84,1.0,0.95468,5e-05,5.01313]
[1776441536649,38.22,77793.27,1.0,0.95422,5e-05,5.05326]
[1776441540682,38.23,77785.69,1.0,0.95384,5e-05,5.08594]
[1776441545714,38.23,77775.77,1.0,0.95335,5e-05,5.12911]
[1776441550748,38.24,77775.66,1.0,0.95329,5e-05,5.13437]
[1776441555783,38.26,77776.99,1.0,0.9533,5e-05,5.13358]
[1776441560822,38.27,77775.97,1.0,0.95321,5e-05,5.14146]
[1776441562836,38.27,77790.75,1.0,0.9539,5e-05,5.08089]
[1776441567867,38.28,77788.54,1.0,0.95375,5e-05,5.09424]
[1776441572914,38.29,77780.71,1.0,0.95336,5e-05,5.12719]
[1776441577942,38.3,77783.71,1.0,0.95346,5e-05,5.11846]
[1776441582977,38.31,77784.75,1.0,0.95347,5e-05,5.11801]
[1776441588012,38.32,77783.13,1.0,0.95337,5e-05,5.12688]
[1776441593048,38.32,77780.14,1.0,0.95321,5e-05,5.14035]
[1776441598092,38.32,77782.42,1.0,0.95331,5e-05,5.13162]
[1776441600109,38.33,77786.34,1.0,0.9535,5e-05,5.11558]
[1776441605154,38.33,77780.48,1.0,0.9532,5e-05,5.14114]
[1776441606201,38.33,77776.32,1.0,0.953,5e-05,5.15907]
[1776441607201,38.33,77783.2,1.0,0.95333,5e-05,5.13008]
[1776441610180,38.33,77775.83,1.0,0.95296,5e-05,5.16188]
[1776441611188,38.33,77772.98,1.0,0.95282,5e-05,5.17406]
[1776441616225,38.33,77777.33,1.0,0.95303,5e-05,5.15623]
[1776441621259,38.33,77787.87,1.0,0.95353,5e-05,5.11245]
[1776441622269,38.33,77785.38,1.0,0.95341,5e-05,5.12309]
[1776441626297,38.34,77780.91,1.0,0.95319,5e-05,5.14253]
[1776441627301,38.34,77769.8,1.0,0.95264,5e-05,5.18983]
[1776441628309,38.34,77766.62,1.0,0.95248,5e-05,5.20386]
[1776441629318,38.34,77757.87,1.0,0.95205,5e-05,5.24109]
[1776441630322,38.34,77747.74,1.0,0.95154,5e-05,5.28461]
[1776441631330,38.34,77741.77,1.0,0.95128,5e-05,5.30627]
[1776441632336,38.34,77747.44,1.0,0.95156,5e-05,5.28153]
[1776441633838,38.34,77760.52,1.0,0.95222,5e-05,5.22529]
[1776441634350,38.34,77760.52,1.0,0.95222,5e-05,5.22498]
[1776441635356,38.34,77750.29,1.0,0.95172,5e-05,5.26838]
[1776441636364,38.34,77746.77,1.0,0.95155,5e-05,5.28312]
[1776441640394,38.33,77742.57,1.0,0.95134,5e-05,5.30078]
[1776441645428,38.34,77737.97,1.0,0.95108,5e-05,5.32268]
[1776441646443,38.34,77731.59,1.0,0.95075,5e-05,5.35086]
[1776441647440,38.34,77728.49,1.0,0.95059,5e-05,5.36487]
[1776441648450,38.34,77719.85,1.0,0.95015,5e-05,5.40245]
[1776441649463,38.34,77720.01,1.0,0.95016,5e-05,5.40179]
[1776441650464,38.34,77727.08,1.0,0.95052,5e-05,5.37113]
[1776441651470,38.34,77731.08,1.0,0.95072,5e-05,5.3539]
[1776441653982,38.34,77733.72,1.0,0.95085,5e-05,5.34274]
[1776441655501,38.34,77740.46,1.0,0.95119,5e-05,5.31335]
[1776441656513,38.34,77745.58,1.0,0.95145,5e-05,5.29118]
[1776441657515,38.34,77739.07,1.0,0.95113,5e-05,5.31885]
[1776441659527,38.34,77733.79,1.0,0.95087,5e-05,5.34142]
[1776441661543,38.34,77730.51,1.0,0.9507,5e-05,5.35537]
[1776441662550,38.34,77740.91,1.0,0.95123,5e-05,5.31051]
[1776441664067,38.34,77746.36,1.0,0.95149,5e-05,5.28786]
[1776441668591,38.34,77751.42,1.0,0.95174,5e-05,5.26618]
[1776441671610,38.34,77757.53,1.0,0.95205,5e-05,5.23983]
[1776441672618,38.34,77757.57,1.0,0.95205,5e-05,5.23962]
[1776441674142,38.34,77768.25,1.0,0.95258,5e-05,5.19417]
[1776441675639,38.34,77774.8,1.0,0.9529,5e-05,5.16645]
[1776441676646,38.34,77778.44,1.0,0.95308,5e-05,5.15117]
[1776441679667,38.34,77769.62,1.0,0.95264,5e-05,5.18877]
[1776441684214,38.34,77769.6,1.0,0.95264,5e-05,5.18914]
[1776441685709,38.34,77775.11,1.0,0.95291,5e-05,5.16591]
[1776441686716,38.34,77777.21,1.0,0.95301,5e-05,5.15718]
[1776441690745,38.35,77784.29,1.0,0.95334,5e-05,5.12799]
[1776441692762,38.35,77787.67,1.0,0.95354,5e-05,5.1097]
[1776441693766,38.35,77794.91,1.0,0.95389,5e-05,5.07938]
[1776441694773,38.35,77795.81,1.0,0.95393,5e-05,5.07567]
[1776441699809,38.35,77800.14,1.0,0.95414,5e-05,5.05781]
[1776441701824,38.35,77814.09,1.0,0.95479,5e-05,5.00025]
[1776441702833,38.35,77810.39,1.0,0.95462,5e-05,5.01597]
[1776441703836,38.35,77792.33,1.0,0.95375,5e-05,5.09155]
[1776441704845,38.35,77790.51,1.0,0.95366,5e-05,5.09941]
[1776441709879,38.35,77802.64,1.0,0.95423,5e-05,5.04993]
[1776441710885,38.35,77800.26,1.0,0.95411,5e-05,5.06018]
[1776441715920,38.36,77805.33,1.0,0.95434,5e-05,5.03989]
[1776441720955,38.36,77806.07,1.0,0.95437,5e-05,5.0371]
[1776441721963,38.36,77824.08,1.0,0.95522,5e-05,4.96269]
[1776441722970,38.36,77834.4,1.0,0.9557,5e-05,4.92052]
[1776441723976,38.36,77834.07,1.0,0.95568,5e-05,4.92212]
[1776441729010,38.36,77834.18,1.0,0.95567,5e-05,4.92313]
[1776441731026,38.37,77825.46,1.0,0.95526,5e-05,4.95989]
[1776441732034,38.37,77822.54,1.0,0.95512,5e-05,4.97209]
[1776441735056,38.37,77830.3,1.0,0.95547,5e-05,4.94116]
[1776441736062,38.37,77835.89,1.0,0.95572,5e-05,4.91863]
[1776441737069,38.37,77836.07,1.0,0.95573,5e-05,4.91814]
[1776441739089,38.37,77842.16,1.0,0.95601,5e-05,4.89378]
[1776441740094,38.37,77843.87,1.0,0.95608,5e-05,4.88711]
[1776441743112,38.38,77850.07,1.0,0.95636,5e-05,4.86282]
[1776441748147,38.38,77859.83,1.0,0.95678,5e-05,4.82496]
[1776441749154,38.38,77863.72,1.0,0.95696,5e-05,4.80967]
[1776441751168,38.38,77872.06,1.0,0.95736,4e-05,4.77311]
[1776441753184,38.39,77873.99,1.0,0.95743,4e-05,4.76634]
[1776441758218,38.39,77877.96,1.0,0.95759,4e-05,4.75238]
[1776441761239,38.4,77869.71,1.0,0.9572,5e-05,4.78736]
[1776441762268,38.4,77869.08,1.0,0.95716,5e-05,4.79032]
[1776441767283,38.4,77873.36,1.0,0.95733,4e-05,4.77531]
[1776441772316,38.41,77877.44,1.0,0.95749,4e-05,4.7613]
[1776441774343,38.41,77878.69,1.0,0.95753,4e-05,4.7573]
[1776441779367,38.42,77875.79,1.0,0.95738,4e-05,4.77131]
[1776441782385,38.42,77870.21,1.0,0.95711,5e-05,4.79513]
[1776441787424,38.43,77879.97,1.0,0.95752,4e-05,4.75828]
[1776441788429,38.43,77882.7,1.0,0.95764,4e-05,4.74787]
[1776441792459,38.44,77887.04,1.0,0.95781,4e-05,4.73265]
[1776441795021,38.44,77902.96,1.0,0.95851,4e-05,4.6701]
[1776441796486,38.44,77908.55,1.0,0.95874,4e-05,4.64978]
[1776441797493,38.44,77913.62,1.0,0.95895,4e-05,4.63057]
[1776441798501,38.45,77908.61,1.0,0.95872,4e-05,4.6509]
[1776441799507,38.45,77913.79,1.0,0.95894,4e-05,4.63126]
[1776441802528,38.45,77908.72,1.0,0.9587,4e-05,4.65321]
[1776441807563,38.46,77913.25,1.0,0.95886,4e-05,4.63874]
[1776441812598,38.47,77913.36,1.0,0.95886,4e-05,4.6378]
[1776441815160,38.48,77921.28,1.0,0.95919,4e-05,4.60822]
[1776441816626,38.48,77928.71,1.0,0.95949,4e-05,4.58077]
[1776441820653,38.49,77935.08,1.0,0.95973,4e-05,4.55919]
[1776441823682,38.5,77928.87,1.0,0.95944,4e-05,4.58562]
[1776441827703,38.5,77921.63,1.0,0.95909,4e-05,4.61678]
[1776441832737,38.51,77921.81,1.0,0.95906,4e-05,4.61957]
[1776441837774,38.52,77922.3,1.0,0.95905,4e-05,4.62112]
[1776441842807,38.53,77918.31,1.0,0.95884,4e-05,4.64013]
[1776441845377,38.54,77901.67,1.0,0.95809,4e-05,4.70748]
[1776441846839,38.54,77896.04,1.0,0.95783,4e-05,4.73029]
[1776441851872,38.55,77895.48,1.0,0.95778,4e-05,4.73496]
[1776441854892,38.55,77913.35,1.0,0.95855,4e-05,4.66589]
[1776441855899,38.55,77920.67,1.0,0.95886,4e-05,4.63779]
[1776441856907,38.55,77920.52,1.0,0.95885,4e-05,4.63903]
[1776441859928,38.56,77925.68,1.0,0.95905,4e-05,4.62083]
[1776441861942,38.56,77926.82,1.0,0.95909,4e-05,4.61775]
[1776441863956,38.57,77933.46,1.0,0.95936,4e-05,4.59326]
[1776441864966,38.57,77934.01,1.0,0.95937,4e-05,4.59185]
[1776441869999,38.58,77931.25,1.0,0.95922,4e-05,4.60619]
[1776441875039,38.59,77926.73,1.0,0.95901,4e-05,4.62345]
[1776441879061,38.6,77919.06,1.0,0.95865,4e-05,4.65614]
[1776441881153,38.6,77917.71,1.0,0.95858,4e-05,4.66266]
[1776441886189,38.61,77913.11,1.0,0.95835,4e-05,4.68372]
[1776441891223,38.62,77913.7,1.0,0.95834,4e-05,4.6843]
[1776441896261,38.63,77911.41,1.0,0.95821,4e-05,4.69641]
[1776441901300,38.64,77899.04,1.0,0.95762,4e-05,4.7492]
[1776441902334,38.64,77894.67,1.0,0.95741,4e-05,4.76726]
[1776441905327,38.64,77903.2,1.0,0.95778,4e-05,4.73499]
[1776441906339,38.64,77913.67,1.0,0.95823,4e-05,4.69416]
[1776441907344,38.65,77906.45,1.0,0.95791,4e-05,4.72321]
[1776441908352,38.65,77908.25,1.0,0.95798,4e-05,4.71661]
[1776441910365,38.65,77914.46,1.0,0.95824,4e-05,4.69319]
[1776441915402,38.66,77919.72,1.0,0.95844,4e-05,4.67519]
[1776441920439,38.67,77922.92,1.0,0.95855,4e-05,4.66534]
[1776441922452,38.67,77917.34,1.0,0.95829,4e-05,4.68885]
[1776441927487,38.68,77919.26,1.0,0.95835,4e-05,4.68392]
[1776441932522,38.68,77919.27,1.0,0.95835,4e-05,4.68267]
[1776441937558,38.69,77933.71,1.0,0.95895,4e-05,4.62897]
[1776441938564,38.69,77940.77,1.0,0.95925,4e-05,4.60152]
[1776441939576,38.69,77945.76,1.0,0.95946,4e-05,4.58286]
[1776441940580,38.7,77956.61,1.0,0.95991,4e-05,4.54171]
[1776441941589,38.7,77969.33,1.0,0.96043,4e-05,4.4946]
[1776441942594,38.7,77974.42,1.0,0.96064,4e-05,4.47607]
[1776441947629,38.72,77970.47,1.0,0.96042,4e-05,4.49541]
[1776441950651,38.72,77980.73,1.0,0.96083,4e-05,4.45827]
[1776441951657,38.72,77971.61,1.0,0.96045,4e-05,4.49313]
[1776441956163,38.73,77937.11,1.0,0.95895,4e-05,4.62864]
[1776441956691,38.73,77937.11,1.0,0.95895,4e-05,4.62927]
[1776441957699,38.73,77925.08,1.0,0.95842,4e-05,4.67679]
[1776441958707,38.73,77919.45,1.0,0.95817,4e-05,4.6994]
[1776441962734,38.74,77932.46,1.0,0.95871,4e-05,4.65058]
[1776441966232,38.74,77924.96,1.0,0.95837,4e-05,4.68158]
[1776441969783,38.75,77918.83,1.0,0.95807,4e-05,4.70773]
[1776441974822,38.76,77916.2,1.0,0.95793,4e-05,4.7205]
[1776441976303,38.76,77904.9,1.0,0.95743,4e-05,4.76561]
[1776441976833,38.76,77904.9,1.0,0.95742,4e-05,4.76602]
[1776441977839,38.76,77897.62,1.0,0.95709,4e-05,4.7953]
[1776441982874,38.76,77897.83,1.0,0.95708,4e-05,4.79618]
[1776441986373,38.77,77876.93,1.0,0.95613,5e-05,4.88084]
[1776441986903,38.77,77876.93,1.0,0.95613,5e-05,4.88104]
[1776441989924,38.77,77883.44,1.0,0.95642,5e-05,4.85552]
[1776441993950,38.77,77893.89,1.0,0.95691,4e-05,4.81085]
[1776441996443,38.77,77899.67,1.0,0.95716,4e-05,4.7885]
[1776441997985,38.78,77905.58,1.0,0.95741,4e-05,4.76578]
[1776441998988,38.78,77938.22,1.0,0.95885,4e-05,4.63758]
[1776441999994,38.78,77958.34,1.0,0.95969,4e-05,4.56105]
[1776442003014,38.79,77952.42,1.0,0.95942,4e-05,4.58598]
[1776442006529,38.79,77944.37,1.0,0.95905,4e-05,4.61917]
[1776442012079,38.8,77949.89,1.0,0.95925,4e-05,4.60163]
[1776442013085,38.8,77956.6,1.0,0.95953,4e-05,4.57639]
[1776442014091,38.81,77953.23,1.0,0.95937,4e-05,4.59011]
[1776442016600,38.81,77960.25,1.0,0.95966,4e-05,4.56443]
[1776442018121,38.81,77966.02,1.0,0.95989,4e-05,4.5437]
[1776442019128,38.82,77967.69,1.0,0.95995,4e-05,4.53807]
[1776442024164,38.83,77967.19,1.0,0.95989,4e-05,4.54389]
[1776442025170,38.83,77991.23,1.0,0.96088,4e-05,4.45315]
[1776442026176,38.83,78002.4,1.0,0.96133,4e-05,4.41198]
[1776442027184,38.84,78002.54,1.0,0.96133,4e-05,4.41245]
[1776442029199,38.84,77994.67,1.0,0.96098,4e-05,4.44403]
[1776442031212,38.85,77990.89,1.0,0.96081,4e-05,4.46015]
[1776442035254,38.86,78002.24,1.0,0.96124,4e-05,4.4209]
[1776442036258,38.86,78009.33,1.0,0.96152,4e-05,4.39524]
[1776442037265,38.86,78009.11,1.0,0.9615,4e-05,4.39705]
[1776442042302,38.88,78007.53,1.0,0.96138,4e-05,4.40783]
[1776442043308,38.88,77996.51,1.0,0.96092,4e-05,4.45025]
[1776442044314,38.88,77995.69,1.0,0.96088,4e-05,4.45423]
[1776442049351,38.89,77997.29,1.0,0.96089,4e-05,4.45261]
[1776442054385,38.9,77996.49,1.0,0.96088,4e-05,4.45283]
[1776442056415,38.9,78015.36,1.0,0.96165,4e-05,4.38218]
[1776442057420,38.9,78024.65,1.0,0.96202,4e-05,4.34809]
[1776442058431,38.9,78034.28,1.0,0.96241,4e-05,4.31279]
[1776442059433,38.9,78030.01,1.0,0.96223,4e-05,4.32899]
[1776442062455,38.91,78023.51,1.0,0.96195,4e-05,4.35495]
[1776442064468,38.91,78018.01,1.0,0.9617,4e-05,4.37749]
[1776442068498,38.92,78012.42,1.0,0.96143,4e-05,4.40237]
[1776442071518,38.93,78004.63,1.0,0.96108,4e-05,4.43455]
[1776442074541,38.94,77997.58,1.0,0.96076,4e-05,4.46392]
[1776442078567,38.97,78021.37,1.0,0.96161,4e-05,4.38618]
[1776442079574,38.98,78027.87,1.0,0.96187,4e-05,4.36302]
[1776442080581,38.98,78026.6,1.0,0.9618,4e-05,4.3688]
[1776442085616,38.99,78024.36,1.0,0.96169,4e-05,4.37968]
[1776442091660,38.99,78023.69,1.0,0.96163,4e-05,4.38447]
[1776442094681,39.0,78018.58,1.0,0.96141,4e-05,4.40465]
[1776442099718,39.0,78023.85,1.0,0.96161,4e-05,4.38708]
[1776442100762,39.0,78033.72,1.0,0.962,4e-05,4.35042]
[1776442101734,39.0,78033.16,1.0,0.96198,4e-05,4.35292]
[1776442103747,39.01,78028.0,1.0,0.96176,4e-05,4.37293]
[1776442105761,39.01,78023.3,1.0,0.96156,4e-05,4.39121]
[1776442108782,39.01,78011.3,1.0,0.96106,4e-05,4.4372]
[1776442109789,39.01,78011.37,1.0,0.96106,4e-05,4.43724]
[1776442113817,39.02,78004.96,1.0,0.96081,4e-05,4.45871]
[1776442115845,39.02,77995.51,1.0,0.96042,4e-05,4.49493]
[1776442117357,39.02,77980.14,1.0,0.95977,4e-05,4.55373]
[1776442121880,39.02,77973.46,1.0,0.95948,4e-05,4.57979]
[1776442122885,39.02,77969.98,1.0,0.95932,4e-05,4.59391]
[1776442125906,39.03,77966.41,1.0,0.95915,4e-05,4.60984]
[1776442127427,39.03,77951.17,1.0,0.95848,4e-05,4.67016]
[1776442128926,39.03,77949.74,1.0,0.95841,4e-05,4.67634]
[1776442131948,39.04,77941.93,1.0,0.95804,4e-05,4.70908]
[1776442137498,39.05,77944.15,1.0,0.95811,4e-05,4.70302]
[1776442139003,39.05,77942.6,1.0,0.95804,4e-05,4.70958]
[1776442144036,39.05,77936.19,1.0,0.95774,4e-05,4.73645]
[1776442145046,39.06,77927.11,1.0,0.95733,4e-05,4.77257]
[1776442146051,39.06,77923.98,1.0,0.95719,4e-05,4.78529]
[1776442151086,39.06,77921.91,1.0,0.95708,4e-05,4.79527]
[1776442156141,39.07,77909.34,1.0,0.9565,4e-05,4.84693]
[1776442157639,39.07,77897.6,1.0,0.95596,5e-05,4.89433]
[1776442159143,39.07,77906.94,1.0,0.95638,5e-05,4.8575]
[1776442160150,39.07,77916.03,1.0,0.95678,4e-05,4.82137]
[1776442161157,39.07,77914.25,1.0,0.9567,4e-05,4.82876]
[1776442163173,39.07,77907.72,1.0,0.9564,5e-05,4.85535]
[1776442164179,39.07,77897.81,1.0,0.95595,5e-05,4.8952]
[1776442165207,39.07,77892.53,1.0,0.95571,5e-05,4.91658]
[1776442166220,39.07,77886.89,1.0,0.95545,5e-05,4.93926]
[1776442167717,39.07,77870.96,1.0,0.95471,5e-05,5.00401]
[1776442170250,39.07,77876.17,1.0,0.95495,5e-05,4.98294]
[1776442174270,39.07,77870.48,1.0,0.95473,5e-05,5.00148]
[1776442175277,39.07,77875.52,1.0,0.95497,5e-05,4.98034]
[1776442177786,39.07,77868.63,1.0,0.95465,5e-05,5.00836]
[1776442178298,39.07,77868.63,1.0,0.95465,5e-05,5.00836]
[1776442180312,39.07,77866.41,1.0,0.95455,5e-05,5.0173]
[1776442185347,39.07,77868.01,1.0,0.95462,5e-05,5.01054]
[1776442186353,39.07,77875.17,1.0,0.95496,5e-05,4.98143]
[1776442187855,39.07,77875.99,1.0,0.95499,5e-05,4.97812]
[1776442191388,39.07,77870.07,1.0,0.95472,5e-05,5.00219]
[1776442193403,39.07,77881.8,1.0,0.95526,5e-05,4.95468]
[1776442194409,39.07,77883.11,1.0,0.95532,5e-05,4.94945]
[1776442197431,39.07,77877.78,1.0,0.95507,5e-05,4.9712]
[1776442202471,39.07,77876.62,1.0,0.95502,5e-05,4.97616]
[1776442206504,39.07,77862.48,1.0,0.95436,5e-05,5.03382]
[1776442207507,39.07,77863.45,1.0,0.9544,5e-05,5.02983]
[1776442210531,39.07,77872.38,1.0,0.95482,5e-05,4.99343]
[1776442211534,39.07,77884.22,1.0,0.95536,5e-05,4.94584]
[1776442212545,39.07,77885.61,1.0,0.95543,5e-05,4.94035]
[1776442214560,39.07,77889.75,1.0,0.95561,5e-05,4.92397]
[1776442219593,39.09,77886.17,1.0,0.9554,5e-05,4.94238]
[1776442223644,39.09,77877.23,1.0,0.95498,5e-05,4.97914]
[1776442226644,39.09,77882.56,1.0,0.95521,5e-05,4.95957]
[1776442231679,39.11,77880.74,1.0,0.95507,5e-05,4.97036]
[1776442234699,39.12,77886.75,1.0,0.95532,5e-05,4.94875]
[1776442236716,39.12,77889.57,1.0,0.95545,5e-05,4.93773]
[1776442239737,39.12,77895.69,1.0,0.95572,5e-05,4.91373]
[1776442241748,39.12,77903.57,1.0,0.95608,5e-05,4.882]
[1776442242755,39.11,77903.11,1.0,0.9561,5e-05,4.87989]
[1776442247790,39.1,77887.29,1.0,0.95544,5e-05,4.93793]
[1776442248803,39.1,77886.67,1.0,0.95542,5e-05,4.93995]
[1776442253833,39.09,77886.04,1.0,0.9554,5e-05,4.94143]
[1776442256855,39.09,77893.76,1.0,0.95575,5e-05,4.91035]
[1776442260884,39.09,77886.55,1.0,0.95545,5e-05,4.93755]
[1776442262897,39.08,77882.02,1.0,0.95525,5e-05,4.95484]
[1776442263912,39.08,77893.66,1.0,0.95579,5e-05,4.9075]
[1776442264913,39.08,77896.91,1.0,0.95594,5e-05,4.89404]
[1776442266927,39.08,77894.97,1.0,0.95586,5e-05,4.90102]
[1776442268947,39.08,77893.5,1.0,0.9558,5e-05,4.90674]
[1776442269955,39.08,77901.56,1.0,0.95617,5e-05,4.87406]
[1776442270962,39.08,77909.61,1.0,0.95653,4e-05,4.8416]
[1776442271971,39.08,77917.5,1.0,0.95689,4e-05,4.80997]
[1776442272976,39.08,77923.23,1.0,0.95715,4e-05,4.78704]
[1776442278513,39.07,77929.26,1.0,0.95743,4e-05,4.7617]
[1776442281039,39.07,77935.97,1.0,0.95774,4e-05,4.73455]
[1776442286077,39.06,77939.07,1.0,0.95789,4e-05,4.72107]
[1776442291109,39.06,77941.22,1.0,0.95803,4e-05,4.7074]
[1776442296144,39.06,77942.37,1.0,0.95809,4e-05,4.70155]
[1776442301179,39.05,77945.6,1.0,0.95825,4e-05,4.68759]
[1776442305208,39.05,77939.22,1.0,0.95798,4e-05,4.71137]
[1776442310247,39.05,77938.83,1.0,0.95798,4e-05,4.71136]
[1776442315282,39.04,77938.46,1.0,0.95798,4e-05,4.71132]
[1776442320317,39.04,77940.58,1.0,0.95809,4e-05,4.70155]
[1776442323342,39.03,77955.17,1.0,0.95873,4e-05,4.64395]
[1776442324348,39.03,77965.43,1.0,0.95918,4e-05,4.60414]
[1776442325357,39.03,77964.48,1.0,0.95914,4e-05,4.60766]
[1776442330391,39.03,77981.54,1.0,0.95987,4e-05,4.54156]
[1776442331398,39.03,77991.22,1.0,0.96028,4e-05,4.50472]
[1776442332405,39.03,77985.91,1.0,0.96005,4e-05,4.52493]
[1776442337441,39.03,77986.5,1.0,0.96008,4e-05,4.52293]
[1776442341468,39.03,77979.28,1.0,0.95977,4e-05,4.55066]
[1776442346506,39.03,77976.38,1.0,0.95964,4e-05,4.5619]
[1776442351540,39.03,77976.86,1.0,0.95969,4e-05,4.55646]
[1776442356584,39.03,77977.8,1.0,0.95973,4e-05,4.5532]
[1776442360604,39.04,77983.37,1.0,0.95996,4e-05,4.5323]
[1776442361611,39.04,77986.74,1.0,0.96009,4e-05,4.52074]
[1776442363624,39.04,77992.03,1.0,0.96031,4e-05,4.50096]
[1776442368659,39.04,77992.58,1.0,0.96032,4e-05,4.49964]
[1776442373694,39.04,77991.23,1.0,0.96026,4e-05,4.50553]
[1776442378729,39.05,77987.69,1.0,0.9601,4e-05,4.5197]
[1776442383764,39.05,77975.39,1.0,0.95957,4e-05,4.56738]
[1776442384771,39.05,77971.46,1.0,0.95941,4e-05,4.58253]
[1776442389806,39.05,77968.38,1.0,0.95927,4e-05,4.59477]
[1776442394842,39.05,77962.6,1.0,0.95902,4e-05,4.61744]
[1776442396855,39.05,77967.78,1.0,0.95924,4e-05,4.59765]
[1776442399879,39.05,77971.93,1.0,0.95941,4e-05,4.58207]
[1776442403908,39.05,77980.34,1.0,0.95976,4e-05,4.55042]
[1776442408966,39.06,77992.27,1.0,0.96025,4e-05,4.50588]
[1776442409966,39.06,77978.06,1.0,0.95965,4e-05,4.56019]
[1776442410972,39.06,77972.76,1.0,0.95943,4e-05,4.58061]
[1776442411980,39.06,77971.04,1.0,0.95939,4e-05,4.58346]
[1776442412987,39.06,77985.18,1.0,0.95998,4e-05,4.52952]
[1776442413994,39.06,77992.57,1.0,0.96029,4e-05,4.50162]
[1776442417017,39.06,78002.99,1.0,0.96072,4e-05,4.46232]
[1776442418024,39.06,78017.44,1.0,0.96132,4e-05,4.40786]
[1776442419038,39.06,78021.07,1.0,0.96147,4e-05,4.39413]
[1776442424069,39.06,78020.5,1.0,0.96145,4e-05,4.39543]
[1776442429103,39.05,78021.83,1.0,0.96152,4e-05,4.38962]
[1776442434138,39.05,78023.02,1.0,0.96158,4e-05,4.3841]
[1776442436153,39.05,78029.48,1.0,0.96184,4e-05,4.35978]
[1776442442092,39.05,78029.71,1.0,0.96186,4e-05,4.35822]
[1776442443043,39.05,78041.5,1.0,0.96234,4e-05,4.31446]
[1776442446065,39.05,78047.72,1.0,0.96258,4e-05,4.29147]
[1776442450131,39.05,78036.86,1.0,0.96215,4e-05,4.33136]
[1776442452123,39.05,78043.55,1.0,0.96242,4e-05,4.30661]
[1776442457162,39.05,78047.34,1.0,0.96257,4e-05,4.29255]
[1776442459181,39.04,78040.07,1.0,0.96228,4e-05,4.31926]
[1776442460189,39.04,78014.84,1.0,0.96127,4e-05,4.41266]
[1776442464263,39.04,78026.2,1.0,0.96174,4e-05,4.3696]
[1776442465229,39.04,78010.57,1.0,0.9611,4e-05,4.4277]
[1776442466236,39.04,78004.76,1.0,0.96086,4e-05,4.44925]
[1776442469257,39.04,78010.21,1.0,0.9611,4e-05,4.42801]
[1776442474310,39.03,78009.27,1.0,0.9611,4e-05,4.42653]
[1776442475318,39.03,77982.56,1.0,0.95999,4e-05,4.52744]
[1776442476316,39.04,77965.55,1.0,0.95927,4e-05,4.59265]
[1776442481352,39.04,77965.9,1.0,0.95929,4e-05,4.59139]
[1776442482356,39.04,77971.94,1.0,0.95954,4e-05,4.56823]
[1776442483366,39.04,77974.45,1.0,0.95965,4e-05,4.55867]
[1776442484370,39.04,77943.95,1.0,0.95834,4e-05,4.67629]
[1776442485377,39.04,77934.16,1.0,0.95791,4e-05,4.71449]
[1776442486387,39.04,77932.06,1.0,0.95782,4e-05,4.72301]
[1776442488399,39.04,77909.47,1.0,0.95681,4e-05,4.8125]
[1776442489406,39.04,77913.97,1.0,0.95701,4e-05,4.79476]
[1776442492427,39.04,77918.13,1.0,0.9572,4e-05,4.7783]
[1776442494450,39.04,77888.41,1.0,0.95587,5e-05,4.89573]
[1776442495448,39.03,77878.51,1.0,0.95542,5e-05,4.93513]
[1776442499477,39.03,77883.75,1.0,0.95568,5e-05,4.91226]
[1776442501189,39.03,77889.25,1.0,0.95594,5e-05,4.88938]
[1776442504511,39.02,77896.03,1.0,0.95626,5e-05,4.8611]
[1776442509546,39.02,77904.66,1.0,0.95667,4e-05,4.82498]
[1776442511257,39.02,77918.6,1.0,0.9573,4e-05,4.76923]
[1776442512570,39.02,77922.56,1.0,0.95747,4e-05,4.75342]
[1776442513577,39.02,77928.08,1.0,0.95772,4e-05,4.73153]
[1776442514584,39.02,77931.77,1.0,0.95788,4e-05,4.71691]
[1776442517606,39.01,77938.96,1.0,0.9582,4e-05,4.68842]
[1776442519625,39.01,77925.6,1.0,0.95762,4e-05,4.7405]
[1776442521332,39.01,77895.62,1.0,0.95629,5e-05,4.85866]
[1776442522641,39.01,77892.87,1.0,0.95616,5e-05,4.86987]
[1776442525677,39.01,77884.4,1.0,0.95577,5e-05,4.90444]
[1776442526673,39.02,77879.58,1.0,0.95555,5e-05,4.92399]
[1776442531705,39.02,77877.54,1.0,0.95548,5e-05,4.92884]
[1776442536740,39.02,77880.07,1.0,0.95559,5e-05,4.91933]
[1776442538756,39.02,77872.9,1.0,0.95525,5e-05,4.94858]
[1776442539786,39.02,77870.16,1.0,0.95513,5e-05,4.95978]
[1776442542789,39.02,77853.45,1.0,0.95435,5e-05,5.02792]
[1776442543801,39.02,77848.12,1.0,0.9541,5e-05,5.04972]
[1776442544807,39.02,77844.81,1.0,0.95396,5e-05,5.06177]
[1776442547828,39.01,77862.25,1.0,0.95478,5e-05,4.98977]
[1776442549842,39.01,77855.31,1.0,0.95446,5e-05,5.01807]
[1776442550849,39.01,77848.64,1.0,0.95415,5e-05,5.04461]
[1776442553871,38.96,77855.99,1.0,0.95473,5e-05,4.99434]
[1776442556893,38.91,77872.56,1.0,0.9557,5e-05,4.90874]
[1776442557898,38.9,77863.09,1.0,0.95527,5e-05,4.94653]
[1776442558921,38.91,77857.31,1.0,0.95499,5e-05,4.97122]
[1776442559912,38.91,77857.76,1.0,0.955,5e-05,4.9702]
[1776442561926,38.91,77863.74,1.0,0.95526,5e-05,4.94752]
[1776442563940,38.91,77863.53,1.0,0.95525,5e-05,4.94862]
[1776442564948,38.92,77854.49,1.0,0.95483,5e-05,4.98547]
[1776442565954,38.92,77849.42,1.0,0.95459,5e-05,5.0062]
[1776442566963,38.92,77838.98,1.0,0.9541,5e-05,5.04898]
[1776442567969,38.92,77838.98,1.0,0.9541,5e-05,5.04892]
[1776442569982,38.91,77823.2,1.0,0.95336,5e-05,5.11335]
[1776442570989,38.91,77824.58,1.0,0.95342,5e-05,5.10747]
[1776442576030,38.91,77827.09,1.0,0.95355,5e-05,5.09628]
[1776442577031,38.91,77833.38,1.0,0.95385,5e-05,5.07017]
[1776442578047,38.91,77836.47,1.0,0.954,5e-05,5.05733]
[1776442580066,38.91,77843.57,1.0,0.95434,5e-05,5.02808]
[1776442581068,38.91,77851.26,1.0,0.9547,5e-05,4.99666]
[1776442582076,38.91,77863.69,1.0,0.95527,5e-05,4.94618]
[1776442583075,38.91,77865.5,1.0,0.95536,5e-05,4.93901]
[1776442588108,38.91,77865.41,1.0,0.95534,5e-05,4.94027]
[1776442593143,38.92,77865.29,1.0,0.95536,5e-05,4.93771]
[1776442598179,38.92,77868.72,1.0,0.95551,5e-05,4.9248]
[1776442600194,38.92,77860.39,1.0,0.95512,5e-05,4.95896]
[1776442601199,38.92,77858.46,1.0,0.95503,5e-05,4.96696]
[1776442602206,38.92,77843.49,1.0,0.95432,5e-05,5.02819]
[1776442603213,38.92,77840.74,1.0,0.95419,5e-05,5.03951]
[1776442604220,38.92,77831.41,1.0,0.95375,5e-05,5.07792]
[1776442605227,38.92,77827.78,1.0,0.95358,5e-05,5.09323]
[1776442607242,38.92,77822.04,1.0,0.95329,5e-05,5.11786]
[1776442612276,38.93,77825.96,1.0,0.95346,5e-05,5.10303]
[1776442617311,38.93,77826.93,1.0,0.95349,5e-05,5.10048]
[1776442618319,38.93,77833.86,1.0,0.95382,5e-05,5.07222]
[1776442619325,38.93,77843.0,1.0,0.95425,5e-05,5.03506]
[1776442624360,38.94,77846.34,1.0,0.95438,5e-05,5.02347]
[1776442625367,38.94,77838.53,1.0,0.95401,5e-05,5.05542]
[1776442627382,38.94,77850.47,1.0,0.95457,5e-05,5.00646]
[1776442628388,38.94,77854.77,1.0,0.95478,5e-05,4.98896]
[1776442630403,38.94,77846.87,1.0,0.95441,5e-05,5.02121]
[1776442631409,38.94,77838.24,1.0,0.954,5e-05,5.05653]
[1776442635437,38.94,77832.21,1.0,0.95372,5e-05,5.08097]
[1776442636445,38.94,77827.44,1.0,0.95349,5e-05,5.10094]
[1776442639465,38.94,77823.46,1.0,0.95329,5e-05,5.11818]
[1776442644499,38.94,77826.28,1.0,0.95341,5e-05,5.10766]
[1776442647521,38.94,77831.58,1.0,0.95366,5e-05,5.08564]
[1776442652557,38.94,77833.58,1.0,0.95379,5e-05,5.07329]
[1776442655577,38.95,77838.6,1.0,0.95402,5e-05,5.05352]
[1776442656588,38.95,77846.56,1.0,0.95439,5e-05,5.02124]
[1776442657590,38.95,77853.77,1.0,0.95473,5e-05,4.99221]
[1776442659606,38.95,77861.69,1.0,0.95508,5e-05,4.96091]
[1776442664640,38.96,77862.72,1.0,0.95511,5e-05,4.95875]
[1776442667665,38.96,77871.49,1.0,0.9555,5e-05,4.92486]
[1776442672697,38.97,77872.67,1.0,0.95553,5e-05,4.92212]
[1776442677732,38.97,77873.99,1.0,0.95558,5e-05,4.91758]
[1776442682501,38.97,77880.35,1.0,0.95586,5e-05,4.89282]
[1776442684782,38.97,77872.98,1.0,0.95552,5e-05,4.92283]
[1776442687803,38.97,77867.12,1.0,0.95524,5e-05,4.94698]
[1776442692854,38.97,77866.14,1.0,0.95519,5e-05,4.95161]
[1776442694863,38.97,77857.61,1.0,0.95479,5e-05,4.98643]
[1776442695870,38.98,77864.73,1.0,0.95512,5e-05,4.95765]
[1776442699898,38.98,77872.35,1.0,0.95547,5e-05,4.92742]
[1776442700905,38.98,77879.92,1.0,0.95581,5e-05,4.89717]
[1776442705940,38.98,77892.97,1.0,0.95639,5e-05,4.8462]
[1776442706947,38.98,77899.05,1.0,0.95666,4e-05,4.82231]
[1776442707955,38.98,77904.93,1.0,0.95692,4e-05,4.79934]
[1776442708961,38.98,77893.39,1.0,0.9564,5e-05,4.84556]
[1776442710976,38.99,77888.55,1.0,0.95617,5e-05,4.86546]
[1776442716014,38.99,77894.99,1.0,0.95648,5e-05,4.83719]
[1776442719035,38.99,77900.04,1.0,0.9567,4e-05,4.81805]
[1776442720041,38.99,77908.36,1.0,0.95707,4e-05,4.78542]
[1776442721052,38.99,77914.43,1.0,0.95733,4e-05,4.76185]
[1776442722056,39.0,77937.2,1.0,0.95833,4e-05,4.67298]
[1776442723062,39.0,77940.08,1.0,0.95845,4e-05,4.66232]
[1776442726085,39.0,77949.08,1.0,0.95882,4e-05,4.62915]
[1776442727110,39.0,77972.87,1.0,0.95983,4e-05,4.53833]
[1776442728097,39.01,77978.99,1.0,0.96008,4e-05,4.51579]
[1776442730147,39.01,77992.3,1.0,0.96063,4e-05,4.46533]
[1776442731322,39.01,78000.54,1.0,0.96096,4e-05,4.43511]
[1776442732324,39.01,77990.35,1.0,0.96054,4e-05,4.47352]
[1776442733282,39.01,77981.26,1.0,0.96016,4e-05,4.50799]
[1776442737312,39.02,77988.58,1.0,0.96041,4e-05,4.48541]
[1776442739325,39.03,78002.58,1.0,0.96097,4e-05,4.43437]
[1776442740332,39.03,78003.78,1.0,0.96101,4e-05,4.43081]
[1776442743353,39.04,78009.53,1.0,0.96122,4e-05,4.41207]
[1776442744361,39.07,78011.55,1.0,0.9612,4e-05,4.41416]
[1776442749395,39.08,78004.59,1.0,0.96086,4e-05,4.44498]
[1776442753427,39.09,78003.78,1.0,0.96079,4e-05,4.45155]
[1776442754431,39.09,77997.54,1.0,0.96052,4e-05,4.47594]
[1776442755439,39.1,77991.92,1.0,0.96028,4e-05,4.49802]
[1776442756445,39.1,77988.78,1.0,0.96014,4e-05,4.51072]
[1776442760473,39.11,77985.81,1.0,0.95998,4e-05,4.52513]
[1776442764500,39.12,77991.46,1.0,0.96016,4e-05,4.50842]
[1776442767522,39.13,77994.58,1.0,0.96025,4e-05,4.50023]
[1776442772556,39.15,77995.98,1.0,0.96028,4e-05,4.49715]
[1776442777591,39.16,77999.47,1.0,0.96038,4e-05,4.48832]
[1776442779606,39.17,78005.52,1.0,0.96061,4e-05,4.4671]
[1776442783635,39.17,78000.31,1.0,0.96036,4e-05,4.48996]
[1776442785649,39.18,78006.12,1.0,0.96058,4e-05,4.46963]
[1776442787663,39.18,78009.14,1.0,0.96069,4e-05,4.45991]
[1776442790685,39.19,78002.66,1.0,0.9604,4e-05,4.48675]
[1776442795723,39.2,78004.4,1.0,0.96043,4e-05,4.48411]
[1776442800754,39.21,78009.36,1.0,0.96059,4e-05,4.46936]
[1776442805789,39.23,78009.29,1.0,0.96054,4e-05,4.47357]
[1776442810823,39.24,78008.78,1.0,0.96048,4e-05,4.47936]
[1776442814853,39.25,78015.46,1.0,0.96072,4e-05,4.45732]
[1776442816868,39.25,78016.61,1.0,0.96075,4e-05,4.45462]
[1776442821901,39.26,78014.54,1.0,0.96062,4e-05,4.46642]
[1776442823507,39.27,78013.25,1.0,0.96055,4e-05,4.47283]
[1776442828950,39.28,78014.86,1.0,0.96058,4e-05,4.47067]
[1776442833985,39.29,78017.96,1.0,0.9607,4e-05,4.45911]
[1776442839021,39.3,78016.41,1.0,0.96059,4e-05,4.46882]
[1776442842042,39.31,78023.36,1.0,0.96085,4e-05,4.4451]
[1776442843647,39.31,78037.47,1.0,0.96141,4e-05,4.39425]
[1776442845062,39.31,78036.97,1.0,0.96138,4e-05,4.39699]
[1776442850105,39.33,78034.3,1.0,0.96122,4e-05,4.41132]
[1776442853719,39.34,78042.91,1.0,0.96153,4e-05,4.38296]
[1776442855143,39.37,78034.09,1.0,0.96107,4e-05,4.4258]
[1776442858162,39.37,78019.28,1.0,0.96043,4e-05,4.4836]
[1776442860184,39.37,78117.9,1.0,0.96434,4e-05,4.12401]
[1776442861194,39.37,78184.83,1.0,0.9668,4e-05,3.89173]
[1776442862209,39.37,78191.83,1.0,0.96705,4e-05,3.86799]
[1776442863853,39.44,78169.18,1.0,0.96603,4e-05,3.96553]
[1776442866235,39.48,78147.22,1.0,0.96505,4e-05,4.05811]
[1776442867319,39.49,78149.84,1.0,0.96511,4e-05,4.0517]
[1776442868265,39.5,78161.09,1.0,0.96552,4e-05,4.01391]
[1776442869272,39.5,78170.32,1.0,0.96583,4e-05,3.98437]
[1776442873929,39.57,78157.99,1.0,0.96515,4e-05,4.04855]
[1776442874322,39.57,78156.96,1.0,0.9651,4e-05,4.05348]
[1776442877336,39.58,78148.51,1.0,0.96476,4e-05,4.08567]
[1776442878341,39.59,78147.64,1.0,0.96471,4e-05,4.09003]
[1776442880354,39.6,78154.18,1.0,0.96491,4e-05,4.0711]
[1776442884051,39.63,78170.57,1.0,0.9654,4e-05,4.02561]
[1776442885427,39.63,78175.06,1.0,0.96555,4e-05,4.01106]
[1776442886439,39.63,78195.47,1.0,0.96629,4e-05,3.9411]
[1776442887438,39.67,78203.04,1.0,0.96644,4e-05,3.92713]
[1776442888454,39.7,78212.38,1.0,0.96666,4e-05,3.90641]
[1776442889462,39.7,78206.81,1.0,0.96646,4e-05,3.92527]
[1776442890460,39.77,78192.29,1.0,0.96571,4e-05,3.99658]
[1776442891466,39.8,78199.23,1.0,0.96588,4e-05,3.97996]
[1776442894138,39.86,78193.03,1.0,0.96545,4e-05,4.02122]
[1776442894488,39.89,78193.03,1.0,0.96535,4e-05,4.03061]
[1776442896503,39.92,78183.52,1.0,0.9649,4e-05,4.07333]
[1776442897508,39.93,78177.1,1.0,0.96465,4e-05,4.09642]
[1776442899524,39.93,78172.04,1.0,0.96445,4e-05,4.11566]
[1776442901537,39.94,78175.91,1.0,0.96457,4e-05,4.10384]
[1776442905565,39.95,78169.5,1.0,0.9643,4e-05,4.12944]
[1776442907578,39.95,78163.24,1.0,0.96405,4e-05,4.15292]
[1776442911607,39.96,78148.01,1.0,0.96344,4e-05,4.20956]
[1776442913621,39.96,78139.9,1.0,0.96311,4e-05,4.23966]
[1776442915643,39.96,78117.96,1.0,0.96226,4e-05,4.31879]
[1776442916653,39.97,78116.31,1.0,0.96219,4e-05,4.32526]
[1776442917661,39.97,78106.1,1.0,0.96178,4e-05,4.36267]
[1776442918675,39.97,78104.43,1.0,0.96171,4e-05,4.36917]
[1776442920683,39.97,78114.52,1.0,0.96209,4e-05,4.33402]
[1776442923704,39.98,78111.83,1.0,0.96198,4e-05,4.34463]
[1776442925718,39.98,78105.15,1.0,0.9617,4e-05,4.37014]
[1776442927733,39.98,78085.07,1.0,0.96089,4e-05,4.44384]
[1776442928744,39.98,78077.46,1.0,0.96058,4e-05,4.47217]
[1776442929747,39.98,78074.8,1.0,0.96047,4e-05,4.48227]
[1776442933775,39.99,78073.19,1.0,0.96039,4e-05,4.48923]
[1776442936796,39.99,78081.0,1.0,0.9607,4e-05,4.46114]
[1776442937804,39.99,78072.31,1.0,0.96035,4e-05,4.49345]
[1776442938811,39.99,78066.52,1.0,0.96011,4e-05,4.51509]
[1776442939818,39.99,78067.45,1.0,0.96014,4e-05,4.51185]
[1776442940824,39.99,78073.44,1.0,0.96039,4e-05,4.48989]
[1776442941830,39.99,78073.14,1.0,0.96037,4e-05,4.49119]
[1776442944852,39.99,78079.39,1.0,0.96062,4e-05,4.46876]
[1776442945859,39.99,78084.65,1.0,0.96083,4e-05,4.44963]
[1776442946866,39.99,78097.82,1.0,0.96135,4e-05,4.40169]
[1776442947873,40.0,78107.01,1.0,0.96172,4e-05,4.3686]
[1776442948880,40.0,78098.9,1.0,0.96139,4e-05,4.39844]
[1776442949886,40.0,78093.63,1.0,0.96118,4e-05,4.418]
[1776442950896,40.0,78090.14,1.0,0.96103,4e-05,4.43105]
[1776442952910,40.0,78100.72,1.0,0.96148,4e-05,4.38914]
[1776442953915,40.0,78110.86,1.0,0.96188,4e-05,4.353]
[1776442954953,40.0,78116.78,1.0,0.96211,4e-05,4.33162]
[1776442955939,40.0,78131.71,1.0,0.96268,4e-05,4.27891]
[1776442956947,40.01,78156.28,1.0,0.96362,4e-05,4.1923]
[1776442961982,40.01,78151.23,1.0,0.96339,4e-05,4.21311]
[1776442965006,40.02,78141.35,1.0,0.963,4e-05,4.24981]
[1776442967016,40.02,78134.1,1.0,0.96271,4e-05,4.27674]
[1776442970058,40.03,78127.41,1.0,0.96243,4e-05,4.30217]
[1776442972052,40.03,78121.86,1.0,0.9622,4e-05,4.32299]
[1776442974065,40.03,78116.23,1.0,0.96197,4e-05,4.34409]
[1776442976080,40.03,78106.07,1.0,0.96157,4e-05,4.3816]
[1776442977090,40.04,78098.79,1.0,0.96127,4e-05,4.40904]
[1776442982125,40.05,78093.08,1.0,0.96099,4e-05,4.43455]
[1776442983128,40.05,78101.16,1.0,0.9613,4e-05,4.40602]
[1776442984135,40.06,78108.24,1.0,0.96157,4e-05,4.38129]
[1776442989171,40.07,78105.31,1.0,0.9614,4e-05,4.39695]
[1776442991185,40.08,78097.25,1.0,0.96106,4e-05,4.42824]
[1776442992192,40.08,78103.5,1.0,0.9613,4e-05,4.40637]
[1776442993201,40.08,78113.64,1.0,0.96169,4e-05,4.37051]
[1776442994206,40.09,78116.85,1.0,0.96181,4e-05,4.35991]
[1776442995221,40.09,78122.98,1.0,0.96204,4e-05,4.33883]
[1776442996223,40.09,78124.66,1.0,0.96209,4e-05,4.33384]
[1776442998233,40.1,78132.35,1.0,0.96237,4e-05,4.30838]
[1776443000247,40.11,78129.51,1.0,0.96223,4e-05,4.32078]
[1776443002262,40.11,78137.81,1.0,0.96253,4e-05,4.29324]
[1776443003268,40.12,78145.17,1.0,0.9628,4e-05,4.26812]
[1776443004277,40.12,78148.19,1.0,0.96292,4e-05,4.25788]
[1776443006289,40.12,78154.36,1.0,0.96314,4e-05,4.23702]
[1776443007302,40.12,78156.09,1.0,0.9632,4e-05,4.23144]
[1776443012332,40.13,78156.45,1.0,0.96322,4e-05,4.2292]
[1776443017367,40.14,78158.7,1.0,0.96327,4e-05,4.22396]
[1776443019380,40.14,78153.16,1.0,0.96305,4e-05,4.24466]
[1776443020387,40.14,78140.12,1.0,0.96254,4e-05,4.29154]
[1776443021399,40.14,78139.39,1.0,0.96251,4e-05,4.29458]
[1776443022401,40.15,78131.75,1.0,0.96221,4e-05,4.32235]
[1776443023408,40.15,78132.38,1.0,0.96223,4e-05,4.32047]
[1776443026430,40.15,78139.91,1.0,0.96251,4e-05,4.29464]
[1776443027438,40.15,78146.25,1.0,0.96275,4e-05,4.27247]
[1776443028511,40.15,78152.74,1.0,0.96299,4e-05,4.24988]
[1776443030125,40.15,78292.6,1.0,0.96804,3e-05,3.77411]
[1776443031515,40.21,78291.72,1.0,0.96784,3e-05,3.79386]
[1776443032488,40.21,78282.97,1.0,0.96753,3e-05,3.82381]
[1776443033497,40.21,78289.85,1.0,0.96775,3e-05,3.80282]
[1776443034502,40.22,78294.89,1.0,0.96791,3e-05,3.78747]
[1776443040205,40.24,78298.93,1.0,0.96799,3e-05,3.77998]
[1776443041549,40.25,78312.03,1.0,0.96839,3e-05,3.74095]
[1776443042668,40.25,78287.12,1.0,0.96755,3e-05,3.82207]
[1776443043581,40.25,78266.26,1.0,0.96681,3e-05,3.89203]
[1776443044594,40.25,78249.13,1.0,0.9662,4e-05,3.95022]
[1776443045597,40.26,78233.82,1.0,0.96565,4e-05,4.00274]
[1776443046605,40.26,78225.93,1.0,0.96535,4e-05,4.03032]
[1776443047611,40.26,78218.7,1.0,0.96508,4e-05,4.05573]
[1776443048617,40.26,78210.55,1.0,0.96478,4e-05,4.08436]
[1776443050280,40.27,78205.48,1.0,0.96457,4e-05,4.10392]
[1776443055666,40.28,78199.53,1.0,0.9643,4e-05,4.12888]
[1776443057680,40.29,78188.1,1.0,0.96386,4e-05,4.16976]
[1776443058691,40.29,78169.85,1.0,0.96317,4e-05,4.23421]
[1776443060351,40.29,78159.15,1.0,0.96275,4e-05,4.27276]
[1776443062716,40.29,78152.19,1.0,0.96248,4e-05,4.29812]
[1776443063725,40.29,78143.72,1.0,0.96215,4e-05,4.32863]
[1776443064750,40.29,78140.66,1.0,0.96203,4e-05,4.33982]
[1776443066747,40.29,78134.69,1.0,0.96179,4e-05,4.3617]
[1776443067754,40.3,78143.77,1.0,0.96214,4e-05,4.32933]
[1776443068761,40.3,78144.95,1.0,0.96218,4e-05,4.32535]
[1776443073796,40.3,78141.9,1.0,0.96208,4e-05,4.33377]
[1776443077826,40.3,78136.03,1.0,0.96184,4e-05,4.35573]
[1776443079840,40.3,78143.39,1.0,0.96213,4e-05,4.32976]
[1776443081854,40.31,78144.03,1.0,0.96214,4e-05,4.32798]
[1776443083867,40.31,78137.6,1.0,0.96189,4e-05,4.3515]
[1776443085883,40.31,78131.52,1.0,0.96165,4e-05,4.37379]
[1776443086892,40.31,78124.01,1.0,0.96135,4e-05,4.40107]
[1776443087896,40.31,78123.73,1.0,0.96133,4e-05,4.40222]
[1776443091927,40.31,78130.73,1.0,0.9616,4e-05,4.37765]
[1776443092961,40.31,78141.08,1.0,0.96201,4e-05,4.34047]
[1776443093938,40.31,78137.01,1.0,0.96185,4e-05,4.3553]
[1776443096963,40.31,78142.97,1.0,0.96207,4e-05,4.33458]
[1776443097966,40.32,78157.0,1.0,0.96261,4e-05,4.28513]
[1776443098974,40.32,78175.36,1.0,0.96331,4e-05,4.22072]
[1776443103009,40.32,78188.88,1.0,0.9638,4e-05,4.17519]
[1776443105052,40.33,78197.55,1.0,0.96411,4e-05,4.14609]
[1776443106044,40.33,78202.94,1.0,0.96431,4e-05,4.12742]
[1776443107077,40.33,78219.44,1.0,0.96492,4e-05,4.07064]
[1776443108120,40.33,78236.54,1.0,0.96554,4e-05,4.01238]
[1776443109076,40.33,78246.67,1.0,0.96589,4e-05,3.97871]
[1776443110084,40.33,78247.2,1.0,0.9659,4e-05,3.97851]
[1776443112098,40.34,78269.72,1.0,0.96668,3e-05,3.90477]
[1776443113101,40.34,78273.03,1.0,0.96678,3e-05,3.89471]
[1776443114108,40.34,78257.99,1.0,0.96624,4e-05,3.9458]
[1776443115116,40.35,78251.8,1.0,0.96601,4e-05,3.96744]
[1776443116121,40.35,78252.02,1.0,0.96601,4e-05,3.96753]
[1776443118148,40.35,78240.37,1.0,0.96558,4e-05,4.00849]
[1776443119156,40.36,78236.46,1.0,0.96543,4e-05,4.02251]
[1776443120162,40.36,78226.05,1.0,0.96505,4e-05,4.05868]
[1776443121170,40.36,78221.11,1.0,0.96486,4e-05,4.07626]
[1776443122177,40.36,78217.24,1.0,0.96471,4e-05,4.09017]
[1776443125197,40.37,78222.53,1.0,0.96489,4e-05,4.07394]
[1776443127211,40.37,78227.94,1.0,0.96507,4e-05,4.05673]
[1776443129227,40.38,78231.07,1.0,0.96517,4e-05,4.0474]
[1776443134260,40.39,78223.81,1.0,0.9649,4e-05,4.07189]
[1776443135267,40.39,78223.9,1.0,0.9649,4e-05,4.0722]
[1776443136282,40.39,78196.03,1.0,0.96386,4e-05,4.16893]
[1776443137281,40.39,78188.76,1.0,0.96358,4e-05,4.19472]
[1776443138289,40.39,78189.1,1.0,0.96359,4e-05,4.19396]
[1776443139296,40.39,78195.7,1.0,0.96383,4e-05,4.17138]
[1776443140303,40.4,78182.85,1.0,0.96335,4e-05,4.2167]
[1776443141309,40.4,78183.05,1.0,0.96335,4e-05,4.21638]
[1776443146347,40.4,78183.41,1.0,0.96334,4e-05,4.21705]
[1776443149366,40.41,78191.92,1.0,0.96365,4e-05,4.18848]
[1776443151380,40.41,78186.04,1.0,0.96342,4e-05,4.20988]
[1776443153396,40.41,78182.95,1.0,0.96329,4e-05,4.22148]
[1776443155420,40.41,78188.35,1.0,0.96349,4e-05,4.20333]
[1776443156427,40.41,78201.69,1.0,0.96399,4e-05,4.15729]
[1776443157438,40.42,78208.03,1.0,0.96422,4e-05,4.13582]
[1776443158442,40.42,78207.49,1.0,0.96419,4e-05,4.1382]
[1776443160455,40.42,78202.05,1.0,0.96398,4e-05,4.15806]
[1776443161464,40.42,78200.93,1.0,0.96393,4e-05,4.1629]
[1776443166498,40.43,78201.72,1.0,0.96393,4e-05,4.1625]
[1776443167504,40.43,78195.74,1.0,0.9637,4e-05,4.18373]
[1776443171258,40.44,78180.18,1.0,0.9631,4e-05,4.23943]
[1776443171533,40.44,78180.18,1.0,0.9631,4e-05,4.23979]
[1776443173546,40.44,78191.38,1.0,0.96351,4e-05,4.20134]
[1776443175561,40.44,78197.3,1.0,0.96373,4e-05,4.1816]
[1776443181328,40.45,78189.48,1.0,0.96341,4e-05,4.21107]
[1776443182610,40.45,78184.98,1.0,0.96323,4e-05,4.2276]
[1776443183617,40.45,78195.21,1.0,0.96361,4e-05,4.19229]
[1776443184624,40.45,78208.71,1.0,0.96411,4e-05,4.14594]
[1776443187645,40.46,78213.8,1.0,0.96428,4e-05,4.12996]
[1776443189659,40.46,78219.14,1.0,0.96447,4e-05,4.11269]
[1776443194696,40.47,78213.92,1.0,0.96427,4e-05,4.12984]
[1776443199731,40.48,78215.99,1.0,0.96432,4e-05,4.12532]
[1776443204765,40.49,78218.28,1.0,0.96438,4e-05,4.12009]
[1776443209801,40.49,78217.98,1.0,0.96434,4e-05,4.12372]
[1776443214836,40.5,78217.35,1.0,0.96429,4e-05,4.1285]
[1776443219871,40.51,78205.5,1.0,0.96382,4e-05,4.17188]
[1776443221885,40.51,78217.46,1.0,0.96426,4e-05,4.13152]
[1776443225914,40.52,78211.27,1.0,0.96401,4e-05,4.15492]
[1776443227928,40.52,78205.83,1.0,0.96379,4e-05,4.17471]
[1776443229940,40.53,78200.16,1.0,0.96357,4e-05,4.19531]
[1776443232962,40.53,78192.67,1.0,0.96328,4e-05,4.22268]
[1776443237998,40.54,78194.41,1.0,0.96329,4e-05,4.2212]
[1776443243033,40.55,78186.06,1.0,0.96295,4e-05,4.25308]
[1776443244040,40.55,78172.86,1.0,0.96244,4e-05,4.30063]
[1776443245048,40.56,78173.01,1.0,0.96243,4e-05,4.30105]
[1776443247062,40.56,78181.91,1.0,0.96276,4e-05,4.27084]
[1776443248068,40.56,78188.28,1.0,0.963,4e-05,4.24877]
[1776443249077,40.56,78184.36,1.0,0.96284,4e-05,4.26289]
[1776443254111,40.57,78185.55,1.0,0.9629,4e-05,4.25661]
[1776443259149,40.57,78177.44,1.0,0.96257,4e-05,4.28736]
[1776443261160,40.58,78175.1,1.0,0.96246,4e-05,4.29745]
[1776443265246,40.59,78169.93,1.0,0.96222,4e-05,4.31936]
[1776443266225,40.59,78177.68,1.0,0.96252,4e-05,4.29194]
[1776443268215,40.59,78165.71,1.0,0.96205,4e-05,4.33564]
[1776443273250,40.6,78154.17,1.0,0.96159,4e-05,4.37754]
[1776443274261,40.6,78155.67,1.0,0.96165,4e-05,4.37231]
[1776443279298,40.6,78153.65,1.0,0.96156,4e-05,4.38029]
[1776443281310,40.6,78148.0,1.0,0.96133,4e-05,4.40081]
[1776443282314,40.6,78141.09,1.0,0.96106,4e-05,4.42577]
[1776443283322,40.6,78144.0,1.0,0.96117,4e-05,4.41536]
[1776443286343,40.6,78148.36,1.0,0.96134,4e-05,4.39995]
[1776443289368,40.6,78154.13,1.0,0.96157,4e-05,4.3796]
[1776443291379,40.6,78166.45,1.0,0.96204,4e-05,4.33613]
[1776443292385,40.6,78174.75,1.0,0.96236,4e-05,4.30692]
[1776443293393,40.61,78181.79,1.0,0.96263,4e-05,4.28234]
[1776443294419,40.61,78181.05,1.0,0.96259,4e-05,4.28527]
[1776443298444,40.61,78170.63,1.0,0.96218,4e-05,4.32329]
[1776443299452,40.61,78170.47,1.0,0.96217,4e-05,4.3241]
[1776443301469,40.61,78163.65,1.0,0.9619,4e-05,4.34882]
[1776443302476,40.61,78170.58,1.0,0.96217,4e-05,4.32439]
[1776443303483,40.61,78171.91,1.0,0.96222,4e-05,4.31991]
[1776443308520,40.62,78165.63,1.0,0.96196,4e-05,4.34332]
[1776443313553,40.63,78165.52,1.0,0.96194,4e-05,4.3444]
[1776443316574,40.64,78158.2,1.0,0.96163,4e-05,4.37294]
[1776443318587,40.64,78150.3,1.0,0.96132,4e-05,4.40143]
[1776443321610,40.65,78155.44,1.0,0.9615,4e-05,4.38534]
[1776443322616,40.65,78150.17,1.0,0.96128,4e-05,4.40498]
[1776443327650,40.66,78148.19,1.0,0.96116,4e-05,4.4158]
[1776443330674,40.66,78155.26,1.0,0.96142,4e-05,4.39201]
[1776443335708,40.66,78157.27,1.0,0.9615,4e-05,4.38538]
[1776443336715,40.67,78167.77,1.0,0.9619,4e-05,4.3481]
[1776443342489,40.67,78159.96,1.0,0.96159,4e-05,4.37678]
[1776443342757,40.67,78159.96,1.0,0.96159,4e-05,4.37687]
[1776443345778,40.67,78154.23,1.0,0.96136,4e-05,4.39825]
[1776443347795,40.67,78161.76,1.0,0.96165,4e-05,4.37146]
[1776443352827,40.67,78161.01,1.0,0.96161,4e-05,4.37464]
[1776443355848,40.67,78169.15,1.0,0.96193,4e-05,4.34597]
[1776443358870,40.68,78174.26,1.0,0.96212,4e-05,4.32826]
[1776443363903,40.68,78175.23,1.0,0.96215,4e-05,4.32569]
[1776443366924,40.68,78182.85,1.0,0.96244,4e-05,4.29937]
[1776443372700,40.68,78182.69,1.0,0.96244,4e-05,4.29772]
[1776443378002,40.69,78181.73,1.0,0.96239,4e-05,4.3024]
[1776443381023,40.69,78185.52,1.0,0.96253,4e-05,4.28988]
[1776443383036,40.69,78189.97,1.0,0.96269,4e-05,4.27484]
[1776443387064,40.7,78184.64,1.0,0.96248,4e-05,4.29452]
[1776443392102,40.7,78183.52,1.0,0.96242,4e-05,4.30001]
[1776443397135,40.71,78178.65,1.0,0.9622,4e-05,4.3201]
[1776443400157,40.72,78176.29,1.0,0.96207,4e-05,4.33222]
[1776443403182,40.73,78166.84,1.0,0.96167,4e-05,4.36846]
[1776443404186,40.75,78159.98,1.0,0.96132,4e-05,4.4011]
[1776443405194,40.76,78148.84,1.0,0.96087,4e-05,4.44182]
[1776443407225,40.76,78166.97,1.0,0.96157,4e-05,4.37845]
[1776443409224,40.76,78158.12,1.0,0.9612,4e-05,4.41171]
[1776443412244,40.77,78155.91,1.0,0.96109,4e-05,4.42185]
[1776443417279,40.78,78160.84,1.0,0.96125,4e-05,4.40786]
[1776443422317,40.79,78159.8,1.0,0.96117,4e-05,4.41528]
[1776443427351,40.8,78155.59,1.0,0.96099,4e-05,4.43132]
[1776443432384,40.8,78159.01,1.0,0.96115,4e-05,4.41552]
[1776443434397,40.8,78167.93,1.0,0.9615,4e-05,4.38384]
[1776443435405,40.8,78173.81,1.0,0.96173,4e-05,4.36307]
[1776443440441,40.8,78174.61,1.0,0.96175,4e-05,4.36098]
[1776443441447,40.8,78164.61,1.0,0.96136,4e-05,4.39669]
[1776443446487,40.8,78169.12,1.0,0.96153,4e-05,4.38108]
[1776443451518,40.8,78165.24,1.0,0.96137,4e-05,4.39555]
[1776443452525,40.8,78164.96,1.0,0.96136,4e-05,4.39665]
[1776443457560,40.81,78166.44,1.0,0.96141,4e-05,4.39179]
[1776443458567,40.81,78177.4,1.0,0.96184,4e-05,4.3529]
[1776443459578,40.81,78178.88,1.0,0.96189,4e-05,4.34782]
[1776443460581,40.81,78173.05,1.0,0.96167,4e-05,4.3687]
[1776443461593,40.81,78173.1,1.0,0.96167,4e-05,4.36866]
[1776443466623,40.81,78170.96,1.0,0.96158,4e-05,4.37684]
[1776443470671,40.81,78178.27,1.0,0.96185,4e-05,4.35156]
[1776443471662,40.81,78196.65,1.0,0.96256,4e-05,4.2869]
[1776443472669,40.81,78200.74,1.0,0.96271,4e-05,4.27285]
[1776443474682,40.81,78203.48,1.0,0.96281,4e-05,4.2639]
[1776443479719,40.82,78197.46,1.0,0.96256,4e-05,4.28629]
[1776443480757,40.82,78188.52,1.0,0.96222,4e-05,4.31835]
[1776443481730,40.82,78188.44,1.0,0.96221,4e-05,4.31888]
[1776443483748,40.82,78197.58,1.0,0.96256,4e-05,4.28697]
[1776443484756,40.82,78190.17,1.0,0.96227,4e-05,4.31356]
[1776443485767,40.82,78190.63,1.0,0.96228,4e-05,4.31219]
[1776443489792,40.83,78198.89,1.0,0.96259,4e-05,4.28419]
[1776443491806,40.83,78199.19,1.0,0.96262,4e-05,4.28]
[1776443496840,40.83,78199.77,1.0,0.96263,4e-05,4.27943]
[1776443498853,40.84,78208.18,1.0,0.96294,4e-05,4.25066]
[1776443500868,40.84,78214.64,1.0,0.96318,4e-05,4.22889]
[1776443503655,40.84,78217.22,1.0,0.96327,4e-05,4.22071]
[1776443504896,40.84,78231.37,1.0,0.96378,4e-05,4.17262]
[1776443505963,40.84,78241.55,1.0,0.96416,4e-05,4.13768]
[1776443506938,40.84,78263.69,1.0,0.96497,4e-05,4.06241]
[1776443507926,40.85,78274.71,1.0,0.96535,4e-05,4.02609]
[1776443508934,40.85,78267.42,1.0,0.96508,4e-05,4.052]
[1776443509939,40.85,78269.06,1.0,0.96513,4e-05,4.04716]
[1776443513763,40.86,78255.94,1.0,0.96463,4e-05,4.09348]
[1776443514982,40.86,78261.1,1.0,0.96482,4e-05,4.07635]
[1776443516001,40.86,78279.75,1.0,0.96548,4e-05,4.01396]
[1776443517004,40.86,78284.46,1.0,0.96564,4e-05,3.9987]
[1776443522042,40.91,78285.93,1.0,0.96554,4e-05,4.00926]
[1776443523834,40.91,78259.51,1.0,0.96457,4e-05,4.09967]
[1776443525060,40.92,78258.88,1.0,0.96454,4e-05,4.10216]
[1776443526068,40.92,78245.16,1.0,0.96403,4e-05,4.14993]
[1776443527073,40.92,78239.24,1.0,0.9638,4e-05,4.17137]
[1776443528081,40.93,78238.32,1.0,0.96376,4e-05,4.17565]
[1776443529088,40.93,78248.93,1.0,0.96414,4e-05,4.1395]
[1776443530099,40.93,78247.37,1.0,0.96408,4e-05,4.14575]
[1776443532109,40.94,78236.89,1.0,0.96367,4e-05,4.18398]
[1776443533907,40.94,78225.16,1.0,0.96321,4e-05,4.22593]
[1776443536137,40.95,78229.66,1.0,0.96336,4e-05,4.21237]
[1776443537144,40.95,78235.84,1.0,0.96359,4e-05,4.19143]
[1776443538151,40.95,78223.26,1.0,0.96311,4e-05,4.23598]
[1776443539158,40.95,78218.07,1.0,0.96291,4e-05,4.25435]
[1776443540165,40.95,78223.93,1.0,0.96312,4e-05,4.23431]
[1776443541172,40.95,78222.72,1.0,0.96308,4e-05,4.23885]
[1776443545200,40.96,78215.45,1.0,0.96278,4e-05,4.26612]
[1776443547213,40.96,78211.21,1.0,0.96261,4e-05,4.28215]
[1776443550235,40.97,78217.57,1.0,0.96284,4e-05,4.26076]
[1776443551241,40.97,78218.71,1.0,0.96291,4e-05,4.25338]
[1776443554264,40.97,78210.45,1.0,0.96259,4e-05,4.2831]
[1776443556276,40.97,78205.69,1.0,0.9624,4e-05,4.3003]
[1776443560307,40.98,78191.63,1.0,0.96185,4e-05,4.35073]
[1776443561312,40.98,78177.35,1.0,0.96129,4e-05,4.4022]
[1776443562319,40.98,78170.51,1.0,0.96101,4e-05,4.42735]
[1776443563326,40.98,78170.8,1.0,0.96102,4e-05,4.42635]
[1776443568360,40.98,78170.53,1.0,0.96101,4e-05,4.4275]
[1776443573395,40.98,78160.2,1.0,0.96059,4e-05,4.46524]
[1776443574403,40.98,78158.88,1.0,0.96054,4e-05,4.46993]
[1776443579439,40.98,78166.25,1.0,0.96084,4e-05,4.44321]
[1776443583478,40.98,78170.89,1.0,0.96102,4e-05,4.42649]
[1776443587515,40.99,78161.32,1.0,0.96063,4e-05,4.46202]
[1776443588517,40.99,78144.92,1.0,0.95997,4e-05,4.5218]
[1776443589525,40.99,78137.39,1.0,0.95966,4e-05,4.54966]
[1776443590531,40.99,78136.35,1.0,0.95961,4e-05,4.55391]
[1776443595567,41.0,78129.91,1.0,0.95933,4e-05,4.5797]
[1776443599595,41.0,78122.99,1.0,0.95903,4e-05,4.60677]
[1776443601609,41.0,78119.08,1.0,0.95887,4e-05,4.62126]
[1776443604630,41.0,78106.95,1.0,0.95836,4e-05,4.66646]
[1776443605676,41.01,78105.62,1.0,0.9583,4e-05,4.67169]
[1776443606647,41.01,78076.67,1.0,0.95709,4e-05,4.77973]
[1776443607653,41.01,78079.68,1.0,0.95721,4e-05,4.76902]
[1776443612689,41.01,78074.83,1.0,0.95703,4e-05,4.7841]
[1776443614707,41.01,78081.68,1.0,0.95732,4e-05,4.75803]
[1776443615710,41.01,78089.94,1.0,0.95767,4e-05,4.72671]
[1776443620746,41.0,78087.69,1.0,0.95759,4e-05,4.73371]
[1776443625780,41.0,78077.45,1.0,0.95716,4e-05,4.77195]
[1776443630819,41.0,78075.31,1.0,0.95708,4e-05,4.77956]
[1776443632831,41.0,78081.2,1.0,0.95734,4e-05,4.75652]
[1776443637866,40.99,78084.07,1.0,0.95748,4e-05,4.74367]
[1776443639883,40.99,78075.2,1.0,0.95711,4e-05,4.77675]
[1776443644915,40.99,78076.61,1.0,0.95716,4e-05,4.7725]
[1776443649958,41.0,78076.13,1.0,0.95712,4e-05,4.77536]
[1776443653981,41.0,78061.74,1.0,0.9565,4e-05,4.83034]
[1776443654988,41.0,78054.37,1.0,0.95618,4e-05,4.85836]
[1776443657008,41.0,78062.03,1.0,0.95651,4e-05,4.82947]
[1776443660024,41.0,78071.98,1.0,0.95693,4e-05,4.79225]
[1776443661029,41.0,78063.85,1.0,0.95659,4e-05,4.82305]
[1776443663044,41.0,78055.58,1.0,0.95623,4e-05,4.85455]
[1776443669110,41.0,78075.24,1.0,0.95707,4e-05,4.78045]
[1776443670119,41.0,78095.99,1.0,0.95794,4e-05,4.70282]
[1776443671117,41.0,78095.05,1.0,0.95793,4e-05,4.70252]
[1776443672123,41.01,78095.79,1.0,0.95795,4e-05,4.70067]
[1776443674950,41.01,78112.02,1.0,0.95862,4e-05,4.64163]
[1776443677157,41.01,78122.76,1.0,0.95905,4e-05,4.603]
[1776443678166,41.01,78134.8,1.0,0.95953,4e-05,4.55951]
[1776443679172,41.01,78139.84,1.0,0.95974,4e-05,4.54106]
[1776443685021,41.01,78137.01,1.0,0.95963,4e-05,4.55069]
[1776443686224,41.01,78124.52,1.0,0.95912,4e-05,4.59677]
[1776443687228,41.01,78116.83,1.0,0.9588,4e-05,4.62542]
[1776443691256,41.02,78108.3,1.0,0.95843,4e-05,4.65844]
[1776443693270,41.02,78115.89,1.0,0.95873,4e-05,4.63123]
[1776443696291,41.02,78123.53,1.0,0.95903,4e-05,4.60445]
[1776443701327,41.03,78124.05,1.0,0.95903,4e-05,4.60477]
[1776443704348,41.03,78117.54,1.0,0.95875,4e-05,4.62993]
[1776443705357,41.04,78111.87,1.0,0.95851,4e-05,4.65119]
[1776443706363,41.04,78106.22,1.0,0.95827,4e-05,4.6724]
[1776443711409,41.04,78086.17,1.0,0.95742,4e-05,4.74833]
[1776443718447,41.04,78111.15,1.0,0.95848,4e-05,4.65421]
[1776443721470,41.04,78098.4,1.0,0.95794,4e-05,4.70179]
[1776443725496,41.04,78092.33,1.0,0.95768,4e-05,4.72543]
[1776443730532,41.04,78096.16,1.0,0.95783,4e-05,4.71237]
[1776443735572,41.05,78099.47,1.0,0.95798,4e-05,4.69739]
[1776443737580,41.05,78092.91,1.0,0.9577,4e-05,4.72226]
[1776443738588,41.05,78092.9,1.0,0.9577,4e-05,4.72249]
[1776443743623,41.05,78101.57,1.0,0.95805,4e-05,4.69117]
[1776443744632,41.05,78116.91,1.0,0.95869,4e-05,4.63403]
[1776443745640,41.05,78119.07,1.0,0.95878,4e-05,4.62573]
[1776443746647,41.05,78108.61,1.0,0.95836,4e-05,4.66395]
[1776443747657,41.05,78106.86,1.0,0.95829,4e-05,4.67001]
[1776443750676,41.05,78101.17,1.0,0.95806,4e-05,4.69049]
[1776443753697,41.05,78109.79,1.0,0.95842,4e-05,4.65852]
[1776443754705,41.05,78111.6,1.0,0.9585,4e-05,4.65142]
[1776443759738,41.05,78110.83,1.0,0.95847,4e-05,4.65424]
[1776443764774,41.05,78107.74,1.0,0.95832,4e-05,4.66687]
[1776443768803,41.05,78116.19,1.0,0.95866,4e-05,4.63659]
[1776443769809,41.05,78118.6,1.0,0.95876,4e-05,4.628]
[1776443772830,41.05,78135.97,1.0,0.95947,4e-05,4.56464]
[1776443773837,41.05,78138.34,1.0,0.95956,4e-05,4.55574]
[1776443778871,41.05,78136.53,1.0,0.9595,4e-05,4.56106]
[1776443783908,41.05,78138.22,1.0,0.95958,4e-05,4.55435]
[1776443784917,41.05,78146.32,1.0,0.9599,4e-05,4.52538]
[1776443785925,41.05,78154.08,1.0,0.96021,4e-05,4.49714]
[1776443786929,41.05,78155.8,1.0,0.96028,4e-05,4.49081]
[1776443788947,41.05,78161.41,1.0,0.96051,4e-05,4.47037]
[1776443789952,41.05,78163.76,1.0,0.9606,4e-05,4.46184]
[1776443791965,41.05,78166.23,1.0,0.96073,4e-05,4.44899]
[1776443797000,41.04,78164.53,1.0,0.96067,4e-05,4.4549]
[1776443799015,41.04,78157.55,1.0,0.96039,4e-05,4.47986]
[1776443801030,41.04,78166.76,1.0,0.96076,4e-05,4.44673]
[1776443806065,41.04,78168.08,1.0,0.96081,4e-05,4.44203]
[1776443811099,41.04,78165.29,1.0,0.9607,4e-05,4.45202]
[1776443814137,41.04,78182.03,1.0,0.96136,4e-05,4.39241]
[1776443819173,41.05,78182.33,1.0,0.96136,4e-05,4.39186]
[1776443820181,41.05,78188.66,1.0,0.96161,4e-05,4.36956]
[1776443821185,41.05,78180.36,1.0,0.96128,4e-05,4.39908]
[1776443822193,41.05,78188.0,1.0,0.96158,4e-05,4.37211]
[1776443826221,41.05,78193.8,1.0,0.9618,4e-05,4.35222]
[1776443831263,41.05,78213.1,1.0,0.96252,4e-05,4.28543]
[1776443832266,41.05,78218.88,1.0,0.96274,4e-05,4.26559]
[1776443837303,41.06,78215.17,1.0,0.96258,4e-05,4.27998]
[1776443838309,41.06,78209.2,1.0,0.96235,4e-05,4.30106]
[1776443839317,41.06,78215.01,1.0,0.96257,4e-05,4.28102]
[1776443841334,41.06,78222.83,1.0,0.96286,4e-05,4.2544]
[1776443846367,41.07,78225.55,1.0,0.96295,4e-05,4.24655]
[1776443849388,41.07,78220.16,1.0,0.96273,4e-05,4.26624]
[1776443854445,41.07,78240.57,1.0,0.96351,4e-05,4.19322]
[1776443856231,41.07,78262.74,1.0,0.96433,4e-05,4.11751]
[1776443857555,41.08,78266.45,1.0,0.96446,4e-05,4.1058]
[1776443859483,41.08,78278.42,1.0,0.96489,4e-05,4.0654]
[1776443860484,41.08,78277.18,1.0,0.96483,4e-05,4.07051]
[1776443866302,41.08,78271.54,1.0,0.96461,4e-05,4.0917]
[1776443871562,41.09,78274.53,1.0,0.96468,4e-05,4.08454]
[1776443876603,41.1,78270.05,1.0,0.96449,4e-05,4.1026]
[1776443877610,41.11,78277.75,1.0,0.96476,4e-05,4.07722]
[1776443882646,41.11,78279.81,1.0,0.96481,4e-05,4.0733]
[1776443885672,41.12,78268.4,1.0,0.96438,4e-05,4.11303]
[1776443886686,41.12,78253.74,1.0,0.96383,4e-05,4.16389]
[1776443887687,41.12,78240.1,1.0,0.96332,4e-05,4.2117]
[1776443888694,41.13,78227.72,1.0,0.96284,4e-05,4.25543]
[1776443891717,41.13,78222.49,1.0,0.96264,4e-05,4.27447]
[1776443896760,41.13,78218.04,1.0,0.96245,4e-05,4.29129]
[1776443901794,41.14,78217.59,1.0,0.96242,4e-05,4.29414]
[1776443903809,41.14,78207.88,1.0,0.96205,4e-05,4.32854]
[1776443906828,41.14,78182.0,1.0,0.96104,4e-05,4.42035]
[1776443908844,41.14,78192.19,1.0,0.96144,4e-05,4.38432]
[1776443913878,41.14,78185.7,1.0,0.96121,4e-05,4.40398]
[1776443916906,41.14,78193.25,1.0,0.9615,4e-05,4.37749]
[1776443918923,41.14,78207.29,1.0,0.96204,4e-05,4.3284]
[1776443921946,41.15,78218.94,1.0,0.96248,4e-05,4.28839]
[1776443924968,41.15,78229.7,1.0,0.96287,4e-05,4.25189]
[1776443926980,41.15,78222.07,1.0,0.96258,4e-05,4.27893]
[1776443929000,41.15,78217.01,1.0,0.96238,4e-05,4.29706]
[1776443930017,41.15,78223.65,1.0,0.96263,4e-05,4.27422]
[1776443931050,41.15,78240.56,1.0,0.96327,4e-05,4.21572]
[1776443932024,41.15,78245.01,1.0,0.96343,4e-05,4.20079]
[1776443937063,41.16,78243.18,1.0,0.96333,4e-05,4.20939]
[1776443942096,41.17,78250.04,1.0,0.96357,4e-05,4.18786]
[1776443944111,41.17,78244.95,1.0,0.96337,4e-05,4.20613]
[1776443949147,41.18,78242.95,1.0,0.96328,4e-05,4.21469]
[1776443952178,41.18,78256.44,1.0,0.96377,4e-05,4.16923]
[1776443954183,41.18,78246.58,1.0,0.96339,4e-05,4.20402]
[1776443955190,41.18,78245.17,1.0,0.96334,4e-05,4.20925]
[1776443959218,41.19,78238.23,1.0,0.96306,4e-05,4.23462]
[1776443964257,41.19,78229.91,1.0,0.96273,4e-05,4.26512]
[1776443965264,41.19,78226.72,1.0,0.96261,4e-05,4.27648]
[1776443968285,41.2,78225.01,1.0,0.96254,4e-05,4.28318]
[1776443971307,41.2,78218.41,1.0,0.96231,4e-05,4.30311]
[1776443973323,41.2,78224.25,1.0,0.96253,4e-05,4.28319]
[1776443974326,41.2,78226.98,1.0,0.96263,4e-05,4.27395]
[1776443977347,41.2,78231.67,1.0,0.96279,4e-05,4.25851]
[1776443978355,41.2,78226.25,1.0,0.96259,4e-05,4.2776]
[1776443979362,41.2,78227.62,1.0,0.96264,4e-05,4.27309]
[1776443984397,41.21,78225.98,1.0,0.96256,4e-05,4.28005]
[1776443989439,41.21,78225.58,1.0,0.96253,4e-05,4.28268]
[1776443991453,41.21,78219.2,1.0,0.96228,4e-05,4.30539]
[1776443992465,41.21,78209.72,1.0,0.96192,4e-05,4.33876]
[1776443993469,41.21,78207.31,1.0,0.96183,4e-05,4.34737]
[1776443994477,41.21,78190.33,1.0,0.96117,4e-05,4.40741]
[1776443995482,41.21,78186.36,1.0,0.96101,4e-05,4.42154]
[1776443997495,41.22,78183.05,1.0,0.96088,4e-05,4.43334]
[1776444002536,41.22,78186.66,1.0,0.96102,4e-05,4.42049]
[1776444007315,41.22,78198.15,1.0,0.96147,4e-05,4.38005]
[1776444009579,41.22,78213.48,1.0,0.96206,4e-05,4.3264]
[1776444010587,41.22,78214.29,1.0,0.96208,4e-05,4.32376]
[1776444015623,41.22,78210.87,1.0,0.96194,4e-05,4.33675]
[1776444017385,41.22,78221.17,1.0,0.96233,4e-05,4.30112]
[1776444018642,41.22,78220.26,1.0,0.96229,4e-05,4.30453]
[1776444019650,41.22,78226.6,1.0,0.96253,4e-05,4.28269]
[1776444020660,41.22,78225.8,1.0,0.9625,4e-05,4.28573]
[1776444022674,41.23,78217.44,1.0,0.96218,4e-05,4.31535]
[1776444023691,41.23,78211.64,1.0,0.96195,4e-05,4.33584]
[1776444024690,41.23,78204.8,1.0,0.96169,4e-05,4.36002]
[1776444025697,41.23,78205.65,1.0,0.96172,4e-05,4.35716]
[1776444029725,41.23,78210.79,1.0,0.96191,4e-05,4.33963]
[1776444030733,41.23,78215.38,1.0,0.96209,4e-05,4.32372]
[1776444031739,41.23,78210.05,1.0,0.96191,4e-05,4.3388]
[1776444032746,41.23,78205.81,1.0,0.96175,4e-05,4.35383]
[1776444035770,41.23,78213.04,1.0,0.96202,4e-05,4.32889]
[1776444037525,41.23,78201.97,1.0,0.96159,4e-05,4.36806]
[1776444039798,41.23,78196.65,1.0,0.96138,4e-05,4.38703]
[1776444041811,41.23,78188.43,1.0,0.96106,4e-05,4.41627]
[1776444043823,41.23,78196.06,1.0,0.96136,4e-05,4.38933]
[1776444044830,41.23,78197.56,1.0,0.96141,4e-05,4.38412]
[1776444049867,41.23,78197.84,1.0,0.96142,4e-05,4.38359]
[1776444051884,41.24,78205.3,1.0,0.96171,4e-05,4.35751]
[1776444056915,41.24,78205.07,1.0,0.96169,4e-05,4.35895]
[1776444060942,41.24,78199.88,1.0,0.96149,4e-05,4.37767]
[1776444062956,41.24,78206.1,1.0,0.96172,4e-05,4.35595]
[1776444063965,41.24,78203.44,1.0,0.96162,4e-05,4.36543]
[1776444068998,41.24,78202.28,1.0,0.96157,4e-05,4.37002]
[1776444074033,41.24,78197.75,1.0,0.96139,4e-05,4.38644]
[1776444078064,41.24,78191.06,1.0,0.96113,4e-05,4.41035]
[1776444081084,41.24,78190.39,1.0,0.9611,4e-05,4.41281]
[1776444086119,41.24,78188.45,1.0,0.96102,4e-05,4.41986]
[1776444089139,41.24,78199.7,1.0,0.96146,4e-05,4.38019]
[1776444090147,41.24,78200.68,1.0,0.96149,4e-05,4.37685]
[1776444091154,41.25,78195.06,1.0,0.96131,4e-05,4.39301]
[1776444092161,41.25,78194.45,1.0,0.96128,4e-05,4.39525]
[1776444097196,41.25,78193.38,1.0,0.96124,4e-05,4.39945]
[1776444098208,41.25,78187.95,1.0,0.96102,4e-05,4.41877]
[1776444100225,41.25,78184.99,1.0,0.96091,4e-05,4.42938]
[1776444102231,41.25,78177.51,1.0,0.96061,4e-05,4.45611]
[1776444103244,41.25,78175.11,1.0,0.96052,4e-05,4.46469]
[1776444108273,41.25,78172.54,1.0,0.96042,4e-05,4.47388]
[1776444110319,41.25,78154.42,1.0,0.95969,4e-05,4.53897]
[1776444111297,41.25,78139.23,1.0,0.95908,4e-05,4.59392]
[1776444114317,41.25,78146.03,1.0,0.95936,4e-05,4.56881]
[1776444119353,41.24,78144.22,1.0,0.9593,4e-05,4.57456]
[1776444121368,41.24,78136.23,1.0,0.95898,4e-05,4.60327]
[1776444125407,41.24,78119.02,1.0,0.95828,4e-05,4.66521]
[1776444127409,41.24,78110.0,1.0,0.95791,4e-05,4.69817]
[1776444129424,41.24,78104.99,1.0,0.95771,4e-05,4.71599]
[1776444131438,41.23,78105.35,1.0,0.95774,4e-05,4.71379]
[1776444136472,41.22,78102.54,1.0,0.95765,4e-05,4.72164]
[1776444138488,41.22,78098.54,1.0,0.95749,4e-05,4.73561]
[1776444143521,41.22,78088.37,1.0,0.95709,4e-05,4.77123]
[1776444145535,41.21,78082.99,1.0,0.95687,4e-05,4.79036]
[1776444146543,41.21,78073.67,1.0,0.95648,4e-05,4.82487]
[1776444147552,41.21,78088.53,1.0,0.95712,4e-05,4.76848]
[1776444148556,41.21,78083.79,1.0,0.95692,4e-05,4.78574]
[1776444149563,41.21,78078.55,1.0,0.95671,4e-05,4.80489]
[1776444151576,41.2,78076.38,1.0,0.95666,4e-05,4.80798]
[1776444156705,41.19,78063.05,1.0,0.95612,4e-05,4.8555]
[1776444157642,41.19,78057.85,1.0,0.9559,4e-05,4.87459]
[1776444158647,41.19,78048.76,1.0,0.95551,4e-05,4.90853]
[1776444159686,41.19,78046.93,1.0,0.95544,4e-05,4.9148]
[1776444160663,41.19,78038.18,1.0,0.95506,4e-05,4.94829]
[1776444161670,41.18,78030.42,1.0,0.95473,4e-05,4.9766]
[1776444162678,41.16,78029.45,1.0,0.95478,4e-05,4.97215]
[1776444167714,41.15,78031.03,1.0,0.9549,4e-05,4.96197]
[1776444172747,41.14,78033.68,1.0,0.95506,4e-05,4.94768]
[1776444176777,41.13,78024.68,1.0,0.9547,4e-05,4.97903]
[1776444178538,41.12,78023.06,1.0,0.95465,4e-05,4.98353]
[1776444179798,41.12,78016.81,1.0,0.95438,4e-05,5.00682]
[1776444180805,41.12,78015.67,1.0,0.95434,4e-05,5.01033]
[1776444181813,41.11,78010.02,1.0,0.9541,4e-05,5.03134]
[1776444183826,41.1,78004.03,1.0,0.95386,5e-05,5.05178]
[1776444185840,41.08,78013.27,1.0,0.95438,4e-05,5.00639]
[1776444186856,41.05,78020.73,1.0,0.95481,4e-05,4.96875]
[1776444188620,41.03,78021.5,1.0,0.95494,4e-05,4.95765]
[1776444193897,40.95,78014.72,1.0,0.95492,4e-05,4.95863]
[1776444195910,40.95,78012.58,1.0,0.95485,4e-05,4.96535]
[1776444200944,40.94,78010.09,1.0,0.95478,4e-05,4.97105]
[1776444203966,40.93,78019.46,1.0,0.95522,4e-05,4.93256]
[1776444204974,40.93,78018.98,1.0,0.95521,4e-05,4.9337]
[1776444210013,40.92,78013.62,1.0,0.95501,4e-05,4.95085]
[1776444212022,40.89,78011.22,1.0,0.95503,4e-05,4.94799]
[1776444213029,40.89,78017.38,1.0,0.95531,4e-05,4.9235]
[1776444214045,40.89,78025.37,1.0,0.95567,4e-05,4.8921]
[1776444215061,40.89,78028.88,1.0,0.95583,4e-05,4.87802]
[1776444216050,40.89,78031.9,1.0,0.95598,4e-05,4.86527]
[1776444218064,40.88,78041.86,1.0,0.95641,4e-05,4.827]
[1776444219071,40.88,78044.55,1.0,0.95653,4e-05,4.81653]
[1776444224110,40.88,78043.03,1.0,0.95648,4e-05,4.8211]
[1776444228158,40.87,78036.66,1.0,0.95623,4e-05,4.84317]
[1776444231159,40.87,78042.43,1.0,0.9565,4e-05,4.81888]
[1776444236195,40.86,78047.93,1.0,0.95676,4e-05,4.79584]
[1776444241231,40.85,78054.63,1.0,0.95709,4e-05,4.76743]
[1776444243243,40.85,78067.62,1.0,0.95764,4e-05,4.71808]
[1776444244250,40.85,78075.46,1.0,0.95798,4e-05,4.68832]
[1776444245258,40.85,78078.64,1.0,0.95812,4e-05,4.67608]
[1776444247271,40.84,78085.09,1.0,0.9584,4e-05,4.65103]
[1776444249286,40.84,78079.53,1.0,0.95817,4e-05,4.67099]
[1776444254321,40.84,78082.37,1.0,0.95831,4e-05,4.65903]
[1776444256335,40.84,78088.6,1.0,0.95857,4e-05,4.63525]
[1776444261371,40.83,78086.69,1.0,0.95851,4e-05,4.64083]
[1776444266408,40.83,78089.1,1.0,0.95863,4e-05,4.63037]
[1776444271446,40.82,78096.89,1.0,0.959,4e-05,4.59624]
[1776444272451,40.82,78096.97,1.0,0.959,4e-05,4.5957]
[1776444275473,40.82,78109.08,1.0,0.95951,4e-05,4.5505]
[1776444276480,40.82,78111.27,1.0,0.9596,4e-05,4.54207]
[1776444281516,40.81,78113.84,1.0,0.95973,4e-05,4.53076]
[1776444286550,40.81,78113.43,1.0,0.95973,4e-05,4.5302]
[1776444291587,40.8,78112.26,1.0,0.95972,4e-05,4.53144]
[1776444295615,40.79,78121.12,1.0,0.96011,4e-05,4.49624]
[1776444299645,40.78,78115.13,1.0,0.95988,4e-05,4.51647]
[1776444301659,40.78,78120.38,1.0,0.96011,4e-05,4.49569]
[1776444303684,40.78,78123.03,1.0,0.96023,4e-05,4.48502]
[1776444304682,40.78,78114.33,1.0,0.95989,4e-05,4.51617]
[1776444305688,40.77,78111.28,1.0,0.95977,4e-05,4.52675]
[1776444308708,40.77,78098.47,1.0,0.95926,4e-05,4.57256]
[1776444309722,40.77,78090.98,1.0,0.95896,4e-05,4.59973]
[1776444311731,40.77,78091.04,1.0,0.95896,4e-05,4.59933]
[1776444316766,40.77,78083.14,1.0,0.95864,4e-05,4.62766]
[1776444319787,40.76,78080.23,1.0,0.95853,4e-05,4.63761]
[1776444324822,40.76,78079.9,1.0,0.95853,4e-05,4.6377]
[1776444328850,40.76,78087.6,1.0,0.95886,4e-05,4.60801]
[1776444329858,40.76,78081.67,1.0,0.95862,4e-05,4.6298]
[1776444330864,40.75,78078.97,1.0,0.95851,4e-05,4.63961]
[1776444334892,40.75,78068.67,1.0,0.95812,4e-05,4.67311]
[1776444335901,40.75,78067.0,1.0,0.95805,4e-05,4.67905]
[1776444337914,40.75,78080.08,1.0,0.95861,4e-05,4.62971]
[1776444338920,40.75,78077.05,1.0,0.95848,4e-05,4.64073]
[1776444342948,40.75,78075.14,1.0,0.95842,4e-05,4.64679]
[1776444347982,40.74,78075.38,1.0,0.95844,4e-05,4.64457]
[1776444353022,40.74,78076.05,1.0,0.95848,4e-05,4.64079]
[1776444358058,40.73,78076.84,1.0,0.95853,4e-05,4.63661]
[1776444363093,40.73,78075.31,1.0,0.95848,4e-05,4.64107]
[1776444367121,40.73,78070.44,1.0,0.95829,4e-05,4.6579]
[1776444368129,40.73,78063.4,1.0,0.95799,4e-05,4.68421]
[1776444369146,40.73,78061.92,1.0,0.95793,4e-05,4.68943]
[1776444374170,40.72,78058.55,1.0,0.95781,4e-05,4.70038]
[1776444377192,40.72,78047.05,1.0,0.95733,4e-05,4.74262]
[1776444378198,40.72,78042.78,1.0,0.95716,4e-05,4.75835]
[1776444381221,40.71,78046.01,1.0,0.95731,4e-05,4.74482]
[1776444382225,40.71,78038.66,1.0,0.957,4e-05,4.77223]
[1776444383233,40.71,78035.43,1.0,0.95686,4e-05,4.78403]
[1776444387263,40.7,78034.84,1.0,0.95686,4e-05,4.78434]
[1776444390282,40.7,78039.45,1.0,0.95708,4e-05,4.76543]
[1776444392297,40.7,78045.89,1.0,0.95739,4e-05,4.73622]
[1776444393305,40.7,78048.36,1.0,0.9575,4e-05,4.72649]
[1776444397338,40.69,78053.1,1.0,0.95772,4e-05,4.70711]
[1776444401360,40.69,78062.08,1.0,0.95812,4e-05,4.67194]
[1776444402368,40.69,78070.63,1.0,0.95848,4e-05,4.63943]
[1776444403374,40.67,78073.8,1.0,0.95867,4e-05,4.62236]
[1776444408409,40.65,78072.97,1.0,0.95872,4e-05,4.61827]
[1776444413446,40.64,78074.41,1.0,0.95882,4e-05,4.60921]
[1776444415483,40.64,78086.5,1.0,0.95933,4e-05,4.56375]
[1776444416493,40.63,78093.63,1.0,0.95964,4e-05,4.53552]
[1776444421517,40.62,78091.97,1.0,0.95961,4e-05,4.5385]
[1776444423540,40.6,78109.42,1.0,0.96038,4e-05,4.46879]
[1776444425544,40.59,78097.23,1.0,0.95995,4e-05,4.50756]
[1776444430580,40.5,78094.91,1.0,0.96017,4e-05,4.48722]
[1776444431586,40.48,78087.97,1.0,0.95995,4e-05,4.50684]
[1776444433602,40.46,78079.6,1.0,0.95968,4e-05,4.53109]
[1776444435617,40.46,78066.18,1.0,0.95914,4e-05,4.57946]
[1776444440651,40.41,78061.65,1.0,0.95913,4e-05,4.58046]
[1776444445685,40.32,78062.76,1.0,0.95953,4e-05,4.54368]
[1776444449714,40.27,78059.16,1.0,0.95956,4e-05,4.54058]
[1776444453742,40.23,78041.42,1.0,0.95898,4e-05,4.59208]
[1776444458777,40.22,78042.38,1.0,0.95909,4e-05,4.58201]
[1776444463813,40.14,78039.93,1.0,0.95926,4e-05,4.56651]
[1776444465828,40.13,78032.36,1.0,0.95899,4e-05,4.5906]
[1776444466836,40.12,78038.17,1.0,0.95928,4e-05,4.56461]
[1776444467840,40.11,78040.64,1.0,0.95942,4e-05,4.5516]
[1776444472887,40.04,78036.95,1.0,0.95952,4e-05,4.54244]
[1776444475906,39.99,78049.07,1.0,0.96021,4e-05,4.47993]
[1776444476915,39.99,78056.67,1.0,0.96053,4e-05,4.45135]
[1776444477929,39.99,78054.69,1.0,0.96045,4e-05,4.45822]
[1776444482966,39.98,78055.94,1.0,0.96052,4e-05,4.45184]
[1776444483964,39.98,78046.94,1.0,0.96016,4e-05,4.48423]
[1776444484973,39.98,78032.76,1.0,0.95958,4e-05,4.53658]
[1776444485980,39.97,78030.04,1.0,0.95947,4e-05,4.54623]
[1776444487997,39.97,78025.95,1.0,0.95932,4e-05,4.55942]
[1776444489017,39.97,78018.71,1.0,0.95902,4e-05,4.5865]
[1776444490014,39.97,78010.95,1.0,0.95869,4e-05,4.61579]
[1776444491033,39.97,78006.02,1.0,0.95849,4e-05,4.63408]
[1776444496056,39.95,78011.26,1.0,0.9588,4e-05,4.60664]
[1776444500092,39.93,78020.28,1.0,0.95924,4e-05,4.56686]
[1776444501092,39.92,78043.89,1.0,0.96027,4e-05,4.47444]
[1776444505119,39.9,78038.52,1.0,0.96011,4e-05,4.4888]
[1776444506127,39.89,78047.64,1.0,0.9605,4e-05,4.45287]
[1776444507133,39.89,78041.62,1.0,0.96026,4e-05,4.47493]
[1776444508141,39.89,78035.78,1.0,0.96002,4e-05,4.49663]
[1776444509147,39.89,78032.56,1.0,0.95989,4e-05,4.50805]
[1776444513175,39.89,78040.78,1.0,0.96028,4e-05,4.47249]
[1776444518209,39.88,78039.88,1.0,0.96025,4e-05,4.4746]
[1776444520225,39.88,78029.14,1.0,0.95982,4e-05,4.51348]
[1776444521231,39.88,78022.36,1.0,0.95954,4e-05,4.53875]
[1776444523246,39.88,78013.18,1.0,0.95916,4e-05,4.57297]
[1776444525259,39.88,78007.37,1.0,0.95892,4e-05,4.59455]
[1776444529290,39.88,78011.03,1.0,0.95908,4e-05,4.58009]
[1776444534322,39.87,78015.44,1.0,0.95927,4e-05,4.56289]
[1776444537104,39.87,78023.1,1.0,0.95959,4e-05,4.534]
[1776444542378,39.87,78024.95,1.0,0.95967,4e-05,4.52651]
[1776444544393,39.87,78037.18,1.0,0.96018,4e-05,4.48092]
[1776444547417,39.87,78029.63,1.0,0.95987,4e-05,4.50859]
[1776444549428,39.87,78036.46,1.0,0.96016,4e-05,4.48269]
[1776444551443,39.87,78041.56,1.0,0.96038,4e-05,4.46336]
[1776444553459,39.87,78035.32,1.0,0.96012,4e-05,4.48613]
[1776444558491,39.86,78034.38,1.0,0.9601,4e-05,4.48855]
[1776444560505,39.86,78025.63,1.0,0.95974,4e-05,4.52072]
[1776444562519,39.86,78016.65,1.0,0.95937,4e-05,4.55405]
[1776444564532,39.86,78028.68,1.0,0.95988,4e-05,4.50843]
[1776444569568,39.86,78023.54,1.0,0.95968,4e-05,4.52639]
[1776444572590,39.85,78015.86,1.0,0.95939,4e-05,4.55071]
[1776444574603,39.85,78010.07,1.0,0.95915,4e-05,4.57236]
[1776444575609,39.85,78003.97,1.0,0.95889,4e-05,4.5954]
[1776444576619,39.85,78001.81,1.0,0.9588,4e-05,4.60334]
[1776444580646,39.85,77992.77,1.0,0.95842,4e-05,4.63712]
[1776444582660,39.85,77985.65,1.0,0.95812,4e-05,4.66389]
[1776444587697,39.85,77980.1,1.0,0.9579,4e-05,4.6841]
[1776444588704,39.85,77973.91,1.0,0.95763,4e-05,4.70761]
[1776444593740,39.84,77971.4,1.0,0.95754,4e-05,4.71595]
[1776444595755,39.84,77986.84,1.0,0.95821,4e-05,4.6563]
[1776444599785,39.84,77981.67,1.0,0.95799,4e-05,4.67526]
[1776444602834,39.84,77973.89,1.0,0.95767,4e-05,4.70436]
[1776444605857,39.84,77959.72,1.0,0.95705,4e-05,4.75852]
[1776444606838,39.84,77957.57,1.0,0.95696,4e-05,4.7665]
[1776444609861,39.83,77951.41,1.0,0.9567,4e-05,4.78936]
[1776444611898,39.83,77950.21,1.0,0.95666,4e-05,4.79322]
[1776444616940,39.82,77951.37,1.0,0.95673,4e-05,4.78678]
[1776444618924,39.82,77967.84,1.0,0.95746,4e-05,4.72223]
[1776444619931,39.82,77968.53,1.0,0.9575,4e-05,4.7193]
[1776444623961,39.82,77957.21,1.0,0.95701,4e-05,4.762]
[1776444624969,39.82,77945.99,1.0,0.95651,4e-05,4.80599]
[1776444625973,39.82,77923.29,1.0,0.95549,5e-05,4.89537]
[1776444626982,39.82,77919.28,1.0,0.95532,5e-05,4.91067]
[1776444630001,39.81,77931.57,1.0,0.95589,4e-05,4.86044]
[1776444631008,39.81,77936.34,1.0,0.95614,4e-05,4.83722]
[1776444632020,39.81,77937.8,1.0,0.95621,4e-05,4.83103]
[1776444635038,39.81,77943.33,1.0,0.95648,4e-05,4.80808]
[1776444640074,39.8,77947.44,1.0,0.95668,4e-05,4.78989]
[1776444642088,39.8,77939.85,1.0,0.95635,4e-05,4.81869]
[1776444643098,39.8,77939.0,1.0,0.95632,4e-05,4.82155]
[1776444646116,39.79,77944.63,1.0,0.95659,4e-05,4.79821]
[1776444651151,39.79,77947.42,1.0,0.95673,4e-05,4.78531]
[1776444656206,39.78,77946.4,1.0,0.95671,4e-05,4.78726]
[1776444658212,39.78,77952.59,1.0,0.95699,4e-05,4.76236]
[1776444660226,39.78,77956.45,1.0,0.95717,4e-05,4.74665]
[1776444664257,39.77,77966.48,1.0,0.95763,4e-05,4.70651]
[1776444665263,39.77,77972.46,1.0,0.95789,4e-05,4.68322]
[1776444666275,39.77,77976.55,1.0,0.95807,4e-05,4.66728]
[1776444668284,39.77,77981.66,1.0,0.95829,4e-05,4.6473]
[1776444670298,39.77,77982.37,1.0,0.95833,4e-05,4.64424]
[1776444675352,39.77,77984.89,1.0,0.95844,4e-05,4.63383]
[1776444676342,39.77,77990.98,1.0,0.95871,4e-05,4.61051]
[1776444679363,39.77,77984.33,1.0,0.95843,4e-05,4.63554]
[1776444681377,39.76,77978.07,1.0,0.95816,4e-05,4.65902]
[1776444684398,39.76,77972.55,1.0,0.95793,4e-05,4.67962]
[1776444689442,39.76,77974.28,1.0,0.95801,4e-05,4.67223]
[1776444690440,39.76,77966.15,1.0,0.95766,4e-05,4.70331]
[1776444691447,39.76,77966.31,1.0,0.95771,4e-05,4.69832]
[1776444696481,39.76,77964.12,1.0,0.95762,4e-05,4.70566]
[1776444701516,39.75,77964.09,1.0,0.95763,4e-05,4.70468]
[1776444706551,39.75,77966.84,1.0,0.95776,4e-05,4.69305]
[1776444708307,39.75,77972.46,1.0,0.95801,4e-05,4.67129]
[1776444713602,39.75,77973.59,1.0,0.95807,4e-05,4.66606]
[1776444718637,39.74,77969.31,1.0,0.95789,4e-05,4.68175]
[1776444723672,39.74,77965.71,1.0,0.95774,4e-05,4.69481]
[1776444728708,39.74,77966.45,1.0,0.95779,4e-05,4.69108]
[1776444733744,39.74,77962.83,1.0,0.95763,4e-05,4.70479]
[1776444736763,39.74,77971.39,1.0,0.95799,4e-05,4.6733]
[1776444737771,39.74,77971.26,1.0,0.95798,4e-05,4.67434]
[1776444740793,39.75,77959.34,1.0,0.95744,4e-05,4.72187]
[1776444741799,39.75,77954.64,1.0,0.95723,4e-05,4.74052]
[1776444743814,39.75,77951.09,1.0,0.95706,4e-05,4.75513]
[1776444747845,39.76,77937.07,1.0,0.95642,4e-05,4.81137]
[1776444748852,39.76,77937.7,1.0,0.95645,4e-05,4.80921]
[1776444749864,39.76,77932.21,1.0,0.9562,4e-05,4.83103]
[1776444750887,39.76,77928.4,1.0,0.95602,4e-05,4.84627]
[1776444751873,39.76,77923.03,1.0,0.95581,5e-05,4.86366]
[1776444752889,39.76,77916.49,1.0,0.95551,5e-05,4.8897]
[1776444753889,39.76,77915.95,1.0,0.95549,5e-05,4.89201]
[1776444758920,39.76,77912.81,1.0,0.95534,5e-05,4.90526]
[1776444759928,39.76,77905.04,1.0,0.95498,5e-05,4.93627]
[1776444760934,39.76,77907.58,1.0,0.95509,5e-05,4.92628]
[1776444765970,39.77,77911.29,1.0,0.95526,5e-05,4.91215]
[1776444771022,39.77,77908.05,1.0,0.9551,5e-05,4.92556]
[1776444775045,39.77,77902.98,1.0,0.95485,5e-05,4.94779]
[1776444781083,39.78,77901.15,1.0,0.95474,5e-05,4.95709]
[1776444784104,39.78,77893.48,1.0,0.95439,5e-05,4.98788]
[1776444785112,39.78,77891.89,1.0,0.95431,5e-05,4.99424]
[1776444786117,39.78,77880.61,1.0,0.95379,5e-05,5.03957]
[1776444787125,39.78,77882.73,1.0,0.95389,5e-05,5.03094]
[1776444789140,39.78,77886.9,1.0,0.95409,5e-05,5.01299]
[1776444794175,39.77,77881.78,1.0,0.95389,5e-05,5.03048]
[1776444799211,39.76,77879.25,1.0,0.95381,5e-05,5.03742]
[1776444803237,39.75,77891.04,1.0,0.95438,5e-05,4.98859]
[1776444804244,39.75,77893.49,1.0,0.9545,5e-05,4.97807]
[1776444808278,39.75,77885.95,1.0,0.95416,5e-05,5.00709]
[1776444810289,39.75,77879.79,1.0,0.95388,5e-05,5.03171]
[1776444812306,39.75,77874.97,1.0,0.95369,5e-05,5.04684]
[1776444817338,39.74,77879.18,1.0,0.95391,5e-05,5.02793]
[1776444820360,39.74,77888.71,1.0,0.95436,5e-05,4.9886]
[1776444821369,39.74,77892.53,1.0,0.95455,5e-05,4.97256]
[1776444826409,39.73,77887.96,1.0,0.95435,5e-05,4.98959]
[1776444831460,39.73,77887.01,1.0,0.95431,5e-05,4.99313]
[1776444834495,39.73,77903.73,1.0,0.95508,5e-05,4.92621]
[1776444835469,39.73,77910.02,1.0,0.95538,5e-05,4.90061]
[1776444836486,39.73,77923.94,1.0,0.95601,4e-05,4.84505]
[1776444837488,39.73,77925.17,1.0,0.95607,4e-05,4.83972]
[1776444838498,39.73,77952.76,1.0,0.9573,4e-05,4.73157]
[1776444839502,39.73,77961.37,1.0,0.95768,4e-05,4.69799]
[1776444840508,39.72,77956.77,1.0,0.95749,4e-05,4.71549]
[1776444842524,39.72,77952.24,1.0,0.9573,4e-05,4.73211]
[1776444847560,39.72,77951.19,1.0,0.95727,4e-05,4.7349]
[1776444848570,39.72,77944.05,1.0,0.95695,4e-05,4.76229]
[1776444849574,39.72,77938.2,1.0,0.9567,4e-05,4.78497]
[1776444851318,39.72,77925.01,1.0,0.9561,4e-05,4.83685]
[1776444851588,39.72,77925.01,1.0,0.9561,4e-05,4.83702]
[1776444854612,39.72,77917.48,1.0,0.95576,5e-05,4.86709]
[1776444855618,39.72,77911.94,1.0,0.95551,5e-05,4.88908]
[1776444861388,39.72,77905.85,1.0,0.95524,5e-05,4.91226]
[1776444866695,39.71,77906.49,1.0,0.95531,5e-05,4.90613]
[1776444869718,39.7,77900.66,1.0,0.95506,5e-05,4.92748]
[1776444871461,39.7,77891.61,1.0,0.95469,5e-05,4.95891]
[1776444872745,39.7,77888.92,1.0,0.95458,5e-05,4.96832]
[1776444874753,39.69,77883.52,1.0,0.95435,5e-05,4.98857]
[1776444879786,39.68,77877.97,1.0,0.95413,5e-05,5.00721]
[1776444884822,39.67,77873.81,1.0,0.95398,5e-05,5.02025]
[1776444885834,39.67,77882.49,1.0,0.95439,5e-05,4.98455]
[1776444886836,39.67,77883.49,1.0,0.95445,5e-05,4.97984]
[1776444889859,39.66,77876.97,1.0,0.95417,5e-05,5.00396]
[1776444891873,39.66,77877.17,1.0,0.95419,5e-05,5.0017]
[1776444897914,39.64,77876.02,1.0,0.95419,5e-05,5.00192]
[1776444903957,39.63,77878.64,1.0,0.95436,5e-05,4.98694]
[1776444906978,39.61,77885.27,1.0,0.95477,5e-05,4.95163]
[1776444907987,39.6,77881.18,1.0,0.95459,5e-05,4.96735]
[1776444909999,39.6,77878.39,1.0,0.95447,5e-05,4.97714]
[1776444915034,39.54,77881.39,1.0,0.95486,5e-05,4.94334]
[1776444919071,39.5,77868.25,1.0,0.95441,5e-05,4.98204]
[1776444920089,39.5,77866.5,1.0,0.95434,5e-05,4.98839]
[1776444925105,39.49,77885.51,1.0,0.95524,5e-05,4.9098]
[1776444926112,39.49,77889.53,1.0,0.95543,5e-05,4.89315]
[1776444931146,39.48,77884.81,1.0,0.95528,5e-05,4.90504]
[1776444936184,39.47,77882.25,1.0,0.9552,5e-05,4.91232]
[1776444937190,39.47,77872.0,1.0,0.95473,5e-05,4.95283]
[1776444938197,39.47,77868.41,1.0,0.95457,5e-05,4.96662]
[1776444941219,39.47,77866.48,1.0,0.95448,5e-05,4.97437]
[1776444943232,39.47,77852.7,1.0,0.95384,5e-05,5.03009]
[1776444944249,39.47,77844.94,1.0,0.95347,5e-05,5.06156]
[1776444945247,39.47,77847.26,1.0,0.95358,5e-05,5.05195]
[1776444948267,39.47,77852.35,1.0,0.95383,5e-05,5.03086]
[1776444951288,39.47,77843.01,1.0,0.95339,5e-05,5.06852]
[1776444953301,39.47,77838.5,1.0,0.95318,5e-05,5.0866]
[1776444957330,39.46,77845.49,1.0,0.95352,5e-05,5.05734]
[1776444958337,39.46,77840.29,1.0,0.95328,5e-05,5.07843]
[1776444959344,39.46,77840.48,1.0,0.95329,5e-05,5.07747]
[1776444964379,39.46,77837.27,1.0,0.95314,5e-05,5.08966]
[1776444967400,39.46,77853.23,1.0,0.95391,5e-05,5.024]
[1776444968407,39.46,77855.98,1.0,0.95404,5e-05,5.01275]
[1776444970421,39.46,77849.55,1.0,0.95374,5e-05,5.0387]
[1776444971428,39.46,77848.41,1.0,0.95368,5e-05,5.04322]
[1776444976467,39.46,77850.9,1.0,0.95381,5e-05,5.0325]
[1776444981499,39.45,77853.21,1.0,0.95392,5e-05,5.02252]
[1776444986532,39.45,77856.05,1.0,0.95406,5e-05,5.01053]
[1776444989554,39.45,77848.0,1.0,0.95369,5e-05,5.04295]
[1776444990579,39.45,77830.61,1.0,0.95286,5e-05,5.11391]
[1776444991567,39.45,77828.34,1.0,0.95279,5e-05,5.11888]
[1776444992576,39.45,77835.75,1.0,0.95315,5e-05,5.08821]
[1776444993583,39.45,77839.27,1.0,0.95332,5e-05,5.0736]
[1776444998617,39.45,77843.79,1.0,0.95354,5e-05,5.05425]
[1776445002645,39.44,77847.99,1.0,0.95375,5e-05,5.03663]
[1776445007680,39.44,77847.34,1.0,0.95372,5e-05,5.03865]
[1776445012723,39.43,77853.69,1.0,0.95407,5e-05,5.00878]
[1776445015768,39.43,77846.44,1.0,0.95375,5e-05,5.03587]
[1776445017757,39.42,77840.69,1.0,0.9535,5e-05,5.05763]
[1776445021813,39.42,77831.19,1.0,0.95305,5e-05,5.09605]
[1776445023801,39.42,77837.04,1.0,0.95334,5e-05,5.07153]
[1776445028837,39.41,77836.06,1.0,0.95334,5e-05,5.07124]
[1776445034878,39.39,77831.07,1.0,0.95316,5e-05,5.08644]
[1776445038905,39.38,77836.0,1.0,0.95344,5e-05,5.06283]
[1776445040923,39.38,77850.8,1.0,0.95416,5e-05,5.00105]
[1776445042672,39.38,77859.25,1.0,0.95456,5e-05,4.96619]
[1776445043941,39.37,77863.26,1.0,0.95476,5e-05,4.94874]
[1776445045955,39.37,77870.14,1.0,0.95509,5e-05,4.91988]
[1776445050992,39.36,77864.62,1.0,0.95487,5e-05,4.93907]
[1776445052742,39.36,77857.62,1.0,0.95459,5e-05,4.96196]
[1776445058784,39.35,77869.74,1.0,0.9552,5e-05,4.90945]
[1776445064082,39.34,77866.56,1.0,0.95508,5e-05,4.91941]
[1776445069119,39.33,77868.65,1.0,0.95521,5e-05,4.90812]
[1776445072145,39.32,77875.19,1.0,0.95553,5e-05,4.8802]
[1776445077182,39.32,77873.86,1.0,0.9555,5e-05,4.88281]
[1776445078182,39.32,77879.38,1.0,0.95576,5e-05,4.86023]
[1776445079195,39.31,77880.05,1.0,0.9558,5e-05,4.85705]
[1776445083216,39.31,77872.29,1.0,0.95547,5e-05,4.88602]
[1776445085235,39.31,77880.27,1.0,0.95584,5e-05,4.85308]
[1776445086238,39.3,77881.32,1.0,0.9559,5e-05,4.84841]
[1776445087245,39.3,77892.21,1.0,0.9564,5e-05,4.80469]
[1776445088252,39.3,77897.59,1.0,0.95664,5e-05,4.78301]
[1776445089259,39.3,77897.17,1.0,0.95664,5e-05,4.78378]
[1776445091274,39.29,77906.15,1.0,0.95706,4e-05,4.74667]
[1776445094294,39.29,77895.95,1.0,0.95663,5e-05,4.78434]
[1776445095302,39.28,77892.82,1.0,0.9565,5e-05,4.79582]
[1776445097315,39.28,77888.0,1.0,0.9563,5e-05,4.81308]
[1776445101342,39.27,77882.07,1.0,0.95606,5e-05,4.83395]
[1776445105371,39.26,77891.06,1.0,0.9565,5e-05,4.79556]
[1776445107390,39.26,77893.12,1.0,0.95661,5e-05,4.78615]
[1776445112420,39.25,77890.25,1.0,0.95655,5e-05,4.79025]
[1776445117456,39.24,77882.02,1.0,0.95622,5e-05,4.81879]
[1776445120479,39.23,77875.99,1.0,0.95597,5e-05,4.84088]
[1776445124505,39.22,77872.22,1.0,0.95584,5e-05,4.85216]
[1776445126522,39.22,77869.11,1.0,0.95572,5e-05,4.86271]
[1776445131555,39.2,77866.36,1.0,0.95564,5e-05,4.86889]
[1776445136589,39.2,77860.2,1.0,0.95539,5e-05,4.89132]
[1776445140618,39.19,77855.15,1.0,0.95518,5e-05,4.90921]
[1776445142632,39.19,77853.6,1.0,0.95512,5e-05,4.91392]
[1776445145653,39.12,77858.7,1.0,0.95561,5e-05,4.87119]
[1776445150689,39.02,77855.08,1.0,0.95585,5e-05,4.84981]
[1776445151701,39.0,77852.53,1.0,0.95584,5e-05,4.85083]
[1776445153709,38.99,77849.48,1.0,0.95572,5e-05,4.86122]
[1776445158745,38.98,77848.13,1.0,0.95571,5e-05,4.86195]
[1776445161769,38.97,77855.48,1.0,0.95608,5e-05,4.82965]
[1776445162772,38.97,77858.06,1.0,0.95621,5e-05,4.81844]
[1776445166801,38.96,77863.32,1.0,0.95649,5e-05,4.794]
[1776445167808,38.96,77865.46,1.0,0.95659,5e-05,4.78465]
[1776445170831,38.95,77877.61,1.0,0.95717,4e-05,4.73403]
[1776445171840,38.95,77884.45,1.0,0.95752,4e-05,4.70236]
[1776445172843,38.95,77885.21,1.0,0.95756,4e-05,4.69871]
[1776445177879,38.94,77884.02,1.0,0.95754,4e-05,4.70024]
[1776445182916,38.93,77878.0,1.0,0.95731,4e-05,4.72084]
[1776445183921,38.93,77877.5,1.0,0.95729,4e-05,4.72215]
[1776445188956,38.92,77878.46,1.0,0.95737,4e-05,4.71507]
[1776445195018,38.91,77879.6,1.0,0.95746,4e-05,4.7067]
[1776445196011,38.9,77886.95,1.0,0.9578,4e-05,4.6771]
[1776445197015,38.9,77886.0,1.0,0.95776,4e-05,4.68025]
[1776445202052,38.89,77885.37,1.0,0.95777,4e-05,4.67939]
[1776445206081,38.89,77899.59,1.0,0.95841,4e-05,4.62291]
[1776445209101,38.89,77892.19,1.0,0.95809,4e-05,4.65105]
[1776445211891,38.89,77884.79,1.0,0.95777,4e-05,4.67943]
[1776445217160,38.88,77877.45,1.0,0.95747,4e-05,4.70618]
[1776445219174,38.88,77888.09,1.0,0.95794,4e-05,4.66488]
[1776445223200,38.88,77883.17,1.0,0.95773,4e-05,4.68332]
[1776445228247,38.88,77880.2,1.0,0.9576,4e-05,4.69432]
[1776445232037,38.88,77848.29,1.0,0.9562,5e-05,4.81675]
[1776445233275,38.87,77843.63,1.0,0.95599,5e-05,4.83468]
[1776445235291,38.87,77851.1,1.0,0.95634,5e-05,4.8043]
[1776445237312,38.87,77851.09,1.0,0.95635,5e-05,4.80304]
[1776445239315,38.87,77843.22,1.0,0.956,5e-05,4.83404]
[1776445242109,38.86,77839.18,1.0,0.95583,5e-05,4.8484]
[1776445247379,38.85,77831.21,1.0,0.95549,5e-05,4.87816]
[1776445249388,38.85,77823.35,1.0,0.95513,5e-05,4.90917]
[1776445250396,38.85,77822.46,1.0,0.9551,5e-05,4.9123]
[1776445253417,38.85,77837.62,1.0,0.95582,5e-05,4.84936]
[1776445254431,38.85,77839.54,1.0,0.95591,5e-05,4.84121]
[1776445256440,38.84,77850.47,1.0,0.95643,5e-05,4.79624]
[1776445257451,38.84,77853.35,1.0,0.95657,5e-05,4.78412]
[1776445262482,38.83,77852.93,1.0,0.95658,5e-05,4.78293]
[1776445264499,38.83,77843.0,1.0,0.95614,5e-05,4.82161]
[1776445265502,38.83,77839.91,1.0,0.956,5e-05,4.8334]
[1776445266509,38.82,77837.9,1.0,0.95592,5e-05,4.84017]
[1776445268525,38.82,77833.09,1.0,0.95571,5e-05,4.85869]
[1776445271544,38.82,77827.11,1.0,0.95545,5e-05,4.8815]
[1776445273558,38.82,77833.31,1.0,0.95575,5e-05,4.85551]
[1776445278592,38.81,77831.55,1.0,0.9557,5e-05,4.85984]
[1776445283628,38.8,77828.28,1.0,0.95557,5e-05,4.87055]
[1776445288669,38.79,77829.98,1.0,0.95568,5e-05,4.86147]
[1776445289676,38.79,77839.37,1.0,0.95613,5e-05,4.82252]
[1776445290677,38.79,77845.34,1.0,0.95641,5e-05,4.79794]
[1776445295713,38.78,77846.27,1.0,0.95651,5e-05,4.78792]
[1776445301755,38.78,77843.47,1.0,0.95641,5e-05,4.79626]
[1776445306790,38.77,77852.59,1.0,0.95685,5e-05,4.75796]
[1776445311826,38.77,77852.44,1.0,0.95686,5e-05,4.75728]
[1776445315852,38.76,77857.57,1.0,0.95711,5e-05,4.73483]
[1776445320890,38.75,77854.94,1.0,0.95702,5e-05,4.74289]
[1776445321896,38.75,77869.92,1.0,0.9577,4e-05,4.68294]
[1776445322908,38.75,77873.18,1.0,0.95785,4e-05,4.66967]
[1776445324917,38.75,77861.95,1.0,0.95736,5e-05,4.71293]
[1776445325925,38.75,77853.98,1.0,0.957,5e-05,4.74464]
[1776445326934,38.75,77846.97,1.0,0.95669,5e-05,4.77217]
[1776445327937,38.74,77844.26,1.0,0.95657,5e-05,4.78195]
[1776445332976,38.74,77840.82,1.0,0.95644,5e-05,4.79352]
[1776445337004,38.73,77846.01,1.0,0.9567,5e-05,4.7705]
[1776445342038,38.72,77842.06,1.0,0.95655,5e-05,4.78365]
[1776445347074,38.72,77842.64,1.0,0.95661,5e-05,4.77863]
[1776445352116,38.71,77839.86,1.0,0.95655,5e-05,4.7826]
[1776445353122,38.71,77831.53,1.0,0.95617,5e-05,4.81578]
[1776445354124,38.71,77825.87,1.0,0.95591,5e-05,4.83827]
[1776445359158,38.7,77827.81,1.0,0.95602,5e-05,4.82868]
[1776445364200,38.7,77833.52,1.0,0.95631,5e-05,4.8037]
[1776445365213,38.69,77843.52,1.0,0.95677,5e-05,4.76304]
[1776445367219,38.67,77862.02,1.0,0.95769,4e-05,4.6825]
[1776445368226,38.67,77871.73,1.0,0.95813,4e-05,4.64358]
[1776445373261,38.67,77874.66,1.0,0.95829,4e-05,4.6293]
[1776445375275,38.65,77879.9,1.0,0.95859,4e-05,4.60309]
[1776445380332,38.61,77882.19,1.0,0.95886,4e-05,4.57875]
[1776445381334,38.6,77892.1,1.0,0.9593,4e-05,4.53972]
[1776445383108,38.6,77909.32,1.0,0.96005,4e-05,4.4725]
[1776445385358,38.6,77912.26,1.0,0.96018,4e-05,4.46063]
[1776445388372,38.6,77918.48,1.0,0.96045,4e-05,4.43602]
[1776445393178,38.6,77931.82,1.0,0.96103,4e-05,4.38398]
[1776445394414,38.59,77939.74,1.0,0.96136,4e-05,4.35381]
[1776445395420,38.59,77947.77,1.0,0.9617,4e-05,4.32341]
[1776445396428,38.59,77950.75,1.0,0.96182,4e-05,4.31214]
[1776445398443,38.59,77941.98,1.0,0.96146,4e-05,4.34504]
[1776445399448,38.59,77931.99,1.0,0.96104,4e-05,4.38275]
[1776445400459,38.59,77923.22,1.0,0.96068,4e-05,4.41596]
[1776445401464,38.59,77918.67,1.0,0.96049,4e-05,4.43313]
[1776445403249,38.59,77927.4,1.0,0.96086,4e-05,4.39937]
[1776445408513,38.59,77927.69,1.0,0.96088,4e-05,4.39733]
[1776445413547,38.59,77923.19,1.0,0.96073,4e-05,4.40965]
[1776445418582,38.58,77922.96,1.0,0.96074,4e-05,4.40945]
[1776445423617,38.58,77923.48,1.0,0.96077,4e-05,4.40642]
[1776445427645,38.58,77906.79,1.0,0.96007,4e-05,4.46951]
[1776445428653,38.58,77902.84,1.0,0.9599,4e-05,4.48443]
[1776445430666,38.57,77896.02,1.0,0.95965,4e-05,4.50692]
[1776445435701,38.53,77894.46,1.0,0.9597,4e-05,4.50185]
[1776445436712,38.52,77899.73,1.0,0.96,4e-05,4.47532]
[1776445437715,38.52,77905.37,1.0,0.96024,4e-05,4.45334]
[1776445439729,38.51,77916.97,1.0,0.96074,4e-05,4.40846]
[1776445444764,38.51,77917.33,1.0,0.96077,4e-05,4.40624]
[1776445449799,38.51,77918.42,1.0,0.96082,4e-05,4.40117]
[1776445450821,38.51,77910.39,1.0,0.96049,4e-05,4.43167]
[1776445452825,38.49,77902.23,1.0,0.96019,4e-05,4.45789]
[1776445457859,38.49,77903.21,1.0,0.96025,4e-05,4.45279]
[1776445458866,38.49,77912.49,1.0,0.96065,4e-05,4.41698]
[1776445463901,38.48,77911.45,1.0,0.96063,4e-05,4.41815]
[1776445464907,38.48,77903.52,1.0,0.9603,4e-05,4.44834]
[1776445469942,38.47,77904.22,1.0,0.96036,4e-05,4.44232]
[1776445474977,38.47,77903.74,1.0,0.96039,4e-05,4.43918]
[1776445475985,38.47,77911.68,1.0,0.96073,4e-05,4.40856]
[1776445476991,38.47,77918.61,1.0,0.96102,4e-05,4.38197]
[1776445481020,38.47,77925.15,1.0,0.9613,4e-05,4.35663]
[1776445486058,38.57,77925.06,1.0,0.96089,4e-05,4.39485]
[1776445488070,38.61,77917.92,1.0,0.96043,4e-05,4.43577]
[1776445490084,38.63,77907.82,1.0,0.95992,4e-05,4.48161]
[1776445496124,38.64,77908.87,1.0,0.95993,4e-05,4.48102]
[1776445501160,38.65,77904.81,1.0,0.95973,4e-05,4.49942]
[1776445502167,38.65,77897.94,1.0,0.95942,4e-05,4.52675]
[1776445505190,38.66,77888.45,1.0,0.95898,4e-05,4.56579]
[1776445510226,38.67,77882.6,1.0,0.95869,4e-05,4.59198]
[1776445515260,38.68,77884.64,1.0,0.95874,4e-05,4.58733]
[1776445519289,38.69,77877.41,1.0,0.95839,4e-05,4.61826]
[1776445524323,38.7,77875.61,1.0,0.95828,4e-05,4.62847]
[1776445529358,38.7,77874.5,1.0,0.95819,4e-05,4.63594]
[1776445532382,38.71,77856.56,1.0,0.9574,5e-05,4.70465]
[1776445533389,38.71,77850.02,1.0,0.9571,5e-05,4.73113]
[1776445538442,38.72,77846.65,1.0,0.95692,5e-05,4.74685]
[1776445539447,38.72,77840.95,1.0,0.95666,5e-05,4.77006]
[1776445544477,38.72,77839.82,1.0,0.95659,5e-05,4.77659]
[1776445549512,38.73,77841.11,1.0,0.95662,5e-05,4.77345]
[1776445554546,38.74,77844.48,1.0,0.95675,5e-05,4.76201]
[1776445556561,38.74,77851.33,1.0,0.95705,5e-05,4.7355]
[1776445557568,38.74,77851.27,1.0,0.95705,5e-05,4.73621]
[1776445561598,38.74,77864.22,1.0,0.95761,4e-05,4.6867]
[1776445562607,38.75,77860.05,1.0,0.95742,5e-05,4.70377]
[1776445566633,38.75,77851.33,1.0,0.957,5e-05,4.74049]
[1776445567641,38.75,77850.04,1.0,0.95694,5e-05,4.74608]
[1776445572674,38.76,77850.26,1.0,0.95692,5e-05,4.74736]
[1776445577723,38.76,77848.18,1.0,0.9568,5e-05,4.75776]
[1776445578717,38.77,77842.39,1.0,0.95653,5e-05,4.78133]
[1776445579724,38.77,77840.81,1.0,0.95646,5e-05,4.78803]
[1776445584759,38.77,77839.65,1.0,0.95638,5e-05,4.79443]
[1776445589794,38.78,77848.74,1.0,0.95678,5e-05,4.75976]
[1776445590802,38.78,77844.74,1.0,0.95659,5e-05,4.77616]
[1776445595836,38.78,77843.13,1.0,0.95653,5e-05,4.78049]
[1776445600873,38.79,77848.9,1.0,0.95677,5e-05,4.75971]
[1776445605905,38.8,77847.45,1.0,0.95668,5e-05,4.76754]
[1776445609934,38.8,77841.43,1.0,0.95639,5e-05,4.79321]
[1776445611957,38.8,77836.32,1.0,0.95615,5e-05,4.8141]
[1776445612957,38.8,77804.29,1.0,0.95465,5e-05,4.94446]
[1776445613963,38.8,77792.3,1.0,0.95407,5e-05,4.99384]
[1776445614970,38.8,77793.35,1.0,0.95412,5e-05,4.98956]
[1776445620015,38.8,77792.69,1.0,0.95409,5e-05,4.99242]
[1776445625041,38.8,77795.73,1.0,0.95423,5e-05,4.97997]
[1776445630080,38.8,77789.65,1.0,0.95394,5e-05,5.00512]
[1776445635124,38.8,77789.14,1.0,0.95392,5e-05,5.00709]
[1776445639151,38.8,77795.55,1.0,0.95423,5e-05,4.98053]
[1776445644186,38.8,77789.75,1.0,0.95395,5e-05,5.00436]
[1776445649223,38.8,77788.52,1.0,0.9539,5e-05,5.00915]
[1776445654259,38.8,77787.51,1.0,0.95389,5e-05,5.00887]
[1776445659294,38.8,77805.49,1.0,0.95475,5e-05,4.93457]
[1776445660307,38.8,77809.69,1.0,0.95495,5e-05,4.91743]
[1776445662316,38.8,77796.33,1.0,0.95431,5e-05,4.97224]
[1776445663326,38.8,77793.51,1.0,0.95418,5e-05,4.98381]
[1776445666344,38.8,77798.99,1.0,0.95444,5e-05,4.96113]
[1776445671380,38.8,77795.33,1.0,0.95427,5e-05,4.97604]
[1776445673393,38.8,77790.28,1.0,0.95403,5e-05,4.9967]
[1776445676414,38.8,77782.43,1.0,0.95365,5e-05,5.0288]
[1776445681449,38.8,77779.16,1.0,0.9535,5e-05,5.04176]
[1776445682456,38.79,77768.37,1.0,0.95298,5e-05,5.08625]
[1776445683464,38.79,77763.13,1.0,0.95273,5e-05,5.10787]
[1776445688504,38.79,77777.67,1.0,0.95345,5e-05,5.04602]
[1776445691526,38.79,77772.35,1.0,0.9532,5e-05,5.06757]
[1776445693538,38.79,77763.54,1.0,0.95277,5e-05,5.10385]
[1776445694544,38.79,77753.86,1.0,0.9523,5e-05,5.14411]
[1776445699578,38.78,77749.23,1.0,0.95209,5e-05,5.16202]
[1776445702607,38.77,77738.07,1.0,0.95159,5e-05,5.2046]
[1776445705627,38.75,77744.51,1.0,0.952,5e-05,5.16911]
[1776445708648,38.73,77739.39,1.0,0.95184,5e-05,5.18297]
[1776445713685,38.71,77738.96,1.0,0.95191,5e-05,5.17548]
[1776445718718,38.69,77736.27,1.0,0.95188,5e-05,5.17824]
[1776445719724,38.69,77745.16,1.0,0.95233,5e-05,5.14032]
[1776445720738,38.69,77744.31,1.0,0.95229,5e-05,5.1436]
[1776445721739,38.68,77735.11,1.0,0.95183,5e-05,5.18216]
[1776445722755,38.68,77735.15,1.0,0.95184,5e-05,5.18162]
[1776445727784,38.67,77733.09,1.0,0.9518,5e-05,5.18508]
[1776445730804,38.66,77711.72,1.0,0.95077,5e-05,5.27205]
[1776445731815,38.66,77705.45,1.0,0.95045,5e-05,5.29897]
[1776445732821,38.66,77687.22,1.0,0.94951,5e-05,5.37773]
[1776445733884,38.66,77632.01,1.0,0.94657,5e-05,5.62075]
[1776445734848,38.63,77584.01,1.0,0.94404,6e-05,5.82697]
[1776445735857,38.63,77602.33,1.0,0.94506,6e-05,5.74369]
[1776445737650,38.59,77613.22,1.0,0.94583,6e-05,5.68081]
[1776445738884,38.59,77605.65,1.0,0.94544,6e-05,5.71279]
[1776445739892,38.58,77596.32,1.0,0.94493,6e-05,5.75393]
[1776445740902,38.58,77607.63,1.0,0.94556,6e-05,5.70276]
[1776445741913,38.58,77627.47,1.0,0.94668,5e-05,5.61147]
[1776445742942,38.58,77637.81,1.0,0.94725,5e-05,5.56447]
[1776445743928,38.53,77629.28,1.0,0.94699,5e-05,5.58516]
[1776445745967,38.48,77619.1,1.0,0.94666,5e-05,5.6126]
[1776445747734,38.46,77611.52,1.0,0.94635,5e-05,5.63725]
[1776445749968,38.42,77624.42,1.0,0.94721,5e-05,5.56701]
[1776445750980,38.42,77625.72,1.0,0.94728,5e-05,5.56099]
[1776445755024,38.42,77620.62,1.0,0.94701,5e-05,5.58295]
[1776445756013,38.42,77604.82,1.0,0.94615,6e-05,5.65366]
[1776445757035,38.41,77601.85,1.0,0.94603,6e-05,5.6637]
[1776445758031,38.4,77612.14,1.0,0.94664,5e-05,5.6139]
[1776445759047,38.39,77616.06,1.0,0.94688,5e-05,5.59362]
[1776445760061,38.39,77603.92,1.0,0.94622,6e-05,5.64795]
[1776445761052,38.38,77594.38,1.0,0.94573,6e-05,5.68791]
[1776445762068,38.38,77593.78,1.0,0.9457,6e-05,5.69025]
[1776445764073,38.38,77609.2,1.0,0.94656,5e-05,5.61993]
[1776445765090,38.38,77613.74,1.0,0.94681,5e-05,5.59928]
[1776445766087,38.38,77621.4,1.0,0.94723,5e-05,5.56476]
[1776445767095,38.38,77623.48,1.0,0.94735,5e-05,5.5553]
[1776445768102,38.38,77617.25,1.0,0.94701,5e-05,5.58299]
[1776445769109,38.38,77614.76,1.0,0.94688,5e-05,5.59395]
[1776445773136,38.38,77621.69,1.0,0.9473,5e-05,5.55784]
[1776445774144,38.38,77617.72,1.0,0.94709,5e-05,5.57545]
[1776445775151,38.38,77610.97,1.0,0.94672,5e-05,5.60554]
[1776445776161,38.38,77605.68,1.0,0.94643,5e-05,5.62912]
[1776445778173,38.37,77597.35,1.0,0.94598,6e-05,5.66621]
[1776445779179,38.38,77579.14,1.0,0.94496,6e-05,5.74955]
[1776445784214,38.38,77577.27,1.0,0.94485,6e-05,5.75857]
[1776445787236,38.38,77583.63,1.0,0.9452,6e-05,5.72949]
[1776445788242,38.38,77591.38,1.0,0.94564,6e-05,5.69429]
[1776445789249,38.38,77591.18,1.0,0.94562,6e-05,5.69524]
[1776445792280,38.38,77585.82,1.0,0.94532,6e-05,5.71965]
[1776445793277,38.38,77595.94,1.0,0.94589,6e-05,5.67377]
[1776445794284,38.38,77613.3,1.0,0.94684,5e-05,5.59566]
[1776445795293,38.38,77614.36,1.0,0.9469,5e-05,5.59112]
[1776445796301,38.38,77605.81,1.0,0.94643,5e-05,5.62975]
[1776445797305,38.38,77607.87,1.0,0.94654,5e-05,5.62066]
[1776445801339,38.38,77614.09,1.0,0.94687,5e-05,5.59333]
[1776445802342,38.38,77617.89,1.0,0.94707,5e-05,5.57707]
[1776445804358,38.38,77607.61,1.0,0.9465,5e-05,5.62347]
[1776445805363,38.38,77581.29,1.0,0.94504,6e-05,5.7429]
[1776445806369,38.38,77587.29,1.0,0.94537,6e-05,5.71569]
[1776445808383,38.39,77593.39,1.0,0.94571,6e-05,5.68828]
[1776445811407,38.39,77601.18,1.0,0.94613,6e-05,5.65358]
[1776445812415,38.39,77588.39,1.0,0.94542,6e-05,5.7116]
[1776445814429,38.39,77597.33,1.0,0.94592,6e-05,5.6714]
[1776445816442,38.39,77606.93,1.0,0.94644,5e-05,5.62855]
[1776445817451,38.39,77611.98,1.0,0.94671,5e-05,5.60615]
[1776445822486,38.39,77612.02,1.0,0.9467,5e-05,5.60735]
[1776445823491,38.39,77605.04,1.0,0.94631,6e-05,5.63895]
[1776445824499,38.39,77596.39,1.0,0.94583,6e-05,5.67815]
[1776445827528,38.4,77589.85,1.0,0.94547,6e-05,5.70805]
[1776445828530,38.4,77575.11,1.0,0.94464,6e-05,5.77529]
[1776445829535,38.4,77568.14,1.0,0.94425,6e-05,5.80715]
[1776445831549,38.4,77549.82,1.0,0.94324,6e-05,5.88701]
[1776445832556,38.39,77553.95,1.0,0.94348,6e-05,5.86774]
[1776445834570,38.39,77558.98,1.0,0.94377,6e-05,5.84429]
[1776445835577,38.39,77567.28,1.0,0.94424,6e-05,5.80604]
[1776445836584,38.39,77570.16,1.0,0.94441,6e-05,5.7928]
[1776445840618,38.39,77562.79,1.0,0.94399,6e-05,5.82648]
[1776445841625,38.39,77578.4,1.0,0.94488,6e-05,5.75485]
[1776445842631,38.39,77582.32,1.0,0.9451,6e-05,5.73701]
[1776445844646,38.39,77574.15,1.0,0.94464,6e-05,5.77435]
[1776445845652,38.39,77585.57,1.0,0.94528,6e-05,5.72229]
[1776445846682,38.39,77575.36,1.0,0.9447,6e-05,5.76882]
[1776445848676,38.39,77586.05,1.0,0.9453,6e-05,5.72017]
[1776445849680,38.39,77590.14,1.0,0.94553,6e-05,5.70167]
[1776445851703,38.39,77576.87,1.0,0.94479,6e-05,5.76216]
[1776445852708,38.39,77569.26,1.0,0.94436,6e-05,5.79705]
[1776445853711,38.39,77558.61,1.0,0.94375,6e-05,5.84591]
[1776445854718,38.39,77557.91,1.0,0.94371,6e-05,5.849]
[1776445857739,38.39,77566.92,1.0,0.94423,6e-05,5.80729]
[1776445858748,38.39,77551.1,1.0,0.94333,6e-05,5.87998]
[1776445859754,38.39,77539.61,1.0,0.94267,6e-05,5.93293]
[1776445860761,38.39,77538.04,1.0,0.94258,6e-05,5.93994]
[1776445865798,38.39,77525.86,1.0,0.94189,6e-05,5.99529]
[1776445866805,38.39,77522.11,1.0,0.94167,6e-05,6.01245]
[1776445871839,38.38,77523.09,1.0,0.94175,6e-05,6.00596]
[1776445872848,38.38,77517.6,1.0,0.94143,6e-05,6.03132]
[1776445873852,38.38,77517.75,1.0,0.94145,6e-05,6.03019]
[1776445874859,38.38,77527.47,1.0,0.94203,6e-05,5.98425]
[1776445875879,38.38,77527.72,1.0,0.94204,6e-05,5.98274]
[1776445880901,38.37,77528.9,1.0,0.94213,6e-05,5.97556]
[1776445882936,38.37,77553.75,1.0,0.94358,6e-05,5.85988]
[1776445883940,38.37,77559.89,1.0,0.94393,6e-05,5.83113]
[1776445884955,38.37,77560.09,1.0,0.94395,6e-05,5.8301]
[1776445885954,38.37,77566.44,1.0,0.94431,6e-05,5.80083]
[1776445886972,38.37,77577.84,1.0,0.94495,6e-05,5.74863]
[1776445887979,38.37,77583.06,1.0,0.94524,6e-05,5.72488]
[1776445889985,38.37,77576.41,1.0,0.94487,6e-05,5.75532]
[1776445890991,38.37,77563.8,1.0,0.94416,6e-05,5.81305]
[1776445891997,38.37,77556.23,1.0,0.94376,6e-05,5.84345]
[1776445893005,38.37,77553.22,1.0,0.94359,6e-05,5.85719]
[1776445898846,38.37,77543.7,1.0,0.94306,6e-05,5.90026]
[1776445901061,38.37,77526.79,1.0,0.94208,6e-05,5.97849]
[1776445902069,38.36,77516.16,1.0,0.94146,6e-05,6.02794]
[1776445903076,38.36,77515.08,1.0,0.9414,6e-05,6.0326]
[1776445908917,38.36,77523.65,1.0,0.94194,6e-05,5.98996]
[1776445910144,38.36,77515.84,1.0,0.94148,6e-05,6.0262]
[1776445912217,38.35,77515.86,1.0,0.94149,6e-05,6.02528]
[1776445913184,38.35,77504.41,1.0,0.94081,6e-05,6.07918]
[1776445914205,38.34,77504.11,1.0,0.94086,6e-05,6.0753]
[1776445918992,38.31,77515.39,1.0,0.94166,6e-05,6.0113]
[1776445923244,38.31,77525.74,1.0,0.94229,6e-05,5.96125]
[1776445924252,38.31,77534.91,1.0,0.94283,6e-05,5.91819]
[1776445925260,38.31,77550.22,1.0,0.94371,6e-05,5.84699]
[1776445926275,38.31,77536.81,1.0,0.94294,6e-05,5.90898]
[1776445927298,38.3,77531.11,1.0,0.94262,6e-05,5.93527]
[1776445928277,38.3,77514.08,1.0,0.94162,6e-05,6.01466]
[1776445929286,38.3,77512.24,1.0,0.94152,6e-05,6.0229]
[1776445934318,38.3,77508.14,1.0,0.9413,6e-05,6.04008]
[1776445935325,38.3,77515.84,1.0,0.94177,6e-05,6.00305]
[1776445938400,38.3,77420.11,1.0,0.93591,6e-05,6.4622]
[1776445939408,38.29,77397.52,1.0,0.93446,6e-05,6.57302]
[1776445941423,38.27,77430.09,1.0,0.93666,6e-05,6.40402]
[1776445942430,38.27,77449.08,1.0,0.93786,6e-05,6.31048]
[1776445944443,38.27,77447.52,1.0,0.93777,6e-05,6.3176]
[1776445947466,38.25,77441.85,1.0,0.93749,6e-05,6.33928]
[1776445949480,38.25,77432.79,1.0,0.93693,6e-05,6.38282]
[1776445950490,38.25,77422.61,1.0,0.9363,6e-05,6.43142]
[1776445952501,38.23,77424.81,1.0,0.93657,6e-05,6.40874]
[1776445953510,38.23,77439.81,1.0,0.93753,6e-05,6.33485]
[1776445954515,38.22,77441.95,1.0,0.93767,6e-05,6.32373]
[1776445957540,38.22,77435.59,1.0,0.93729,6e-05,6.35319]
[1776445958550,38.22,77413.62,1.0,0.93592,6e-05,6.45927]
[1776445959557,38.22,77421.99,1.0,0.93645,6e-05,6.41826]
[1776445960560,38.2,77427.29,1.0,0.93689,6e-05,6.38429]
[1776445962575,38.19,77429.94,1.0,0.93708,6e-05,6.36933]
[1776445964588,38.19,77419.54,1.0,0.93645,6e-05,6.41809]
[1776445965596,38.18,77414.6,1.0,0.93615,6e-05,6.44121]
[1776445967632,38.13,77409.51,1.0,0.93611,6e-05,6.44417]
[1776445970640,38.04,77409.48,1.0,0.93652,6e-05,6.41173]
[1776445972651,38.04,77414.22,1.0,0.93685,6e-05,6.38643]
[1776445973661,38.03,77405.65,1.0,0.93632,6e-05,6.42752]
[1776445974666,38.01,77413.67,1.0,0.93696,6e-05,6.37764]
[1776445976682,38.0,77421.35,1.0,0.93748,6e-05,6.33722]
[1776445980740,37.99,77430.25,1.0,0.93807,6e-05,6.29119]
[1776445981714,37.99,77438.49,1.0,0.93858,6e-05,6.25118]
[1776445982725,37.99,77447.04,1.0,0.93913,6e-05,6.20822]
[1776445983741,37.98,77453.73,1.0,0.93955,6e-05,6.17478]
[1776445984734,37.98,77454.51,1.0,0.93963,6e-05,6.16875]
[1776445987758,37.97,77440.22,1.0,0.93878,6e-05,6.23539]
[1776445988763,37.97,77431.78,1.0,0.93828,6e-05,6.27429]
[1776445989773,37.96,77424.38,1.0,0.93783,6e-05,6.30946]
[1776445991786,37.96,77413.87,1.0,0.93719,6e-05,6.35902]
[1776445995814,37.95,77424.21,1.0,0.93789,6e-05,6.30476]
[1776445998836,37.94,77416.22,1.0,0.93742,6e-05,6.34116]
[1776446001857,37.94,77409.01,1.0,0.937,6e-05,6.37371]
[1776446002864,37.93,77417.37,1.0,0.93754,6e-05,6.33186]
[1776446003870,37.93,77423.82,1.0,0.93796,6e-05,6.29952]
[1776446006892,37.92,77431.77,1.0,0.93849,6e-05,6.2579]
[1776446009913,37.92,77441.99,1.0,0.93915,6e-05,6.20613]
[1776446013942,37.91,77452.59,1.0,0.93988,6e-05,6.14772]
[1776446014953,37.91,77457.82,1.0,0.94021,6e-05,6.12149]
[1776446019985,37.89,77453.61,1.0,0.94002,6e-05,6.13613]
[1776446025024,37.88,77462.84,1.0,0.94064,6e-05,6.08728]
[1776446027041,37.88,77468.29,1.0,0.94099,6e-05,6.05966]
[1776446031073,37.87,77461.16,1.0,0.94061,6e-05,6.08963]
[1776446035094,37.86,77452.91,1.0,0.94016,6e-05,6.12495]
[1776446036111,37.85,77447.66,1.0,0.93985,6e-05,6.14908]
[1776446039133,37.84,77442.38,1.0,0.93957,6e-05,6.17109]
[1776446042152,37.84,77463.43,1.0,0.9409,6e-05,6.06667]
[1776446043157,37.83,77474.31,1.0,0.94156,6e-05,6.01387]
[1776446046179,37.83,77468.96,1.0,0.94127,6e-05,6.03659]
[1776446049200,37.78,77488.28,1.0,0.94266,6e-05,5.92588]
[1776446050217,37.78,77498.37,1.0,0.94326,6e-05,5.87767]
[1776446052222,37.77,77502.76,1.0,0.94353,6e-05,5.85581]
[1776446053239,37.77,77509.87,1.0,0.94395,6e-05,5.82195]
[1776446058265,37.76,77516.4,1.0,0.94436,6e-05,5.78873]
[1776446059274,37.76,77528.92,1.0,0.94509,6e-05,5.73015]
[1776446060280,37.76,77534.15,1.0,0.9454,6e-05,5.70498]
[1776446062295,37.76,77516.38,1.0,0.94439,6e-05,5.78639]
[1776446063303,37.76,77524.56,1.0,0.94486,6e-05,5.74838]
[1776446065317,37.75,77538.71,1.0,0.94568,6e-05,5.68155]
[1776446067245,37.75,77544.55,1.0,0.94604,6e-05,5.65281]
[1776446069343,37.74,77537.8,1.0,0.94568,6e-05,5.68201]
[1776446071359,37.74,77522.32,1.0,0.94485,6e-05,5.74784]
[1776446077318,37.73,77526.88,1.0,0.94516,6e-05,5.72273]
[1776446078410,37.73,77533.42,1.0,0.94554,6e-05,5.69209]
[1776446081435,37.73,77540.21,1.0,0.94593,6e-05,5.65968]
[1776446082443,37.72,77545.45,1.0,0.94623,6e-05,5.63529]
[1776446085463,37.72,77539.66,1.0,0.94592,6e-05,5.66094]
[1776446087486,37.72,77530.39,1.0,0.9454,6e-05,5.70292]
[1776446088489,37.72,77516.61,1.0,0.94462,6e-05,5.76633]
[1776446090505,37.72,77526.36,1.0,0.94519,6e-05,5.7201]
[1776446091511,37.72,77533.67,1.0,0.94561,6e-05,5.68593]
[1776446096545,37.71,77540.25,1.0,0.94602,6e-05,5.65255]
[1776446098560,37.7,77532.89,1.0,0.94563,6e-05,5.68462]
[1776446099579,37.7,77531.64,1.0,0.94557,6e-05,5.68941]
[1776446103596,37.69,77521.12,1.0,0.94501,6e-05,5.73477]
[1776446104603,37.69,77520.85,1.0,0.945,6e-05,5.73555]
[1776446108632,37.68,77532.01,1.0,0.94568,6e-05,5.68022]
[1776446109639,37.68,77535.93,1.0,0.94591,6e-05,5.66115]
[1776446111662,37.67,77547.32,1.0,0.94657,6e-05,5.60786]
[1776446112670,37.67,77549.16,1.0,0.94669,6e-05,5.5976]
[1776446116693,37.66,77555.07,1.0,0.94705,6e-05,5.56807]
[1776446117703,37.66,77572.25,1.0,0.94801,5e-05,5.48892]
[1776446119715,37.66,77565.82,1.0,0.94767,6e-05,5.51722]
[1776446121728,37.66,77561.5,1.0,0.94744,6e-05,5.53594]
[1776446123744,37.65,77573.27,1.0,0.9481,5e-05,5.48168]
[1776446124761,37.65,77583.14,1.0,0.94864,5e-05,5.43682]
[1776446125756,37.65,77583.54,1.0,0.94866,5e-05,5.43472]
[1776446130800,37.65,77584.44,1.0,0.94874,5e-05,5.42848]
[1776446133819,37.64,77579.97,1.0,0.94854,5e-05,5.44345]
[1776446136836,37.64,77569.42,1.0,0.94798,5e-05,5.49013]
[1776446137842,37.64,77566.44,1.0,0.94782,5e-05,5.50324]
[1776446142878,37.63,77564.76,1.0,0.94775,6e-05,5.5089]
[1776446147915,37.63,77561.41,1.0,0.94759,6e-05,5.52216]
[1776446148923,37.63,77555.13,1.0,0.94725,6e-05,5.55035]
[1776446149929,37.63,77543.57,1.0,0.94661,6e-05,5.603]
[1776446150935,37.63,77531.14,1.0,0.94591,6e-05,5.6599]
[1776446151942,37.63,77546.84,1.0,0.9468,6e-05,5.58738]
[1776446152950,37.63,77541.75,1.0,0.94651,6e-05,5.61047]
[1776446153956,37.63,77534.48,1.0,0.94611,6e-05,5.64361]
[1776446154963,37.62,77533.01,1.0,0.94603,6e-05,5.65005]
[1776446160012,37.62,77535.98,1.0,0.94622,6e-05,5.6346]
[1776446161019,37.62,77543.68,1.0,0.94665,6e-05,5.59924]
[1776446162022,37.62,77545.75,1.0,0.94678,6e-05,5.5889]
[1776446164038,37.62,77552.44,1.0,0.94716,6e-05,5.55761]
[1776446165045,37.61,77560.07,1.0,0.94759,6e-05,5.52247]
[1776446170078,37.61,77559.36,1.0,0.94757,6e-05,5.52381]
[1776446174108,37.61,77564.84,1.0,0.94789,5e-05,5.49742]
[1776446175116,37.6,77570.23,1.0,0.94819,5e-05,5.47244]
[1776446179141,37.6,77562.86,1.0,0.9478,6e-05,5.50454]
[1776446180149,37.6,77556.02,1.0,0.94743,6e-05,5.53522]
[1776446184177,37.6,77560.71,1.0,0.94771,6e-05,5.51226]
[1776446185184,37.59,77567.32,1.0,0.94808,5e-05,5.48196]
[1776446186190,37.59,77572.53,1.0,0.94836,5e-05,5.45812]
[1776446191225,37.59,77570.35,1.0,0.9483,5e-05,5.4622]
[1776446196260,37.59,77570.71,1.0,0.94834,5e-05,5.45901]
[1776446201296,37.58,77564.6,1.0,0.94802,5e-05,5.48514]
[1776446203309,37.58,77570.07,1.0,0.94833,5e-05,5.45976]
[1776446205323,37.58,77586.16,1.0,0.94921,5e-05,5.38691]
[1776446208347,37.58,77591.29,1.0,0.94949,5e-05,5.36349]
[1776446211368,37.58,77585.01,1.0,0.94916,5e-05,5.39083]
[1776446212372,37.57,77579.49,1.0,0.94887,5e-05,5.4151]
[1776446213379,37.57,77590.33,1.0,0.94946,5e-05,5.36607]
[1776446217406,37.57,77597.4,1.0,0.94985,5e-05,5.33287]
[1776446222443,37.56,77605.59,1.0,0.95031,5e-05,5.29445]
[1776446224457,37.56,77590.08,1.0,0.9495,5e-05,5.36263]
[1776446225465,37.56,77582.33,1.0,0.94908,5e-05,5.39705]
[1776446226470,37.56,77577.11,1.0,0.9488,5e-05,5.42019]
[1776446230499,37.56,77585.55,1.0,0.94928,5e-05,5.38065]
[1776446233519,37.55,77592.37,1.0,0.94966,5e-05,5.34886]
[1776446236543,37.55,77599.59,1.0,0.95006,5e-05,5.31553]
[1776446238459,37.55,77611.12,1.0,0.95068,5e-05,5.26386]
[1776446243590,37.54,77616.28,1.0,0.95096,5e-05,5.23985]
[1776446248534,37.54,77604.99,1.0,0.95038,5e-05,5.28842]
[1776446250640,37.54,77595.37,1.0,0.94988,5e-05,5.33045]
[1776446251646,37.54,77585.84,1.0,0.94941,5e-05,5.36835]
[1776446252654,37.54,77575.9,1.0,0.94888,5e-05,5.41268]
[1776446257690,37.53,77571.99,1.0,0.94868,5e-05,5.42889]
[1776446260710,37.53,77580.56,1.0,0.94916,5e-05,5.38955]
[1776446263730,37.53,77574.52,1.0,0.94884,5e-05,5.41608]
[1776446264737,37.53,77574.29,1.0,0.94883,5e-05,5.41685]
[1776446267758,37.53,77553.9,1.0,0.94772,6e-05,5.50832]
[1776446268766,37.53,77548.04,1.0,0.9474,6e-05,5.53462]
[1776446269772,37.52,77545.42,1.0,0.94726,6e-05,5.54637]
[1776446272793,37.52,77530.72,1.0,0.94644,6e-05,5.6131]
[1776446273807,37.52,77531.91,1.0,0.94652,6e-05,5.60728]
[1776446278838,37.52,77528.15,1.0,0.94632,6e-05,5.62289]
[1776446279849,37.52,77538.85,1.0,0.94693,6e-05,5.57333]
[1776446280850,37.51,77550.67,1.0,0.94759,6e-05,5.51877]
[1776446281857,37.51,77552.4,1.0,0.94769,6e-05,5.51045]
[1776446283871,37.51,77544.1,1.0,0.94724,6e-05,5.54747]
[1776446285924,37.51,77543.37,1.0,0.94722,6e-05,5.54984]
[1776446286937,37.51,77556.88,1.0,0.94796,6e-05,5.48825]
[1776446287940,37.51,77562.46,1.0,0.94828,5e-05,5.46246]
[1776446288938,37.51,77559.59,1.0,0.94813,5e-05,5.47475]
[1776446289944,37.5,77550.24,1.0,0.94762,6e-05,5.51691]
[1776446290956,37.5,77550.73,1.0,0.94765,6e-05,5.51382]
[1776446295992,37.5,77546.69,1.0,0.94746,6e-05,5.53004]
[1776446301026,37.49,77538.27,1.0,0.94701,6e-05,5.56633]
[1776446305054,37.49,77547.84,1.0,0.94757,6e-05,5.52072]
[1776446310094,37.48,77551.31,1.0,0.94778,6e-05,5.50328]
[1776446311126,37.48,77544.8,1.0,0.94746,6e-05,5.52831]
[1776446312108,37.48,77522.86,1.0,0.94624,6e-05,5.62854]
[1776446313122,37.48,77517.21,1.0,0.94592,6e-05,5.65429]
[1776446317143,37.47,77508.72,1.0,0.94546,6e-05,5.69206]
[1776446320165,37.47,77514.13,1.0,0.94578,6e-05,5.66569]
[1776446325223,37.46,77513.04,1.0,0.94577,6e-05,5.6668]
[1776446329235,37.45,77521.53,1.0,0.94628,6e-05,5.62475]
[1776446330235,37.45,77536.81,1.0,0.94716,6e-05,5.55292]
[1776446332249,37.45,77543.13,1.0,0.94752,6e-05,5.52293]
[1776446335269,37.44,77530.35,1.0,0.94683,6e-05,5.58016]
[1776446340305,37.44,77542.83,1.0,0.94755,6e-05,5.52058]
[1776446343326,37.43,77548.04,1.0,0.94785,6e-05,5.49569]
[1776446344335,37.43,77560.74,1.0,0.94855,5e-05,5.43775]
[1776446345341,37.43,77551.43,1.0,0.94805,6e-05,5.47968]
[1776446346348,37.43,77546.28,1.0,0.94777,6e-05,5.50278]
[1776446349368,37.43,77551.77,1.0,0.94808,6e-05,5.47671]
[1776446353398,37.43,77564.29,1.0,0.94878,5e-05,5.41882]
[1776446355416,37.42,77569.38,1.0,0.94906,5e-05,5.39549]
[1776446356438,37.42,77574.82,1.0,0.94936,5e-05,5.37088]
[1776446357431,37.42,77556.45,1.0,0.94836,5e-05,5.45355]
[1776446361458,37.42,77570.16,1.0,0.94912,5e-05,5.39064]
[1776446366493,37.42,77571.13,1.0,0.94918,5e-05,5.38558]
[1776446367502,37.42,77559.55,1.0,0.94855,5e-05,5.43764]
[1776446369514,37.42,77546.06,1.0,0.94782,6e-05,5.49838]
[1776446374551,37.41,77542.32,1.0,0.94767,6e-05,5.50959]
[1776446379585,37.42,77547.81,1.0,0.94796,6e-05,5.48592]
[1776446383614,37.42,77539.52,1.0,0.9475,6e-05,5.52319]
[1776446387641,37.41,77533.14,1.0,0.94716,6e-05,5.55155]
[1776446392681,37.41,77532.03,1.0,0.9471,6e-05,5.55596]
[1776446397713,37.41,77531.09,1.0,0.94706,6e-05,5.55948]
[1776446401801,37.41,77501.68,1.0,0.9454,6e-05,5.69512]
[1776446402750,37.41,77482.12,1.0,0.94427,6e-05,5.78677]
[1776446403758,37.41,77490.9,1.0,0.94479,6e-05,5.74461]
[1776446404764,37.4,77508.77,1.0,0.94582,6e-05,5.66077]
[1776446405773,37.4,77504.41,1.0,0.94557,6e-05,5.68073]
[1776446406781,37.4,77491.68,1.0,0.94485,6e-05,5.73984]
[1776446407794,37.4,77472.77,1.0,0.94375,6e-05,5.82841]
[1776446408805,37.4,77472.57,1.0,0.94374,6e-05,5.82877]
[1776446410807,37.4,77463.15,1.0,0.94319,6e-05,5.87343]
[1776446411815,37.4,77455.48,1.0,0.94273,6e-05,5.90988]
[1776446412828,37.4,77452.84,1.0,0.94258,6e-05,5.92235]
[1776446414849,37.4,77448.03,1.0,0.94229,6e-05,5.94501]
[1776446416853,37.4,77442.61,1.0,0.94197,6e-05,5.97055]
[1776446417861,37.4,77435.34,1.0,0.94153,6e-05,6.00524]
[1776446418872,37.4,77434.96,1.0,0.94151,6e-05,6.00676]
[1776446419873,37.4,77429.56,1.0,0.94119,6e-05,6.03248]
[1776446420880,37.39,77438.47,1.0,0.94174,6e-05,5.98919]
[1776446421888,37.39,77439.1,1.0,0.94178,6e-05,5.98586]
[1776446426945,37.39,77438.93,1.0,0.94178,6e-05,5.98528]
[1776446427937,37.39,77433.54,1.0,0.94146,6e-05,6.01123]
[1776446428939,37.39,77424.54,1.0,0.94092,6e-05,6.05407]
[1776446429955,37.39,77425.17,1.0,0.94096,6e-05,6.05062]
[1776446433976,37.38,77431.22,1.0,0.94139,6e-05,6.01536]
[1776446435990,37.38,77424.72,1.0,0.941,6e-05,6.04601]
[1776446439016,37.38,77419.78,1.0,0.94071,6e-05,6.06867]
[1776446444055,37.37,77415.54,1.0,0.94048,6e-05,6.08695]
[1776446446068,37.37,77411.39,1.0,0.94024,6e-05,6.1061]
[1776446451103,37.36,77408.15,1.0,0.94007,6e-05,6.11915]
[1776446456138,37.36,77402.48,1.0,0.93976,6e-05,6.1441]
[1776446459162,37.35,77385.18,1.0,0.9387,6e-05,6.22654]
[1776446460169,37.35,77373.27,1.0,0.93795,6e-05,6.28538]
[1776446461177,37.35,77379.19,1.0,0.93833,6e-05,6.2553]
[1776446462184,37.35,77388.86,1.0,0.93895,6e-05,6.20688]
[1776446464199,37.34,77378.05,1.0,0.9383,6e-05,6.25809]
[1776446465209,37.34,77367.25,1.0,0.93761,6e-05,6.3116]
[1776446466222,37.32,77363.34,1.0,0.93746,6e-05,6.32275]
[1776446467220,37.32,77358.12,1.0,0.93713,6e-05,6.34875]
[1776446468229,37.29,77352.76,1.0,0.93691,6e-05,6.3653]
[1776446469243,37.29,77346.97,1.0,0.93655,6e-05,6.39332]
[1776446471274,37.29,77340.98,1.0,0.93617,7e-05,6.4224]
[1776446473335,37.29,77333.93,1.0,0.93572,7e-05,6.45686]
[1776446474316,37.29,77328.77,1.0,0.93538,7e-05,6.4829]
[1776446475415,37.29,77346.67,1.0,0.93655,6e-05,6.39283]
[1776446477442,37.23,77337.59,1.0,0.93623,7e-05,6.41761]
[1776446479433,37.22,77347.28,1.0,0.9369,6e-05,6.36601]
[1776446480603,37.22,77333.9,1.0,0.93604,7e-05,6.43229]
[1776446481446,37.22,77333.9,1.0,0.93605,7e-05,6.43126]
[1776446484467,37.21,77339.13,1.0,0.93643,7e-05,6.40189]
[1776446486493,37.21,77332.25,1.0,0.93601,7e-05,6.43461]
[1776446487508,37.2,77308.62,1.0,0.93445,7e-05,6.55336]
[1776446488507,37.2,77308.55,1.0,0.93446,7e-05,6.55299]
[1776446493543,37.19,77308.28,1.0,0.93455,7e-05,6.54447]
[1776446497569,37.18,77313.62,1.0,0.93498,7e-05,6.51167]
[1776446499584,37.17,77305.44,1.0,0.93445,7e-05,6.55221]
[1776446500746,37.17,77297.39,1.0,0.93392,7e-05,6.59217]
[1776446501604,37.17,77297.39,1.0,0.93394,7e-05,6.5907]
[1776446502612,37.16,77304.71,1.0,0.93444,7e-05,6.5526]
[1776446507647,37.15,77307.26,1.0,0.93467,7e-05,6.53483]
[1776446509661,37.15,77295.66,1.0,0.93393,7e-05,6.59173]
[1776446510824,37.14,77289.79,1.0,0.93355,7e-05,6.62064]
[1776446512696,37.14,77284.93,1.0,0.93325,7e-05,6.64305]
[1776446513708,37.13,77296.73,1.0,0.93406,7e-05,6.58132]
[1776446514709,37.13,77302.28,1.0,0.93445,7e-05,6.5518]
[1776446515712,37.13,77316.5,1.0,0.93541,7e-05,6.4784]
[1776446518757,37.12,77322.31,1.0,0.93583,7e-05,6.44597]
[1776446519756,37.12,77312.61,1.0,0.9352,7e-05,6.49411]
[1776446520894,37.12,77309.3,1.0,0.935,7e-05,6.50985]
[1776446525795,37.1,77315.83,1.0,0.9355,7e-05,6.47144]
[1776446527813,37.1,77327.84,1.0,0.93631,7e-05,6.40881]
[1776446528826,37.09,77336.51,1.0,0.93689,7e-05,6.36433]
[1776446531841,37.09,77345.38,1.0,0.93749,6e-05,6.31748]
[1776446533857,37.09,77351.32,1.0,0.93789,6e-05,6.28634]
[1776446536873,37.08,77359.58,1.0,0.93845,6e-05,6.24318]
[1776446539894,37.08,77354.31,1.0,0.93814,6e-05,6.26742]
[1776446540901,37.07,77346.54,1.0,0.93765,6e-05,6.30546]
[1776446541909,37.07,77339.17,1.0,0.93718,6e-05,6.34181]
[1776446544930,37.07,77347.4,1.0,0.93774,6e-05,6.29838]
[1776446546944,37.06,77340.35,1.0,0.9373,6e-05,6.33215]
[1776446551122,37.06,77327.51,1.0,0.93654,7e-05,6.38981]
[1776446553998,37.05,77337.17,1.0,0.93719,6e-05,6.33935]
[1776446557020,37.05,77330.07,1.0,0.93676,7e-05,6.37287]
[1776446558027,37.04,77323.11,1.0,0.93631,7e-05,6.40731]
[1776446559033,37.04,77308.17,1.0,0.93533,7e-05,6.48226]
[1776446561195,37.04,77303.71,1.0,0.93506,7e-05,6.50342]
[1776446562055,37.04,77303.71,1.0,0.93506,7e-05,6.50282]
[1776446566083,37.03,77316.86,1.0,0.93596,7e-05,6.43378]
[1776446568097,37.03,77322.64,1.0,0.93636,7e-05,6.40296]
[1776446569104,37.03,77333.31,1.0,0.93707,7e-05,6.34836]
[1776446570120,37.02,77340.06,1.0,0.93752,6e-05,6.31372]
[1776446573132,37.02,77355.28,1.0,0.93852,6e-05,6.23559]
[1776446575153,37.02,77361.77,1.0,0.93895,6e-05,6.20216]
[1776446577160,37.01,77372.12,1.0,0.93961,6e-05,6.15037]
[1776446578168,37.01,77377.72,1.0,0.93998,6e-05,6.12179]
[1776446583203,37.01,77375.62,1.0,0.93987,6e-05,6.12982]
[1776446584210,37.0,77366.85,1.0,0.93933,6e-05,6.17261]
[1776446585218,37.0,77361.66,1.0,0.93901,6e-05,6.19776]
[1776446588243,37.0,77374.2,1.0,0.93982,6e-05,6.134]
[1776446590252,37.0,77379.79,1.0,0.94018,6e-05,6.10553]
[1776446591405,36.99,77365.43,1.0,0.93929,6e-05,6.1759]
[1776446592265,36.99,77365.43,1.0,0.93929,6e-05,6.17533]
[1776446597301,36.99,77368.79,1.0,0.93954,6e-05,6.15584]
[1776446599315,36.98,77376.85,1.0,0.94006,6e-05,6.115]
[1776446600325,36.98,77382.54,1.0,0.94042,6e-05,6.08655]
[1776446601475,36.98,77398.14,1.0,0.94139,6e-05,6.00978]
[1776446602337,36.98,77398.14,1.0,0.9414,6e-05,6.00945]
[1776446605376,36.98,77404.0,1.0,0.94177,6e-05,5.98001]
[1776446607377,36.98,77414.93,1.0,0.94244,6e-05,5.92653]
[1776446610399,36.97,77408.42,1.0,0.94205,6e-05,5.95741]
[1776446611547,36.97,77402.44,1.0,0.94173,6e-05,5.98175]
[1776446617447,36.97,77400.73,1.0,0.94165,6e-05,5.98838]
[1776446620471,36.97,77393.52,1.0,0.94121,6e-05,6.02269]
[1776446621617,36.97,77390.63,1.0,0.94104,6e-05,6.03648]
[1776446627523,36.96,77402.26,1.0,0.94178,6e-05,5.9777]
[1776446628527,36.96,77403.3,1.0,0.94185,6e-05,5.97238]
[1776446629534,36.96,77408.4,1.0,0.94216,6e-05,5.94737]
[1776446631688,36.96,77415.81,1.0,0.94262,6e-05,5.91108]
[1776446633572,36.96,77435.72,1.0,0.94382,6e-05,5.81502]
[1776446634572,36.96,77441.5,1.0,0.94416,6e-05,5.7874]
[1776446636597,36.96,77455.03,1.0,0.94496,6e-05,5.72316]
[1776446637599,36.96,77459.34,1.0,0.94521,6e-05,5.70287]
[1776446639613,36.96,77461.47,1.0,0.94533,6e-05,5.69313]
[1776446640622,36.96,77454.25,1.0,0.9449,6e-05,5.72746]
[1776446641758,36.96,77444.85,1.0,0.94435,6e-05,5.77226]
[1776446644648,36.96,77450.1,1.0,0.94466,6e-05,5.7474]
[1776446649683,36.96,77452.48,1.0,0.94479,6e-05,5.73654]
[1776446654718,36.96,77443.44,1.0,0.94425,6e-05,5.7801]
[1776446657750,36.96,77435.9,1.0,0.9438,6e-05,5.81614]
[1776446658766,36.96,77426.71,1.0,0.94325,6e-05,5.8602]
[1776446659773,36.96,77421.15,1.0,0.94292,6e-05,5.88689]
[1776446660788,36.96,77415.58,1.0,0.94258,6e-05,5.91366]
[1776446661833,36.96,77367.03,1.0,0.93958,6e-05,6.15108]
[1776446662865,36.96,77372.42,1.0,0.93992,6e-05,6.12444]
[1776446665829,36.96,77371.64,1.0,0.93987,6e-05,6.12813]
[1776446667833,36.96,77340.92,1.0,0.93793,6e-05,6.27991]
[1776446668845,36.96,77322.67,1.0,0.93676,7e-05,6.37085]
[1776446669853,36.96,77302.62,1.0,0.93543,7e-05,6.47255]
[1776446670863,36.96,77279.96,1.0,0.93393,7e-05,6.5876]
[1776446672002,36.96,77226.19,1.0,0.93025,7e-05,6.86292]
[1776446672880,36.96,77227.0,1.0,0.93031,7e-05,6.85847]
[1776446673891,36.95,77247.68,1.0,0.93178,7e-05,6.74798]
[1776446674899,36.95,77227.8,1.0,0.9304,7e-05,6.85117]
[1776446675929,36.95,77224.96,1.0,0.9302,7e-05,6.86594]
[1776446677926,36.94,77219.59,1.0,0.92984,7e-05,6.89298]
[1776446679938,36.94,77197.1,1.0,0.92825,7e-05,7.01093]
[1776446680955,36.94,77197.73,1.0,0.9283,7e-05,7.00716]
[1776446682091,36.94,77191.73,1.0,0.92786,7e-05,7.03916]
[1776446683000,36.94,77191.73,1.0,0.92788,7e-05,7.03759]
[1776446683992,36.93,77173.56,1.0,0.92657,7e-05,7.13394]
[1776446684987,36.93,77167.07,1.0,0.92609,7e-05,7.16889]
[1776446685999,36.93,77148.95,1.0,0.92475,8e-05,7.26631]
[1776446687002,36.9,77161.07,1.0,0.92582,7e-05,7.18855]
[1776446688017,36.9,77162.25,1.0,0.92592,7e-05,7.18107]
[1776446689022,36.9,77155.46,1.0,0.92543,7e-05,7.2167]
[1776446690031,36.87,77153.56,1.0,0.92544,7e-05,7.21559]
[1776446693057,36.83,77173.25,1.0,0.92708,7e-05,7.09568]
[1776446694059,36.81,77189.57,1.0,0.9284,7e-05,6.99859]
[1776446695080,36.81,77198.61,1.0,0.92907,7e-05,6.94956]
[1776446696084,36.81,77227.56,1.0,0.93113,7e-05,6.79563]
[1776446697086,36.8,77245.5,1.0,0.93239,7e-05,6.70114]
[1776446698098,36.8,77234.04,1.0,0.93161,7e-05,6.7603]
[1776446702150,36.8,77221.25,1.0,0.93072,7e-05,6.82675]
[1776446703130,36.8,77205.65,1.0,0.92961,7e-05,6.90888]
[1776446704143,36.79,77205.57,1.0,0.92963,7e-05,6.90745]
[1776446705145,36.79,77199.8,1.0,0.92922,7e-05,6.93811]
[1776446706154,36.79,77195.01,1.0,0.92888,7e-05,6.96291]
[1776446707157,36.79,77214.77,1.0,0.93031,7e-05,6.85726]
[1776446708172,36.79,77225.08,1.0,0.93105,7e-05,6.8018]
[1776446712198,36.78,77219.99,1.0,0.93072,7e-05,6.82663]
[1776446714219,36.78,77226.97,1.0,0.93122,7e-05,6.78888]
[1776446715219,36.78,77221.51,1.0,0.93084,7e-05,6.81712]
[1776446716226,36.78,77216.4,1.0,0.93049,7e-05,6.84354]
[1776446717231,36.78,77225.63,1.0,0.93115,7e-05,6.79439]
[1776446721259,36.77,77232.16,1.0,0.93163,7e-05,6.7582]
[1776446722402,36.77,77245.12,1.0,0.93254,7e-05,6.68998]
[1776446723286,36.77,77251.9,1.0,0.93302,7e-05,6.65388]
[1776446725288,36.76,77283.25,1.0,0.93517,7e-05,6.49016]
[1776446729317,36.76,77289.16,1.0,0.9356,7e-05,6.45688]
[1776446732473,36.75,77281.5,1.0,0.93518,7e-05,6.48767]
[1776446736366,36.74,77273.68,1.0,0.93469,7e-05,6.52482]
[1776446737374,36.74,77272.03,1.0,0.93459,7e-05,6.5327]
[1776446738380,36.74,77279.11,1.0,0.93508,7e-05,6.49563]
[1776446739403,36.74,77280.69,1.0,0.93518,7e-05,6.48748]
[1776446740397,36.74,77254.59,1.0,0.93341,7e-05,6.62204]
[1776446745432,36.73,77253.64,1.0,0.93337,7e-05,6.62554]
[1776446750473,36.73,77244.23,1.0,0.93274,7e-05,6.67281]
[1776446751474,36.73,77239.92,1.0,0.93245,7e-05,6.69501]
[1776446753488,36.73,77238.54,1.0,0.93236,7e-05,6.70152]
[1776446755501,36.72,77227.82,1.0,0.93163,7e-05,6.75648]
[1776446759535,36.72,77237.93,1.0,0.93235,7e-05,6.70211]
[1776446760541,36.72,77237.3,1.0,0.93231,7e-05,6.70502]
[1776446762692,36.71,77229.38,1.0,0.93178,7e-05,6.74528]
[1776446765578,36.71,77209.1,1.0,0.93037,7e-05,6.85085]
[1776446766586,36.71,77200.09,1.0,0.92972,7e-05,6.89866]
[1776446767611,36.71,77185.21,1.0,0.92866,7e-05,6.97738]
[1776446768602,36.71,77175.02,1.0,0.92793,7e-05,7.03133]
[1776446769637,36.71,77172.01,1.0,0.92772,7e-05,7.04671]
[1776446770617,36.7,77169.15,1.0,0.92752,7e-05,7.06123]
[1776446772771,36.7,77157.29,1.0,0.92668,7e-05,7.12248]
[1776446774647,36.67,77146.65,1.0,0.92602,7e-05,7.17047]
[1776446776658,36.67,77135.26,1.0,0.92519,8e-05,7.23056]
[1776446778673,36.66,77132.24,1.0,0.92499,8e-05,7.24554]
[1776446781695,36.66,77142.6,1.0,0.9258,7e-05,7.18634]
[1776446782846,36.65,77145.35,1.0,0.92602,7e-05,7.1703]
[1776446785726,36.65,77151.85,1.0,0.92654,7e-05,7.13291]
[1776446786732,36.64,77160.79,1.0,0.92722,7e-05,7.08247]
[1776446787740,36.64,77158.84,1.0,0.92709,7e-05,7.09208]
[1776446788746,36.64,77165.42,1.0,0.92758,7e-05,7.05655]
[1776446789758,36.64,77182.78,1.0,0.92887,7e-05,6.96145]
[1776446790759,36.64,77196.2,1.0,0.92985,7e-05,6.88905]
[1776446792929,36.63,77227.57,1.0,0.93212,7e-05,6.71725]
[1776446793778,36.63,77227.57,1.0,0.93213,7e-05,6.71676]
[1776446794808,36.63,77231.09,1.0,0.93238,7e-05,6.69792]
[1776446795798,36.63,77247.02,1.0,0.93348,7e-05,6.61466]
[1776446796949,36.63,77253.94,1.0,0.93396,7e-05,6.57834]
[1776446797832,36.63,77243.86,1.0,0.93327,7e-05,6.63059]
[1776446798823,36.63,77205.85,1.0,0.93061,7e-05,6.83046]
[1776446799831,36.63,77207.63,1.0,0.93074,7e-05,6.82069]
[1776446804885,36.62,77203.8,1.0,0.9305,7e-05,6.83849]
[1776446805876,36.62,77197.93,1.0,0.93009,7e-05,6.8691]
[1776446806881,36.62,77207.76,1.0,0.9308,7e-05,6.81644]
[1776446807892,36.62,77198.92,1.0,0.93018,7e-05,6.86279]
[1776446808898,36.62,77190.15,1.0,0.92956,7e-05,6.90889]
[1776446813933,36.61,77194.21,1.0,0.92989,7e-05,6.88429]
[1776446816966,36.61,77201.27,1.0,0.93041,7e-05,6.84513]
[1776446817963,36.6,77206.9,1.0,0.93082,7e-05,6.8148]
[1776446820991,36.6,77201.22,1.0,0.93043,7e-05,6.84342]
[1776446823151,36.6,77206.57,1.0,0.93083,7e-05,6.81406]
[1776446825012,36.6,77200.41,1.0,0.9304,7e-05,6.84576]
[1776446826019,36.59,77208.66,1.0,0.931,7e-05,6.80157]
[1776446829039,36.59,77193.69,1.0,0.92995,7e-05,6.87963]
[1776446830047,36.59,77184.43,1.0,0.92929,7e-05,6.92845]
[1776446831065,36.59,77169.52,1.0,0.92821,7e-05,7.00812]
[1776446835122,36.59,77196.38,1.0,0.93016,7e-05,6.86373]
[1776446836093,36.58,77216.81,1.0,0.93163,7e-05,6.75414]
[1776446837099,36.58,77218.93,1.0,0.93178,7e-05,6.74257]
[1776446840131,36.58,77199.04,1.0,0.93039,7e-05,6.84672]
[1776446841136,36.58,77190.32,1.0,0.92977,7e-05,6.89262]
[1776446842143,36.58,77178.98,1.0,0.92897,7e-05,6.95194]
[1776446843305,36.57,77177.23,1.0,0.92885,7e-05,6.96056]
[1776446844158,36.57,77177.23,1.0,0.92886,7e-05,6.95985]
[1776446846170,36.57,77186.15,1.0,0.92953,7e-05,6.91077]
[1776446848185,36.57,77200.99,1.0,0.9306,7e-05,6.83106]
[1776446849210,36.57,77204.23,1.0,0.93083,7e-05,6.81335]
[1776446854227,36.56,77201.69,1.0,0.93074,7e-05,6.81918]
[1776446856244,36.56,77195.6,1.0,0.93032,7e-05,6.8505]
[1776446857249,36.55,77184.14,1.0,0.9295,7e-05,6.91099]
[1776446858256,36.55,77177.85,1.0,0.92906,7e-05,6.94397]
[1776446862283,36.54,77167.18,1.0,0.92832,7e-05,6.99841]
[1776446864299,36.54,77181.65,1.0,0.92939,7e-05,6.91925]
[1776446866322,36.54,77189.37,1.0,0.92996,7e-05,6.87679]
[1776446867319,36.54,77207.88,1.0,0.93128,7e-05,6.77842]
[1776446868327,36.54,77218.14,1.0,0.93201,7e-05,6.72343]
[1776446871350,36.53,77231.85,1.0,0.93298,7e-05,6.65044]
[1776446873381,36.53,77241.52,1.0,0.93365,7e-05,6.59967]
[1776446874370,36.53,77257.25,1.0,0.93473,7e-05,6.51772]
[1776446875377,36.53,77264.29,1.0,0.93521,7e-05,6.48081]
[1776446879408,36.53,77256.55,1.0,0.9347,7e-05,6.51982]
[1776446884439,36.53,77252.58,1.0,0.93443,7e-05,6.54035]
[1776446885445,36.53,77246.16,1.0,0.934,7e-05,6.57365]
[1776446886453,36.53,77259.02,1.0,0.93487,7e-05,6.50694]
[1776446891501,36.52,77261.78,1.0,0.93508,7e-05,6.49085]
[1776446893681,36.52,77229.67,1.0,0.93289,7e-05,6.6576]
[1776446894530,36.52,77229.67,1.0,0.93289,7e-05,6.65739]
[1776446898556,36.52,77224.28,1.0,0.93252,7e-05,6.68494]
[1776446899562,36.52,77218.52,1.0,0.93212,7e-05,6.71499]
[1776446900571,36.52,77213.09,1.0,0.93175,7e-05,6.74334]
[1776446903589,36.52,77226.68,1.0,0.93271,7e-05,6.67102]
[1776446906610,36.52,77249.15,1.0,0.93427,7e-05,6.55262]
[1776446907618,36.51,77253.29,1.0,0.93456,7e-05,6.53058]
[1776446909631,36.51,77255.74,1.0,0.93474,7e-05,6.51687]
[1776446912651,36.51,77266.22,1.0,0.93551,7e-05,6.45666]
[1776446913660,36.51,77263.04,1.0,0.9353,7e-05,6.47266]
[1776446917696,36.5,77242.91,1.0,0.93395,7e-05,6.57575]
[1776446918694,36.5,77230.67,1.0,0.9331,7e-05,6.63972]
[1776446919702,36.5,77224.22,1.0,0.93266,7e-05,6.67337]
[1776446920707,36.5,77227.45,1.0,0.93288,7e-05,6.65618]
[1776446922721,36.5,77230.14,1.0,0.93308,7e-05,6.64168]
[1776446924745,36.5,77221.99,1.0,0.93251,7e-05,6.68405]
[1776446925761,36.5,77203.85,1.0,0.93124,7e-05,6.77983]
[1776446926761,36.5,77183.21,1.0,0.92977,7e-05,6.88888]
[1776446927767,36.5,77190.07,1.0,0.93027,7e-05,6.85225]
[1776446928773,36.5,77190.36,1.0,0.93029,7e-05,6.85018]
[1776446930790,36.49,77205.98,1.0,0.93142,7e-05,6.7662]
[1776446931796,36.49,77203.43,1.0,0.93124,7e-05,6.77932]
[1776446932808,36.49,77198.26,1.0,0.93088,7e-05,6.80636]
[1776446935827,36.49,77188.36,1.0,0.93019,7e-05,6.85772]
[1776446936834,36.49,77187.62,1.0,0.93015,7e-05,6.86115]
[1776446941867,36.48,77188.46,1.0,0.93024,7e-05,6.85406]
[1776446944051,36.48,77194.54,1.0,0.9307,7e-05,6.82005]
[1776446944895,36.48,77194.54,1.0,0.9307,7e-05,6.81957]
[1776446946906,36.47,77200.2,1.0,0.93112,7e-05,6.78853]
[1776446948921,36.47,77201.89,1.0,0.93125,7e-05,6.77871]
[1776446951941,36.47,77215.43,1.0,0.93222,7e-05,6.70583]
[1776446954121,36.47,77203.29,1.0,0.93137,7e-05,6.76937]
[1776446954961,36.47,77203.29,1.0,0.93138,7e-05,6.76897]
[1776446959998,36.46,77205.33,1.0,0.93155,7e-05,6.75611]
[1776446965035,36.46,77204.07,1.0,0.93149,7e-05,6.76075]
[1776446968054,36.45,77197.63,1.0,0.93105,7e-05,6.79371]
[1776446970073,36.45,77208.43,1.0,0.93182,7e-05,6.73554]
[1776446971079,36.45,77228.52,1.0,0.93328,7e-05,6.62477]
[1776446972086,36.45,77234.97,1.0,0.93372,7e-05,6.59081]
[1776446973094,36.45,77252.12,1.0,0.9349,7e-05,6.50137]
[1776446974262,36.45,77255.21,1.0,0.93511,7e-05,6.48535]
[1776446978129,36.45,77259.55,1.0,0.9354,7e-05,6.46304]
[1776446983164,36.45,77259.92,1.0,0.93542,7e-05,6.46148]
[1776446985180,36.45,77260.52,1.0,0.93546,7e-05,6.45859]
[1776446990213,36.45,77270.15,1.0,0.9361,7e-05,6.40953]
[1776446991220,36.45,77271.03,1.0,0.93616,7e-05,6.40518]
[1776446994405,36.45,77261.47,1.0,0.93551,7e-05,6.45496]
[1776446997263,36.45,77252.37,1.0,0.93489,7e-05,6.50246]
[1776446998271,36.45,77251.03,1.0,0.93479,7e-05,6.50947]
[1776447002300,36.46,77256.07,1.0,0.93513,7e-05,6.48355]
[1776447003305,36.46,77257.0,1.0,0.9352,7e-05,6.47885]
[1776447004491,36.46,77269.56,1.0,0.93604,7e-05,6.41415]
[1776447006335,36.46,77273.97,1.0,0.93634,7e-05,6.39154]
[1776447007346,36.46,77292.94,1.0,0.93759,7e-05,6.29455]
[1776447008344,36.46,77304.35,1.0,0.93834,7e-05,6.23625]
[1776447009352,36.46,77312.28,1.0,0.93886,6e-05,6.19617]
[1776447010422,36.46,77325.75,1.0,0.93973,6e-05,6.12844]
[1776447011380,36.46,77324.6,1.0,0.93965,6e-05,6.13437]
[1776447014566,36.46,77319.54,1.0,0.93932,6e-05,6.16012]
[1776447020445,36.46,77321.53,1.0,0.93943,6e-05,6.15122]
[1776447023467,36.46,77334.28,1.0,0.94023,6e-05,6.08871]
[1776447024637,36.46,77339.55,1.0,0.94056,6e-05,6.06258]
[1776447027495,36.46,77326.71,1.0,0.93975,6e-05,6.12666]
[1776447028501,36.46,77326.99,1.0,0.93976,6e-05,6.12546]
[1776447032530,36.47,77318.55,1.0,0.93925,6e-05,6.16416]
[1776447034712,36.47,77337.21,1.0,0.94043,6e-05,6.07203]
[1776447036560,36.47,77344.14,1.0,0.94087,6e-05,6.03751]
[1776447037597,36.47,77351.72,1.0,0.94134,6e-05,5.99993]
[1776447038596,36.47,77367.35,1.0,0.94231,6e-05,5.92289]
[1776447039658,36.47,77372.25,1.0,0.94262,6e-05,5.89886]
[1776447041624,36.47,77364.38,1.0,0.94213,6e-05,5.93791]
[1776447043637,36.47,77365.89,1.0,0.94222,6e-05,5.93064]
[1776447044837,36.47,77395.69,1.0,0.94403,6e-05,5.7856]
[1776447046663,36.47,77393.78,1.0,0.94391,6e-05,5.79514]
[1776447047666,36.47,77402.09,1.0,0.94441,6e-05,5.75535]
[1776447049678,36.47,77400.13,1.0,0.94428,6e-05,5.76565]
[1776447052701,36.48,77393.65,1.0,0.94388,6e-05,5.79762]
[1776447054911,36.48,77385.6,1.0,0.94339,6e-05,5.83724]
[1776447055721,36.48,77385.6,1.0,0.94339,6e-05,5.83735]
[1776447058742,36.48,77383.53,1.0,0.94326,6e-05,5.84765]
[1776447060762,36.48,77388.99,1.0,0.94359,6e-05,5.82117]
[1776447061762,36.48,77400.98,1.0,0.94431,6e-05,5.76321]
[1776447062770,36.48,77406.56,1.0,0.94464,6e-05,5.73663]
[1776447064785,36.48,77412.9,1.0,0.94501,6e-05,5.70668]
[1776447066798,36.48,77400.64,1.0,0.94428,6e-05,5.766]
[1776447067804,36.48,77404.76,1.0,0.94451,6e-05,5.74706]
[1776447069818,36.49,77407.96,1.0,0.94469,6e-05,5.73282]
[1776447070825,36.49,77414.69,1.0,0.94508,6e-05,5.70097]
[1776447071831,36.49,77412.9,1.0,0.94497,6e-05,5.70986]
[1776447073847,36.49,77407.58,1.0,0.94465,6e-05,5.73597]
[1776447074853,36.49,77415.0,1.0,0.94509,6e-05,5.70056]
[1776447075860,36.49,77408.22,1.0,0.94468,6e-05,5.73342]
[1776447077874,36.49,77404.95,1.0,0.94448,6e-05,5.74959]
[1776447078882,36.49,77413.38,1.0,0.94498,6e-05,5.70924]
[1776447079894,36.49,77416.24,1.0,0.94515,6e-05,5.69578]
[1776447081903,36.5,77419.43,1.0,0.94533,6e-05,5.68109]
[1776447082909,36.5,77430.4,1.0,0.94597,6e-05,5.62907]
[1776447083917,36.5,77432.49,1.0,0.94609,6e-05,5.61953]
[1776447085930,36.5,77423.52,1.0,0.94555,6e-05,5.66312]
[1776447086936,36.5,77420.27,1.0,0.94536,6e-05,5.67901]
[1776447088951,36.5,77409.66,1.0,0.94472,6e-05,5.73053]
[1776447089959,36.5,77405.03,1.0,0.94444,6e-05,5.75307]
[1776447090965,36.5,77399.95,1.0,0.94413,6e-05,5.77779]
[1776447091971,36.5,77406.47,1.0,0.94456,6e-05,5.74214]
[1776447092979,36.5,77408.4,1.0,0.94467,6e-05,5.73306]
[1776447093985,36.5,77413.53,1.0,0.94497,6e-05,5.70864]
[1776447095204,36.51,77420.85,1.0,0.94541,6e-05,5.67385]
[1776447097008,36.51,77420.07,1.0,0.94535,6e-05,5.67817]
[1776447102046,36.51,77425.95,1.0,0.94568,6e-05,5.65153]
[1776447103052,36.51,77430.2,1.0,0.94593,6e-05,5.63163]
[1776447105275,36.51,77434.99,1.0,0.9462,6e-05,5.60963]
[1776447108088,36.52,77441.69,1.0,0.94657,6e-05,5.57914]
[1776447113149,36.52,77439.19,1.0,0.9464,6e-05,5.59326]
[1776447114132,36.52,77427.66,1.0,0.94573,6e-05,5.64802]
[1776447115355,36.52,77428.8,1.0,0.94578,6e-05,5.64341]
[1776447116147,36.53,77428.8,1.0,0.94578,6e-05,5.64372]
[1776447117152,36.53,77435.06,1.0,0.94614,6e-05,5.61434]
[1776447118159,36.53,77431.96,1.0,0.94595,6e-05,5.62949]
[1776447119166,36.53,77425.07,1.0,0.94554,6e-05,5.6627]
[1776447120174,36.53,77422.36,1.0,0.94538,6e-05,5.67598]
[1776447123194,36.53,77428.26,1.0,0.94572,6e-05,5.64882]
[1776447124200,36.53,77424.7,1.0,0.9455,6e-05,5.66616]
[1776447125425,36.53,77414.87,1.0,0.94492,6e-05,5.71353]
[1776447126215,36.53,77414.87,1.0,0.94491,6e-05,5.71383]
[1776447127222,36.53,77428.49,1.0,0.94571,6e-05,5.64899]
[1776447128230,36.54,77432.37,1.0,0.94594,6e-05,5.6309]
[1776447129240,36.54,77425.58,1.0,0.94553,6e-05,5.66362]
[1776447130244,36.54,77420.43,1.0,0.94523,6e-05,5.68857]
[1776447135497,36.54,77426.21,1.0,0.94555,6e-05,5.66262]
[1776447141333,36.55,77434.33,1.0,0.946,6e-05,5.62614]
[1776447142329,36.55,77447.48,1.0,0.94675,6e-05,5.56481]
[1776447143339,36.55,77452.56,1.0,0.94704,6e-05,5.54088]
[1776447147370,36.56,77461.9,1.0,0.94755,6e-05,5.49975]
[1776447150394,36.56,77451.22,1.0,0.94692,6e-05,5.55113]
[1776447151401,36.56,77451.28,1.0,0.94695,6e-05,5.54707]
[1776447152406,36.56,77459.05,1.0,0.94739,6e-05,5.51167]
[1776447153416,36.56,77453.03,1.0,0.94704,6e-05,5.53993]
[1776447154419,36.57,77453.15,1.0,0.94704,6e-05,5.53991]
[1776447157440,36.57,77458.66,1.0,0.94734,6e-05,5.5157]
[1776447159453,36.57,77468.01,1.0,0.94786,6e-05,5.47313]
[1776447160461,36.57,77468.46,1.0,0.94787,6e-05,5.47168]
[1776447162475,36.6,77474.09,1.0,0.9481,6e-05,5.45355]
[1776447163481,36.6,77481.08,1.0,0.94849,6e-05,5.42109]
[1776447164489,36.6,77480.6,1.0,0.94845,6e-05,5.42404]
[1776447165709,36.6,77475.04,1.0,0.94813,6e-05,5.45057]
[1776447170533,36.61,77482.7,1.0,0.94852,6e-05,5.41914]
[1776447175782,36.62,77485.22,1.0,0.94862,6e-05,5.41036]
[1776447178588,36.62,77491.18,1.0,0.94893,6e-05,5.38494]
[1776447183626,36.63,77477.96,1.0,0.94815,6e-05,5.44968]
[1776447184632,36.63,77475.74,1.0,0.94801,6e-05,5.46061]
[1776447185852,36.63,77452.6,1.0,0.94668,6e-05,5.56948]
[1776447186646,36.64,77452.6,1.0,0.94667,6e-05,5.57042]
[1776447191681,36.64,77451.83,1.0,0.94661,6e-05,5.57558]
[1776447195922,36.65,77459.58,1.0,0.94703,6e-05,5.54117]
[1776447200751,36.65,77450.23,1.0,0.94647,6e-05,5.58728]
[1776447202765,36.65,77456.09,1.0,0.94679,6e-05,5.56052]
[1776447207803,36.66,77452.26,1.0,0.94655,6e-05,5.58055]
[1776447210827,36.66,77451.77,1.0,0.94651,6e-05,5.58398]
[1776447211834,36.66,77457.1,1.0,0.94685,6e-05,5.55497]
[1776447213852,36.66,77463.31,1.0,0.94719,6e-05,5.52668]
[1776447214858,36.67,77484.73,1.0,0.9484,6e-05,5.42741]
[1776447216066,36.67,77495.17,1.0,0.94898,6e-05,5.37983]
[1776447216873,36.67,77494.7,1.0,0.94895,6e-05,5.3827]
[1776447221909,36.68,77502.29,1.0,0.94932,6e-05,5.3514]
[1776447223998,36.68,77523.83,1.0,0.9505,5e-05,5.25393]
[1776447224970,36.68,77526.38,1.0,0.95062,5e-05,5.24381]
[1776447225978,36.68,77520.49,1.0,0.9503,5e-05,5.27052]
[1776447227990,36.69,77523.7,1.0,0.95044,5e-05,5.25842]
[1776447228997,36.69,77526.38,1.0,0.95059,5e-05,5.24635]
[1776447232019,36.7,77526.67,1.0,0.95057,5e-05,5.24788]
[1776447236047,36.71,77516.27,1.0,0.94996,5e-05,5.2988]
[1776447238061,36.71,77512.91,1.0,0.94976,5e-05,5.31583]
[1776447242089,36.72,77523.56,1.0,0.9503,5e-05,5.27075]
[1776447244105,36.72,77530.85,1.0,0.95068,5e-05,5.23865]
[1776447245111,36.73,77542.92,1.0,0.95132,5e-05,5.18531]
[1776447250150,36.73,77542.92,1.0,0.9513,5e-05,5.18684]
[1776447254178,36.76,77534.51,1.0,0.95071,5e-05,5.23669]
[1776447256202,36.77,77528.64,1.0,0.95037,5e-05,5.26507]
[1776447258211,36.77,77539.19,1.0,0.95093,5e-05,5.21811]
[1776447259218,36.77,77543.46,1.0,0.95116,5e-05,5.19904]
[1776447260228,36.77,77546.4,1.0,0.95131,5e-05,5.18619]
[1776447264256,36.78,77535.67,1.0,0.9507,5e-05,5.23723]
[1776447268284,36.78,77529.95,1.0,0.95037,5e-05,5.26512]
[1776447273322,36.79,77533.51,1.0,0.95055,5e-05,5.24887]
[1776447274330,36.8,77528.51,1.0,0.95026,5e-05,5.27305]
[1776447275337,36.8,77518.97,1.0,0.94973,5e-05,5.31721]
[1776447280371,36.81,77508.44,1.0,0.9491,6e-05,5.36936]
[1776447281379,36.81,77498.72,1.0,0.94856,6e-05,5.414]
[1776447282393,36.81,77494.27,1.0,0.9483,6e-05,5.43586]
[1776447284400,36.82,77488.49,1.0,0.94796,6e-05,5.46383]
[1776447286576,36.82,77482.1,1.0,0.94758,6e-05,5.49463]
[1776447288427,36.82,77475.41,1.0,0.94719,6e-05,5.52685]
[1776447290442,36.82,77466.2,1.0,0.94665,6e-05,5.57083]
[1776447295476,36.83,77465.54,1.0,0.94658,6e-05,5.57616]
[1776447300556,36.83,77464.35,1.0,0.94649,6e-05,5.58356]
[1776447302559,36.84,77455.89,1.0,0.94599,6e-05,5.62462]
[1776447303539,36.84,77447.3,1.0,0.94549,6e-05,5.66551]
[1776447304546,36.84,77441.67,1.0,0.94515,6e-05,5.69247]
[1776447305553,36.84,77435.19,1.0,0.94477,6e-05,5.72351]
[1776447309582,36.84,77426.67,1.0,0.94425,6e-05,5.76499]
[1776447314645,36.84,77432.13,1.0,0.94457,6e-05,5.73963]
[1776447315624,36.85,77438.7,1.0,0.94495,6e-05,5.70885]
[1776447316802,36.85,77459.33,1.0,0.94615,6e-05,5.61162]
[1776447317637,36.85,77459.33,1.0,0.94615,6e-05,5.61205]
[1776447318645,36.85,77468.56,1.0,0.94668,6e-05,5.56874]
[1776447319651,36.85,77476.32,1.0,0.94711,6e-05,5.53352]
[1776447324687,36.86,77471.28,1.0,0.94679,6e-05,5.55969]
[1776447326873,36.86,77463.11,1.0,0.94631,6e-05,5.59886]
[1776447330734,36.86,77459.76,1.0,0.9461,6e-05,5.6162]
[1776447334757,36.87,77465.69,1.0,0.94646,6e-05,5.58568]
[1776447339797,36.87,77472.23,1.0,0.9468,6e-05,5.5573]
[1776447344831,36.88,77479.89,1.0,0.94721,6e-05,5.5241]
[1776447348860,36.89,77487.54,1.0,0.94762,6e-05,5.49069]
[1776447349870,36.89,77494.82,1.0,0.94802,6e-05,5.45763]
[1776447358931,36.9,77474.93,1.0,0.94683,6e-05,5.55502]
[1776447362964,36.91,77483.76,1.0,0.94731,6e-05,5.51583]
[1776447368018,36.91,77482.86,1.0,0.94723,6e-05,5.52259]
[1776447369001,36.91,77470.35,1.0,0.94651,6e-05,5.58146]
[1776447370013,36.91,77460.85,1.0,0.94596,6e-05,5.62644]
[1776447371016,36.92,77453.76,1.0,0.94554,6e-05,5.6602]
[1776447372029,36.92,77447.04,1.0,0.94514,6e-05,5.69227]
[1776447373033,36.92,77444.51,1.0,0.94499,6e-05,5.70451]
[1776447378076,36.92,77444.89,1.0,0.945,6e-05,5.70385]
[1776447380087,36.92,77439.45,1.0,0.94468,6e-05,5.73009]
[1776447385114,36.92,77436.62,1.0,0.9445,6e-05,5.74437]
[1776447390156,36.92,77436.49,1.0,0.94448,6e-05,5.74583]
[1776447395185,36.93,77432.61,1.0,0.94428,6e-05,5.76079]
[1776447397367,36.93,77426.44,1.0,0.94391,6e-05,5.79067]
[1776447403247,36.93,77420.34,1.0,0.94353,6e-05,5.82047]
[1776447404275,36.93,77410.85,1.0,0.94296,6e-05,5.86619]
[1776447406278,36.93,77405.19,1.0,0.94262,6e-05,5.89348]
[1776447408304,36.93,77395.73,1.0,0.94204,6e-05,5.93927]
[1776447409303,36.93,77385.51,1.0,0.94141,6e-05,5.98893]
[1776447410309,36.93,77383.92,1.0,0.94132,6e-05,5.9965]
[1776447415347,36.93,77388.01,1.0,0.94159,6e-05,5.97542]
[1776447420385,36.92,77385.04,1.0,0.94141,6e-05,5.98921]
[1776447421386,36.92,77392.18,1.0,0.94185,6e-05,5.9541]
[1776447422403,36.92,77402.21,1.0,0.94247,6e-05,5.90535]
[1776447424409,36.92,77430.71,1.0,0.94418,6e-05,5.76846]
[1776447425415,36.92,77447.11,1.0,0.94515,6e-05,5.69078]
[1776447429442,36.93,77453.19,1.0,0.94549,6e-05,5.66326]
[1776447432466,36.93,77459.25,1.0,0.94583,6e-05,5.63577]
[1776447435488,36.93,77469.78,1.0,0.94643,6e-05,5.5871]
[1776447436497,36.93,77470.14,1.0,0.94644,6e-05,5.58631]
[1776447440537,36.94,77465.62,1.0,0.94616,6e-05,5.60921]
[1776447442547,36.94,77457.51,1.0,0.94568,6e-05,5.64808]
[1776447444563,36.94,77444.32,1.0,0.9449,6e-05,5.711]
[1776447446574,36.94,77438.99,1.0,0.94458,6e-05,5.73671]
[1776447449603,36.94,77424.27,1.0,0.9437,6e-05,5.80744]
[1776447451609,36.94,77415.82,1.0,0.94323,6e-05,5.84371]
[1776447455637,36.94,77409.24,1.0,0.94283,6e-05,5.87546]
[1776447457829,36.94,77401.5,1.0,0.94236,6e-05,5.91277]
[1776447461680,36.94,77394.09,1.0,0.94191,6e-05,5.94832]
[1776447465707,36.94,77386.68,1.0,0.94146,6e-05,5.98375]
[1776447470742,36.94,77383.96,1.0,0.94131,6e-05,5.99607]
[1776447472757,36.94,77388.99,1.0,0.94162,6e-05,5.97122]
[1776447473769,36.94,77396.58,1.0,0.94209,6e-05,5.93421]
[1776447474770,36.94,77404.82,1.0,0.94259,6e-05,5.89426]
[1776447479806,36.94,77400.29,1.0,0.94232,6e-05,5.91601]
[1776447481822,36.94,77406.09,1.0,0.94267,6e-05,5.88786]
[1776447486865,36.94,77405.94,1.0,0.94266,6e-05,5.88854]
[1776447488043,36.94,77392.77,1.0,0.94186,6e-05,5.95233]
[1776447488875,36.94,77392.77,1.0,0.94186,6e-05,5.95221]
[1776447493911,36.94,77389.1,1.0,0.94165,6e-05,5.9694]
[1776447498113,36.93,77397.13,1.0,0.94214,6e-05,5.92987]
[1776447500993,36.93,77414.76,1.0,0.94322,6e-05,5.84453]
[1776447501970,36.93,77427.68,1.0,0.94399,6e-05,5.78271]
[1776447502976,36.93,77422.53,1.0,0.94368,6e-05,5.80747]
[1776447505998,36.93,77415.04,1.0,0.94323,6e-05,5.84364]
[1776447511036,36.94,77412.72,1.0,0.94312,6e-05,5.85055]
[1776447516070,36.94,77411.43,1.0,0.94305,6e-05,5.85678]
[1776447518254,36.94,77419.51,1.0,0.94353,6e-05,5.81797]
[1776447524129,36.94,77418.06,1.0,0.94344,6e-05,5.82522]
[1776447529161,36.94,77422.07,1.0,0.94368,6e-05,5.80624]
[1776447532185,36.94,77432.27,1.0,0.94428,6e-05,5.75772]
[1776447533193,36.94,77432.11,1.0,0.94427,6e-05,5.75864]
[1776447534199,36.94,77437.56,1.0,0.94459,6e-05,5.73283]
[1776447536214,36.94,77440.68,1.0,0.94477,6e-05,5.71839]
[1776447541249,36.94,77441.64,1.0,0.94482,6e-05,5.71488]
[1776447546283,36.94,77441.7,1.0,0.94481,6e-05,5.71564]
[1776447549310,36.95,77441.75,1.0,0.94481,6e-05,5.71594]
[1776447550312,36.95,77443.31,1.0,0.94489,6e-05,5.70875]
[1776447555358,36.95,77443.59,1.0,0.9449,6e-05,5.7085]
[1776447556354,36.95,77424.78,1.0,0.94378,6e-05,5.79835]
[1776447557362,36.95,77423.33,1.0,0.94369,6e-05,5.80537]
[1776447562396,36.95,77428.96,1.0,0.94402,6e-05,5.7787]
[1776447564412,36.95,77422.66,1.0,0.94365,6e-05,5.80904]
[1776447565417,36.95,77414.95,1.0,0.94318,6e-05,5.8461]
[1776447566424,36.95,77404.58,1.0,0.94255,6e-05,5.89611]
[1776447567431,36.95,77398.23,1.0,0.94217,6e-05,5.92676]
[1776447568442,36.95,77396.72,1.0,0.94208,6e-05,5.93395]
[1776447571459,36.95,77387.8,1.0,0.94157,6e-05,5.97247]
[1776447572472,36.95,77385.11,1.0,0.94141,6e-05,5.98539]
[1776447577501,36.95,77400.65,1.0,0.94238,6e-05,5.90883]
[1776447578508,36.95,77412.89,1.0,0.94312,6e-05,5.84964]
[1776447579515,36.95,77419.96,1.0,0.94355,6e-05,5.81567]
[1776447580524,36.95,77420.25,1.0,0.94356,6e-05,5.81434]
[1776447585557,36.95,77416.86,1.0,0.94336,6e-05,5.83092]
[1776447588578,36.95,77421.73,1.0,0.94365,6e-05,5.80775]
[1776447591600,36.95,77429.33,1.0,0.9441,6e-05,5.77162]
[1776447592608,36.95,77437.37,1.0,0.94457,6e-05,5.73368]
[1776447593616,36.95,77444.82,1.0,0.945,6e-05,5.6986]
[1776447597642,36.95,77451.58,1.0,0.94539,6e-05,5.66783]
[1776447602681,36.96,77460.71,1.0,0.9459,6e-05,5.6265]
[1776447603688,36.96,77455.49,1.0,0.94559,6e-05,5.65139]
[1776447608897,36.96,77468.45,1.0,0.94632,6e-05,5.5921]
[1776447609734,36.96,77468.45,1.0,0.94632,6e-05,5.5925]
[1776447610739,36.96,77474.83,1.0,0.94668,6e-05,5.56314]
[1776447614778,36.97,77452.85,1.0,0.94539,6e-05,5.66762]
[1776447615791,36.97,77453.96,1.0,0.94545,6e-05,5.66266]
[1776447617797,36.97,77462.98,1.0,0.94597,6e-05,5.62077]
[1776447618975,36.97,77468.91,1.0,0.9463,6e-05,5.59373]
[1776447621820,36.97,77462.3,1.0,0.94591,6e-05,5.62548]
[1776447626855,36.98,77464.53,1.0,0.94602,6e-05,5.61666]
[1776447631890,36.98,77468.92,1.0,0.94629,6e-05,5.59345]
[1776447632897,36.98,77483.98,1.0,0.94715,6e-05,5.5236]
[1776447633932,36.98,77485.72,1.0,0.94724,6e-05,5.516]
[1776447639117,36.99,77481.49,1.0,0.94697,6e-05,5.5385]
[1776447642978,37.0,77469.36,1.0,0.94625,6e-05,5.59676]
[1776447648021,37.0,77465.49,1.0,0.94601,6e-05,5.61661]
[1776447649202,37.0,77439.94,1.0,0.94451,6e-05,5.73722]
[1776447651048,37.0,77427.04,1.0,0.94374,6e-05,5.79912]
[1776447652047,37.0,77425.33,1.0,0.94364,6e-05,5.80734]
[1776447657081,37.0,77434.57,1.0,0.94419,6e-05,5.76337]
[1776447661119,37.0,77440.86,1.0,0.94455,6e-05,5.73386]
[1776447663135,37.0,77435.77,1.0,0.94425,6e-05,5.75828]
[1776447665147,37.0,77442.09,1.0,0.94462,6e-05,5.72849]
[1776447670181,37.01,77437.4,1.0,0.94434,6e-05,5.75142]
[1776447674209,37.01,77426.07,1.0,0.94366,6e-05,5.80593]
[1776447679426,37.01,77440.44,1.0,0.94451,6e-05,5.73758]
[1776447680251,37.01,77440.44,1.0,0.94451,6e-05,5.73775]
[1776447681258,37.01,77453.66,1.0,0.94528,6e-05,5.67542]
[1776447686294,37.01,77453.22,1.0,0.94524,6e-05,5.67881]
[1776447688307,37.01,77444.25,1.0,0.94471,6e-05,5.72166]
[1776447689495,37.01,77433.58,1.0,0.94407,6e-05,5.77256]
[1776447691328,37.01,77423.27,1.0,0.94349,6e-05,5.81771]
[1776447692344,37.01,77412.62,1.0,0.94285,6e-05,5.86889]
[1776447693342,37.01,77409.01,1.0,0.94263,6e-05,5.88624]
[1776447695363,37.01,77396.91,1.0,0.9419,6e-05,5.94461]
[1776447696370,37.01,77394.48,1.0,0.94175,6e-05,5.95625]
[1776447697370,37.01,77389.45,1.0,0.94144,6e-05,5.98053]
[1776447698378,37.01,77399.04,1.0,0.94203,6e-05,5.9337]
[1776447699565,37.01,77404.92,1.0,0.9424,6e-05,5.90508]
[1776447701398,37.01,77404.94,1.0,0.9424,6e-05,5.90476]
[1776447705426,37.01,77410.11,1.0,0.94272,6e-05,5.87944]
[1776447707442,37.01,77423.32,1.0,0.94352,6e-05,5.81583]
[1776447708447,37.01,77432.96,1.0,0.94409,6e-05,5.7698]
[1776447709635,37.01,77449.83,1.0,0.94509,6e-05,5.68983]
[1776447710461,37.01,77449.83,1.0,0.94508,6e-05,5.68998]
[1776447711468,37.01,77454.74,1.0,0.94537,6e-05,5.66704]
[1776447713488,37.01,77465.77,1.0,0.946,6e-05,5.61575]
[1776447714489,37.01,77462.99,1.0,0.94584,6e-05,5.62915]
[1776447719710,37.02,77459.53,1.0,0.94562,6e-05,5.647]
[1776447721539,37.02,77452.44,1.0,0.9452,6e-05,5.68099]
[1776447722549,37.02,77443.72,1.0,0.94468,6e-05,5.72247]
[1776447723553,37.02,77434.64,1.0,0.94414,6e-05,5.76579]
[1776447724558,37.02,77434.38,1.0,0.94413,6e-05,5.76711]
[1776447726574,37.02,77424.74,1.0,0.94355,6e-05,5.8133]
[1776447728608,37.02,77422.42,1.0,0.94341,6e-05,5.82444]
[1776447729600,37.02,77428.4,1.0,0.94377,6e-05,5.79584]
[1776447730604,37.02,77431.96,1.0,0.94398,6e-05,5.7789]
[1776447732618,37.02,77449.19,1.0,0.94499,6e-05,5.69725]
[1776447733625,37.02,77457.39,1.0,0.94547,6e-05,5.65877]
[1776447734633,37.02,77459.34,1.0,0.94558,6e-05,5.64987]
[1776447737653,37.03,77452.94,1.0,0.9452,6e-05,5.68082]
[1776447741682,37.03,77458.01,1.0,0.94548,6e-05,5.6579]
[1776447744704,37.03,77437.46,1.0,0.94427,6e-05,5.75593]
[1776447745711,37.03,77437.52,1.0,0.94427,6e-05,5.75576]
[1776447746727,37.03,77425.19,1.0,0.94353,6e-05,5.8147]
[1776447747726,37.03,77431.2,1.0,0.94389,6e-05,5.78598]
[1776447748733,37.03,77430.33,1.0,0.94384,6e-05,5.7902]
[1776447749740,37.03,77435.49,1.0,0.94414,6e-05,5.76566]
[1776447751758,37.03,77450.72,1.0,0.94508,6e-05,5.68927]
[1776447752764,37.03,77451.6,1.0,0.94513,6e-05,5.68533]
[1776447753769,37.03,77445.6,1.0,0.94477,6e-05,5.71394]
[1776447754776,37.03,77448.04,1.0,0.94491,6e-05,5.70257]
[1776447759999,37.04,77437.0,1.0,0.94425,6e-05,5.75595]
[1776447761825,37.04,77438.19,1.0,0.94432,6e-05,5.75058]
[1776447763838,37.04,77430.47,1.0,0.94385,6e-05,5.78757]
[1776447766859,37.04,77431.45,1.0,0.94391,6e-05,5.78308]
[1776447768873,37.04,77440.83,1.0,0.94447,6e-05,5.73859]
[1776447770069,37.04,77442.97,1.0,0.94459,6e-05,5.72875]
[1776447774917,37.04,77436.96,1.0,0.94422,6e-05,5.75802]
[1776447780139,37.04,77435.28,1.0,0.94412,6e-05,5.76666]
[1776447781967,37.04,77425.1,1.0,0.94351,6e-05,5.81539]
[1776447782974,37.04,77429.72,1.0,0.94378,6e-05,5.79337]
[1776447787002,37.04,77422.18,1.0,0.94333,6e-05,5.8298]
[1776447790216,37.04,77408.24,1.0,0.94249,6e-05,5.8968]
[1776447792048,37.04,77403.87,1.0,0.94222,6e-05,5.91772]
[1776447797079,37.04,77408.85,1.0,0.94253,6e-05,5.89307]
[1776447802114,37.04,77426.27,1.0,0.9436,6e-05,5.80834]
[1776447803123,37.04,77439.62,1.0,0.9444,6e-05,5.74421]
[1776447808155,37.04,77440.4,1.0,0.94443,6e-05,5.74112]
[1776447813191,37.04,77436.51,1.0,0.94423,6e-05,5.75587]
[1776447818225,37.04,77440.21,1.0,0.94445,6e-05,5.73884]
[1776447822255,37.04,77434.29,1.0,0.94409,6e-05,5.76742]
[1776447827289,37.04,77431.11,1.0,0.9439,6e-05,5.78299]
[1776447829303,37.04,77424.13,1.0,0.94348,6e-05,5.81639]
[1776447833331,37.05,77433.95,1.0,0.94406,6e-05,5.76968]
[1776447835346,37.05,77428.41,1.0,0.94373,6e-05,5.79623]
[1776447837360,37.05,77422.99,1.0,0.94341,6e-05,5.82219]
[1776447840567,37.05,77415.35,1.0,0.94295,6e-05,5.85881]
[1776447842395,37.05,77410.88,1.0,0.94268,6e-05,5.88022]
[1776447847430,37.04,77405.39,1.0,0.94235,6e-05,5.90622]
[1776447852466,37.04,77404.32,1.0,0.94229,6e-05,5.91076]
[1776447857502,37.04,77403.76,1.0,0.94227,6e-05,5.91271]
[1776447859515,37.04,77410.75,1.0,0.9427,6e-05,5.87867]
[1776447860710,37.04,77421.73,1.0,0.94336,6e-05,5.82581]
[1776447861541,37.04,77421.73,1.0,0.94336,6e-05,5.82578]
[1776447863549,37.04,77430.8,1.0,0.9439,6e-05,5.78242]
[1776447865564,37.04,77432.52,1.0,0.944,6e-05,5.77435]
[1776447870780,37.04,77429.32,1.0,0.94381,6e-05,5.78993]
[1776447872611,37.04,77423.57,1.0,0.9435,6e-05,5.81313]
[1776447873617,37.04,77424.97,1.0,0.94359,6e-05,5.80643]
[1776447878654,37.04,77430.22,1.0,0.9439,6e-05,5.78153]
[1776447883690,37.04,77434.63,1.0,0.94416,6e-05,5.76023]
[1776447885711,37.04,77443.68,1.0,0.9447,6e-05,5.71744]
[1776447886711,37.04,77450.78,1.0,0.94512,6e-05,5.68342]
[1776447887718,37.04,77453.11,1.0,0.94526,6e-05,5.67204]
[1776447889731,37.04,77459.42,1.0,0.94564,6e-05,5.64163]
[1776447894766,37.03,77463.52,1.0,0.94589,6e-05,5.62087]
[1776447897788,37.03,77472.74,1.0,0.94643,6e-05,5.57749]
[1776447898797,37.03,77473.65,1.0,0.94648,6e-05,5.57363]
[1776447901819,37.04,77481.17,1.0,0.9469,6e-05,5.5392]
[1776447903833,37.03,77492.08,1.0,0.94752,6e-05,5.4883]
[1776447904840,37.03,77499.43,1.0,0.94794,6e-05,5.45432]
[1776447905846,37.03,77499.63,1.0,0.94795,6e-05,5.45313]
[1776447910880,37.03,77503.62,1.0,0.94819,6e-05,5.4332]
[1776447912908,37.03,77511.4,1.0,0.94864,6e-05,5.3966]
[1776447913904,37.03,77520.34,1.0,0.94914,6e-05,5.35563]
[1776447914928,37.03,77524.98,1.0,0.9494,5e-05,5.33418]
[1776447915924,37.02,77532.7,1.0,0.94982,5e-05,5.29888]
[1776447917932,37.02,77525.5,1.0,0.94944,5e-05,5.33095]
[1776447920954,37.02,77531.92,1.0,0.9498,5e-05,5.30101]
[1776447922968,37.02,77539.67,1.0,0.95023,5e-05,5.26537]
[1776447926994,37.02,77546.84,1.0,0.95062,5e-05,5.23254]
[1776447932034,37.02,77547.3,1.0,0.95069,5e-05,5.22561]
[1776447935236,37.02,77553.38,1.0,0.95102,5e-05,5.19814]
[1776447938071,37.01,77559.13,1.0,0.95133,5e-05,5.17237]
[1776447939079,37.01,77565.29,1.0,0.95165,5e-05,5.145]
[1776447941108,37.02,77570.99,1.0,0.95195,5e-05,5.11983]
[1776447945307,37.02,77580.11,1.0,0.95243,5e-05,5.07986]
[1776447948161,37.02,77586.05,1.0,0.95273,5e-05,5.05412]
[1776447951183,37.02,77580.81,1.0,0.95246,5e-05,5.07752]
[1776447955378,37.02,77586.38,1.0,0.95274,5e-05,5.0535]
[1776447958232,37.02,77591.92,1.0,0.95302,5e-05,5.02968]
[1776447963268,37.02,77598.61,1.0,0.95336,5e-05,5.00134]
[1776447964273,37.02,77592.65,1.0,0.95305,5e-05,5.02753]
[1776447965456,37.02,77585.56,1.0,0.95268,5e-05,5.05873]
[1776447971336,37.03,77587.61,1.0,0.95278,5e-05,5.05047]
[1776447973337,37.03,77578.47,1.0,0.9523,5e-05,5.09076]
[1776447974344,37.03,77572.7,1.0,0.952,5e-05,5.11627]
[1776447975538,37.03,77572.74,1.0,0.952,5e-05,5.11608]
[1776447979378,37.03,77580.22,1.0,0.95239,5e-05,5.08309]
[1776447982400,37.03,77571.99,1.0,0.95196,5e-05,5.1195]
[1776447984414,37.03,77568.85,1.0,0.95179,5e-05,5.13337]
[1776447988444,37.03,77581.32,1.0,0.95245,5e-05,5.07825]
[1776447989451,37.03,77587.89,1.0,0.95279,5e-05,5.04945]
[1776447990459,37.03,77590.57,1.0,0.95293,5e-05,5.03782]
[1776447995681,37.03,77588.66,1.0,0.95285,5e-05,5.04273]
[1776447998520,37.03,77595.7,1.0,0.95322,5e-05,5.01219]
[1776448000534,37.03,77600.59,1.0,0.95346,5e-05,4.99123]
[1776448002628,37.03,77597.79,1.0,0.95332,5e-05,5.00376]
[1776448008596,37.03,77597.96,1.0,0.95331,5e-05,5.00394]
[1776448013631,37.03,77595.13,1.0,0.95316,5e-05,5.01708]
[1776448018690,37.04,77595.22,1.0,0.95316,5e-05,5.0174]
[1776448019674,37.04,77606.67,1.0,0.95374,5e-05,4.96793]
[1776448020681,37.04,77614.14,1.0,0.95412,5e-05,4.93587]
[1776448023702,37.04,77619.67,1.0,0.95439,5e-05,4.91288]
[1776448028746,37.05,77609.67,1.0,0.95386,5e-05,4.95772]
[1776448029748,37.05,77605.9,1.0,0.95366,5e-05,4.97433]
[1776448034786,37.05,77592.22,1.0,0.95295,5e-05,5.03512]
[1776448035993,37.05,77589.8,1.0,0.95282,5e-05,5.04585]
[1776448041833,37.05,77588.3,1.0,0.95273,5e-05,5.05312]
[1776448042838,37.05,77575.64,1.0,0.95207,5e-05,5.10891]
[1776448043848,37.05,77569.93,1.0,0.95177,5e-05,5.13416]
[1776448044854,37.05,77570.53,1.0,0.9518,5e-05,5.13146]
[1776448049888,37.05,77567.93,1.0,0.95167,5e-05,5.14275]
[1776448051906,37.05,77575.56,1.0,0.95211,5e-05,5.10471]
[1776448052909,37.05,77583.81,1.0,0.95254,5e-05,5.06838]
[1776448053919,37.05,77593.84,1.0,0.95306,5e-05,5.02449]
[1776448054924,37.05,77602.95,1.0,0.95353,5e-05,4.98493]
[1776448055932,37.05,77605.99,1.0,0.95368,5e-05,4.97192]
[1776448057946,37.05,77617.17,1.0,0.95424,5e-05,4.92402]
[1776448058953,37.05,77622.26,1.0,0.9545,5e-05,4.9024]
[1776448062077,37.06,77627.51,1.0,0.95475,5e-05,4.88082]
[1776448062997,37.06,77652.76,1.0,0.956,5e-05,4.77374]
[1776448064023,37.06,77664.78,1.0,0.95657,5e-05,4.72368]
[1776448065012,37.06,77667.51,1.0,0.9567,5e-05,4.71287]
[1776448070050,37.07,77665.24,1.0,0.95657,5e-05,4.7242]
[1776448075086,37.07,77664.66,1.0,0.95651,5e-05,4.72975]
[1776448076091,37.08,77653.49,1.0,0.95595,5e-05,4.7774]
[1776448077097,37.08,77646.93,1.0,0.95563,5e-05,4.8057]
[1776448078104,37.08,77647.77,1.0,0.95566,5e-05,4.80263]
[1776448080121,37.08,77653.03,1.0,0.95591,5e-05,4.7814]
[1776448084149,37.09,77642.83,1.0,0.95538,5e-05,4.82673]
[1776448085156,37.09,77642.08,1.0,0.95534,5e-05,4.83038]
[1776448087170,37.09,77654.12,1.0,0.95592,5e-05,4.78027]
[1776448088176,37.09,77653.37,1.0,0.95588,5e-05,4.78399]
[1776448089186,37.09,77646.87,1.0,0.95555,5e-05,4.81206]
[1776448090191,37.09,77645.46,1.0,0.95548,5e-05,4.81854]
[1776448093213,37.1,77638.7,1.0,0.95513,5e-05,4.84873]
[1776448096445,37.1,77650.0,1.0,0.95567,5e-05,4.80209]
[1776448097243,37.1,77650.0,1.0,0.95566,5e-05,4.80261]
[1776448100263,37.11,77639.39,1.0,0.95512,5e-05,4.84927]
[1776448101269,37.11,77635.37,1.0,0.95491,5e-05,4.86689]
[1776448104501,37.11,77623.74,1.0,0.95431,5e-05,4.91842]
[1776448106306,37.11,77617.87,1.0,0.95401,5e-05,4.94407]
[1776448108319,37.12,77624.07,1.0,0.95432,5e-05,4.91802]
[1776448113357,37.12,77624.92,1.0,0.95437,5e-05,4.91245]
[1776448118391,37.13,77623.42,1.0,0.95427,5e-05,4.92088]
[1776448123427,37.13,77618.72,1.0,0.95401,5e-05,4.94302]
[1776448124641,37.13,77609.9,1.0,0.95356,5e-05,4.98151]
[1776448126448,37.14,77608.41,1.0,0.95347,5e-05,4.98858]
[1776448127453,37.14,77603.25,1.0,0.95321,5e-05,5.01127]
[1776448129468,37.14,77599.07,1.0,0.95299,5e-05,5.02996]
[1776448134711,37.14,77598.26,1.0,0.95293,5e-05,5.03451]
[1776448140754,37.14,77600.85,1.0,0.95305,5e-05,5.02439]
[1776448143566,37.15,77593.18,1.0,0.95263,5e-05,5.0604]
[1776448148602,37.15,77589.86,1.0,0.95245,5e-05,5.07558]
[1776448149608,37.15,77584.39,1.0,0.95216,5e-05,5.09966]
[1776448152630,37.15,77589.83,1.0,0.95244,5e-05,5.07596]
[1776448155651,37.15,77595.94,1.0,0.95276,5e-05,5.04956]
[1776448158674,37.15,77612.21,1.0,0.95359,5e-05,4.97906]
[1776448159679,37.15,77613.28,1.0,0.95364,5e-05,4.97467]
[1776448160895,37.16,77604.16,1.0,0.95317,5e-05,5.01472]
[1776448165722,37.16,77602.54,1.0,0.95308,5e-05,5.02249]
[1776448168748,37.16,77591.92,1.0,0.95252,5e-05,5.06933]
[1776448169750,37.16,77585.0,1.0,0.95216,5e-05,5.09977]
[1776448170971,37.16,77575.01,1.0,0.95164,5e-05,5.14379]
[1776448176801,37.16,77575.02,1.0,0.95167,5e-05,5.13936]
[1776448181839,37.15,77571.8,1.0,0.95154,5e-05,5.15057]
[1776448184855,37.14,77578.13,1.0,0.9519,5e-05,5.1204]
[1776448189891,37.14,77578.3,1.0,0.95195,5e-05,5.1162]
[1776448196939,37.12,77580.0,1.0,0.95209,5e-05,5.10386]
[1776448201976,37.11,77575.95,1.0,0.95192,5e-05,5.11831]
[1776448202982,37.11,77567.14,1.0,0.95146,5e-05,5.15728]
[1776448203992,37.11,77567.58,1.0,0.95149,5e-05,5.15456]
[1776448205016,37.11,77574.25,1.0,0.95185,5e-05,5.12426]
[1776448206004,37.11,77575.49,1.0,0.95192,5e-05,5.11807]
[1776448209031,37.1,77586.26,1.0,0.9525,5e-05,5.06925]
[1776448210053,37.1,77591.87,1.0,0.95281,5e-05,5.04335]
[1776448214066,37.09,77600.66,1.0,0.95329,5e-05,5.00265]
[1776448219099,37.09,77606.33,1.0,0.95361,5e-05,4.97534]
[1776448220113,37.09,77616.98,1.0,0.95416,5e-05,4.92878]
[1776448221113,37.08,77622.13,1.0,0.95443,5e-05,4.9062]
[1776448222124,37.08,77622.15,1.0,0.95443,5e-05,4.90575]
[1776448224134,37.08,77611.47,1.0,0.9539,5e-05,4.95107]
[1776448225144,37.08,77609.54,1.0,0.95381,5e-05,4.959]
[1776448228166,37.08,77616.71,1.0,0.95418,5e-05,4.92682]
[1776448230178,37.08,77608.41,1.0,0.95377,5e-05,4.96199]
[1776448231184,37.07,77598.01,1.0,0.95328,5e-05,5.00265]
[1776448232189,37.07,77590.31,1.0,0.95288,5e-05,5.03648]
[1776448233196,37.08,77587.99,1.0,0.95276,5e-05,5.04681]
[1776448236220,37.08,77593.23,1.0,0.95302,5e-05,5.02438]
[1776448241255,37.07,77596.83,1.0,0.95323,5e-05,5.00685]
[1776448246295,37.07,77602.96,1.0,0.95357,5e-05,4.97778]
[1776448251324,37.06,77603.37,1.0,0.95362,5e-05,4.97374]
[1776448254351,37.04,77613.17,1.0,0.95418,5e-05,4.92594]
[1776448255352,37.04,77622.59,1.0,0.95466,5e-05,4.885]
[1776448256360,37.04,77625.99,1.0,0.95483,5e-05,4.87008]
[1776448258373,37.04,77630.07,1.0,0.95505,5e-05,4.85201]
[1776448263408,37.04,77630.46,1.0,0.95508,5e-05,4.84894]
[1776448268451,37.03,77616.66,1.0,0.9544,5e-05,4.90672]
[1776448269457,37.03,77609.61,1.0,0.95405,5e-05,4.9368]
[1776448270464,37.03,77609.15,1.0,0.95403,5e-05,4.93839]
[1776448271699,37.03,77614.53,1.0,0.95431,5e-05,4.91475]
[1776448273484,37.03,77622.79,1.0,0.95474,5e-05,4.87846]
[1776448274491,37.03,77618.95,1.0,0.95455,5e-05,4.89462]
[1776448276512,37.03,77609.73,1.0,0.95409,5e-05,4.93362]
[1776448278519,37.03,77604.43,1.0,0.95381,5e-05,4.95707]
[1776448281769,37.03,77595.01,1.0,0.95332,5e-05,4.99866]
[1776448283588,37.03,77594.93,1.0,0.95331,5e-05,4.99934]
[1776448285571,37.03,77584.44,1.0,0.95277,5e-05,5.0455]
[1776448286581,37.03,77578.92,1.0,0.95248,5e-05,5.06982]
[1776448290606,37.03,77584.47,1.0,0.95277,5e-05,5.04566]
[1776448295651,37.03,77583.07,1.0,0.95272,5e-05,5.04804]
[1776448296647,37.03,77588.62,1.0,0.95301,5e-05,5.02381]
[1776448298661,37.03,77601.72,1.0,0.95368,5e-05,4.96698]
[1776448299668,37.03,77602.68,1.0,0.95374,5e-05,4.96233]
[1776448300676,37.03,77594.95,1.0,0.95335,5e-05,4.99547]
[1776448301918,37.03,77592.91,1.0,0.95324,5e-05,5.00454]
[1776448307724,37.02,77595.64,1.0,0.95342,5e-05,4.9896]
[1776448311989,37.02,77584.22,1.0,0.95285,5e-05,5.0375]
[1776448313766,37.02,77575.31,1.0,0.95239,5e-05,5.07628]
[1776448314773,37.02,77572.2,1.0,0.95222,5e-05,5.09006]
[1776448319809,37.02,77567.82,1.0,0.95199,5e-05,5.10965]
[1776448322061,37.02,77561.82,1.0,0.95167,5e-05,5.13629]
[1776448325850,37.02,77565.23,1.0,0.95185,5e-05,5.12127]
[1776448329885,37.02,77556.46,1.0,0.95139,5e-05,5.16033]
[1776448334915,37.02,77559.0,1.0,0.95152,5e-05,5.149]
[1776448339949,37.02,77557.72,1.0,0.95145,5e-05,5.15478]
[1776448347015,37.01,77554.67,1.0,0.95133,5e-05,5.165]
[1776448350034,37.0,77542.59,1.0,0.95071,5e-05,5.21696]
[1776448351042,37.0,77536.32,1.0,0.95041,5e-05,5.24082]
[1776448356078,37.0,77534.93,1.0,0.95034,5e-05,5.24657]
[1776448361113,37.0,77531.92,1.0,0.95018,5e-05,5.25952]
[1776448364133,37.0,77539.87,1.0,0.95061,5e-05,5.2234]
[1776448369171,37.0,77536.37,1.0,0.95043,5e-05,5.2387]
[1776448370180,37.0,77531.15,1.0,0.95015,5e-05,5.26222]
[1776448371187,37.0,77524.92,1.0,0.94981,5e-05,5.29026]
[1776448372416,37.0,77517.21,1.0,0.9494,6e-05,5.3242]
[1776448373196,36.99,77517.21,1.0,0.94941,6e-05,5.32326]
[1776448374205,36.99,77512.05,1.0,0.94913,6e-05,5.3465]
[1776448375210,36.99,77502.71,1.0,0.94861,6e-05,5.38888]
[1776448376217,36.99,77500.24,1.0,0.94848,6e-05,5.39984]
[1776448380245,36.99,77492.07,1.0,0.94804,6e-05,5.43586]
[1776448381251,36.99,77493.31,1.0,0.94811,6e-05,5.4297]
[1776448382487,36.98,77498.76,1.0,0.94843,6e-05,5.40422]
[1776448385280,36.98,77502.09,1.0,0.94863,6e-05,5.38776]
[1776448389308,36.98,77508.24,1.0,0.94899,6e-05,5.35749]
[1776448391324,36.97,77518.96,1.0,0.94961,5e-05,5.30666]
[1776448392333,36.97,77527.86,1.0,0.95011,5e-05,5.26542]
[1776448393341,36.97,77537.01,1.0,0.95061,5e-05,5.22333]
[1776448394345,36.96,77540.82,1.0,0.95083,5e-05,5.20541]
[1776448399379,36.95,77542.48,1.0,0.95096,5e-05,5.19408]
[1776448404413,36.94,77545.64,1.0,0.95118,5e-05,5.17616]
[1776448409448,36.93,77545.09,1.0,0.95119,5e-05,5.17496]
[1776448410455,36.93,77553.75,1.0,0.95166,5e-05,5.1356]
[1776448411462,36.93,77556.11,1.0,0.95183,5e-05,5.12028]
[1776448413477,36.93,77550.05,1.0,0.95152,5e-05,5.14595]
[1776448418515,36.92,77551.54,1.0,0.95164,5e-05,5.13617]
[1776448423548,36.91,77551.73,1.0,0.95169,5e-05,5.1323]
[1776448425565,36.91,77561.08,1.0,0.95219,5e-05,5.09035]
[1776448426569,36.91,77564.53,1.0,0.95237,5e-05,5.07458]
[1776448431604,36.9,77574.62,1.0,0.95293,5e-05,5.02765]
[1776448432850,36.9,77584.9,1.0,0.95347,5e-05,4.98219]
[1776448433619,36.9,77584.9,1.0,0.95347,5e-05,4.9818]
[1776448435632,36.9,77589.93,1.0,0.95374,5e-05,4.95916]
[1776448436638,36.9,77597.12,1.0,0.95411,5e-05,4.92757]
[1776448437646,36.9,77600.88,1.0,0.95431,5e-05,4.91098]
[1776448442921,36.89,77591.8,1.0,0.95386,5e-05,4.94892]
[1776448444696,36.89,77590.97,1.0,0.95383,5e-05,4.95186]
[1776448449736,36.88,77590.58,1.0,0.95383,5e-05,4.95178]
[1776448454772,36.88,77591.77,1.0,0.95391,5e-05,4.94492]
[1776448458800,36.88,77591.76,1.0,0.95392,5e-05,4.94356]
[1776448460814,36.87,77586.62,1.0,0.95367,5e-05,4.9652]
[1776448465852,36.87,77586.35,1.0,0.95368,5e-05,4.96439]
[1776448473133,36.86,77584.71,1.0,0.95366,5e-05,4.96452]
[1776448478943,36.86,77582.19,1.0,0.95356,5e-05,4.9731]
[1776448480960,36.85,77575.95,1.0,0.95325,5e-05,4.99953]
[1776448483206,36.85,77569.64,1.0,0.95294,5e-05,5.02584]
[1776448489014,36.84,77566.34,1.0,0.95279,5e-05,5.03787]
[1776448493276,36.84,77552.08,1.0,0.95206,5e-05,5.09899]
[1776448494050,36.83,77552.08,1.0,0.95208,5e-05,5.09788]
[1776448495056,36.83,77543.68,1.0,0.95163,5e-05,5.13528]
[1776448496065,36.83,77540.16,1.0,0.95145,5e-05,5.15036]
[1776448501098,36.83,77544.24,1.0,0.9517,5e-05,5.12954]
[1776448503346,36.82,77551.85,1.0,0.95212,5e-05,5.09388]
[1776448505126,36.82,77550.48,1.0,0.95206,5e-05,5.09939]
[1776448510165,36.81,77543.44,1.0,0.95172,5e-05,5.12778]
[1776448511174,36.81,77542.25,1.0,0.95166,5e-05,5.13246]
[1776448516210,36.8,77549.88,1.0,0.95211,5e-05,5.09478]
[1776448519232,36.8,77556.17,1.0,0.95246,5e-05,5.06578]
[1776448520238,36.79,77569.61,1.0,0.95317,5e-05,5.00555]
[1776448521247,36.79,77584.48,1.0,0.95394,5e-05,4.94016]
[1776448523490,36.79,77571.89,1.0,0.9533,5e-05,4.99452]
[1776448524265,36.79,77571.89,1.0,0.95331,5e-05,4.9941]
[1776448529301,36.79,77571.32,1.0,0.9533,5e-05,4.9945]
[1776448534336,36.78,77572.09,1.0,0.9534,5e-05,4.98497]
[1776448535344,36.78,77562.36,1.0,0.9529,5e-05,5.02738]
[1776448536349,36.78,77556.09,1.0,0.95258,5e-05,5.05461]
[1776448537357,36.78,77557.37,1.0,0.95265,5e-05,5.04845]
[1776448541385,36.77,77564.49,1.0,0.95304,5e-05,5.01513]
[1776448546425,36.77,77564.17,1.0,0.95305,5e-05,5.01441]
[1776448551457,36.76,77564.33,1.0,0.95308,5e-05,5.01156]
[1776448556494,36.75,77560.98,1.0,0.95294,5e-05,5.02412]
[1776448557499,36.75,77553.94,1.0,0.95257,5e-05,5.05476]
[1776448558505,36.75,77548.82,1.0,0.95231,5e-05,5.07694]
[1776448563542,36.74,77547.62,1.0,0.95228,5e-05,5.07953]
[1776448568577,36.74,77553.65,1.0,0.95263,5e-05,5.05016]
[1776448573612,36.73,77550.54,1.0,0.95249,5e-05,5.06153]
[1776448578651,36.73,77534.06,1.0,0.95164,5e-05,5.13318]
[1776448579655,36.73,77525.83,1.0,0.95119,5e-05,5.17019]
[1776448580664,36.73,77519.02,1.0,0.95082,5e-05,5.2009]
[1776448581672,36.73,77518.92,1.0,0.95082,5e-05,5.20134]
[1776448586707,36.72,77524.71,1.0,0.95116,5e-05,5.17313]
[1776448591741,36.71,77527.22,1.0,0.95137,5e-05,5.15429]
[1776448596776,36.7,77525.63,1.0,0.95132,5e-05,5.15812]
[1776448601814,36.69,77529.08,1.0,0.95155,5e-05,5.13934]
[1776448606847,36.69,77532.48,1.0,0.95177,5e-05,5.12087]
[1776448608860,36.68,77533.82,1.0,0.95185,5e-05,5.11365]
[1776448612888,36.68,77528.13,1.0,0.95158,5e-05,5.13669]
[1776448617923,36.67,77529.07,1.0,0.95166,5e-05,5.1293]
[1776448622958,36.66,77532.2,1.0,0.95186,5e-05,5.11279]
[1776448627993,36.65,77527.4,1.0,0.95164,5e-05,5.13126]
[1776448630009,36.65,77519.64,1.0,0.95124,5e-05,5.16485]
[1776448633034,36.65,77512.05,1.0,0.95085,5e-05,5.19709]
[1776448634266,36.65,77504.65,1.0,0.95045,5e-05,5.23061]
[1776448636056,36.64,77504.04,1.0,0.95041,5e-05,5.23328]
[1776448640084,36.64,77496.79,1.0,0.95002,6e-05,5.26595]
[1776448642097,36.64,77510.01,1.0,0.95075,5e-05,5.20566]
[1776448643106,36.64,77518.78,1.0,0.95122,5e-05,5.16603]
[1776448644348,36.64,77519.25,1.0,0.95125,5e-05,5.16402]
[1776448650154,36.64,77514.64,1.0,0.95099,5e-05,5.18504]
[1776448657204,36.64,77511.31,1.0,0.95086,5e-05,5.19539]
[1776448661230,36.64,77505.72,1.0,0.95055,5e-05,5.22075]
[1776448664488,36.64,77489.67,1.0,0.94967,6e-05,5.29368]
[1776448666268,36.64,77486.39,1.0,0.94949,6e-05,5.30854]
[1776448668283,36.64,77482.15,1.0,0.94926,6e-05,5.32762]
[1776448673316,36.64,77482.15,1.0,0.94927,6e-05,5.32668]
[1776448678351,36.64,77477.57,1.0,0.94903,6e-05,5.34661]
[1776448683391,36.63,77474.38,1.0,0.94886,6e-05,5.36021]
[1776448688421,36.63,77471.72,1.0,0.94873,6e-05,5.37128]
[1776448693457,36.63,77469.4,1.0,0.94861,6e-05,5.38081]
[1776448696479,36.62,77474.38,1.0,0.9489,6e-05,5.3571]
[1776448701514,36.62,77476.56,1.0,0.94903,6e-05,5.34618]
[1776448704769,36.62,77463.44,1.0,0.9483,6e-05,5.40627]
[1776448706562,36.62,77460.64,1.0,0.94815,6e-05,5.41876]
[1776448708562,36.62,77449.29,1.0,0.94751,6e-05,5.47105]
[1776448709575,36.62,77444.91,1.0,0.94726,6e-05,5.49117]
[1776448711583,36.61,77443.07,1.0,0.9472,6e-05,5.49465]
[1776448716621,36.61,77443.33,1.0,0.94724,6e-05,5.4913]
[1776448718644,36.61,77454.97,1.0,0.94792,6e-05,5.43609]
[1776448719665,36.61,77459.07,1.0,0.94816,6e-05,5.41667]
[1776448722669,36.6,77466.03,1.0,0.94856,6e-05,5.38348]
[1776448727703,36.6,77461.95,1.0,0.94835,6e-05,5.40105]
[1776448732740,36.6,77463.57,1.0,0.94846,6e-05,5.39216]
[1776448733746,36.6,77469.67,1.0,0.9488,6e-05,5.36366]
[1776448734754,36.6,77476.21,1.0,0.94917,6e-05,5.33327]
[1776448735764,36.6,77476.97,1.0,0.94922,6e-05,5.3296]
[1776448740795,36.59,77478.57,1.0,0.94932,6e-05,5.32137]
[1776448743825,36.59,77473.06,1.0,0.94901,6e-05,5.34627]
[1776448744825,36.59,77468.81,1.0,0.94878,6e-05,5.36569]
[1776448746840,36.59,77479.23,1.0,0.94937,6e-05,5.3172]
[1776448747847,36.59,77482.83,1.0,0.94957,6e-05,5.30051]
[1776448750868,36.59,77488.54,1.0,0.94989,6e-05,5.27397]
[1776448755906,36.59,77489.27,1.0,0.94994,6e-05,5.27014]
[1776448759930,36.59,77498.19,1.0,0.95043,5e-05,5.22907]
[1776448761945,36.59,77509.41,1.0,0.95105,5e-05,5.1781]
[1776448762952,36.59,77513.27,1.0,0.95125,5e-05,5.16068]
[1776448767987,36.59,77515.08,1.0,0.95135,5e-05,5.15268]
[1776448771008,36.59,77520.28,1.0,0.95167,5e-05,5.12522]
[1776448773024,36.59,77527.47,1.0,0.95205,5e-05,5.09315]
[1776448777052,36.59,77537.36,1.0,0.95257,5e-05,5.04955]
[1776448778058,36.59,77549.65,1.0,0.95321,5e-05,4.99532]
[1776448783094,36.59,77550.21,1.0,0.95323,5e-05,4.99419]
[1776448788129,36.6,77548.99,1.0,0.95315,5e-05,5.00048]
[1776448793164,36.6,77547.25,1.0,0.95306,5e-05,5.0086]
[1776448798199,36.6,77543.14,1.0,0.95282,5e-05,5.02803]
[1776448802227,36.6,77537.33,1.0,0.95251,5e-05,5.05469]
[1776448803234,36.6,77532.11,1.0,0.95223,5e-05,5.07811]
[1776448804241,36.6,77537.7,1.0,0.95252,5e-05,5.05339]
[1776448805476,36.6,77565.92,1.0,0.954,5e-05,4.92915]
[1776448806263,36.6,77565.92,1.0,0.95399,5e-05,4.92954]
[1776448807268,36.61,77571.43,1.0,0.95427,5e-05,4.90589]
[1776448811295,36.61,77577.77,1.0,0.95458,5e-05,4.87987]
[1776448812303,36.61,77584.54,1.0,0.95491,5e-05,4.85127]
[1776448814315,36.62,77572.92,1.0,0.9543,5e-05,4.90321]
[1776448815548,36.62,77560.37,1.0,0.95365,5e-05,4.95881]
[1776448816330,36.62,77560.37,1.0,0.95364,5e-05,4.95941]
[1776448818344,36.62,77554.1,1.0,0.9533,5e-05,4.98812]
[1776448823379,36.63,77548.27,1.0,0.95296,5e-05,5.01655]
[1776448827421,36.63,77543.01,1.0,0.95266,5e-05,5.04183]
[1776448829431,36.64,77532.49,1.0,0.9521,5e-05,5.0895]
[1776448830430,36.64,77524.01,1.0,0.95164,5e-05,5.12754]
[1776448832444,36.64,77518.25,1.0,0.95137,5e-05,5.14934]
[1776448834457,36.64,77524.59,1.0,0.9517,5e-05,5.12104]
[1776448839493,36.64,77518.85,1.0,0.95139,5e-05,5.1473]
[1776448841508,36.64,77510.57,1.0,0.95094,5e-05,5.18465]
[1776448843523,36.64,77505.01,1.0,0.95064,5e-05,5.20975]
[1776448844530,36.64,77511.82,1.0,0.95101,5e-05,5.17894]
[1776448845759,36.64,77519.01,1.0,0.9514,5e-05,5.14655]
[1776448851579,36.64,77517.89,1.0,0.95134,5e-05,5.15189]
[1776448853593,36.64,77512.92,1.0,0.95107,5e-05,5.17428]
[1776448858628,36.64,77513.01,1.0,0.95107,5e-05,5.17386]
[1776448862661,36.64,77508.35,1.0,0.95082,5e-05,5.1948]
[1776448863663,36.64,77502.21,1.0,0.95049,5e-05,5.22253]
[1776448868700,36.64,77499.58,1.0,0.95035,5e-05,5.23404]
[1776448873733,36.64,77490.1,1.0,0.94983,6e-05,5.2767]
[1776448874741,36.64,77485.0,1.0,0.94955,6e-05,5.29986]
[1776448875970,36.64,77494.95,1.0,0.9501,6e-05,5.25417]
[1776448877765,36.63,77493.14,1.0,0.95001,6e-05,5.26208]
[1776448880787,36.63,77487.64,1.0,0.94971,6e-05,5.2867]
[1776448883815,36.63,77479.0,1.0,0.94924,6e-05,5.32572]
[1776448884820,36.63,77472.47,1.0,0.94887,6e-05,5.35554]
[1776448886045,36.63,77467.37,1.0,0.94859,6e-05,5.37881]
[1776448888844,36.63,77463.24,1.0,0.94838,6e-05,5.39644]
[1776448890859,36.6,77457.43,1.0,0.94817,6e-05,5.41347]
[1776448895893,36.52,77455.63,1.0,0.94846,6e-05,5.38744]
[1776448897907,36.52,77464.28,1.0,0.94896,6e-05,5.34676]
[1776448898915,36.52,77463.8,1.0,0.94893,6e-05,5.34874]
[1776448903950,36.52,77465.98,1.0,0.94907,6e-05,5.33751]
[1776448905986,36.52,77459.73,1.0,0.94872,6e-05,5.36621]
[1776448907002,36.52,77447.69,1.0,0.94804,6e-05,5.42197]
[1776448908004,36.51,77441.75,1.0,0.94771,6e-05,5.4491]
[1776448910018,36.51,77441.73,1.0,0.94772,6e-05,5.44786]
[1776448912032,36.49,77449.97,1.0,0.94831,6e-05,5.39958]
[1776448915053,36.42,77450.83,1.0,0.94865,6e-05,5.37115]
[1776448917067,36.42,77456.56,1.0,0.94898,6e-05,5.34406]
[1776448918074,36.42,77461.87,1.0,0.94929,6e-05,5.31927]
[1776448920096,36.41,77466.31,1.0,0.94957,6e-05,5.29567]
[1776448922104,36.41,77459.72,1.0,0.94922,6e-05,5.32463]
[1776448923109,36.4,77456.45,1.0,0.94906,6e-05,5.33796]
[1776448925126,36.39,77447.8,1.0,0.94862,6e-05,5.37397]
[1776448926130,36.39,77442.1,1.0,0.94832,6e-05,5.39804]
[1776448927139,36.38,77438.8,1.0,0.94817,6e-05,5.41059]
[1776448928164,36.37,77433.31,1.0,0.94789,6e-05,5.43329]
[1776448929153,36.36,77440.5,1.0,0.94834,6e-05,5.39634]
[1776448930160,36.36,77448.82,1.0,0.94882,6e-05,5.3573]
[1776448931165,36.36,77451.81,1.0,0.94901,6e-05,5.34145]
[1776448934186,36.36,77456.93,1.0,0.94931,6e-05,5.31724]
[1776448939223,36.35,77462.59,1.0,0.94963,6e-05,5.29038]
[1776448944258,36.35,77458.22,1.0,0.9494,6e-05,5.30918]
[1776448945265,36.35,77453.11,1.0,0.94912,6e-05,5.33271]
[1776448948286,36.35,77453.02,1.0,0.94912,6e-05,5.33258]
[1776448953321,36.35,77449.28,1.0,0.94896,6e-05,5.34471]
[1776448956552,36.34,77441.24,1.0,0.94851,6e-05,5.38139]
[1776448958369,36.34,77429.35,1.0,0.94783,6e-05,5.43681]
[1776448959365,36.32,77427.25,1.0,0.94782,6e-05,5.43791]
[1776448960371,36.3,77420.37,1.0,0.94752,6e-05,5.46156]
[1776448961378,36.28,77422.57,1.0,0.94776,6e-05,5.44214]
[1776448964399,36.21,77414.5,1.0,0.9476,6e-05,5.4549]
[1776448965406,36.19,77407.3,1.0,0.94729,6e-05,5.4803]
[1776448966626,36.17,77403.48,1.0,0.94717,6e-05,5.48938]
[1776448969434,36.12,77401.64,1.0,0.94726,6e-05,5.4819]
[1776448974469,36.07,77403.77,1.0,0.94766,6e-05,5.44934]
[1776448978497,36.0,77397.15,1.0,0.94759,6e-05,5.45474]
[1776448980511,35.98,77387.67,1.0,0.94715,6e-05,5.49031]
[1776448981520,35.97,77382.7,1.0,0.94687,6e-05,5.51315]
[1776448982525,35.95,77384.16,1.0,0.94707,6e-05,5.49663]
[1776448986770,35.92,77391.17,1.0,0.94762,6e-05,5.45121]
[1776448989574,35.87,77395.86,1.0,0.94811,6e-05,5.41118]
[1776448991591,35.83,77406.53,1.0,0.94894,6e-05,5.34335]
[1776448992597,35.83,77413.78,1.0,0.94935,6e-05,5.30923]
[1776448993603,35.83,77417.02,1.0,0.94954,6e-05,5.29393]
[1776448998638,35.83,77413.62,1.0,0.94935,6e-05,5.30953]
[1776448999654,35.83,77419.01,1.0,0.94966,6e-05,5.28418]
[1776449000661,35.83,77424.56,1.0,0.94997,6e-05,5.25822]
[1776449001671,35.83,77429.23,1.0,0.95023,6e-05,5.23647]
[1776449002679,35.83,77411.05,1.0,0.9492,6e-05,5.32154]
[1776449003685,35.83,77392.6,1.0,0.94814,6e-05,5.40877]
[1776449004689,35.83,77384.41,1.0,0.94767,6e-05,5.44728]
[1776449008719,35.82,77390.44,1.0,0.94804,6e-05,5.41654]
[1776449009725,35.82,77396.12,1.0,0.94838,6e-05,5.38877]
[1776449013752,35.81,77387.99,1.0,0.94798,6e-05,5.42011]
[1776449014759,35.81,77387.98,1.0,0.94799,6e-05,5.41934]
[1776449018787,35.8,77396.3,1.0,0.94852,6e-05,5.37658]
[1776449021810,35.8,77391.1,1.0,0.94822,6e-05,5.40058]
[1776449024829,35.8,77399.05,1.0,0.94869,6e-05,5.36214]
[1776449025837,35.8,77396.06,1.0,0.94852,6e-05,5.37611]
[1776449027057,35.8,77389.26,1.0,0.94813,6e-05,5.40795]
[1776449030871,35.8,77394.43,1.0,0.94844,6e-05,5.38257]
[1776449032885,35.79,77397.93,1.0,0.94868,6e-05,5.36344]
[1776449037922,35.76,77397.23,1.0,0.94875,6e-05,5.35679]
[1776449039935,35.76,77402.54,1.0,0.94909,6e-05,5.32963]
[1776449042956,35.76,77395.24,1.0,0.94867,6e-05,5.36368]
[1776449044971,35.74,77395.57,1.0,0.94878,6e-05,5.35453]
[1776449050013,35.66,77391.23,1.0,0.94889,6e-05,5.34542]
[1776449051024,35.66,77385.08,1.0,0.94853,6e-05,5.37462]
[1776449052026,35.66,77368.56,1.0,0.94756,6e-05,5.45356]
[1776449053029,35.66,77353.77,1.0,0.94671,6e-05,5.52306]
[1776449054037,35.66,77353.32,1.0,0.94668,6e-05,5.52529]
[1776449057057,35.66,77348.0,1.0,0.94637,6e-05,5.55015]
[1776449058066,35.65,77336.72,1.0,0.9457,6e-05,5.60402]
[1776449059072,35.62,77331.13,1.0,0.9455,6e-05,5.62006]
[1776449060085,35.6,77329.34,1.0,0.94553,6e-05,5.61732]
[1776449063105,35.51,77335.9,1.0,0.94634,6e-05,5.55164]
[1776449064110,35.49,77339.91,1.0,0.94671,6e-05,5.52184]
[1776449068135,35.39,77347.15,1.0,0.94761,6e-05,5.44842]
[1776449069142,35.39,77349.52,1.0,0.94776,6e-05,5.43611]
[1776449073170,35.38,77359.6,1.0,0.94843,6e-05,5.37992]
[1776449074178,35.38,77364.75,1.0,0.94874,6e-05,5.35451]
[1776449075184,35.38,77365.32,1.0,0.94878,6e-05,5.35109]
[1776449080223,35.37,77348.82,1.0,0.94785,6e-05,5.42709]
[1776449081229,35.35,77338.16,1.0,0.94731,6e-05,5.47114]
[1776449082244,35.33,77344.02,1.0,0.94776,6e-05,5.43453]
[1776449083248,35.33,77350.03,1.0,0.94812,6e-05,5.40474]
[1776449084250,35.32,77350.41,1.0,0.94815,6e-05,5.40219]
[1776449085261,35.32,77355.43,1.0,0.94846,6e-05,5.37731]
[1776449086265,35.32,77360.83,1.0,0.94878,6e-05,5.35073]
[1776449087272,35.32,77356.61,1.0,0.94854,6e-05,5.37035]
[1776449090300,35.31,77363.75,1.0,0.94898,6e-05,5.33426]
[1776449093333,35.31,77355.91,1.0,0.94855,6e-05,5.37008]
[1776449097344,35.29,77349.43,1.0,0.94826,6e-05,5.39314]
[1776449099357,35.26,77347.59,1.0,0.94831,6e-05,5.38909]
[1776449103386,35.21,77337.5,1.0,0.94794,6e-05,5.41858]
[1776449104392,35.21,77331.49,1.0,0.94759,6e-05,5.44707]
[1776449105398,35.21,77335.34,1.0,0.94783,6e-05,5.42765]
[1776449107627,35.2,77353.72,1.0,0.94894,6e-05,5.33756]
[1776449108420,35.2,77353.72,1.0,0.94894,6e-05,5.33695]
[1776449110437,35.2,77363.22,1.0,0.94951,6e-05,5.29033]
[1776449111445,35.2,77369.89,1.0,0.9499,6e-05,5.25805]
[1776449112488,35.2,77370.11,1.0,0.94992,6e-05,5.25656]
[1776449113456,35.19,77362.5,1.0,0.94948,6e-05,5.2924]
[1776449114463,35.19,77356.88,1.0,0.94916,6e-05,5.3188]
[1776449115470,35.19,77352.48,1.0,0.94891,6e-05,5.33938]
[1776449120507,35.19,77357.97,1.0,0.94927,6e-05,5.31028]
[1776449121512,35.18,77364.6,1.0,0.94966,6e-05,5.27808]
[1776449122539,35.18,77367.63,1.0,0.94984,6e-05,5.26317]
[1776449124558,35.18,77362.49,1.0,0.94955,6e-05,5.28678]
[1776449125564,35.18,77356.03,1.0,0.94918,6e-05,5.3172]
[1776449126571,35.18,77345.5,1.0,0.94857,6e-05,5.36728]
[1776449127775,35.18,77340.96,1.0,0.94831,6e-05,5.38858]
[1776449133621,35.1,77337.57,1.0,0.94852,6e-05,5.3699]
[1776449134629,35.08,77334.74,1.0,0.94843,6e-05,5.37739]
[1776449136641,35.08,77326.42,1.0,0.94795,6e-05,5.41648]
[1776449137845,35.06,77322.7,1.0,0.94781,6e-05,5.42758]
[1776449142684,34.98,77318.45,1.0,0.94797,6e-05,5.41362]
[1776449145704,34.93,77317.46,1.0,0.94817,6e-05,5.39772]
[1776449150739,34.85,77323.05,1.0,0.94889,6e-05,5.33826]
[1776449152753,34.83,77322.47,1.0,0.94893,6e-05,5.33506]
[1776449154768,34.82,77318.16,1.0,0.94875,6e-05,5.34951]
[1776449156782,34.79,77310.84,1.0,0.94846,6e-05,5.37329]
[1776449157989,34.75,77313.33,1.0,0.94876,6e-05,5.3485]
[1776449160811,34.73,77305.94,1.0,0.94845,6e-05,5.37297]
[1776449161818,34.71,77300.19,1.0,0.94819,6e-05,5.39489]
[1776449162825,34.69,77299.76,1.0,0.94824,6e-05,5.39042]
[1776449164840,34.66,77290.27,1.0,0.94782,6e-05,5.42411]
[1776449165850,34.65,77283.78,1.0,0.94751,6e-05,5.44916]
[1776449166854,34.63,77282.51,1.0,0.94753,6e-05,5.4481]
[1776449168065,34.61,77268.94,1.0,0.94678,6e-05,5.50817]
[1776449168872,34.59,77268.94,1.0,0.94688,6e-05,5.50048]
[1776449169875,34.57,77272.21,1.0,0.94718,6e-05,5.47612]
[1776449171888,34.53,77274.84,1.0,0.94752,6e-05,5.44814]
[1776449173904,34.5,77268.77,1.0,0.94732,6e-05,5.46392]
[1776449178137,34.41,77257.7,1.0,0.94706,6e-05,5.48436]
[1776449179947,34.4,77253.89,1.0,0.94692,6e-05,5.49626]
[1776449184979,34.3,77252.58,1.0,0.94734,6e-05,5.46121]
[1776449188207,34.26,77276.39,1.0,0.94895,6e-05,5.32995]
[1776449190016,34.26,77277.31,1.0,0.94901,6e-05,5.32498]
[1776449191022,34.26,77284.63,1.0,0.94949,6e-05,5.28428]
[1776449192037,34.26,77296.84,1.0,0.95022,6e-05,5.2239]
[1776449193045,34.26,77307.68,1.0,0.95086,6e-05,5.17098]
[1776449194052,34.26,77313.95,1.0,0.95123,6e-05,5.1405]
[1776449195060,34.26,77316.15,1.0,0.95136,6e-05,5.12977]
[1776449200094,34.26,77319.04,1.0,0.95153,6e-05,5.11526]
[1776449203115,34.26,77324.02,1.0,0.95182,6e-05,5.09106]
[1776449205131,34.25,77317.9,1.0,0.95148,6e-05,5.11957]
[1776449207142,34.25,77328.13,1.0,0.95207,6e-05,5.07028]
[1776449210165,34.25,77331.01,1.0,0.95224,6e-05,5.05589]
[1776449213185,34.26,77338.53,1.0,0.95265,6e-05,5.02163]
[1776449216207,34.26,77338.03,1.0,0.95261,6e-05,5.02572]
[1776449221241,34.26,77341.18,1.0,0.95278,6e-05,5.01085]
[1776449224263,34.26,77335.42,1.0,0.95245,6e-05,5.0383]
[1776449229297,34.26,77327.34,1.0,0.95199,6e-05,5.07686]
[1776449230309,34.26,77319.18,1.0,0.95153,6e-05,5.11592]
[1776449231324,34.26,77315.11,1.0,0.95129,6e-05,5.13538]
[1776449232319,34.26,77305.97,1.0,0.95076,6e-05,5.17938]
[1776449233326,34.26,77299.72,1.0,0.9504,6e-05,5.20949]
[1776449234339,34.26,77295.69,1.0,0.95016,6e-05,5.22883]
[1776449235340,34.26,77290.18,1.0,0.94984,6e-05,5.25543]
[1776449238362,34.26,77286.59,1.0,0.94964,6e-05,5.27193]
[1776449242393,34.25,77292.04,1.0,0.94998,6e-05,5.24383]
[1776449244416,34.25,77303.02,1.0,0.95064,6e-05,5.18977]
[1776449245416,34.25,77297.45,1.0,0.95031,6e-05,5.21664]
[1776449250452,34.25,77299.1,1.0,0.95042,6e-05,5.20749]
[1776449255485,34.24,77293.53,1.0,0.95014,6e-05,5.22909]
[1776449257501,34.24,77299.48,1.0,0.9505,6e-05,5.19972]
[1776449259514,34.24,77304.83,1.0,0.95082,6e-05,5.17347]
[1776449263543,34.24,77313.6,1.0,0.95133,6e-05,5.13063]
[1776449267570,34.24,77320.32,1.0,0.95172,6e-05,5.09809]
[1776449268787,34.24,77329.31,1.0,0.95224,6e-05,5.05504]
[1776449270590,34.24,77336.73,1.0,0.95266,6e-05,5.01979]
[1776449272604,34.24,77329.47,1.0,0.95224,6e-05,5.05504]
[1776449273612,34.24,77319.4,1.0,0.95166,6e-05,5.10376]
[1776449274619,34.24,77312.07,1.0,0.95123,6e-05,5.13893]
[1776449280663,34.24,77315.71,1.0,0.95145,6e-05,5.12068]
[1776449283685,34.24,77320.74,1.0,0.95175,6e-05,5.09624]
[1776449284690,34.24,77327.27,1.0,0.95212,6e-05,5.06493]
[1776449285697,34.24,77337.0,1.0,0.95268,6e-05,5.0186]
[1776449290732,34.25,77337.15,1.0,0.95265,6e-05,5.02096]
[1776449295767,34.26,77322.08,1.0,0.95175,6e-05,5.0958]
[1776449296774,34.26,77316.44,1.0,0.95142,6e-05,5.12334]
[1776449300802,34.26,77321.5,1.0,0.95172,6e-05,5.09851]
[1776449305837,34.25,77320.87,1.0,0.95169,6e-05,5.101]
[1776449310871,34.25,77320.51,1.0,0.95168,6e-05,5.10214]
[1776449315909,34.25,77322.05,1.0,0.95181,6e-05,5.09015]
[1776449320943,34.25,77318.94,1.0,0.95163,6e-05,5.1047]
[1776449323963,34.25,77313.03,1.0,0.95129,6e-05,5.13276]
[1776449326984,34.25,77320.56,1.0,0.95173,6e-05,5.09618]
[1776449332022,34.25,77321.25,1.0,0.95178,6e-05,5.09244]
[1776449337059,34.25,77312.86,1.0,0.9513,6e-05,5.1323]
[1776449338067,34.25,77303.64,1.0,0.95076,6e-05,5.17666]
[1776449343097,34.24,77312.5,1.0,0.95129,6e-05,5.13286]
[1776449345115,34.24,77292.37,1.0,0.95012,6e-05,5.23009]
[1776449346120,34.24,77274.87,1.0,0.94907,6e-05,5.31607]
[1776449348135,34.24,77287.4,1.0,0.94983,6e-05,5.25379]
[1776449349396,34.24,77279.81,1.0,0.94938,6e-05,5.2907]
[1776449350148,34.24,77279.81,1.0,0.94939,6e-05,5.29032]
[1776449352162,34.24,77270.36,1.0,0.94883,6e-05,5.33605]
[1776449353179,34.24,77264.89,1.0,0.9485,6e-05,5.36264]
[1776449355185,34.23,77257.82,1.0,0.94808,6e-05,5.3967]
[1776449359466,34.23,77263.92,1.0,0.94848,6e-05,5.36425]
[1776449364256,34.22,77257.48,1.0,0.94812,6e-05,5.39367]
[1776449365261,34.22,77254.06,1.0,0.94792,6e-05,5.41015]
[1776449368282,34.22,77260.37,1.0,0.94833,6e-05,5.377]
[1776449369538,34.22,77251.38,1.0,0.94778,6e-05,5.42126]
[1776449371308,34.2,77242.62,1.0,0.94736,6e-05,5.45431]
[1776449372312,34.18,77242.63,1.0,0.94744,6e-05,5.44772]
[1776449376339,34.13,77248.78,1.0,0.94811,6e-05,5.39268]
[1776449378354,34.12,77240.5,1.0,0.94762,6e-05,5.43301]
[1776449379611,34.11,77234.18,1.0,0.9473,6e-05,5.45858]
[1776449380368,34.09,77234.18,1.0,0.94738,6e-05,5.45189]
[1776449385404,34.02,77236.03,1.0,0.94788,6e-05,5.41111]
[1776449388432,33.99,77248.0,1.0,0.94875,6e-05,5.33981]
[1776449389693,33.97,77264.54,1.0,0.94982,6e-05,5.25189]
[1776449392457,33.97,77257.57,1.0,0.94941,6e-05,5.28534]
[1776449393461,33.97,77248.56,1.0,0.94887,6e-05,5.32972]
[1776449394468,33.97,77241.17,1.0,0.94843,6e-05,5.36615]
[1776449395481,33.97,77238.26,1.0,0.94825,6e-05,5.38021]
[1776449397490,33.96,77229.53,1.0,0.94773,6e-05,5.42295]
[1776449399521,33.96,77234.76,1.0,0.94806,6e-05,5.39605]
[1776449400516,33.95,77250.69,1.0,0.94911,6e-05,5.31044]
[1776449401520,33.95,77258.66,1.0,0.94959,6e-05,5.27049]
[1776449402524,33.95,77259.23,1.0,0.94963,6e-05,5.26734]
[1776449405555,33.94,77250.21,1.0,0.9491,6e-05,5.31107]
[1776449406554,33.94,77240.64,1.0,0.94852,6e-05,5.35842]
[1776449407564,33.94,77235.69,1.0,0.94822,6e-05,5.38275]
[1776449408572,33.94,77231.75,1.0,0.94798,6e-05,5.40203]
[1776449411590,33.94,77231.96,1.0,0.94802,6e-05,5.39935]
[1776449416664,33.93,77232.14,1.0,0.94805,6e-05,5.39621]
[1776449419660,33.93,77241.98,1.0,0.94869,6e-05,5.34471]
[1776449421679,33.92,77238.53,1.0,0.94849,6e-05,5.361]
[1776449423692,33.92,77230.61,1.0,0.94801,6e-05,5.39969]
[1776449426710,33.92,77223.35,1.0,0.94756,6e-05,5.43623]
[1776449428734,33.92,77221.15,1.0,0.94743,6e-05,5.44723]
[1776449432753,33.92,77215.22,1.0,0.94708,6e-05,5.47387]
[1776449436812,33.93,77186.62,1.0,0.94525,6e-05,5.62114]
[1776449437800,33.93,77164.44,1.0,0.94381,7e-05,5.73643]
[1776449438824,33.93,77161.86,1.0,0.94363,7e-05,5.75058]
[1776449439827,33.93,77155.57,1.0,0.94321,7e-05,5.78352]
[1776449440820,33.93,77147.06,1.0,0.94264,7e-05,5.82889]
[1776449441830,33.93,77144.87,1.0,0.94248,7e-05,5.84097]
[1776449442833,33.93,77139.61,1.0,0.94212,7e-05,5.86928]
[1776449444846,33.93,77147.81,1.0,0.94267,7e-05,5.8263]
[1776449449882,33.93,77149.4,1.0,0.94278,7e-05,5.81741]
[1776449454916,33.93,77154.92,1.0,0.94316,7e-05,5.78787]
[1776449458948,33.93,77145.37,1.0,0.94251,7e-05,5.83848]
[1776449460212,33.93,77139.78,1.0,0.94213,7e-05,5.8685]
[1776449464012,33.94,77141.25,1.0,0.94222,7e-05,5.86188]
[1776449465005,33.94,77148.01,1.0,0.94267,7e-05,5.82665]
[1776449467077,33.94,77157.71,1.0,0.94332,7e-05,5.77523]
[1776449468055,33.93,77159.93,1.0,0.94347,7e-05,5.76305]
[1776449473093,33.93,77157.2,1.0,0.9433,7e-05,5.77652]
[1776449479135,33.94,77156.39,1.0,0.94322,7e-05,5.78309]
[1776449483162,33.94,77161.13,1.0,0.94351,7e-05,5.76007]
[1776449486187,33.94,77168.78,1.0,0.94401,7e-05,5.72004]
[1776449487194,33.94,77175.63,1.0,0.94446,7e-05,5.68432]
[1776449492250,33.94,77158.16,1.0,0.94336,7e-05,5.77066]
[1776449493238,33.94,77142.53,1.0,0.94231,7e-05,5.85364]
[1776449494248,33.94,77143.51,1.0,0.94237,7e-05,5.84895]
[1776449497265,33.95,77149.47,1.0,0.94275,7e-05,5.81853]
[1776449498273,33.95,77158.87,1.0,0.94337,7e-05,5.76937]
[1776449499280,33.95,77169.08,1.0,0.94405,7e-05,5.71581]
[1776449500502,33.95,77170.06,1.0,0.94411,7e-05,5.71116]
[1776449504316,33.95,77179.04,1.0,0.9447,6e-05,5.66393]
[1776449505322,33.95,77177.63,1.0,0.94461,7e-05,5.67113]
[1776449510573,33.94,77179.79,1.0,0.94476,6e-05,5.6594]
[1776449512376,33.94,77173.94,1.0,0.94437,7e-05,5.69016]
[1776449513378,33.95,77168.89,1.0,0.94403,7e-05,5.71714]
[1776449515392,33.95,77167.15,1.0,0.9439,7e-05,5.72755]
[1776449517407,33.95,77157.28,1.0,0.94325,7e-05,5.77944]
[1776449518420,33.95,77148.37,1.0,0.94265,7e-05,5.82633]
[1776449519420,33.95,77144.88,1.0,0.94242,7e-05,5.84473]
[1776449524454,33.95,77143.39,1.0,0.94232,7e-05,5.85246]
[1776449527476,33.95,77149.03,1.0,0.9427,7e-05,5.82265]
[1776449528483,33.95,77156.29,1.0,0.94318,7e-05,5.7845]
[1776449529490,33.95,77160.88,1.0,0.94349,7e-05,5.76052]
[1776449534525,33.95,77167.93,1.0,0.94395,7e-05,5.72408]
[1776449536539,33.95,77173.38,1.0,0.94431,7e-05,5.69535]
[1776449539560,33.95,77168.11,1.0,0.94398,7e-05,5.72137]
[1776449540783,33.95,77160.26,1.0,0.94346,7e-05,5.76247]
[1776449542581,33.95,77156.35,1.0,0.9432,7e-05,5.78308]
[1776449544595,33.95,77152.22,1.0,0.94293,7e-05,5.80477]
[1776449549630,33.95,77153.87,1.0,0.94304,7e-05,5.79604]
[1776449554665,33.95,77151.05,1.0,0.94289,7e-05,5.80636]
[1776449557686,33.95,77156.97,1.0,0.94328,7e-05,5.77528]
[1776449560924,33.95,77163.63,1.0,0.94372,7e-05,5.74059]
[1776449566748,33.95,77166.86,1.0,0.94393,7e-05,5.72429]
[1776449571786,33.95,77168.84,1.0,0.94405,7e-05,5.7146]
[1776449574807,33.95,77174.82,1.0,0.94443,7e-05,5.68392]
[1776449575823,33.95,77182.12,1.0,0.94491,6e-05,5.64567]
[1776449576824,33.95,77185.52,1.0,0.94513,6e-05,5.62834]
[1776449578837,33.95,77192.56,1.0,0.94559,6e-05,5.5914]
[1776449581862,33.95,77202.64,1.0,0.94625,6e-05,5.5389]
[1776449582863,33.95,77206.71,1.0,0.94651,6e-05,5.51791]
[1776449584877,33.95,77201.61,1.0,0.94619,6e-05,5.54355]
[1776449585883,33.94,77189.21,1.0,0.9454,6e-05,5.60692]
[1776449586890,33.94,77183.48,1.0,0.94503,6e-05,5.63613]
[1776449587899,33.94,77179.34,1.0,0.94477,6e-05,5.65716]
[1776449588905,33.94,77172.61,1.0,0.94434,7e-05,5.69164]
[1776449589917,33.94,77170.83,1.0,0.94423,7e-05,5.70043]
[1776449594947,33.94,77170.76,1.0,0.94425,7e-05,5.69844]
[1776449599984,33.93,77171.18,1.0,0.94431,7e-05,5.69395]
[1776449601998,33.93,77160.55,1.0,0.94362,7e-05,5.74845]
[1776449603004,33.93,77149.92,1.0,0.94291,7e-05,5.80427]
[1776449604015,33.93,77144.63,1.0,0.94256,7e-05,5.83212]
[1776449606029,33.93,77147.46,1.0,0.94275,7e-05,5.81711]
[1776449608043,33.93,77152.05,1.0,0.94306,7e-05,5.79295]
[1776449613078,33.93,77161.31,1.0,0.94371,7e-05,5.74005]
[1776449614085,33.93,77169.7,1.0,0.94427,7e-05,5.69579]
[1776449615096,33.93,77170.83,1.0,0.94435,7e-05,5.68944]
[1776449616099,33.93,77165.79,1.0,0.94402,7e-05,5.71583]
[1776449619121,33.93,77165.04,1.0,0.94397,7e-05,5.71946]
[1776449621357,33.93,77174.63,1.0,0.94459,7e-05,5.66983]
[1776449623148,33.93,77179.53,1.0,0.94492,6e-05,5.64415]
[1776449624155,33.92,77169.05,1.0,0.94424,7e-05,5.69811]
[1776449625162,33.92,77165.28,1.0,0.944,7e-05,5.71725]
[1776449626169,33.92,77159.21,1.0,0.9436,7e-05,5.74904]
[1776449627178,33.92,77146.77,1.0,0.94277,7e-05,5.81433]
[1776449628186,33.92,77141.64,1.0,0.94243,7e-05,5.84138]
[1776449631425,33.92,77134.98,1.0,0.94198,7e-05,5.87624]
[1776449637246,33.92,77132.51,1.0,0.94182,7e-05,5.88864]
[1776449642281,33.92,77131.47,1.0,0.94176,7e-05,5.89335]
[1776449644296,33.92,77126.11,1.0,0.9414,7e-05,5.9215]
[1776449649349,33.92,77131.25,1.0,0.94176,7e-05,5.89336]
[1776449654368,33.91,77128.92,1.0,0.94162,7e-05,5.90464]
[1776449657391,33.91,77122.7,1.0,0.9412,7e-05,5.93714]
[1776449662429,33.91,77118.16,1.0,0.94091,7e-05,5.96014]
[1776449665449,33.91,77124.95,1.0,0.94138,7e-05,5.92316]
[1776449670484,33.9,77129.08,1.0,0.94168,7e-05,5.90024]
[1776449671708,33.9,77134.09,1.0,0.94206,7e-05,5.86902]
[1776449674513,33.9,77141.11,1.0,0.94256,7e-05,5.82907]
[1776449677535,33.9,77134.23,1.0,0.94211,7e-05,5.86467]
[1776449681779,33.88,77130.9,1.0,0.94198,7e-05,5.87483]
[1776449686600,33.88,77139.01,1.0,0.94253,7e-05,5.8314]
[1776449687607,33.88,77149.21,1.0,0.94322,7e-05,5.77702]
[1776449688612,33.87,77157.27,1.0,0.94376,7e-05,5.73422]
[1776449689620,33.87,77156.64,1.0,0.94373,7e-05,5.73702]
[1776449694654,33.87,77160.36,1.0,0.944,7e-05,5.71501]
[1776449699688,33.86,77170.23,1.0,0.94468,7e-05,5.66112]
[1776449700697,33.86,77171.75,1.0,0.94479,7e-05,5.65282]
[1776449703717,33.86,77178.17,1.0,0.94522,6e-05,5.61842]
[1776449706753,33.85,77183.44,1.0,0.94557,6e-05,5.59018]
[1776449707749,33.85,77191.96,1.0,0.94612,6e-05,5.54606]
[1776449708753,33.85,77197.17,1.0,0.94645,6e-05,5.51912]
[1776449710771,33.85,77178.93,1.0,0.94529,6e-05,5.61239]
[1776449711992,33.85,77180.82,1.0,0.94542,6e-05,5.60226]
[1776449717816,33.85,77185.74,1.0,0.94576,6e-05,5.5748]
[1776449718825,33.85,77191.18,1.0,0.94611,6e-05,5.54656]
[1776449722063,33.84,77201.04,1.0,0.94675,6e-05,5.49534]
[1776449722852,33.84,77201.04,1.0,0.94675,6e-05,5.49514]
[1776449723862,33.84,77210.54,1.0,0.94735,6e-05,5.44664]
[1776449724865,33.84,77215.9,1.0,0.94769,6e-05,5.41884]
[1776449725872,33.84,77216.47,1.0,0.94773,6e-05,5.41591]
[1776449730911,33.84,77215.18,1.0,0.94765,6e-05,5.42222]
[1776449735979,33.84,77219.77,1.0,0.94798,6e-05,5.39462]
[1776449736978,33.84,77228.69,1.0,0.94853,6e-05,5.34984]
[1776449737982,33.84,77245.3,1.0,0.94954,6e-05,5.26714]
[1776449739998,33.84,77249.8,1.0,0.9498,6e-05,5.24534]
[1776449741016,33.84,77256.03,1.0,0.95018,6e-05,5.21429]
[1776449742212,33.84,77276.39,1.0,0.95139,6e-05,5.11423]
[1776449743025,33.84,77276.39,1.0,0.95139,6e-05,5.11416]
[1776449745039,33.84,77282.98,1.0,0.95177,6e-05,5.08312]
[1776449746040,33.84,77289.62,1.0,0.95215,6e-05,5.05096]
[1776449748053,33.85,77283.83,1.0,0.95181,6e-05,5.07954]
[1776449751074,33.85,77274.83,1.0,0.95126,6e-05,5.12481]
[1776449755104,33.85,77267.41,1.0,0.95081,6e-05,5.16282]
[1776449759132,33.85,77275.29,1.0,0.95126,6e-05,5.12493]
[1776449764169,33.85,77278.95,1.0,0.95148,6e-05,5.10663]
[1776449768198,33.85,77267.29,1.0,0.9508,6e-05,5.1632]
[1776449771219,33.85,77262.23,1.0,0.95051,6e-05,5.18752]
[1776449774248,33.85,77253.57,1.0,0.95,6e-05,5.22956]
[1776449775255,33.85,77243.7,1.0,0.9494,6e-05,5.27875]
[1776449776260,33.85,77233.93,1.0,0.94881,6e-05,5.32709]
[1776449781296,33.84,77240.11,1.0,0.94921,6e-05,5.29427]
[1776449782303,33.84,77251.93,1.0,0.94993,6e-05,5.23531]
[1776449785323,33.84,77242.06,1.0,0.94934,6e-05,5.28344]
[1776449787341,33.84,77237.01,1.0,0.94904,6e-05,5.30789]
[1776449792566,33.84,77238.92,1.0,0.94922,6e-05,5.29232]
[1776449797458,33.83,77244.06,1.0,0.94955,6e-05,5.26512]
[1776449798418,33.83,77255.69,1.0,0.95025,6e-05,5.20724]
[1776449799427,33.83,77262.88,1.0,0.95068,6e-05,5.17164]
[1776449800435,33.83,77261.91,1.0,0.95063,6e-05,5.17627]
[1776449802640,33.83,77251.09,1.0,0.94998,6e-05,5.22936]
[1776449803453,33.83,77250.46,1.0,0.94995,6e-05,5.2323]
[1776449804460,33.83,77244.84,1.0,0.94961,6e-05,5.25995]
[1776449805468,33.83,77239.82,1.0,0.94931,6e-05,5.28467]
[1776449806479,33.83,77234.77,1.0,0.949,6e-05,5.30957]
[1776449811509,33.82,77242.73,1.0,0.94951,6e-05,5.26828]
[1776449812711,33.82,77249.08,1.0,0.9499,6e-05,5.23649]
[1776449814531,33.82,77248.37,1.0,0.94986,6e-05,5.23955]
[1776449818561,33.82,77253.93,1.0,0.9502,6e-05,5.21118]
[1776449820586,33.82,77259.72,1.0,0.95055,6e-05,5.18233]
[1776449822783,33.82,77274.62,1.0,0.95144,6e-05,5.10913]
[1776449823601,33.82,77274.62,1.0,0.95144,6e-05,5.1091]
[1776449825613,33.82,77272.21,1.0,0.95128,6e-05,5.12201]
[1776449829642,33.83,77284.39,1.0,0.95197,6e-05,5.06496]
[1776449830651,33.83,77285.87,1.0,0.95205,6e-05,5.05843]
[1776449832855,33.83,77272.54,1.0,0.95125,6e-05,5.12458]
[1776449833676,33.83,77272.54,1.0,0.95124,6e-05,5.12519]
[1776449834684,33.83,77268.96,1.0,0.95103,6e-05,5.14321]
[1776449836764,33.84,77274.28,1.0,0.95133,6e-05,5.1182]
[1776449838729,33.84,77275.36,1.0,0.95138,6e-05,5.11401]
[1776449843745,33.85,77279.31,1.0,0.95158,6e-05,5.09749]
[1776449846766,33.85,77285.63,1.0,0.95193,6e-05,5.06849]
[1776449848779,33.85,77287.72,1.0,0.95204,6e-05,5.05958]
[1776449849787,33.85,77276.3,1.0,0.95136,6e-05,5.11567]
[1776449850797,33.86,77275.06,1.0,0.95128,6e-05,5.12224]
[1776449855829,33.86,77272.66,1.0,0.95115,6e-05,5.13231]
[1776449860864,33.87,77274.97,1.0,0.95125,6e-05,5.1236]
[1776449865901,33.87,77286.16,1.0,0.95188,6e-05,5.07175]
[1776449866907,33.88,77293.69,1.0,0.95231,6e-05,5.03595]
[1776449867914,33.88,77295.49,1.0,0.9524,6e-05,5.02793]
[1776449869927,33.88,77302.09,1.0,0.95277,6e-05,4.99753]
[1776449873147,33.89,77302.33,1.0,0.95275,6e-05,4.99925]
[1776449876984,33.89,77297.53,1.0,0.95244,6e-05,5.025]
[1776449882019,33.9,77306.87,1.0,0.95294,6e-05,4.98271]
[1776449883217,33.9,77312.71,1.0,0.95326,6e-05,4.95627]
[1776449889062,33.91,77309.38,1.0,0.95302,6e-05,4.97663]
[1776449893289,33.92,77301.74,1.0,0.95255,6e-05,5.01616]
[1776449894097,33.92,77301.74,1.0,0.95254,6e-05,5.01683]
[1776449895106,33.92,77291.64,1.0,0.95195,6e-05,5.06551]
[1776449896111,33.93,77287.24,1.0,0.95169,6e-05,5.08794]
[1776449898125,33.93,77292.51,1.0,0.95198,6e-05,5.06358]
[1776449903360,33.94,77294.35,1.0,0.95205,6e-05,5.05745]
[1776449908196,33.94,77298.92,1.0,0.95228,6e-05,5.0383]
[1776449910216,33.94,77306.94,1.0,0.95274,6e-05,5.00041]
[1776449911216,33.95,77300.45,1.0,0.95238,6e-05,5.02867]
[1776449912224,33.95,77295.14,1.0,0.95207,6e-05,5.05482]
[1776449915246,33.95,77304.06,1.0,0.95256,6e-05,5.01365]
[1776449920279,33.96,77307.79,1.0,0.95274,6e-05,4.99907]
[1776449922293,33.97,77314.33,1.0,0.9531,6e-05,4.9692]
[1776449927327,33.97,77308.64,1.0,0.95273,6e-05,4.99995]
[1776449932363,33.98,77310.7,1.0,0.95281,6e-05,4.99359]
[1776449934377,33.99,77295.63,1.0,0.95192,6e-05,5.06731]
[1776449935387,33.99,77285.21,1.0,0.95132,6e-05,5.11777]
[1776449936391,33.99,77275.41,1.0,0.95073,6e-05,5.16645]
[1776449937399,33.99,77268.07,1.0,0.95029,6e-05,5.20221]
[1776449942435,33.99,77272.3,1.0,0.95056,6e-05,5.18063]
[1776449944449,33.98,77281.94,1.0,0.95113,6e-05,5.13336]
[1776449948476,33.99,77274.97,1.0,0.9507,6e-05,5.16913]
[1776449951500,33.99,77260.37,1.0,0.94981,6e-05,5.24187]
[1776449952506,33.99,77251.69,1.0,0.94929,6e-05,5.28501]
[1776449957541,33.99,77246.7,1.0,0.949,6e-05,5.30809]
[1776449962580,33.98,77251.3,1.0,0.9493,6e-05,5.28348]
[1776449967613,33.98,77245.49,1.0,0.94897,6e-05,5.31058]
[1776449970635,33.98,77235.6,1.0,0.94838,6e-05,5.35873]
[1776449972649,33.97,77233.56,1.0,0.94831,6e-05,5.36371]
[1776449973851,33.97,77225.48,1.0,0.94781,6e-05,5.40378]
[1776449975671,33.97,77219.59,1.0,0.94746,6e-05,5.43239]
[1776449976678,33.97,77219.0,1.0,0.94743,6e-05,5.43477]
[1776449981720,33.96,77219.01,1.0,0.94747,6e-05,5.43171]
[1776449986756,33.96,77222.82,1.0,0.94774,6e-05,5.40962]
[1776449991795,33.95,77222.65,1.0,0.94776,6e-05,5.40769]
[1776449993990,33.95,77205.36,1.0,0.94669,6e-05,5.49411]
[1776449994811,33.94,77205.36,1.0,0.9467,6e-05,5.4935]
[1776449995821,33.94,77201.07,1.0,0.94644,6e-05,5.51467]
[1776449997832,33.94,77196.39,1.0,0.94616,6e-05,5.53711]
[1776449999850,33.94,77203.15,1.0,0.94661,6e-05,5.5011]
[1776450000853,33.93,77210.7,1.0,0.94709,6e-05,5.46204]
[1776450001873,33.93,77214.85,1.0,0.94736,6e-05,5.44039]
[1776450004065,33.93,77226.18,1.0,0.94808,6e-05,5.38207]
[1776450004881,33.93,77226.18,1.0,0.94808,6e-05,5.38155]
[1776450009917,33.92,77225.25,1.0,0.94806,6e-05,5.38364]
[1776450014955,33.92,77223.82,1.0,0.948,6e-05,5.38814]
[1776450017972,33.91,77229.55,1.0,0.94837,6e-05,5.35777]
[1776450023008,33.91,77227.45,1.0,0.94828,6e-05,5.36579]
[1776450028059,33.9,77218.71,1.0,0.94776,6e-05,5.40768]
[1776450029052,33.9,77205.36,1.0,0.94694,6e-05,5.47417]
[1776450030069,33.9,77192.7,1.0,0.94614,6e-05,5.53862]
[1776450031071,33.9,77185.17,1.0,0.9457,6e-05,5.57266]
[1776450032073,33.9,77182.4,1.0,0.94552,6e-05,5.58661]
[1776450037111,33.85,77184.51,1.0,0.94589,6e-05,5.55704]
[1776450039122,33.83,77175.56,1.0,0.94543,6e-05,5.59387]
[1776450041137,33.79,77174.62,1.0,0.94558,6e-05,5.58144]
[1776450043153,33.75,77165.1,1.0,0.94517,7e-05,5.61385]
[1776450044352,33.71,77173.87,1.0,0.94596,6e-05,5.55071]
[1776450046173,33.69,77186.57,1.0,0.94686,6e-05,5.47757]
[1776450047179,33.67,77191.44,1.0,0.94725,6e-05,5.44605]
[1776450049193,33.67,77192.39,1.0,0.94733,6e-05,5.43999]
[1776450053221,33.66,77173.8,1.0,0.94617,6e-05,5.53288]
[1776450054422,33.66,77163.7,1.0,0.94553,6e-05,5.58435]
[1776450055239,33.64,77163.7,1.0,0.94563,6e-05,5.57646]
[1776450058257,33.59,77169.44,1.0,0.94629,6e-05,5.52345]
[1776450060270,33.58,77176.46,1.0,0.94675,6e-05,5.48589]
[1776450062304,33.58,77181.67,1.0,0.9471,6e-05,5.45783]
[1776450064503,33.58,77184.92,1.0,0.94732,6e-05,5.43999]
[1776450068328,33.57,77187.79,1.0,0.94754,6e-05,5.42255]
[1776450069335,33.57,77197.13,1.0,0.94812,6e-05,5.37499]
[1776450070342,33.57,77202.17,1.0,0.94844,6e-05,5.34899]
[1776450072361,33.57,77206.08,1.0,0.9487,6e-05,5.32842]
[1776450077393,33.56,77208.35,1.0,0.94886,6e-05,5.31513]
[1776450082426,33.56,77206.68,1.0,0.94878,6e-05,5.32167]
[1776450084440,33.56,77216.93,1.0,0.94942,6e-05,5.26938]
[1776450085447,33.56,77221.91,1.0,0.94973,6e-05,5.24415]
[1776450088468,33.55,77222.82,1.0,0.94979,6e-05,5.23864]
[1776450091491,33.55,77213.53,1.0,0.94927,6e-05,5.28044]
[1776450092500,33.55,77214.53,1.0,0.94933,6e-05,5.27511]
[1776450094514,33.55,77204.43,1.0,0.94872,6e-05,5.325]
[1776450096524,33.55,77196.29,1.0,0.94823,6e-05,5.36538]
[1776450097531,33.55,77191.11,1.0,0.9479,6e-05,5.39171]
[1776450099545,33.54,77188.28,1.0,0.94773,6e-05,5.40515]
[1776450100558,33.54,77181.41,1.0,0.94731,6e-05,5.43977]
[1776450101559,33.54,77174.44,1.0,0.94687,6e-05,5.47498]
[1776450102569,33.54,77168.22,1.0,0.94648,6e-05,5.50642]
[1776450103577,33.54,77158.34,1.0,0.94585,6e-05,5.55689]
[1776450104579,33.54,77154.6,1.0,0.94562,7e-05,5.57558]
[1776450106602,33.53,77146.42,1.0,0.9451,7e-05,5.61666]
[1776450107603,33.53,77143.61,1.0,0.94494,7e-05,5.62965]
[1776450109619,33.51,77135.8,1.0,0.94454,7e-05,5.66161]
[1776450111630,33.47,77141.55,1.0,0.94514,7e-05,5.61367]
[1776450113645,33.43,77142.6,1.0,0.9454,7e-05,5.59215]
[1776450118683,33.34,77146.37,1.0,0.94611,6e-05,5.53528]
[1776450120693,33.32,77150.27,1.0,0.94645,6e-05,5.5078]
[1776450123728,33.32,77144.07,1.0,0.94607,7e-05,5.53819]
[1776450124721,33.3,77139.43,1.0,0.94585,7e-05,5.55564]
[1776450126735,33.3,77133.88,1.0,0.94549,7e-05,5.58439]
[1776450128752,33.28,77140.6,1.0,0.94602,7e-05,5.54174]
[1776450129756,33.27,77142.65,1.0,0.94624,6e-05,5.52434]
[1776450135017,33.23,77142.83,1.0,0.94643,6e-05,5.50887]
[1776450136808,33.23,77137.56,1.0,0.9461,7e-05,5.53516]
[1776450137815,33.23,77124.6,1.0,0.94525,7e-05,5.60286]
[1776450141845,33.23,77135.56,1.0,0.94598,7e-05,5.54476]
[1776450142848,33.23,77137.93,1.0,0.94614,7e-05,5.53227]
[1776450147884,33.21,77136.68,1.0,0.94616,7e-05,5.52996]
[1776450152918,33.19,77129.04,1.0,0.9458,7e-05,5.55732]
[1776450157959,33.19,77126.63,1.0,0.94565,7e-05,5.56938]
[1776450159967,33.19,77118.7,1.0,0.94513,7e-05,5.61083]
[1776450165230,33.18,77114.69,1.0,0.94488,7e-05,5.63081]
[1776450168023,33.18,77123.27,1.0,0.94546,7e-05,5.58507]
[1776450169030,33.17,77130.18,1.0,0.94601,7e-05,5.54107]
[1776450170088,33.15,77135.98,1.0,0.94647,6e-05,5.50371]
[1776450171054,33.13,77141.46,1.0,0.94691,6e-05,5.46825]
[1776450172056,33.13,77146.75,1.0,0.94726,6e-05,5.44023]
[1776450175302,33.13,77158.83,1.0,0.94805,6e-05,5.37634]
[1776450177091,33.13,77161.94,1.0,0.94825,6e-05,5.35991]
[1776450179108,33.12,77167.5,1.0,0.94861,6e-05,5.33026]
[1776450181121,33.12,77175.71,1.0,0.94914,6e-05,5.28765]
[1776450182132,33.12,77181.14,1.0,0.94948,6e-05,5.25975]
[1776450184146,33.12,77180.01,1.0,0.94941,6e-05,5.26528]
[1776450187163,33.12,77170.85,1.0,0.94885,6e-05,5.31107]
[1776450189182,33.12,77164.03,1.0,0.94843,6e-05,5.34542]
[1776450194212,33.11,77165.31,1.0,0.94853,6e-05,5.33717]
[1776450199248,33.11,77169.79,1.0,0.94883,6e-05,5.31243]
[1776450203276,33.11,77164.46,1.0,0.94851,6e-05,5.33882]
[1776450208313,33.1,77159.84,1.0,0.94824,6e-05,5.36051]
[1776450211356,33.1,77153.11,1.0,0.94785,6e-05,5.39053]
[1776450212340,33.1,77152.24,1.0,0.94781,6e-05,5.3942]
[1776450213484,33.1,77161.02,1.0,0.94837,6e-05,5.34896]
[1776450214385,33.1,77188.22,1.0,0.95006,6e-05,5.21033]
[1776450215605,33.1,77203.54,1.0,0.95101,6e-05,5.13248]
[1776450217403,33.1,77191.6,1.0,0.95028,6e-05,5.19257]
[1776450218400,33.1,77184.64,1.0,0.94985,6e-05,5.22767]
[1776450220415,33.1,77189.18,1.0,0.95013,6e-05,5.20457]
[1776450222428,33.1,77192.77,1.0,0.95036,6e-05,5.18626]
[1776450223435,33.1,77215.66,1.0,0.95174,6e-05,5.07156]
[1776450224442,33.1,77238.82,1.0,0.95311,6e-05,4.95746]
[1776450225668,33.1,77244.82,1.0,0.95345,6e-05,4.92901]
[1776450227464,33.1,77238.06,1.0,0.95305,6e-05,4.96294]
[1776450232498,33.11,77239.59,1.0,0.95309,6e-05,4.95977]
[1776450236526,33.12,77244.27,1.0,0.95331,6e-05,4.94116]
[1776450239547,33.12,77240.15,1.0,0.95306,6e-05,4.96218]
[1776450244588,33.13,77243.1,1.0,0.95321,6e-05,4.9491]
[1776450249622,33.13,77248.76,1.0,0.95353,6e-05,4.92289]
[1776450250654,33.13,77256.2,1.0,0.95396,6e-05,4.88675]
[1776450251637,33.13,77264.86,1.0,0.95445,6e-05,4.84521]
[1776450252643,33.13,77272.14,1.0,0.95485,6e-05,4.81151]
[1776450253654,33.13,77277.85,1.0,0.95517,6e-05,4.78417]
[1776450254661,33.14,77284.16,1.0,0.9555,6e-05,4.75632]
[1776450255881,33.14,77291.63,1.0,0.9559,6e-05,4.72204]
[1776450259694,33.15,77284.96,1.0,0.95548,6e-05,4.75842]
[1776450264731,33.17,77286.04,1.0,0.95547,6e-05,4.75887]
[1776450266750,33.17,77273.45,1.0,0.95474,6e-05,4.82111]
[1776450267752,33.18,77258.48,1.0,0.95387,6e-05,4.89418]
[1776450270772,33.18,77266.43,1.0,0.9543,6e-05,4.85856]
[1776450271778,33.19,77271.61,1.0,0.95461,6e-05,4.83055]
[1776450274799,33.19,77276.81,1.0,0.95488,6e-05,4.80845]
[1776450279835,33.2,77276.34,1.0,0.95479,6e-05,4.81588]
[1776450281859,33.21,77281.64,1.0,0.95506,6e-05,4.79268]
[1776450282886,33.21,77275.68,1.0,0.95471,6e-05,4.82222]
[1776450284875,33.22,77261.85,1.0,0.9539,6e-05,4.89073]
[1776450288904,33.23,77277.78,1.0,0.95477,6e-05,4.81773]
[1776450289914,33.23,77289.7,1.0,0.95543,6e-05,4.76205]
[1776450294944,33.24,77292.06,1.0,0.95549,6e-05,4.75657]
[1776450299979,33.26,77294.63,1.0,0.95557,6e-05,4.75005]
[1776450302999,33.26,77303.2,1.0,0.95602,6e-05,4.71157]
[1776450304011,33.26,77315.64,1.0,0.95669,5e-05,4.65447]
[1776450307034,33.27,77332.59,1.0,0.95758,5e-05,4.57824]
[1776450308062,33.28,77363.37,1.0,0.95918,5e-05,4.43906]
[1776450309078,33.28,77368.29,1.0,0.95943,5e-05,4.41779]
[1776450310063,33.28,77357.23,1.0,0.95884,5e-05,4.46877]
[1776450313086,33.29,77366.77,1.0,0.95931,5e-05,4.42772]
[1776450316107,33.29,77371.82,1.0,0.95955,5e-05,4.40704]
[1776450319127,33.3,77377.5,1.0,0.95982,5e-05,4.38364]
[1776450320137,33.3,77386.26,1.0,0.96026,5e-05,4.34526]
[1776450323156,33.3,77378.26,1.0,0.95982,5e-05,4.38335]
[1776450324162,33.31,77367.06,1.0,0.95924,5e-05,4.43445]
[1776450325170,33.31,77355.66,1.0,0.95864,5e-05,4.48677]
[1776450326415,33.31,77362.57,1.0,0.95899,5e-05,4.45599]
[1776450328194,33.31,77366.94,1.0,0.9592,5e-05,4.43755]
[1776450329203,33.31,77361.23,1.0,0.9589,5e-05,4.46405]
[1776450330207,33.31,77355.87,1.0,0.95861,5e-05,4.48902]
[1776450335244,33.32,77355.18,1.0,0.95857,5e-05,4.49114]
[1776450336487,33.32,77364.87,1.0,0.95907,5e-05,4.44781]
[1776450339269,33.33,77361.09,1.0,0.95885,5e-05,4.46686]
[1776450341282,33.33,77356.05,1.0,0.95858,5e-05,4.49096]
[1776450343299,33.33,77362.93,1.0,0.95892,5e-05,4.46093]
[1776450348337,33.34,77366.42,1.0,0.95907,5e-05,4.44825]
[1776450353381,33.35,77367.93,1.0,0.95911,5e-05,4.44456]
[1776450355387,33.35,77375.78,1.0,0.9595,5e-05,4.41048]
[1776450356626,33.36,77370.02,1.0,0.9592,5e-05,4.43708]
[1776450358409,33.36,77368.36,1.0,0.9591,5e-05,4.4458]
[1776450361432,33.36,77359.61,1.0,0.95862,5e-05,4.48717]
[1776450363445,33.37,77348.63,1.0,0.95803,5e-05,4.53855]
[1776450364459,33.37,77341.69,1.0,0.95765,5e-05,4.5711]
[1776450365463,33.37,77327.78,1.0,0.9569,5e-05,4.63601]
[1776450366699,33.37,77328.62,1.0,0.95694,5e-05,4.63272]
[1776450369490,33.37,77323.03,1.0,0.95661,5e-05,4.66051]
[1776450371502,33.38,77321.75,1.0,0.95653,5e-05,4.6676]
[1776450376773,33.38,77324.22,1.0,0.95663,5e-05,4.65889]
[1776450378550,33.39,77331.64,1.0,0.95702,5e-05,4.62549]
[1776450379556,33.39,77339.05,1.0,0.95742,5e-05,4.59156]
[1776450380563,33.39,77342.13,1.0,0.95758,5e-05,4.57777]
[1776450385598,33.39,77340.2,1.0,0.95745,5e-05,4.58887]
[1776450390633,33.4,77339.45,1.0,0.95738,5e-05,4.59451]
[1776450395668,33.41,77338.71,1.0,0.95735,5e-05,4.59613]
[1776450400707,33.41,77332.39,1.0,0.95699,5e-05,4.62759]
[1776450401710,33.41,77327.41,1.0,0.95671,5e-05,4.6514]
[1776450403724,33.42,77324.39,1.0,0.95653,5e-05,4.66672]
[1776450408760,33.42,77325.46,1.0,0.95655,5e-05,4.66479]
[1776450412791,33.43,77316.87,1.0,0.95605,5e-05,4.70736]
[1776450413796,33.43,77312.25,1.0,0.95579,6e-05,4.72958]
[1776450415828,33.43,77305.01,1.0,0.95538,6e-05,4.76467]
[1776450418829,33.44,77298.43,1.0,0.955,6e-05,4.79717]
[1776450421850,33.44,77294.36,1.0,0.95476,6e-05,4.81772]
[1776450422857,33.44,77287.64,1.0,0.95437,6e-05,4.85012]
[1776450423863,33.44,77287.04,1.0,0.95433,6e-05,4.85331]
[1776450427133,33.44,77293.3,1.0,0.95467,6e-05,4.82475]
[1776450432932,33.45,77296.61,1.0,0.95484,6e-05,4.81082]
[1776450434940,33.45,77306.62,1.0,0.95539,6e-05,4.76418]
[1776450438969,33.46,77308.18,1.0,0.95545,6e-05,4.75901]
[1776450441991,33.46,77314.54,1.0,0.95579,6e-05,4.73015]
[1776450446019,33.46,77320.14,1.0,0.95609,5e-05,4.70483]
[1776450451054,33.46,77320.18,1.0,0.95611,5e-05,4.70178]
[1776450455081,33.47,77328.16,1.0,0.95653,5e-05,4.66559]
[1776450458103,33.47,77320.06,1.0,0.95608,5e-05,4.70427]
[1776450461124,33.47,77328.38,1.0,0.95653,5e-05,4.66625]
[1776450466159,33.47,77328.9,1.0,0.95654,5e-05,4.66541]
[1776450471197,33.48,77327.93,1.0,0.95647,5e-05,4.67145]
[1776450477237,33.48,77328.14,1.0,0.95646,5e-05,4.67231]
[1776450482331,33.49,77329.17,1.0,0.95649,5e-05,4.66908]
[1776450483279,33.49,77314.46,1.0,0.95569,6e-05,4.73787]
[1776450484287,33.49,77289.59,1.0,0.95429,6e-05,4.85616]
[1776450485294,33.49,77277.56,1.0,0.9536,6e-05,4.9143]
[1776450486301,33.49,77270.86,1.0,0.95321,6e-05,4.94675]
[1776450491340,33.49,77263.01,1.0,0.95275,6e-05,4.9854]
[1776450495364,33.49,77272.36,1.0,0.95329,6e-05,4.94053]
[1776450497379,33.49,77265.18,1.0,0.95287,6e-05,4.97549]
[1776450498390,33.49,77258.9,1.0,0.9525,6e-05,5.00606]
[1776450499393,33.49,77250.37,1.0,0.952,6e-05,5.0477]
[1776450501407,33.49,77244.74,1.0,0.95167,6e-05,5.07522]
[1776450506442,33.49,77246.79,1.0,0.95179,6e-05,5.06485]
[1776450510469,33.49,77241.99,1.0,0.95151,6e-05,5.08874]
[1776450513491,33.5,77235.69,1.0,0.95115,6e-05,5.11723]
[1776450515504,33.5,77241.52,1.0,0.9515,6e-05,5.08816]
[1776450516515,33.5,77252.86,1.0,0.95217,6e-05,5.0325]
[1776450519535,33.5,77257.37,1.0,0.95244,6e-05,5.01044]
[1776450524569,33.5,77257.49,1.0,0.95244,6e-05,5.01001]
[1776450526582,33.5,77266.86,1.0,0.95298,6e-05,4.96462]
[1776450527851,33.5,77275.25,1.0,0.95347,6e-05,4.92424]
[1776450533631,33.5,77274.54,1.0,0.95341,6e-05,4.92867]
[1776450538666,33.5,77271.17,1.0,0.95321,6e-05,4.94573]
[1776450541694,33.5,77264.77,1.0,0.95284,6e-05,4.97716]
[1776450542701,33.5,77244.55,1.0,0.95165,6e-05,5.07596]
[1776450543709,33.5,77229.79,1.0,0.95077,6e-05,5.14873]
[1776450544716,33.5,77224.44,1.0,0.95045,6e-05,5.17511]
[1776450545722,33.5,77222.97,1.0,0.95036,6e-05,5.18219]
[1776450550763,33.49,77216.24,1.0,0.94998,6e-05,5.21295]
[1776450552773,33.49,77214.51,1.0,0.94989,6e-05,5.22061]
[1776450558062,33.48,77215.27,1.0,0.94999,6e-05,5.21257]
[1776450562842,33.48,77207.88,1.0,0.94956,6e-05,5.24765]
[1776450564856,33.48,77205.46,1.0,0.94942,6e-05,5.25917]
[1776450569895,33.47,77212.22,1.0,0.94985,6e-05,5.22357]
[1776450573920,33.47,77226.0,1.0,0.95074,6e-05,5.14925]
[1776450574928,33.47,77231.07,1.0,0.95105,6e-05,5.12396]
[1776450576941,33.47,77226.23,1.0,0.95076,6e-05,5.14772]
[1776450578208,33.47,77217.68,1.0,0.95025,6e-05,5.18988]
[1776450583990,33.46,77215.45,1.0,0.95013,6e-05,5.19985]
[1776450588281,33.46,77226.16,1.0,0.95079,6e-05,5.14557]
[1776450590037,33.46,77228.44,1.0,0.95093,6e-05,5.13389]
[1776450592051,33.46,77219.31,1.0,0.95038,6e-05,5.17901]
[1776450593058,33.46,77212.77,1.0,0.94999,6e-05,5.21147]
[1776450594066,33.46,77213.63,1.0,0.95004,6e-05,5.20692]
[1776450599101,33.46,77214.49,1.0,0.95011,6e-05,5.20141]
[1776450602127,33.45,77220.93,1.0,0.95051,6e-05,5.16861]
[1776450603127,33.45,77228.18,1.0,0.95095,6e-05,5.13242]
[1776450604135,33.45,77228.03,1.0,0.95094,6e-05,5.13305]
[1776450605141,33.45,77221.95,1.0,0.95057,6e-05,5.16312]
[1776450606161,33.45,77219.56,1.0,0.95043,6e-05,5.17485]
[1776450607159,33.45,77227.77,1.0,0.95093,6e-05,5.13385]
[1776450608428,33.45,77237.6,1.0,0.95152,6e-05,5.08515]
[1776450610198,33.45,77231.5,1.0,0.95116,6e-05,5.11512]
[1776450611183,33.45,77222.47,1.0,0.95061,6e-05,5.1598]
[1776450612190,33.45,77215.51,1.0,0.95019,6e-05,5.19431]
[1776450613202,33.45,77214.29,1.0,0.95012,6e-05,5.20019]
[1776450618498,33.45,77214.08,1.0,0.95013,6e-05,5.19953]
[1776450624275,33.44,77216.52,1.0,0.95033,6e-05,5.183]
[1776450627298,33.43,77224.47,1.0,0.95083,6e-05,5.14206]
[1776450632332,33.43,77224.52,1.0,0.95088,6e-05,5.13662]
[1776450637365,33.43,77221.3,1.0,0.9507,6e-05,5.1514]
[1776450640386,33.42,77226.61,1.0,0.95105,6e-05,5.12291]
[1776450643407,33.42,77220.08,1.0,0.95065,6e-05,5.15572]
[1776450644414,33.42,77215.02,1.0,0.95033,6e-05,5.18149]
[1776450646428,33.42,77222.35,1.0,0.95078,6e-05,5.14457]
[1776450647436,33.42,77227.69,1.0,0.95111,6e-05,5.11793]
[1776450649449,33.42,77232.14,1.0,0.95138,6e-05,5.09571]
[1776450651469,33.42,77237.07,1.0,0.95167,6e-05,5.07127]
[1776450655495,33.42,77245.08,1.0,0.95215,6e-05,5.03179]
[1776450656504,33.42,77248.94,1.0,0.95237,6e-05,5.01292]
[1776450658516,33.42,77255.44,1.0,0.95275,6e-05,4.98133]
[1776450659520,33.42,77245.29,1.0,0.95216,6e-05,5.03097]
[1776450660534,33.42,77243.27,1.0,0.95204,6e-05,5.04087]
[1776450663550,33.42,77229.25,1.0,0.9512,6e-05,5.10989]
[1776450664560,33.42,77220.42,1.0,0.95066,6e-05,5.15479]
[1776450665569,33.43,77214.82,1.0,0.95031,6e-05,5.18318]
[1776450670600,33.42,77217.37,1.0,0.95049,6e-05,5.16855]
[1776450674656,33.42,77210.52,1.0,0.95006,6e-05,5.20397]
[1776450676693,33.43,77205.51,1.0,0.94974,6e-05,5.22995]
[1776450679693,33.43,77193.1,1.0,0.94896,6e-05,5.29357]
[1776450680734,33.43,77182.97,1.0,0.94833,6e-05,5.34497]
[1776450681715,33.43,77166.1,1.0,0.94727,6e-05,5.43046]
[1776450682723,33.43,77157.72,1.0,0.94674,6e-05,5.47364]
[1776450683729,33.43,77151.21,1.0,0.94633,6e-05,5.50679]
[1776450684736,33.42,77158.06,1.0,0.94677,6e-05,5.47075]
[1776450685744,33.42,77160.16,1.0,0.94692,6e-05,5.45937]
[1776450690778,33.42,77162.92,1.0,0.94712,6e-05,5.44264]
[1776450692794,33.41,77168.34,1.0,0.94752,6e-05,5.40947]
[1776450694805,33.41,77169.91,1.0,0.94763,6e-05,5.40055]
[1776450699085,33.41,77177.48,1.0,0.94813,6e-05,5.35966]
[1776450700848,33.41,77182.65,1.0,0.94846,6e-05,5.33296]
[1776450701856,33.41,77187.62,1.0,0.94878,6e-05,5.3074]
[1776450702862,33.41,77180.23,1.0,0.94832,6e-05,5.34468]
[1776450703872,33.4,77174.95,1.0,0.94799,6e-05,5.37157]
[1776450705883,33.41,77185.73,1.0,0.94866,6e-05,5.31705]
[1776450706890,33.41,77192.36,1.0,0.94907,6e-05,5.28372]
[1776450707900,33.41,77193.97,1.0,0.94917,6e-05,5.27563]
[1776450712935,33.4,77188.85,1.0,0.94888,6e-05,5.29927]
[1776450713940,33.4,77182.24,1.0,0.94846,6e-05,5.3331]
[1776450714947,33.4,77186.06,1.0,0.9487,6e-05,5.31391]
[1776450715953,33.4,77179.09,1.0,0.94826,6e-05,5.34905]
[1776450716961,33.4,77177.25,1.0,0.94815,6e-05,5.35807]
[1776450719226,33.4,77166.55,1.0,0.94749,6e-05,5.41164]
[1776450725018,33.38,77164.75,1.0,0.94746,6e-05,5.41378]
[1776450728040,33.38,77170.53,1.0,0.94786,6e-05,5.3818]
[1776450729296,33.37,77177.3,1.0,0.94831,6e-05,5.34494]
[1776450731062,33.36,77181.04,1.0,0.94857,6e-05,5.32374]
[1776450736096,33.35,77178.19,1.0,0.94846,6e-05,5.33316]
[1776450741131,33.35,77175.37,1.0,0.9483,6e-05,5.34593]
[1776450743146,33.35,77188.12,1.0,0.9491,6e-05,5.28048]
[1776450744156,33.35,77198.15,1.0,0.94974,6e-05,5.2289]
[1776450745159,33.32,77213.81,1.0,0.95079,6e-05,5.1419]
[1776450746167,33.32,77219.0,1.0,0.95111,6e-05,5.11564]
[1776450747173,33.32,77218.35,1.0,0.95108,6e-05,5.11848]
[1776450749437,33.32,77224.03,1.0,0.95142,6e-05,5.08991]
[1776450751202,33.32,77223.91,1.0,0.95147,6e-05,5.08518]
[1776450754223,33.32,77217.53,1.0,0.9511,6e-05,5.11575]
[1776450757246,33.31,77225.79,1.0,0.95161,6e-05,5.07371]
[1776450759509,33.31,77232.25,1.0,0.952,6e-05,5.04124]
[1776450761274,33.31,77230.13,1.0,0.95188,6e-05,5.05116]
[1776450766314,33.31,77231.88,1.0,0.952,6e-05,5.04124]
[1776450769584,33.31,77242.46,1.0,0.95263,6e-05,4.98858]
[1776450771352,33.31,77247.87,1.0,0.95295,6e-05,4.96186]
[1776450773374,33.3,77247.36,1.0,0.95292,6e-05,4.96413]
[1776450776388,33.3,77240.73,1.0,0.95254,6e-05,4.99607]
[1776450777397,33.3,77235.86,1.0,0.95226,6e-05,5.01954]
[1776450781424,33.3,77244.04,1.0,0.95275,6e-05,4.97863]
[1776450783438,33.3,77235.46,1.0,0.95225,6e-05,5.02024]
[1776450788475,33.3,77238.43,1.0,0.95244,6e-05,5.00455]
[1776450789738,33.3,77242.89,1.0,0.9527,6e-05,4.98256]
[1776450792502,33.3,77237.5,1.0,0.95239,6e-05,5.00841]
[1776450797536,33.29,77241.54,1.0,0.95264,6e-05,4.98761]
[1776450801565,33.29,77247.45,1.0,0.95299,6e-05,4.95812]
[1776450806605,33.29,77269.7,1.0,0.95429,6e-05,4.84957]
[1776450811638,33.29,77272.2,1.0,0.95447,6e-05,4.83332]
[1776450814660,33.29,77277.22,1.0,0.95476,6e-05,4.80886]
[1776450816673,33.29,77283.62,1.0,0.95512,6e-05,4.77799]
[1776450821709,33.29,77291.88,1.0,0.95559,6e-05,4.73863]
[1776450826743,33.28,77289.79,1.0,0.95548,6e-05,4.74794]
[1776450831778,33.28,77292.89,1.0,0.95566,6e-05,4.73271]
[1776450836814,33.28,77286.33,1.0,0.95529,6e-05,4.76358]
[1776450840859,33.28,77291.4,1.0,0.95557,6e-05,4.74008]
[1776450841851,33.28,77279.62,1.0,0.95491,6e-05,4.79614]
[1776450842858,33.28,77269.08,1.0,0.95431,6e-05,4.84659]
[1776450847893,33.28,77267.79,1.0,0.95424,6e-05,4.85272]
[1776450848899,33.28,77262.89,1.0,0.95396,6e-05,4.87624]
[1776450853935,33.28,77264.44,1.0,0.95405,6e-05,4.86839]
[1776450855948,33.28,77258.05,1.0,0.95368,6e-05,4.8993]
[1776450856957,33.28,77249.81,1.0,0.95321,6e-05,4.93935]
[1776450861991,33.28,77246.5,1.0,0.95302,6e-05,4.95474]
[1776450867025,33.28,77241.29,1.0,0.95273,6e-05,4.97906]
[1776450870317,33.28,77252.77,1.0,0.9534,6e-05,4.92306]
[1776450871053,33.28,77252.77,1.0,0.95344,6e-05,4.91879]
[1776450876088,33.28,77255.49,1.0,0.9536,6e-05,4.90514]
[1776450881124,33.28,77259.73,1.0,0.95385,6e-05,4.8842]
[1776450885151,33.28,77253.24,1.0,0.95348,6e-05,4.91507]
[1776450886158,33.27,77264.48,1.0,0.95413,6e-05,4.86045]
[1776450887173,33.27,77272.66,1.0,0.9546,6e-05,4.82093]
[1776450889181,33.27,77282.16,1.0,0.95514,6e-05,4.77519]
[1776450890457,33.27,77291.63,1.0,0.95567,6e-05,4.73017]
[1776450893209,33.27,77283.95,1.0,0.95525,6e-05,4.76625]
[1776450898246,33.27,77286.18,1.0,0.95538,6e-05,4.75489]
[1776450903280,33.27,77292.41,1.0,0.95574,6e-05,4.72475]
[1776450906303,33.27,77280.76,1.0,0.95509,6e-05,4.78004]
[1776450907310,33.27,77277.26,1.0,0.95489,6e-05,4.79684]
[1776450912345,33.27,77279.19,1.0,0.95499,6e-05,4.78803]
[1776450917388,33.27,77274.88,1.0,0.95474,6e-05,4.8091]
[1776450922415,33.27,77275.93,1.0,0.9548,6e-05,4.80449]
[1776450927453,33.27,77274.43,1.0,0.95471,6e-05,4.81216]
[1776450932495,33.27,77273.55,1.0,0.95469,6e-05,4.81278]
[1776450933496,33.27,77280.11,1.0,0.95506,6e-05,4.78157]
[1776450934502,33.28,77285.38,1.0,0.95535,6e-05,4.75667]
[1776450936516,33.28,77289.55,1.0,0.95558,6e-05,4.73703]
[1776450941551,33.27,77284.99,1.0,0.95533,6e-05,4.75835]
[1776450946588,33.27,77277.93,1.0,0.95493,6e-05,4.7918]
[1776450947594,33.27,77271.52,1.0,0.95457,6e-05,4.8225]
[1776450950880,33.27,77282.5,1.0,0.95519,6e-05,4.76976]
[1776450952629,33.27,77288.61,1.0,0.95554,6e-05,4.74052]
[1776450957670,33.27,77284.96,1.0,0.95534,6e-05,4.75727]
[1776450960950,33.27,77293.34,1.0,0.95581,6e-05,4.71726]
[1776450966728,33.27,77293.99,1.0,0.95586,6e-05,4.71373]
[1776450971761,33.27,77293.78,1.0,0.95585,6e-05,4.71431]
[1776450976796,33.27,77294.04,1.0,0.95587,6e-05,4.71263]
[1776450978810,33.27,77284.63,1.0,0.95535,6e-05,4.75692]
[1776450980825,33.27,77289.79,1.0,0.95564,6e-05,4.73216]
[1776450985859,33.26,77292.89,1.0,0.95582,6e-05,4.71691]
[1776450990894,33.27,77292.62,1.0,0.95579,6e-05,4.71895]
[1776450995929,33.27,77292.6,1.0,0.95582,6e-05,4.71579]
[1776451000964,33.27,77291.76,1.0,0.95576,6e-05,4.72051]
[1776451005999,33.27,77293.08,1.0,0.95583,6e-05,4.71502]
[1776451008015,33.27,77311.06,1.0,0.95682,5e-05,4.6305]
[1776451009020,33.27,77315.84,1.0,0.95708,5e-05,4.60828]
[1776451014056,33.27,77317.26,1.0,0.95715,5e-05,4.60194]
[1776451019091,33.27,77321.27,1.0,0.95737,5e-05,4.58372]
[1776451022112,33.27,77327.75,1.0,0.95771,5e-05,4.55412]
[1776451027147,33.28,77326.71,1.0,0.95765,5e-05,4.55963]
[1776451029163,33.28,77316.09,1.0,0.95707,5e-05,4.60905]
[1776451030168,33.28,77309.23,1.0,0.9567,5e-05,4.64104]
[1776451033191,33.28,77313.17,1.0,0.95691,5e-05,4.62275]
[1776451034195,33.28,77319.91,1.0,0.95727,5e-05,4.59152]
[1776451039230,33.28,77320.15,1.0,0.95728,5e-05,4.59094]
[1776451044265,33.28,77315.72,1.0,0.95703,5e-05,4.61274]
[1776451051586,33.28,77315.39,1.0,0.95704,5e-05,4.61064]
[1776451056364,33.28,77327.43,1.0,0.95768,5e-05,4.55526]
[1776451057359,33.28,77336.52,1.0,0.95817,5e-05,4.51366]
[1776451058367,33.28,77341.73,1.0,0.95844,5e-05,4.49007]
[1776451061657,33.29,77357.11,1.0,0.95924,5e-05,4.42102]
[1776451062395,33.29,77357.11,1.0,0.95923,5e-05,4.4214]
[1776451067444,33.29,77351.6,1.0,0.95892,5e-05,4.44823]
[1776451069449,33.29,77340.67,1.0,0.95834,5e-05,4.49863]
[1776451071730,33.3,77323.85,1.0,0.95744,5e-05,4.57647]
[1776451072472,33.3,77323.85,1.0,0.95744,5e-05,4.57662]
[1776451074487,33.3,77314.56,1.0,0.95693,5e-05,4.61998]
[1776451075495,33.3,77311.04,1.0,0.95674,5e-05,4.63647]
[1776451080530,33.3,77311.85,1.0,0.95678,5e-05,4.63298]
[1776451083550,33.3,77317.91,1.0,0.95711,5e-05,4.60498]
[1776451085565,33.3,77322.29,1.0,0.95734,5e-05,4.58491]
[1776451090600,33.3,77323.98,1.0,0.95742,5e-05,4.57781]
[1776451095635,33.3,77320.35,1.0,0.95722,5e-05,4.59532]
[1776451100668,33.3,77325.16,1.0,0.95747,5e-05,4.57356]
[1776451101942,33.3,77327.72,1.0,0.95761,5e-05,4.56202]
[1776451107718,33.31,77325.46,1.0,0.95748,5e-05,4.57315]
[1776451112016,33.31,77318.64,1.0,0.95714,5e-05,4.60143]
[1776451113762,33.31,77318.99,1.0,0.95715,5e-05,4.59988]
[1776451117789,33.31,77334.56,1.0,0.95799,5e-05,4.52825]
[1776451118795,33.31,77344.53,1.0,0.95851,5e-05,4.48278]
[1776451119802,33.31,77346.58,1.0,0.95862,5e-05,4.47369]
[1776451124840,33.31,77342.04,1.0,0.95836,5e-05,4.49595]
[1776451129872,33.32,77340.62,1.0,0.95827,5e-05,4.50371]
[1776451134935,33.32,77352.04,1.0,0.95886,5e-05,4.45269]
[1776451135934,33.32,77357.01,1.0,0.95911,5e-05,4.43092]
[1776451140969,33.33,77354.82,1.0,0.95898,5e-05,4.44275]
[1776451146005,33.33,77351.35,1.0,0.95877,5e-05,4.46043]
[1776451151041,33.34,77348.2,1.0,0.95859,5e-05,4.47665]
[1776451155068,33.34,77340.51,1.0,0.95817,5e-05,4.51309]
[1776451158090,33.34,77334.56,1.0,0.95784,5e-05,4.54125]
[1776451163124,33.34,77339.14,1.0,0.95807,5e-05,4.52165]
[1776451166146,33.35,77327.1,1.0,0.95741,5e-05,4.57783]
[1776451171180,33.35,77327.97,1.0,0.95748,5e-05,4.57076]
[1776451176217,33.35,77333.31,1.0,0.95776,5e-05,4.5472]
[1776451180245,33.35,77339.33,1.0,0.95807,5e-05,4.52058]
[1776451185280,33.36,77336.97,1.0,0.95793,5e-05,4.53271]
[1776451190315,33.36,77342.1,1.0,0.95818,5e-05,4.51053]
[1776451192329,33.36,77347.11,1.0,0.95844,5e-05,4.48834]
[1776451196357,33.37,77354.11,1.0,0.95879,5e-05,4.45792]
[1776451197364,33.37,77365.95,1.0,0.9594,5e-05,4.4049]
[1776451202651,33.37,77359.77,1.0,0.95905,5e-05,4.43529]
[1776451204413,33.38,77368.72,1.0,0.95951,5e-05,4.39588]
[1776451207434,33.38,77374.54,1.0,0.95979,5e-05,4.37131]
[1776451212725,33.39,77373.83,1.0,0.95972,5e-05,4.37711]
[1776451215492,33.39,77365.76,1.0,0.95929,5e-05,4.41481]
[1776451220527,33.4,77359.77,1.0,0.95895,5e-05,4.44406]
[1776451222797,33.4,77354.18,1.0,0.95865,5e-05,4.4702]
[1776451228583,33.4,77351.57,1.0,0.95849,5e-05,4.48438]
[1776451233620,33.41,77351.09,1.0,0.95848,5e-05,4.48455]
[1776451238658,33.41,77346.25,1.0,0.9582,5e-05,4.5085]
[1776451243692,33.42,77345.43,1.0,0.95813,5e-05,4.51409]
[1776451245709,33.42,77354.24,1.0,0.95859,5e-05,4.47473]
[1776451246710,33.42,77363.57,1.0,0.95907,5e-05,4.43293]
[1776451247721,33.42,77367.36,1.0,0.95926,5e-05,4.41636]
[1776451250751,33.43,77373.27,1.0,0.95955,5e-05,4.39143]
[1776451251755,33.43,77379.98,1.0,0.95989,5e-05,4.362]
[1776451253009,33.43,77382.79,1.0,0.96002,5e-05,4.35074]
[1776451257814,33.44,77372.15,1.0,0.95944,5e-05,4.40093]
[1776451258803,33.44,77365.26,1.0,0.95908,5e-05,4.4325]
[1776451259810,33.44,77366.73,1.0,0.95915,5e-05,4.42639]
[1776451264846,33.45,77367.95,1.0,0.95918,5e-05,4.42348]
[1776451269881,33.45,77364.64,1.0,0.95898,5e-05,4.44109]
[1776451271894,33.46,77359.56,1.0,0.9587,5e-05,4.46506]
[1776451276930,33.46,77356.19,1.0,0.9585,5e-05,4.48266]
[1776451277937,33.46,77350.48,1.0,0.95819,5e-05,4.5091]
[1776451278944,33.46,77339.13,1.0,0.95759,5e-05,4.56147]
[1776451279953,33.46,77336.21,1.0,0.95743,5e-05,4.57523]
[1776451284985,33.47,77342.82,1.0,0.95776,5e-05,4.54641]
[1776451285992,33.47,77347.98,1.0,0.95803,5e-05,4.52315]
[1776451287000,33.47,77349.01,1.0,0.95808,5e-05,4.51924]
[1776451292035,33.48,77353.26,1.0,0.95831,5e-05,4.4979]
[1776451297071,33.48,77351.22,1.0,0.95818,5e-05,4.50939]
[1776451298080,33.48,77341.34,1.0,0.95765,5e-05,4.5549]
[1776451300093,33.48,77335.61,1.0,0.95734,5e-05,4.58184]
[1776451305129,33.49,77330.58,1.0,0.95705,5e-05,4.60647]
[1776451310167,33.49,77332.29,1.0,0.95713,5e-05,4.59987]
[1776451312180,33.49,77325.13,1.0,0.95673,5e-05,4.63345]
[1776451313429,33.49,77319.32,1.0,0.95642,5e-05,4.66062]
[1776451315201,33.49,77325.78,1.0,0.95676,5e-05,4.63091]
[1776451317214,33.49,77331.34,1.0,0.95706,5e-05,4.60558]
[1776451318221,33.49,77340.01,1.0,0.95752,5e-05,4.5659]
[1776451319229,33.5,77347.45,1.0,0.95792,5e-05,4.53213]
[1776451321242,33.5,77358.59,1.0,0.9585,5e-05,4.48212]
[1776451324263,33.5,77362.45,1.0,0.95868,5e-05,4.46593]
[1776451326277,33.5,77356.55,1.0,0.95837,5e-05,4.49348]
[1776451327285,33.5,77348.21,1.0,0.95792,5e-05,4.53181]
[1776451328291,33.5,77343.21,1.0,0.95765,5e-05,4.55498]
[1776451333330,33.51,77340.59,1.0,0.9575,5e-05,4.56834]
[1776451338366,33.51,77341.28,1.0,0.95752,5e-05,4.5664]
[1776451340378,33.51,77325.11,1.0,0.95664,5e-05,4.64137]
[1776451343397,33.51,77340.05,1.0,0.95745,5e-05,4.57278]
[1776451348432,33.52,77346.32,1.0,0.95777,5e-05,4.54511]
[1776451353469,33.52,77343.58,1.0,0.95764,5e-05,4.55472]
[1776451358502,33.52,77340.84,1.0,0.95749,5e-05,4.56827]
[1776451363798,33.52,77340.19,1.0,0.95744,5e-05,4.57214]
[1776451369579,33.53,77341.87,1.0,0.95752,5e-05,4.56537]
[1776451374615,33.53,77344.47,1.0,0.95765,5e-05,4.55422]
[1776451379651,33.53,77345.49,1.0,0.95769,5e-05,4.55038]
[1776451384685,33.53,77346.55,1.0,0.95774,5e-05,4.54639]
[1776451389720,33.53,77346.94,1.0,0.95775,5e-05,4.5455]
[1776451394012,33.55,77352.79,1.0,0.95798,5e-05,4.5256]
[1776451394762,33.55,77352.79,1.0,0.95798,5e-05,4.52582]
[1776451395765,33.55,77361.48,1.0,0.95844,5e-05,4.48659]
[1776451396771,33.55,77355.05,1.0,0.9581,5e-05,4.51604]
[1776451398785,33.55,77346.94,1.0,0.95766,5e-05,4.55349]
[1776451404083,33.56,77354.15,1.0,0.95803,5e-05,4.52145]
[1776451409866,33.56,77366.35,1.0,0.95866,5e-05,4.46761]
[1776451410872,33.57,77370.55,1.0,0.95884,5e-05,4.452]
[1776451411880,33.57,77384.39,1.0,0.95959,5e-05,4.38547]
[1776451412888,33.57,77385.24,1.0,0.95963,5e-05,4.38214]
[1776451414158,33.59,77379.54,1.0,0.95924,5e-05,4.41642]
[1776451419936,33.64,77385.16,1.0,0.95931,5e-05,4.41028]
[1776451424972,33.69,77387.59,1.0,0.95921,5e-05,4.41904]
[1776451430013,33.71,77384.49,1.0,0.95896,5e-05,4.44129]
[1776451435043,33.71,77382.77,1.0,0.95885,5e-05,4.45064]
[1776451439071,33.72,77387.89,1.0,0.9591,5e-05,4.429]
[1776451443099,33.73,77398.5,1.0,0.9596,5e-05,4.38532]
[1776451444381,33.72,77397.67,1.0,0.95957,5e-05,4.38809]
[1776451450153,33.73,77398.0,1.0,0.95957,5e-05,4.38853]
[1776451455183,33.73,77398.97,1.0,0.95959,5e-05,4.38609]
[1776451457197,33.74,77396.41,1.0,0.95945,5e-05,4.39851]
[1776451461228,33.74,77391.87,1.0,0.95921,5e-05,4.41995]
[1776451466261,33.73,77395.13,1.0,0.9594,5e-05,4.40334]
[1776451467267,33.73,77401.16,1.0,0.95971,5e-05,4.37602]
[1776451473308,33.72,77400.23,1.0,0.95973,5e-05,4.37302]
[1776451478344,33.72,77401.09,1.0,0.95981,5e-05,4.36649]
[1776451483379,33.71,77402.1,1.0,0.95989,5e-05,4.35929]
[1776451487409,33.71,77411.75,1.0,0.9604,5e-05,4.31471]
[1776451489421,33.7,77416.81,1.0,0.96066,5e-05,4.29163]
[1776451491435,33.7,77410.05,1.0,0.96033,5e-05,4.32035]
[1776451497477,33.7,77407.83,1.0,0.96021,5e-05,4.33132]
[1776451502513,33.71,77407.48,1.0,0.96017,5e-05,4.33448]
[1776451504533,33.71,77397.11,1.0,0.95964,5e-05,4.38091]
[1776451506540,33.71,77390.85,1.0,0.95932,5e-05,4.40923]
[1776451510572,33.71,77396.82,1.0,0.95961,5e-05,4.38361]
[1776451514599,33.72,77388.88,1.0,0.95919,5e-05,4.42017]
[1776451519635,33.72,77384.05,1.0,0.95893,5e-05,4.44298]
[1776451524670,33.72,77385.41,1.0,0.95898,5e-05,4.43814]
[1776451528705,33.72,77373.64,1.0,0.95836,5e-05,4.49198]
[1776451530744,33.73,77366.35,1.0,0.95797,5e-05,4.52526]
[1776451531722,33.73,77359.08,1.0,0.95762,5e-05,4.55441]
[1776451533736,33.73,77352.64,1.0,0.95728,5e-05,4.58396]
[1776451538770,33.73,77350.57,1.0,0.95716,5e-05,4.59369]
[1776451542803,33.73,77361.49,1.0,0.95774,5e-05,4.54414]
[1776451545089,33.73,77368.07,1.0,0.95809,5e-05,4.51454]
[1776451545824,33.73,77368.07,1.0,0.95808,5e-05,4.51473]
[1776451550859,33.73,77368.84,1.0,0.95811,5e-05,4.51235]
[1776451555158,33.73,77360.55,1.0,0.95767,5e-05,4.55078]
[1776451560929,33.74,77364.7,1.0,0.95787,5e-05,4.53296]
[1776451565228,33.74,77348.55,1.0,0.957,5e-05,4.60745]
[1776451565967,33.74,77348.64,1.0,0.95701,5e-05,4.60713]
[1776451567981,33.74,77343.71,1.0,0.95674,5e-05,4.62992]
[1776451572015,33.74,77337.4,1.0,0.9564,5e-05,4.65919]
[1776451575298,33.74,77335.59,1.0,0.9563,5e-05,4.66752]
[1776451581072,33.74,77338.17,1.0,0.95644,5e-05,4.65544]
[1776451582080,33.74,77328.34,1.0,0.95591,5e-05,4.70101]
[1776451583086,33.74,77324.33,1.0,0.95569,6e-05,4.71959]
[1776451588128,33.74,77328.85,1.0,0.95594,5e-05,4.69793]
[1776451593156,33.74,77327.21,1.0,0.95589,5e-05,4.70085]
[1776451598191,33.73,77333.0,1.0,0.95622,5e-05,4.6732]
[1776451600207,33.73,77337.95,1.0,0.95649,5e-05,4.65006]
[1776451604233,33.73,77332.72,1.0,0.95621,5e-05,4.67386]
[1776451605508,33.73,77330.15,1.0,0.95608,5e-05,4.68545]
[1776451611282,33.73,77335.27,1.0,0.95636,5e-05,4.66082]
[1776451616316,33.73,77334.25,1.0,0.95632,5e-05,4.66471]
[1776451620345,33.72,77341.73,1.0,0.95673,5e-05,4.62946]
[1776451621354,33.72,77343.28,1.0,0.95682,5e-05,4.62208]
[1776451625650,33.72,77359.89,1.0,0.95771,5e-05,4.54568]
[1776451626391,33.72,77359.89,1.0,0.95771,5e-05,4.54571]
[1776451627395,33.72,77368.97,1.0,0.95819,5e-05,4.5046]
[1776451629409,33.72,77372.63,1.0,0.95838,5e-05,4.48834]
[1776451635718,33.73,77369.44,1.0,0.9582,5e-05,4.50366]
[1776451638471,33.73,77372.95,1.0,0.95838,5e-05,4.48833]
[1776451643507,33.73,77383.09,1.0,0.95889,5e-05,4.44393]
[1776451645788,33.73,77370.86,1.0,0.95825,5e-05,4.49954]
[1776451647537,33.73,77364.98,1.0,0.95793,5e-05,4.52659]
[1776451652570,33.74,77365.17,1.0,0.95797,5e-05,4.52268]
[1776451655858,33.74,77357.96,1.0,0.95758,5e-05,4.5561]
[1776451657608,33.74,77350.08,1.0,0.95715,5e-05,4.59242]
[1776451659619,33.74,77344.69,1.0,0.95686,5e-05,4.61735]
[1776451664654,33.74,77340.75,1.0,0.95665,5e-05,4.63588]
[1776451665662,33.74,77335.94,1.0,0.95638,5e-05,4.6581]
[1776451668681,33.74,77341.73,1.0,0.9567,5e-05,4.63146]
[1776451673716,33.74,77342.05,1.0,0.95671,5e-05,4.63021]
[1776451674725,33.74,77336.25,1.0,0.9564,5e-05,4.65698]
[1776451679759,33.74,77334.95,1.0,0.95633,5e-05,4.66287]
[1776451683788,33.74,77342.48,1.0,0.95674,5e-05,4.62809]
[1776451688822,33.74,77344.76,1.0,0.95686,5e-05,4.61785]
[1776451693857,33.74,77346.3,1.0,0.95694,5e-05,4.6111]
[1776451698893,33.74,77347.8,1.0,0.95701,5e-05,4.60457]
[1776451700906,33.74,77338.85,1.0,0.95653,5e-05,4.64584]
[1776451702938,33.74,77347.92,1.0,0.95702,5e-05,4.60418]
[1776451703928,33.74,77359.02,1.0,0.95761,5e-05,4.55359]
[1776451705942,33.74,77363.91,1.0,0.95786,5e-05,4.53173]
[1776451710987,33.75,77366.52,1.0,0.95799,5e-05,4.52108]
[1776451716283,33.75,77362.36,1.0,0.95779,5e-05,4.53726]
[1776451722080,33.75,77360.35,1.0,0.95766,5e-05,4.54778]
[1776451727119,33.76,77361.31,1.0,0.9577,5e-05,4.54462]
[1776451730135,33.76,77355.45,1.0,0.95738,5e-05,4.57199]
[1776451735170,33.76,77356.26,1.0,0.95741,5e-05,4.56933]
[1776451739199,33.76,77362.09,1.0,0.95771,5e-05,4.54373]
[1776451744232,33.77,77360.39,1.0,0.95761,5e-05,4.55274]
[1776451748262,33.77,77353.63,1.0,0.95724,5e-05,4.58449]
[1776451749268,33.77,77346.12,1.0,0.95683,5e-05,4.61911]
[1776451750276,33.77,77342.53,1.0,0.95664,5e-05,4.63577]
[1776451755310,33.77,77343.64,1.0,0.95669,5e-05,4.63123]
[1776451760347,33.77,77347.98,1.0,0.95692,5e-05,4.61188]
[1776451765380,33.77,77338.83,1.0,0.95642,5e-05,4.6546]
[1776451766636,33.77,77337.51,1.0,0.95634,5e-05,4.66075]
[1776451771425,33.77,77336.26,1.0,0.95631,5e-05,4.66256]
[1776451776706,33.77,77332.65,1.0,0.95611,5e-05,4.6792]
[1776451781494,33.77,77324.32,1.0,0.95566,6e-05,4.71776]
[1776451782501,33.77,77318.73,1.0,0.95535,6e-05,4.74375]
[1776451783508,33.77,77324.87,1.0,0.95569,6e-05,4.71494]
[1776451785522,33.77,77324.79,1.0,0.95569,6e-05,4.71509]
[1776451786778,33.77,77315.33,1.0,0.95517,6e-05,4.75916]
[1776451788544,33.77,77299.39,1.0,0.95428,6e-05,4.83392]
[1776451789552,33.77,77293.01,1.0,0.95392,6e-05,4.86387]
[1776451790559,33.77,77285.13,1.0,0.95348,6e-05,4.90106]
[1776451791566,33.77,77277.55,1.0,0.95305,6e-05,4.93694]
[1776451792573,33.77,77275.89,1.0,0.95296,6e-05,4.94443]
[1776451797609,33.76,77275.45,1.0,0.95296,6e-05,4.94401]
[1776451801636,33.76,77280.65,1.0,0.95328,6e-05,4.9171]
[1776451806918,33.75,77279.82,1.0,0.95327,6e-05,4.9183]
[1776451812718,33.74,77282.93,1.0,0.95348,6e-05,4.90104]
[1776451814727,33.74,77290.22,1.0,0.9539,6e-05,4.86537]
[1776451816989,33.74,77294.04,1.0,0.95413,6e-05,4.84604]
[1776451822787,33.73,77294.66,1.0,0.95419,6e-05,4.84124]
[1776451827826,33.73,77292.98,1.0,0.95412,6e-05,4.84746]
[1776451832855,33.73,77295.98,1.0,0.95434,6e-05,4.82736]
[1776451838902,33.72,77295.52,1.0,0.95434,6e-05,4.82728]
[1776451843936,33.72,77295.04,1.0,0.95433,6e-05,4.82823]
[1776451848970,33.71,77295.67,1.0,0.95439,6e-05,4.82323]
[1776451854004,33.71,77296.77,1.0,0.95447,6e-05,4.81639]
[1776451858033,33.7,77304.74,1.0,0.95493,6e-05,4.77761]
[1776451859041,33.7,77310.03,1.0,0.95523,6e-05,4.75255]
[1776451860052,33.7,77298.58,1.0,0.95459,6e-05,4.80622]
[1776451861055,33.7,77292.92,1.0,0.95427,6e-05,4.83304]
[1776451862060,33.7,77288.71,1.0,0.95404,6e-05,4.85273]
[1776451863070,33.7,77282.43,1.0,0.95368,6e-05,4.88233]
[1776451864074,33.7,77274.68,1.0,0.95324,6e-05,4.91906]
[1776451865082,33.7,77268.37,1.0,0.95288,6e-05,4.94896]
[1776451866089,33.7,77262.55,1.0,0.95255,6e-05,4.97656]
[1776451867096,33.7,77263.05,1.0,0.95259,6e-05,4.97359]
[1776451872132,33.68,77260.15,1.0,0.95251,6e-05,4.97991]
[1776451877171,33.62,77264.16,1.0,0.95303,6e-05,4.93637]
[1776451882200,33.61,77268.06,1.0,0.95329,6e-05,4.91495]
[1776451884214,33.61,77261.99,1.0,0.95295,6e-05,4.9431]
[1776451885222,33.59,77257.32,1.0,0.95275,6e-05,4.95959]
[1776451890272,33.57,77250.78,1.0,0.95247,6e-05,4.98296]
[1776451891263,33.57,77241.21,1.0,0.95195,6e-05,5.02469]
[1776451892287,33.57,77235.17,1.0,0.95159,6e-05,5.05426]
[1776451893341,33.57,77233.96,1.0,0.95153,6e-05,5.05944]
[1776451899325,33.54,77220.84,1.0,0.9509,6e-05,5.111]
[1776451900331,33.52,77215.4,1.0,0.95067,6e-05,5.12921]
[1776451904366,33.46,77202.05,1.0,0.95017,6e-05,5.17024]
[1776451905366,33.45,77192.18,1.0,0.94958,6e-05,5.21778]
[1776451909395,33.45,77186.79,1.0,0.94928,6e-05,5.24234]
[1776451914443,33.39,77182.74,1.0,0.9493,6e-05,5.24038]
[1776451919465,33.3,77180.69,1.0,0.94963,6e-05,5.21294]
[1776451923497,33.25,77157.53,1.0,0.94843,6e-05,5.30989]
[1776451924503,33.26,77147.6,1.0,0.94778,6e-05,5.36263]
[1776451925511,33.26,77147.18,1.0,0.94774,6e-05,5.36581]
[1776451930544,33.12,77146.21,1.0,0.94836,6e-05,5.31485]
[1776451933566,33.05,77154.02,1.0,0.94923,6e-05,5.24457]
[1776451935581,33.03,77159.12,1.0,0.94967,6e-05,5.2085]
[1776451940615,33.02,77156.68,1.0,0.94953,6e-05,5.21941]
[1776451943636,32.98,77162.69,1.0,0.95012,6e-05,5.17165]
[1776451944645,32.97,77168.84,1.0,0.95056,6e-05,5.13565]
[1776451945655,32.97,77171.71,1.0,0.95074,6e-05,5.12074]
[1776451946707,32.97,77165.15,1.0,0.95034,6e-05,5.15346]
[1776451947913,32.97,77124.23,1.0,0.94775,6e-05,5.3632]
[1776451948676,32.97,77124.23,1.0,0.94774,6e-05,5.36412]
[1776451949683,32.97,77120.79,1.0,0.94752,6e-05,5.38219]
[1776451952700,32.97,77116.98,1.0,0.94732,6e-05,5.39704]
[1776451957983,32.97,77115.02,1.0,0.94722,7e-05,5.40474]
[1776451960757,32.96,77121.71,1.0,0.94766,6e-05,5.36909]
[1776451961764,32.95,77128.64,1.0,0.94816,6e-05,5.32948]
[1776451962772,32.95,77136.79,1.0,0.94868,6e-05,5.28712]
[1776451963779,32.95,77142.55,1.0,0.94907,6e-05,5.25518]
[1776451964787,32.95,77145.34,1.0,0.94925,6e-05,5.24071]
[1776451965797,32.95,77148.36,1.0,0.94945,6e-05,5.22498]
[1776451970840,32.95,77147.2,1.0,0.94938,6e-05,5.23041]
[1776451971835,32.95,77155.44,1.0,0.9499,6e-05,5.18825]
[1776451972842,32.95,77162.7,1.0,0.95035,6e-05,5.15131]
[1776451973849,32.95,77170.08,1.0,0.9508,6e-05,5.11407]
[1776451975884,32.95,77175.19,1.0,0.95112,6e-05,5.08841]
[1776451976873,32.94,77184.62,1.0,0.9517,6e-05,5.04053]
[1776451978128,32.94,77202.7,1.0,0.95279,6e-05,4.95028]
[1776451978885,32.94,77202.7,1.0,0.95279,6e-05,4.95014]
[1776451980899,32.94,77208.51,1.0,0.95314,6e-05,4.9214]
[1776451983920,32.94,77202.22,1.0,0.95277,6e-05,4.95197]
[1776451984927,32.94,77195.37,1.0,0.95236,6e-05,4.98566]
[1776451986943,32.94,77181.6,1.0,0.95154,6e-05,5.05373]
[1776451988217,32.94,77169.16,1.0,0.95078,6e-05,5.11581]
[1776451993994,32.94,77166.26,1.0,0.9506,6e-05,5.13058]
[1776451996006,32.94,77173.44,1.0,0.95104,6e-05,5.09446]
[1776451998287,32.94,77186.42,1.0,0.95184,6e-05,5.02917]
[1776451999026,32.94,77186.42,1.0,0.95184,6e-05,5.02889]
[1776452002054,32.94,77193.38,1.0,0.95226,6e-05,4.99416]
[1776452004062,32.94,77188.79,1.0,0.95197,6e-05,5.01791]
[1776452009101,32.94,77182.81,1.0,0.95159,6e-05,5.04941]
[1776452012119,32.95,77173.64,1.0,0.95105,6e-05,5.0925]
[1776452017154,32.95,77174.07,1.0,0.95108,6e-05,5.0905]
[1776452022192,32.95,77179.96,1.0,0.95143,6e-05,5.06161]
[1776452027224,32.95,77180.99,1.0,0.9515,6e-05,5.05621]
[1776452031252,32.95,77189.89,1.0,0.95204,6e-05,5.01128]
[1776452036288,32.95,77192.43,1.0,0.9522,6e-05,4.99813]
[1776452041322,32.94,77195.55,1.0,0.9524,6e-05,4.98155]
[1776452043337,32.94,77205.74,1.0,0.95302,6e-05,4.93032]
[1776452048372,32.94,77209.01,1.0,0.95323,6e-05,4.91231]
[1776452053407,32.93,77199.72,1.0,0.9527,6e-05,4.9566]
[1776452058722,32.93,77198.86,1.0,0.95266,6e-05,4.95989]
[1776452064485,32.93,77197.99,1.0,0.95262,6e-05,4.96311]
[1776452068792,32.93,77186.71,1.0,0.95195,6e-05,5.01865]
[1776452069521,32.93,77186.71,1.0,0.95195,6e-05,5.01866]
[1776452071550,32.93,77172.6,1.0,0.95113,6e-05,5.08505]
[1776452072551,32.93,77177.18,1.0,0.95141,6e-05,5.06195]
[1776452073556,32.93,77182.76,1.0,0.95175,6e-05,5.03395]
[1776452074565,32.93,77177.65,1.0,0.95144,6e-05,5.05949]
[1776452076579,32.93,77188.01,1.0,0.95206,6e-05,5.0081]
[1776452077583,32.93,77193.27,1.0,0.95238,6e-05,4.98174]
[1776452082687,32.92,77199.12,1.0,0.95274,6e-05,4.95199]
[1776452083628,32.92,77204.93,1.0,0.95309,6e-05,4.92278]
[1776452085639,32.92,77210.09,1.0,0.9534,6e-05,4.89706]
[1776452088939,32.92,77201.15,1.0,0.95289,6e-05,4.93966]
[1776452091681,32.92,77201.69,1.0,0.95293,6e-05,4.9362]
[1776452096716,32.91,77203.08,1.0,0.95304,6e-05,4.92737]
[1776452101762,32.91,77198.02,1.0,0.95276,6e-05,4.95063]
[1776452102764,32.91,77187.52,1.0,0.95213,6e-05,5.00287]
[1776452103766,32.91,77177.2,1.0,0.9515,6e-05,5.05448]
[1776452104776,32.91,77172.64,1.0,0.95122,6e-05,5.07734]
[1776452106787,32.91,77182.47,1.0,0.95181,6e-05,5.0287]
[1776452109082,32.91,77173.66,1.0,0.95127,6e-05,5.07326]
[1776452114866,32.92,77168.48,1.0,0.95093,6e-05,5.10148]
[1776452115888,32.92,77152.8,1.0,0.94996,6e-05,5.18089]
[1776452116868,32.92,77139.33,1.0,0.94911,6e-05,5.25]
[1776452119154,32.92,77128.17,1.0,0.94839,6e-05,5.30815]
[1776452124921,32.91,77121.87,1.0,0.94801,6e-05,5.33831]
[1776452129228,32.89,77116.47,1.0,0.9478,6e-05,5.35556]
[1776452130971,32.87,77113.04,1.0,0.94765,6e-05,5.36718]
[1776452131971,32.86,77106.69,1.0,0.94732,7e-05,5.39231]
[1776452137006,32.82,77104.37,1.0,0.94739,7e-05,5.38662]
[1776452142041,32.78,77103.93,1.0,0.94756,7e-05,5.37267]
[1776452144062,32.77,77112.81,1.0,0.9482,6e-05,5.3208]
[1776452146069,32.77,77107.72,1.0,0.94788,6e-05,5.34685]
[1776452151104,32.76,77110.87,1.0,0.94813,6e-05,5.3269]
[1776452156140,32.76,77109.47,1.0,0.94805,6e-05,5.33311]
[1776452159444,32.76,77123.84,1.0,0.94898,6e-05,5.25778]
[1776452161174,32.76,77124.4,1.0,0.94902,6e-05,5.25479]
[1776452163188,32.76,77143.7,1.0,0.95024,6e-05,5.15563]
[1776452164195,32.76,77155.92,1.0,0.951,6e-05,5.09362]
[1776452165203,32.76,77160.37,1.0,0.95127,6e-05,5.0713]
[1776452167218,32.76,77165.99,1.0,0.95161,6e-05,5.04327]
[1776452169511,32.76,77173.37,1.0,0.95207,6e-05,5.00564]
[1776452171249,32.76,77180.63,1.0,0.95251,6e-05,4.96923]
[1776452172251,32.76,77180.52,1.0,0.9525,6e-05,4.96967]
[1776452177288,32.75,77184.18,1.0,0.95273,6e-05,4.95086]
[1776452182324,32.75,77190.38,1.0,0.95311,6e-05,4.91947]
[1776452184337,32.75,77194.16,1.0,0.95334,6e-05,4.90062]
[1776452188365,32.75,77186.6,1.0,0.95289,6e-05,4.93773]
[1776452189377,32.75,77185.94,1.0,0.95285,6e-05,4.94087]
[1776452192396,32.75,77191.65,1.0,0.95323,6e-05,4.90799]
[1776452195417,32.75,77175.22,1.0,0.95225,6e-05,4.98932]
[1776452196423,32.75,77155.83,1.0,0.95106,6e-05,5.08755]
[1776452197431,32.75,77148.64,1.0,0.95061,6e-05,5.12461]
[1776452198438,32.75,77147.01,1.0,0.9505,6e-05,5.13345]
[1776452200469,32.75,77154.97,1.0,0.951,6e-05,5.09234]
[1776452201459,32.75,77160.41,1.0,0.95134,6e-05,5.06418]
[1776452203473,32.75,77163.05,1.0,0.95152,6e-05,5.04965]
[1776452206496,32.75,77157.21,1.0,0.95117,6e-05,5.07866]
[1776452208509,32.75,77150.36,1.0,0.95074,6e-05,5.11359]
[1776452212542,32.75,77144.0,1.0,0.95032,6e-05,5.14818]
[1776452216567,32.75,77152.45,1.0,0.95084,6e-05,5.10509]
[1776452217572,32.75,77161.49,1.0,0.95141,6e-05,5.05872]
[1776452218579,32.75,77164.93,1.0,0.95162,6e-05,5.04136]
[1776452223616,32.75,77163.94,1.0,0.95156,6e-05,5.04624]
[1776452228654,32.75,77157.43,1.0,0.95115,6e-05,5.08017]
[1776452233689,32.75,77152.68,1.0,0.95085,6e-05,5.1046]
[1776452237713,32.75,77158.96,1.0,0.95123,6e-05,5.07307]
[1776452240015,32.76,77168.11,1.0,0.95179,6e-05,5.02735]
[1776452245769,32.76,77168.88,1.0,0.95182,6e-05,5.02462]
[1776452250807,32.76,77173.44,1.0,0.95209,6e-05,5.00293]
[1776452255842,32.76,77170.26,1.0,0.95192,6e-05,5.01583]
[1776452257854,32.76,77160.77,1.0,0.95133,6e-05,5.06386]
[1776452262890,32.77,77158.85,1.0,0.95121,6e-05,5.07421]
[1776452268931,32.77,77160.51,1.0,0.9513,6e-05,5.06675]
[1776452273968,32.77,77156.79,1.0,0.95106,6e-05,5.08629]
[1776452278000,32.77,77150.26,1.0,0.95065,6e-05,5.11968]
[1776452283033,32.77,77149.61,1.0,0.95061,6e-05,5.12324]
[1776452286054,32.77,77155.23,1.0,0.95095,6e-05,5.09497]
[1776452287061,32.77,77162.14,1.0,0.95138,6e-05,5.06023]
[1776452292096,32.77,77162.5,1.0,0.95139,6e-05,5.05923]
[1776452297133,32.78,77164.89,1.0,0.95153,6e-05,5.04801]
[1776452299145,32.78,77175.41,1.0,0.95216,6e-05,4.99571]
[1776452302166,32.78,77181.0,1.0,0.95249,6e-05,4.96867]
[1776452307202,32.77,77183.78,1.0,0.95268,6e-05,4.95262]
[1776452312237,32.77,77184.9,1.0,0.95281,6e-05,4.94062]
[1776452317272,32.76,77183.83,1.0,0.95278,6e-05,4.94362]
[1776452323316,32.76,77184.1,1.0,0.95283,6e-05,4.93942]
[1776452327344,32.75,77172.17,1.0,0.95211,6e-05,4.99832]
[1776452328351,32.75,77171.5,1.0,0.95207,6e-05,5.0018]
[1776452333387,32.76,77168.1,1.0,0.95186,6e-05,5.01944]
[1776452335401,32.76,77162.54,1.0,0.95152,6e-05,5.04757]
[1776452337415,32.76,77158.29,1.0,0.95125,6e-05,5.06908]
[1776452342450,32.76,77157.85,1.0,0.95123,6e-05,5.07146]
[1776452343457,32.76,77163.85,1.0,0.95159,6e-05,5.04127]
[1776452344465,32.76,77164.56,1.0,0.95164,6e-05,5.0378]
[1776452349499,32.76,77168.48,1.0,0.95187,6e-05,5.01872]
[1776452355543,32.76,77166.37,1.0,0.95172,6e-05,5.03123]
[1776452356548,32.76,77173.53,1.0,0.95215,6e-05,4.99549]
[1776452357555,32.76,77176.49,1.0,0.95233,6e-05,4.9809]
[1776452361584,32.77,77180.78,1.0,0.95257,6e-05,4.96042]
[1776452365611,32.77,77187.75,1.0,0.95298,6e-05,4.92688]
[1776452367625,32.77,77190.34,1.0,0.95313,6e-05,4.91438]
[1776452369639,32.77,77185.31,1.0,0.95283,6e-05,4.93963]
[1776452374674,32.77,77188.33,1.0,0.95305,6e-05,4.91953]
[1776452377696,32.77,77193.89,1.0,0.9534,6e-05,4.8909]
[1776452379710,32.77,77199.42,1.0,0.95373,6e-05,4.86357]
[1776452384746,32.77,77198.02,1.0,0.95363,6e-05,4.87165]
[1776452387772,32.77,77189.65,1.0,0.95313,6e-05,4.91359]
[1776452388775,32.77,77186.71,1.0,0.95295,6e-05,4.92829]
[1776452393814,32.77,77189.9,1.0,0.95314,6e-05,4.9127]
[1776452398847,32.77,77185.61,1.0,0.95289,6e-05,4.93341]
[1776452403882,32.77,77196.67,1.0,0.95355,6e-05,4.87846]
[1776452407913,32.77,77191.62,1.0,0.95325,6e-05,4.90296]
[1776452411208,32.77,77185.89,1.0,0.95292,6e-05,4.93028]
[1776452416975,32.76,77190.6,1.0,0.95324,6e-05,4.90431]
[1776452422011,32.75,77187.72,1.0,0.95308,6e-05,4.9169]
[1776452424025,32.75,77193.62,1.0,0.95345,6e-05,4.88654]
[1776452429064,32.75,77192.29,1.0,0.95339,6e-05,4.89118]
[1776452431349,32.75,77186.95,1.0,0.95312,6e-05,4.91256]
[1776452434097,32.74,77192.76,1.0,0.95348,6e-05,4.88264]
[1776452437118,32.74,77197.56,1.0,0.95378,6e-05,4.858]
[1776452441420,32.74,77176.77,1.0,0.95256,6e-05,4.95943]
[1776452442156,32.74,77176.77,1.0,0.95256,6e-05,4.95893]
[1776452447190,32.73,77182.98,1.0,0.95296,6e-05,4.92575]
[1776452449202,32.73,77190.37,1.0,0.95341,6e-05,4.88841]
[1776452451490,32.73,77200.34,1.0,0.95401,6e-05,4.83869]
[1776452453233,32.73,77201.67,1.0,0.95409,6e-05,4.83189]
[1776452455279,32.73,77215.09,1.0,0.95487,6e-05,4.76645]
[1776452456261,32.73,77223.16,1.0,0.95533,6e-05,4.72765]
[1776452461569,32.73,77212.15,1.0,0.95469,6e-05,4.78179]
[1776452463312,32.73,77207.36,1.0,0.95441,6e-05,4.80548]
[1776452464319,32.73,77191.98,1.0,0.9535,6e-05,4.8811]
[1776452469354,32.73,77201.6,1.0,0.95406,6e-05,4.83468]
[1776452474392,32.74,77199.13,1.0,0.95389,6e-05,4.84876]
[1776452475400,32.74,77204.61,1.0,0.95421,6e-05,4.82216]
[1776452476404,32.74,77210.29,1.0,0.95454,6e-05,4.79473]
[1776452481717,32.74,77221.84,1.0,0.95518,6e-05,4.74033]
[1776452484460,32.74,77216.69,1.0,0.95488,6e-05,4.76618]
[1776452486489,32.74,77213.63,1.0,0.9547,6e-05,4.78121]
[1776452488488,32.74,77229.5,1.0,0.95561,6e-05,4.70462]
[1776452490501,32.75,77232.07,1.0,0.95575,6e-05,4.69245]
[1776452493522,32.75,77238.04,1.0,0.95612,6e-05,4.66063]
[1776452496544,32.75,77232.35,1.0,0.95579,6e-05,4.68841]
[1776452498558,32.75,77232.32,1.0,0.95578,6e-05,4.689]
[1776452501864,32.75,77241.21,1.0,0.95627,6e-05,4.64729]
[1776452504600,32.75,77240.86,1.0,0.95625,6e-05,4.64972]
[1776452509634,32.75,77243.3,1.0,0.95638,6e-05,4.63852]
[1776452511935,32.75,77255.1,1.0,0.95704,6e-05,4.58247]
[1776452513663,32.75,77262.4,1.0,0.95744,6e-05,4.54814]
[1776452514671,32.76,77268.34,1.0,0.95777,5e-05,4.52039]
[1776452515676,32.76,77268.58,1.0,0.95778,5e-05,4.51944]
[1776452519714,32.76,77279.9,1.0,0.95836,5e-05,4.46965]
[1776452520722,32.76,77281.71,1.0,0.95845,5e-05,4.46152]
[1776452524750,32.77,77283.52,1.0,0.95854,5e-05,4.45435]
[1776452529790,32.77,77282.51,1.0,0.95846,5e-05,4.46062]
[1776452534823,32.78,77272.48,1.0,0.9579,5e-05,4.50915]
[1776452535836,32.78,77262.55,1.0,0.95735,6e-05,4.55572]
[1776452536837,32.78,77256.39,1.0,0.95701,6e-05,4.58523]
[1776452537845,32.78,77253.08,1.0,0.95682,6e-05,4.6014]
[1776452542879,32.78,77249.85,1.0,0.95662,6e-05,4.61845]
[1776452543887,32.78,77260.32,1.0,0.9572,6e-05,4.56891]
[1776452544893,32.78,77262.81,1.0,0.95733,6e-05,4.5576]
[1776452547914,32.79,77271.07,1.0,0.95777,5e-05,4.51989]
[1776452548923,32.79,77275.03,1.0,0.95799,5e-05,4.50161]
[1776452550935,32.79,77275.1,1.0,0.95798,5e-05,4.5021]
[1776452551947,32.79,77266.19,1.0,0.95753,5e-05,4.53979]
[1776452552949,32.79,77258.17,1.0,0.95708,6e-05,4.57775]
[1776452553958,32.79,77257.9,1.0,0.95707,6e-05,4.57917]
[1776452562012,32.8,77258.28,1.0,0.95706,6e-05,4.57991]
[1776452567048,32.8,77267.0,1.0,0.95751,5e-05,4.54104]
[1776452568056,32.8,77274.45,1.0,0.95792,5e-05,4.50636]
[1776452569063,32.8,77279.63,1.0,0.9582,5e-05,4.48248]
[1776452572361,32.8,77274.3,1.0,0.9579,5e-05,4.50822]
[1776452574097,32.81,77269.21,1.0,0.95761,5e-05,4.5328]
[1776452575105,32.81,77258.84,1.0,0.95704,6e-05,4.58158]
[1776452576111,32.81,77254.26,1.0,0.95678,6e-05,4.60337]
[1776452578125,32.81,77252.07,1.0,0.95665,6e-05,4.61451]
[1776452582431,32.81,77243.25,1.0,0.95614,6e-05,4.65786]
[1776452585234,32.81,77241.44,1.0,0.95603,6e-05,4.66738]
[1776452591222,32.82,77238.67,1.0,0.95585,6e-05,4.6822]
[1776452596257,32.82,77239.01,1.0,0.95586,6e-05,4.68184]
[1776452599286,32.82,77226.98,1.0,0.95516,6e-05,4.74074]
[1776452600290,32.82,77220.88,1.0,0.9548,6e-05,4.77059]
[1776452601294,32.82,77230.06,1.0,0.95533,6e-05,4.72625]
[1776452602574,32.82,77228.31,1.0,0.95522,6e-05,4.7351]
[1776452608341,32.82,77227.44,1.0,0.95519,6e-05,4.7381]
[1776452610355,32.82,77222.06,1.0,0.95488,6e-05,4.76387]
[1776452615390,32.82,77221.39,1.0,0.95487,6e-05,4.76343]
[1776452617404,32.82,77227.13,1.0,0.9552,6e-05,4.73639]
[1776452622715,32.83,77230.41,1.0,0.95537,6e-05,4.72165]
[1776452625460,32.83,77223.37,1.0,0.95496,6e-05,4.75588]
[1776452630515,32.83,77223.11,1.0,0.95494,6e-05,4.75768]
[1776452632785,32.83,77215.78,1.0,0.95452,6e-05,4.79343]
[1776452638553,32.83,77215.93,1.0,0.95451,6e-05,4.79424]
[1776452642862,32.84,77203.21,1.0,0.95375,6e-05,4.85752]
[1776452644602,32.84,77197.67,1.0,0.9534,6e-05,4.88681]
[1776452649639,32.84,77196.34,1.0,0.9533,6e-05,4.89475]
[1776452652943,32.85,77189.28,1.0,0.95287,6e-05,4.93041]
[1776452658701,32.85,77188.82,1.0,0.95283,6e-05,4.93402]
[1776452660717,32.85,77180.89,1.0,0.95235,6e-05,4.97377]
[1776452663012,32.85,77191.79,1.0,0.953,6e-05,4.92005]
[1776452664742,32.85,77196.08,1.0,0.95325,6e-05,4.89931]
[1776452666760,32.85,77197.23,1.0,0.95331,6e-05,4.89418]
[1776452670785,32.86,77191.8,1.0,0.95297,6e-05,4.92198]
[1776452674813,32.86,77186.09,1.0,0.95266,6e-05,4.94687]
[1776452679851,32.86,77185.45,1.0,0.95261,6e-05,4.95083]
[1776452681864,32.86,77180.31,1.0,0.9523,6e-05,4.97665]
[1776452683877,32.86,77174.98,1.0,0.95197,6e-05,5.00344]
[1776452688915,32.86,77175.23,1.0,0.95198,6e-05,5.0026]
[1776452691957,32.86,77169.52,1.0,0.95163,6e-05,5.0314]
[1776452696973,32.86,77166.35,1.0,0.95144,6e-05,5.0475]
[1776452701004,32.86,77158.91,1.0,0.95098,6e-05,5.085]
[1776452703032,32.86,77136.86,1.0,0.94961,6e-05,5.19699]
[1776452704026,32.86,77132.63,1.0,0.94934,6e-05,5.21846]
[1776452709061,32.86,77130.42,1.0,0.94921,6e-05,5.22874]
[1776452711088,32.86,77121.1,1.0,0.94862,6e-05,5.27633]
[1776452712118,32.86,77118.75,1.0,0.94848,6e-05,5.28819]
[1776452716121,32.86,77113.57,1.0,0.94816,6e-05,5.31384]
[1776452718175,32.86,77105.84,1.0,0.94766,7e-05,5.35371]
[1776452719172,32.85,77072.38,1.0,0.94545,7e-05,5.52956]
[1776452720175,32.85,77068.06,1.0,0.94517,7e-05,5.5519]
[1776452722169,32.85,77061.68,1.0,0.94474,7e-05,5.58569]
[1776452723173,32.85,77054.17,1.0,0.94423,7e-05,5.62578]
[1776452724198,32.85,77046.66,1.0,0.94372,7e-05,5.66597]
[1776452725193,32.85,77049.91,1.0,0.94395,7e-05,5.64812]
[1776452726196,32.85,77059.53,1.0,0.94461,7e-05,5.59613]
[1776452727203,32.85,77061.53,1.0,0.94475,7e-05,5.58521]
[1776452732242,32.85,77066.48,1.0,0.94513,7e-05,5.55345]
[1776452737274,32.85,77064.23,1.0,0.94499,7e-05,5.56483]
[1776452739288,32.84,77069.72,1.0,0.94536,7e-05,5.53534]
[1776452740295,32.84,77076.12,1.0,0.94579,7e-05,5.50128]
[1776452741302,32.84,77078.74,1.0,0.94597,7e-05,5.4874]
[1776452743591,32.85,77091.08,1.0,0.94678,7e-05,5.42253]
[1776452746337,32.85,77077.32,1.0,0.94587,7e-05,5.4954]
[1776452747348,32.85,77070.32,1.0,0.9454,7e-05,5.53259]
[1776452748351,32.85,77073.14,1.0,0.94559,7e-05,5.51756]
[1776452753662,32.85,77077.33,1.0,0.94587,7e-05,5.49535]
[1776452756409,32.85,77082.56,1.0,0.94622,7e-05,5.46776]
[1776452760441,32.85,77083.69,1.0,0.94629,7e-05,5.4622]
[1776452765471,32.85,77074.05,1.0,0.94564,7e-05,5.51351]
[1776452770514,32.85,77060.37,1.0,0.94472,7e-05,5.58637]
[1776452771514,32.85,77054.41,1.0,0.94431,7e-05,5.61808]
[1776452776548,32.85,77058.6,1.0,0.94461,7e-05,5.595]
[1776452777555,32.85,77066.11,1.0,0.94512,7e-05,5.55482]
[1776452782589,32.85,77059.18,1.0,0.94465,7e-05,5.59176]
[1776452783873,32.85,77054.01,1.0,0.9443,7e-05,5.6194]
[1776452789638,32.84,77058.26,1.0,0.94459,7e-05,5.59604]
[1776452794673,32.84,77059.54,1.0,0.94472,7e-05,5.5845]
[1776452795680,32.84,77066.78,1.0,0.94521,7e-05,5.54584]
[1776452796691,32.84,77072.03,1.0,0.94557,7e-05,5.51796]
[1776452801722,32.84,77073.31,1.0,0.94565,7e-05,5.5115]
[1776452806757,32.85,77078.92,1.0,0.94602,7e-05,5.48217]
[1776452807765,32.85,77088.55,1.0,0.94665,7e-05,5.43152]
[1776452808772,32.85,77096.93,1.0,0.9472,7e-05,5.38777]
[1776452810789,32.85,77107.39,1.0,0.94789,6e-05,5.33319]
[1776452812806,32.85,77112.84,1.0,0.94824,6e-05,5.30501]
[1776452817835,32.85,77115.37,1.0,0.94838,6e-05,5.29376]
[1776452821865,32.85,77123.72,1.0,0.9489,6e-05,5.25159]
[1776452822872,32.85,77142.64,1.0,0.9501,6e-05,5.15471]
[1776452824164,32.85,77158.49,1.0,0.95108,6e-05,5.07451]
[1776452824890,32.85,77158.49,1.0,0.95108,6e-05,5.07467]
[1776452826900,32.85,77164.51,1.0,0.95146,6e-05,5.04331]
[1776452831949,32.85,77173.1,1.0,0.95199,6e-05,4.99991]
[1776452832945,32.85,77177.25,1.0,0.95224,6e-05,4.97875]
[1776452834242,32.85,77170.89,1.0,0.95185,6e-05,5.01151]
[1776452839996,32.86,77174.62,1.0,0.95205,6e-05,4.99452]
[1776452840998,32.86,77179.8,1.0,0.95237,6e-05,4.96849]
[1776452846036,32.86,77180.31,1.0,0.9524,6e-05,4.96639]
[1776452849058,32.86,77171.35,1.0,0.95184,6e-05,5.0122]
[1776452850067,32.86,77168.0,1.0,0.95163,6e-05,5.02913]
[1776452852080,32.86,77174.23,1.0,0.95205,6e-05,4.99403]
[1776452857113,32.86,77177.17,1.0,0.95221,6e-05,4.9803]
[1776452860137,32.86,77169.64,1.0,0.95175,6e-05,5.0184]
[1776452862149,32.86,77161.11,1.0,0.95123,6e-05,5.0614]
[1776452864166,32.86,77152.61,1.0,0.9507,6e-05,5.10436]
[1776452865170,32.87,77148.34,1.0,0.95043,6e-05,5.12652]
[1776452867183,32.87,77142.62,1.0,0.95006,6e-05,5.15656]
[1776452869200,32.87,77134.45,1.0,0.94953,6e-05,5.19918]
[1776452870209,32.87,77130.58,1.0,0.94928,6e-05,5.21942]
[1776452875253,32.87,77123.62,1.0,0.94884,6e-05,5.25489]
[1776452877259,32.87,77133.29,1.0,0.94946,6e-05,5.20526]
[1776452882291,32.87,77132.8,1.0,0.94943,6e-05,5.20731]
[1776452887327,32.87,77126.31,1.0,0.94903,6e-05,5.24007]
[1776452892366,32.87,77111.02,1.0,0.94805,6e-05,5.31922]
[1776452893374,32.87,77083.68,1.0,0.94625,7e-05,5.46268]
[1776452894381,32.87,77088.81,1.0,0.94659,7e-05,5.43575]
[1776452896394,32.87,77095.13,1.0,0.947,7e-05,5.40283]
[1776452898409,32.87,77086.42,1.0,0.94642,7e-05,5.44892]
[1776452901430,32.87,77093.8,1.0,0.94691,7e-05,5.41042]
[1776452903445,32.87,77103.24,1.0,0.94753,7e-05,5.36025]
[1776452905458,32.87,77106.65,1.0,0.94776,6e-05,5.34183]
[1776452910494,32.86,77111.03,1.0,0.94807,6e-05,5.31752]
[1776452914819,32.86,77116.21,1.0,0.94845,6e-05,5.28504]
[1776452918549,32.86,77122.3,1.0,0.94885,6e-05,5.25292]
[1776452919557,32.86,77125.93,1.0,0.94909,6e-05,5.23407]
[1776452920568,32.86,77136.31,1.0,0.94975,6e-05,5.18074]
[1776452921573,32.86,77144.55,1.0,0.95026,6e-05,5.1387]
[1776452922578,32.86,77150.93,1.0,0.95065,6e-05,5.10693]
[1776452923585,32.86,77151.98,1.0,0.95071,6e-05,5.10225]
[1776452929629,32.87,77154.32,1.0,0.95082,6e-05,5.09372]
[1776452931647,32.87,77160.68,1.0,0.95121,6e-05,5.06185]
[1776452934961,32.87,77150.97,1.0,0.9506,6e-05,5.11119]
[1776452938692,32.87,77143.39,1.0,0.95013,6e-05,5.14972]
[1776452943727,32.87,77144.73,1.0,0.95021,6e-05,5.14287]
[1776452945031,32.87,77150.8,1.0,0.95059,6e-05,5.11208]
[1776452945744,32.87,77150.8,1.0,0.95059,6e-05,5.11214]
[1776452950781,32.87,77146.26,1.0,0.9503,6e-05,5.13539]
[1776452955814,32.87,77146.42,1.0,0.95031,6e-05,5.13471]
[1776452961855,32.87,77148.91,1.0,0.95047,6e-05,5.12227]
[1776452965171,32.87,77143.68,1.0,0.95014,6e-05,5.14889]
[1776452970918,32.87,77145.8,1.0,0.95027,6e-05,5.13813]
[1776452976963,32.87,77144.14,1.0,0.9502,6e-05,5.14238]
[1776452981994,32.87,77146.27,1.0,0.95034,6e-05,5.13165]
[1776452985311,32.87,77139.36,1.0,0.9499,6e-05,5.16683]
[1776452986025,32.87,77139.36,1.0,0.9499,6e-05,5.16678]
[1776452987032,32.87,77134.21,1.0,0.94958,6e-05,5.19299]
[1776452992067,32.87,77135.46,1.0,0.94966,6e-05,5.18623]
[1776452993073,32.87,77142.72,1.0,0.95012,6e-05,5.14921]
[1776452998108,32.87,77144.6,1.0,0.95024,6e-05,5.13974]
[1776453002137,32.87,77151.54,1.0,0.95067,6e-05,5.10474]
[1776453005453,32.88,77172.0,1.0,0.9519,6e-05,5.0036]
[1776453006170,32.88,77172.0,1.0,0.9519,6e-05,5.00407]
[1776453007177,32.88,77172.39,1.0,0.95191,6e-05,5.00264]
[1776453012223,32.89,77176.11,1.0,0.9521,6e-05,4.98729]
[1776453017268,32.9,77179.1,1.0,0.95223,6e-05,4.97652]
[1776453020344,32.9,77163.89,1.0,0.9513,6e-05,5.05338]
[1776453021349,32.9,77159.92,1.0,0.95103,6e-05,5.07554]
[1776453026387,32.91,77153.94,1.0,0.95064,6e-05,5.10746]
[1776453029406,32.91,77142.71,1.0,0.94991,6e-05,5.16611]
[1776453032428,32.92,77155.34,1.0,0.95072,6e-05,5.09944]
[1776453033436,32.92,77160.99,1.0,0.95106,6e-05,5.07162]
[1776453035452,32.92,77166.75,1.0,0.9514,6e-05,5.04407]
[1776453040483,32.93,77167.78,1.0,0.95142,6e-05,5.04244]
[1776453044518,32.94,77163.83,1.0,0.95114,6e-05,5.06489]
[1776453049549,32.94,77165.7,1.0,0.95122,6e-05,5.05862]
[1776453054587,32.95,77165.85,1.0,0.95119,6e-05,5.0609]
[1776453056600,32.95,77159.74,1.0,0.9508,6e-05,5.09277]
[1776453057607,32.95,77151.43,1.0,0.95028,6e-05,5.13524]
[1776453061637,32.96,77138.34,1.0,0.94945,6e-05,5.20251]
[1776453066673,32.96,77136.76,1.0,0.94936,6e-05,5.21031]
[1776453067678,32.96,77127.49,1.0,0.94876,6e-05,5.25817]
[1776453069695,32.95,77135.02,1.0,0.94925,6e-05,5.21911]
[1776453071707,32.96,77141.88,1.0,0.94968,6e-05,5.18438]
[1776453074728,32.96,77134.38,1.0,0.94919,6e-05,5.22396]
[1776453079764,32.96,77132.53,1.0,0.94905,6e-05,5.23536]
[1776453084800,32.97,77139.39,1.0,0.94946,6e-05,5.20223]
[1776453086031,32.97,77148.49,1.0,0.95002,6e-05,5.15634]
[1776453086817,32.97,77148.49,1.0,0.95002,6e-05,5.15684]
[1776453091855,32.98,77150.63,1.0,0.95016,6e-05,5.14431]
[1776453094873,32.98,77155.66,1.0,0.95045,6e-05,5.1204]
[1776453096102,32.98,77166.1,1.0,0.95109,6e-05,5.06835]
[1776453097893,32.98,77166.3,1.0,0.95109,6e-05,5.06855]
[1776453102935,32.99,77165.17,1.0,0.95098,6e-05,5.07723]
[1776453104941,32.99,77156.55,1.0,0.95044,6e-05,5.1218]
[1776453109978,33.0,77155.69,1.0,0.95035,6e-05,5.12869]
[1776453110984,33.0,77148.69,1.0,0.94991,6e-05,5.16464]
[1776453111991,33.0,77149.49,1.0,0.94995,6e-05,5.16101]
[1776453114009,33.0,77156.97,1.0,0.95041,6e-05,5.12404]
[1776453115013,33.01,77164.88,1.0,0.95089,6e-05,5.08468]
[1776453116242,33.01,77165.54,1.0,0.95093,6e-05,5.08194]
[1776453122066,33.02,77163.68,1.0,0.95077,6e-05,5.09472]
[1776453126314,33.02,77158.57,1.0,0.95043,6e-05,5.12269]
[1776453128106,33.02,77153.01,1.0,0.95007,6e-05,5.15184]
[1776453133140,33.03,77155.79,1.0,0.95021,6e-05,5.14001]
[1776453136410,33.03,77150.65,1.0,0.94988,6e-05,5.1674]
[1776453139184,33.04,77147.69,1.0,0.94968,6e-05,5.18368]
[1776453144217,33.04,77143.18,1.0,0.94937,6e-05,5.20863]
[1776453149252,33.04,77145.85,1.0,0.94951,6e-05,5.19693]
[1776453151266,33.05,77147.63,1.0,0.94965,6e-05,5.18444]
[1776453156543,33.05,77148.21,1.0,0.94966,6e-05,5.18412]
[1776453160341,33.06,77156.82,1.0,0.95018,6e-05,5.14178]
[1776453161343,33.06,77165.48,1.0,0.95071,6e-05,5.09862]
[1776453162351,33.06,77173.59,1.0,0.9512,6e-05,5.05851]
[1776453163358,33.06,77180.49,1.0,0.95161,6e-05,5.02469]
[1776453164365,33.06,77182.52,1.0,0.95173,6e-05,5.01527]
[1776453169401,33.07,77180.52,1.0,0.95156,6e-05,5.02938]
[1776453174434,33.08,77180.97,1.0,0.95155,6e-05,5.03044]
[1776453179470,33.09,77185.1,1.0,0.95175,6e-05,5.01329]
[1776453182496,33.09,77191.72,1.0,0.95214,6e-05,4.98177]
[1776453184505,33.09,77201.58,1.0,0.95272,6e-05,4.93413]
[1776453189540,33.1,77202.29,1.0,0.95273,6e-05,4.93325]
[1776453194575,33.11,77198.22,1.0,0.95246,6e-05,4.95576]
[1776453199610,33.11,77197.92,1.0,0.95241,6e-05,4.95952]
[1776453200618,33.11,77192.46,1.0,0.95208,6e-05,4.9869]
[1776453205654,33.12,77188.44,1.0,0.95181,6e-05,5.00874]
[1776453210688,33.12,77189.73,1.0,0.95187,6e-05,5.00424]
[1776453214722,33.13,77194.77,1.0,0.95219,6e-05,4.97674]
[1776453215731,33.13,77207.06,1.0,0.95292,6e-05,4.91678]
[1776453216735,33.13,77218.9,1.0,0.95361,6e-05,4.85959]
[1776453218747,33.13,77226.62,1.0,0.95405,6e-05,4.8223]
[1776453223782,33.13,77227.36,1.0,0.95408,6e-05,4.82001]
[1776453225796,33.13,77222.2,1.0,0.95378,6e-05,4.84549]
[1776453229828,33.14,77204.42,1.0,0.95272,6e-05,4.93305]
[1776453234862,33.14,77206.99,1.0,0.95287,6e-05,4.92093]
[1776453239897,33.14,77211.99,1.0,0.95315,6e-05,4.89704]
[1776453244931,33.14,77196.78,1.0,0.95223,6e-05,4.97305]
[1776453245939,33.14,77196.15,1.0,0.95219,6e-05,4.97687]
[1776453250974,33.15,77200.9,1.0,0.95243,6e-05,4.95698]
[1776453252989,33.15,77208.35,1.0,0.95286,6e-05,4.92114]
[1776453253995,33.15,77211.89,1.0,0.95307,6e-05,4.90389]
[1776453257267,33.15,77224.43,1.0,0.95381,6e-05,4.84288]
[1776453258030,33.15,77224.43,1.0,0.95381,6e-05,4.84281]
[1776453262051,33.15,77228.63,1.0,0.95405,6e-05,4.82305]
[1776453267337,33.16,77227.19,1.0,0.95396,6e-05,4.8304]
[1776453274141,33.16,77223.61,1.0,0.95379,6e-05,4.84338]
[1776453279175,33.15,77221.97,1.0,0.9537,6e-05,4.85116]
[1776453284212,33.15,77221.38,1.0,0.95366,6e-05,4.85388]
[1776453287478,33.15,77227.54,1.0,0.95402,6e-05,4.82402]
[1776453290259,33.15,77234.31,1.0,0.95441,6e-05,4.79141]
[1776453291265,33.15,77242.3,1.0,0.95487,6e-05,4.75302]
[1776453292273,33.15,77248.88,1.0,0.95525,6e-05,4.72121]
[1776453293273,33.15,77246.14,1.0,0.9551,6e-05,4.73421]
[1776453295288,33.15,77242.21,1.0,0.95487,6e-05,4.75307]
[1776453300322,33.16,77237.6,1.0,0.9546,6e-05,4.77588]
[1776453303344,33.16,77248.31,1.0,0.95521,6e-05,4.72493]
[1776453304350,33.16,77248.19,1.0,0.9552,6e-05,4.72568]
[1776453306364,33.16,77254.7,1.0,0.95556,6e-05,4.69505]
[1776453311399,33.16,77260.01,1.0,0.95585,6e-05,4.671]
[1776453312410,33.16,77266.69,1.0,0.95622,6e-05,4.63967]
[1776453313419,33.16,77271.79,1.0,0.9565,6e-05,4.61595]
[1776453314425,33.16,77278.14,1.0,0.95685,6e-05,4.58649]
[1776453315432,33.16,77288.24,1.0,0.9574,5e-05,4.53976]
[1776453316440,33.16,77295.79,1.0,0.95781,5e-05,4.50522]
[1776453317708,33.17,77291.97,1.0,0.9576,5e-05,4.52314]
[1776453321474,33.17,77303.67,1.0,0.95822,5e-05,4.46999]
[1776453322481,33.17,77306.27,1.0,0.95835,5e-05,4.45835]
[1776453327778,33.17,77308.72,1.0,0.95847,5e-05,4.4487]
[1776453330536,33.17,77331.1,1.0,0.95964,5e-05,4.34795]
[1776453331541,33.17,77338.9,1.0,0.96008,5e-05,4.30857]
[1776453332550,33.17,77338.7,1.0,0.96007,5e-05,4.30918]
[1776453337854,33.17,77330.31,1.0,0.95965,5e-05,4.34545]
[1776453339599,33.16,77327.27,1.0,0.95954,5e-05,4.35548]
[1776453341613,33.14,77319.86,1.0,0.95924,5e-05,4.38107]
[1776453344634,33.14,77325.78,1.0,0.95954,5e-05,4.35504]
[1776453347925,33.14,77317.21,1.0,0.95909,5e-05,4.39438]
[1776453350677,33.15,77323.69,1.0,0.95941,5e-05,4.36608]
[1776453351683,33.15,77327.49,1.0,0.95961,5e-05,4.34929]
[1776453356717,33.16,77327.45,1.0,0.95954,5e-05,4.35568]
[1776453360745,33.17,77332.83,1.0,0.9598,5e-05,4.33315]
[1776453362759,33.17,77343.44,1.0,0.96034,5e-05,4.28647]
[1776453363766,33.17,77344.04,1.0,0.96036,5e-05,4.28434]
[1776453368803,33.18,77341.37,1.0,0.96019,5e-05,4.29906]
[1776453370816,33.18,77336.15,1.0,0.95991,5e-05,4.32353]
[1776453375851,33.19,77329.62,1.0,0.95954,5e-05,4.35549]
[1776453376858,33.19,77323.23,1.0,0.9592,5e-05,4.38488]
[1776453378145,33.19,77319.1,1.0,0.95897,5e-05,4.40442]
[1776453380887,33.19,77325.0,1.0,0.95927,5e-05,4.37838]
[1776453381894,33.19,77331.11,1.0,0.95959,5e-05,4.35116]
[1776453382901,33.19,77331.62,1.0,0.95961,5e-05,4.34933]
[1776453385923,33.2,77341.03,1.0,0.96008,5e-05,4.30844]
[1776453386929,33.2,77341.07,1.0,0.96008,5e-05,4.30879]
[1776453391963,33.21,77340.96,1.0,0.96008,5e-05,4.30797]
[1776453392971,33.21,77335.38,1.0,0.95978,5e-05,4.33404]
[1776453393983,33.21,77328.91,1.0,0.95944,5e-05,4.36323]
[1776453394985,33.21,77326.65,1.0,0.95932,5e-05,4.37389]
[1776453396999,33.21,77321.24,1.0,0.95902,5e-05,4.39926]
[1776453402045,33.22,77316.59,1.0,0.95875,5e-05,4.42241]
[1776453407076,33.22,77315.16,1.0,0.95865,5e-05,4.43085]
[1776453412111,33.23,77315.78,1.0,0.95866,5e-05,4.42999]
[1776453417147,33.23,77323.63,1.0,0.95906,5e-05,4.39617]
[1776453418154,33.23,77335.95,1.0,0.9597,5e-05,4.34085]
[1776453419161,33.23,77335.21,1.0,0.95966,5e-05,4.34465]
[1776453420168,33.23,77336.61,1.0,0.95972,5e-05,4.33891]
[1776453422202,33.24,77345.72,1.0,0.96018,5e-05,4.29914]
[1776453423198,33.24,77348.46,1.0,0.96031,5e-05,4.28812]
[1776453428232,33.25,77346.57,1.0,0.96017,5e-05,4.29981]
[1776453428499,33.25,77340.23,1.0,0.95985,5e-05,4.32822]
[1776453431254,33.25,77329.46,1.0,0.95926,5e-05,4.37858]
[1776453432260,33.26,77325.55,1.0,0.95905,5e-05,4.39681]
[1776453435282,33.26,77323.74,1.0,0.95894,5e-05,4.40644]
[1776453440368,33.26,77326.73,1.0,0.95907,5e-05,4.39511]
[1776453441333,33.27,77335.48,1.0,0.95953,5e-05,4.35598]
[1776453442338,33.27,77349.77,1.0,0.96026,5e-05,4.29238]
[1776453443344,33.27,77349.0,1.0,0.96021,5e-05,4.29642]
[1776453446364,33.27,77342.93,1.0,0.95988,5e-05,4.32539]
[1776453447372,33.27,77340.09,1.0,0.95973,5e-05,4.33869]
[1776453452407,33.28,77334.81,1.0,0.95946,5e-05,4.36107]
[1776453457443,33.29,77339.74,1.0,0.95969,5e-05,4.34128]
[1776453458719,33.29,77362.68,1.0,0.96085,5e-05,4.2401]
[1776453459457,33.29,77362.34,1.0,0.96083,5e-05,4.24229]
[1776453460463,33.29,77374.51,1.0,0.96144,5e-05,4.18867]
[1776453461474,33.29,77373.62,1.0,0.96139,5e-05,4.19334]
[1776453466507,33.3,77374.55,1.0,0.96139,5e-05,4.1931]
[1776453468789,33.34,77381.04,1.0,0.96154,5e-05,4.18024]
[1776453474562,33.39,77379.8,1.0,0.96127,5e-05,4.20416]
[1776453478860,33.42,77385.74,1.0,0.96146,5e-05,4.18788]
[1776453482618,33.49,77386.86,1.0,0.96118,5e-05,4.21262]
[1776453486648,33.52,77380.28,1.0,0.96074,5e-05,4.25097]
[1776453487653,33.52,77375.64,1.0,0.9605,5e-05,4.27208]
[1776453488930,33.52,77368.63,1.0,0.96013,5e-05,4.30373]
[1776453490678,33.52,77367.58,1.0,0.96007,5e-05,4.30955]
[1776453495712,33.53,77366.35,1.0,0.95997,5e-05,4.31792]
[1776453500748,33.54,77368.02,1.0,0.96002,5e-05,4.31332]
[1776453503768,33.54,77387.52,1.0,0.96099,5e-05,4.22899]
[1776453504775,33.54,77387.97,1.0,0.96101,5e-05,4.22772]
[1776453509814,33.55,77389.34,1.0,0.96104,5e-05,4.22513]
[1776453510819,33.56,77381.33,1.0,0.96063,5e-05,4.26097]
[1776453511826,33.56,77367.47,1.0,0.95995,5e-05,4.31894]
[1776453512832,33.56,77367.95,1.0,0.95997,5e-05,4.31731]
[1776453517869,33.56,77368.68,1.0,0.95998,5e-05,4.31657]
[1776453521900,33.57,77362.04,1.0,0.95961,5e-05,4.34805]
[1776453522906,33.57,77356.53,1.0,0.95932,5e-05,4.37311]
[1776453525926,33.57,77356.19,1.0,0.95929,5e-05,4.37581]
[1776453527941,33.58,77361.41,1.0,0.95955,5e-05,4.35328]
[1776453532976,33.58,77358.79,1.0,0.95939,5e-05,4.36709]
[1776453537004,33.58,77353.71,1.0,0.95911,5e-05,4.39145]
[1776453542048,33.59,77345.09,1.0,0.95864,5e-05,4.43211]
[1776453543057,33.59,77340.28,1.0,0.95838,5e-05,4.4542]
[1776453545082,33.59,77337.29,1.0,0.95821,5e-05,4.46831]
[1776453547083,33.59,77350.75,1.0,0.95892,5e-05,4.40803]
[1776453548093,33.59,77355.16,1.0,0.95914,5e-05,4.38858]
[1776453553124,33.6,77348.75,1.0,0.95879,5e-05,4.41932]
[1776453558159,33.6,77340.31,1.0,0.95832,5e-05,4.4591]
[1776453561187,33.61,77329.97,1.0,0.95776,5e-05,4.50692]
[1776453562187,33.61,77317.62,1.0,0.95709,5e-05,4.56373]
[1776453563194,33.61,77312.45,1.0,0.95681,5e-05,4.58767]
[1776453564202,33.61,77308.68,1.0,0.9566,5e-05,4.60516]
[1776453569240,33.61,77306.21,1.0,0.95647,5e-05,4.61678]
[1776453574274,33.61,77298.27,1.0,0.95607,6e-05,4.64965]
[1776453575282,33.61,77296.09,1.0,0.95595,6e-05,4.65974]
[1776453577297,33.61,77291.7,1.0,0.9557,6e-05,4.68002]
[1776453582428,33.6,77297.1,1.0,0.95601,6e-05,4.65396]
[1776453583441,33.6,77300.94,1.0,0.95623,6e-05,4.63581]
[1776453585453,33.6,77303.17,1.0,0.95635,6e-05,4.62532]
[1776453589477,33.6,77309.97,1.0,0.95673,5e-05,4.59353]
[1776453594526,33.6,77315.39,1.0,0.95703,5e-05,4.56832]
[1776453595525,33.6,77336.31,1.0,0.95815,5e-05,4.47254]
[1776453596532,33.6,77344.89,1.0,0.9586,5e-05,4.43382]
[1776453597538,33.6,77345.78,1.0,0.95865,5e-05,4.43001]
[1776453601568,33.6,77358.5,1.0,0.9593,5e-05,4.37373]
[1776453602576,33.61,77363.25,1.0,0.95955,5e-05,4.35283]
[1776453604589,33.61,77363.51,1.0,0.95955,5e-05,4.35239]
[1776453608623,33.61,77385.06,1.0,0.96064,5e-05,4.25844]
[1776453609782,33.61,77401.07,1.0,0.96143,5e-05,4.18901]
[1776453610636,33.61,77401.07,1.0,0.96143,5e-05,4.18964]
[1776453615673,33.62,77395.9,1.0,0.96113,5e-05,4.21527]
[1776453618694,33.63,77392.21,1.0,0.96093,5e-05,4.23311]
[1776453619853,33.63,77386.74,1.0,0.96065,5e-05,4.25764]
[1776453621722,33.63,77385.86,1.0,0.96059,5e-05,4.26256]
[1776453622724,33.63,77380.0,1.0,0.96029,5e-05,4.28886]
[1776453623728,33.63,77378.91,1.0,0.96023,5e-05,4.29413]
[1776453624735,33.63,77371.37,1.0,0.95984,5e-05,4.32795]
[1776453625746,33.64,77371.4,1.0,0.95983,5e-05,4.3282]
[1776453630783,33.64,77372.75,1.0,0.95988,5e-05,4.32407]
[1776453631790,33.64,77379.33,1.0,0.96025,5e-05,4.29138]
[1776453632795,33.64,77386.62,1.0,0.96061,5e-05,4.25971]
[1776453633800,33.64,77389.17,1.0,0.96074,5e-05,4.24901]
[1776453636822,33.65,77383.65,1.0,0.96044,5e-05,4.27472]
[1776453639994,33.65,77377.72,1.0,0.96012,5e-05,4.30262]
[1776453642873,33.65,77377.47,1.0,0.9601,5e-05,4.30448]
[1776453643870,33.65,77383.83,1.0,0.96042,5e-05,4.2768]
[1776453644878,33.66,77390.32,1.0,0.96074,5e-05,4.24872]
[1776453645884,33.66,77390.22,1.0,0.96073,5e-05,4.24961]
[1776453650925,33.66,77391.83,1.0,0.96078,5e-05,4.24484]
[1776453655957,33.67,77397.17,1.0,0.96102,5e-05,4.2243]
[1776453660990,33.68,77396.29,1.0,0.96095,5e-05,4.23047]
[1776453665025,33.68,77379.7,1.0,0.96009,5e-05,4.30506]
[1776453667038,33.68,77374.78,1.0,0.95983,5e-05,4.32743]
[1776453669059,33.68,77380.9,1.0,0.96014,5e-05,4.30101]
[1776453674093,33.69,77382.91,1.0,0.96022,5e-05,4.29393]
[1776453679127,33.69,77381.94,1.0,0.96015,5e-05,4.30002]
[1776453684162,33.7,77381.37,1.0,0.9601,5e-05,4.30424]
[1776453689199,33.7,77383.64,1.0,0.9602,5e-05,4.29597]
[1776453692221,33.71,77390.64,1.0,0.96057,5e-05,4.26244]
[1776453697258,33.71,77388.57,1.0,0.96044,5e-05,4.27355]
[1776453700421,33.71,77380.77,1.0,0.96004,5e-05,4.30903]
[1776453706337,33.72,77385.27,1.0,0.96024,5e-05,4.29135]
[1776453711373,33.72,77383.07,1.0,0.96011,5e-05,4.3029]
[1776453716406,33.73,77374.9,1.0,0.95967,5e-05,4.34081]
[1776453717414,33.73,77366.35,1.0,0.95922,5e-05,4.37912]
[1776453720563,33.73,77355.22,1.0,0.95864,5e-05,4.42967]
[1776453725469,33.73,77362.48,1.0,0.959,5e-05,4.39806]
[1776453726476,33.73,77366.75,1.0,0.95922,5e-05,4.37924]
[1776453730634,33.74,77361.07,1.0,0.95891,5e-05,4.40578]
[1776453735542,33.74,77368.41,1.0,0.95928,5e-05,4.3743]
[1776453736546,33.74,77370.3,1.0,0.95938,5e-05,4.3662]
[1776453738560,33.74,77372.15,1.0,0.95946,5e-05,4.35866]
[1776453743596,33.75,77367.47,1.0,0.9592,5e-05,4.38129]
[1776453750648,33.75,77365.7,1.0,0.95908,5e-05,4.39159]
[1776453754678,33.76,77376.92,1.0,0.95968,5e-05,4.33904]
[1776453755685,33.76,77386.84,1.0,0.96018,5e-05,4.29566]
[1776453756690,33.76,77389.72,1.0,0.96032,5e-05,4.28349]
[1776453761724,33.77,77392.51,1.0,0.96043,5e-05,4.27386]
[1776453766760,33.77,77394.51,1.0,0.9605,5e-05,4.26766]
[1776453770964,33.78,77386.77,1.0,0.96009,5e-05,4.30362]
[1776453776832,33.79,77390.88,1.0,0.96027,5e-05,4.28823]
[1776453779851,33.79,77381.91,1.0,0.9598,5e-05,4.32908]
[1776453784886,33.79,77385.73,1.0,0.95997,5e-05,4.31419]
[1776453787910,33.8,77376.88,1.0,0.9595,5e-05,4.35456]
[1776453788914,33.8,77373.51,1.0,0.95932,5e-05,4.36988]
[1776453793950,33.8,77376.3,1.0,0.95945,5e-05,4.35917]
[1776453798985,33.81,77378.27,1.0,0.95953,5e-05,4.3523]
[1776453804020,33.81,77386.94,1.0,0.95995,5e-05,4.31587]
[1776453805030,33.81,77392.27,1.0,0.96022,5e-05,4.29285]
[1776453808048,33.82,77395.03,1.0,0.96034,5e-05,4.28216]
[1776453813088,33.82,77395.03,1.0,0.96034,5e-05,4.28105]
[1776453815099,33.83,77379.47,1.0,0.95954,5e-05,4.35044]
[1776453816109,33.83,77373.78,1.0,0.95924,5e-05,4.37603]
[1776453821316,33.83,77364.38,1.0,0.95874,5e-05,4.41955]
[1776453825169,33.83,77361.34,1.0,0.95856,5e-05,4.43424]
[1776453827188,33.83,77352.6,1.0,0.9581,5e-05,4.47384]
[1776453828197,33.83,77346.26,1.0,0.95776,5e-05,4.50272]
[1776453829199,33.84,77330.74,1.0,0.95693,5e-05,4.57364]
[1776453830207,33.84,77322.26,1.0,0.95647,5e-05,4.61257]
[1776453834235,33.83,77328.14,1.0,0.95679,5e-05,4.58547]
[1776453836248,33.84,77333.17,1.0,0.95706,5e-05,4.56246]
[1776453841472,33.84,77317.9,1.0,0.95623,5e-05,4.63273]
[1776453842290,33.84,77317.9,1.0,0.95623,5e-05,4.63266]
[1776453844306,33.83,77310.6,1.0,0.95583,6e-05,4.66625]
[1776453849344,33.83,77313.51,1.0,0.956,6e-05,4.65218]
[1776453854383,33.83,77314.95,1.0,0.95608,5e-05,4.64505]
[1776453856395,33.83,77302.53,1.0,0.9554,6e-05,4.7025]
[1776453861613,33.83,77302.37,1.0,0.9554,6e-05,4.70237]
[1776453864454,33.83,77308.58,1.0,0.95575,6e-05,4.67301]
[1776453865458,33.83,77313.59,1.0,0.95603,6e-05,4.64968]
[1776453866465,33.83,77323.61,1.0,0.95657,5e-05,4.60341]
[1776453871683,33.83,77326.3,1.0,0.95676,5e-05,4.58706]
[1776453877542,33.83,77327.0,1.0,0.95679,5e-05,4.58405]
[1776453879559,33.83,77332.82,1.0,0.9571,5e-05,4.55752]
[1776453881754,33.83,77344.95,1.0,0.95775,5e-05,4.50251]
[1776453883643,33.83,77348.88,1.0,0.95796,5e-05,4.48508]
[1776453886608,33.83,77354.29,1.0,0.95823,5e-05,4.46135]
[1776453891823,33.84,77356.34,1.0,0.95833,5e-05,4.45334]
[1776453894661,33.84,77361.66,1.0,0.9586,5e-05,4.43018]
[1776453899696,33.84,77361.51,1.0,0.95858,5e-05,4.43217]
[1776453904733,33.84,77358.03,1.0,0.95838,5e-05,4.44914]
[1776453906746,33.85,77352.75,1.0,0.95809,5e-05,4.47337]
[1776453909768,33.85,77343.76,1.0,0.95761,5e-05,4.5146]
[1776453910774,33.85,77342.88,1.0,0.95756,5e-05,4.51872]
[1776453915810,33.85,77346.22,1.0,0.95773,5e-05,4.50423]
[1776453920854,33.85,77351.69,1.0,0.95801,5e-05,4.48018]
[1776453921858,33.85,77371.81,1.0,0.95907,5e-05,4.39009]
[1776453922878,33.85,77385.32,1.0,0.95976,5e-05,4.33049]
[1776453923872,33.85,77381.0,1.0,0.95953,5e-05,4.35003]
[1776453924878,33.85,77374.47,1.0,0.95919,5e-05,4.3794]
[1776453925888,33.85,77372.16,1.0,0.95907,5e-05,4.39003]
[1776453930924,33.86,77366.56,1.0,0.95877,5e-05,4.41579]
[1776453934950,33.86,77361.12,1.0,0.95851,5e-05,4.43651]
[1776453936964,33.85,77357.63,1.0,0.95834,5e-05,4.451]
[1776453942188,33.85,77351.18,1.0,0.95804,5e-05,4.47707]
[1776453944025,33.84,77347.73,1.0,0.95787,5e-05,4.49141]
[1776453946032,33.84,77353.63,1.0,0.95818,5e-05,4.46519]
[1776453951071,33.85,77353.12,1.0,0.95814,5e-05,4.46869]
[1776453957110,33.85,77355.55,1.0,0.95825,5e-05,4.45923]
[1776453962328,33.86,77345.43,1.0,0.95769,5e-05,4.50643]
[1776453968188,33.86,77343.69,1.0,0.95759,5e-05,4.51522]
[1776453970201,33.86,77336.96,1.0,0.95723,5e-05,4.54616]
[1776453972405,33.86,77335.12,1.0,0.95712,5e-05,4.55488]
[1776453978258,33.86,77333.63,1.0,0.95704,5e-05,4.56232]
[1776453983294,33.86,77337.3,1.0,0.95723,5e-05,4.54611]
[1776453989334,33.86,77339.17,1.0,0.95732,5e-05,4.53849]
[1776453992545,33.87,77347.52,1.0,0.95779,5e-05,4.49699]
[1776453994370,33.87,77352.61,1.0,0.95806,5e-05,4.47447]
[1776453995376,33.87,77358.08,1.0,0.95834,5e-05,4.45013]
[1776453999406,33.87,77371.07,1.0,0.95901,5e-05,4.3933]
[1776454001421,33.87,77377.32,1.0,0.95932,5e-05,4.36634]
[1776454005447,33.88,77383.04,1.0,0.9596,5e-05,4.34269]
[1776454010482,33.88,77386.51,1.0,0.95975,5e-05,4.32948]
[1776454015518,33.89,77388.12,1.0,0.95981,5e-05,4.32441]
[1776454020552,33.89,77389.57,1.0,0.95986,5e-05,4.32001]
[1776454021561,33.89,77380.65,1.0,0.9594,5e-05,4.35973]
[1776454022762,33.89,77357.05,1.0,0.95817,5e-05,4.46535]
[1776454023575,33.9,77357.05,1.0,0.95816,5e-05,4.4655]
[1776454024581,33.9,77350.93,1.0,0.95784,5e-05,4.49323]
[1776454025594,33.9,77342.73,1.0,0.9574,5e-05,4.53047]
[1776454026598,33.9,77335.02,1.0,0.95699,5e-05,4.56562]
[1776454027606,33.9,77328.2,1.0,0.95662,5e-05,4.59681]
[1776454032828,33.9,77331.65,1.0,0.95681,5e-05,4.58077]
[1776454040696,33.9,77333.51,1.0,0.95691,5e-05,4.57223]
[1776454044724,33.9,77339.43,1.0,0.95723,5e-05,4.54524]
[1776454049759,33.9,77351.77,1.0,0.95788,5e-05,4.48958]
[1776454050765,33.9,77357.08,1.0,0.95816,5e-05,4.46579]
[1776454055801,33.9,77354.46,1.0,0.95805,5e-05,4.47441]
[1776454057816,33.9,77349.43,1.0,0.95778,5e-05,4.49741]
[1776454063043,33.9,77330.66,1.0,0.95676,5e-05,4.58359]
[1776454063859,33.9,77330.66,1.0,0.95676,5e-05,4.58365]
[1776454068894,33.9,77333.87,1.0,0.95693,5e-05,4.56917]
[1776454072923,33.9,77328.4,1.0,0.95663,5e-05,4.59438]
[1776454074936,33.9,77327.38,1.0,0.95658,5e-05,4.59905]
[1776454079971,33.9,77327.54,1.0,0.95659,5e-05,4.59831]
[1776454084000,33.9,77321.68,1.0,0.95627,5e-05,4.62529]
[1776454086025,33.9,77319.89,1.0,0.95617,5e-05,4.63346]
[1776454088028,33.9,77326.06,1.0,0.95651,5e-05,4.60497]
[1776454093062,33.9,77325.79,1.0,0.95649,5e-05,4.60621]
[1776454098099,33.9,77325.26,1.0,0.95647,5e-05,4.6086]
[1776454103324,33.9,77326.22,1.0,0.95652,5e-05,4.60417]
[1776454109175,33.9,77326.14,1.0,0.95651,5e-05,4.60452]
[1776454113394,33.9,77309.77,1.0,0.95565,6e-05,4.67599]
[1776454114211,33.9,77309.77,1.0,0.95565,6e-05,4.67594]
[1776454115217,33.9,77308.26,1.0,0.95557,6e-05,4.68284]
[1776454118239,33.9,77301.41,1.0,0.95519,6e-05,4.71436]
[1776454119247,33.9,77298.08,1.0,0.95501,6e-05,4.72975]
[1776454121259,33.9,77292.37,1.0,0.95469,6e-05,4.75609]
[1776454123464,33.9,77282.99,1.0,0.95417,6e-05,4.79945]
[1776454125287,33.9,77276.82,1.0,0.95382,6e-05,4.82835]
[1776454126294,33.89,77272.56,1.0,0.95358,6e-05,4.84822]
[1776454127303,33.89,77265.48,1.0,0.95318,6e-05,4.88156]
[1776454128310,33.89,77263.97,1.0,0.9531,6e-05,4.88832]
[1776454131330,33.89,77270.14,1.0,0.95347,6e-05,4.85748]
[1776454136405,33.88,77270.45,1.0,0.95352,6e-05,4.8538]
[1776454141490,33.88,77270.56,1.0,0.95355,6e-05,4.85058]
[1776454145517,33.87,77275.74,1.0,0.95387,6e-05,4.82424]
[1776454150557,33.87,77275.45,1.0,0.95388,6e-05,4.82351]
[1776454151560,33.87,77270.17,1.0,0.95358,6e-05,4.84813]
[1776454156594,33.86,77265.21,1.0,0.95333,6e-05,4.86931]
[1776454158609,33.86,77271.96,1.0,0.95373,6e-05,4.83617]
[1776454160623,33.86,77278.47,1.0,0.95411,6e-05,4.80445]
[1776454165657,33.85,77280.67,1.0,0.95426,6e-05,4.79199]
[1776454168678,33.85,77285.9,1.0,0.95457,6e-05,4.7662]
[1776454170694,33.85,77290.94,1.0,0.95486,6e-05,4.74183]
[1776454173826,33.84,77296.07,1.0,0.9552,6e-05,4.71276]
[1776454179759,33.84,77298.05,1.0,0.95532,6e-05,4.70193]
[1776454184795,33.84,77297.4,1.0,0.9553,6e-05,4.70376]
[1776454189830,33.83,77295.69,1.0,0.95522,6e-05,4.71057]
[1776454193966,33.83,77290.56,1.0,0.95495,6e-05,4.73353]
[1776454199900,33.83,77293.36,1.0,0.95512,6e-05,4.71881]
[1776454202921,33.83,77309.49,1.0,0.95603,6e-05,4.64308]
[1776454205944,33.82,77323.32,1.0,0.95679,5e-05,4.57907]
[1776454206950,33.82,77331.7,1.0,0.95724,5e-05,4.54068]
[1776454207958,33.82,77341.02,1.0,0.95774,5e-05,4.49841]
[1776454210978,33.83,77334.71,1.0,0.9574,5e-05,4.5274]
[1776454215012,33.83,77334.66,1.0,0.95739,5e-05,4.5278]
[1776454218034,33.83,77320.16,1.0,0.95661,5e-05,4.59429]
[1776454219040,33.83,77317.09,1.0,0.95644,5e-05,4.60837]
[1776454222062,33.83,77328.91,1.0,0.95708,5e-05,4.55386]
[1776454223069,33.83,77339.09,1.0,0.95763,5e-05,4.50745]
[1776454224203,33.83,77351.29,1.0,0.95828,5e-05,4.45233]
[1776454225083,33.83,77351.29,1.0,0.95828,5e-05,4.45246]
[1776454227101,33.83,77347.45,1.0,0.95807,5e-05,4.47013]
[1776454228103,33.83,77346.93,1.0,0.95804,5e-05,4.47261]
[1776454231124,33.83,77352.2,1.0,0.95835,5e-05,4.44524]
[1776454234146,33.83,77346.29,1.0,0.95803,5e-05,4.47241]
[1776454236160,33.83,77340.15,1.0,0.9577,5e-05,4.50046]
[1776454238173,33.83,77348.51,1.0,0.95814,5e-05,4.46281]
[1776454240187,33.83,77355.69,1.0,0.95852,5e-05,4.43078]
[1776454242201,33.83,77357.97,1.0,0.95863,5e-05,4.42094]
[1776454247238,33.84,77355.53,1.0,0.95849,5e-05,4.43285]
[1776454250257,33.84,77367.18,1.0,0.9591,5e-05,4.38132]
[1776454251268,33.84,77385.76,1.0,0.96006,5e-05,4.29846]
[1776454252281,33.83,77393.7,1.0,0.96047,5e-05,4.26264]
[1776454253282,33.83,77392.99,1.0,0.96045,5e-05,4.26481]
[1776454258314,33.82,77387.2,1.0,0.96021,5e-05,4.28546]
[1776454263350,33.81,77396.65,1.0,0.96074,5e-05,4.23922]
[1776454264499,33.8,77399.7,1.0,0.9609,5e-05,4.22504]
[1776454267386,33.8,77406.51,1.0,0.96127,5e-05,4.19289]
[1776454268385,33.79,77409.44,1.0,0.96143,5e-05,4.1794]
[1776454273425,33.78,77401.09,1.0,0.96106,5e-05,4.21156]
[1776454274569,33.78,77391.6,1.0,0.96059,5e-05,4.2521]
[1776454276445,33.78,77384.82,1.0,0.96027,5e-05,4.28006]
[1776454277450,33.77,77383.48,1.0,0.96021,5e-05,4.285]
[1776454282485,33.76,77377.12,1.0,0.95994,5e-05,4.30824]
[1776454287522,33.75,77374.12,1.0,0.95984,5e-05,4.31654]
[1776454288527,33.75,77368.79,1.0,0.95958,5e-05,4.33918]
[1776454290542,33.74,77365.12,1.0,0.95942,5e-05,4.35345]
[1776454292555,33.74,77370.84,1.0,0.95977,5e-05,4.32205]
[1776454295579,33.73,77375.57,1.0,0.96004,5e-05,4.29826]
[1776454297591,33.72,77383.92,1.0,0.96049,5e-05,4.25967]
[1776454299606,33.72,77387.45,1.0,0.96069,5e-05,4.24249]
[1776454303635,33.71,77381.0,1.0,0.9604,5e-05,4.26744]
[1776454304780,33.71,77373.38,1.0,0.96002,5e-05,4.30014]
[1776454306655,33.71,77372.67,1.0,0.95997,5e-05,4.30423]
[1776454308668,33.71,77366.51,1.0,0.95965,5e-05,4.33245]
[1776454310682,33.72,77359.97,1.0,0.9593,5e-05,4.3624]
[1776454311689,33.72,77352.32,1.0,0.95889,5e-05,4.397]
[1776454312696,33.72,77350.54,1.0,0.9588,5e-05,4.40533]
[1776454317731,33.72,77351.69,1.0,0.95884,5e-05,4.40178]
[1776454320752,33.72,77359.56,1.0,0.95925,5e-05,4.36614]
[1776454322790,33.71,77365.28,1.0,0.95957,5e-05,4.33861]
[1776454324944,33.71,77373.41,1.0,0.96001,5e-05,4.30062]
[1776454327804,33.7,77381.28,1.0,0.96045,5e-05,4.26316]
[1776454332838,33.69,77383.34,1.0,0.9606,5e-05,4.2498]
[1776454333845,33.69,77366.92,1.0,0.95977,5e-05,4.32192]
[1776454335014,33.69,77371.68,1.0,0.96002,5e-05,4.3]
[1776454340895,33.68,77375.08,1.0,0.96023,5e-05,4.28194]
[1776454345085,33.67,77381.64,1.0,0.96059,5e-05,4.25067]
[1776454346945,33.67,77381.78,1.0,0.96062,5e-05,4.24832]
[1776454351980,33.66,77386.93,1.0,0.96094,5e-05,4.21917]
[1776454352983,33.66,77393.67,1.0,0.96129,5e-05,4.18902]
[1776454358018,33.65,77393.51,1.0,0.96131,5e-05,4.18669]
[1776454359027,33.65,77385.67,1.0,0.96093,5e-05,4.21983]
[1776454360034,33.65,77376.57,1.0,0.96048,5e-05,4.2594]
[1776454362046,33.65,77370.04,1.0,0.96015,5e-05,4.28747]
[1776454364060,33.65,77363.54,1.0,0.95983,5e-05,4.31544]
[1776454369097,33.64,77366.03,1.0,0.95999,5e-05,4.30132]
[1776454374133,33.63,77363.12,1.0,0.95986,5e-05,4.31219]
[1776454379168,33.63,77369.83,1.0,0.96023,5e-05,4.28046]
[1776454381182,33.62,77380.01,1.0,0.96076,5e-05,4.23443]
[1776454382190,33.62,77383.41,1.0,0.96094,5e-05,4.21871]
[1776454385369,33.62,77394.92,1.0,0.96155,5e-05,4.1662]
[1776454386220,33.61,77394.92,1.0,0.96156,5e-05,4.16547]
[1776454388237,33.61,77389.63,1.0,0.96131,5e-05,4.18701]
[1776454392263,33.6,77382.71,1.0,0.961,5e-05,4.21415]
[1776454397298,33.6,77380.17,1.0,0.96088,5e-05,4.22404]
[1776454399312,33.6,77376.24,1.0,0.96069,5e-05,4.24071]
[1776454403340,33.59,77370.21,1.0,0.9604,5e-05,4.26606]
[1776454405355,33.59,77363.2,1.0,0.96005,5e-05,4.29639]
[1776454406363,33.59,77353.85,1.0,0.95957,5e-05,4.33761]
[1776454407367,33.59,77348.83,1.0,0.9593,5e-05,4.36048]
[1776454408374,33.59,77343.15,1.0,0.959,5e-05,4.38635]
[1776454409381,33.59,77341.94,1.0,0.95893,5e-05,4.39214]
[1776454414416,33.6,77342.95,1.0,0.959,5e-05,4.38529]
[1776454416431,33.6,77354.16,1.0,0.95958,5e-05,4.33578]
[1776454418444,33.6,77357.02,1.0,0.95972,5e-05,4.32389]
[1776454423480,33.61,77354.38,1.0,0.95955,5e-05,4.33778]
[1776454428515,33.61,77358.1,1.0,0.95972,5e-05,4.32324]
[1776454433551,33.62,77364.14,1.0,0.96001,5e-05,4.29852]
[1776454438585,33.62,77366.37,1.0,0.9601,5e-05,4.29092]
[1776454442613,33.63,77371.88,1.0,0.96036,5e-05,4.26847]
[1776454447648,33.62,77376.62,1.0,0.96062,5e-05,4.2458]
[1776454452683,33.62,77375.31,1.0,0.96057,5e-05,4.24999]
[1776454454698,33.62,77365.22,1.0,0.96006,5e-05,4.29387]
[1776454455877,33.62,77356.61,1.0,0.95963,5e-05,4.33172]
[1776454456713,33.62,77356.61,1.0,0.95963,5e-05,4.3313]
[1776454458728,33.62,77347.64,1.0,0.95916,5e-05,4.37133]
[1776454459733,33.62,77341.31,1.0,0.95883,5e-05,4.40013]
[1776454460740,33.62,77341.1,1.0,0.95881,5e-05,4.40138]
[1776454462755,33.62,77332.89,1.0,0.95837,5e-05,4.43906]
[1776454463771,33.62,77329.88,1.0,0.95821,5e-05,4.45294]
[1776454465948,33.62,77329.15,1.0,0.95817,5e-05,4.45664]
[1776454467788,33.62,77337.54,1.0,0.95861,5e-05,4.41899]
[1776454468795,33.62,77339.56,1.0,0.95871,5e-05,4.41013]
[1776454471819,33.63,77348.03,1.0,0.95918,5e-05,4.36888]
[1776454476018,33.63,77343.02,1.0,0.9589,5e-05,4.39256]
[1776454481887,33.63,77345.15,1.0,0.959,5e-05,4.38466]
[1776454486923,33.64,77348.81,1.0,0.95917,5e-05,4.3697]
[1776454491957,33.64,77350.5,1.0,0.95924,5e-05,4.36359]
[1776454496996,33.64,77350.55,1.0,0.95923,5e-05,4.36478]
[1776454502029,33.65,77339.25,1.0,0.95862,5e-05,4.41693]
[1776454503035,33.65,77326.98,1.0,0.95797,5e-05,4.47269]
[1776454504043,33.65,77324.57,1.0,0.95784,5e-05,4.48376]
[1776454506231,33.65,77314.4,1.0,0.95729,5e-05,4.53047]
[1776454508071,33.65,77317.48,1.0,0.95745,5e-05,4.51636]
[1776454510089,33.65,77320.96,1.0,0.95764,5e-05,4.50052]
[1776454514114,33.65,77315.18,1.0,0.95733,5e-05,4.52711]
[1776454516308,33.65,77322.44,1.0,0.95772,5e-05,4.49393]
[1776454517135,33.65,77322.44,1.0,0.95772,5e-05,4.49399]
[1776454518143,33.65,77330.43,1.0,0.95814,5e-05,4.45776]
[1776454523180,33.65,77327.84,1.0,0.958,5e-05,4.47007]
[1776454524188,33.65,77318.37,1.0,0.95749,5e-05,4.51329]
[1776454525196,33.65,77312.06,1.0,0.95715,5e-05,4.54221]
[1776454526378,33.65,77318.49,1.0,0.9575,5e-05,4.51275]
[1776454532245,33.65,77319.72,1.0,0.95759,5e-05,4.50332]
[1776454536452,33.65,77308.12,1.0,0.95696,5e-05,4.55668]
[1776454539300,33.65,77302.9,1.0,0.95668,5e-05,4.58068]
[1776454540306,33.65,77290.7,1.0,0.95601,6e-05,4.63715]
[1776454541313,33.65,77276.16,1.0,0.9552,6e-05,4.70498]
[1776454544334,33.65,77270.11,1.0,0.95486,6e-05,4.73271]
[1776454546530,33.65,77262.29,1.0,0.95443,6e-05,4.76919]
[1776454548365,33.65,77245.59,1.0,0.95347,6e-05,4.84827]
[1776454549368,33.65,77235.16,1.0,0.95287,6e-05,4.89801]
[1776454550380,33.64,77233.36,1.0,0.95277,6e-05,4.90618]
[1776454556592,33.63,77232.69,1.0,0.95277,6e-05,4.90559]
[1776454562466,33.63,77236.82,1.0,0.95305,6e-05,4.88304]
[1776454567500,33.62,77236.01,1.0,0.95303,6e-05,4.88436]
[1776454569508,33.62,77243.18,1.0,0.95346,6e-05,4.84884]
[1776454570524,33.62,77250.19,1.0,0.95387,6e-05,4.8148]
[1776454571530,33.62,77250.12,1.0,0.95387,6e-05,4.81474]
[1776454572549,33.62,77239.72,1.0,0.95328,6e-05,4.86423]
[1776454573543,33.61,77242.99,1.0,0.95347,6e-05,4.84805]
[1776454577569,33.61,77244.1,1.0,0.95356,6e-05,4.84103]
[1776454582604,33.61,77245.41,1.0,0.95366,6e-05,4.83273]
[1776454583611,33.6,77254.81,1.0,0.95421,6e-05,4.78717]
[1776454584618,33.6,77259.83,1.0,0.9545,6e-05,4.76304]
[1776454586632,33.6,77265.93,1.0,0.95485,6e-05,4.73366]
[1776454588654,33.6,77272.58,1.0,0.95523,6e-05,4.70193]
[1776454592675,33.6,77267.06,1.0,0.95496,6e-05,4.72302]
[1776454597709,33.6,77269.61,1.0,0.95512,6e-05,4.71003]
[1776454602744,33.59,77271.96,1.0,0.95526,6e-05,4.69811]
[1776454603752,33.59,77276.94,1.0,0.95554,6e-05,4.67459]
[1776454608786,33.59,77276.75,1.0,0.95554,6e-05,4.67487]
[1776454613823,33.59,77264.29,1.0,0.95484,6e-05,4.73311]
[1776454614830,33.59,77253.46,1.0,0.95423,6e-05,4.78432]
[1776454615837,33.59,77256.94,1.0,0.95443,6e-05,4.76718]
[1776454617016,33.59,77262.93,1.0,0.95478,6e-05,4.73851]
[1776454621877,33.59,77256.38,1.0,0.95442,6e-05,4.76834]
[1776454624898,33.58,77251.35,1.0,0.95414,6e-05,4.79136]
[1776454629934,33.58,77255.74,1.0,0.95441,6e-05,4.76877]
[1776454630941,33.58,77263.47,1.0,0.95486,6e-05,4.73186]
[1776454635978,33.58,77263.67,1.0,0.95488,6e-05,4.72967]
[1776454637157,33.58,77276.09,1.0,0.95559,6e-05,4.67096]
[1776454637992,33.57,77276.09,1.0,0.95559,6e-05,4.67083]
[1776454643026,33.57,77272.3,1.0,0.95538,6e-05,4.68786]
[1776454645051,33.57,77258.36,1.0,0.9546,6e-05,4.75328]
[1776454647226,33.57,77277.56,1.0,0.95569,6e-05,4.6623]
[1776454653097,33.57,77286.59,1.0,0.95624,6e-05,4.61529]
[1776454654105,33.57,77292.46,1.0,0.95656,6e-05,4.58798]
[1776454655119,33.57,77298.84,1.0,0.95691,5e-05,4.55848]
[1776454657297,33.57,77306.41,1.0,0.95732,5e-05,4.52373]
[1776454660147,33.57,77308.12,1.0,0.95741,5e-05,4.51618]
[1776454665186,33.57,77305.67,1.0,0.95727,5e-05,4.52796]
[1776454666189,33.57,77300.46,1.0,0.95699,5e-05,4.55203]
[1776454669209,33.57,77307.49,1.0,0.95737,5e-05,4.51994]
[1776454674245,33.57,77305.56,1.0,0.95726,5e-05,4.5294]
[1776454679284,33.58,77303.56,1.0,0.95714,5e-05,4.53915]
[1776454684319,33.58,77299.2,1.0,0.9569,5e-05,4.55969]
[1776454689358,33.58,77294.25,1.0,0.95662,6e-05,4.58307]
[1776454690363,33.58,77285.34,1.0,0.95613,6e-05,4.62447]
[1776454695399,33.58,77284.59,1.0,0.95609,6e-05,4.62786]
[1776454696417,33.58,77274.91,1.0,0.95555,6e-05,4.67316]
[1776454697576,33.58,77264.06,1.0,0.95494,6e-05,4.72401]
[1776454703458,33.57,77260.25,1.0,0.95473,6e-05,4.74085]
[1776454708493,33.57,77262.13,1.0,0.95486,6e-05,4.73071]
[1776454710507,33.57,77271.53,1.0,0.95539,6e-05,4.68594]
[1776454711515,33.57,77277.56,1.0,0.95577,6e-05,4.65338]
[1776454713528,33.57,77283.34,1.0,0.95609,6e-05,4.62619]
[1776454715542,33.57,77278.2,1.0,0.95581,6e-05,4.65]
[1776454719570,33.57,77284.66,1.0,0.95617,6e-05,4.61949]
[1776454723600,33.57,77273.49,1.0,0.95555,6e-05,4.67147]
[1776454727787,33.57,77279.29,1.0,0.95588,6e-05,4.64379]
[1776454733671,33.56,77280.94,1.0,0.95598,6e-05,4.63554]
[1776454736693,33.56,77291.9,1.0,0.95659,6e-05,4.58431]
[1776454737856,33.56,77302.52,1.0,0.95717,5e-05,4.53522]
[1776454738706,33.56,77302.52,1.0,0.95717,5e-05,4.53527]
[1776454741727,33.57,77302.68,1.0,0.95717,5e-05,4.53556]
[1776454746765,33.57,77315.36,1.0,0.95785,5e-05,4.47793]
[1776454747777,33.57,77327.03,1.0,0.95847,5e-05,4.42506]
[1776454748777,33.57,77331.07,1.0,0.95868,5e-05,4.40708]
[1776454750795,33.57,77325.68,1.0,0.95839,5e-05,4.43214]
[1776454751803,33.57,77327.24,1.0,0.95847,5e-05,4.42536]
[1776454754820,33.57,77334.93,1.0,0.95887,5e-05,4.39151]
[1776454757850,33.58,77336.47,1.0,0.95893,5e-05,4.38559]
[1776454761866,33.58,77343.6,1.0,0.95929,5e-05,4.35501]
[1776454766905,33.58,77355.45,1.0,0.95988,5e-05,4.30408]
[1776454767910,33.59,77365.79,1.0,0.96041,5e-05,4.25876]
[1776454768922,33.59,77366.03,1.0,0.96042,5e-05,4.25824]
[1776454769928,33.59,77372.36,1.0,0.96073,5e-05,4.23091]
[1776454770935,33.59,77377.52,1.0,0.96099,5e-05,4.20887]
[1776454772951,33.59,77381.12,1.0,0.9612,5e-05,4.18934]
[1776454773958,33.59,77388.21,1.0,0.96155,5e-05,4.15857]
[1776454774966,33.59,77391.19,1.0,0.9617,5e-05,4.14579]
[1776454775973,33.59,77398.79,1.0,0.96208,5e-05,4.11227]
[1776454776979,33.59,77401.93,1.0,0.96225,5e-05,4.09812]
[1776454778142,33.59,77396.15,1.0,0.96197,5e-05,4.12241]
[1776454781008,33.59,77395.2,1.0,0.96191,5e-05,4.12717]
[1776454783025,33.59,77381.52,1.0,0.96123,5e-05,4.18695]
[1776454784037,33.59,77369.86,1.0,0.96064,5e-05,4.23813]
[1776454785040,33.59,77372.67,1.0,0.96078,5e-05,4.22581]
[1776454786049,33.59,77364.17,1.0,0.96034,5e-05,4.26383]
[1776454787054,33.59,77359.69,1.0,0.9601,5e-05,4.28419]
[1776454788212,33.59,77353.47,1.0,0.95978,5e-05,4.31231]
[1776454790074,33.6,77353.22,1.0,0.95975,5e-05,4.31439]
[1776454795109,33.6,77345.84,1.0,0.95934,5e-05,4.34966]
[1776454797123,33.6,77344.37,1.0,0.95926,5e-05,4.35707]
[1776454802159,33.61,77344.14,1.0,0.95922,5e-05,4.36018]
[1776454803167,33.61,77338.61,1.0,0.95893,5e-05,4.38542]
[1776454804172,33.61,77333.4,1.0,0.95865,5e-05,4.40927]
[1776454805180,33.61,77334.33,1.0,0.9587,5e-05,4.40485]
[1776454810218,33.61,77329.41,1.0,0.95845,5e-05,4.42597]
[1776454811223,33.61,77322.7,1.0,0.95809,5e-05,4.45669]
[1776454812234,33.61,77324.75,1.0,0.9582,5e-05,4.4476]
[1776454817266,33.61,77320.78,1.0,0.95797,5e-05,4.46675]
[1776454822300,33.61,77320.06,1.0,0.95792,5e-05,4.471]
[1776454826329,33.62,77336.95,1.0,0.95881,5e-05,4.39533]
[1776454827337,33.62,77344.27,1.0,0.95919,5e-05,4.36277]
[1776454828496,33.62,77351.34,1.0,0.95955,5e-05,4.33194]
[1776454834388,33.63,77348.49,1.0,0.95941,5e-05,4.34278]
[1776454838574,33.63,77360.65,1.0,0.96002,5e-05,4.29037]
[1776454840426,33.63,77376.6,1.0,0.96083,5e-05,4.22079]
[1776454841434,33.63,77388.96,1.0,0.96146,5e-05,4.1661]
[1776454842447,33.63,77391.24,1.0,0.96158,5e-05,4.15551]
[1776454847476,33.63,77394.18,1.0,0.96173,5e-05,4.14283]
[1776454850499,33.62,77403.15,1.0,0.96219,5e-05,4.1022]
[1776454852516,33.62,77405.73,1.0,0.96231,5e-05,4.09164]
[1776454855538,33.63,77396.97,1.0,0.96187,5e-05,4.13017]
[1776454856551,33.63,77393.85,1.0,0.96171,5e-05,4.14387]
[1776454858720,33.63,77390.03,1.0,0.96152,5e-05,4.16094]
[1776454862588,33.63,77381.85,1.0,0.9611,5e-05,4.19697]
[1776454864602,33.63,77372.67,1.0,0.96064,5e-05,4.23733]
[1776454866614,33.63,77371.87,1.0,0.9606,5e-05,4.24091]
[1776454871651,33.63,77373.93,1.0,0.9607,5e-05,4.23204]
[1776454876686,33.63,77373.18,1.0,0.96066,5e-05,4.23542]
[1776454878861,33.63,77378.86,1.0,0.96095,5e-05,4.21058]
[1776454884746,33.63,77381.15,1.0,0.96106,5e-05,4.20086]
[1776454888941,33.63,77375.12,1.0,0.96075,5e-05,4.2275]
[1776454889782,33.63,77375.12,1.0,0.96075,5e-05,4.2275]
[1776454894816,33.63,77360.51,1.0,0.96004,5e-05,4.2879]
[1776454895826,33.63,77357.02,1.0,0.95986,5e-05,4.3033]
[1776454899852,33.63,77351.77,1.0,0.95959,5e-05,4.32625]
[1776454904888,33.63,77348.5,1.0,0.95943,5e-05,4.34028]
[1776454907907,33.63,77353.86,1.0,0.95971,5e-05,4.31606]
[1776454912950,33.63,77361.45,1.0,0.96012,5e-05,4.28115]
[1776454913952,33.62,77363.09,1.0,0.96021,5e-05,4.27304]
[1776454919152,33.62,77366.97,1.0,0.96041,5e-05,4.25601]
[1776454925029,33.62,77370.0,1.0,0.96056,5e-05,4.24292]
[1776454930063,33.62,77365.56,1.0,0.96033,5e-05,4.26281]
[1776454935098,33.63,77364.95,1.0,0.9603,5e-05,4.26574]
[1776454940133,33.63,77358.75,1.0,0.95998,5e-05,4.29335]
[1776454945168,33.63,77358.44,1.0,0.95996,5e-05,4.29479]
[1776454950203,33.63,77358.27,1.0,0.95995,5e-05,4.29566]
[1776454955239,33.63,77356.43,1.0,0.95989,5e-05,4.29995]
[1776454959435,33.63,77367.69,1.0,0.96046,5e-05,4.25028]
[1776454960274,33.63,77367.69,1.0,0.96046,5e-05,4.25035]
[1776454968331,33.63,77367.77,1.0,0.96046,5e-05,4.25077]
[1776454973370,33.63,77369.37,1.0,0.96053,5e-05,4.24418]
[1776454974374,33.63,77376.42,1.0,0.96089,5e-05,4.21334]
[1776454975382,33.63,77383.99,1.0,0.96128,5e-05,4.17959]
[1776454976387,33.63,77388.09,1.0,0.96149,5e-05,4.16111]
[1776454978406,33.62,77388.77,1.0,0.96154,5e-05,4.15691]
[1776454983436,33.62,77387.81,1.0,0.96153,5e-05,4.15788]
[1776454988471,33.61,77389.52,1.0,0.96165,5e-05,4.14734]
[1776454993506,33.6,77387.28,1.0,0.96157,5e-05,4.15389]
[1776454998541,33.59,77387.18,1.0,0.96161,5e-05,4.15115]
[1776455003578,33.58,77390.59,1.0,0.96181,5e-05,4.13325]
[1776455008611,33.57,77388.07,1.0,0.96172,5e-05,4.1411]
[1776455013648,33.57,77385.74,1.0,0.96167,5e-05,4.14418]
[1776455018681,33.56,77386.61,1.0,0.96175,5e-05,4.13731]
[1776455019866,33.55,77376.22,1.0,0.96125,5e-05,4.18124]
[1776455021702,33.55,77373.8,1.0,0.96112,5e-05,4.19197]
[1776455026739,33.55,77373.62,1.0,0.96113,5e-05,4.19091]
[1776455031771,33.54,77371.65,1.0,0.96107,5e-05,4.19605]
[1776455036807,33.53,77371.76,1.0,0.96113,5e-05,4.19144]
[1776455041842,33.52,77370.45,1.0,0.9611,5e-05,4.19376]
[1776455047884,33.51,77369.56,1.0,0.9611,5e-05,4.19358]
[1776455052928,33.5,77368.02,1.0,0.96106,5e-05,4.19696]
[1776455054933,33.5,77361.4,1.0,0.96074,5e-05,4.22465]
[1776455060150,33.49,77345.85,1.0,0.95999,5e-05,4.28978]
[1776455061982,33.49,77332.83,1.0,0.95931,5e-05,4.34767]
[1776455066011,33.49,77344.68,1.0,0.95992,5e-05,4.29526]
[1776455067017,33.49,77346.4,1.0,0.96002,5e-05,4.28677]
[1776455072074,33.48,77350.13,1.0,0.96028,5e-05,4.26301]
[1776455077090,33.47,77350.42,1.0,0.96033,5e-05,4.25883]
[1776455082128,33.47,77352.28,1.0,0.96042,5e-05,4.25119]
[1776455087159,33.47,77353.26,1.0,0.96048,5e-05,4.24584]
[1776455092194,33.46,77352.88,1.0,0.9605,5e-05,4.24396]
[1776455097230,33.45,77354.42,1.0,0.96062,5e-05,4.23362]
[1776455102265,33.45,77340.25,1.0,0.95992,5e-05,4.29389]
[1776455103272,33.45,77329.8,1.0,0.95938,5e-05,4.34073]
[1776455104279,33.45,77326.34,1.0,0.9592,5e-05,4.35627]
[1776455106292,33.45,77327.83,1.0,0.95928,5e-05,4.34945]
[1776455111327,33.44,77329.39,1.0,0.95936,5e-05,4.34218]
[1776455113343,33.44,77316.61,1.0,0.95869,5e-05,4.39973]
[1776455114349,33.44,77313.12,1.0,0.9585,5e-05,4.41541]
[1776455119383,33.44,77311.93,1.0,0.95845,5e-05,4.41987]
[1776455120579,33.44,77304.55,1.0,0.95806,5e-05,4.45333]
[1776455122405,33.44,77298.72,1.0,0.95775,5e-05,4.4796]
[1776455123411,33.44,77296.73,1.0,0.95764,5e-05,4.48846]
[1776455126432,33.44,77290.01,1.0,0.95729,5e-05,4.51849]
[1776455130649,33.43,77288.5,1.0,0.95722,5e-05,4.52405]
[1776455136503,33.43,77288.47,1.0,0.95727,5e-05,4.51913]
[1776455141538,33.43,77290.1,1.0,0.95734,5e-05,4.51259]
[1776455144559,33.43,77284.8,1.0,0.95705,5e-05,4.53764]
[1776455145566,33.43,77282.38,1.0,0.95691,6e-05,4.54899]
[1776455147580,33.44,77274.39,1.0,0.95647,6e-05,4.58637]
[1776455148592,33.44,77271.46,1.0,0.95631,6e-05,4.6001]
[1776455152621,33.44,77268.18,1.0,0.95612,6e-05,4.61555]
[1776455153624,33.44,77262.97,1.0,0.95583,6e-05,4.64]
[1776455154632,33.44,77262.36,1.0,0.95579,6e-05,4.64283]
[1776455156647,33.44,77269.37,1.0,0.95619,6e-05,4.60987]
[1776455157654,33.44,77273.42,1.0,0.95641,6e-05,4.59096]
[1776455159668,33.44,77274.17,1.0,0.95645,6e-05,4.58756]
[1776455164703,33.44,77275.7,1.0,0.95654,6e-05,4.58066]
[1776455168731,33.44,77272.03,1.0,0.95633,6e-05,4.59787]
[1776455173769,33.44,77274.42,1.0,0.95646,6e-05,4.58672]
[1776455175782,33.44,77289.55,1.0,0.9573,5e-05,4.51655]
[1776455176795,33.44,77287.14,1.0,0.95716,5e-05,4.52779]
[1776455178803,33.44,77277.2,1.0,0.95662,6e-05,4.57406]
[1776455183840,33.44,77279.28,1.0,0.95673,6e-05,4.56448]
[1776455187868,33.44,77288.05,1.0,0.95721,5e-05,4.52394]
[1776455189884,33.44,77293.38,1.0,0.9575,5e-05,4.49957]
[1776455191071,33.44,77300.0,1.0,0.95789,5e-05,4.46534]
[1776455192906,33.44,77306.91,1.0,0.95826,5e-05,4.43393]
[1776455193913,33.44,77306.9,1.0,0.95826,5e-05,4.4342]
[1776455194920,33.44,77312.51,1.0,0.95856,5e-05,4.40889]
[1776455195927,33.44,77313.0,1.0,0.95858,5e-05,4.40693]
[1776455201141,33.45,77302.55,1.0,0.958,5e-05,4.45624]
[1776455202983,33.45,77300.02,1.0,0.95786,5e-05,4.46823]
[1776455208014,33.45,77296.18,1.0,0.95764,5e-05,4.48681]
[1776455213046,33.45,77293.0,1.0,0.95745,5e-05,4.50232]
[1776455218080,33.46,77294.37,1.0,0.9575,5e-05,4.49868]
[1776455220095,33.46,77299.51,1.0,0.95777,5e-05,4.47565]
[1776455221281,33.46,77291.6,1.0,0.95733,5e-05,4.5131]
[1776455223118,33.46,77295.31,1.0,0.95752,5e-05,4.49705]
[1776455228152,33.47,77285.51,1.0,0.95696,5e-05,4.54419]
[1776455229160,33.47,77274.55,1.0,0.95635,6e-05,4.59584]
[1776455234193,33.48,77273.17,1.0,0.95625,6e-05,4.60372]
[1776455239228,33.48,77276.39,1.0,0.95641,6e-05,4.59018]
[1776455244266,33.48,77275.34,1.0,0.95634,6e-05,4.59661]
[1776455249298,33.49,77273.96,1.0,0.95624,6e-05,4.60457]
[1776455254333,33.49,77274.59,1.0,0.9563,6e-05,4.59889]
[1776455257406,33.49,77262.11,1.0,0.95559,6e-05,4.65764]
[1776455258380,33.49,77253.08,1.0,0.95508,6e-05,4.7008]
[1776455259424,33.49,77251.14,1.0,0.95496,6e-05,4.7101]
[1776455261391,33.49,77265.37,1.0,0.95576,6e-05,4.64343]
[1776455262398,33.49,77271.07,1.0,0.95608,6e-05,4.61672]
[1776455263408,33.49,77274.12,1.0,0.95625,6e-05,4.60273]
[1776455264413,33.5,77282.69,1.0,0.95672,6e-05,4.56348]
[1776455265420,33.5,77288.52,1.0,0.95704,5e-05,4.53648]
[1776455266430,33.5,77288.05,1.0,0.95701,5e-05,4.53904]
[1776455271461,33.5,77285.06,1.0,0.95682,6e-05,4.55471]
[1776455276498,33.51,77285.69,1.0,0.95683,6e-05,4.55386]
[1776455281532,33.51,77291.93,1.0,0.95716,5e-05,4.52667]
[1776455284553,33.51,77297.54,1.0,0.95745,5e-05,4.50157]
[1776455286568,33.51,77296.8,1.0,0.95741,5e-05,4.50574]
[1776455289590,33.52,77305.62,1.0,0.95786,5e-05,4.46695]
[1776455291779,33.52,77308.96,1.0,0.95803,5e-05,4.45267]
[1776455297648,33.53,77310.68,1.0,0.9581,5e-05,4.44738]
[1776455302681,33.54,77310.48,1.0,0.95805,5e-05,4.4515]
[1776455305702,33.54,77315.91,1.0,0.95833,5e-05,4.42736]
[1776455308723,33.54,77326.89,1.0,0.95892,5e-05,4.37704]
[1776455310736,33.54,77332.07,1.0,0.9592,5e-05,4.35359]
[1776455315773,33.54,77334.06,1.0,0.95934,5e-05,4.34063]
[1776455318792,33.54,77338.56,1.0,0.95956,5e-05,4.32123]
[1776455323832,33.54,77340.96,1.0,0.95968,5e-05,4.31101]
[1776455325845,33.54,77353.32,1.0,0.96032,5e-05,4.25617]
[1776455327859,33.54,77361.49,1.0,0.96074,5e-05,4.22038]
[1776455332063,33.54,77345.29,1.0,0.9599,5e-05,4.29253]
[1776455333901,33.54,77344.75,1.0,0.95987,5e-05,4.29495]
[1776455338937,33.54,77346.59,1.0,0.95996,5e-05,4.28682]
[1776455343971,33.54,77345.93,1.0,0.95993,5e-05,4.28985]
[1776455349006,33.54,77336.63,1.0,0.95945,5e-05,4.33133]
[1776455353035,33.54,77333.91,1.0,0.95931,5e-05,4.34325]
[1776455356056,33.54,77334.86,1.0,0.95936,5e-05,4.3388]
[1776455362273,33.54,77333.82,1.0,0.95931,5e-05,4.34303]
[1776455368141,33.54,77331.2,1.0,0.95917,5e-05,4.35446]
[1776455373175,33.54,77330.2,1.0,0.95916,5e-05,4.35455]
[1776455378212,33.54,77331.62,1.0,0.95924,5e-05,4.34783]
[1776455383245,33.54,77330.84,1.0,0.9592,5e-05,4.35104]
[1776455384253,33.54,77338.4,1.0,0.9596,5e-05,4.31712]
[1776455385259,33.54,77343.88,1.0,0.95988,5e-05,4.29272]
[1776455386266,33.54,77337.25,1.0,0.95954,5e-05,4.32229]
[1776455389287,33.54,77342.69,1.0,0.95982,5e-05,4.29806]
[1776455394321,33.54,77339.53,1.0,0.95966,5e-05,4.31215]
[1776455397345,33.54,77349.92,1.0,0.96019,5e-05,4.26597]
[1776455398350,33.54,77356.91,1.0,0.96055,5e-05,4.23519]
[1776455400398,33.54,77363.53,1.0,0.96089,5e-05,4.20638]
[1776455401428,33.54,77368.94,1.0,0.96116,5e-05,4.18268]
[1776455402560,33.54,77347.02,1.0,0.96004,5e-05,4.27947]
[1776455403417,33.54,77347.02,1.0,0.96004,5e-05,4.27967]
[1776455404426,33.54,77357.0,1.0,0.96055,5e-05,4.23551]
[1776455405433,33.54,77361.5,1.0,0.96077,5e-05,4.21596]
[1776455407446,33.53,77352.65,1.0,0.96034,5e-05,4.25349]
[1776455408459,33.53,77347.49,1.0,0.96007,5e-05,4.27635]
[1776455409466,33.53,77353.76,1.0,0.96041,5e-05,4.24778]
[1776455410469,33.53,77358.02,1.0,0.96063,5e-05,4.22822]
[1776455412629,33.53,77345.46,1.0,0.96,5e-05,4.28234]
[1776455413490,33.52,77345.46,1.0,0.96002,5e-05,4.28081]
[1776455414499,33.52,77333.08,1.0,0.95938,5e-05,4.33606]
[1776455415503,33.52,77326.63,1.0,0.95906,5e-05,4.36319]
[1776455417523,33.52,77320.65,1.0,0.95875,5e-05,4.38921]
[1776455420538,33.51,77318.54,1.0,0.95869,5e-05,4.39474]
[1776455424568,33.5,77323.84,1.0,0.959,5e-05,4.36778]
[1776455426580,33.49,77328.3,1.0,0.95926,5e-05,4.3458]
[1776455431615,33.48,77325.54,1.0,0.95922,5e-05,4.34852]
[1776455433631,33.47,77320.87,1.0,0.95899,5e-05,4.36759]
[1776455437660,33.47,77313.72,1.0,0.95865,5e-05,4.3969]
[1776455442701,33.45,77305.17,1.0,0.95825,5e-05,4.43037]
[1776455446732,33.45,77316.68,1.0,0.9589,5e-05,4.37572]
[1776455447733,33.44,77322.83,1.0,0.95923,5e-05,4.34698]
[1776455448741,33.44,77325.18,1.0,0.95937,5e-05,4.33547]
[1776455453776,33.43,77326.85,1.0,0.95951,5e-05,4.32341]
[1776455458811,33.41,77327.24,1.0,0.95959,5e-05,4.31631]
[1776455463847,33.41,77329.04,1.0,0.95972,5e-05,4.30478]
[1776455464853,33.4,77320.65,1.0,0.9593,5e-05,4.34066]
[1776455465868,33.4,77312.53,1.0,0.95889,5e-05,4.37634]
[1776455470915,33.39,77311.92,1.0,0.95891,5e-05,4.37418]
[1776455475948,33.37,77315.2,1.0,0.95914,5e-05,4.35445]
[1776455477968,33.37,77324.6,1.0,0.95966,5e-05,4.31034]
[1776455483127,33.36,77319.3,1.0,0.95943,5e-05,4.32974]
[1776455489046,33.34,77329.94,1.0,0.96005,5e-05,4.27666]
[1776455490051,33.34,77337.17,1.0,0.96043,5e-05,4.24365]
[1776455491058,33.34,77337.11,1.0,0.96047,5e-05,4.23921]
[1776455492066,33.34,77344.49,1.0,0.96086,5e-05,4.20578]
[1776455493199,33.34,77360.08,1.0,0.96166,5e-05,4.13662]
[1776455494089,33.33,77360.08,1.0,0.96166,5e-05,4.13603]
[1776455497100,33.33,77363.83,1.0,0.96187,5e-05,4.11801]
[1776455502136,33.32,77364.95,1.0,0.96196,5e-05,4.11051]
[1776455507172,33.32,77361.83,1.0,0.96183,5e-05,4.12143]
[1776455512207,33.31,77366.05,1.0,0.96207,5e-05,4.10049]
[1776455517241,33.3,77368.39,1.0,0.96222,5e-05,4.08781]
[1776455522277,33.3,77370.62,1.0,0.96235,5e-05,4.07566]
[1776455523409,33.3,77363.81,1.0,0.96202,5e-05,4.10474]
[1776455525297,33.29,77360.61,1.0,0.96187,5e-05,4.11769]
[1776455530332,33.29,77359.34,1.0,0.96184,5e-05,4.12057]
[1776455535367,33.28,77342.78,1.0,0.96103,5e-05,4.19062]
[1776455536374,33.28,77330.51,1.0,0.96041,5e-05,4.24439]
[1776455537382,33.28,77328.25,1.0,0.9603,5e-05,4.25373]
[1776455541409,33.27,77338.26,1.0,0.96085,5e-05,4.20636]
[1776455542416,33.27,77341.69,1.0,0.96103,5e-05,4.19053]
[1776455543549,33.26,77347.62,1.0,0.96134,5e-05,4.16377]
[1776455545441,33.26,77348.86,1.0,0.96142,5e-05,4.15713]
[1776455549465,33.26,77360.8,1.0,0.96204,5e-05,4.10264]
[1776455550477,33.25,77366.53,1.0,0.96233,5e-05,4.07726]
[1776455551480,33.25,77368.16,1.0,0.96245,5e-05,4.06588]
[1776455556517,33.25,77372.49,1.0,0.96269,5e-05,4.04511]
[1776455557524,33.25,77377.81,1.0,0.96296,5e-05,4.02183]
[1776455558532,33.25,77382.93,1.0,0.96321,5e-05,3.99953]
[1776455561552,33.24,77377.52,1.0,0.96296,5e-05,4.02176]
[1776455566587,33.24,77374.87,1.0,0.96285,5e-05,4.03136]
[1776455568601,33.24,77367.4,1.0,0.96249,5e-05,4.06286]
[1776455570619,33.23,77364.4,1.0,0.96235,5e-05,4.07503]
[1776455575658,33.23,77363.01,1.0,0.9623,5e-05,4.07881]
[1776455577666,33.23,77352.9,1.0,0.96181,5e-05,4.12193]
[1776455578673,33.23,77350.29,1.0,0.96168,5e-05,4.13282]
[1776455583831,33.22,77336.09,1.0,0.96099,5e-05,4.19258]
[1776455584715,33.22,77336.09,1.0,0.961,5e-05,4.19198]
[1776455586729,33.21,77328.13,1.0,0.96061,5e-05,4.226]
[1776455588743,33.21,77321.04,1.0,0.96025,5e-05,4.25623]
[1776455590757,33.21,77319.19,1.0,0.96018,5e-05,4.26301]
[1776455592771,33.2,77327.84,1.0,0.96064,5e-05,4.22292]
[1776455596801,33.19,77331.86,1.0,0.96088,5e-05,4.20233]
[1776455599823,33.19,77339.73,1.0,0.9613,5e-05,4.16559]
[1776455601836,33.19,77343.14,1.0,0.96149,5e-05,4.14939]
[1776455603850,33.18,77348.31,1.0,0.96176,5e-05,4.12558]
[1776455605863,33.18,77356.61,1.0,0.96219,5e-05,4.08827]
[1776455606870,33.18,77369.35,1.0,0.96283,5e-05,4.03259]
[1776455607876,33.18,77368.45,1.0,0.96279,5e-05,4.0361]
[1776455612913,33.17,77368.93,1.0,0.96287,5e-05,4.02792]
[1776455617947,33.17,77368.89,1.0,0.96289,5e-05,4.02638]
[1776455622983,33.16,77367.94,1.0,0.96286,5e-05,4.02876]
[1776455624111,33.16,77356.27,1.0,0.96229,5e-05,4.07897]
[1776455624997,33.16,77356.27,1.0,0.96229,5e-05,4.07854]
[1776455626004,33.16,77348.47,1.0,0.96191,5e-05,4.11209]
[1776455631041,33.15,77349.04,1.0,0.96196,5e-05,4.10719]
[1776455636077,33.15,77347.86,1.0,0.96193,5e-05,4.10993]
[1776455637085,33.15,77359.49,1.0,0.96252,5e-05,4.05886]
[1776455642118,33.14,77357.43,1.0,0.96244,5e-05,4.06587]
[1776455645139,33.14,77352.45,1.0,0.9622,5e-05,4.08621]
[1776455650176,33.13,77356.56,1.0,0.96243,5e-05,4.06608]
[1776455652188,33.13,77366.63,1.0,0.96294,5e-05,4.02171]
[1776455653195,33.13,77372.83,1.0,0.96325,5e-05,3.99472]
[1776455658235,33.13,77374.84,1.0,0.96336,5e-05,3.98462]
[1776455659240,33.13,77364.78,1.0,0.96287,5e-05,4.02753]
[1776455664396,33.12,77361.51,1.0,0.96273,5e-05,4.0397]
[1776455670318,33.11,77361.89,1.0,0.96278,5e-05,4.03572]
[1776455671324,33.11,77369.41,1.0,0.96319,5e-05,3.99906]
[1776455672331,33.11,77371.78,1.0,0.96331,5e-05,3.98855]
[1776455674467,33.11,77381.09,1.0,0.96376,5e-05,3.94814]
[1776455676359,33.11,77382.96,1.0,0.96386,5e-05,3.93968]
[1776455681397,33.11,77389.71,1.0,0.9642,5e-05,3.91001]
[1776455683412,33.11,77374.67,1.0,0.96347,5e-05,3.97372]
[1776455684545,33.11,77374.39,1.0,0.96346,5e-05,3.97464]
[1776455690588,33.1,77379.63,1.0,0.96374,5e-05,3.95058]
[1776455694486,33.1,77370.72,1.0,0.96332,5e-05,3.98765]
[1776455695496,33.1,77371.53,1.0,0.96336,5e-05,3.98386]
[1776455697508,33.1,77363.68,1.0,0.96298,5e-05,4.01697]
[1776455699520,33.09,77365.61,1.0,0.96308,5e-05,4.00787]
[1776455700659,33.09,77376.34,1.0,0.96361,5e-05,3.96147]
[1776455702542,33.09,77369.67,1.0,0.96329,5e-05,3.98941]
[1776455703549,33.09,77365.08,1.0,0.96307,5e-05,4.00883]
[1776455708583,33.09,77372.15,1.0,0.96344,5e-05,3.97673]
[1776455712614,33.08,77381.32,1.0,0.9639,5e-05,3.93632]
[1776455713619,33.08,77385.19,1.0,0.96409,5e-05,3.91964]
[1776455716640,33.08,77387.55,1.0,0.96421,5e-05,3.90903]
[1776455719661,33.08,77393.9,1.0,0.96452,5e-05,3.88163]
[1776455720801,33.08,77394.79,1.0,0.96456,5e-05,3.87774]
[1776455726711,33.08,77396.02,1.0,0.96463,5e-05,3.87177]
[1776455731748,33.07,77393.17,1.0,0.96453,5e-05,3.87925]
[1776455734766,33.07,77397.91,1.0,0.96476,5e-05,3.85892]
[1776455737787,33.07,77392.12,1.0,0.96449,5e-05,3.88293]
[1776455742822,33.07,77394.97,1.0,0.96463,5e-05,3.87026]
[1776455746855,33.07,77403.44,1.0,0.96504,5e-05,3.83429]
[1776455747860,33.07,77398.31,1.0,0.9648,5e-05,3.85571]
[1776455752893,33.07,77402.97,1.0,0.96502,5e-05,3.83572]
[1776455753904,33.07,77409.13,1.0,0.96531,5e-05,3.80994]
[1776455754916,33.07,77411.73,1.0,0.96543,5e-05,3.7991]
[1776455756921,33.07,77393.59,1.0,0.96458,5e-05,3.87496]
[1776455757928,33.07,77395.81,1.0,0.96469,5e-05,3.86548]
[1776455762963,33.07,77396.36,1.0,0.96472,5e-05,3.86265]
[1776455768004,33.06,77394.99,1.0,0.96466,5e-05,3.8679]
[1776455770015,33.06,77392.76,1.0,0.96456,5e-05,3.87706]
[1776455772029,33.06,77396.57,1.0,0.96474,5e-05,3.86081]
[1776455773037,33.06,77403.36,1.0,0.96506,5e-05,3.83226]
[1776455774043,33.06,77405.84,1.0,0.96518,5e-05,3.82185]
[1776455779086,33.06,77401.92,1.0,0.965,5e-05,3.83808]
[1776455784113,33.06,77401.42,1.0,0.96497,5e-05,3.83991]
[1776455789149,33.06,77401.5,1.0,0.96498,5e-05,3.83939]
[1776455793179,33.06,77407.11,1.0,0.96528,5e-05,3.81216]
[1776455796202,33.06,77400.3,1.0,0.96496,5e-05,3.84061]
[1776455797209,33.06,77392.91,1.0,0.96461,5e-05,3.87156]
[1776455801377,33.06,77398.43,1.0,0.96487,5e-05,3.84807]
[1776455805264,33.06,77388.93,1.0,0.96442,5e-05,3.88773]
[1776455810299,33.06,77390.13,1.0,0.96449,5e-05,3.88202]
[1776455813320,33.06,77384.42,1.0,0.96422,5e-05,3.90576]
[1776455818356,33.05,77387.26,1.0,0.96436,5e-05,3.89306]
[1776455823397,33.05,77373.15,1.0,0.96369,5e-05,3.95226]
[1776455824399,33.05,77367.37,1.0,0.96342,5e-05,3.97674]
[1776455829434,33.05,77369.5,1.0,0.96353,5e-05,3.96626]
[1776455834469,33.04,77368.54,1.0,0.9635,5e-05,3.96906]
[1776455835477,33.04,77374.0,1.0,0.96377,5e-05,3.94544]
[1776455836488,33.04,77383.31,1.0,0.96422,5e-05,3.9056]
[1776455837491,33.04,77387.81,1.0,0.96444,5e-05,3.88641]
[1776455839506,33.04,77391.36,1.0,0.96461,5e-05,3.8712]
[1776455841710,33.04,77399.39,1.0,0.96499,5e-05,3.83728]
[1776455843533,33.04,77400.37,1.0,0.96504,5e-05,3.83304]
[1776455848568,33.04,77402.15,1.0,0.96513,5e-05,3.82542]
[1776455853603,33.04,77401.77,1.0,0.96514,5e-05,3.82318]
[1776455858646,33.04,77403.23,1.0,0.96521,5e-05,3.81708]
[1776455863675,33.04,77403.16,1.0,0.96521,5e-05,3.81744]
[1776455866696,33.04,77409.13,1.0,0.96548,5e-05,3.79267]
[1776455871922,33.04,77411.02,1.0,0.96557,5e-05,3.78506]
[1776455877776,33.04,77414.36,1.0,0.96572,5e-05,3.77158]
[1776455882812,33.04,77417.82,1.0,0.96588,5e-05,3.75762]
[1776455887846,33.04,77418.65,1.0,0.96591,5e-05,3.75456]
[1776455892881,33.05,77419.67,1.0,0.96595,5e-05,3.75066]
[1776455897916,33.05,77421.09,1.0,0.96602,5e-05,3.74511]
[1776455902142,33.05,77459.1,1.0,0.96772,4e-05,3.59132]
[1776455903971,33.05,77460.22,1.0,0.96777,4e-05,3.58716]
[1776455910016,33.05,77462.93,1.0,0.96786,4e-05,3.57839]
[1776455915060,33.06,77459.29,1.0,0.96771,4e-05,3.59114]
[1776455917066,33.06,77457.2,1.0,0.96761,4e-05,3.60019]
[1776455922282,33.07,77459.76,1.0,0.96771,4e-05,3.59167]
[1776455928144,33.07,77456.86,1.0,0.96756,4e-05,3.60543]
[1776455933179,33.08,77456.15,1.0,0.96751,4e-05,3.61001]
[1776455938214,33.08,77465.11,1.0,0.96788,4e-05,3.57598]
[1776455939225,33.08,77467.61,1.0,0.96799,4e-05,3.56645]
[1776455943255,33.09,77462.02,1.0,0.96772,4e-05,3.59045]
[1776455945275,33.09,77457.84,1.0,0.96753,4e-05,3.60795]
[1776455947289,33.09,77456.47,1.0,0.96746,4e-05,3.61415]
[1776455951318,33.09,77450.0,1.0,0.96716,4e-05,3.6415]
[1776455956352,33.1,77437.31,1.0,0.96657,5e-05,3.69438]
[1776455957360,33.1,77428.7,1.0,0.96618,5e-05,3.72976]
[1776455958366,33.1,77427.94,1.0,0.96614,5e-05,3.73303]
[1776455963408,33.1,77429.03,1.0,0.96619,5e-05,3.72926]
[1776455968443,33.1,77429.01,1.0,0.96618,5e-05,3.73004]
[1776455972633,33.11,77434.06,1.0,0.96643,5e-05,3.70632]
[1776455974482,33.11,77439.1,1.0,0.96666,5e-05,3.68615]
[1776455978507,33.11,77446.85,1.0,0.96699,4e-05,3.65562]
[1776455981531,33.11,77455.01,1.0,0.96735,4e-05,3.62357]
[1776455986562,33.11,77455.77,1.0,0.96737,4e-05,3.62207]
[1776455988579,33.12,77464.1,1.0,0.96773,4e-05,3.58908]
[1776455989586,33.12,77470.91,1.0,0.96802,4e-05,3.56279]
[1776455994625,33.12,77471.47,1.0,0.96802,4e-05,3.56275]
[1776455996634,33.13,77470.12,1.0,0.96795,4e-05,3.56893]
[1776456000730,33.13,77440.44,1.0,0.96662,5e-05,3.68897]
[1776456001699,33.13,77420.18,1.0,0.9657,5e-05,3.77197]
[1776456004727,33.13,77420.52,1.0,0.96572,5e-05,3.77035]
[1776456008745,33.13,77408.0,1.0,0.96513,5e-05,3.82249]
[1776456009752,33.13,77407.81,1.0,0.96512,5e-05,3.82323]
[1776456013025,33.13,77412.93,1.0,0.96536,5e-05,3.80189]
[1776456015797,33.13,77413.66,1.0,0.9654,5e-05,3.79889]
[1776456017812,33.13,77400.66,1.0,0.96479,5e-05,3.85313]
[1776456018820,33.13,77400.36,1.0,0.96477,5e-05,3.85432]
[1776456023096,33.13,77387.65,1.0,0.96417,5e-05,3.90745]
[1776456024860,33.13,77384.86,1.0,0.96404,5e-05,3.91912]
[1776456029895,33.12,77383.1,1.0,0.96397,5e-05,3.92571]
[1776456031915,33.12,77371.0,1.0,0.96342,5e-05,3.9731]
[1776456033166,33.12,77359.28,1.0,0.96285,5e-05,4.02291]
[1776456038961,33.12,77364.28,1.0,0.96311,5e-05,3.99961]
[1776456043995,33.11,77365.9,1.0,0.96321,5e-05,3.99113]
[1776456049030,33.11,77360.59,1.0,0.96297,5e-05,4.01248]
[1776456054065,33.1,77360.54,1.0,0.96298,5e-05,4.01097]
[1776456057086,33.1,77370.59,1.0,0.96349,5e-05,3.96676]
[1776456058099,33.1,77379.17,1.0,0.96391,5e-05,3.92981]
[1776456059110,33.1,77378.71,1.0,0.96389,5e-05,3.9315]
[1776456060109,33.1,77401.8,1.0,0.96499,5e-05,3.8337]
[1776456061116,33.1,77414.41,1.0,0.96558,5e-05,3.78124]
[1776456062130,33.1,77418.55,1.0,0.96578,5e-05,3.76408]
[1776456063379,33.1,77455.48,1.0,0.96745,4e-05,3.61396]
[1776456065147,33.1,77461.8,1.0,0.96772,4e-05,3.58891]
[1776456066151,33.11,77463.87,1.0,0.96777,4e-05,3.5847]
[1776456071186,33.15,77455.4,1.0,0.96723,4e-05,3.63391]
[1776456072192,33.15,77451.87,1.0,0.96707,4e-05,3.64844]
[1776456073451,33.15,77445.03,1.0,0.96676,5e-05,3.67637]
[1776456075212,33.16,77439.99,1.0,0.96652,5e-05,3.69735]
[1776456077226,33.16,77437.82,1.0,0.96642,5e-05,3.7066]
[1776456082261,33.16,77436.09,1.0,0.96633,5e-05,3.71462]
[1776456087297,33.16,77436.42,1.0,0.96634,5e-05,3.71423]
[1776456092330,33.16,77433.69,1.0,0.96623,5e-05,3.72263]
[1776456096367,33.17,77440.17,1.0,0.96652,5e-05,3.69691]
[1776456100391,33.17,77443.26,1.0,0.96665,5e-05,3.68523]
[1776456101397,33.17,77437.8,1.0,0.9664,5e-05,3.70766]
[1776456102410,33.17,77435.85,1.0,0.96631,5e-05,3.7158]
[1776456107442,33.17,77436.33,1.0,0.96632,5e-05,3.71472]
[1776456112474,33.17,77436.49,1.0,0.96632,5e-05,3.71486]
[1776456117512,33.18,77448.24,1.0,0.96684,4e-05,3.66819]
[1776456118519,33.18,77460.59,1.0,0.96739,4e-05,3.6188]
[1776456119531,33.19,77484.59,1.0,0.96838,4e-05,3.52827]
[1776456120541,33.19,77490.19,1.0,0.96862,4e-05,3.50631]
[1776456121540,33.19,77504.52,1.0,0.96923,4e-05,3.45104]
[1776456122549,33.21,77508.53,1.0,0.96933,4e-05,3.44141]
[1776456125569,33.23,77521.63,1.0,0.9698,4e-05,3.39826]
[1776456126576,33.23,77524.08,1.0,0.9699,4e-05,3.38957]
[1776456128592,33.24,77526.01,1.0,0.96996,4e-05,3.38359]
[1776456132619,33.24,77520.53,1.0,0.96971,4e-05,3.40729]
[1776456134632,33.25,77525.65,1.0,0.9699,4e-05,3.38903]
[1776456136647,33.25,77527.63,1.0,0.96997,4e-05,3.38287]
[1776456138660,33.25,77522.48,1.0,0.96974,4e-05,3.40391]
[1776456140677,33.26,77515.54,1.0,0.96944,4e-05,3.43184]
[1776456142692,33.26,77514.79,1.0,0.96939,4e-05,3.43595]
[1776456143948,33.26,77525.47,1.0,0.96983,4e-05,3.39562]
[1776456144703,33.26,77525.47,1.0,0.96983,4e-05,3.39626]
[1776456145709,33.27,77526.76,1.0,0.96987,4e-05,3.39201]
[1776456150746,33.28,77527.66,1.0,0.96987,4e-05,3.39197]
[1776456157803,33.29,77526.9,1.0,0.96982,4e-05,3.39615]
[1776456161821,33.3,77521.42,1.0,0.96956,4e-05,3.41976]
[1776456166856,33.31,77523.79,1.0,0.96963,4e-05,3.414]
[1776456171892,33.32,77528.0,1.0,0.96976,4e-05,3.40191]
[1776456172897,33.32,77541.61,1.0,0.97032,4e-05,3.35026]
[1776456174160,33.32,77538.28,1.0,0.97017,4e-05,3.36361]
[1776456175920,33.32,77529.06,1.0,0.96978,4e-05,3.40015]
[1776456176929,33.33,77524.23,1.0,0.96957,4e-05,3.41929]
[1776456178943,33.33,77519.66,1.0,0.96937,4e-05,3.43812]
[1776456184230,33.34,77523.87,1.0,0.96951,4e-05,3.42506]
[1776456185989,33.34,77527.81,1.0,0.96966,4e-05,3.41124]
[1776456189012,33.35,77520.07,1.0,0.96931,4e-05,3.44292]
[1776456190019,33.35,77510.79,1.0,0.96892,4e-05,3.47936]
[1776456191030,33.35,77510.64,1.0,0.9689,4e-05,3.4805]
[1776456196062,33.36,77511.42,1.0,0.9689,4e-05,3.48077]
[1776456201095,33.37,77502.45,1.0,0.9685,4e-05,3.51776]
[1776456204370,33.37,77497.61,1.0,0.96827,4e-05,3.53848]
[1776456210158,33.38,77498.19,1.0,0.96827,4e-05,3.53818]
[1776456211169,33.38,77508.72,1.0,0.96875,4e-05,3.49391]
[1776456212173,33.38,77512.86,1.0,0.96892,4e-05,3.47834]
[1776456213180,33.38,77520.39,1.0,0.96923,4e-05,3.44978]
[1776456214441,33.38,77531.04,1.0,0.96966,4e-05,3.4101]
[1776456216210,33.39,77544.14,1.0,0.9702,4e-05,3.36102]
[1776456217222,33.39,77551.63,1.0,0.9705,4e-05,3.33283]
[1776456218226,33.39,77553.3,1.0,0.97057,4e-05,3.32673]
[1776456223261,33.39,77544.43,1.0,0.9702,4e-05,3.36051]
[1776456224510,33.39,77540.48,1.0,0.97004,4e-05,3.37552]
[1776456227289,33.39,77539.55,1.0,0.97,4e-05,3.37902]
[1776456232326,33.39,77537.2,1.0,0.9699,4e-05,3.38857]
[1776456233334,33.39,77531.72,1.0,0.96966,4e-05,3.41008]
[1776456239376,33.39,77533.72,1.0,0.96974,4e-05,3.40285]
[1776456241388,33.39,77545.68,1.0,0.97023,4e-05,3.35747]
[1776456242395,33.39,77547.37,1.0,0.9703,4e-05,3.35115]
[1776456247430,33.4,77541.38,1.0,0.97003,4e-05,3.37671]
[1776456252475,33.41,77537.33,1.0,0.96982,4e-05,3.3955]
[1776456254723,33.41,77533.65,1.0,0.96966,4e-05,3.4108]
[1776456260522,33.42,77531.38,1.0,0.96952,4e-05,3.42332]
[1776456266564,33.44,77531.66,1.0,0.96949,4e-05,3.42609]
[1776456271600,33.44,77531.3,1.0,0.96947,4e-05,3.42713]
[1776456276634,33.45,77531.92,1.0,0.96946,4e-05,3.42797]
[1776456278649,33.46,77539.24,1.0,0.96975,4e-05,3.40136]
[1776456279657,33.46,77547.41,1.0,0.97008,4e-05,3.37111]
[1776456280663,33.46,77546.76,1.0,0.97005,4e-05,3.37431]
[1776456285703,33.47,77548.07,1.0,0.97006,4e-05,3.37306]
[1776456287721,33.48,77555.53,1.0,0.97035,4e-05,3.34645]
[1776456288727,33.48,77560.17,1.0,0.97053,4e-05,3.32984]
[1776456292756,33.49,77551.95,1.0,0.97016,4e-05,3.36385]
[1776456293762,33.49,77545.44,1.0,0.96989,4e-05,3.38917]
[1776456294770,33.49,77552.3,1.0,0.97016,4e-05,3.36396]
[1776456295781,33.49,77557.39,1.0,0.97036,4e-05,3.34556]
[1776456296785,33.49,77557.16,1.0,0.97034,4e-05,3.34718]
[1776456301819,33.51,77562.67,1.0,0.97052,4e-05,3.33036]
[1776456306854,33.52,77565.04,1.0,0.97058,4e-05,3.32538]
[1776456311889,33.53,77568.37,1.0,0.97068,4e-05,3.31618]
[1776456316924,33.53,77571.72,1.0,0.97079,4e-05,3.30565]
[1776456319945,33.54,77563.71,1.0,0.97044,4e-05,3.33783]
[1776456320954,33.54,77559.67,1.0,0.97027,4e-05,3.35368]
[1776456325222,33.55,77544.29,1.0,0.96962,4e-05,3.41385]
[1776456326994,33.55,77547.83,1.0,0.96976,4e-05,3.40104]
[1776456328005,33.55,77557.33,1.0,0.97015,4e-05,3.36513]
[1776456329009,33.55,77560.79,1.0,0.97028,4e-05,3.35281]
[1776456331023,33.55,77564.41,1.0,0.97046,4e-05,3.33582]
[1776456334054,33.55,77570.49,1.0,0.9707,4e-05,3.31331]
[1776456339090,33.55,77573.54,1.0,0.97082,4e-05,3.30244]
[1776456345363,33.55,77573.88,1.0,0.97082,4e-05,3.30174]
[1776456353187,33.56,77573.11,1.0,0.97079,4e-05,3.30521]
[1776456358222,33.56,77574.03,1.0,0.97082,4e-05,3.30218]
[1776456364264,33.56,77578.47,1.0,0.97099,4e-05,3.28631]
[1776456369301,33.57,77579.07,1.0,0.97098,4e-05,3.28724]
[1776456375573,33.58,77578.51,1.0,0.9709,4e-05,3.29457]
[1776456381387,33.59,77578.45,1.0,0.97086,4e-05,3.2985]
[1776456386420,33.6,77580.09,1.0,0.9709,4e-05,3.29484]
[1776456388435,33.6,77571.97,1.0,0.97057,4e-05,3.32511]
[1776456390447,33.6,77570.72,1.0,0.97052,4e-05,3.32983]
[1776456395758,33.6,77564.59,1.0,0.9703,4e-05,3.34932]
[1776456401524,33.6,77565.86,1.0,0.97036,4e-05,3.34455]
[1776456404555,33.6,77560.39,1.0,0.97013,4e-05,3.36506]
[1776456405829,33.6,77543.83,1.0,0.96946,4e-05,3.42763]
[1776456406569,33.6,77543.83,1.0,0.96946,4e-05,3.42754]
[1776456409590,33.6,77545.52,1.0,0.96952,4e-05,3.42205]
[1776456411611,33.6,77563.94,1.0,0.97028,4e-05,3.35125]
[1776456412611,33.57,77568.93,1.0,0.9706,4e-05,3.32153]
[1776456417648,33.53,77566.13,1.0,0.97061,4e-05,3.32059]
[1776456422681,33.54,77566.61,1.0,0.97063,4e-05,3.31919]
[1776456427717,33.54,77561.13,1.0,0.9704,4e-05,3.33997]
[1776456432751,33.54,77559.07,1.0,0.9703,4e-05,3.34926]
[1776456437785,33.55,77561.2,1.0,0.97036,4e-05,3.3437]
[1776456439800,33.55,77563.71,1.0,0.97045,4e-05,3.33599]
[1776456444836,33.55,77557.43,1.0,0.97019,4e-05,3.35995]
[1776456445842,33.55,77551.95,1.0,0.96996,4e-05,3.38063]
[1776456446849,33.55,77549.81,1.0,0.96988,4e-05,3.38873]
[1776456448863,33.55,77542.65,1.0,0.96958,4e-05,3.41586]
[1776456451884,33.55,77556.96,1.0,0.97021,4e-05,3.35704]
[1776456452891,33.52,77557.77,1.0,0.97036,4e-05,3.34333]
[1776456454910,33.49,77572.24,1.0,0.97106,4e-05,3.27813]
[1776456455917,33.48,77577.99,1.0,0.97131,4e-05,3.25509]
[1776456456928,33.48,77589.63,1.0,0.97176,4e-05,3.21247]
[1776456457935,33.48,77594.51,1.0,0.97196,4e-05,3.1939]
[1776456462971,33.47,77589.73,1.0,0.97182,4e-05,3.20727]
[1776456464991,33.47,77586.38,1.0,0.97168,4e-05,3.22003]
[1776456470023,33.47,77587.12,1.0,0.9717,4e-05,3.21861]
[1776456475059,33.48,77592.25,1.0,0.97188,4e-05,3.20126]
[1776456478072,33.48,77583.89,1.0,0.97155,4e-05,3.23255]
[1776456480089,33.48,77583.15,1.0,0.97151,4e-05,3.23567]
[1776456482103,33.48,77596.39,1.0,0.97202,4e-05,3.18782]
[1776456483111,33.48,77604.5,1.0,0.97233,4e-05,3.1588]
[1776456484119,33.48,77603.45,1.0,0.97229,4e-05,3.16289]
[1776456489152,33.49,77601.5,1.0,0.9722,4e-05,3.17141]
[1776456491171,33.49,77607.76,1.0,0.97243,4e-05,3.14944]
[1776456492185,33.49,77610.16,1.0,0.97252,4e-05,3.14115]
[1776456497212,33.5,77611.61,1.0,0.97256,4e-05,3.13757]
[1776456498220,33.5,77619.22,1.0,0.97284,4e-05,3.11073]
[1776456499230,33.5,77621.75,1.0,0.97293,4e-05,3.1021]
[1776456504262,33.5,77620.95,1.0,0.97288,4e-05,3.10687]
[1776456508291,33.51,77619.47,1.0,0.97281,4e-05,3.11355]
[1776456513327,33.51,77621.32,1.0,0.97289,4e-05,3.10527]
[1776456519370,33.52,77621.53,1.0,0.97288,4e-05,3.1066]
[1776456523407,33.52,77617.09,1.0,0.9727,4e-05,3.12369]
[1776456526689,33.53,77612.48,1.0,0.97251,4e-05,3.14131]
[1776456532461,33.53,77617.28,1.0,0.97268,4e-05,3.1255]
[1776456537498,33.53,77617.32,1.0,0.97267,4e-05,3.12687]
[1776456542531,33.54,77616.1,1.0,0.9726,4e-05,3.13269]
[1776456547567,33.54,77615.51,1.0,0.97257,4e-05,3.13622]
[1776456552602,33.55,77614.02,1.0,0.9725,4e-05,3.14295]
[1776456557638,33.55,77614.7,1.0,0.97251,4e-05,3.14212]
[1776456562677,33.56,77616.88,1.0,0.97257,4e-05,3.13567]
[1776456567718,33.56,77618.12,1.0,0.97261,4e-05,3.13234]
[1776456569729,33.56,77609.74,1.0,0.97228,4e-05,3.16317]
[1776456571741,33.56,77606.98,1.0,0.9722,4e-05,3.17013]
[1776456577054,33.57,77605.31,1.0,0.97212,4e-05,3.17724]
[1776456582824,33.57,77605.13,1.0,0.9721,4e-05,3.17922]
[1776456587853,33.57,77604.26,1.0,0.97206,4e-05,3.18347]
[1776456592889,33.58,77603.46,1.0,0.97202,4e-05,3.18746]
[1776456597935,33.56,77602.85,1.0,0.97204,4e-05,3.1852]
[1776456599939,33.56,77591.27,1.0,0.97161,4e-05,3.22545]
[1776456600947,33.55,77589.61,1.0,0.97155,4e-05,3.23055]
[1776456602962,33.55,77575.55,1.0,0.97102,4e-05,3.28025]
[1776456603971,33.55,77575.76,1.0,0.97104,4e-05,3.27842]
[1776456609007,33.53,77577.78,1.0,0.97118,4e-05,3.26571]
[1776456613032,33.52,77571.08,1.0,0.97096,4e-05,3.28624]
[1776456614038,33.52,77562.61,1.0,0.97063,4e-05,3.31661]
[1776456615051,33.51,77561.97,1.0,0.97061,4e-05,3.31785]
[1776456618066,33.5,77552.78,1.0,0.97028,4e-05,3.34881]
[1776456619073,33.5,77551.76,1.0,0.97025,4e-05,3.35144]
[1776456621104,33.49,77545.74,1.0,0.97003,4e-05,3.37169]
[1776456622098,33.49,77535.42,1.0,0.96962,4e-05,3.40958]
[1776456623107,33.49,77531.61,1.0,0.96948,4e-05,3.42279]
[1776456624112,33.48,77524.83,1.0,0.96921,4e-05,3.44742]
[1776456625119,33.48,77518.25,1.0,0.96895,4e-05,3.47137]
[1776456627132,33.47,77511.48,1.0,0.96869,4e-05,3.49473]
[1776456629147,33.46,77516.92,1.0,0.96895,4e-05,3.47087]
[1776456631161,33.45,77511.66,1.0,0.96879,4e-05,3.48482]
[1776456636196,33.43,77511.33,1.0,0.96885,4e-05,3.4791]
[1776456641255,33.42,77507.93,1.0,0.96878,4e-05,3.48537]
[1776456642238,33.41,77494.71,1.0,0.96823,4e-05,3.53548]
[1776456643259,33.41,77481.73,1.0,0.96768,4e-05,3.5851]
[1776456644254,33.4,77469.07,1.0,0.96714,4e-05,3.63448]
[1776456645281,33.4,77461.12,1.0,0.96679,4e-05,3.6653]
[1776456646277,33.4,77463.16,1.0,0.9669,4e-05,3.65603]
[1776456649295,33.39,77457.42,1.0,0.96667,4e-05,3.67595]
[1776456651333,33.39,77443.87,1.0,0.96607,5e-05,3.72974]
[1776456652323,33.38,77436.63,1.0,0.96577,5e-05,3.75703]
[1776456653323,33.34,77427.67,1.0,0.96551,5e-05,3.78008]
[1776456656369,33.3,77433.53,1.0,0.96594,5e-05,3.74141]
[1776456659397,33.3,77438.59,1.0,0.96621,5e-05,3.71732]
[1776456662410,33.26,77444.69,1.0,0.96663,5e-05,3.67974]
[1776456667686,33.22,77441.64,1.0,0.96665,5e-05,3.67771]
[1776456671473,33.19,77452.88,1.0,0.96729,4e-05,3.61937]
[1776456673488,33.16,77460.21,1.0,0.96773,4e-05,3.58018]
[1776456676509,33.15,77464.56,1.0,0.96795,4e-05,3.56003]
[1776456677756,33.15,77471.26,1.0,0.96825,4e-05,3.53239]
[1776456680538,33.14,77473.76,1.0,0.9684,4e-05,3.51926]
[1776456683558,33.13,77478.88,1.0,0.96865,4e-05,3.496]
[1776456687826,33.12,77486.65,1.0,0.96903,4e-05,3.46159]
[1776456693628,33.1,77480.2,1.0,0.96885,4e-05,3.4772]
[1776456699671,33.09,77481.28,1.0,0.96896,4e-05,3.46697]
[1776456700677,33.08,77494.58,1.0,0.96953,4e-05,3.41445]
[1776456703700,33.08,77486.69,1.0,0.96923,4e-05,3.44226]
[1776456707967,33.06,77493.7,1.0,0.96956,4e-05,3.4113]
[1776456711757,33.05,77498.37,1.0,0.9698,4e-05,3.38978]
[1776456712764,33.05,77507.53,1.0,0.97019,4e-05,3.3539]
[1776456718037,33.04,77517.87,1.0,0.97065,4e-05,3.3107]
[1776456719813,33.04,77523.12,1.0,0.97089,4e-05,3.28911]
[1776456720823,33.03,77521.82,1.0,0.97084,4e-05,3.29303]
[1776456725858,33.02,77517.47,1.0,0.97071,4e-05,3.30503]
[1776456726864,33.02,77527.04,1.0,0.97111,4e-05,3.26831]
[1776456728107,33.02,77532.34,1.0,0.97133,4e-05,3.24756]
[1776456728876,33.01,77532.34,1.0,0.97134,4e-05,3.24666]
[1776456733913,33.0,77524.8,1.0,0.97109,4e-05,3.27035]
[1776456735925,33.0,77521.76,1.0,0.97098,4e-05,3.27989]
[1776456740961,32.98,77520.15,1.0,0.97097,4e-05,3.28124]
[1776456745996,32.97,77518.67,1.0,0.97096,4e-05,3.28212]
[1776456751037,32.96,77520.41,1.0,0.97111,4e-05,3.26745]
[1776456753061,32.95,77524.17,1.0,0.97128,4e-05,3.25157]
[1776456758317,32.94,77522.54,1.0,0.97126,4e-05,3.25329]
[1776456764167,32.93,77527.04,1.0,0.97148,4e-05,3.23298]
[1776456767186,32.92,77521.52,1.0,0.97127,4e-05,3.25194]
[1776456772222,32.92,77519.88,1.0,0.97124,4e-05,3.25519]
[1776456778459,32.9,77519.26,1.0,0.97127,4e-05,3.25239]
[1776456784311,32.89,77512.82,1.0,0.97105,4e-05,3.27238]
[1776456785315,32.89,77505.0,1.0,0.97074,4e-05,3.30134]
[1776456786321,32.89,77494.19,1.0,0.9703,4e-05,3.34186]
[1776456787328,32.88,77490.09,1.0,0.97014,4e-05,3.35719]
[1776456788529,32.88,77497.16,1.0,0.97044,4e-05,3.32932]
[1776456790351,32.88,77499.79,1.0,0.97055,4e-05,3.3186]
[1776456792364,32.88,77521.89,1.0,0.97146,4e-05,3.23394]
[1776456793369,32.88,77531.92,1.0,0.97187,4e-05,3.19609]
[1776456794376,32.87,77532.39,1.0,0.97189,4e-05,3.19388]
[1776456796390,32.87,77525.48,1.0,0.97163,4e-05,3.21831]
[1776456797397,32.87,77524.69,1.0,0.97161,4e-05,3.22046]
[1776456802433,32.86,77526.23,1.0,0.97171,4e-05,3.21076]
[1776456807468,32.84,77527.64,1.0,0.97182,4e-05,3.20079]
[1776456812504,32.83,77527.09,1.0,0.97187,4e-05,3.19552]
[1776456817539,32.82,77528.3,1.0,0.97195,4e-05,3.18722]
[1776456822574,32.81,77530.59,1.0,0.97208,4e-05,3.17506]
[1776456827609,32.8,77538.46,1.0,0.97243,4e-05,3.14255]
[1776456828816,32.8,77545.45,1.0,0.97271,4e-05,3.11634]
[1776456831638,32.79,77550.42,1.0,0.97292,4e-05,3.09642]
[1776456835668,32.79,77556.12,1.0,0.97316,4e-05,3.07344]
[1776456840701,32.78,77559.62,1.0,0.97332,4e-05,3.05806]
[1776456844729,32.77,77553.03,1.0,0.9731,4e-05,3.07959]
[1776456849764,32.76,77551.87,1.0,0.97308,4e-05,3.08079]
[1776456854799,32.76,77552.51,1.0,0.97314,4e-05,3.07559]
[1776456855806,32.75,77546.38,1.0,0.97291,4e-05,3.09721]
[1776456860841,32.74,77544.64,1.0,0.97287,4e-05,3.10051]
[1776456865878,32.74,77543.77,1.0,0.97287,4e-05,3.10068]
[1776456867892,32.73,77533.94,1.0,0.9725,4e-05,3.13535]
[1776456873935,32.72,77530.91,1.0,0.97245,4e-05,3.13918]
[1776456879167,32.71,77529.87,1.0,0.97245,4e-05,3.13977]
[1776456887028,32.7,77526.17,1.0,0.97236,4e-05,3.14819]
[1776456892066,32.69,77525.56,1.0,0.97237,4e-05,3.14717]
[1776456897100,32.68,77522.64,1.0,0.97229,4e-05,3.15468]
[1776456902135,32.67,77519.91,1.0,0.97221,4e-05,3.16151]
[1776456904149,32.67,77511.97,1.0,0.97191,4e-05,3.18968]
[1776456905181,32.66,77505.23,1.0,0.97165,4e-05,3.21416]
[1776456906164,32.66,77505.06,1.0,0.97165,4e-05,3.21406]
[1776456910195,32.65,77509.69,1.0,0.97187,4e-05,3.19386]
[1776456915226,32.64,77507.65,1.0,0.97182,4e-05,3.19796]
[1776456923282,32.63,77505.7,1.0,0.97181,4e-05,3.19959]
[1776456928318,32.62,77505.96,1.0,0.97185,4e-05,3.19509]
[1776456933363,32.61,77504.22,1.0,0.97185,4e-05,3.19464]
[1776456934364,32.61,77495.35,1.0,0.9715,4e-05,3.22719]
[1776456935372,32.61,77491.17,1.0,0.97133,4e-05,3.24285]
[1776456937384,32.6,77490.46,1.0,0.97131,4e-05,3.24527]
[1776456942422,32.6,77490.54,1.0,0.97132,4e-05,3.24429]
[1776456947456,32.6,77491.89,1.0,0.97138,4e-05,3.23851]
[1776456952489,32.6,77492.42,1.0,0.97141,4e-05,3.23585]
[1776456958532,32.6,77493.18,1.0,0.97145,4e-05,3.23218]
[1776456959729,32.6,77504.35,1.0,0.9719,4e-05,3.19001]
[1776456961559,32.6,77509.16,1.0,0.97209,4e-05,3.17202]
[1776456965581,32.59,77512.02,1.0,0.97221,4e-05,3.16124]
[1776456970618,32.59,77512.21,1.0,0.97222,4e-05,3.16035]
[1776456975652,32.59,77511.48,1.0,0.97219,4e-05,3.16288]
[1776456980696,32.59,77513.23,1.0,0.97226,4e-05,3.15624]
[1776456981695,32.59,77518.53,1.0,0.97247,4e-05,3.13629]
[1776456986734,32.59,77517.58,1.0,0.97245,4e-05,3.13821]
[1776456991765,32.58,77517.56,1.0,0.9725,4e-05,3.13328]
[1776456996800,32.58,77515.34,1.0,0.97242,4e-05,3.13991]
[1776457002846,32.57,77512.16,1.0,0.97232,4e-05,3.14971]
[1776457007880,32.57,77511.64,1.0,0.97232,4e-05,3.14998]
[1776457012920,32.56,77511.46,1.0,0.97232,4e-05,3.14929]
[1776457013928,32.56,77504.72,1.0,0.97206,4e-05,3.17426]
[1776457018962,32.56,77503.67,1.0,0.97202,4e-05,3.17778]
[1776457023997,32.56,77505.62,1.0,0.9721,4e-05,3.17012]
[1776457029033,32.56,77506.54,1.0,0.97215,4e-05,3.16601]
[1776457034067,32.55,77501.98,1.0,0.97199,4e-05,3.18095]
[1776457039102,32.55,77497.25,1.0,0.9718,4e-05,3.19805]
[1776457043130,32.55,77491.88,1.0,0.97159,4e-05,3.21759]
[1776457048166,32.55,77491.69,1.0,0.97159,4e-05,3.21745]
[1776457050376,32.55,77484.58,1.0,0.97131,4e-05,3.24396]
[1776457052193,32.55,77484.83,1.0,0.97135,4e-05,3.23917]
[1776457060446,32.54,77482.45,1.0,0.97127,4e-05,3.24658]
[1776457070516,32.54,77482.47,1.0,0.97129,4e-05,3.24461]
[1776457076364,32.53,77479.71,1.0,0.97119,4e-05,3.25401]
[1776457079385,32.53,77470.99,1.0,0.97084,4e-05,3.28667]
[1776457081399,32.53,77467.86,1.0,0.97072,4e-05,3.29817]
[1776457085429,32.53,77473.47,1.0,0.97096,4e-05,3.27569]
[1776457090656,32.53,77471.64,1.0,0.97089,4e-05,3.2816]
[1776457098519,32.52,77470.99,1.0,0.97089,4e-05,3.28235]
[1776457100728,32.52,77478.07,1.0,0.97118,4e-05,3.25493]
[1776457102547,32.52,77486.79,1.0,0.97155,4e-05,3.2209]
[1776457103554,32.51,77483.65,1.0,0.97142,4e-05,3.23234]
[1776457105570,32.51,77478.06,1.0,0.97121,4e-05,3.25263]
[1776457108589,32.51,77483.44,1.0,0.97144,4e-05,3.23088]
[1776457110801,32.51,77491.52,1.0,0.97178,4e-05,3.19962]
[1776457116646,32.5,77493.19,1.0,0.97189,4e-05,3.18833]
[1776457118659,32.5,77484.42,1.0,0.97154,4e-05,3.22054]
[1776457119666,32.5,77480.17,1.0,0.97137,4e-05,3.23618]
[1776457120870,32.5,77476.48,1.0,0.97123,4e-05,3.24926]
[1776457126718,32.49,77476.68,1.0,0.97127,4e-05,3.24612]
[1776457136785,32.48,77477.41,1.0,0.97135,4e-05,3.2387]
[1776457143834,32.47,77477.34,1.0,0.97138,4e-05,3.23541]
[1776457148874,32.46,77482.0,1.0,0.97159,4e-05,3.21569]
[1776457154912,32.45,77477.79,1.0,0.97145,4e-05,3.22929]
[1776457156925,32.45,77472.56,1.0,0.97124,4e-05,3.24834]
[1776457160954,32.45,77467.41,1.0,0.97105,4e-05,3.26623]
[1776457165990,32.44,77466.91,1.0,0.97105,4e-05,3.26598]
[1776457169012,32.44,77474.19,1.0,0.97136,4e-05,3.23704]
[1776457170020,32.44,77481.02,1.0,0.97164,4e-05,3.21086]
[1776457176061,32.43,77482.59,1.0,0.97176,4e-05,3.19916]
[1776457181292,32.42,77487.46,1.0,0.97199,4e-05,3.17759]
[1776457187136,32.41,77487.34,1.0,0.97202,4e-05,3.17524]
[1776457193178,32.41,77486.43,1.0,0.972,4e-05,3.17686]
[1776457198213,32.4,77486.21,1.0,0.97201,4e-05,3.17621]
[1776457203248,32.4,77477.44,1.0,0.97167,4e-05,3.20762]
[1776457208284,32.39,77474.13,1.0,0.97155,4e-05,3.21829]
[1776457213320,32.39,77471.59,1.0,0.97147,4e-05,3.22592]
[1776457216340,32.38,77466.2,1.0,0.97127,4e-05,3.24509]
[1776457221574,32.38,77464.15,1.0,0.97121,4e-05,3.25066]
[1776457227423,32.37,77461.67,1.0,0.97113,4e-05,3.25743]
[1776457233460,32.36,77460.57,1.0,0.97115,4e-05,3.25537]
[1776457238498,32.36,77459.52,1.0,0.97113,4e-05,3.25704]
[1776457243534,32.35,77460.37,1.0,0.97119,4e-05,3.25143]
[1776457247562,32.35,77454.28,1.0,0.97095,4e-05,3.27321]
[1776457248568,32.34,77449.36,1.0,0.97075,4e-05,3.29196]
[1776457250578,32.34,77447.6,1.0,0.97068,4e-05,3.29798]
[1776457255619,32.34,77445.91,1.0,0.97064,4e-05,3.30171]
[1776457257628,32.33,77436.08,1.0,0.97024,4e-05,3.33902]
[1776457258648,32.33,77433.05,1.0,0.97011,4e-05,3.35053]
[1776457260649,32.33,77427.85,1.0,0.9699,4e-05,3.37021]
[1776457261856,32.33,77418.67,1.0,0.96951,4e-05,3.40599]
[1776457263670,32.33,77419.0,1.0,0.96953,4e-05,3.40383]
[1776457268710,32.32,77421.83,1.0,0.96968,4e-05,3.39046]
[1776457273741,32.3,77421.85,1.0,0.96975,4e-05,3.38405]
[1776457274754,32.3,77415.4,1.0,0.96947,4e-05,3.40907]
[1776457275755,32.3,77410.41,1.0,0.96926,4e-05,3.42836]
[1776457276761,32.3,77410.28,1.0,0.96926,4e-05,3.42834]
[1776457278775,32.3,77397.34,1.0,0.96871,4e-05,3.47895]
[1776457279784,32.29,77391.21,1.0,0.96844,4e-05,3.50302]
[1776457280794,32.3,77381.66,1.0,0.96801,5e-05,3.54229]
[1776457282004,32.3,77383.28,1.0,0.96808,4e-05,3.53619]
[1776457283832,32.3,77393.68,1.0,0.96853,4e-05,3.49508]
[1776457284830,32.3,77396.78,1.0,0.96866,4e-05,3.48316]
[1776457289856,32.31,77396.81,1.0,0.96863,4e-05,3.4859]
[1776457294893,32.3,77405.48,1.0,0.96906,4e-05,3.44579]
[1776457295897,32.3,77411.71,1.0,0.96934,4e-05,3.42048]
[1776457296904,32.3,77410.73,1.0,0.9693,4e-05,3.42389]
[1776457301940,32.3,77415.11,1.0,0.96952,4e-05,3.40418]
[1776457306977,32.29,77423.77,1.0,0.96991,4e-05,3.36787]
[1776457307982,32.29,77424.44,1.0,0.96995,4e-05,3.36454]
[1776457313020,32.28,77426.46,1.0,0.97005,4e-05,3.35523]
[1776457317048,32.28,77429.75,1.0,0.97021,4e-05,3.3408]
[1776457322084,32.28,77426.7,1.0,0.97009,4e-05,3.35122]
[1776457327119,32.27,77426.74,1.0,0.97011,4e-05,3.3495]
[1776457330141,32.27,77442.81,1.0,0.9708,4e-05,3.28624]
[1776457334171,32.27,77449.08,1.0,0.97107,4e-05,3.26135]
[1776457339207,32.26,77449.95,1.0,0.97111,4e-05,3.25713]
[1776457344241,32.26,77450.49,1.0,0.97115,4e-05,3.25415]
[1776457349277,32.26,77452.0,1.0,0.97122,4e-05,3.24747]
[1776457350283,32.26,77461.11,1.0,0.97159,4e-05,3.21262]
[1776457354311,32.26,77465.72,1.0,0.97181,4e-05,3.19138]
[1776457360354,32.26,77464.88,1.0,0.97178,4e-05,3.1941]
[1776457365390,32.26,77461.98,1.0,0.97167,4e-05,3.20462]
[1776457370423,32.25,77458.0,1.0,0.97151,4e-05,3.21922]
[1776457372642,32.25,77445.98,1.0,0.97102,4e-05,3.26492]
[1776457375458,32.25,77445.12,1.0,0.97099,4e-05,3.26764]
[1776457382714,32.25,77444.32,1.0,0.97097,4e-05,3.2694]
[1776457388560,32.24,77439.16,1.0,0.97077,4e-05,3.28819]
[1776457390578,32.24,77436.28,1.0,0.97065,4e-05,3.29889]
[1776457392785,32.24,77443.78,1.0,0.97097,4e-05,3.26948]
[1776457396616,32.24,77451.31,1.0,0.97129,4e-05,3.23986]
[1776457398630,32.24,77453.34,1.0,0.97138,4e-05,3.23185]
[1776457403665,32.24,77457.93,1.0,0.97157,4e-05,3.2138]
[1776457408700,32.24,77457.68,1.0,0.97157,4e-05,3.21429]
[1776457413737,32.24,77453.41,1.0,0.97142,4e-05,3.22656]
[1776457418771,32.23,77455.85,1.0,0.97153,4e-05,3.2167]
[1776457423805,32.23,77453.38,1.0,0.97144,4e-05,3.22557]
[1776457428841,32.23,77454.25,1.0,0.97148,4e-05,3.22171]
[1776457433875,32.23,77458.81,1.0,0.97167,4e-05,3.20395]
[1776457434883,32.23,77466.48,1.0,0.97198,4e-05,3.17487]
[1776457435889,32.23,77470.94,1.0,0.97216,4e-05,3.15807]
[1776457440925,32.23,77469.46,1.0,0.9721,4e-05,3.16368]
[1776457443137,32.23,77476.4,1.0,0.97238,4e-05,3.13766]
[1776457444952,32.23,77476.4,1.0,0.97238,4e-05,3.13776]
[1776457450994,32.23,77476.18,1.0,0.97236,4e-05,3.13895]
[1776457457037,32.23,77474.19,1.0,0.97228,4e-05,3.1467]
[1776457462071,32.23,77471.82,1.0,0.97218,4e-05,3.15576]
[1776457467106,32.23,77470.75,1.0,0.97214,4e-05,3.15995]
[1776457472141,32.23,77470.51,1.0,0.97216,4e-05,3.15758]
[1776457477176,32.23,77464.04,1.0,0.97189,4e-05,3.18212]
[1776457478184,32.23,77455.28,1.0,0.97154,4e-05,3.21534]
[1776457479191,32.23,77449.6,1.0,0.9713,4e-05,3.23695]
[1776457480201,32.23,77449.42,1.0,0.9713,4e-05,3.23755]
[1776457483218,32.23,77443.05,1.0,0.97104,4e-05,3.26168]
[1776457484227,32.23,77438.83,1.0,0.97086,4e-05,3.2778]
[1776457486239,32.23,77438.99,1.0,0.97087,4e-05,3.27684]
[1776457493490,32.23,77442.9,1.0,0.97105,4e-05,3.26037]
[1776457499331,32.22,77445.4,1.0,0.97116,4e-05,3.24991]
[1776457504368,32.22,77446.46,1.0,0.97122,4e-05,3.2448]
[1776457509403,32.22,77448.1,1.0,0.97129,4e-05,3.23784]
[1776457511417,32.22,77440.71,1.0,0.97099,4e-05,3.26563]
[1776457516453,32.21,77438.25,1.0,0.9709,4e-05,3.27395]
[1776457522496,32.21,77439.46,1.0,0.97097,4e-05,3.26787]
[1776457528536,32.21,77439.52,1.0,0.97099,4e-05,3.26627]
[1776457530549,32.21,77446.22,1.0,0.97127,4e-05,3.24015]
[1776457533772,32.2,77452.01,1.0,0.97154,4e-05,3.21403]
[1776457534578,32.2,77452.01,1.0,0.97154,4e-05,3.2139]
[1776457540620,32.2,77456.22,1.0,0.97172,4e-05,3.19722]
[1776457546662,32.2,77451.22,1.0,0.97153,4e-05,3.21543]
[1776457551697,32.2,77449.92,1.0,0.97148,4e-05,3.21968]
[1776457556732,32.2,77447.82,1.0,0.9714,4e-05,3.22695]
[1776457561772,32.19,77444.68,1.0,0.97128,4e-05,3.23819]
[1776457566802,32.19,77442.03,1.0,0.97118,4e-05,3.24744]
[1776457571837,32.19,77441.33,1.0,0.97116,4e-05,3.24926]
[1776457576873,32.19,77440.38,1.0,0.97113,4e-05,3.25208]
[1776457581909,32.18,77436.57,1.0,0.97098,4e-05,3.26587]
[1776457586944,32.18,77432.84,1.0,0.97084,4e-05,3.2793]
[1776457591982,32.18,77431.2,1.0,0.97081,4e-05,3.28115]
[1776457602049,32.17,77430.02,1.0,0.97078,4e-05,3.28378]
[1776457609098,32.17,77427.51,1.0,0.97069,4e-05,3.29216]
[1776457614336,32.17,77426.16,1.0,0.97064,4e-05,3.29641]
[1776457622189,32.16,77425.18,1.0,0.97062,4e-05,3.29863]
[1776457626217,32.16,77419.49,1.0,0.97039,4e-05,3.31996]
[1776457631260,32.16,77418.56,1.0,0.97036,4e-05,3.32237]
[1776457632265,32.16,77408.8,1.0,0.96994,4e-05,3.36055]
[1776457634478,32.16,77400.75,1.0,0.9696,4e-05,3.39198]
[1776457636294,32.15,77390.59,1.0,0.96916,4e-05,3.43201]
[1776457637302,32.15,77389.26,1.0,0.96911,4e-05,3.43703]
[1776457642343,32.15,77390.12,1.0,0.96917,4e-05,3.43165]
[1776457644350,32.15,77384.51,1.0,0.96893,4e-05,3.45327]
[1776457647375,32.14,77389.8,1.0,0.96918,4e-05,3.43075]
[1776457649385,32.15,77394.64,1.0,0.96937,4e-05,3.41263]
[1776457655432,32.16,77392.95,1.0,0.96929,4e-05,3.41946]
[1776457657443,32.16,77402.93,1.0,0.96971,4e-05,3.381]
[1776457658450,32.16,77406.34,1.0,0.96986,4e-05,3.36726]
[1776457663487,32.15,77401.18,1.0,0.96965,4e-05,3.38648]
[1776457665499,32.15,77392.78,1.0,0.96929,4e-05,3.41937]
[1776457666506,32.15,77386.11,1.0,0.969,4e-05,3.44605]
[1776457667513,32.15,77385.81,1.0,0.96899,4e-05,3.44719]
[1776457672549,32.16,77385.05,1.0,0.96891,4e-05,3.45415]
[1776457677583,32.17,77387.54,1.0,0.96898,4e-05,3.44746]
[1776457682618,32.18,77391.48,1.0,0.96912,4e-05,3.43498]
[1776457688661,32.19,77395.06,1.0,0.96923,4e-05,3.42486]
[1776457693695,32.2,77397.22,1.0,0.96929,4e-05,3.41973]
[1776457698731,32.21,77394.22,1.0,0.96913,4e-05,3.4346]
[1776457700746,32.21,77387.7,1.0,0.96883,4e-05,3.46178]
[1776457705780,32.22,77389.43,1.0,0.96888,4e-05,3.45743]
[1776457711822,32.23,77389.03,1.0,0.96886,4e-05,3.4585]
[1776457718871,32.24,77389.82,1.0,0.96885,4e-05,3.45931]
[1776457723906,32.25,77389.63,1.0,0.96881,4e-05,3.46264]
[1776457728941,32.25,77388.33,1.0,0.96873,4e-05,3.47037]
[1776457733977,32.26,77386.3,1.0,0.96861,4e-05,3.48099]
[1776457735222,32.26,77394.55,1.0,0.96897,4e-05,3.44833]
[1776457738005,32.27,77395.96,1.0,0.96901,4e-05,3.44419]
[1776457743041,32.27,77397.21,1.0,0.96904,4e-05,3.44182]
[1776457748077,32.28,77393.42,1.0,0.96885,4e-05,3.45954]
[1776457753111,32.29,77396.2,1.0,0.96894,4e-05,3.45092]
[1776457758146,32.29,77395.91,1.0,0.9689,4e-05,3.45457]
[1776457763181,32.3,77395.3,1.0,0.96885,4e-05,3.45946]
[1776457768217,32.31,77395.41,1.0,0.96883,4e-05,3.46141]
[1776457773250,32.31,77395.29,1.0,0.96883,4e-05,3.46066]
[1776457778288,32.32,77389.73,1.0,0.96855,4e-05,3.48535]
[1776457779293,32.32,77383.75,1.0,0.96828,4e-05,3.50992]
[1776457780300,32.32,77383.48,1.0,0.96827,4e-05,3.51141]
[1776457785573,32.33,77383.29,1.0,0.96824,4e-05,3.51411]
[1776457791378,32.33,77383.59,1.0,0.96822,4e-05,3.51521]
[1776457797421,32.34,77388.23,1.0,0.96841,4e-05,3.49885]
[1776457802455,32.34,77388.11,1.0,0.96838,4e-05,3.50132]
[1776457803463,32.35,77399.51,1.0,0.96888,4e-05,3.45591]
[1776457804468,32.35,77408.5,1.0,0.96927,4e-05,3.42056]
[1776457805478,32.35,77412.01,1.0,0.96942,4e-05,3.40718]
[1776457810511,32.36,77410.58,1.0,0.96932,4e-05,3.4156]
[1776457815565,32.36,77408.79,1.0,0.96922,4e-05,3.42545]
[1776457819579,32.37,77402.37,1.0,0.96891,4e-05,3.45323]
[1776457822596,32.37,77395.0,1.0,0.96857,4e-05,3.48424]
[1776457827631,32.38,77400.3,1.0,0.96878,4e-05,3.46538]
[1776457829656,32.38,77390.91,1.0,0.96835,4e-05,3.50411]
[1776457830653,32.38,77382.03,1.0,0.96794,5e-05,3.54088]
[1776457831659,32.39,77373.87,1.0,0.9676,5e-05,3.57081]
[1776457833673,32.39,77363.51,1.0,0.96712,5e-05,3.61396]
[1776457834682,32.39,77355.18,1.0,0.96674,5e-05,3.64842]
[1776457836701,32.39,77352.27,1.0,0.9666,5e-05,3.66093]
[1776457840756,32.39,77347.13,1.0,0.96635,5e-05,3.68294]
[1776457841739,32.39,77336.74,1.0,0.96585,5e-05,3.72698]
[1776457842746,32.39,77329.33,1.0,0.9655,5e-05,3.75834]
[1776457843752,32.39,77318.4,1.0,0.96497,5e-05,3.80496]
[1776457844758,32.39,77311.98,1.0,0.96466,5e-05,3.83252]
[1776457846774,32.39,77305.55,1.0,0.96434,5e-05,3.86022]
[1776457848815,32.39,77299.5,1.0,0.96404,5e-05,3.88634]
[1776457849799,32.39,77282.7,1.0,0.9632,5e-05,3.95971]
[1776457850806,32.39,77265.99,1.0,0.96237,5e-05,4.03203]
[1776457851810,32.39,77265.23,1.0,0.96233,5e-05,4.03544]
[1776457856844,32.38,77263.16,1.0,0.96226,5e-05,4.04163]
[1776457860940,32.36,77255.0,1.0,0.96193,5e-05,4.06939]
[1776457861891,32.35,77225.47,1.0,0.96041,5e-05,4.20023]
[1776457862886,32.35,77206.59,1.0,0.95938,5e-05,4.28736]
[1776457863895,32.34,77212.48,1.0,0.95973,5e-05,4.25807]
[1776457864904,32.34,77200.69,1.0,0.9591,6e-05,4.31148]
[1776457867926,32.33,77206.15,1.0,0.95943,5e-05,4.28294]
[1776457868933,32.33,77195.99,1.0,0.95889,6e-05,4.32874]
[1776457870952,32.32,77188.29,1.0,0.95848,6e-05,4.36312]
[1776457871961,32.32,77183.14,1.0,0.95822,6e-05,4.38528]
[1776457873973,32.31,77181.61,1.0,0.95819,6e-05,4.38749]
[1776457876240,32.3,77176.16,1.0,0.95794,6e-05,4.40863]
[1776457876994,32.28,77176.16,1.0,0.958,6e-05,4.40374]
[1776457881021,32.26,77183.9,1.0,0.95855,6e-05,4.35747]
[1776457886313,32.21,77189.22,1.0,0.95905,6e-05,4.31449]
[1776457892098,32.18,77185.98,1.0,0.95907,6e-05,4.31168]
[1776457893105,32.18,77172.97,1.0,0.95835,6e-05,4.373]
[1776457894112,32.15,77172.65,1.0,0.95845,6e-05,4.36444]
[1776457896383,32.15,77179.04,1.0,0.95881,6e-05,4.33379]
[1776457900155,32.15,77174.02,1.0,0.95855,6e-05,4.3557]
[1776457905190,32.12,77176.81,1.0,0.95883,6e-05,4.3316]
[1776457908213,32.12,77181.73,1.0,0.95912,6e-05,4.30718]
[1776457913247,32.11,77181.67,1.0,0.95914,6e-05,4.30549]
[1776457919290,32.11,77182.67,1.0,0.95923,6e-05,4.29848]
[1776457924324,32.1,77180.65,1.0,0.95914,6e-05,4.30563]
[1776457929359,32.1,77182.26,1.0,0.95925,6e-05,4.29644]
[1776457935401,32.09,77181.04,1.0,0.95921,6e-05,4.29972]
[1776457940437,32.09,77184.71,1.0,0.95944,6e-05,4.28011]
[1776457945472,32.08,77179.38,1.0,0.95916,6e-05,4.30355]
[1776457950514,32.07,77172.79,1.0,0.95887,6e-05,4.32826]
[1776457955544,32.01,77175.97,1.0,0.95933,6e-05,4.28841]
[1776457960577,31.98,77169.57,1.0,0.95915,6e-05,4.30357]
[1776457965613,31.97,77173.27,1.0,0.95937,6e-05,4.28423]
[1776457967626,31.96,77177.55,1.0,0.95969,6e-05,4.2573]
[1776457968633,31.95,77182.8,1.0,0.95998,5e-05,4.23248]
[1776457971654,31.95,77190.5,1.0,0.96041,5e-05,4.19617]
[1776457973673,31.95,77195.88,1.0,0.96071,5e-05,4.17085]
[1776457975682,31.95,77207.08,1.0,0.96131,5e-05,4.11888]
[1776457976945,31.95,77212.25,1.0,0.96159,5e-05,4.09524]
[1776457982731,31.95,77211.24,1.0,0.96154,5e-05,4.09941]
[1776457986762,31.95,77216.65,1.0,0.96183,5e-05,4.07454]
[1776457991795,31.95,77219.65,1.0,0.96199,5e-05,4.06075]
[1776457996832,31.95,77223.63,1.0,0.9622,5e-05,4.04256]
[1776457998845,31.95,77218.05,1.0,0.96191,5e-05,4.06781]
[1776458003880,31.95,77217.84,1.0,0.9619,5e-05,4.06848]
[1776458005894,31.95,77222.82,1.0,0.96216,5e-05,4.04585]
[1776458010935,31.95,77226.04,1.0,0.96233,5e-05,4.03136]
[1776458011936,31.95,77215.85,1.0,0.96183,5e-05,4.07362]
[1776458012944,31.95,77211.39,1.0,0.96159,5e-05,4.09388]
[1776458014958,31.95,77199.45,1.0,0.96096,5e-05,4.14826]
[1776458016980,31.95,77206.79,1.0,0.96135,5e-05,4.1144]
[1776458019993,31.95,77213.17,1.0,0.9617,5e-05,4.08489]
[1776458021001,31.95,77215.68,1.0,0.96183,5e-05,4.07332]
[1776458025029,31.95,77221.84,1.0,0.96216,5e-05,4.04518]
[1776458027298,31.95,77226.99,1.0,0.96243,5e-05,4.02186]
[1776458033089,31.95,77228.03,1.0,0.96248,5e-05,4.01723]
[1776458037368,31.95,77233.81,1.0,0.96278,5e-05,3.99129]
[1776458043155,31.95,77237.32,1.0,0.96296,5e-05,3.97584]
[1776458048190,31.95,77235.26,1.0,0.96285,5e-05,3.98527]
[1776458054232,31.95,77234.91,1.0,0.96283,5e-05,3.98704]
[1776458059270,31.95,77236.6,1.0,0.96292,5e-05,3.97963]
[1776458064302,31.95,77237.19,1.0,0.96295,5e-05,3.97718]
[1776458069338,31.95,77236.63,1.0,0.96292,5e-05,3.97986]
[1776458074372,31.95,77236.55,1.0,0.96294,5e-05,3.97649]
[1776458079408,31.95,77235.44,1.0,0.96288,5e-05,3.98166]
[1776458084444,31.95,77229.84,1.0,0.96259,5e-05,4.00696]
[1776458089480,31.95,77230.78,1.0,0.96264,5e-05,4.00268]
[1776458094514,31.95,77231.3,1.0,0.96267,5e-05,4.00029]
[1776458097790,31.95,77215.71,1.0,0.96185,5e-05,4.07058]
[1776458099550,31.95,77210.51,1.0,0.96158,5e-05,4.09427]
[1776458100560,31.95,77210.74,1.0,0.96161,5e-05,4.09173]
[1776458103587,31.94,77196.04,1.0,0.96082,5e-05,4.15879]
[1776458104588,31.94,77181.62,1.0,0.96004,5e-05,4.22563]
[1776458105595,31.94,77182.58,1.0,0.96009,5e-05,4.22098]
[1776458109624,31.94,77187.83,1.0,0.9604,5e-05,4.19472]
[1776458112647,31.93,77191.91,1.0,0.96065,5e-05,4.17403]
[1776458117932,31.93,77191.65,1.0,0.96066,5e-05,4.17244]
[1776458124730,31.89,77190.99,1.0,0.96078,5e-05,4.16203]
[1776458129766,31.83,77189.45,1.0,0.96099,5e-05,4.14437]
[1776458134798,31.79,77187.99,1.0,0.96116,5e-05,4.12861]
[1776458139833,31.78,77186.98,1.0,0.96113,5e-05,4.13115]
[1776458144869,31.78,77183.98,1.0,0.96099,5e-05,4.14291]
[1776458148897,31.77,77176.11,1.0,0.96058,5e-05,4.1777]
[1776458149905,31.77,77173.1,1.0,0.96042,5e-05,4.19125]
[1776458154939,31.76,77174.06,1.0,0.9605,5e-05,4.18427]
[1776458157960,31.75,77179.56,1.0,0.96087,5e-05,4.15306]
[1776458159975,31.75,77190.48,1.0,0.96147,5e-05,4.10174]
[1776458160984,31.75,77196.41,1.0,0.96179,5e-05,4.07417]
[1776458161989,31.75,77194.43,1.0,0.96169,5e-05,4.08294]
[1776458167029,31.74,77195.71,1.0,0.96177,5e-05,4.0755]
[1776458170045,31.74,77203.99,1.0,0.96222,5e-05,4.03681]
[1776458171052,31.74,77205.7,1.0,0.96232,5e-05,4.02859]
[1776458176088,31.74,77200.28,1.0,0.96205,5e-05,4.05214]
[1776458181125,31.73,77201.23,1.0,0.96211,5e-05,4.04659]
[1776458185158,31.73,77192.95,1.0,0.96168,5e-05,4.08347]
[1776458186160,31.73,77187.33,1.0,0.96138,5e-05,4.10899]
[1776458191195,31.72,77187.25,1.0,0.96143,5e-05,4.10371]
[1776458196231,31.72,77186.83,1.0,0.96143,5e-05,4.104]
[1776458201266,31.72,77191.52,1.0,0.9617,5e-05,4.08091]
[1776458206307,31.71,77190.43,1.0,0.96166,5e-05,4.08446]
[1776458213355,31.71,77189.12,1.0,0.96161,5e-05,4.08837]
[1776458218650,31.7,77185.96,1.0,0.96146,5e-05,4.1014]
[1776458220411,31.7,77181.27,1.0,0.96121,5e-05,4.12238]
[1776458223426,31.7,77186.99,1.0,0.96153,5e-05,4.09499]
[1776458228720,31.7,77187.6,1.0,0.96158,5e-05,4.09065]
[1776458234504,31.69,77190.07,1.0,0.96174,5e-05,4.07751]
[1776458238790,31.69,77196.59,1.0,0.9621,5e-05,4.04654]
[1776458240547,31.69,77204.1,1.0,0.9625,5e-05,4.01192]
[1776458242559,31.69,77210.01,1.0,0.96281,5e-05,3.98487]
[1776458247603,31.69,77209.08,1.0,0.96277,5e-05,3.98836]
[1776458253638,31.68,77211.24,1.0,0.96293,5e-05,3.97378]
[1776458258930,31.68,77213.23,1.0,0.96304,5e-05,3.96406]
[1776458261700,31.68,77218.6,1.0,0.96332,5e-05,3.9395]
[1776458266739,31.68,77222.59,1.0,0.96353,5e-05,3.92115]
[1776458273785,31.68,77223.68,1.0,0.9636,5e-05,3.91575]
[1776458279070,31.68,77226.79,1.0,0.96376,5e-05,3.90152]
[1776458284863,31.68,77232.92,1.0,0.96407,5e-05,3.87392]
[1776458287884,31.68,77239.13,1.0,0.96439,5e-05,3.84641]
[1776458292922,31.68,77242.43,1.0,0.96455,5e-05,3.83202]
[1776458297960,31.68,77236.9,1.0,0.96427,5e-05,3.85659]
[1776458302992,31.68,77236.69,1.0,0.96426,5e-05,3.85754]
[1776458308051,31.68,77236.71,1.0,0.96426,5e-05,3.85747]
[1776458309287,31.68,77229.16,1.0,0.96388,5e-05,3.89097]
[1776458311052,31.68,77229.31,1.0,0.96392,5e-05,3.88641]
[1776458316085,31.68,77229.17,1.0,0.96392,5e-05,3.8868]
[1776458321118,31.68,77228.68,1.0,0.96389,5e-05,3.88877]
[1776458327160,31.67,77227.46,1.0,0.96383,5e-05,3.89392]
[1776458332198,31.67,77218.18,1.0,0.96336,5e-05,3.93513]
[1776458337237,31.67,77219.88,1.0,0.96346,5e-05,3.92689]
[1776458342266,31.67,77225.12,1.0,0.96373,5e-05,3.90321]
[1776458344280,31.67,77233.21,1.0,0.96414,5e-05,3.86689]
[1776458350325,31.67,77238.2,1.0,0.9644,5e-05,3.84467]
[1776458355358,31.67,77237.9,1.0,0.96438,5e-05,3.84599]
[1776458361401,31.67,77237.53,1.0,0.96436,5e-05,3.84783]
[1776458367444,31.67,77237.15,1.0,0.96434,5e-05,3.84965]
[1776458374492,31.67,77236.22,1.0,0.96433,5e-05,3.85002]
[1776458379782,31.67,77236.21,1.0,0.96433,5e-05,3.85014]
[1776458382549,31.67,77228.34,1.0,0.96393,5e-05,3.88501]
[1776458387583,31.67,77232.92,1.0,0.96416,5e-05,3.86458]
[1776458392621,31.67,77233.08,1.0,0.96417,5e-05,3.86381]
[1776458395643,31.67,77239.72,1.0,0.9645,5e-05,3.83448]
[1776458397653,31.67,77250.03,1.0,0.96502,5e-05,3.78941]
[1776458398662,31.67,77255.36,1.0,0.96528,5e-05,3.76632]
[1776458403697,31.67,77252.87,1.0,0.96515,5e-05,3.778]
[1776458408733,31.68,77253.65,1.0,0.96518,5e-05,3.77538]
[1776458416788,31.68,77253.19,1.0,0.96514,5e-05,3.77869]
[1776458421825,31.68,77254.49,1.0,0.96519,5e-05,3.77385]
[1776458424847,31.68,77258.37,1.0,0.96538,5e-05,3.75753]
[1776458430135,31.69,77254.76,1.0,0.96519,5e-05,3.77423]
[1776458436932,31.69,77252.48,1.0,0.96509,5e-05,3.78181]
[1776458440279,31.69,77246.57,1.0,0.96479,5e-05,3.80825]
[1776458445994,31.69,77245.62,1.0,0.96473,5e-05,3.81343]
[1776458451029,31.7,77246.08,1.0,0.96475,5e-05,3.81226]
[1776458456065,31.7,77246.03,1.0,0.96474,5e-05,3.81334]
[1776458461101,31.7,77242.5,1.0,0.96455,5e-05,3.82971]
[1776458463113,31.7,77234.62,1.0,0.96415,5e-05,3.86477]
[1776458468153,31.7,77233.66,1.0,0.96409,5e-05,3.8695]
[1776458473187,31.7,77229.15,1.0,0.96386,5e-05,3.88987]
[1776458478223,31.7,77231.47,1.0,0.96398,5e-05,3.87985]
[1776458482253,31.7,77236.88,1.0,0.96425,5e-05,3.85621]
[1776458484265,31.71,77242.65,1.0,0.96453,5e-05,3.831]
[1776458489304,31.71,77249.16,1.0,0.96485,5e-05,3.8032]
[1776458494335,31.71,77250.19,1.0,0.96493,5e-05,3.79583]
[1776458498364,31.71,77257.88,1.0,0.9653,5e-05,3.76318]
[1776458500380,31.71,77262.08,1.0,0.9655,5e-05,3.74549]
[1776458505415,31.72,77259.64,1.0,0.96536,5e-05,3.7577]
[1776458510452,31.72,77259.31,1.0,0.96533,5e-05,3.76041]
[1776458515486,31.72,77259.97,1.0,0.96535,5e-05,3.7588]
[1776458517499,31.73,77266.43,1.0,0.96566,5e-05,3.73141]
[1776458521537,31.73,77253.75,1.0,0.96502,5e-05,3.78747]
[1776458522537,31.73,77245.84,1.0,0.96463,5e-05,3.82222]
[1776458525555,31.73,77240.36,1.0,0.96435,5e-05,3.84664]
[1776458527587,31.73,77232.3,1.0,0.96394,5e-05,3.88237]
[1776458528578,31.73,77206.17,1.0,0.96259,5e-05,3.99953]
[1776458529584,31.73,77195.53,1.0,0.96203,5e-05,4.04779]
[1776458532605,31.73,77201.72,1.0,0.96236,5e-05,4.01927]
[1776458537641,31.73,77200.05,1.0,0.96228,5e-05,4.0263]
[1776458542675,31.73,77203.59,1.0,0.96247,5e-05,4.00955]
[1776458547710,31.72,77209.3,1.0,0.96278,5e-05,3.98314]
[1776458552748,31.72,77211.25,1.0,0.96292,5e-05,3.96997]
[1776458557780,31.72,77216.73,1.0,0.96321,5e-05,3.94499]
[1776458562815,31.72,77217.3,1.0,0.96324,5e-05,3.94213]
[1776458568857,31.72,77218.49,1.0,0.9633,5e-05,3.9364]
[1776458573894,31.72,77217.34,1.0,0.96325,5e-05,3.94119]
[1776458581265,31.72,77217.95,1.0,0.96329,5e-05,3.93797]
[1776458584970,31.72,77211.97,1.0,0.96298,5e-05,3.96454]
[1776458588999,31.72,77217.43,1.0,0.96327,5e-05,3.93968]
[1776458594041,31.72,77218.55,1.0,0.96333,5e-05,3.93443]
[1776458599075,31.71,77215.22,1.0,0.96316,5e-05,3.94908]
[1776458601405,31.71,77228.25,1.0,0.96383,5e-05,3.8907]
[1776458603122,31.71,77233.41,1.0,0.96409,5e-05,3.86778]
[1776458604128,31.71,77236.32,1.0,0.96424,5e-05,3.85498]
[1776458606143,31.72,77240.49,1.0,0.96445,5e-05,3.8368]
[1776458610174,31.72,77260.41,1.0,0.96543,5e-05,3.75035]
[1776458611475,31.72,77267.72,1.0,0.96582,5e-05,3.71529]
[1776458612188,31.72,77267.72,1.0,0.96582,5e-05,3.71564]
[1776458617223,31.72,77267.41,1.0,0.96578,5e-05,3.71868]
[1776458622261,31.73,77269.16,1.0,0.96585,5e-05,3.713]
[1776458627296,31.73,77270.71,1.0,0.9659,5e-05,3.7083]
[1776458632330,31.74,77267.78,1.0,0.96573,5e-05,3.72287]
[1776458637365,31.74,77267.49,1.0,0.9657,5e-05,3.72607]
[1776458642401,31.75,77270.6,1.0,0.96583,5e-05,3.71468]
[1776458647436,31.75,77272.28,1.0,0.96589,5e-05,3.70955]
[1776458652474,31.76,77274.53,1.0,0.96597,5e-05,3.70203]
[1776458658514,31.77,77275.36,1.0,0.96598,5e-05,3.7015]
[1776458663558,31.77,77276.41,1.0,0.966,5e-05,3.69919]
[1776458665563,31.78,77268.77,1.0,0.96558,5e-05,3.73624]
[1776458669591,31.81,77263.15,1.0,0.96519,5e-05,3.77155]
[1776458674628,31.82,77262.2,1.0,0.96515,5e-05,3.77355]
[1776458679665,31.83,77256.91,1.0,0.96484,5e-05,3.801]
[1776458684697,31.83,77253.52,1.0,0.96465,5e-05,3.81756]
[1776458689766,31.84,77254.34,1.0,0.96467,5e-05,3.81574]
[1776458694784,31.84,77255.97,1.0,0.96473,5e-05,3.81035]
[1776458699820,31.85,77254.48,1.0,0.96464,5e-05,3.81855]
[1776458702170,31.85,77238.99,1.0,0.96385,5e-05,3.88759]
[1776458702841,31.85,77238.99,1.0,0.96384,5e-05,3.8881]
[1776458704856,31.85,77231.92,1.0,0.96347,5e-05,3.92043]
[1776458709889,31.86,77231.7,1.0,0.96344,5e-05,3.92372]
[1776458714925,31.86,77232.28,1.0,0.96344,5e-05,3.92356]
[1776458719959,31.87,77231.85,1.0,0.96339,5e-05,3.9279]
[1776458726002,31.88,77233.75,1.0,0.96345,5e-05,3.92225]
[1776458731039,31.88,77235.19,1.0,0.96353,5e-05,3.91435]
[1776458736077,31.89,77233.03,1.0,0.9634,5e-05,3.92622]
[1776458739099,31.89,77226.18,1.0,0.96303,5e-05,3.9581]
[1776458740108,31.89,77218.68,1.0,0.96264,5e-05,3.99212]
[1776458746149,31.9,77217.28,1.0,0.96254,5e-05,4.00037]
[1776458751197,31.9,77219.88,1.0,0.96266,5e-05,3.99021]
[1776458752523,31.9,77225.14,1.0,0.96293,5e-05,3.96691]
[1776458754206,31.91,77226.81,1.0,0.96301,5e-05,3.96012]
[1776458758237,31.91,77233.5,1.0,0.96333,5e-05,3.9318]
[1776458763269,31.91,77228.92,1.0,0.96307,5e-05,3.95433]
[1776458768307,31.92,77232.13,1.0,0.96322,5e-05,3.94162]
[1776458770318,31.92,77234.88,1.0,0.96336,5e-05,3.9296]
[1776458775353,31.92,77237.11,1.0,0.96347,5e-05,3.92037]
[1776458780388,31.92,77235.43,1.0,0.96337,5e-05,3.92854]
[1776458785423,31.92,77237.07,1.0,0.96345,5e-05,3.9219]
[1776458790458,31.93,77239.88,1.0,0.96358,5e-05,3.91016]
[1776458797507,31.93,77241.14,1.0,0.96367,5e-05,3.90197]
[1776458802543,31.93,77240.73,1.0,0.96364,5e-05,3.90468]
[1776458807583,31.94,77241.36,1.0,0.96365,5e-05,3.90342]
[1776458809593,31.94,77246.57,1.0,0.96391,5e-05,3.88077]
[1776458814628,31.94,77245.47,1.0,0.96384,5e-05,3.88672]
[1776458818658,31.94,77239.44,1.0,0.96353,5e-05,3.91419]
[1776458823691,31.94,77246.69,1.0,0.96389,5e-05,3.88292]
[1776458824698,31.94,77251.01,1.0,0.9641,5e-05,3.86413]
[1776458827719,31.95,77252.69,1.0,0.96418,5e-05,3.85758]
[1776458832754,31.95,77257.9,1.0,0.96442,5e-05,3.83661]
[1776458837795,31.96,77255.96,1.0,0.9643,5e-05,3.8468]
[1776458842824,31.96,77254.37,1.0,0.9642,5e-05,3.85543]
[1776458845845,31.96,77260.14,1.0,0.96448,5e-05,3.83123]
[1776458846852,31.96,77266.06,1.0,0.96477,5e-05,3.80586]
[1776458850880,31.97,77260.05,1.0,0.96445,5e-05,3.83365]
[1776458855915,31.97,77258.8,1.0,0.9644,5e-05,3.83709]
[1776458860950,31.99,77259.3,1.0,0.96437,5e-05,3.84]
[1776458865985,31.99,77257.69,1.0,0.96427,5e-05,3.84885]
[1776458872028,32.0,77257.68,1.0,0.96424,5e-05,3.85112]
[1776458873405,32.0,77251.45,1.0,0.96393,5e-05,3.87881]
[1776458879077,32.0,77251.46,1.0,0.9639,5e-05,3.88073]
[1776458883476,32.02,77258.83,1.0,0.96419,5e-05,3.85623]
[1776458890157,32.05,77261.04,1.0,0.9642,5e-05,3.85552]
[1776458895192,32.05,77262.68,1.0,0.96426,5e-05,3.85001]
[1776458898212,32.05,77252.38,1.0,0.96373,5e-05,3.89617]
[1776458903616,32.06,77253.35,1.0,0.96376,5e-05,3.89325]
[1776458907280,32.06,77247.59,1.0,0.96345,5e-05,3.92002]
[1776458910296,32.06,77242.5,1.0,0.96318,5e-05,3.94408]
[1776458915331,32.07,77249.35,1.0,0.96353,5e-05,3.91238]
[1776458916338,32.07,77256.01,1.0,0.96386,5e-05,3.88363]
[1776458921374,32.08,77256.27,1.0,0.96384,5e-05,3.8855]
[1776458933826,32.1,77256.15,1.0,0.96375,5e-05,3.89382]
[1776458939506,32.11,77259.14,1.0,0.96386,5e-05,3.88365]
[1776458944541,32.11,77259.16,1.0,0.96383,5e-05,3.88654]
[1776458950597,32.12,77260.33,1.0,0.96385,5e-05,3.88494]
[1776458951599,32.12,77274.0,1.0,0.96453,5e-05,3.82556]
[1776458952601,32.13,77284.05,1.0,0.96502,5e-05,3.78248]
[1776458953966,32.13,77289.09,1.0,0.96526,5e-05,3.76173]
[1776458960654,32.14,77294.66,1.0,0.9655,5e-05,3.74066]
[1776458963685,32.14,77300.82,1.0,0.96578,5e-05,3.71579]
[1776458966706,32.14,77326.2,1.0,0.96696,5e-05,3.6111]
[1776458967715,32.15,77326.36,1.0,0.96696,5e-05,3.61136]
[1776458973754,32.16,77327.64,1.0,0.967,5e-05,3.60669]
[1776458980806,32.17,77328.92,1.0,0.96702,5e-05,3.60565]
[1776458985840,32.18,77329.4,1.0,0.967,5e-05,3.60669]
[1776458990878,32.19,77329.28,1.0,0.96697,5e-05,3.61017]
[1776458995910,32.19,77329.88,1.0,0.96696,5e-05,3.61061]
[1776459000945,32.2,77327.92,1.0,0.96684,5e-05,3.62167]
[1776459002959,32.2,77333.58,1.0,0.96709,5e-05,3.59924]
[1776459006988,32.23,77321.89,1.0,0.96645,5e-05,3.65615]
[1776459011023,32.25,77314.88,1.0,0.96604,5e-05,3.69282]
[1776459016059,32.26,77314.83,1.0,0.96599,5e-05,3.69683]
[1776459021093,32.27,77315.83,1.0,0.966,5e-05,3.69642]
[1776459022100,32.29,77321.49,1.0,0.96618,5e-05,3.68053]
[1776459024114,32.31,77330.15,1.0,0.96651,5e-05,3.65135]
[1776459025121,32.31,77339.38,1.0,0.96693,5e-05,3.61389]
[1776459029158,32.31,77343.68,1.0,0.96711,5e-05,3.59773]
[1776459034530,32.34,77335.03,1.0,0.96665,5e-05,3.63832]
[1776459035195,32.35,77335.03,1.0,0.96659,5e-05,3.64305]
[1776459040226,32.4,77334.79,1.0,0.96636,5e-05,3.66408]
[1776459045261,32.41,77335.72,1.0,0.96637,5e-05,3.66269]
[1776459049294,32.41,77340.85,1.0,0.96659,5e-05,3.64331]
[1776459051303,32.42,77345.82,1.0,0.96681,5e-05,3.62379]
[1776459056340,32.42,77343.94,1.0,0.96669,5e-05,3.63433]
[1776459061376,32.43,77341.25,1.0,0.96654,5e-05,3.64819]
[1776459066413,32.45,77344.29,1.0,0.9666,5e-05,3.64296]
[1776459071446,32.46,77344.12,1.0,0.96656,5e-05,3.64633]
[1776459076481,32.46,77334.82,1.0,0.9661,5e-05,3.68756]
[1776459079501,32.47,77331.14,1.0,0.96591,5e-05,3.70426]
[1776459084887,32.48,77330.23,1.0,0.96583,5e-05,3.71151]
[1776459091593,32.49,77330.83,1.0,0.96583,5e-05,3.70989]
[1776459096629,32.5,77340.6,1.0,0.96626,5e-05,3.67228]
[1776459097636,32.5,77339.89,1.0,0.96622,5e-05,3.67596]
[1776459103677,32.51,77339.66,1.0,0.96616,5e-05,3.68113]
[1776459108712,32.52,77341.78,1.0,0.96622,5e-05,3.67577]
[1776459113747,32.53,77343.23,1.0,0.96625,5e-05,3.67309]
[1776459118782,32.54,77341.2,1.0,0.96612,5e-05,3.68453]
[1776459123817,32.55,77342.7,1.0,0.96616,5e-05,3.68112]
[1776459128856,32.55,77347.64,1.0,0.96637,5e-05,3.66262]
[1776459129862,32.55,77354.41,1.0,0.96668,5e-05,3.63488]
[1776459130869,32.55,77353.45,1.0,0.96664,5e-05,3.63923]
[1776459133890,32.56,77346.67,1.0,0.96631,5e-05,3.66847]
[1776459135237,32.57,77344.32,1.0,0.96616,5e-05,3.6818]
[1776459141948,32.6,77340.63,1.0,0.96582,5e-05,3.71151]
[1776459146981,32.61,77337.92,1.0,0.96567,5e-05,3.72466]
[1776459151010,32.61,77330.86,1.0,0.96535,5e-05,3.75198]
[1776459152018,32.63,77325.0,1.0,0.965,5e-05,3.78271]
[1776459154035,32.64,77323.66,1.0,0.96487,5e-05,3.7944]
[1776459159067,32.65,77322.23,1.0,0.96477,5e-05,3.80322]
[1776459161081,32.65,77316.68,1.0,0.96449,5e-05,3.82796]
[1776459166116,32.66,77310.57,1.0,0.96416,5e-05,3.85672]
[1776459169141,32.67,77307.99,1.0,0.96401,5e-05,3.86968]
[1776459176187,32.67,77308.63,1.0,0.964,5e-05,3.87015]
[1776459181237,32.68,77304.23,1.0,0.96377,5e-05,3.89091]
[1776459186270,32.69,77302.13,1.0,0.96363,5e-05,3.90256]
[1776459191302,32.69,77305.88,1.0,0.9638,5e-05,3.88843]
[1776459196337,32.7,77307.07,1.0,0.96383,5e-05,3.88524]
[1776459197343,32.7,77316.68,1.0,0.9643,5e-05,3.84442]
[1776459202379,32.7,77325.33,1.0,0.9647,5e-05,3.80966]
[1776459203386,32.7,77332.71,1.0,0.96505,5e-05,3.77866]
[1776459209429,32.71,77335.43,1.0,0.96516,5e-05,3.76909]
[1776459215811,32.71,77328.15,1.0,0.96482,5e-05,3.79799]
[1776459216477,32.71,77328.15,1.0,0.96482,5e-05,3.79827]
[1776459217484,32.72,77323.1,1.0,0.96457,5e-05,3.81997]
[1776459222519,32.72,77326.06,1.0,0.9647,5e-05,3.80854]
[1776459227555,32.72,77326.09,1.0,0.96469,5e-05,3.80969]
[1776459232589,32.73,77326.95,1.0,0.96472,5e-05,3.80724]
[1776459237623,32.73,77325.95,1.0,0.96465,5e-05,3.81289]
[1776459242658,32.73,77329.59,1.0,0.96482,5e-05,3.79849]
[1776459248703,32.74,77330.55,1.0,0.96484,5e-05,3.79675]
[1776459253743,32.75,77330.07,1.0,0.96478,5e-05,3.80148]
[1776459256092,32.75,77318.3,1.0,0.9642,5e-05,3.8527]
[1776459256757,32.75,77318.3,1.0,0.96419,5e-05,3.85319]
[1776459257764,32.75,77316.73,1.0,0.96411,5e-05,3.86037]
[1776459262804,32.76,77322.66,1.0,0.96438,5e-05,3.83727]
[1776459264814,32.76,77319.97,1.0,0.96423,5e-05,3.84976]
[1776459266162,32.76,77315.02,1.0,0.96398,5e-05,3.87143]
[1776459271864,32.77,77316.72,1.0,0.96407,5e-05,3.86284]
[1776459274883,32.77,77322.2,1.0,0.96433,5e-05,3.8407]
[1776459281932,32.78,77323.58,1.0,0.96436,5e-05,3.83805]
[1776459286967,32.78,77320.97,1.0,0.9642,5e-05,3.85142]
[1776459293009,32.79,77321.05,1.0,0.96418,5e-05,3.85363]
[1776459298045,32.8,77318.93,1.0,0.96405,5e-05,3.86474]
[1776459303080,32.8,77318.37,1.0,0.964,5e-05,3.86909]
[1776459308115,32.81,77314.38,1.0,0.96378,5e-05,3.888]
[1776459314161,32.81,77316.63,1.0,0.96388,5e-05,3.8799]
[1776459319196,32.81,77316.2,1.0,0.96384,5e-05,3.88303]
[1776459326245,32.82,77318.18,1.0,0.96392,5e-05,3.87634]
[1776459331283,32.82,77317.7,1.0,0.96391,5e-05,3.87604]
[1776459336321,32.83,77320.91,1.0,0.96406,5e-05,3.86338]
[1776459337324,32.83,77336.27,1.0,0.9648,5e-05,3.79831]
[1776459338330,32.83,77330.9,1.0,0.96454,5e-05,3.82146]
[1776459340344,32.83,77327.07,1.0,0.96434,5e-05,3.83842]
[1776459342358,32.83,77331.37,1.0,0.96454,5e-05,3.82119]
[1776459347394,32.84,77325.71,1.0,0.96424,5e-05,3.8471]
[1776459352429,32.84,77322.85,1.0,0.96409,5e-05,3.86092]
[1776459357463,32.85,77321.25,1.0,0.96399,5e-05,3.86931]
[1776459362497,32.85,77318.86,1.0,0.96386,5e-05,3.88089]
[1776459367540,32.85,77320.61,1.0,0.96393,5e-05,3.87479]
[1776459373575,32.86,77320.6,1.0,0.96391,5e-05,3.87646]
[1776459378610,32.86,77323.94,1.0,0.96406,5e-05,3.86358]
[1776459383646,32.86,77324.34,1.0,0.96406,5e-05,3.86328]
[1776459389687,32.87,77325.46,1.0,0.9641,5e-05,3.86018]
[1776459394724,32.87,77325.42,1.0,0.96411,5e-05,3.85789]
[1776459397151,32.87,77319.92,1.0,0.96384,5e-05,3.88193]
[1776459402778,32.88,77320.32,1.0,0.96384,5e-05,3.88164]
[1776459407814,32.88,77322.67,1.0,0.96394,5e-05,3.87281]
[1776459414863,32.89,77323.66,1.0,0.96397,5e-05,3.87033]
[1776459419897,32.89,77324.76,1.0,0.96401,5e-05,3.8669]
[1776459424933,32.89,77328.37,1.0,0.96417,5e-05,3.85275]
[1776459425939,32.89,77334.45,1.0,0.96447,5e-05,3.82716]
[1776459427361,32.89,77334.61,1.0,0.96447,5e-05,3.8268]
[1776459432991,32.9,77333.32,1.0,0.96438,5e-05,3.83423]
[1776459441049,32.91,77330.61,1.0,0.96422,5e-05,3.84833]
[1776459446084,32.91,77329.06,1.0,0.96413,5e-05,3.85653]
[1776459451119,32.92,77330.84,1.0,0.96423,5e-05,3.84672]
[1776459456154,32.92,77337.5,1.0,0.96453,5e-05,3.82027]
[1776459463205,32.93,77341.26,1.0,0.96469,5e-05,3.80714]
[1776459470253,32.93,77343.34,1.0,0.96475,5e-05,3.80112]
[1776459475288,32.94,77346.53,1.0,0.96489,5e-05,3.78964]
[1776459480323,32.95,77347.87,1.0,0.96493,5e-05,3.78598]
[1776459485360,32.95,77348.36,1.0,0.96493,5e-05,3.78587]
[1776459490399,32.96,77352.14,1.0,0.96509,5e-05,3.77198]
[1776459491407,32.96,77361.31,1.0,0.96552,5e-05,3.73377]
[1776459492413,32.96,77363.0,1.0,0.9656,5e-05,3.72691]
[1776459497447,32.96,77363.9,1.0,0.96563,5e-05,3.72411]
[1776459504497,32.96,77363.42,1.0,0.96559,5e-05,3.72765]
[1776459511546,32.97,77362.63,1.0,0.96557,5e-05,3.72848]
[1776459517588,32.97,77358.27,1.0,0.96535,5e-05,3.74811]
[1776459522624,32.97,77358.26,1.0,0.96534,5e-05,3.74944]
[1776459528066,32.98,77358.5,1.0,0.96533,5e-05,3.74976]
[1776459533701,32.98,77354.58,1.0,0.96513,5e-05,3.76768]
[1776459538735,32.99,77354.56,1.0,0.9651,5e-05,3.77008]
[1776459541756,32.99,77343.44,1.0,0.96455,5e-05,3.81831]
[1776459545789,33.0,77349.42,1.0,0.96482,5e-05,3.79485]
[1776459551830,33.0,77352.93,1.0,0.96495,5e-05,3.78302]
[1776459556861,33.01,77354.95,1.0,0.96502,5e-05,3.77692]
[1776459561896,33.02,77355.83,1.0,0.96504,5e-05,3.77556]
[1776459568352,33.02,77356.81,1.0,0.96506,5e-05,3.77417]
[1776459573979,33.03,77356.37,1.0,0.96504,5e-05,3.77482]
[1776459581029,33.04,77358.96,1.0,0.96513,5e-05,3.76706]
[1776459587071,33.05,77358.98,1.0,0.9651,5e-05,3.76957]
[1776459592109,33.05,77358.87,1.0,0.96507,5e-05,3.77213]
[1776459597141,33.06,77361.58,1.0,0.96518,5e-05,3.7629]
[1776459602179,33.06,77349.14,1.0,0.96456,5e-05,3.81715]
[1776459603182,33.06,77350.45,1.0,0.96462,5e-05,3.81196]
[1776459608641,33.08,77347.05,1.0,0.96439,5e-05,3.83182]
[1776459617286,33.11,77345.36,1.0,0.96419,5e-05,3.84881]
[1776459624336,33.13,77343.34,1.0,0.964,5e-05,3.86594]
[1776459629371,33.15,77342.59,1.0,0.96389,5e-05,3.87519]
[1776459632392,33.15,77336.23,1.0,0.96357,5e-05,3.90201]
[1776459634407,33.16,77332.52,1.0,0.96336,5e-05,3.92018]
[1776459640448,33.18,77330.86,1.0,0.9632,5e-05,3.93405]
[1776459643469,33.19,77324.71,1.0,0.96286,5e-05,3.96385]
[1776459645482,33.24,77321.68,1.0,0.96247,5e-05,3.99791]
[1776459651525,33.4,77320.56,1.0,0.96175,5e-05,4.06043]
[1776459656560,33.47,77318.2,1.0,0.9613,5e-05,4.09862]
[1776459661600,33.48,77318.34,1.0,0.96126,5e-05,4.10217]
[1776459666650,33.49,77318.25,1.0,0.96121,5e-05,4.1067]
[1776459668648,33.5,77330.29,1.0,0.9618,5e-05,4.05592]
[1776459669664,33.5,77334.83,1.0,0.96202,5e-05,4.03717]
[1776459671669,33.5,77341.8,1.0,0.96235,5e-05,4.009]
[1776459672672,33.51,77347.15,1.0,0.96261,5e-05,3.98701]
[1776459674688,33.52,77350.39,1.0,0.96273,5e-05,3.97623]
[1776459675695,33.52,77342.36,1.0,0.96232,5e-05,4.01166]
[1776459681735,33.53,77337.9,1.0,0.96203,5e-05,4.03659]
[1776459688785,33.55,77337.62,1.0,0.96194,5e-05,4.04442]
[1776459692813,33.59,77349.64,1.0,0.96243,5e-05,4.00169]
[1776459699296,33.6,77351.98,1.0,0.96248,5e-05,3.99771]
[1776459704897,33.62,77347.78,1.0,0.9622,5e-05,4.02168]
[1776459709932,33.63,77349.27,1.0,0.96222,5e-05,4.02008]
[1776459714966,33.64,77349.25,1.0,0.96216,5e-05,4.02493]
[1776459720001,33.72,77349.97,1.0,0.96186,5e-05,4.0515]
[1776459729506,33.85,77351.03,1.0,0.96137,5e-05,4.09355]
[1776459733092,33.88,77358.88,1.0,0.96164,5e-05,4.0709]
[1776459738127,33.89,77357.2,1.0,0.9615,5e-05,4.08247]
[1776459739580,33.89,77364.27,1.0,0.96185,5e-05,4.05297]
[1776459746186,33.91,77367.43,1.0,0.96193,5e-05,4.04565]
[1776459753236,33.93,77366.99,1.0,0.96188,5e-05,4.04968]
[1776459758272,33.94,77368.11,1.0,0.96188,5e-05,4.04918]
[1776459763307,33.95,77370.55,1.0,0.96195,5e-05,4.04303]
[1776459768341,33.96,77370.03,1.0,0.96188,5e-05,4.04958]
[1776459773375,33.97,77370.54,1.0,0.96186,5e-05,4.05165]
[1776459779865,33.99,77373.66,1.0,0.96194,5e-05,4.04423]
[1776459782481,33.99,77376.51,1.0,0.96206,5e-05,4.0338]
[1776459783446,33.99,77405.11,1.0,0.96346,5e-05,3.91331]
[1776459784461,33.99,77415.18,1.0,0.96395,5e-05,3.87115]
[1776459785460,33.99,77416.09,1.0,0.964,5e-05,3.86713]
[1776459787474,33.99,77410.51,1.0,0.96373,5e-05,3.89059]
[1776459789939,33.99,77405.89,1.0,0.96349,5e-05,3.91088]
[1776459795530,34.0,77404.51,1.0,0.96342,5e-05,3.91722]
[1776459800567,33.99,77404.22,1.0,0.96342,5e-05,3.91685]
[1776459805602,33.99,77400.68,1.0,0.96327,5e-05,3.93003]
[1776459809632,33.98,77390.44,1.0,0.96279,5e-05,3.9717]
[1776459810637,33.98,77385.77,1.0,0.96256,5e-05,3.99102]
[1776459815672,33.98,77385.83,1.0,0.96261,5e-05,3.98606]
[1776459817686,33.98,77380.07,1.0,0.96233,5e-05,4.01014]
[1776459820706,33.98,77374.91,1.0,0.96208,5e-05,4.03154]
[1776459822721,33.98,77365.8,1.0,0.96163,5e-05,4.07032]
[1776459824735,33.98,77363.83,1.0,0.96153,5e-05,4.07881]
[1776459829770,33.98,77359.69,1.0,0.96132,5e-05,4.09665]
[1776459834808,33.98,77357.19,1.0,0.96119,5e-05,4.10742]
[1776459839840,33.98,77352.49,1.0,0.96095,5e-05,4.12763]
[1776459841854,33.98,77351.03,1.0,0.96088,5e-05,4.13384]
[1776459850374,33.98,77351.83,1.0,0.96093,5e-05,4.12978]
[1776459859980,33.97,77353.78,1.0,0.96103,5e-05,4.1208]
[1776459866025,33.97,77356.04,1.0,0.96115,5e-05,4.11068]
[1776459874079,33.97,77357.14,1.0,0.96125,5e-05,4.10144]
[1776459880585,33.97,77358.67,1.0,0.96133,5e-05,4.09455]
[1776459886168,33.98,77359.0,1.0,0.9613,5e-05,4.09705]
[1776459888180,33.99,77368.62,1.0,0.96177,5e-05,4.0574]
[1776459895229,34.0,77370.05,1.0,0.96177,5e-05,4.05726]
[1776459900727,34.01,77368.63,1.0,0.96165,5e-05,4.06752]
[1776459905301,34.11,77423.86,1.0,0.96392,5e-05,3.87204]
[1776459908320,34.2,77416.21,1.0,0.96321,5e-05,3.93448]
[1776459909328,34.2,77362.08,1.0,0.96052,5e-05,4.16472]
[1776459910799,34.2,77373.26,1.0,0.96108,5e-05,4.11713]
[1776459911346,34.2,77373.26,1.0,0.96108,5e-05,4.11695]
[1776459912348,34.2,77380.13,1.0,0.96143,5e-05,4.08712]
[1776459917383,34.2,77379.08,1.0,0.96139,5e-05,4.09073]
[1776459926451,34.2,77377.4,1.0,0.96127,5e-05,4.10023]
[1776459933496,34.2,77375.91,1.0,0.96124,5e-05,4.10182]
[1776459938531,34.2,77371.98,1.0,0.96105,5e-05,4.11804]
[1776459943566,34.2,77371.78,1.0,0.96105,5e-05,4.11828]
[1776459948601,34.2,77371.17,1.0,0.96103,5e-05,4.12036]
[1776459953638,34.2,77370.77,1.0,0.96101,5e-05,4.12158]
[1776459954644,34.2,77362.11,1.0,0.96056,5e-05,4.15965]
[1776459955653,34.2,77364.22,1.0,0.96066,5e-05,4.15123]
[1776459961154,34.21,77371.91,1.0,0.96101,5e-05,4.12163]
[1776459962699,34.21,77372.06,1.0,0.96101,5e-05,4.12163]
[1776459965719,34.21,77377.13,1.0,0.96127,5e-05,4.09972]
[1776459970755,34.21,77378.2,1.0,0.96133,5e-05,4.09495]
[1776459975792,34.21,77378.4,1.0,0.96134,5e-05,4.09389]
[1776459980825,34.21,77379.99,1.0,0.96142,5e-05,4.08687]
[1776459988882,34.21,77379.7,1.0,0.96141,5e-05,4.08779]
[1776459991902,34.21,77390.25,1.0,0.96197,5e-05,4.03881]
[1776459992909,34.21,77393.7,1.0,0.96214,5e-05,4.02424]
[1776459997943,34.22,77392.81,1.0,0.96205,5e-05,4.03243]
[1776460002979,34.23,77392.29,1.0,0.96197,5e-05,4.03891]
[1776460008024,34.24,77391.71,1.0,0.96189,5e-05,4.04551]
[1776460013057,34.25,77392.79,1.0,0.9619,5e-05,4.04499]
[1776460018092,34.26,77392.41,1.0,0.96184,5e-05,4.05057]
[1776460024135,34.28,77393.44,1.0,0.96183,5e-05,4.05086]
[1776460029169,34.29,77392.92,1.0,0.96176,5e-05,4.05688]
[1776460035211,34.3,77394.18,1.0,0.96177,5e-05,4.05606]
[1776460040251,34.31,77392.66,1.0,0.96165,5e-05,4.06695]
[1776460045287,34.32,77392.56,1.0,0.9616,5e-05,4.07098]
[1776460050322,34.33,77389.6,1.0,0.96141,5e-05,4.08705]
[1776460055356,34.34,77388.78,1.0,0.96137,5e-05,4.08929]
[1776460056364,34.34,77376.61,1.0,0.96075,5e-05,4.14259]
[1776460059385,34.34,77368.5,1.0,0.96033,5e-05,4.17834]
[1776460064419,34.35,77370.0,1.0,0.96037,5e-05,4.17451]
[1776460069454,34.35,77371.39,1.0,0.96046,5e-05,4.16714]
[1776460074489,34.34,77373.97,1.0,0.9606,5e-05,4.15472]
[1776460079525,34.34,77374.33,1.0,0.96064,5e-05,4.15195]
[1776460082017,34.34,77379.49,1.0,0.9609,5e-05,4.12935]
[1776460085567,34.34,77366.0,1.0,0.96023,5e-05,4.18648]
[1776460086573,34.34,77360.16,1.0,0.95993,5e-05,4.21147]
[1776460092088,34.34,77363.31,1.0,0.9601,5e-05,4.19774]
[1776460097649,34.34,77367.04,1.0,0.96027,5e-05,4.1829]
[1776460104699,34.33,77369.36,1.0,0.96042,5e-05,4.17049]
[1776460107720,34.33,77368.15,1.0,0.96037,5e-05,4.17468]
[1776460112760,34.33,77370.0,1.0,0.96048,5e-05,4.16426]
[1776460117790,34.34,77369.46,1.0,0.96042,5e-05,4.16904]
[1776460122825,34.35,77371.25,1.0,0.96049,5e-05,4.16377]
[1776460127861,34.35,77372.56,1.0,0.96052,5e-05,4.16063]
[1776460133904,34.36,77373.53,1.0,0.96054,5e-05,4.15944]
[1776460138939,34.36,77374.5,1.0,0.96061,5e-05,4.1536]
[1776460143975,34.35,77374.02,1.0,0.9606,5e-05,4.15404]
[1776460149009,34.35,77374.01,1.0,0.96062,5e-05,4.15246]
[1776460155051,34.34,77373.79,1.0,0.96063,5e-05,4.15153]
[1776460161094,34.34,77369.08,1.0,0.96041,5e-05,4.16981]
[1776460166128,34.33,77374.83,1.0,0.96073,5e-05,4.14339]
[1776460168142,34.33,77378.9,1.0,0.96094,5e-05,4.12536]
[1776460173178,34.33,77377.52,1.0,0.96092,5e-05,4.1259]
[1776460178212,34.33,77377.08,1.0,0.96091,5e-05,4.12646]
[1776460183248,34.32,77375.83,1.0,0.96087,5e-05,4.13051]
[1776460188283,34.32,77374.8,1.0,0.96083,5e-05,4.13359]
[1776460194324,34.31,77374.24,1.0,0.96082,5e-05,4.13437]
[1776460199359,34.31,77374.32,1.0,0.96084,5e-05,4.13268]
[1776460204395,34.31,77373.08,1.0,0.96079,5e-05,4.13661]
[1776460209431,34.3,77369.08,1.0,0.96061,5e-05,4.15244]
[1776460212933,34.3,77356.05,1.0,0.95994,5e-05,4.20835]
[1776460218494,34.31,77352.89,1.0,0.95975,5e-05,4.22474]
[1776460223529,34.31,77356.07,1.0,0.95989,5e-05,4.21309]
[1776460231589,34.32,77356.34,1.0,0.95989,5e-05,4.21156]
[1776460236625,34.33,77356.54,1.0,0.95988,5e-05,4.21297]
[1776460240652,34.34,77360.97,1.0,0.96008,5e-05,4.19565]
[1776460246694,34.34,77359.3,1.0,0.95996,5e-05,4.20586]
[1776460253215,34.35,77358.05,1.0,0.95986,5e-05,4.21425]
[1776460259789,34.36,77357.7,1.0,0.95981,5e-05,4.21924]
[1776460260798,34.36,77364.44,1.0,0.96016,5e-05,4.18967]
[1776460261800,34.36,77369.95,1.0,0.96044,5e-05,4.16558]
[1776460263287,34.36,77369.9,1.0,0.96044,5e-05,4.16555]
[1776460270866,34.35,77368.36,1.0,0.96039,5e-05,4.17024]
[1776460273357,34.35,77362.52,1.0,0.96009,5e-05,4.19498]
[1776460281942,34.35,77362.05,1.0,0.9601,5e-05,4.19464]
[1776460283429,34.35,77369.22,1.0,0.96047,5e-05,4.16339]
[1776460284963,34.34,77369.22,1.0,0.96047,5e-05,4.16296]
[1776460289998,34.34,77368.58,1.0,0.96045,5e-05,4.16474]
[1776460296044,34.34,77368.32,1.0,0.96049,5e-05,4.16067]
[1776460301079,34.34,77370.51,1.0,0.96061,5e-05,4.15027]
[1776460306112,34.33,77367.83,1.0,0.96048,5e-05,4.16083]
[1776460308126,34.33,77364.6,1.0,0.96032,5e-05,4.17427]
[1776460313653,34.33,77367.08,1.0,0.96047,5e-05,4.16203]
[1776460323723,34.32,77368.61,1.0,0.96058,5e-05,4.15294]
[1776460328267,34.32,77375.68,1.0,0.96095,5e-05,4.12159]
[1776460333301,34.32,77377.04,1.0,0.96103,5e-05,4.11473]
[1776460338336,34.31,77377.47,1.0,0.96106,5e-05,4.11188]
[1776460343372,34.31,77374.94,1.0,0.96094,5e-05,4.12162]
[1776460348408,34.31,77375.43,1.0,0.96098,5e-05,4.11842]
[1776460353443,34.3,77376.85,1.0,0.9611,5e-05,4.10726]
[1776460361499,34.3,77379.13,1.0,0.96123,5e-05,4.09599]
[1776460363513,34.3,77387.77,1.0,0.96168,5e-05,4.05831]
[1776460364522,34.3,77393.41,1.0,0.96196,5e-05,4.03377]
[1776460365527,34.29,77393.89,1.0,0.96199,5e-05,4.03113]
[1776460371570,34.28,77395.18,1.0,0.96211,5e-05,4.02153]
[1776460373586,34.28,77401.32,1.0,0.96241,5e-05,3.99511]
[1776460374591,34.28,77404.25,1.0,0.96257,5e-05,3.98177]
[1776460379623,34.27,77406.49,1.0,0.96271,5e-05,3.96996]
[1776460384660,34.26,77407.78,1.0,0.9628,5e-05,3.96226]
[1776460389697,34.26,77409.37,1.0,0.9629,5e-05,3.95345]
[1776460394225,34.25,77413.61,1.0,0.96312,5e-05,3.93424]
[1776460399766,34.25,77412.79,1.0,0.96311,5e-05,3.93535]
[1776460404801,34.24,77413.57,1.0,0.96317,5e-05,3.93022]
[1776460409836,34.24,77413.18,1.0,0.96317,5e-05,3.93]
[1776460414872,34.23,77412.98,1.0,0.96322,5e-05,3.92511]
[1776460419906,34.23,77412.05,1.0,0.96319,5e-05,3.92718]
[1776460424941,34.22,77412.57,1.0,0.96324,5e-05,3.92325]
[1776460429976,34.22,77406.12,1.0,0.96294,5e-05,3.94833]
[1776460431990,34.22,77411.72,1.0,0.96322,5e-05,3.92423]
[1776460434507,34.21,77413.13,1.0,0.9633,5e-05,3.91768]
[1776460441054,34.21,77411.86,1.0,0.96327,5e-05,3.92056]
[1776460446089,34.2,77412.04,1.0,0.96329,5e-05,3.9181]
[1776460451124,34.2,77410.67,1.0,0.96325,5e-05,3.92206]
[1776460453140,34.2,77404.66,1.0,0.96297,5e-05,3.94641]
[1776460454651,34.2,77390.86,1.0,0.9623,5e-05,4.00395]
[1776460455155,34.19,77390.86,1.0,0.9623,5e-05,4.0035]
[1776460457168,34.19,77388.72,1.0,0.96221,5e-05,4.01157]
[1776460459181,34.19,77377.45,1.0,0.96166,5e-05,4.05839]
[1776460461195,34.19,77375.24,1.0,0.96156,5e-05,4.06667]
[1776460466232,34.18,77375.99,1.0,0.96163,5e-05,4.06062]
[1776460471266,34.17,77376.42,1.0,0.96172,5e-05,4.05201]
[1776460482339,34.15,77377.17,1.0,0.96183,5e-05,4.04288]
[1776460486383,34.15,77382.61,1.0,0.96212,5e-05,4.01772]
[1776460494431,34.14,77383.39,1.0,0.9622,5e-05,4.01062]
[1776460499464,34.13,77382.34,1.0,0.96218,5e-05,4.01272]
[1776460502488,34.13,77368.01,1.0,0.96148,5e-05,4.07229]
[1776460503495,34.13,77363.69,1.0,0.96127,5e-05,4.09023]
[1776460505508,34.12,77363.32,1.0,0.96126,5e-05,4.09062]
[1776460507525,34.12,77354.03,1.0,0.96081,5e-05,4.12939]
[1776460508531,34.12,77354.28,1.0,0.96083,5e-05,4.12763]
[1776460514573,34.11,77359.04,1.0,0.96112,5e-05,4.10308]
[1776460519609,34.1,77361.09,1.0,0.96126,5e-05,4.09097]
[1776460525651,34.09,77362.52,1.0,0.96138,5e-05,4.0809]
[1776460535724,34.02,77363.16,1.0,0.96172,5e-05,4.05076]
[1776460540768,33.97,77365.35,1.0,0.96205,5e-05,4.02182]
[1776460545802,33.96,77366.9,1.0,0.96216,5e-05,4.01243]
[1776460550844,33.96,77370.51,1.0,0.96237,5e-05,3.99434]
[1776460556887,33.95,77370.73,1.0,0.96242,5e-05,3.99021]
[1776460565424,33.94,77373.17,1.0,0.96259,5e-05,3.97573]
[1776460575494,33.92,77372.87,1.0,0.96263,5e-05,3.97195]
[1776460578039,33.92,77364.05,1.0,0.96221,5e-05,4.0078]
[1776460580050,33.91,77357.27,1.0,0.96189,5e-05,4.03557]
[1776460581058,33.9,77343.42,1.0,0.96127,5e-05,4.08809]
[1776460583071,33.86,77337.38,1.0,0.96113,5e-05,4.09985]
[1776460588106,33.83,77334.12,1.0,0.96108,5e-05,4.10407]
[1776460593141,33.82,77334.01,1.0,0.96115,5e-05,4.09705]
[1776460598176,33.81,77331.52,1.0,0.96106,5e-05,4.10441]
[1776460603211,33.8,77330.74,1.0,0.96106,5e-05,4.10436]
[1776460609254,33.79,77331.91,1.0,0.96117,5e-05,4.09524]
[1776460614289,33.78,77333.43,1.0,0.96129,5e-05,4.08525]
[1776460617318,33.78,77325.0,1.0,0.96088,5e-05,4.11985]
[1776460618318,33.76,77313.68,1.0,0.96038,5e-05,4.16206]
[1776460619326,33.74,77309.72,1.0,0.96026,5e-05,4.17148]
[1776460621339,33.69,77305.23,1.0,0.96022,5e-05,4.17506]
[1776460624362,33.63,77299.26,1.0,0.96018,5e-05,4.17772]
[1776460625863,33.61,77296.26,1.0,0.96012,5e-05,4.18296]
[1776460630401,33.51,77301.94,1.0,0.96086,5e-05,4.11968]
[1776460635443,33.47,77303.14,1.0,0.96111,5e-05,4.09881]
[1776460636444,33.46,77310.81,1.0,0.96151,5e-05,4.06461]
[1776460637453,33.46,77317.45,1.0,0.96186,5e-05,4.03513]
[1776460638459,33.46,77322.0,1.0,0.96209,5e-05,4.01488]
[1776460642488,33.46,77327.96,1.0,0.96242,5e-05,3.98714]
[1776460644502,33.45,77332.66,1.0,0.96267,5e-05,3.96603]
[1776460650546,33.45,77334.13,1.0,0.96277,5e-05,3.95715]
[1776460656071,33.44,77335.17,1.0,0.96288,5e-05,3.94626]
[1776460662630,33.43,77337.03,1.0,0.963,5e-05,3.93586]
[1776460667668,33.43,77340.37,1.0,0.96319,5e-05,3.91965]
[1776460669682,33.43,77346.95,1.0,0.96353,5e-05,3.89096]
[1776460672730,33.42,77354.52,1.0,0.96391,5e-05,3.85801]
[1776460676225,33.42,77354.72,1.0,0.96393,5e-05,3.85611]
[1776460681768,33.42,77356.17,1.0,0.96401,5e-05,3.84873]
[1776460682772,33.42,77362.43,1.0,0.96432,5e-05,3.82223]
[1776460683780,33.42,77364.59,1.0,0.96443,5e-05,3.81302]
[1776460688815,33.41,77366.0,1.0,0.9645,5e-05,3.80643]
[1776460693850,33.41,77365.1,1.0,0.96446,5e-05,3.80963]
[1776460698885,33.41,77365.49,1.0,0.96449,5e-05,3.80753]
[1776460702913,33.41,77356.48,1.0,0.96406,5e-05,3.84494]
[1776460703920,33.41,77351.23,1.0,0.9638,5e-05,3.86692]
[1776460704927,33.41,77350.42,1.0,0.96377,5e-05,3.87017]
[1776460709963,33.41,77349.37,1.0,0.96373,5e-05,3.87353]
[1776460715000,33.4,77342.73,1.0,0.96345,5e-05,3.89681]
[1776460717011,33.4,77338.38,1.0,0.96324,5e-05,3.91478]
[1776460722046,33.4,77338.58,1.0,0.96326,5e-05,3.91262]
[1776460727087,33.4,77337.74,1.0,0.96324,5e-05,3.91482]
[1776460730104,33.39,77345.52,1.0,0.96363,5e-05,3.88091]
[1776460735138,33.39,77349.49,1.0,0.96384,5e-05,3.86298]
[1776460739167,33.39,77354.87,1.0,0.96411,5e-05,3.83944]
[1776460740174,33.39,77361.12,1.0,0.96441,5e-05,3.81308]
[1776460743193,33.39,77367.36,1.0,0.96472,5e-05,3.78668]
[1776460744201,33.39,77372.07,1.0,0.96494,5e-05,3.76705]
[1776460750243,33.38,77369.69,1.0,0.96483,5e-05,3.77663]
[1776460756790,33.38,77368.06,1.0,0.96476,5e-05,3.78315]
[1776460762332,33.38,77366.27,1.0,0.96467,5e-05,3.79037]
[1776460766859,33.38,77376.57,1.0,0.96517,5e-05,3.74749]
[1776460767363,33.38,77376.57,1.0,0.96517,5e-05,3.74751]
[1776460772399,33.38,77375.21,1.0,0.96513,5e-05,3.74951]
[1776460774412,33.38,77370.77,1.0,0.96492,5e-05,3.76792]
[1776460779459,33.38,77367.81,1.0,0.96478,5e-05,3.78013]
[1776460784481,33.38,77366.44,1.0,0.96472,5e-05,3.78575]
[1776460789517,33.38,77367.77,1.0,0.96478,5e-05,3.78017]
[1776460794553,33.38,77375.19,1.0,0.96513,5e-05,3.74944]
[1776460796567,33.38,77375.57,1.0,0.96515,5e-05,3.74798]
[1776460801602,33.38,77376.85,1.0,0.96521,5e-05,3.74297]
[1776460807644,33.39,77375.13,1.0,0.96512,5e-05,3.75042]
[1776460812678,33.39,77373.94,1.0,0.96506,5e-05,3.7556]
[1776460822749,33.39,77373.72,1.0,0.96505,5e-05,3.75698]
[1776460823762,33.39,77386.21,1.0,0.96563,5e-05,3.70554]
[1776460825770,33.39,77390.18,1.0,0.96582,5e-05,3.68956]
[1776460829800,33.39,77397.91,1.0,0.96617,5e-05,3.65863]
[1776460834834,33.39,77394.49,1.0,0.96603,5e-05,3.66965]
[1776460845915,33.4,77394.24,1.0,0.966,5e-05,3.67234]
[1776460848935,33.4,77399.64,1.0,0.96625,5e-05,3.65081]
[1776460850956,33.4,77403.93,1.0,0.96644,5e-05,3.63382]
[1776460854978,33.4,77415.05,1.0,0.96694,5e-05,3.58997]
[1776460855990,33.4,77414.18,1.0,0.9669,5e-05,3.59375]
[1776460858031,33.4,77424.79,1.0,0.96737,4e-05,3.55195]
[1776460859025,33.41,77428.53,1.0,0.96753,4e-05,3.53746]
[1776460863050,33.41,77416.56,1.0,0.96697,5e-05,3.58677]
[1776460864054,33.41,77412.1,1.0,0.96677,5e-05,3.605]
[1776460870100,33.42,77411.56,1.0,0.96672,5e-05,3.60899]
[1776460876138,33.42,77409.81,1.0,0.96662,5e-05,3.6178]
[1776460880165,33.42,77415.09,1.0,0.96685,5e-05,3.59772]
[1776460882179,33.43,77416.8,1.0,0.96692,5e-05,3.59151]
[1776460887711,33.43,77419.97,1.0,0.96704,5e-05,3.5809]
[1776460893257,33.44,77420.88,1.0,0.96709,5e-05,3.57579]
[1776460898293,33.44,77422.08,1.0,0.96712,5e-05,3.57297]
[1776460900305,33.45,77427.0,1.0,0.96733,4e-05,3.55421]
[1776460905340,33.46,77423.01,1.0,0.96708,5e-05,3.5764]
[1776460910375,33.47,77420.9,1.0,0.96697,5e-05,3.5868]
[1776460915412,33.47,77418.64,1.0,0.96684,5e-05,3.59767]
[1776460920452,33.48,77411.57,1.0,0.9665,5e-05,3.62784]
[1776460922471,33.48,77413.71,1.0,0.96659,5e-05,3.61983]
[1776460924478,33.48,77435.86,1.0,0.96758,4e-05,3.53212]
[1776460925486,33.48,77438.63,1.0,0.9677,4e-05,3.52164]
[1776460930520,33.49,77439.8,1.0,0.96773,4e-05,3.51945]
[1776460935554,33.5,77441.45,1.0,0.96777,4e-05,3.51536]
[1776460939591,33.5,77447.67,1.0,0.96803,4e-05,3.49289]
[1776460942604,33.51,77454.24,1.0,0.9683,4e-05,3.46876]
[1776460943612,33.51,77468.85,1.0,0.96892,4e-05,3.41264]
[1776460944618,33.51,77475.9,1.0,0.96922,4e-05,3.38617]
[1776460945625,33.51,77479.03,1.0,0.96934,4e-05,3.37486]
[1776460950662,33.52,77479.63,1.0,0.96933,4e-05,3.37596]
[1776460954690,33.53,77485.16,1.0,0.96957,4e-05,3.35393]
[1776460959723,33.54,77485.57,1.0,0.96955,4e-05,3.35572]
[1776460964758,33.55,77486.08,1.0,0.96953,4e-05,3.357]
[1776460968786,33.56,77478.26,1.0,0.96917,4e-05,3.38936]
[1776460969794,33.56,77477.9,1.0,0.96915,4e-05,3.39131]
[1776460974829,33.57,77474.93,1.0,0.969,4e-05,3.40542]
[1776460979864,33.57,77470.68,1.0,0.96879,4e-05,3.42439]
[1776460980871,33.57,77465.09,1.0,0.96854,4e-05,3.4465]
[1776460981882,33.58,77460.41,1.0,0.96833,4e-05,3.46514]
[1776460983892,33.58,77451.87,1.0,0.96795,4e-05,3.49934]
[1776460984899,33.58,77450.66,1.0,0.96789,4e-05,3.50446]
[1776460989935,33.58,77451.95,1.0,0.96793,4e-05,3.5013]
[1776460994969,33.59,77452.45,1.0,0.96793,4e-05,3.50127]
[1776461000018,33.6,77451.25,1.0,0.96785,4e-05,3.50795]
[1776461008564,33.61,77448.79,1.0,0.9677,4e-05,3.52102]
[1776461014112,33.61,77446.25,1.0,0.9676,4e-05,3.52916]
[1776461015117,33.61,77451.66,1.0,0.96784,4e-05,3.50827]
[1776461016124,33.61,77458.87,1.0,0.96815,4e-05,3.48049]
[1776461017132,33.61,77457.8,1.0,0.9681,4e-05,3.48512]
[1776461022166,33.62,77459.5,1.0,0.96815,4e-05,3.48075]
[1776461027201,33.63,77469.72,1.0,0.96857,4e-05,3.44329]
[1776461028211,33.63,77477.01,1.0,0.96888,4e-05,3.41568]
[1776461029215,33.63,77472.18,1.0,0.96866,4e-05,3.43485]
[1776461030224,33.63,77466.52,1.0,0.96841,4e-05,3.45727]
[1776461031229,33.63,77466.27,1.0,0.96839,4e-05,3.45872]
[1776461036264,33.64,77465.4,1.0,0.96833,4e-05,3.46446]
[1776461041307,33.65,77461.97,1.0,0.96816,4e-05,3.4801]
[1776461043312,33.65,77455.1,1.0,0.96785,4e-05,3.50781]
[1776461047386,33.65,77448.33,1.0,0.96753,4e-05,3.53602]
[1776461048846,33.66,77448.71,1.0,0.96754,4e-05,3.53523]
[1776461054438,33.66,77447.33,1.0,0.96745,4e-05,3.54279]
[1776461055446,33.66,77455.91,1.0,0.96783,4e-05,3.50949]
[1776461058916,33.67,77462.29,1.0,0.96809,4e-05,3.48582]
[1776461064509,33.67,77461.65,1.0,0.96804,4e-05,3.49098]
[1776461069543,33.68,77457.16,1.0,0.96781,4e-05,3.51064]
[1776461074577,33.68,77449.19,1.0,0.96747,4e-05,3.54016]
[1776461075586,33.69,77440.17,1.0,0.96707,4e-05,3.57611]
[1776461077599,33.69,77434.46,1.0,0.9668,5e-05,3.59938]
[1776461080620,33.69,77430.17,1.0,0.9666,5e-05,3.61724]
[1776461085658,33.69,77430.61,1.0,0.96661,5e-05,3.61664]
[1776461090694,33.7,77430.7,1.0,0.9666,5e-05,3.61745]
[1776461095725,33.7,77431.76,1.0,0.96663,5e-05,3.61439]
[1776461100765,33.7,77431.16,1.0,0.96659,5e-05,3.61794]
[1776461102774,33.7,77418.27,1.0,0.966,5e-05,3.67018]
[1776461103782,33.7,77416.61,1.0,0.96592,5e-05,3.67704]
[1776461105796,33.7,77428.04,1.0,0.96644,5e-05,3.6313]
[1776461106802,33.71,77437.88,1.0,0.96689,5e-05,3.59223]
[1776461107814,33.71,77440.25,1.0,0.96699,4e-05,3.58309]
[1776461112844,33.71,77437.23,1.0,0.96684,5e-05,3.59658]
[1776461113851,33.71,77443.33,1.0,0.96711,4e-05,3.57264]
[1776461114858,33.71,77445.15,1.0,0.96719,4e-05,3.56575]
[1776461119894,33.72,77449.39,1.0,0.96736,4e-05,3.55066]
[1776461121907,33.72,77466.84,1.0,0.96812,4e-05,3.483]
[1776461122916,33.72,77464.0,1.0,0.96799,4e-05,3.49451]
[1776461124932,33.72,77454.73,1.0,0.96757,4e-05,3.53161]
[1776461129964,33.73,77456.78,1.0,0.96764,4e-05,3.52545]
[1776461136011,33.73,77457.58,1.0,0.96768,4e-05,3.52084]
[1776461141041,33.74,77455.55,1.0,0.96757,4e-05,3.53063]
[1776461146077,33.74,77455.96,1.0,0.96757,4e-05,3.53082]
[1776461151111,33.75,77456.39,1.0,0.96757,4e-05,3.5309]
[1776461156151,33.75,77456.59,1.0,0.96756,4e-05,3.53186]
[1776461161184,33.76,77461.77,1.0,0.96777,4e-05,3.51323]
[1776461163195,33.76,77456.57,1.0,0.96753,4e-05,3.53429]
[1776461169238,33.77,77457.01,1.0,0.96753,4e-05,3.53444]
[1776461179308,33.77,77453.75,1.0,0.96735,4e-05,3.55022]
[1776461184347,33.78,77455.2,1.0,0.9674,4e-05,3.54597]
[1776461186357,33.78,77449.22,1.0,0.96713,4e-05,3.5701]
[1776461191392,33.78,77443.54,1.0,0.96689,4e-05,3.59006]
[1776461196428,33.79,77441.04,1.0,0.96677,5e-05,3.60116]
[1776461201464,33.79,77442.32,1.0,0.96681,5e-05,3.59723]
[1776461206498,33.79,77444.45,1.0,0.96689,4e-05,3.59]
[1776461211550,33.8,77443.11,1.0,0.96682,4e-05,3.59665]
[1776461212540,33.8,77432.71,1.0,0.96634,5e-05,3.63856]
[1776461213546,33.8,77419.43,1.0,0.96574,5e-05,3.692]
[1776461214553,33.8,77416.23,1.0,0.96559,5e-05,3.70512]
[1776461220050,33.8,77413.64,1.0,0.96546,5e-05,3.7159]
[1776461221602,33.8,77410.34,1.0,0.96531,5e-05,3.72936]
[1776461223616,33.8,77401.96,1.0,0.96492,5e-05,3.76354]
[1776461228651,33.8,77396.99,1.0,0.96468,5e-05,3.78358]
[1776461233686,33.8,77397.19,1.0,0.9647,5e-05,3.78239]
[1776461240192,33.8,77396.36,1.0,0.96467,5e-05,3.78504]
[1776461245771,33.79,77396.59,1.0,0.96469,5e-05,3.78339]
[1776461246778,33.79,77404.05,1.0,0.96504,5e-05,3.75271]
[1776461251812,33.79,77405.74,1.0,0.96516,5e-05,3.74168]
[1776461256853,33.79,77405.82,1.0,0.96516,5e-05,3.74099]
[1776461261889,33.79,77404.95,1.0,0.96513,5e-05,3.74412]
[1776461268938,33.79,77405.49,1.0,0.96516,5e-05,3.74124]
[1776461273974,33.79,77405.72,1.0,0.96518,5e-05,3.73979]
[1776461280474,33.79,77405.26,1.0,0.96516,5e-05,3.74104]
[1776461286064,33.78,77402.85,1.0,0.96506,5e-05,3.75016]
[1776461291100,33.78,77402.79,1.0,0.96506,5e-05,3.74978]
[1776461296136,33.78,77403.15,1.0,0.96509,5e-05,3.74771]
[1776461300617,33.78,77408.69,1.0,0.96535,5e-05,3.72471]
[1776461306203,33.78,77417.17,1.0,0.96575,5e-05,3.68983]
[1776461307210,33.78,77425.08,1.0,0.96611,5e-05,3.6579]
[1776461309224,33.78,77424.59,1.0,0.96609,5e-05,3.65995]
[1776461315266,33.78,77425.18,1.0,0.96615,5e-05,3.65407]
[1776461320759,33.78,77425.3,1.0,0.96615,5e-05,3.65393]
[1776461326342,33.78,77424.71,1.0,0.96612,5e-05,3.6566]
[1776461331378,33.78,77423.96,1.0,0.96608,5e-05,3.65987]
[1776461336414,33.78,77427.71,1.0,0.96625,5e-05,3.64511]
[1776461337421,33.78,77433.61,1.0,0.96652,5e-05,3.62158]
[1776461338428,33.78,77437.83,1.0,0.96671,5e-05,3.60487]
[1776461340444,33.78,77444.73,1.0,0.96701,4e-05,3.5778]
[1776461342456,33.78,77445.23,1.0,0.96703,4e-05,3.57622]
[1776461347491,33.79,77446.73,1.0,0.96709,4e-05,3.57134]
[1776461352526,33.79,77449.6,1.0,0.9672,4e-05,3.56123]
[1776461357564,33.8,77449.79,1.0,0.96719,4e-05,3.56181]
[1776461362597,33.8,77455.25,1.0,0.96742,4e-05,3.54172]
[1776461367632,33.8,77455.22,1.0,0.9674,4e-05,3.54344]
[1776461373673,33.81,77454.44,1.0,0.96738,4e-05,3.54468]
[1776461378707,33.81,77454.29,1.0,0.96735,4e-05,3.54691]
[1776461383742,33.82,77453.1,1.0,0.96728,4e-05,3.55355]
[1776461388778,33.82,77451.71,1.0,0.9672,4e-05,3.5606]
[1776461392807,33.83,77440.04,1.0,0.96666,5e-05,3.60797]
[1776461397843,33.83,77436.41,1.0,0.96648,5e-05,3.62359]
[1776461402876,33.83,77428.25,1.0,0.9661,5e-05,3.65724]
[1776461404891,33.83,77419.76,1.0,0.96571,5e-05,3.69172]
[1776461409927,33.84,77421.26,1.0,0.96577,5e-05,3.68623]
[1776461416980,33.84,77421.34,1.0,0.96577,5e-05,3.68664]
[1776461422011,33.84,77422.74,1.0,0.96583,5e-05,3.68151]
[1776461427046,33.84,77417.6,1.0,0.96558,5e-05,3.70277]
[1776461431610,33.84,77411.53,1.0,0.96533,5e-05,3.72379]
[1776461434095,33.84,77410.98,1.0,0.9653,5e-05,3.72609]
[1776461436109,33.84,77405.8,1.0,0.96506,5e-05,3.7472]
[1776461441680,33.84,77404.02,1.0,0.96498,5e-05,3.75431]
[1776461451752,33.84,77403.39,1.0,0.96496,5e-05,3.75647]
[1776461457259,33.84,77399.22,1.0,0.96476,5e-05,3.77325]
[1776461462292,33.84,77398.49,1.0,0.96473,5e-05,3.77583]
[1776461467330,33.84,77399.4,1.0,0.96478,5e-05,3.77164]
[1776461472362,33.83,77397.15,1.0,0.96468,5e-05,3.78037]
[1776461477398,33.83,77397.7,1.0,0.96473,5e-05,3.77599]
[1776461479414,33.82,77404.45,1.0,0.96508,5e-05,3.74583]
[1776461484446,33.81,77401.89,1.0,0.96501,5e-05,3.75146]
[1776461489481,33.8,77405.99,1.0,0.96524,5e-05,3.73125]
[1776461495526,33.79,77406.78,1.0,0.96535,5e-05,3.72093]
[1776461501565,33.78,77405.47,1.0,0.96533,5e-05,3.72305]
[1776461512174,33.76,77404.45,1.0,0.96534,5e-05,3.72133]
[1776461522718,33.75,77403.93,1.0,0.96538,5e-05,3.71818]
[1776461527752,33.74,77403.29,1.0,0.96538,5e-05,3.71815]
[1776461533794,33.73,77404.29,1.0,0.96546,5e-05,3.71095]
[1776461539839,33.73,77403.95,1.0,0.96548,5e-05,3.70923]
[1776461544871,33.72,77401.27,1.0,0.96539,5e-05,3.71753]
[1776461549910,33.71,77397.33,1.0,0.96524,5e-05,3.73041]
[1776461554941,33.7,77397.54,1.0,0.96531,5e-05,3.72298]
[1776461559976,33.69,77395.24,1.0,0.96523,5e-05,3.72968]
[1776461565011,33.69,77393.68,1.0,0.96519,5e-05,3.73336]
[1776461569038,33.68,77385.67,1.0,0.96484,5e-05,3.76396]
[1776461574083,33.67,77379.51,1.0,0.9646,5e-05,3.78506]
[1776461579109,33.65,77378.75,1.0,0.96463,5e-05,3.78189]
[1776461589179,33.62,77379.98,1.0,0.96483,5e-05,3.76446]
[1776461596229,33.59,77382.04,1.0,0.96502,5e-05,3.74752]
[1776461601266,33.58,77382.89,1.0,0.96513,5e-05,3.73809]
[1776461607307,33.56,77382.31,1.0,0.96518,5e-05,3.73345]
[1776461612881,33.54,77382.18,1.0,0.96528,5e-05,3.72438]
[1776461618383,33.52,77387.56,1.0,0.96561,5e-05,3.69555]
[1776461619390,33.52,77390.86,1.0,0.96576,5e-05,3.68215]
[1776461622952,33.52,77392.52,1.0,0.96583,5e-05,3.67568]
[1776461628453,33.53,77392.52,1.0,0.96583,5e-05,3.67627]
[1776461633488,33.53,77388.29,1.0,0.96563,5e-05,3.69393]
[1776461641544,33.53,77386.84,1.0,0.96555,5e-05,3.7004]
[1776461643092,33.53,77378.53,1.0,0.96516,5e-05,3.73459]
[1776461648596,33.53,77374.65,1.0,0.96498,5e-05,3.7506]
[1776461653629,33.53,77369.63,1.0,0.96474,5e-05,3.77127]
[1776461658664,33.53,77365.89,1.0,0.96456,5e-05,3.78667]
[1776461663701,33.53,77363.11,1.0,0.96443,5e-05,3.79806]
[1776461668735,33.51,77361.84,1.0,0.96443,5e-05,3.79741]
[1776461673771,33.5,77361.15,1.0,0.96449,5e-05,3.79168]
[1776461678807,33.5,77360.24,1.0,0.96445,5e-05,3.79543]
[1776461684847,33.5,77361.75,1.0,0.96452,5e-05,3.78912]
[1776461693442,33.5,77364.29,1.0,0.96464,5e-05,3.77855]
[1776461698946,33.5,77367.19,1.0,0.96478,5e-05,3.76654]
[1776461703981,33.5,77367.13,1.0,0.96478,5e-05,3.7668]
[1776461709029,33.49,77368.51,1.0,0.96487,5e-05,3.75836]
[1776461714056,33.48,77369.08,1.0,0.96494,5e-05,3.75259]
[1776461719091,33.47,77370.11,1.0,0.96504,5e-05,3.7442]
[1776461724126,33.46,77369.9,1.0,0.96506,5e-05,3.74163]
[1776461729163,33.45,77368.28,1.0,0.96503,5e-05,3.74486]
[1776461734198,33.44,77366.37,1.0,0.96501,5e-05,3.74545]
[1776461739233,33.43,77365.83,1.0,0.96502,5e-05,3.74428]
[1776461744267,33.41,77368.07,1.0,0.96522,5e-05,3.72706]
[1776461749304,33.39,77374.34,1.0,0.9656,5e-05,3.69341]
[1776461750308,33.39,77384.5,1.0,0.96609,5e-05,3.65127]
[1776461751317,33.39,77390.13,1.0,0.96635,5e-05,3.62787]
[1776461752323,33.38,77388.67,1.0,0.96629,5e-05,3.63329]
[1776461757359,33.38,77385.18,1.0,0.96616,5e-05,3.6449]
[1776461763932,33.37,77385.67,1.0,0.96622,5e-05,3.63983]
[1776461770453,33.36,77385.78,1.0,0.96626,5e-05,3.63588]
[1776461775485,33.35,77382.55,1.0,0.96614,5e-05,3.64646]
[1776461779512,33.34,77380.81,1.0,0.96608,5e-05,3.65131]
[1776461784547,33.34,77377.61,1.0,0.96597,5e-05,3.6615]
[1776461789585,33.33,77374.23,1.0,0.96584,5e-05,3.67233]
[1776461794143,33.32,77367.42,1.0,0.96558,5e-05,3.69398]
[1776461797638,33.31,77362.04,1.0,0.96536,5e-05,3.7136]
[1776461804213,33.3,77359.64,1.0,0.9653,5e-05,3.71897]
[1776461809722,33.28,77357.33,1.0,0.96529,5e-05,3.71956]
[1776461811737,33.27,77371.29,1.0,0.96599,5e-05,3.65856]
[1776461812743,33.26,77375.31,1.0,0.96619,5e-05,3.64046]
[1776461817778,33.24,77374.73,1.0,0.96626,5e-05,3.63468]
[1776461821806,33.22,77369.76,1.0,0.9661,5e-05,3.64844]
[1776461826841,33.2,77365.62,1.0,0.966,5e-05,3.65707]
[1776461832883,33.17,77364.79,1.0,0.96607,5e-05,3.65052]
[1776461837919,33.15,77363.44,1.0,0.9661,5e-05,3.64783]
[1776461842957,33.13,77362.07,1.0,0.96613,5e-05,3.64528]
[1776461846985,33.11,77372.15,1.0,0.96667,5e-05,3.59774]
[1776461852022,33.09,77374.24,1.0,0.96689,5e-05,3.57788]
[1776461858063,33.06,77374.01,1.0,0.96698,5e-05,3.5698]
[1776461861084,33.05,77368.72,1.0,0.96679,5e-05,3.58675]
[1776461864104,33.04,77361.3,1.0,0.96649,5e-05,3.61239]
[1776461866119,33.03,77357.14,1.0,0.96633,5e-05,3.62625]
[1776461871155,33.01,77356.12,1.0,0.96638,5e-05,3.62256]
[1776461876193,32.99,77352.67,1.0,0.9663,5e-05,3.6289]
[1776461881236,32.96,77352.08,1.0,0.96636,5e-05,3.62354]
[1776461882235,32.96,77368.64,1.0,0.96715,5e-05,3.55449]
[1776461883238,32.96,77385.35,1.0,0.96792,5e-05,3.48621]
[1776461884247,32.96,77386.01,1.0,0.96796,4e-05,3.48262]
[1776461889280,32.94,77385.78,1.0,0.96803,4e-05,3.47654]
[1776461894317,32.92,77385.78,1.0,0.9681,4e-05,3.47016]
[1776461897339,32.91,77381.15,1.0,0.96793,5e-05,3.48478]
[1776461902374,32.89,77379.03,1.0,0.96791,5e-05,3.48668]
[1776461908417,32.87,77380.05,1.0,0.96804,5e-05,3.47482]
[1776461913451,32.85,77379.44,1.0,0.96812,4e-05,3.46719]
[1776461917479,32.84,77368.81,1.0,0.96769,5e-05,3.50472]
[1776461918487,32.83,77362.62,1.0,0.96743,5e-05,3.52837]
[1776461919495,32.83,77358.43,1.0,0.96725,5e-05,3.54398]
[1776461925056,32.81,77353.88,1.0,0.96712,5e-05,3.55549]
[1776461927549,32.8,77350.22,1.0,0.967,5e-05,3.56615]
[1776461931591,32.79,77335.26,1.0,0.96633,5e-05,3.62468]
[1776461932602,32.78,77323.23,1.0,0.96578,5e-05,3.67313]
[1776461933604,32.78,77314.81,1.0,0.9654,5e-05,3.70593]
[1776461935129,32.77,77315.14,1.0,0.96544,5e-05,3.70251]
[1776461938639,32.76,77311.43,1.0,0.96529,5e-05,3.71498]
[1776461942668,32.75,77321.95,1.0,0.96585,5e-05,3.66675]
[1776461943674,32.75,77329.14,1.0,0.9662,5e-05,3.63588]
[1776461945209,32.74,77336.32,1.0,0.96657,5e-05,3.60361]
[1776461946696,32.74,77328.5,1.0,0.96622,5e-05,3.63436]
[1776461947703,32.73,77321.43,1.0,0.9659,5e-05,3.66213]
[1776461948710,32.73,77326.78,1.0,0.96617,5e-05,3.63823]
[1776461949720,32.73,77329.78,1.0,0.96633,5e-05,3.6242]
[1776461955279,32.7,77330.2,1.0,0.96646,5e-05,3.61297]
[1776461960794,32.67,77330.15,1.0,0.96656,5e-05,3.60381]
[1776461965362,32.66,77306.35,1.0,0.9655,5e-05,3.69667]
[1776461966839,32.65,77305.55,1.0,0.96548,5e-05,3.69833]
[1776461971872,32.63,77305.13,1.0,0.96559,5e-05,3.68775]
[1776461977918,32.6,77306.1,1.0,0.96575,5e-05,3.67354]
[1776461982949,32.58,77304.81,1.0,0.96578,5e-05,3.67059]
[1776461987985,32.52,77299.79,1.0,0.96581,5e-05,3.66841]
[1776461993019,32.45,77300.03,1.0,0.96608,5e-05,3.64442]
[1776461998054,32.43,77300.62,1.0,0.9662,5e-05,3.63385]
[1776462002088,32.41,77328.58,1.0,0.9676,5e-05,3.51084]
[1776462005109,32.41,77321.38,1.0,0.96729,5e-05,3.53829]
[1776462010139,32.39,77320.2,1.0,0.96731,5e-05,3.53639]
[1776462015714,32.37,77318.44,1.0,0.96732,5e-05,3.53516]
[1776462021216,32.35,77318.44,1.0,0.9674,5e-05,3.52816]
[1776462023234,32.34,77328.72,1.0,0.9679,5e-05,3.48336]
[1776462024239,32.34,77327.68,1.0,0.96787,5e-05,3.48629]
[1776462029273,32.31,77326.29,1.0,0.96789,5e-05,3.4841]
[1776462031286,32.31,77332.08,1.0,0.96822,5e-05,3.45432]
[1776462036321,32.29,77328.56,1.0,0.96813,5e-05,3.46246]
[1776462041356,32.27,77323.76,1.0,0.96798,5e-05,3.47574]
[1776462046391,32.26,77318.32,1.0,0.9678,5e-05,3.49165]
[1776462050420,32.24,77312.08,1.0,0.96756,5e-05,3.51213]
[1776462056462,32.22,77310.81,1.0,0.96759,5e-05,3.50951]
[1776462061500,32.2,77307.13,1.0,0.96749,5e-05,3.51813]
[1776462066534,32.18,77307.72,1.0,0.9676,5e-05,3.50915]
[1776462071566,32.17,77309.11,1.0,0.96773,5e-05,3.49696]
[1776462076607,32.15,77309.26,1.0,0.96781,5e-05,3.48996]
[1776462080631,32.14,77323.07,1.0,0.9685,5e-05,3.4286]
[1776462081639,32.13,77331.1,1.0,0.96888,5e-05,3.395]
[1776462082645,32.13,77339.72,1.0,0.96928,4e-05,3.35933]
[1776462083654,32.13,77339.44,1.0,0.96928,4e-05,3.35942]
[1776462088686,32.11,77336.87,1.0,0.96921,4e-05,3.36531]
[1776462093722,32.11,77337.86,1.0,0.96932,4e-05,3.35451]
[1776462096292,32.1,77343.13,1.0,0.96958,4e-05,3.33098]
[1776462099764,32.09,77348.27,1.0,0.96984,4e-05,3.30785]
[1776462104800,32.08,77352.99,1.0,0.97009,4e-05,3.28483]
[1776462111853,32.06,77355.65,1.0,0.97028,4e-05,3.26835]
[1776462116433,32.05,77348.09,1.0,0.96999,4e-05,3.29379]
[1776462122925,32.04,77344.81,1.0,0.96991,4e-05,3.30129]
[1776462127964,32.02,77350.84,1.0,0.97022,4e-05,3.27296]
[1776462128970,32.02,77356.4,1.0,0.97047,4e-05,3.25027]
[1776462130985,32.02,77358.96,1.0,0.9706,4e-05,3.23862]
[1776462136572,32.0,77364.96,1.0,0.97091,4e-05,3.21048]
[1776462142078,31.99,77368.26,1.0,0.9711,4e-05,3.19386]
[1776462147113,31.96,77367.32,1.0,0.97117,4e-05,3.18713]
[1776462152151,31.86,77369.51,1.0,0.97167,4e-05,3.14038]
[1776462157183,31.78,77372.42,1.0,0.97213,4e-05,3.09829]
[1776462164238,31.72,77375.51,1.0,0.97246,4e-05,3.06782]
[1776462169273,31.72,77377.31,1.0,0.97256,4e-05,3.05836]
[1776462174307,31.71,77377.6,1.0,0.9726,4e-05,3.05462]
[1776462176322,31.71,77383.84,1.0,0.97287,4e-05,3.03005]
[1776462182364,31.63,77386.26,1.0,0.97326,4e-05,2.99345]
[1776462189412,31.59,77386.4,1.0,0.97342,4e-05,2.97833]
[1776462194449,31.58,77384.58,1.0,0.97337,4e-05,2.98312]
[1776462197475,31.58,77389.71,1.0,0.97359,4e-05,2.96282]
[1776462199484,31.57,77396.39,1.0,0.97386,4e-05,2.9374]
[1776462201500,31.57,77410.5,1.0,0.97442,4e-05,2.88507]
[1776462202506,31.57,77420.11,1.0,0.9748,4e-05,2.84999]
[1776462203514,31.57,77432.02,1.0,0.97525,4e-05,2.80706]
[1776462204521,31.57,77434.67,1.0,0.97535,4e-05,2.79752]
[1776462208549,31.57,77440.22,1.0,0.97556,4e-05,2.77783]
[1776462212578,31.57,77418.5,1.0,0.97476,4e-05,2.85266]
[1776462213584,31.57,77402.32,1.0,0.97413,4e-05,2.91198]
[1776462214591,31.57,77392.72,1.0,0.97374,4e-05,2.94766]
[1776462215597,31.57,77388.24,1.0,0.97356,4e-05,2.96452]
[1776462218620,31.57,77385.28,1.0,0.97345,4e-05,2.9744]
[1776462222648,31.57,77389.84,1.0,0.97365,4e-05,2.95576]
[1776462223655,31.57,77395.82,1.0,0.9739,4e-05,2.93325]
[1776462224661,31.56,77397.94,1.0,0.97398,4e-05,2.9251]
[1776462228691,31.56,77401.27,1.0,0.97413,4e-05,2.91161]
[1776462233725,31.56,77402.41,1.0,0.97419,4e-05,2.90604]
[1776462238760,31.55,77398.77,1.0,0.97406,4e-05,2.91818]
[1776462241781,31.55,77388.36,1.0,0.97365,4e-05,2.95582]
[1776462242788,31.55,77387.82,1.0,0.97364,4e-05,2.9575]
[1776462247823,31.55,77388.72,1.0,0.97369,4e-05,2.95249]
[1776462252860,31.54,77396.83,1.0,0.97403,4e-05,2.92087]
[1776462257421,31.54,77385.25,1.0,0.97358,4e-05,2.96253]
[1776462258902,31.54,77380.96,1.0,0.97342,4e-05,2.97784]
[1776462261921,31.53,77379.81,1.0,0.97338,4e-05,2.98094]
[1776462263938,31.53,77386.68,1.0,0.97367,4e-05,2.95454]
[1776462265952,31.53,77392.66,1.0,0.97391,4e-05,2.93167]
[1776462267491,31.53,77395.23,1.0,0.97402,4e-05,2.92154]
[1776462271993,31.52,77406.15,1.0,0.97449,4e-05,2.87697]
[1776462272999,31.52,77410.91,1.0,0.97468,4e-05,2.85943]
[1776462274006,31.52,77412.64,1.0,0.97475,4e-05,2.85296]
[1776462276021,31.52,77418.0,1.0,0.97496,4e-05,2.83322]
[1776462279041,31.52,77411.94,1.0,0.97473,4e-05,2.85463]
[1776462281055,31.52,77404.94,1.0,0.97446,4e-05,2.87968]
[1776462283069,31.52,77399.01,1.0,0.97423,4e-05,2.90091]
[1776462288104,31.51,77396.65,1.0,0.97415,4e-05,2.90836]
[1776462292133,31.51,77403.12,1.0,0.97442,4e-05,2.88367]
[1776462293140,31.51,77414.68,1.0,0.97487,4e-05,2.84149]
[1776462294146,31.51,77415.66,1.0,0.97491,4e-05,2.83782]
[1776462299181,31.51,77420.46,1.0,0.9751,4e-05,2.81995]
[1776462304216,31.5,77425.97,1.0,0.97533,4e-05,2.79814]
[1776462309252,31.49,77428.87,1.0,0.97547,4e-05,2.78513]
[1776462314287,31.49,77440.17,1.0,0.97589,4e-05,2.74482]
[1776462315300,31.49,77447.32,1.0,0.97616,4e-05,2.71977]
[1776462316302,31.49,77446.78,1.0,0.97614,4e-05,2.72174]
[1776462317841,31.49,77435.03,1.0,0.9757,4e-05,2.7632]
[1776462319322,31.49,77434.08,1.0,0.97566,4e-05,2.76656]
[1776462322343,31.49,77428.43,1.0,0.97545,4e-05,2.7866]
[1776462324357,31.49,77427.92,1.0,0.97543,4e-05,2.78832]
[1776462329392,31.49,77419.0,1.0,0.9751,4e-05,2.81998]
[1776462330398,31.49,77415.28,1.0,0.97496,4e-05,2.83326]
[1776462332422,31.49,77422.44,1.0,0.97526,4e-05,2.804]
[1776462333424,31.49,77423.06,1.0,0.97528,4e-05,2.8017]
[1776462338455,31.49,77422.13,1.0,0.97525,4e-05,2.80467]
[1776462342484,31.49,77413.98,1.0,0.97494,4e-05,2.83365]
[1776462343489,31.49,77410.26,1.0,0.9748,4e-05,2.84697]
[1776462348525,31.49,77405.07,1.0,0.97461,4e-05,2.8651]
[1776462351552,31.48,77397.48,1.0,0.97432,4e-05,2.89231]
[1776462353563,31.48,77394.31,1.0,0.9742,4e-05,2.90351]
[1776462357591,31.48,77390.67,1.0,0.97407,4e-05,2.91566]
[1776462362625,31.48,77388.64,1.0,0.974,4e-05,2.92179]
[1776462367660,31.47,77394.96,1.0,0.97426,4e-05,2.89721]
[1776462370681,31.47,77400.27,1.0,0.97448,4e-05,2.87719]
[1776462375716,31.47,77404.31,1.0,0.97465,4e-05,2.86162]
[1776462380751,31.47,77408.12,1.0,0.9748,4e-05,2.8471]
[1776462385785,31.46,77412.27,1.0,0.97497,4e-05,2.83156]
[1776462389818,31.46,77417.34,1.0,0.97516,4e-05,2.81299]
[1776462392839,31.46,77422.58,1.0,0.97539,4e-05,2.79075]
[1776462394853,31.46,77426.1,1.0,0.97553,4e-05,2.77817]
[1776462399888,31.46,77426.32,1.0,0.97553,4e-05,2.77738]
[1776462404923,31.46,77432.42,1.0,0.97576,4e-05,2.75581]
[1776462409958,31.46,77427.28,1.0,0.97557,4e-05,2.7742]
[1776462414993,31.46,77423.95,1.0,0.97544,4e-05,2.786]
[1776462420037,31.46,77423.79,1.0,0.97544,4e-05,2.78643]
[1776462425064,31.46,77421.11,1.0,0.97534,4e-05,2.79579]
[1776462428084,31.46,77414.45,1.0,0.97509,4e-05,2.81947]
[1776462433127,31.46,77411.27,1.0,0.97497,4e-05,2.83042]
[1776462438690,31.44,77404.54,1.0,0.97477,4e-05,2.84886]
[1776462445203,31.43,77401.57,1.0,0.97472,4e-05,2.85387]
[1776462450240,31.41,77399.67,1.0,0.97469,4e-05,2.85645]
[1776462456282,31.41,77397.16,1.0,0.97463,4e-05,2.86178]
[1776462461318,31.41,77389.24,1.0,0.97432,4e-05,2.89038]
[1776462462324,31.41,77381.77,1.0,0.97403,4e-05,2.91779]
[1776462463331,31.41,77377.81,1.0,0.97387,4e-05,2.9323]
[1776462464338,31.41,77385.08,1.0,0.97416,4e-05,2.90524]
[1776462465345,31.41,77386.25,1.0,0.97421,4e-05,2.9008]
[1776462471387,31.41,77388.6,1.0,0.97431,4e-05,2.89143]
[1776462476422,31.4,77392.47,1.0,0.9745,4e-05,2.87396]
[1776462481457,31.39,77394.34,1.0,0.97461,4e-05,2.86351]
[1776462486493,31.39,77392.16,1.0,0.97453,4e-05,2.87109]
[1776462491527,31.38,77390.09,1.0,0.97445,4e-05,2.87829]
[1776462496565,31.38,77388.37,1.0,0.97438,4e-05,2.88425]
[1776462501606,31.38,77385.37,1.0,0.97427,4e-05,2.89493]
[1776462506642,31.38,77383.59,1.0,0.9742,4e-05,2.90117]
[1776462511680,31.38,77382.07,1.0,0.97417,4e-05,2.9031]
[1776462514697,31.38,77388.21,1.0,0.97442,4e-05,2.88038]
[1776462519252,31.38,77394.53,1.0,0.97467,4e-05,2.85718]
[1776462523760,31.38,77402.45,1.0,0.97497,4e-05,2.82839]
[1776462524769,31.38,77404.41,1.0,0.97505,4e-05,2.82134]
[1776462527789,31.38,77410.31,1.0,0.97527,4e-05,2.80022]
[1776462529803,31.38,77417.51,1.0,0.97554,4e-05,2.77541]
[1776462534837,31.39,77423.14,1.0,0.97574,4e-05,2.75592]
[1776462539879,31.39,77422.5,1.0,0.97571,4e-05,2.75878]
[1776462542897,31.39,77422.26,1.0,0.9757,4e-05,2.75989]
[1776462546925,31.39,77430.2,1.0,0.976,4e-05,2.73212]
[1776462551960,31.39,77433.83,1.0,0.97612,4e-05,2.71989]
[1776462555990,31.39,77438.94,1.0,0.97631,4e-05,2.70246]
[1776462561023,31.39,77443.77,1.0,0.97648,4e-05,2.68629]
[1776462566059,31.4,77444.64,1.0,0.9765,4e-05,2.68397]
[1776462571095,31.4,77445.27,1.0,0.97655,4e-05,2.67923]
[1776462576133,31.4,77441.33,1.0,0.9764,4e-05,2.69356]
[1776462577137,31.4,77438.28,1.0,0.97628,4e-05,2.70429]
[1776462580159,31.4,77436.96,1.0,0.97623,4e-05,2.70909]
[1776462585197,31.4,77437.77,1.0,0.97626,4e-05,2.70648]
[1776462589225,31.4,77432.4,1.0,0.97606,4e-05,2.72547]
[1776462590237,31.4,77432.08,1.0,0.97605,4e-05,2.7266]
[1776462595267,31.4,77430.48,1.0,0.97599,4e-05,2.73221]
[1776462601311,31.4,77430.29,1.0,0.97598,4e-05,2.7328]
[1776462605338,31.4,77435.52,1.0,0.97618,4e-05,2.71435]
[1776462606344,31.4,77438.1,1.0,0.97627,4e-05,2.70535]
[1776462608360,31.4,77441.94,1.0,0.97641,4e-05,2.69208]
[1776462610371,31.4,77445.44,1.0,0.97654,4e-05,2.68011]
[1776462615408,31.4,77447.1,1.0,0.97659,4e-05,2.67498]
[1776462620443,31.41,77448.54,1.0,0.97664,4e-05,2.67073]
[1776462625478,31.41,77454.48,1.0,0.97684,4e-05,2.65103]
[1776462631525,31.41,77454.49,1.0,0.97686,4e-05,2.64901]
[1776462636562,31.42,77446.7,1.0,0.97656,4e-05,2.6769]
[1776462641599,31.42,77442.73,1.0,0.97641,4e-05,2.69149]
[1776462646632,31.42,77441.42,1.0,0.97635,4e-05,2.69678]
[1776462653680,31.42,77440.85,1.0,0.97632,4e-05,2.69974]
[1776462660238,31.43,77439.95,1.0,0.97628,4e-05,2.70382]
[1776462661741,31.43,77432.59,1.0,0.97601,4e-05,2.72975]
[1776462662744,31.43,77430.73,1.0,0.97594,4e-05,2.73638]
[1776462666772,31.43,77424.47,1.0,0.9757,4e-05,2.75876]
[1776462670308,31.43,77414.88,1.0,0.97534,4e-05,2.79293]
[1776462672813,31.43,77424.84,1.0,0.97572,4e-05,2.75728]
[1776462673820,31.43,77430.63,1.0,0.97593,4e-05,2.73679]
[1776462674828,31.43,77433.03,1.0,0.97602,4e-05,2.72835]
[1776462680378,31.43,77433.51,1.0,0.97604,4e-05,2.72686]
[1776462685903,31.43,77433.48,1.0,0.97603,4e-05,2.72717]
[1776462687918,31.43,77438.14,1.0,0.97621,4e-05,2.71095]
[1776462692952,31.43,77437.43,1.0,0.9762,4e-05,2.71059]
[1776462698993,31.43,77437.1,1.0,0.97618,4e-05,2.71242]
[1776462705036,31.43,77436.78,1.0,0.97617,4e-05,2.71408]
[1776462710071,31.43,77436.73,1.0,0.97616,4e-05,2.71474]
[1776462715106,31.44,77443.48,1.0,0.9764,4e-05,2.69171]
[1776462720141,31.44,77444.88,1.0,0.97645,4e-05,2.68757]
[1776462725179,31.44,77445.1,1.0,0.97645,4e-05,2.68757]
[1776462730211,31.44,77444.62,1.0,0.97642,4e-05,2.69]
[1776462735246,31.44,77434.43,1.0,0.97604,4e-05,2.72635]
[1776462736254,31.44,77433.13,1.0,0.97599,4e-05,2.73101]
[1776462741288,31.45,77433.46,1.0,0.976,4e-05,2.73023]
[1776462746323,31.45,77431.39,1.0,0.97591,4e-05,2.73787]
[1776462752365,31.45,77430.12,1.0,0.9759,4e-05,2.7387]
[1776462757399,31.44,77424.54,1.0,0.97569,4e-05,2.75804]
[1776462762436,31.44,77420.16,1.0,0.97553,4e-05,2.77305]
[1776462764449,31.44,77413.12,1.0,0.97527,4e-05,2.79792]
[1776462765457,31.44,77410.39,1.0,0.97517,4e-05,2.80754]
[1776462771009,31.44,77408.89,1.0,0.97512,4e-05,2.81194]
[1776462776536,31.44,77408.71,1.0,0.97513,4e-05,2.81139]
[1776462777542,31.43,77414.83,1.0,0.97536,4e-05,2.78925]
[1776462778548,31.43,77415.8,1.0,0.9754,4e-05,2.78562]
[1776462783583,31.43,77415.64,1.0,0.9754,4e-05,2.78544]
[1776462788620,31.43,77416.3,1.0,0.97544,4e-05,2.78231]
[1776462793654,31.43,77416.61,1.0,0.97546,4e-05,2.78045]
[1776462798690,31.43,77417.16,1.0,0.97548,4e-05,2.77776]
[1776462803723,31.42,77417.0,1.0,0.97548,4e-05,2.77778]
[1776462808760,31.42,77417.0,1.0,0.97548,4e-05,2.77796]
[1776462813796,31.42,77414.82,1.0,0.97542,4e-05,2.78262]
[1776462819838,31.43,77414.74,1.0,0.97542,4e-05,2.7831]
[1776462823866,31.42,77420.5,1.0,0.97564,4e-05,2.76239]
[1776462828901,31.42,77420.63,1.0,0.97565,4e-05,2.76139]
[1776462833936,31.42,77424.37,1.0,0.9758,4e-05,2.74766]
[1776462836958,31.42,77430.59,1.0,0.97603,4e-05,2.7255]
[1776462837965,31.42,77432.97,1.0,0.97612,4e-05,2.7171]
[1776462844011,31.42,77431.62,1.0,0.97607,4e-05,2.72167]
[1776462849044,31.42,77429.93,1.0,0.97601,4e-05,2.72742]
[1776462854077,31.42,77429.67,1.0,0.976,4e-05,2.72811]
[1776462856092,31.42,77435.97,1.0,0.97624,4e-05,2.70592]
[1776462857099,31.42,77443.92,1.0,0.97653,4e-05,2.67822]
[1776462858106,31.42,77440.05,1.0,0.97639,4e-05,2.69171]
[1776462861127,31.42,77438.14,1.0,0.97632,4e-05,2.69842]
[1776462866162,31.42,77441.73,1.0,0.97645,4e-05,2.68596]
[1776462871198,31.42,77443.17,1.0,0.97652,4e-05,2.67792]
[1776462876232,31.42,77444.29,1.0,0.97656,4e-05,2.67426]
[1776462880260,31.42,77447.54,1.0,0.97668,4e-05,2.66327]
[1776462885296,31.42,77449.66,1.0,0.97675,4e-05,2.65642]
[1776462891852,31.42,77448.73,1.0,0.97671,4e-05,2.66021]
[1776462899395,31.43,77449.02,1.0,0.97671,4e-05,2.65998]
[1776462906445,31.43,77448.8,1.0,0.9767,4e-05,2.66141]
[1776462911545,31.43,77451.32,1.0,0.97679,4e-05,2.6531]
[1776462913522,31.43,77461.34,1.0,0.97714,4e-05,2.61911]
[1776462914513,31.43,77461.96,1.0,0.97716,4e-05,2.61717]
[1776462919548,31.43,77457.0,1.0,0.97698,4e-05,2.63502]
[1776462924583,31.44,77456.3,1.0,0.97694,4e-05,2.63814]
[1776462929619,31.44,77455.45,1.0,0.97691,4e-05,2.64177]
[1776462934653,31.44,77456.82,1.0,0.97697,4e-05,2.63466]
[1776462939690,31.44,77453.48,1.0,0.97684,4e-05,2.64697]
[1776462944732,31.45,77451.68,1.0,0.97677,4e-05,2.65393]
[1776462952275,31.45,77447.18,1.0,0.9766,4e-05,2.67055]
[1776462957817,31.45,77447.19,1.0,0.97659,4e-05,2.67113]
[1776462962857,31.45,77447.19,1.0,0.97658,4e-05,2.67171]
[1776462967888,31.45,77446.67,1.0,0.97656,4e-05,2.67405]
[1776462975944,31.46,77446.41,1.0,0.97654,4e-05,2.67576]
[1776462980979,31.46,77446.6,1.0,0.97654,4e-05,2.67557]
[1776462986014,31.46,77444.26,1.0,0.97645,4e-05,2.68412]
[1776462989036,31.46,77438.4,1.0,0.97624,4e-05,2.70474]
[1776462991052,31.46,77434.18,1.0,0.97611,4e-05,2.71632]
[1776462996091,31.46,77434.11,1.0,0.9761,4e-05,2.71664]
[1776463002626,31.46,77433.71,1.0,0.97609,4e-05,2.71804]
[1776463011195,31.46,77432.31,1.0,0.97604,4e-05,2.72279]
[1776463016226,31.46,77429.33,1.0,0.97593,4e-05,2.73307]
[1776463022766,31.45,77429.22,1.0,0.97596,4e-05,2.73015]
[1776463028309,31.44,77425.95,1.0,0.97588,4e-05,2.7377]
[1776463031331,31.43,77440.35,1.0,0.97643,4e-05,2.68537]
[1776463034352,31.43,77444.89,1.0,0.97662,4e-05,2.66798]
[1776463039388,31.42,77446.6,1.0,0.9767,4e-05,2.65943]
[1776463044422,31.41,77442.33,1.0,0.97658,4e-05,2.6716]
[1776463049458,31.4,77445.58,1.0,0.97672,4e-05,2.65778]
[1776463054510,31.4,77447.06,1.0,0.97683,4e-05,2.64704]
[1776463059544,31.39,77446.19,1.0,0.97682,4e-05,2.64767]
[1776463064579,31.38,77446.42,1.0,0.97685,4e-05,2.64453]
[1776463070624,31.37,77446.65,1.0,0.97689,4e-05,2.64096]
[1776463076664,31.37,77445.25,1.0,0.97687,4e-05,2.64301]
[1776463081705,31.36,77445.89,1.0,0.97691,4e-05,2.63856]
[1776463091777,31.35,77446.8,1.0,0.97699,4e-05,2.63114]
[1776463097820,31.34,77447.05,1.0,0.97703,4e-05,2.62779]
[1776463099834,31.34,77453.56,1.0,0.97727,4e-05,2.6047]
[1776463100841,31.33,77456.07,1.0,0.97736,4e-05,2.59578]
[1776463103861,31.33,77461.89,1.0,0.97758,4e-05,2.57501]
[1776463105875,31.33,77468.71,1.0,0.97782,3e-05,2.55144]
[1776463108898,31.33,77472.35,1.0,0.97796,3e-05,2.53848]
[1776463110914,31.33,77464.93,1.0,0.9777,4e-05,2.5629]
[1776463111922,31.32,77458.4,1.0,0.9775,4e-05,2.58154]
[1776463112928,31.32,77458.61,1.0,0.97751,4e-05,2.58051]
[1776463115950,31.32,77464.53,1.0,0.97773,4e-05,2.55961]
[1776463117964,31.32,77470.82,1.0,0.97796,3e-05,2.53797]
[1776463119977,31.32,77472.7,1.0,0.97803,3e-05,2.53123]
[1776463125017,31.31,77478.23,1.0,0.97823,3e-05,2.51176]
[1776463130053,31.31,77479.82,1.0,0.97829,3e-05,2.50555]
[1776463135083,31.31,77479.64,1.0,0.9783,3e-05,2.50519]
[1776463140118,31.31,77480.0,1.0,0.97832,3e-05,2.50303]
[1776463146164,31.3,77480.35,1.0,0.97834,3e-05,2.50076]
[1776463151195,31.3,77477.23,1.0,0.97825,3e-05,2.51013]
[1776463153679,31.3,77465.37,1.0,0.97784,3e-05,2.54915]
[1776463155223,31.3,77461.39,1.0,0.9777,4e-05,2.56229]
[1776463157237,31.3,77459.52,1.0,0.97764,4e-05,2.56801]
[1776463162272,31.29,77458.96,1.0,0.97764,4e-05,2.56807]
[1776463167307,31.28,77457.46,1.0,0.97761,4e-05,2.5716]
[1776463173819,31.28,77456.81,1.0,0.97763,4e-05,2.56881]
[1776463180400,31.27,77456.72,1.0,0.97765,4e-05,2.56699]
[1776463185442,31.27,77455.71,1.0,0.97763,4e-05,2.56889]
[1776463192487,31.26,77455.19,1.0,0.97763,4e-05,2.56854]
[1776463193959,31.26,77442.49,1.0,0.97718,4e-05,2.61145]
[1776463194502,31.26,77442.49,1.0,0.97719,4e-05,2.61108]
[1776463195510,31.26,77436.25,1.0,0.97697,4e-05,2.63211]
[1776463200544,31.25,77436.26,1.0,0.97699,4e-05,2.63002]
[1776463202558,31.25,77429.61,1.0,0.97675,4e-05,2.65261]
[1776463204029,31.25,77411.0,1.0,0.97607,4e-05,2.71676]
[1776463209606,31.24,77415.64,1.0,0.97627,4e-05,2.69766]
[1776463214641,31.23,77415.23,1.0,0.97629,4e-05,2.69644]
[1776463219677,31.22,77414.33,1.0,0.97629,4e-05,2.69639]
[1776463224712,31.22,77414.77,1.0,0.97633,4e-05,2.69272]
[1776463229750,31.21,77415.8,1.0,0.9764,4e-05,2.68594]
[1776463236798,31.2,77415.15,1.0,0.97644,4e-05,2.68141]
[1776463242845,31.19,77415.46,1.0,0.97648,4e-05,2.67731]
[1776463251902,31.17,77415.61,1.0,0.97653,4e-05,2.6723]
[1776463256937,31.17,77415.18,1.0,0.97654,4e-05,2.67134]
[1776463259957,31.16,77409.34,1.0,0.97634,4e-05,2.69032]
[1776463260965,31.16,77402.8,1.0,0.9761,4e-05,2.71287]
[1776463261972,31.16,77402.89,1.0,0.97611,4e-05,2.71198]
[1776463264994,31.15,77415.02,1.0,0.97658,4e-05,2.66765]
[1776463266003,31.15,77415.75,1.0,0.97661,4e-05,2.66461]
[1776463271038,31.14,77416.33,1.0,0.97666,4e-05,2.66016]
[1776463276076,31.14,77416.78,1.0,0.9767,4e-05,2.65617]
[1776463281107,31.13,77415.53,1.0,0.97668,4e-05,2.65811]
[1776463285136,31.12,77423.06,1.0,0.97698,4e-05,2.63002]
[1776463290171,31.12,77423.05,1.0,0.977,4e-05,2.62787]
[1776463299234,31.11,77420.22,1.0,0.97696,4e-05,2.63051]
[1776463304736,31.1,77414.79,1.0,0.97679,4e-05,2.64717]
[1776463310310,31.09,77416.12,1.0,0.97686,4e-05,2.63982]
[1776463317361,31.08,77416.37,1.0,0.97691,4e-05,2.63586]
[1776463322398,31.08,77415.64,1.0,0.9769,4e-05,2.63621]
[1776463327431,31.07,77400.82,1.0,0.97638,4e-05,2.68588]
[1776463329446,31.07,77398.67,1.0,0.97631,4e-05,2.69241]
[1776463331459,31.06,77388.44,1.0,0.97594,4e-05,2.72763]
[1776463332465,31.06,77390.95,1.0,0.97604,4e-05,2.71809]
[1776463333472,31.06,77397.65,1.0,0.97629,4e-05,2.69376]
[1776463334946,31.06,77400.14,1.0,0.9764,4e-05,2.68391]
[1776463340528,31.05,77413.12,1.0,0.9769,4e-05,2.63591]
[1776463341529,31.05,77416.74,1.0,0.97704,4e-05,2.6229]
[1776463346569,31.04,77416.17,1.0,0.97704,4e-05,2.62276]
[1776463351603,31.03,77413.83,1.0,0.97701,4e-05,2.62553]
[1776463355088,31.03,77435.48,1.0,0.9778,4e-05,2.54968]
[1776463356638,31.03,77436.11,1.0,0.97782,4e-05,2.54726]
[1776463358686,31.03,77428.15,1.0,0.97755,4e-05,2.57381]
[1776463359659,31.03,77424.93,1.0,0.97743,4e-05,2.58452]
[1776463365158,31.02,77436.38,1.0,0.97786,4e-05,2.54354]
[1776463367723,31.02,77438.87,1.0,0.97796,4e-05,2.53461]
[1776463370743,31.02,77441.86,1.0,0.97807,4e-05,2.52385]
[1776463376785,31.01,77443.28,1.0,0.97813,3e-05,2.51791]
[1776463381820,31.01,77443.18,1.0,0.97813,3e-05,2.5174]
[1776463383834,31.01,77431.35,1.0,0.97772,4e-05,2.55708]
[1776463384842,31.01,77427.08,1.0,0.97757,4e-05,2.57141]
[1776463385848,31.01,77415.8,1.0,0.97717,4e-05,2.60993]
[1776463386854,31.01,77413.16,1.0,0.97708,4e-05,2.61849]
[1776463391890,31.0,77413.82,1.0,0.97712,4e-05,2.61451]
[1776463396929,31.0,77413.53,1.0,0.97713,4e-05,2.61383]
[1776463401964,30.99,77419.93,1.0,0.97738,4e-05,2.59004]
[1776463403977,30.99,77420.41,1.0,0.9774,4e-05,2.58781]
[1776463409012,30.98,77420.35,1.0,0.97741,4e-05,2.58655]
[1776463411028,30.98,77431.87,1.0,0.97785,4e-05,2.5435]
[1776463412036,30.98,77434.7,1.0,0.97796,4e-05,2.53369]
[1776463420098,30.98,77434.59,1.0,0.97797,4e-05,2.53246]
[1776463425126,30.97,77437.03,1.0,0.97807,4e-05,2.52325]
[1776463429154,30.97,77443.2,1.0,0.97829,3e-05,2.50182]
[1776463434189,30.97,77443.56,1.0,0.97831,3e-05,2.49995]
[1776463436204,30.97,77434.91,1.0,0.97801,4e-05,2.52878]
[1776463437216,30.97,77435.56,1.0,0.97803,4e-05,2.5264]
[1776463438217,30.97,77443.3,1.0,0.9783,3e-05,2.50018]
[1776463439225,30.97,77448.08,1.0,0.97847,3e-05,2.48407]
[1776463441238,30.97,77449.93,1.0,0.97854,3e-05,2.47771]
[1776463448287,30.97,77451.21,1.0,0.97859,3e-05,2.47282]
[1776463453323,30.96,77450.88,1.0,0.97858,3e-05,2.47348]
[1776463458360,30.96,77456.21,1.0,0.97877,3e-05,2.4554]
[1776463460371,30.96,77460.15,1.0,0.97891,3e-05,2.44135]
[1776463465872,30.96,77463.42,1.0,0.97902,3e-05,2.43044]
[1776463471456,30.96,77470.45,1.0,0.97929,3e-05,2.40435]
[1776463476489,30.96,77474.0,1.0,0.9794,3e-05,2.39293]
[1776463481524,30.96,77474.28,1.0,0.97941,3e-05,2.39223]
[1776463486559,30.96,77475.35,1.0,0.97944,3e-05,2.38897]
[1776463491593,30.96,77475.72,1.0,0.97945,3e-05,2.38799]
[1776463496629,30.96,77475.42,1.0,0.97944,3e-05,2.38918]
[1776463499652,30.96,77461.64,1.0,0.97898,3e-05,2.43425]
[1776463500657,30.96,77450.05,1.0,0.97858,3e-05,2.47252]
[1776463501664,30.96,77450.28,1.0,0.97859,3e-05,2.47165]
[1776463506154,30.96,77455.44,1.0,0.97877,3e-05,2.45413]
[1776463510728,30.96,77458.56,1.0,0.97888,3e-05,2.44363]
[1776463516224,30.96,77462.19,1.0,0.97901,3e-05,2.43152]
[1776463520798,30.96,77470.24,1.0,0.97928,3e-05,2.40514]
[1776463521804,30.96,77476.09,1.0,0.97947,3e-05,2.38618]
[1776463522811,30.96,77476.15,1.0,0.97947,3e-05,2.38605]
[1776463527846,30.96,77477.99,1.0,0.97953,3e-05,2.3804]
[1776463530868,30.96,77468.95,1.0,0.97923,3e-05,2.40992]
[1776463531875,30.96,77474.14,1.0,0.97943,3e-05,2.39005]
[1776463539930,30.96,77473.46,1.0,0.9794,3e-05,2.3926]
[1776463544966,30.96,77476.15,1.0,0.97949,3e-05,2.38412]
[1776463550000,30.96,77479.45,1.0,0.97959,3e-05,2.37376]
[1776463555039,30.96,77479.0,1.0,0.97958,3e-05,2.37558]
[1776463564103,30.97,77478.47,1.0,0.97955,3e-05,2.37792]
[1776463565106,30.97,77472.61,1.0,0.97936,3e-05,2.39694]
[1776463566113,30.97,77472.43,1.0,0.97935,3e-05,2.39755]
[1776463571146,30.97,77469.3,1.0,0.97925,3e-05,2.40779]
[1776463577190,30.97,77469.24,1.0,0.97924,3e-05,2.40803]
[1776463582224,30.97,77471.87,1.0,0.97933,3e-05,2.39951]
[1776463584238,30.97,77478.45,1.0,0.97955,3e-05,2.37848]
[1776463589273,30.97,77478.13,1.0,0.97953,3e-05,2.37981]
[1776463595315,30.97,77477.66,1.0,0.97954,3e-05,2.37867]
[1776463600351,30.97,77473.61,1.0,0.9794,3e-05,2.39204]
[1776463607400,30.97,77475.21,1.0,0.97945,3e-05,2.38718]
[1776463614448,30.97,77475.54,1.0,0.97946,3e-05,2.38644]
[1776463619483,30.97,77476.15,1.0,0.97948,3e-05,2.38469]
[1776463624519,30.97,77475.72,1.0,0.97946,3e-05,2.38631]
[1776463629553,30.98,77477.19,1.0,0.97951,3e-05,2.38179]
[1776463635595,30.98,77477.43,1.0,0.97951,3e-05,2.38131]
[1776463641637,30.98,77477.29,1.0,0.9795,3e-05,2.38206]
[1776463647144,30.98,77472.4,1.0,0.97934,3e-05,2.3981]
[1776463649694,30.98,77465.51,1.0,0.97911,3e-05,2.42061]
[1776463657217,30.98,77467.74,1.0,0.97921,3e-05,2.41021]
[1776463662784,30.98,77475.46,1.0,0.97947,3e-05,2.38516]
[1776463667819,30.98,77475.36,1.0,0.97945,3e-05,2.38635]
[1776463672856,30.98,77474.01,1.0,0.9794,3e-05,2.39127]
[1776463677893,30.98,77473.68,1.0,0.97939,3e-05,2.3925]
[1776463682933,30.98,77469.4,1.0,0.97925,3e-05,2.40649]
[1776463687967,30.98,77472.56,1.0,0.97935,3e-05,2.39632]
[1776463693003,30.98,77472.95,1.0,0.97936,3e-05,2.3952]
[1776463698040,30.98,77472.32,1.0,0.97934,3e-05,2.39738]
[1776463700051,30.98,77477.61,1.0,0.97952,3e-05,2.38032]
[1776463705086,30.99,77476.43,1.0,0.97947,3e-05,2.38488]
[1776463712136,30.99,77476.85,1.0,0.97949,3e-05,2.38204]
[1776463717170,30.99,77477.63,1.0,0.97952,3e-05,2.37975]
[1776463722205,31.0,77478.89,1.0,0.97954,3e-05,2.37738]
[1776463727239,31.0,77477.51,1.0,0.97948,3e-05,2.38315]
[1776463732277,31.0,77476.88,1.0,0.97946,3e-05,2.38544]
[1776463737310,31.0,77476.68,1.0,0.97944,3e-05,2.38681]
[1776463742345,31.01,77477.36,1.0,0.97946,3e-05,2.38534]
[1776463747381,31.01,77478.43,1.0,0.97947,3e-05,2.38417]
[1776463752416,31.02,77478.56,1.0,0.97947,3e-05,2.38403]
[1776463757452,31.02,77478.39,1.0,0.97946,3e-05,2.38487]
[1776463762487,31.02,77477.67,1.0,0.97944,3e-05,2.38747]
[1776463767524,31.02,77477.64,1.0,0.97943,3e-05,2.38783]
[1776463775578,31.02,77477.87,1.0,0.97946,3e-05,2.3845]
[1776463780613,31.02,77477.86,1.0,0.97946,3e-05,2.3848]
[1776463788137,31.02,77478.3,1.0,0.97947,3e-05,2.38377]
[1776463796728,31.02,77478.52,1.0,0.97947,3e-05,2.38357]
[1776463799746,31.02,77489.33,1.0,0.97982,3e-05,2.34903]
[1776463803779,31.03,77492.36,1.0,0.97992,3e-05,2.33986]
[1776463809821,31.03,77493.08,1.0,0.97993,3e-05,2.33825]
[1776463814854,31.03,77491.38,1.0,0.97987,3e-05,2.34414]
[1776463821905,31.03,77492.73,1.0,0.97991,3e-05,2.34035]
[1776463826939,31.03,77494.08,1.0,0.97995,3e-05,2.3364]
[1776463831973,31.03,77492.11,1.0,0.97991,3e-05,2.34]
[1776463837009,31.03,77491.59,1.0,0.97989,3e-05,2.34195]
[1776463842045,31.03,77489.85,1.0,0.97983,3e-05,2.34783]
[1776463848558,31.04,77489.75,1.0,0.97982,3e-05,2.34862]
[1776463854136,31.04,77488.33,1.0,0.97977,3e-05,2.35351]
[1776463859171,31.04,77488.36,1.0,0.97977,3e-05,2.35376]
[1776463863205,31.04,77479.34,1.0,0.97947,3e-05,2.38302]
[1776463864211,31.04,77472.27,1.0,0.97923,3e-05,2.40594]
[1776463865217,31.04,77472.05,1.0,0.97923,3e-05,2.40664]
[1776463868700,31.04,77478.21,1.0,0.97943,3e-05,2.38666]
[1776463878770,31.04,77479.3,1.0,0.97947,3e-05,2.3834]
[1776463884354,31.04,77475.29,1.0,0.97933,3e-05,2.3965]
[1776463887375,31.04,77465.36,1.0,0.979,3e-05,2.42886]
[1776463888382,31.04,77459.22,1.0,0.97879,3e-05,2.44895]
[1776463889393,31.04,77457.59,1.0,0.97874,3e-05,2.45424]
[1776463894423,31.04,77458.35,1.0,0.97879,3e-05,2.44815]
[1776463899458,31.04,77460.94,1.0,0.97889,3e-05,2.43922]
[1776463904494,31.04,77462.0,1.0,0.97893,3e-05,2.43535]
[1776463911542,31.03,77462.39,1.0,0.97894,3e-05,2.43352]
[1776463917587,31.03,77463.07,1.0,0.97897,3e-05,2.4308]
[1776463918593,31.03,77470.94,1.0,0.97924,3e-05,2.40503]
[1776463919599,31.03,77476.62,1.0,0.97943,3e-05,2.38657]
[1776463920606,31.03,77477.67,1.0,0.97946,3e-05,2.38317]
[1776463922620,31.03,77486.19,1.0,0.97974,3e-05,2.35578]
[1776463924634,31.03,77487.86,1.0,0.9798,3e-05,2.35053]
[1776463929675,31.03,77488.2,1.0,0.97981,3e-05,2.34971]
[1776463935711,31.03,77487.94,1.0,0.97979,3e-05,2.35088]
[1776463944773,31.04,77487.85,1.0,0.97978,3e-05,2.35176]
[1776463949809,31.04,77489.01,1.0,0.97982,3e-05,2.34844]
[1776463952830,31.04,77494.44,1.0,0.98002,3e-05,2.32849]
[1776463956858,31.04,77500.82,1.0,0.98022,3e-05,2.30886]
[1776463961894,31.04,77502.11,1.0,0.98025,3e-05,2.30558]
[1776463966933,31.05,77504.73,1.0,0.98033,3e-05,2.29815]
[1776463971964,31.05,77505.37,1.0,0.98033,3e-05,2.29826]
[1776463979473,31.07,77504.69,1.0,0.98023,3e-05,2.30744]
[1776463985056,31.09,77505.61,1.0,0.98022,3e-05,2.30887]
[1776463990090,31.1,77502.73,1.0,0.98008,3e-05,2.32217]
[1776463995125,31.17,77502.96,1.0,0.97987,3e-05,2.3433]
[1776464000160,31.18,77501.16,1.0,0.97978,3e-05,2.35218]
[1776464005195,31.18,77494.24,1.0,0.97955,3e-05,2.37434]
[1776464008220,31.18,77492.34,1.0,0.97949,3e-05,2.38038]
[1776464014262,31.18,77490.8,1.0,0.97947,3e-05,2.3821]
[1776464019755,31.18,77488.21,1.0,0.97938,3e-05,2.39015]
[1776464025339,31.18,77487.78,1.0,0.97937,3e-05,2.39128]
[1776464033397,31.18,77486.92,1.0,0.97935,3e-05,2.39367]
[1776464038431,31.18,77484.38,1.0,0.97926,3e-05,2.4016]
[1776464043465,31.18,77484.01,1.0,0.97926,3e-05,2.4025]
[1776464048500,31.18,77483.3,1.0,0.97923,3e-05,2.40451]
[1776464053536,31.17,77482.79,1.0,0.97922,3e-05,2.4058]
[1776464058569,31.17,77482.4,1.0,0.97921,3e-05,2.40677]
[1776464069647,31.17,77482.2,1.0,0.97921,3e-05,2.40677]
[1776464074682,31.17,77481.71,1.0,0.97922,3e-05,2.40504]
[1776464080181,31.17,77481.63,1.0,0.97922,3e-05,2.40504]
[1776464087770,31.17,77481.63,1.0,0.97923,3e-05,2.40462]
[1776464091964,31.17,77475.31,1.0,0.97902,3e-05,2.42495]
[1776464092831,31.17,77467.92,1.0,0.97877,3e-05,2.44912]
[1776464093825,31.17,77413.33,1.0,0.97684,4e-05,2.63382]
[1776464094828,31.17,77403.45,1.0,0.97647,4e-05,2.66842]
[1776464095840,31.17,77395.16,1.0,0.97616,4e-05,2.69758]
[1776464096844,31.17,77397.71,1.0,0.97625,4e-05,2.68907]
[1776464097850,31.17,77404.52,1.0,0.9765,4e-05,2.66537]
[1776464098858,31.17,77402.95,1.0,0.97644,4e-05,2.67114]
[1776464103891,31.18,77407.18,1.0,0.97659,4e-05,2.65766]
[1776464107920,31.18,77413.27,1.0,0.9768,4e-05,2.63759]
[1776464112959,31.18,77414.44,1.0,0.97683,4e-05,2.63507]
[1776464115979,31.19,77421.64,1.0,0.97708,4e-05,2.61112]
[1776464117996,31.19,77423.17,1.0,0.97713,4e-05,2.60655]
[1776464120007,31.19,77427.0,1.0,0.97726,4e-05,2.59415]
[1776464125042,31.2,77428.29,1.0,0.97728,4e-05,2.59165]
[1776464130076,31.2,77428.89,1.0,0.97728,4e-05,2.59159]
[1776464134108,31.21,77433.26,1.0,0.97746,4e-05,2.57439]
[1776464139139,31.2,77433.01,1.0,0.97746,4e-05,2.57366]
[1776464144174,31.21,77423.66,1.0,0.97711,4e-05,2.60724]
[1776464145196,31.21,77410.97,1.0,0.97664,4e-05,2.65159]
[1776464146220,31.21,77396.49,1.0,0.9761,4e-05,2.70299]
[1776464147204,31.21,77385.41,1.0,0.97568,4e-05,2.74236]
[1776464148211,31.21,77385.43,1.0,0.97568,4e-05,2.74246]
[1776464150701,31.21,77364.2,1.0,0.97486,4e-05,2.81942]
[1776464152241,31.21,77354.56,1.0,0.97447,4e-05,2.8549]
[1776464157277,31.21,77353.97,1.0,0.97445,4e-05,2.85685]
[1776464160782,31.21,77347.84,1.0,0.97421,4e-05,2.8793]
[1776464164326,31.21,77353.52,1.0,0.97444,4e-05,2.85808]
[1776464166339,31.21,77360.85,1.0,0.97473,4e-05,2.83116]
[1776464173389,31.21,77360.64,1.0,0.97472,4e-05,2.83208]
[1776464180924,31.21,77359.62,1.0,0.97468,4e-05,2.83602]
[1776464183458,31.21,77365.51,1.0,0.97491,4e-05,2.81466]
[1776464184465,31.21,77373.75,1.0,0.97523,4e-05,2.78489]
[1776464185472,31.21,77380.11,1.0,0.97547,4e-05,2.76213]
[1776464190994,31.21,77385.06,1.0,0.97565,4e-05,2.74515]
[1776464198566,31.22,77386.38,1.0,0.97571,4e-05,2.73855]
[1776464201064,31.22,77379.92,1.0,0.97546,4e-05,2.76202]
[1776464201590,31.22,77379.92,1.0,0.97546,4e-05,2.76215]
[1776464206626,31.22,77378.99,1.0,0.97542,4e-05,2.7661]
[1776464212675,31.22,77379.37,1.0,0.97543,4e-05,2.76543]
[1776464217706,31.22,77381.16,1.0,0.97549,4e-05,2.75958]
[1776464219734,31.23,77387.06,1.0,0.97571,4e-05,2.73858]
[1776464220729,31.23,77392.88,1.0,0.97593,4e-05,2.7182]
[1776464221733,31.23,77398.24,1.0,0.97613,4e-05,2.69944]
[1776464222741,31.23,77405.42,1.0,0.9764,4e-05,2.67444]
[1776464224754,31.23,77410.81,1.0,0.97659,4e-05,2.65614]
[1776464229790,31.23,77408.65,1.0,0.9765,4e-05,2.66502]
[1776464234825,31.24,77394.23,1.0,0.97594,4e-05,2.71696]
[1776464236838,31.24,77388.43,1.0,0.97572,4e-05,2.73791]
[1776464241874,31.24,77380.0,1.0,0.97539,4e-05,2.76871]
[1776464242881,31.24,77381.89,1.0,0.97546,4e-05,2.76199]
[1776464247917,31.24,77383.03,1.0,0.9755,4e-05,2.75831]
[1776464251956,31.24,77348.54,1.0,0.97418,4e-05,2.88093]
[1776464252963,31.24,77334.17,1.0,0.9736,4e-05,2.93438]
[1776464254977,31.24,77321.49,1.0,0.97308,4e-05,2.98232]
[1776464255985,31.24,77328.01,1.0,0.97335,4e-05,2.95732]
[1776464256992,31.24,77327.31,1.0,0.97332,4e-05,2.95971]
[1776464260021,31.24,77321.16,1.0,0.97308,4e-05,2.98223]
[1776464261025,31.24,77314.71,1.0,0.97281,4e-05,3.00653]
[1776464262034,31.24,77312.6,1.0,0.97273,4e-05,3.01427]
[1776464266059,31.23,77321.07,1.0,0.97309,4e-05,2.98095]
[1776464267069,31.23,77322.33,1.0,0.97315,4e-05,2.97528]
[1776464272102,31.23,77324.89,1.0,0.97327,4e-05,2.96479]
[1776464274156,31.23,77340.83,1.0,0.97393,4e-05,2.90416]
[1776464275124,31.23,77341.73,1.0,0.97397,4e-05,2.9005]
[1776464277137,31.22,77351.3,1.0,0.97435,4e-05,2.8648]
[1776464278145,31.22,77358.42,1.0,0.97463,4e-05,2.83858]
[1776464280158,31.22,77363.66,1.0,0.97484,4e-05,2.81939]
[1776464281167,31.22,77369.06,1.0,0.97505,4e-05,2.79979]
[1776464282172,31.22,77363.93,1.0,0.97485,4e-05,2.81846]
[1776464283179,31.22,77358.7,1.0,0.97465,4e-05,2.83757]
[1776464286201,31.22,77357.04,1.0,0.97458,4e-05,2.84359]
[1776464287209,31.22,77351.43,1.0,0.97436,4e-05,2.86421]
[1776464288216,31.22,77346.41,1.0,0.97416,4e-05,2.88272]
[1776464289223,31.22,77344.11,1.0,0.97407,4e-05,2.89117]
[1776464294260,31.22,77340.63,1.0,0.97393,4e-05,2.90346]
[1776464299294,31.22,77336.3,1.0,0.97377,4e-05,2.91888]
[1776464304327,31.22,77337.76,1.0,0.97383,4e-05,2.91279]
[1776464309361,31.22,77336.91,1.0,0.97381,4e-05,2.91508]
[1776464317418,31.21,77338.46,1.0,0.97391,4e-05,2.90487]
[1776464322453,31.21,77342.52,1.0,0.97408,4e-05,2.88903]
[1776464327488,31.21,77344.44,1.0,0.97416,4e-05,2.88148]
[1776464337557,31.21,77345.53,1.0,0.97422,4e-05,2.87652]
[1776464343608,31.2,77346.78,1.0,0.97427,4e-05,2.8713]
[1776464344608,31.2,77340.66,1.0,0.97404,4e-05,2.89259]
[1776464346623,31.2,77336.12,1.0,0.97386,4e-05,2.9092]
[1776464352146,31.2,77337.46,1.0,0.97392,4e-05,2.90351]
[1776464354679,31.2,77341.7,1.0,0.9741,4e-05,2.88724]
[1776464359715,31.19,77336.18,1.0,0.97388,4e-05,2.9071]
[1776464363748,31.19,77325.58,1.0,0.97346,4e-05,2.94594]
[1776464369787,31.19,77325.03,1.0,0.97345,4e-05,2.94681]
[1776464374819,31.18,77321.61,1.0,0.97335,4e-05,2.955]
[1776464375826,31.18,77329.68,1.0,0.97369,4e-05,2.92433]
[1776464376834,31.18,77336.48,1.0,0.97397,4e-05,2.89868]
[1776464377849,31.18,77336.57,1.0,0.97397,4e-05,2.89818]
[1776464382876,31.18,77348.01,1.0,0.97444,4e-05,2.85489]
[1776464387910,31.18,77352.14,1.0,0.97461,4e-05,2.83943]
[1776464392945,31.18,77351.32,1.0,0.97458,4e-05,2.84222]
[1776464397981,31.18,77349.51,1.0,0.97451,4e-05,2.84847]
[1776464403015,31.18,77348.66,1.0,0.97448,4e-05,2.85136]
[1776464409062,31.18,77346.11,1.0,0.97438,4e-05,2.86032]
[1776464414100,31.17,77342.15,1.0,0.97423,4e-05,2.87449]
[1776464418127,31.17,77334.64,1.0,0.97393,4e-05,2.90214]
[1776464421148,31.17,77334.4,1.0,0.97392,4e-05,2.90263]
[1776464426186,31.17,77332.22,1.0,0.97384,4e-05,2.91006]
[1776464429208,31.17,77326.03,1.0,0.9736,4e-05,2.93268]
[1776464432233,31.17,77324.33,1.0,0.97356,4e-05,2.93527]
[1776464434240,31.17,77337.83,1.0,0.97412,4e-05,2.88418]
[1776464436255,31.17,77342.94,1.0,0.97432,4e-05,2.86501]
[1776464439275,31.16,77346.4,1.0,0.97446,4e-05,2.85202]
[1776464441290,31.16,77355.32,1.0,0.97482,4e-05,2.81913]
[1776464442296,31.16,77360.85,1.0,0.97504,4e-05,2.79897]
[1776464444310,31.16,77361.37,1.0,0.97505,4e-05,2.79714]
[1776464450354,31.17,77362.0,1.0,0.97508,4e-05,2.79516]
[1776464451361,31.17,77369.98,1.0,0.97539,4e-05,2.76628]
[1776464452366,31.17,77374.23,1.0,0.97555,4e-05,2.75121]
[1776464457401,31.17,77373.73,1.0,0.97552,4e-05,2.75345]
[1776464462436,31.17,77376.37,1.0,0.97562,4e-05,2.74472]
[1776464469485,31.17,77377.91,1.0,0.97567,4e-05,2.74009]
[1776464474520,31.17,77378.84,1.0,0.9757,4e-05,2.73727]
[1776464479555,31.18,77375.83,1.0,0.97557,4e-05,2.74876]
[1776464484589,31.18,77381.67,1.0,0.97579,4e-05,2.72837]
[1776464485597,31.18,77386.45,1.0,0.97597,4e-05,2.71167]
[1776464486605,31.18,77391.53,1.0,0.97616,4e-05,2.69387]
[1776464489625,31.18,77398.76,1.0,0.97642,4e-05,2.66883]
[1776464494661,31.18,77397.66,1.0,0.9764,4e-05,2.67051]
[1776464496675,31.18,77392.83,1.0,0.97622,4e-05,2.68787]
[1776464503217,31.19,77396.55,1.0,0.97634,4e-05,2.67574]
[1776464508767,31.19,77393.52,1.0,0.97622,4e-05,2.68751]
[1776464509766,31.19,77380.56,1.0,0.97573,4e-05,2.73355]
[1776464510772,31.19,77373.81,1.0,0.97547,4e-05,2.75775]
[1776464515810,31.19,77371.82,1.0,0.97539,4e-05,2.76497]
[1776464521850,31.19,77370.67,1.0,0.97535,4e-05,2.76912]
[1776464526884,31.19,77369.83,1.0,0.97532,4e-05,2.77212]
[1776464527891,31.19,77380.9,1.0,0.97574,4e-05,2.7324]
[1776464528898,31.19,77380.63,1.0,0.97573,4e-05,2.73349]
[1776464533935,31.19,77376.48,1.0,0.97557,4e-05,2.74854]
[1776464534940,31.19,77387.76,1.0,0.976,4e-05,2.70838]
[1776464535947,31.19,77394.24,1.0,0.97624,4e-05,2.68576]
[1776464543501,31.2,77392.49,1.0,0.97616,4e-05,2.69299]
[1776464549039,31.2,77392.48,1.0,0.97615,4e-05,2.69379]
[1776464554073,31.2,77393.57,1.0,0.97621,4e-05,2.68748]
[1776464558101,31.2,77400.38,1.0,0.97646,4e-05,2.66423]
[1776464559108,31.2,77400.46,1.0,0.97646,4e-05,2.66436]
[1776464560115,31.2,77405.81,1.0,0.97665,4e-05,2.64592]
[1776464565151,31.21,77407.68,1.0,0.97671,4e-05,2.64044]
[1776464571193,31.21,77406.67,1.0,0.97666,4e-05,2.64566]
[1776464576227,31.22,77405.29,1.0,0.97659,4e-05,2.6517]
[1776464581263,31.22,77404.73,1.0,0.97656,4e-05,2.65462]
[1776464586298,31.22,77403.96,1.0,0.97652,4e-05,2.65849]
[1776464591338,31.23,77402.77,1.0,0.97646,4e-05,2.66402]
[1776464596371,31.23,77403.18,1.0,0.97647,4e-05,2.66369]
[1776464601409,31.23,77404.04,1.0,0.97649,4e-05,2.6618]
[1776464606444,31.24,77402.96,1.0,0.97643,4e-05,2.66691]
[1776464612482,31.24,77402.67,1.0,0.97644,4e-05,2.66596]
[1776464617517,31.24,77402.44,1.0,0.97642,4e-05,2.66782]
[1776464624566,31.25,77402.37,1.0,0.9764,4e-05,2.66949]
[1776464629602,31.25,77402.34,1.0,0.97639,4e-05,2.67058]
[1776464634636,31.25,77402.53,1.0,0.97638,4e-05,2.67086]
[1776464639671,31.26,77402.43,1.0,0.97637,4e-05,2.67215]
[1776464644708,31.26,77402.27,1.0,0.97635,4e-05,2.67362]
[1776464649741,31.26,77401.91,1.0,0.97633,4e-05,2.67578]
[1776464655783,31.27,77401.4,1.0,0.9763,4e-05,2.67863]
[1776464660818,31.27,77401.4,1.0,0.97629,4e-05,2.6795]
[1776464665854,31.27,77401.01,1.0,0.97627,4e-05,2.68171]
[1776464671897,31.27,77400.23,1.0,0.97626,4e-05,2.68217]
[1776464676932,31.28,77398.42,1.0,0.97618,4e-05,2.68933]
[1776464680960,31.28,77392.78,1.0,0.97596,4e-05,2.7098]
[1776464681967,31.28,77383.01,1.0,0.97559,4e-05,2.7446]
[1776464688014,31.28,77373.73,1.0,0.97523,4e-05,2.77804]
[1776464694560,31.28,77375.96,1.0,0.97532,4e-05,2.77005]
[1776464702114,31.28,77377.61,1.0,0.97538,4e-05,2.76423]
[1776464704630,31.28,77387.59,1.0,0.97576,4e-05,2.72873]
[1776464710171,31.28,77382.83,1.0,0.97558,4e-05,2.74597]
[1776464714700,31.28,77377.68,1.0,0.97538,4e-05,2.76458]
[1776464720244,31.28,77376.27,1.0,0.97532,4e-05,2.76973]
[1776464725277,31.28,77378.82,1.0,0.97542,4e-05,2.7607]
[1776464730312,31.28,77382.14,1.0,0.97554,4e-05,2.74903]
[1776464735348,31.28,77378.39,1.0,0.97543,4e-05,2.75938]
[1776464741389,31.28,77377.73,1.0,0.9754,4e-05,2.76196]
[1776464746425,31.28,77375.36,1.0,0.9753,4e-05,2.77067]
[1776464751460,31.28,77374.1,1.0,0.97525,4e-05,2.7754]
[1776464757503,31.29,77373.24,1.0,0.97522,4e-05,2.77873]
[1776464762537,31.29,77372.9,1.0,0.9752,4e-05,2.78016]
[1776464767572,31.29,77379.59,1.0,0.97546,4e-05,2.75635]
[1776464772607,31.29,77383.53,1.0,0.9756,4e-05,2.74272]
[1776464777651,31.29,77384.62,1.0,0.97564,4e-05,2.73931]
[1776464782680,31.29,77386.89,1.0,0.97572,4e-05,2.73185]
[1776464785701,31.29,77398.83,1.0,0.97617,4e-05,2.68998]
[1776464786708,31.29,77404.08,1.0,0.97636,4e-05,2.67176]
[1776464792751,31.3,77404.88,1.0,0.97641,4e-05,2.66695]
[1776464797785,31.3,77404.03,1.0,0.97636,4e-05,2.67094]
[1776464804835,31.3,77402.77,1.0,0.9763,4e-05,2.67675]
[1776464807856,31.31,77413.64,1.0,0.9767,4e-05,2.6395]
[1776464815409,31.31,77412.72,1.0,0.97664,4e-05,2.6445]
[1776464820950,31.32,77411.49,1.0,0.97658,4e-05,2.65036]
[1776464822963,31.32,77405.56,1.0,0.97636,4e-05,2.67154]
[1776464823969,31.32,77395.75,1.0,0.97599,4e-05,2.7062]
[1776464829004,31.32,77395.32,1.0,0.97596,4e-05,2.70849]
[1776464834039,31.32,77398.67,1.0,0.97608,4e-05,2.69746]
[1776464842095,31.33,77399.21,1.0,0.97609,4e-05,2.69693]
[1776464847130,31.33,77400.59,1.0,0.97613,4e-05,2.69292]
[1776464852164,31.33,77408.4,1.0,0.97644,4e-05,2.66324]
[1776464857201,31.34,77408.77,1.0,0.97644,4e-05,2.66308]
[1776464862241,31.34,77408.57,1.0,0.97642,4e-05,2.66493]
[1776464867270,31.34,77409.1,1.0,0.97643,4e-05,2.66426]
[1776464872305,31.35,77409.04,1.0,0.97641,4e-05,2.66565]
[1776464877340,31.35,77414.43,1.0,0.9766,4e-05,2.64815]
[1776464882388,31.35,77416.08,1.0,0.97664,4e-05,2.64385]
[1776464887414,31.36,77417.06,1.0,0.97667,4e-05,2.64194]
[1776464892448,31.36,77414.68,1.0,0.97656,4e-05,2.6517]
[1776464897482,31.37,77415.2,1.0,0.97657,4e-05,2.65138]
[1776464903529,31.37,77411.55,1.0,0.97641,4e-05,2.6658]
[1776464908564,31.38,77410.41,1.0,0.97636,4e-05,2.6712]
[1776464913599,31.38,77411.02,1.0,0.97639,4e-05,2.66727]
[1776464918637,31.39,77412.0,1.0,0.97641,4e-05,2.66536]
[1776464923670,31.39,77412.61,1.0,0.97642,4e-05,2.66475]
[1776464928708,31.4,77409.49,1.0,0.97629,4e-05,2.67715]
[1776464933739,31.4,77408.54,1.0,0.97624,4e-05,2.68186]
[1776464938778,31.4,77413.84,1.0,0.97642,4e-05,2.66474]
[1776464942802,31.41,77417.41,1.0,0.97653,4e-05,2.65389]
[1776464947839,31.41,77416.54,1.0,0.97648,4e-05,2.65853]
[1776464952876,31.42,77415.41,1.0,0.97643,4e-05,2.66396]
[1776464957911,31.42,77415.42,1.0,0.97641,4e-05,2.66546]
[1776464961940,31.43,77391.36,1.0,0.97549,4e-05,2.75128]
[1776464966976,31.43,77389.43,1.0,0.97541,4e-05,2.75884]
[1776464973020,31.43,77391.22,1.0,0.9755,4e-05,2.74993]
[1776464978054,31.43,77391.52,1.0,0.97551,4e-05,2.74947]
[1776464983090,31.43,77392.1,1.0,0.97552,4e-05,2.74794]
[1776464989133,31.44,77390.39,1.0,0.97545,4e-05,2.75454]
[1776464996674,31.44,77391.17,1.0,0.97548,4e-05,2.7523]
[1776465002222,31.44,77384.88,1.0,0.97523,4e-05,2.77514]
[1776465003230,31.44,77370.76,1.0,0.97468,4e-05,2.82609]
[1776465004244,31.44,77360.37,1.0,0.97427,4e-05,2.86393]
[1776465009273,31.44,77362.68,1.0,0.97437,4e-05,2.85487]
[1776465013302,31.43,77370.03,1.0,0.97466,4e-05,2.82772]
[1776465018339,31.43,77367.79,1.0,0.97458,4e-05,2.8356]
[1776465023371,31.43,77368.0,1.0,0.97459,4e-05,2.83458]
[1776465029445,31.43,77364.52,1.0,0.97448,4e-05,2.84509]
[1776465033441,31.48,77357.28,1.0,0.97401,4e-05,2.88751]
[1776465036957,31.59,77351.6,1.0,0.97339,4e-05,2.94453]
[1776465040491,31.64,77334.23,1.0,0.97249,4e-05,3.02726]
[1776465045534,31.65,77337.06,1.0,0.97257,4e-05,3.02013]
[1776465047033,31.67,77346.66,1.0,0.97287,4e-05,2.99246]
[1776465052583,31.78,77345.15,1.0,0.97241,4e-05,3.03515]
[1776465055601,31.8,77350.72,1.0,0.97255,4e-05,3.02255]
[1776465058623,31.81,77355.82,1.0,0.97273,4e-05,3.00556]
[1776465061645,31.81,77364.89,1.0,0.97309,4e-05,2.97283]
[1776465062656,31.81,77372.21,1.0,0.97339,4e-05,2.94536]
[1776465067686,31.81,77375.56,1.0,0.97354,4e-05,2.93172]
[1776465070748,31.81,77380.65,1.0,0.97375,4e-05,2.91227]
[1776465072719,31.81,77391.06,1.0,0.97417,4e-05,2.87378]
[1776465073726,31.81,77391.76,1.0,0.9742,4e-05,2.87106]
[1776465078761,31.83,77394.64,1.0,0.97422,4e-05,2.86919]
[1776465081786,31.91,77401.49,1.0,0.97421,4e-05,2.87095]
[1776465086821,32.03,77386.66,1.0,0.97316,4e-05,2.9678]
[1776465087824,32.04,77384.33,1.0,0.97305,4e-05,2.97715]
[1776465088833,32.04,77378.26,1.0,0.9728,4e-05,3.00041]
[1776465089846,32.04,77374.35,1.0,0.97263,4e-05,3.01567]
[1776465091855,32.08,77370.37,1.0,0.97236,4e-05,3.03924]
[1776465096888,32.08,77370.52,1.0,0.97234,4e-05,3.04161]
[1776465099911,32.09,77361.07,1.0,0.97193,4e-05,3.07903]
[1776465100919,32.09,77365.99,1.0,0.97213,4e-05,3.06094]
[1776465101922,32.09,77373.0,1.0,0.97241,4e-05,3.0351]
[1776465102929,32.09,77373.2,1.0,0.97241,4e-05,3.03495]
[1776465107964,32.1,77374.84,1.0,0.97245,4e-05,3.03176]
[1776465109978,32.11,77368.03,1.0,0.97215,4e-05,3.05855]
[1776465110987,32.11,77364.89,1.0,0.97202,4e-05,3.07097]
[1776465112999,32.12,77354.4,1.0,0.97151,4e-05,3.11665]
[1776465114008,32.12,77347.78,1.0,0.97123,4e-05,3.14202]
[1776465115017,32.13,77348.45,1.0,0.97125,4e-05,3.13964]
[1776465117028,32.12,77354.74,1.0,0.97154,4e-05,3.11423]
[1776465120049,32.12,77358.97,1.0,0.97174,4e-05,3.09626]
[1776465121058,32.11,77366.35,1.0,0.97205,4e-05,3.06773]
[1776465126094,32.11,77368.8,1.0,0.97218,4e-05,3.05636]
[1776465131126,32.17,77371.56,1.0,0.97205,4e-05,3.06821]
[1776465136171,32.17,77375.64,1.0,0.97224,4e-05,3.05126]
[1776465138178,32.17,77367.97,1.0,0.9719,4e-05,3.08126]
[1776465142203,32.2,77373.34,1.0,0.97201,4e-05,3.07214]
[1776465147238,32.24,77371.1,1.0,0.97178,4e-05,3.09249]
[1776465149252,32.26,77376.73,1.0,0.97195,4e-05,3.07699]
[1776465150284,32.26,77382.28,1.0,0.97219,4e-05,3.05611]
[1776465151265,32.26,77383.49,1.0,0.97226,4e-05,3.04862]
[1776465156301,32.27,77382.0,1.0,0.97216,4e-05,3.05753]
[1776465161336,32.27,77384.47,1.0,0.97223,4e-05,3.05105]
[1776465166373,32.28,77381.87,1.0,0.9721,4e-05,3.06351]
[1776465171406,32.29,77378.24,1.0,0.97192,4e-05,3.07975]
[1776465176441,32.3,77372.42,1.0,0.97165,4e-05,3.10416]
[1776465181476,32.3,77376.38,1.0,0.97179,4e-05,3.09151]
[1776465183490,32.31,77381.71,1.0,0.972,4e-05,3.07241]
[1776465188038,32.33,77390.12,1.0,0.97227,4e-05,3.04777]
[1776465192588,32.33,77401.8,1.0,0.97273,4e-05,3.00653]
[1776465193595,32.34,77413.17,1.0,0.97317,4e-05,2.96596]
[1776465194601,32.34,77418.43,1.0,0.97337,4e-05,2.94745]
[1776465196615,32.34,77423.28,1.0,0.97355,4e-05,2.93126]
[1776465201649,32.35,77423.85,1.0,0.97353,4e-05,2.93292]
[1776465205678,32.36,77418.72,1.0,0.9733,4e-05,2.95449]
[1776465208194,32.37,77410.17,1.0,0.97294,4e-05,2.98721]
[1776465210713,32.37,77416.51,1.0,0.97317,4e-05,2.96608]
[1776465214747,32.38,77423.76,1.0,0.97347,4e-05,2.9381]
[1776465216760,32.37,77438.4,1.0,0.97406,4e-05,2.88389]
[1776465221795,32.42,77434.57,1.0,0.97375,4e-05,2.91218]
[1776465223811,32.47,77442.44,1.0,0.97388,4e-05,2.90082]
[1776465228843,32.57,77441.06,1.0,0.97347,4e-05,2.93904]
[1776465232872,32.6,77432.46,1.0,0.97301,4e-05,2.98035]
[1776465233879,32.6,77427.21,1.0,0.9728,4e-05,3.00021]
[1776465235895,32.6,77421.69,1.0,0.97256,4e-05,3.0218]
[1776465238403,32.61,77416.23,1.0,0.97232,4e-05,3.04322]
[1776465240931,32.61,77421.4,1.0,0.97251,4e-05,3.02597]
[1776465241935,32.62,77421.28,1.0,0.9725,4e-05,3.02706]
[1776465246970,32.63,77417.66,1.0,0.97232,4e-05,3.04358]
[1776465252006,32.63,77419.52,1.0,0.97236,4e-05,3.03982]
[1776465254018,32.64,77423.56,1.0,0.97251,4e-05,3.02623]
[1776465258047,32.64,77431.18,1.0,0.9728,4e-05,2.99984]
[1776465261074,32.61,77439.86,1.0,0.97327,4e-05,2.95699]
[1776465262075,32.61,77440.3,1.0,0.97329,4e-05,2.95508]
[1776465265097,32.61,77446.67,1.0,0.97354,4e-05,2.93224]
[1776465267113,32.66,77448.82,1.0,0.97345,4e-05,2.94059]
[1776465272166,32.69,77448.46,1.0,0.97335,4e-05,2.94932]
[1776465274164,32.69,77455.56,1.0,0.97362,4e-05,2.92423]
[1776465275172,32.68,77453.15,1.0,0.97356,4e-05,2.93003]
[1776465280206,32.7,77449.14,1.0,0.97333,4e-05,2.95123]
[1776465282221,32.71,77445.7,1.0,0.97318,4e-05,2.96515]
[1776465287257,32.72,77442.9,1.0,0.97303,4e-05,2.97895]
[1776465292290,32.73,77443.19,1.0,0.973,4e-05,2.98145]
[1776465297327,32.74,77453.68,1.0,0.97338,4e-05,2.94715]
[1776465298334,32.74,77456.68,1.0,0.97348,4e-05,2.93713]
[1776465303371,32.75,77453.42,1.0,0.97332,4e-05,2.95268]
[1776465305388,32.76,77447.09,1.0,0.97305,4e-05,2.97702]
[1776465310420,32.82,77448.98,1.0,0.97288,4e-05,2.99245]
[1776465314448,32.9,77442.44,1.0,0.97234,4e-05,3.04229]
[1776465315456,32.92,77437.47,1.0,0.97207,4e-05,3.06639]
[1776465317469,32.95,77433.24,1.0,0.97178,4e-05,3.09249]
[1776465322501,33.02,77438.08,1.0,0.97172,4e-05,3.09857]
[1776465324517,33.02,77440.81,1.0,0.97182,4e-05,3.08947]
[1776465327540,33.03,77448.01,1.0,0.97209,4e-05,3.06489]
[1776465329045,33.05,77450.67,1.0,0.97213,4e-05,3.06121]
[1776465334588,33.1,77454.19,1.0,0.97212,4e-05,3.06165]
[1776465339117,33.11,77446.1,1.0,0.97177,4e-05,3.09348]
[1776465344672,33.11,77450.18,1.0,0.9719,4e-05,3.08146]
[1776465349701,33.12,77450.51,1.0,0.97189,4e-05,3.08277]
[1776465353729,33.13,77455.68,1.0,0.97208,4e-05,3.06582]
[1776465357757,33.19,77457.37,1.0,0.97192,4e-05,3.0802]
[1776465360778,33.21,77451.62,1.0,0.97162,4e-05,3.10726]
[1776465365814,33.22,77445.66,1.0,0.97131,4e-05,3.13532]
[1776465367827,33.23,77440.6,1.0,0.97109,4e-05,3.15492]
[1776465369328,33.23,77426.56,1.0,0.9705,4e-05,3.20831]
[1776465370862,33.23,77421.67,1.0,0.97029,4e-05,3.22709]
[1776465372870,33.23,77415.95,1.0,0.97004,4e-05,3.24933]
[1776465374884,33.24,77402.88,1.0,0.96945,4e-05,3.30127]
[1776465379918,33.25,77399.39,1.0,0.96925,4e-05,3.31909]
[1776465381934,33.26,77410.59,1.0,0.96971,4e-05,3.27803]
[1776465383956,33.26,77411.4,1.0,0.96975,4e-05,3.27527]
[1776465385960,33.26,77421.29,1.0,0.97017,4e-05,3.23795]
[1776465386968,33.26,77421.18,1.0,0.97016,4e-05,3.2386]
[1776465392002,33.26,77424.43,1.0,0.97031,4e-05,3.22384]
[1776465396030,33.26,77425.29,1.0,0.97034,4e-05,3.22165]
[1776465401066,33.27,77427.5,1.0,0.97042,4e-05,3.21471]
[1776465406101,33.27,77431.09,1.0,0.97055,4e-05,3.20262]
[1776465413149,33.28,77430.94,1.0,0.97052,4e-05,3.20548]
[1776465418186,33.28,77430.33,1.0,0.97048,4e-05,3.20915]
[1776465425236,33.29,77430.18,1.0,0.97045,4e-05,3.21156]
[1776465431277,33.28,77427.52,1.0,0.97036,4e-05,3.21973]
[1776465436313,33.27,77424.22,1.0,0.97027,4e-05,3.22782]
[1776465441348,33.26,77415.19,1.0,0.96993,4e-05,3.25772]
[1776465442356,33.26,77413.76,1.0,0.96988,4e-05,3.26225]
[1776465447390,33.24,77409.12,1.0,0.96973,4e-05,3.27532]
[1776465449404,33.24,77405.32,1.0,0.96959,4e-05,3.28797]
[1776465454442,33.22,77401.48,1.0,0.96951,4e-05,3.29415]
[1776465459474,33.21,77406.13,1.0,0.96977,4e-05,3.27144]
[1776465461488,33.2,77408.74,1.0,0.9699,4e-05,3.25958]
[1776465466525,33.19,77413.08,1.0,0.97014,4e-05,3.23847]
[1776465471558,33.18,77411.68,1.0,0.97013,4e-05,3.23934]
[1776465476594,33.16,77412.79,1.0,0.97022,4e-05,3.23067]
[1776465481627,33.15,77411.18,1.0,0.9702,4e-05,3.23238]
[1776465485656,33.14,77405.42,1.0,0.97,4e-05,3.25076]
[1776465490694,33.13,77404.9,1.0,0.97003,4e-05,3.24821]
[1776465495727,33.11,77404.04,1.0,0.97004,4e-05,3.24702]
[1776465500252,33.1,77393.97,1.0,0.96964,4e-05,3.28203]
[1776465500765,33.1,77393.97,1.0,0.96965,4e-05,3.28108]
[1776465502779,33.09,77386.06,1.0,0.96933,4e-05,3.30972]
[1776465503786,33.09,77384.07,1.0,0.96925,4e-05,3.31643]
[1776465508823,33.08,77383.83,1.0,0.9693,4e-05,3.31227]
[1776465513857,33.06,77377.53,1.0,0.96911,4e-05,3.32803]
[1776465514864,33.06,77379.92,1.0,0.96923,4e-05,3.31768]
[1776465520394,33.04,77382.04,1.0,0.96939,4e-05,3.30332]
[1776465525940,33.03,77382.07,1.0,0.96945,4e-05,3.29815]
[1776465530974,33.01,77383.72,1.0,0.96958,4e-05,3.28675]
[1776465532990,33.01,77389.17,1.0,0.96984,4e-05,3.26377]
[1776465538029,32.99,77386.28,1.0,0.96976,4e-05,3.27015]
[1776465543064,32.98,77376.53,1.0,0.96939,4e-05,3.30308]
[1776465544072,32.98,77376.25,1.0,0.96939,4e-05,3.30316]
[1776465550605,32.96,77371.61,1.0,0.96927,4e-05,3.31407]
[1776465556155,32.94,77371.11,1.0,0.9693,4e-05,3.31092]
[1776465560675,32.93,77362.86,1.0,0.96899,4e-05,3.33801]
[1776465566225,32.91,77363.11,1.0,0.96906,4e-05,3.33175]
[1776465572267,32.89,77363.29,1.0,0.96917,4e-05,3.32107]
[1776465576298,32.88,77368.71,1.0,0.96947,4e-05,3.2948]
[1776465578317,32.87,77372.42,1.0,0.96965,4e-05,3.27845]
[1776465583348,32.86,77376.64,1.0,0.96989,4e-05,3.25737]
[1776465590393,32.84,77378.19,1.0,0.97003,4e-05,3.24485]
[1776465595428,32.83,77379.02,1.0,0.97012,4e-05,3.23702]
[1776465600465,32.81,77382.87,1.0,0.97034,4e-05,3.21769]
[1776465605498,32.8,77388.8,1.0,0.97064,4e-05,3.19058]
[1776465609526,32.79,77389.57,1.0,0.97071,4e-05,3.1843]
[1776465614561,32.78,77388.76,1.0,0.97072,4e-05,3.18327]
[1776465620604,32.77,77387.86,1.0,0.97074,4e-05,3.18181]
[1776465625638,32.75,77388.63,1.0,0.97081,4e-05,3.17492]
[1776465631169,32.74,77389.42,1.0,0.97092,4e-05,3.16447]
[1776465636715,32.73,77392.46,1.0,0.9711,4e-05,3.14848]
[1776465641751,32.72,77390.54,1.0,0.97106,4e-05,3.1522]
[1776465647792,32.71,77387.69,1.0,0.97098,4e-05,3.15867]
[1776465652828,32.7,77389.53,1.0,0.9711,4e-05,3.14819]
[1776465657863,32.69,77389.8,1.0,0.97115,4e-05,3.14374]
[1776465666955,32.67,77388.85,1.0,0.97118,4e-05,3.14126]
[1776465671967,32.66,77384.87,1.0,0.97105,4e-05,3.15293]
[1776465677002,32.65,77385.04,1.0,0.97109,4e-05,3.14887]
[1776465684050,32.64,77386.54,1.0,0.97121,4e-05,3.13852]
[1776465688078,32.63,77395.05,1.0,0.97159,4e-05,3.10385]
[1776465691594,32.62,77401.67,1.0,0.97192,4e-05,3.07316]
[1776465697141,32.61,77403.38,1.0,0.97202,4e-05,3.06409]
[1776465702177,32.61,77407.12,1.0,0.97221,4e-05,3.04759]
[1776465705199,32.6,77412.53,1.0,0.97244,4e-05,3.02608]
[1776465709225,32.6,77414.3,1.0,0.97254,4e-05,3.01773]
[1776465711741,32.59,77426.02,1.0,0.97302,4e-05,2.97391]
[1776465713254,32.59,77427.58,1.0,0.97309,4e-05,2.96745]
[1776465718292,32.58,77426.23,1.0,0.97306,4e-05,2.97022]
[1776465723324,32.58,77425.33,1.0,0.97304,4e-05,2.97169]
[1776465728359,32.57,77425.33,1.0,0.97306,4e-05,2.96989]
[1776465733395,32.58,77429.75,1.0,0.97322,4e-05,2.95539]
[1776465738431,32.59,77432.13,1.0,0.97327,4e-05,2.9506]
[1776465744474,32.6,77432.49,1.0,0.97324,4e-05,2.9539]
[1776465749509,32.61,77433.01,1.0,0.97322,4e-05,2.95578]
[1776465755554,32.63,77433.09,1.0,0.9732,4e-05,2.95646]
[1776465762099,32.64,77432.18,1.0,0.97312,4e-05,2.96415]
[1776465771666,32.66,77432.39,1.0,0.97305,4e-05,2.97059]
[1776465775696,32.67,77427.81,1.0,0.97283,4e-05,2.99006]
[1776465777709,32.67,77422.3,1.0,0.9726,4e-05,3.01158]
[1776465778716,32.68,77418.8,1.0,0.97245,4e-05,3.02508]
[1776465782744,32.68,77409.95,1.0,0.97206,4e-05,3.06022]
[1776465787779,32.69,77412.7,1.0,0.97214,4e-05,3.05284]
[1776465792815,32.7,77412.21,1.0,0.9721,4e-05,3.05638]
[1776465796843,32.69,77402.46,1.0,0.97172,4e-05,3.09048]
[1776465798857,32.69,77401.4,1.0,0.97169,4e-05,3.09324]
[1776465801878,32.68,77408.1,1.0,0.97199,4e-05,3.06646]
[1776465806914,32.69,77408.15,1.0,0.97197,4e-05,3.06797]
[1776465810940,32.69,77401.67,1.0,0.97168,4e-05,3.09439]
[1776465812953,32.7,77400.13,1.0,0.97164,4e-05,3.09763]
[1776465817989,32.69,77397.19,1.0,0.97152,4e-05,3.10792]
[1776465825039,32.68,77396.75,1.0,0.97155,4e-05,3.1054]
[1776465830075,32.67,77397.48,1.0,0.97161,4e-05,3.09973]
[1776465835108,32.67,77404.42,1.0,0.97193,4e-05,3.07095]
[1776465836119,32.66,77406.27,1.0,0.97201,4e-05,3.06354]
[1776465841150,32.66,77405.64,1.0,0.97202,4e-05,3.06335]
[1776465846185,32.65,77405.1,1.0,0.97202,4e-05,3.06287]
[1776465851220,32.64,77402.21,1.0,0.97193,4e-05,3.07117]
[1776465855248,32.64,77398.43,1.0,0.97179,4e-05,3.08321]
[1776465860283,32.63,77397.95,1.0,0.9718,4e-05,3.08238]
[1776465868340,32.61,77399.15,1.0,0.9719,4e-05,3.07327]
[1776465874393,32.61,77399.87,1.0,0.972,4e-05,3.06404]
[1776465879417,32.6,77399.49,1.0,0.97201,4e-05,3.06299]
[1776465884451,32.59,77399.43,1.0,0.97203,4e-05,3.06077]
[1776465889486,32.58,77399.58,1.0,0.97207,4e-05,3.05779]
[1776465898548,32.57,77399.59,1.0,0.97211,4e-05,3.05347]
[1776465903584,32.56,77399.5,1.0,0.97214,4e-05,3.05146]
[1776465910641,32.55,77399.86,1.0,0.97219,4e-05,3.0469]
[1776465916677,32.55,77400.11,1.0,0.97223,4e-05,3.04326]
[1776465923227,32.54,77399.96,1.0,0.97225,4e-05,3.04116]
[1776465925738,32.54,77390.3,1.0,0.97186,4e-05,3.07587]
[1776465926744,32.53,77386.69,1.0,0.97172,4e-05,3.08891]
[1776465931780,32.53,77386.21,1.0,0.97176,4e-05,3.08457]
[1776465935811,32.52,77380.18,1.0,0.97153,4e-05,3.10525]
[1776465936815,32.52,77375.51,1.0,0.97134,4e-05,3.12236]
[1776465938829,32.52,77376.56,1.0,0.97139,4e-05,3.11722]
[1776465943864,32.51,77375.76,1.0,0.97139,4e-05,3.1173]
[1776465947892,32.5,77370.94,1.0,0.97122,4e-05,3.1331]
[1776465952927,32.49,77370.76,1.0,0.97124,4e-05,3.13059]
[1776465957962,32.48,77370.46,1.0,0.97127,4e-05,3.12858]
[1776465960987,32.48,77376.68,1.0,0.97155,4e-05,3.10315]
[1776465966017,32.47,77377.48,1.0,0.97161,4e-05,3.09716]
[1776465970052,32.46,77405.91,1.0,0.97281,4e-05,2.9889]
[1776465971055,32.46,77410.87,1.0,0.97301,4e-05,2.97084]
[1776465972060,32.46,77408.68,1.0,0.97292,4e-05,2.97903]
[1776465973069,32.46,77403.62,1.0,0.97272,4e-05,2.99779]
[1776465976089,32.46,77402.32,1.0,0.97267,4e-05,3.00228]
[1776465980119,32.46,77393.27,1.0,0.97231,4e-05,3.03405]
[1776465981127,32.45,77390.07,1.0,0.97219,4e-05,3.04548]
[1776465984148,32.45,77387.76,1.0,0.97211,4e-05,3.05257]
[1776465990187,32.44,77389.62,1.0,0.97222,4e-05,3.04259]
[1776465995223,32.43,77384.19,1.0,0.97205,4e-05,3.0569]
[1776465996229,32.43,77379.45,1.0,0.97186,4e-05,3.07416]
[1776466002271,32.42,77379.02,1.0,0.97188,4e-05,3.07255]
[1776466007306,32.41,77379.68,1.0,0.97193,4e-05,3.06744]
[1776466012346,32.41,77379.82,1.0,0.97197,4e-05,3.06433]
[1776466017380,32.4,77380.29,1.0,0.97202,4e-05,3.06002]
[1776466020406,32.4,77373.81,1.0,0.97176,4e-05,3.08286]
[1776466028460,32.38,77370.77,1.0,0.97168,4e-05,3.09004]
[1776466034002,32.37,77366.75,1.0,0.97155,4e-05,3.10208]
[1776466040544,32.36,77365.6,1.0,0.97153,4e-05,3.1033]
[1776466041549,32.36,77359.9,1.0,0.9713,4e-05,3.12389]
[1776466044074,32.36,77353.96,1.0,0.97106,4e-05,3.14541]
[1776466049606,32.35,77353.02,1.0,0.97106,4e-05,3.14546]
[1776466051620,32.34,77360.91,1.0,0.97144,4e-05,3.11062]
[1776466054144,32.34,77367.77,1.0,0.97174,4e-05,3.0836]
[1776466059677,32.33,77370.97,1.0,0.97191,4e-05,3.06857]
[1776466065717,32.32,77372.15,1.0,0.97199,4e-05,3.06114]
[1776466068743,32.32,77367.3,1.0,0.9718,4e-05,3.07871]
[1776466070753,32.32,77362.15,1.0,0.97158,4e-05,3.09797]
[1776466077807,32.31,77357.7,1.0,0.97144,4e-05,3.11082]
[1776466080828,32.3,77351.3,1.0,0.97118,4e-05,3.13351]
[1776466084356,32.3,77360.52,1.0,0.9716,4e-05,3.09658]
[1776466089894,32.29,77361.32,1.0,0.97165,4e-05,3.09197]
[1776466099959,32.29,77359.58,1.0,0.97159,4e-05,3.09727]
[1776466106002,32.28,77357.94,1.0,0.97155,4e-05,3.10049]
[1776466112044,32.27,77357.03,1.0,0.97158,4e-05,3.097]
[1776466115066,32.27,77362.99,1.0,0.97185,4e-05,3.07278]
[1776466116074,32.27,77364.72,1.0,0.97193,4e-05,3.06574]
[1776466123124,32.26,77370.27,1.0,0.9722,4e-05,3.04148]
[1776466125138,32.25,77361.33,1.0,0.97184,4e-05,3.07418]
[1776466126144,32.25,77359.63,1.0,0.97177,4e-05,3.08008]
[1776466131179,32.24,77359.03,1.0,0.97177,4e-05,3.07964]
[1776466137221,32.23,77354.02,1.0,0.9716,4e-05,3.0953]
[1776466143264,32.22,77355.17,1.0,0.97168,4e-05,3.08759]
[1776466149306,32.21,77355.67,1.0,0.97174,4e-05,3.08242]
[1776466155346,32.21,77356.93,1.0,0.97183,4e-05,3.07444]
[1776466160382,32.2,77357.58,1.0,0.97189,4e-05,3.06934]
[1776466167432,32.19,77357.59,1.0,0.97193,4e-05,3.06565]
[1776466174990,32.18,77355.12,1.0,0.9719,4e-05,3.06727]
[1776466181532,32.17,77356.39,1.0,0.97199,4e-05,3.05935]
[1776466189592,32.15,77357.55,1.0,0.97208,4e-05,3.05089]
[1776466195132,32.15,77355.06,1.0,0.97201,4e-05,3.05719]
[1776466197655,32.14,77361.27,1.0,0.97228,4e-05,3.03278]
[1776466198652,32.14,77368.68,1.0,0.97259,4e-05,3.00456]
[1776466199660,32.14,77371.48,1.0,0.97272,4e-05,2.9933]
[1776466205202,32.13,77367.44,1.0,0.97257,4e-05,3.00634]
[1776466206710,32.13,77361.44,1.0,0.97234,4e-05,3.02791]
[1776466210740,32.12,77355.91,1.0,0.97213,4e-05,3.04677]
[1776466215772,32.12,77353.04,1.0,0.97203,4e-05,3.05512]
[1776466221813,32.11,77351.13,1.0,0.97199,4e-05,3.05935]
[1776466226849,32.1,77349.66,1.0,0.97195,4e-05,3.06246]
[1776466235412,32.09,77349.24,1.0,0.97201,4e-05,3.05668]
[1776466245482,32.08,77347.39,1.0,0.97198,4e-05,3.05902]
[1776466255552,32.06,77347.38,1.0,0.97203,4e-05,3.05454]
[1776466262093,32.05,77346.03,1.0,0.97201,4e-05,3.05657]
[1776466267129,32.05,77349.01,1.0,0.97215,4e-05,3.04314]
[1776466273235,32.04,77347.23,1.0,0.97211,4e-05,3.04742]
[1776466276250,32.04,77352.25,1.0,0.97233,4e-05,3.02729]
[1776466281285,32.03,77351.33,1.0,0.97231,4e-05,3.02891]
[1776466287328,32.03,77350.38,1.0,0.9723,4e-05,3.03029]
[1776466292363,32.02,77352.68,1.0,0.97244,4e-05,3.01631]
[1776466297398,32.02,77358.59,1.0,0.97271,4e-05,2.99244]
[1776466298404,32.01,77368.53,1.0,0.97312,4e-05,2.95513]
[1776466299413,32.01,77372.43,1.0,0.97328,4e-05,2.94045]
[1776466300419,32.01,77384.61,1.0,0.97377,4e-05,2.89552]
[1776466301425,32.01,77389.8,1.0,0.97398,4e-05,2.87647]
[1776466303441,32.01,77390.73,1.0,0.97402,4e-05,2.87283]
[1776466308473,32.01,77390.37,1.0,0.97401,4e-05,2.87347]
[1776466314517,32.01,77390.57,1.0,0.97403,4e-05,2.87192]
[1776466316530,32.01,77385.3,1.0,0.97382,4e-05,2.89078]
[1776466321566,32.0,77385.41,1.0,0.97384,4e-05,2.88952]
[1776466324586,32.0,77392.59,1.0,0.97413,4e-05,2.86297]
[1776466328616,32.0,77398.51,1.0,0.97436,4e-05,2.84115]
[1776466333650,32.0,77406.9,1.0,0.9747,4e-05,2.81067]
[1776466337679,32.0,77400.67,1.0,0.97446,4e-05,2.8328]
[1776466339694,32.0,77393.83,1.0,0.97419,4e-05,2.85728]
[1776466346189,32.0,77392.82,1.0,0.97416,4e-05,2.86008]
[1776466353792,31.99,77392.88,1.0,0.9742,4e-05,2.85559]
[1776466359834,31.99,77393.76,1.0,0.97424,4e-05,2.85161]
[1776466366327,31.99,77394.4,1.0,0.97427,4e-05,2.84864]
[1776466371917,31.99,77394.35,1.0,0.97428,4e-05,2.84818]
[1776466376952,31.99,77394.3,1.0,0.97428,4e-05,2.84782]
[1776466379985,31.98,77386.84,1.0,0.97399,4e-05,2.87445]
[1776466382994,31.98,77380.69,1.0,0.97375,4e-05,2.89631]
[1776466384001,31.98,77374.52,1.0,0.97351,4e-05,2.91867]
[1776466389036,31.98,77371.75,1.0,0.97341,4e-05,2.92752]
[1776466394071,31.97,77376.56,1.0,0.97362,4e-05,2.90856]
[1776466399106,31.97,77378.68,1.0,0.97372,4e-05,2.89954]
[1776466404141,31.97,77383.37,1.0,0.97392,4e-05,2.88127]
[1776466409176,31.96,77383.86,1.0,0.97395,4e-05,2.87834]
[1776466414213,31.96,77383.6,1.0,0.97398,4e-05,2.87472]
[1776466419250,31.96,77383.28,1.0,0.97398,4e-05,2.87477]
[1776466424285,31.95,77382.9,1.0,0.97398,4e-05,2.87505]
[1776466429321,31.95,77382.78,1.0,0.97398,4e-05,2.8744]
[1776466434357,31.95,77378.24,1.0,0.97381,4e-05,2.88984]
[1776466439390,31.94,77377.63,1.0,0.9738,4e-05,2.89083]
[1776466446440,31.94,77378.24,1.0,0.97385,4e-05,2.88685]
[1776466452481,31.93,77378.11,1.0,0.97386,4e-05,2.8858]
[1776466455503,31.93,77383.13,1.0,0.97407,4e-05,2.86682]
[1776466460537,31.93,77390.28,1.0,0.97436,4e-05,2.83989]
[1776466462553,31.93,77398.2,1.0,0.97467,4e-05,2.8111]
[1776466467588,31.93,77395.13,1.0,0.97456,4e-05,2.82144]
[1776466473628,31.92,77392.99,1.0,0.97451,4e-05,2.8249]
[1776466478663,31.92,77388.93,1.0,0.97436,4e-05,2.83876]
[1776466483698,31.92,77387.08,1.0,0.9743,4e-05,2.84458]
[1776466488733,31.92,77386.86,1.0,0.9743,4e-05,2.84448]
[1776466493768,31.91,77384.03,1.0,0.9742,4e-05,2.85378]
[1776466494776,31.91,77377.52,1.0,0.97394,4e-05,2.87724]
[1776466495784,31.91,77377.57,1.0,0.97395,4e-05,2.87682]
[1776466500818,31.91,77379.12,1.0,0.97402,4e-05,2.86999]
[1776466505852,31.9,77380.22,1.0,0.97408,4e-05,2.86489]
[1776466510887,31.9,77380.39,1.0,0.9741,4e-05,2.86319]
[1776466515922,31.9,77380.63,1.0,0.97412,4e-05,2.86125]
[1776466517394,31.9,77373.77,1.0,0.97385,4e-05,2.8858]
[1776466522971,31.89,77371.1,1.0,0.97376,4e-05,2.89431]
[1776466532036,31.89,77369.39,1.0,0.97374,4e-05,2.89466]
[1776466534049,31.88,77363.58,1.0,0.97351,4e-05,2.91548]
[1776466542105,31.88,77360.31,1.0,0.97341,4e-05,2.92539]
[1776466547605,31.87,77358.64,1.0,0.97335,4e-05,2.93033]
[1776466553181,31.87,77357.5,1.0,0.97332,4e-05,2.93315]
[1776466559223,31.87,77356.89,1.0,0.97331,4e-05,2.93403]
[1776466562246,31.86,77351.28,1.0,0.97309,4e-05,2.95414]
[1776466563253,31.86,77340.32,1.0,0.97264,4e-05,2.99482]
[1776466566274,31.86,77334.85,1.0,0.97242,4e-05,3.01432]
[1776466567746,31.86,77343.49,1.0,0.97279,4e-05,2.98147]
[1776466572315,31.85,77350.16,1.0,0.97308,4e-05,2.95501]
[1776466577817,31.85,77344.85,1.0,0.97287,4e-05,2.97356]
[1776466584401,31.84,77344.86,1.0,0.9729,4e-05,2.97147]
[1776466587887,31.84,77338.51,1.0,0.97264,4e-05,2.99442]
[1776466591448,31.84,77343.9,1.0,0.97291,4e-05,2.96944]
[1776466592456,31.84,77343.07,1.0,0.97288,4e-05,2.97228]
[1776466595476,31.84,77338.0,1.0,0.97268,4e-05,2.99047]
[1776466600513,31.83,77333.35,1.0,0.9725,4e-05,3.00652]
[1776466606553,31.83,77332.4,1.0,0.97248,4e-05,3.00827]
[1776466611588,31.82,77331.41,1.0,0.97246,4e-05,3.01045]
[1776466616623,31.82,77329.04,1.0,0.97237,4e-05,3.01778]
[1776466622666,31.81,77328.83,1.0,0.97239,4e-05,3.01646]
[1776466625687,31.81,77324.29,1.0,0.97221,4e-05,3.03255]
[1776466630722,31.8,77324.32,1.0,0.97223,4e-05,3.03041]
[1776466634749,31.8,77316.67,1.0,0.97193,4e-05,3.05793]
[1776466635756,31.8,77317.36,1.0,0.97196,4e-05,3.05482]
[1776466637770,31.79,77307.35,1.0,0.97154,4e-05,3.09233]
[1776466638777,31.79,77310.61,1.0,0.97169,4e-05,3.07922]
[1776466643819,31.78,77310.93,1.0,0.97173,4e-05,3.07535]
[1776466649923,31.77,77314.43,1.0,0.97192,4e-05,3.0588]
[1776466656972,31.76,77313.27,1.0,0.97194,4e-05,3.05613]
[1776466658376,31.76,77321.86,1.0,0.97231,4e-05,3.02236]
[1776466664020,31.75,77322.88,1.0,0.97238,4e-05,3.0162]
[1776466669056,31.75,77321.64,1.0,0.97235,4e-05,3.01865]
[1776466674090,31.74,77318.33,1.0,0.97224,4e-05,3.02894]
[1776466679125,31.73,77317.44,1.0,0.97223,4e-05,3.02999]
[1776466683155,31.73,77310.61,1.0,0.97196,4e-05,3.05372]
[1776466688587,31.72,77308.72,1.0,0.97191,4e-05,3.05835]
[1776466694240,31.71,77309.37,1.0,0.97197,4e-05,3.05278]
[1776466698658,31.71,77303.61,1.0,0.97175,4e-05,3.0729]
[1776466699278,31.7,77303.61,1.0,0.97175,4e-05,3.07235]
[1776466701289,31.7,77296.87,1.0,0.97148,4e-05,3.09723]
[1776466703303,31.7,77290.58,1.0,0.97122,4e-05,3.12042]
[1776466706324,31.69,77281.26,1.0,0.97083,4e-05,3.15494]
[1776466707332,31.69,77274.7,1.0,0.97054,4e-05,3.18008]
[1776466713373,31.68,77273.53,1.0,0.97057,4e-05,3.17672]
[1776466718798,31.67,77275.27,1.0,0.97069,4e-05,3.16639]
[1776466725458,31.65,77276.18,1.0,0.97078,4e-05,3.15819]
[1776466737538,31.63,77273.13,1.0,0.97073,4e-05,3.16258]
[1776466742580,31.62,77272.08,1.0,0.97072,4e-05,3.16362]
[1776466746604,31.62,77267.98,1.0,0.97056,4e-05,3.17732]
[1776466752646,31.61,77267.13,1.0,0.97057,4e-05,3.17679]
[1776466755670,31.6,77274.07,1.0,0.9709,4e-05,3.14747]
[1776466759079,31.6,77274.71,1.0,0.97095,4e-05,3.1432]
[1776466764733,31.59,77272.38,1.0,0.97088,4e-05,3.14898]
[1776466767755,31.58,77264.63,1.0,0.97056,4e-05,3.17788]
[1776466770775,31.58,77264.08,1.0,0.97055,4e-05,3.1782]
[1776466775812,31.57,77261.07,1.0,0.97048,4e-05,3.18337]
[1776466780845,31.56,77261.5,1.0,0.97054,4e-05,3.17847]
[1776466785880,31.55,77261.43,1.0,0.97056,4e-05,3.17667]
[1776466791922,31.55,77263.78,1.0,0.97067,4e-05,3.16688]
[1776466795960,31.55,77289.67,1.0,0.97181,4e-05,3.06526]
[1776466796967,31.55,77288.24,1.0,0.97175,4e-05,3.0709]
[1776466802003,31.55,77288.7,1.0,0.97176,4e-05,3.0696]
[1776466806036,31.55,77281.74,1.0,0.97145,4e-05,3.09698]
[1776466807040,31.55,77280.11,1.0,0.97138,4e-05,3.10339]
[1776466811091,31.55,77274.04,1.0,0.97111,4e-05,3.12727]
[1776466814103,31.55,77268.18,1.0,0.97086,4e-05,3.15032]
[1776466817122,31.55,77265.56,1.0,0.97074,4e-05,3.16053]
[1776466822161,31.55,77261.56,1.0,0.97057,4e-05,3.17601]
[1776466828199,31.55,77261.28,1.0,0.97056,4e-05,3.17656]
[1776466833234,31.55,77256.99,1.0,0.97041,4e-05,3.18934]
[1776466835249,31.55,77252.23,1.0,0.97019,5e-05,3.20818]
[1776466839276,31.55,77261.77,1.0,0.97063,4e-05,3.16952]
[1776466840283,31.55,77270.96,1.0,0.97104,4e-05,3.13313]
[1776466842297,31.55,77270.48,1.0,0.97102,4e-05,3.13493]
[1776466847334,31.54,77267.67,1.0,0.9709,4e-05,3.14573]
[1776466852368,31.54,77257.48,1.0,0.97045,4e-05,3.18563]
[1776466854384,31.54,77250.98,1.0,0.97016,5e-05,3.21142]
[1776466856398,31.54,77246.57,1.0,0.96996,5e-05,3.22873]
[1776466861436,31.54,77247.87,1.0,0.97003,5e-05,3.22247]
[1776466863445,31.54,77258.28,1.0,0.97051,4e-05,3.18047]
[1776466864452,31.54,77264.02,1.0,0.97076,4e-05,3.15758]
[1776466868482,31.54,77263.91,1.0,0.97076,4e-05,3.15762]
[1776466873517,31.54,77262.97,1.0,0.97073,4e-05,3.16085]
[1776466878556,31.53,77268.99,1.0,0.971,4e-05,3.13673]
[1776466884598,31.53,77268.14,1.0,0.97096,4e-05,3.13976]
[1776466890011,31.53,77267.11,1.0,0.97092,4e-05,3.14349]
[1776466896682,31.53,77265.76,1.0,0.9709,4e-05,3.14488]
[1776466901720,31.53,77274.61,1.0,0.97129,4e-05,3.10988]
[1776466904738,31.53,77278.33,1.0,0.97145,4e-05,3.09533]
[1776466910151,31.53,77271.76,1.0,0.97116,4e-05,3.12116]
[1776466910781,31.53,77272.05,1.0,0.97118,4e-05,3.12001]
[1776466917830,31.53,77274.79,1.0,0.9713,4e-05,3.10911]
[1776466922865,31.53,77279.19,1.0,0.97149,4e-05,3.09183]
[1776466924880,31.53,77282.66,1.0,0.97164,4e-05,3.07834]
[1776466927905,31.53,77295.99,1.0,0.97222,4e-05,3.02695]
[1776466928907,31.53,77296.52,1.0,0.97224,4e-05,3.02501]
[1776466933956,31.53,77293.36,1.0,0.9721,4e-05,3.03761]
[1776466935957,31.53,77289.61,1.0,0.97194,4e-05,3.05215]
[1776466940993,31.53,77290.02,1.0,0.97195,4e-05,3.05073]
[1776466946027,31.53,77288.9,1.0,0.9719,4e-05,3.05515]
[1776466948041,31.53,77273.17,1.0,0.97122,4e-05,3.11636]
[1776466949049,31.53,77265.26,1.0,0.97087,4e-05,3.14739]
[1776466950441,31.53,77264.78,1.0,0.97085,4e-05,3.14915]
[1776466956098,31.53,77263.65,1.0,0.97084,4e-05,3.14916]
[1776466968178,31.53,77263.41,1.0,0.97085,4e-05,3.14838]
[1776466973216,31.52,77262.41,1.0,0.97081,4e-05,3.15162]
[1776466978251,31.52,77258.81,1.0,0.97066,4e-05,3.16509]
[1776466983286,31.52,77259.71,1.0,0.97071,4e-05,3.16071]
[1776466988321,31.52,77262.78,1.0,0.97085,4e-05,3.14779]
[1776466991342,31.52,77269.98,1.0,0.97118,4e-05,3.11907]
[1776466992349,31.52,77270.31,1.0,0.97119,4e-05,3.1177]
[1776466997384,31.51,77269.9,1.0,0.97118,4e-05,3.119]
[1776467002421,31.51,77267.25,1.0,0.97106,4e-05,3.12913]
[1776467003427,31.51,77259.01,1.0,0.9707,4e-05,3.1616]
[1776467004434,31.51,77255.69,1.0,0.97055,4e-05,3.17467]
[1776467008464,31.51,77251.35,1.0,0.97036,5e-05,3.1914]
[1776467013498,31.51,77246.99,1.0,0.97021,5e-05,3.20434]
[1776467018533,31.51,77245.83,1.0,0.97016,5e-05,3.20805]
[1776467023567,31.5,77243.51,1.0,0.97007,5e-05,3.21641]
[1776467028602,31.5,77253.11,1.0,0.97051,4e-05,3.17709]
[1776467031006,31.5,77254.21,1.0,0.97057,4e-05,3.17231]
[1776467036658,31.5,77255.0,1.0,0.97061,4e-05,3.16851]
[1776467041693,31.5,77255.68,1.0,0.97065,4e-05,3.16519]
[1776467046728,31.49,77254.9,1.0,0.97062,4e-05,3.16766]
[1776467049749,31.49,77262.68,1.0,0.97097,4e-05,3.13649]
[1776467051146,31.49,77263.32,1.0,0.971,4e-05,3.13382]
[1776467055793,31.49,77252.36,1.0,0.97052,4e-05,3.17697]
[1776467056800,31.49,77245.68,1.0,0.97022,5e-05,3.20351]
[1776467057805,31.49,77245.39,1.0,0.9702,5e-05,3.20449]
[1776467062839,31.49,77243.85,1.0,0.97014,5e-05,3.20973]
[1776467068883,31.49,77245.86,1.0,0.97025,5e-05,3.20056]
[1776467073917,31.48,77246.16,1.0,0.9703,5e-05,3.19481]
[1776467078953,31.48,77246.31,1.0,0.97032,5e-05,3.1932]
[1776467084994,31.48,77246.74,1.0,0.97035,5e-05,3.1905]
[1776467091426,31.48,77247.08,1.0,0.97038,5e-05,3.18824]
[1776467101498,31.47,77247.81,1.0,0.97043,5e-05,3.18395]
[1776467107150,31.47,77257.4,1.0,0.97087,4e-05,3.14504]
[1776467109164,31.47,77265.9,1.0,0.97124,4e-05,3.11146]
[1776467110171,31.47,77273.33,1.0,0.97157,4e-05,3.08238]
[1776467111571,31.47,77272.21,1.0,0.97152,4e-05,3.08678]
[1776467113197,31.47,77266.46,1.0,0.97127,4e-05,3.10938]
[1776467114202,31.47,77266.17,1.0,0.97125,4e-05,3.11052]
[1776467119236,31.47,77264.52,1.0,0.97118,4e-05,3.11696]
[1776467124273,31.47,77263.02,1.0,0.97112,4e-05,3.1228]
[1776467130314,31.47,77267.52,1.0,0.97131,4e-05,3.10517]
[1776467135348,31.47,77265.66,1.0,0.97126,4e-05,3.10892]
[1776467142397,31.47,77264.93,1.0,0.97123,4e-05,3.11187]
[1776467146427,31.47,77255.71,1.0,0.97082,4e-05,3.14824]
[1776467147433,31.47,77249.9,1.0,0.97056,4e-05,3.17126]
[1776467148439,31.47,77250.08,1.0,0.97057,4e-05,3.17045]
[1776467153473,31.47,77250.2,1.0,0.97058,4e-05,3.16953]
[1776467158509,31.47,77250.79,1.0,0.97061,4e-05,3.16674]
[1776467159515,31.47,77256.13,1.0,0.97085,4e-05,3.14547]
[1776467160523,31.47,77260.87,1.0,0.97106,4e-05,3.1267]
[1776467162538,31.47,77254.12,1.0,0.97076,4e-05,3.15332]
[1776467168582,31.47,77254.83,1.0,0.9708,4e-05,3.15015]
[1776467173614,31.46,77255.19,1.0,0.97082,4e-05,3.14842]
[1776467178649,31.46,77253.65,1.0,0.97075,4e-05,3.15422]
[1776467180664,31.46,77247.99,1.0,0.9705,5e-05,3.17658]
[1776467181671,31.46,77245.03,1.0,0.97037,5e-05,3.18828]
[1776467187713,31.46,77245.75,1.0,0.97041,5e-05,3.1846]
[1776467192747,31.46,77245.11,1.0,0.97042,5e-05,3.18285]
[1776467198791,31.46,77244.61,1.0,0.97041,5e-05,3.18405]
[1776467203834,31.45,77244.75,1.0,0.97042,5e-05,3.18283]
[1776467208865,31.45,77245.85,1.0,0.97048,5e-05,3.17774]
[1776467209868,31.45,77253.27,1.0,0.97081,4e-05,3.14811]
[1776467210875,31.45,77253.75,1.0,0.97083,4e-05,3.14614]
[1776467219938,31.45,77252.36,1.0,0.97078,4e-05,3.15094]
[1776467224974,31.45,77257.52,1.0,0.97101,4e-05,3.13014]
[1776467225980,31.45,77259.87,1.0,0.97112,4e-05,3.12083]
[1776467226988,31.45,77252.55,1.0,0.97079,4e-05,3.14972]
[1776467229001,31.45,77252.43,1.0,0.97079,4e-05,3.15004]
[1776467234037,31.45,77250.24,1.0,0.9707,4e-05,3.15834]
[1776467235056,31.45,77242.53,1.0,0.97035,5e-05,3.189]
[1776467237059,31.45,77240.64,1.0,0.97027,5e-05,3.19632]
[1776467242500,31.44,77241.46,1.0,0.97031,5e-05,3.19205]
[1776467248136,31.44,77239.98,1.0,0.97026,5e-05,3.19704]
[1776467253170,31.44,77239.77,1.0,0.97029,5e-05,3.19343]
[1776467260219,31.44,77241.0,1.0,0.97036,5e-05,3.18757]
[1776467268275,31.43,77241.19,1.0,0.97037,5e-05,3.1859]
[1776467276331,31.43,77241.35,1.0,0.97039,5e-05,3.18443]
[1776467277338,31.43,77247.0,1.0,0.97065,4e-05,3.1618]
[1776467278345,31.43,77246.08,1.0,0.97061,4e-05,3.16541]
[1776467284387,31.43,77244.48,1.0,0.97054,5e-05,3.17139]
[1776467289422,31.43,77246.28,1.0,0.97062,4e-05,3.16394]
[1776467296472,31.43,77249.18,1.0,0.97075,4e-05,3.15218]
[1776467298485,31.43,77243.42,1.0,0.9705,5e-05,3.17503]
[1776467299492,31.43,77236.02,1.0,0.97016,5e-05,3.20458]
[1776467300499,31.43,77232.9,1.0,0.97002,5e-05,3.21701]
[1776467302513,31.43,77227.78,1.0,0.96979,5e-05,3.23736]
[1776467307549,31.42,77226.13,1.0,0.96972,5e-05,3.24311]
[1776467311576,31.42,77220.74,1.0,0.96952,5e-05,3.2605]
[1776467316611,31.42,77216.11,1.0,0.96931,5e-05,3.27831]
[1776467323061,31.42,77214.76,1.0,0.96926,5e-05,3.28249]
[1776467329702,31.41,77212.21,1.0,0.96916,5e-05,3.2914]
[1776467335744,31.41,77210.64,1.0,0.9691,5e-05,3.29653]
[1776467340779,31.4,77208.55,1.0,0.96902,5e-05,3.30402]
[1776467341787,31.4,77203.36,1.0,0.96878,5e-05,3.32519]
[1776467343804,31.4,77199.74,1.0,0.96861,5e-05,3.33963]
[1776467348836,31.4,77198.47,1.0,0.96857,5e-05,3.34346]
[1776467352865,31.4,77208.39,1.0,0.96905,5e-05,3.30146]
[1776467355885,31.39,77211.73,1.0,0.96921,5e-05,3.28709]
[1776467361927,31.39,77212.5,1.0,0.96926,5e-05,3.28268]
[1776467363344,31.39,77206.68,1.0,0.96899,5e-05,3.30614]
[1776467364948,31.39,77205.19,1.0,0.96893,5e-05,3.31201]
[1776467369983,31.38,77202.45,1.0,0.96881,5e-05,3.32197]
[1776467377032,31.38,77200.56,1.0,0.96878,5e-05,3.32414]
[1776467382067,31.38,77198.62,1.0,0.9687,5e-05,3.33082]
[1776467387106,31.37,77201.31,1.0,0.96885,5e-05,3.31778]
[1776467392195,31.37,77201.19,1.0,0.96886,5e-05,3.31645]
[1776467393556,31.36,77193.89,1.0,0.96853,5e-05,3.34592]
[1776467398234,31.36,77194.99,1.0,0.9686,5e-05,3.33968]
[1776467403626,31.35,77196.47,1.0,0.9687,5e-05,3.3311]
[1776467409312,31.35,77195.23,1.0,0.96866,5e-05,3.33384]
[1776467416363,31.34,77194.77,1.0,0.96867,5e-05,3.33331]
[1776467419387,31.33,77190.49,1.0,0.96848,5e-05,3.34941]
[1776467424417,31.33,77192.21,1.0,0.96859,5e-05,3.34006]
[1776467427452,31.32,77185.92,1.0,0.96831,5e-05,3.36494]
[1776467428445,31.32,77182.08,1.0,0.96813,5e-05,3.38052]
[1776467433836,31.32,77182.41,1.0,0.9682,5e-05,3.37282]
[1776467435501,31.31,77174.44,1.0,0.96783,5e-05,3.40529]
[1776467436505,31.31,77169.56,1.0,0.9676,5e-05,3.42536]
[1776467441541,31.3,77173.47,1.0,0.96782,5e-05,3.40599]
[1776467448590,31.29,77175.31,1.0,0.96795,5e-05,3.39442]
[1776467453976,31.29,77176.37,1.0,0.96804,5e-05,3.38726]
[1776467459667,31.28,77175.05,1.0,0.96801,5e-05,3.38955]
[1776467462689,31.27,77166.06,1.0,0.96759,5e-05,3.42586]
[1776467463695,31.27,77162.0,1.0,0.9674,5e-05,3.44249]
[1776467468731,31.26,77160.85,1.0,0.96738,5e-05,3.44422]
[1776467470748,31.26,77165.74,1.0,0.96763,5e-05,3.42226]
[1776467471752,31.26,77171.18,1.0,0.9679,5e-05,3.39868]
[1776467472759,31.26,77175.78,1.0,0.96813,5e-05,3.37879]
[1776467477795,31.25,77175.62,1.0,0.96815,5e-05,3.37694]
[1776467482827,31.24,77172.2,1.0,0.96802,5e-05,3.38881]
[1776467487863,31.24,77175.15,1.0,0.96819,5e-05,3.37381]
[1776467493905,31.23,77174.62,1.0,0.96823,5e-05,3.3692]
[1776467498941,31.22,77175.13,1.0,0.96829,5e-05,3.36452]
[1776467501962,31.22,77181.01,1.0,0.96859,5e-05,3.33843]
[1776467502970,31.22,77182.75,1.0,0.96867,5e-05,3.33072]
[1776467510022,31.21,77187.12,1.0,0.96892,5e-05,3.30952]
[1776467515056,31.2,77186.31,1.0,0.9689,5e-05,3.31075]
[1776467520088,31.2,77189.46,1.0,0.96908,5e-05,3.2956]
[1776467522101,31.19,77194.65,1.0,0.96933,5e-05,3.27337]
[1776467524114,31.19,77198.98,1.0,0.96954,5e-05,3.25487]
[1776467531165,31.18,77196.48,1.0,0.96945,5e-05,3.26279]
[1776467536198,31.18,77194.19,1.0,0.96936,5e-05,3.27054]
[1776467541233,31.18,77192.24,1.0,0.96929,5e-05,3.27689]
[1776467544613,31.17,77197.3,1.0,0.96954,5e-05,3.25476]
[1776467549290,31.17,77198.88,1.0,0.96963,5e-05,3.24711]
[1776467554683,31.16,77187.81,1.0,0.96916,5e-05,3.28715]
[1776467556339,31.16,77182.92,1.0,0.96893,5e-05,3.30704]
[1776467557346,31.16,77184.36,1.0,0.96901,5e-05,3.30066]
[1776467564753,31.15,77187.04,1.0,0.96917,5e-05,3.28652]
[1776467568423,31.15,77181.57,1.0,0.96892,5e-05,3.30805]
[1776467570439,31.15,77179.73,1.0,0.96884,5e-05,3.31488]
[1776467575472,31.14,77182.02,1.0,0.96898,5e-05,3.30328]
[1776467580568,31.14,77182.27,1.0,0.96902,5e-05,3.29982]
[1776467585603,31.13,77181.71,1.0,0.96901,5e-05,3.30016]
[1776467594969,31.12,77180.25,1.0,0.96898,5e-05,3.30276]
[1776467600709,31.11,77182.8,1.0,0.96913,5e-05,3.28998]
[1776467602723,31.11,77188.02,1.0,0.96938,5e-05,3.26775]
[1776467603730,31.11,77193.19,1.0,0.96963,5e-05,3.2462]
[1776467605744,31.11,77198.18,1.0,0.96987,5e-05,3.22528]
[1776467610783,31.11,77199.81,1.0,0.96995,5e-05,3.21747]
[1776467616820,31.1,77201.19,1.0,0.97007,5e-05,3.20687]
[1776467622864,31.1,77203.63,1.0,0.97019,5e-05,3.19567]
[1776467627898,31.1,77207.27,1.0,0.97037,5e-05,3.17986]
[1776467633940,31.09,77206.28,1.0,0.97034,5e-05,3.18265]
[1776467638980,31.09,77205.39,1.0,0.97031,5e-05,3.18523]
[1776467639983,31.09,77196.79,1.0,0.96992,5e-05,3.21999]
[1776467640990,31.09,77195.59,1.0,0.96986,5e-05,3.22462]
[1776467646024,31.09,77199.94,1.0,0.97008,5e-05,3.20566]
[1776467652068,31.08,77200.64,1.0,0.97013,5e-05,3.20147]
[1776467657102,31.07,77200.34,1.0,0.97014,5e-05,3.1998]
[1776467662137,31.07,77200.15,1.0,0.97017,5e-05,3.19725]
[1776467665159,31.06,77195.13,1.0,0.96996,5e-05,3.21568]
[1776467670194,31.05,77199.2,1.0,0.97019,5e-05,3.19576]
[1776467676236,31.04,77199.08,1.0,0.97026,5e-05,3.18869]
[1776467682277,31.03,77195.21,1.0,0.97012,5e-05,3.2005]
[1776467687311,31.02,77197.45,1.0,0.97027,5e-05,3.18811]
[1776467691342,31.01,77187.42,1.0,0.96983,5e-05,3.22642]
[1776467692347,31.01,77181.44,1.0,0.96956,5e-05,3.25027]
[1776467693354,31.01,77176.78,1.0,0.96935,5e-05,3.26874]
[1776467695674,31.0,77202.37,1.0,0.97056,5e-05,3.16185]
[1776467697382,31.0,77202.0,1.0,0.97055,5e-05,3.16275]
[1776467702417,30.99,77201.22,1.0,0.97055,5e-05,3.16295]
[1776467707453,30.98,77200.25,1.0,0.97054,5e-05,3.16393]
[1776467713495,30.97,77197.97,1.0,0.97047,5e-05,3.16959]
[1776467718529,30.97,77197.85,1.0,0.9705,5e-05,3.16709]
[1776467725884,30.95,77197.01,1.0,0.97052,5e-05,3.16571]
[1776467735955,30.94,77196.53,1.0,0.97059,5e-05,3.15811]
[1776467738671,30.93,77190.38,1.0,0.97033,5e-05,3.18131]
[1776467739678,30.93,77182.1,1.0,0.96995,5e-05,3.21451]
[1776467740684,30.93,77178.46,1.0,0.96979,5e-05,3.22878]
[1776467746028,30.92,77176.85,1.0,0.96975,5e-05,3.23187]
[1776467752769,30.91,77177.0,1.0,0.96982,5e-05,3.22638]
[1776467758811,30.89,77176.11,1.0,0.96982,5e-05,3.22591]
[1776467763859,30.88,77175.68,1.0,0.96984,5e-05,3.22426]
[1776467768897,30.88,77175.72,1.0,0.96988,5e-05,3.22071]
[1776467773930,30.87,77175.78,1.0,0.96992,5e-05,3.21713]
[1776467781986,30.85,77175.26,1.0,0.96995,5e-05,3.214]
[1776467795073,30.83,77176.24,1.0,0.97013,5e-05,3.19802]
[1776467800112,30.82,77176.46,1.0,0.97017,5e-05,3.19402]
[1776467805153,30.81,77175.26,1.0,0.97015,5e-05,3.19583]
[1776467811193,30.8,77174.48,1.0,0.97016,5e-05,3.19528]
[1776467817234,30.79,77173.48,1.0,0.97015,5e-05,3.19564]
[1776467822269,30.78,77171.87,1.0,0.97011,5e-05,3.19912]
[1776467824283,30.78,77165.25,1.0,0.96982,5e-05,3.22509]
[1776467829317,30.77,77166.51,1.0,0.96991,5e-05,3.21657]
[1776467831333,30.77,77174.24,1.0,0.97029,5e-05,3.18352]
[1776467835360,30.76,77176.42,1.0,0.97042,5e-05,3.17224]
[1776467841402,30.75,77174.34,1.0,0.97036,5e-05,3.17724]
[1776467847447,30.74,77173.19,1.0,0.97034,5e-05,3.17845]
[1776467856803,30.73,77171.83,1.0,0.97038,5e-05,3.17461]
[1776467864564,30.72,77170.41,1.0,0.97034,5e-05,3.1782]
[1776467872620,30.74,77171.12,1.0,0.97026,5e-05,3.18469]
[1776467876943,30.76,77147.14,1.0,0.96906,5e-05,3.28987]
[1776467878661,30.76,77138.3,1.0,0.96862,5e-05,3.32809]
[1776467879667,30.77,77122.24,1.0,0.96782,5e-05,3.39744]
[1776467880675,30.77,77115.27,1.0,0.96747,5e-05,3.42826]
[1776467881681,30.77,77119.74,1.0,0.96768,5e-05,3.40974]
[1776467887013,30.78,77116.69,1.0,0.96748,5e-05,3.42737]
[1776467892760,30.79,77123.02,1.0,0.96775,5e-05,3.4038]
[1776467897794,30.8,77119.94,1.0,0.96755,5e-05,3.42076]
[1776467899808,30.81,77112.33,1.0,0.96715,5e-05,3.45509]
[1776467900815,30.81,77102.07,1.0,0.96662,5e-05,3.50113]
[1776467901831,30.81,77099.48,1.0,0.96648,5e-05,3.51307]
[1776467904845,30.81,77093.67,1.0,0.96616,5e-05,3.54028]
[1776467909877,30.82,77091.71,1.0,0.96603,5e-05,3.55164]
[1776467914913,30.83,77080.16,1.0,0.96543,5e-05,3.6017]
[1776467915921,30.83,77072.26,1.0,0.965,5e-05,3.63755]
[1776467917226,30.83,77070.89,1.0,0.96492,5e-05,3.64412]
[1776467922969,30.84,77074.93,1.0,0.96511,5e-05,3.62843]
[1776467925991,30.84,77068.73,1.0,0.96476,5e-05,3.6576]
[1776467927296,30.84,77062.97,1.0,0.96445,5e-05,3.68402]
[1776467929012,30.84,77060.14,1.0,0.96429,5e-05,3.69756]
[1776467931026,30.85,77054.87,1.0,0.964,5e-05,3.72216]
[1776467936061,30.85,77052.41,1.0,0.96385,5e-05,3.7348]
[1776467941096,30.85,77053.18,1.0,0.96387,5e-05,3.73264]
[1776467942102,30.85,77044.26,1.0,0.96338,6e-05,3.77386]
[1776467943111,30.85,77039.09,1.0,0.96309,6e-05,3.79795]
[1776467946131,30.86,77024.27,1.0,0.96223,6e-05,3.86895]
[1776467947473,30.86,76999.51,1.0,0.96081,6e-05,3.98641]
[1776467948147,30.86,76999.51,1.0,0.96081,6e-05,3.98634]
[1776467949153,30.86,76999.74,1.0,0.96082,6e-05,3.98498]
[1776467954208,30.86,77005.38,1.0,0.96116,6e-05,3.9576]
[1776467959243,30.86,77000.68,1.0,0.96089,6e-05,3.97963]
[1776467961256,30.86,76997.62,1.0,0.96071,6e-05,3.99403]
[1776467968304,30.84,77000.62,1.0,0.96096,6e-05,3.97355]
[1776467973338,30.84,77002.98,1.0,0.96115,6e-05,3.95732]
[1776467978380,30.84,76996.5,1.0,0.96077,6e-05,3.98819]
[1776467979398,30.83,76971.08,1.0,0.95928,6e-05,4.10982]
[1776467980397,30.83,76936.95,1.0,0.95717,6e-05,4.27891]
[1776467981398,30.81,76926.41,1.0,0.95665,6e-05,4.32037]
[1776467986432,30.73,76924.79,1.0,0.95692,6e-05,4.29874]
[1776467990461,30.7,76913.3,1.0,0.95636,6e-05,4.34349]
[1776467991468,30.68,76907.03,1.0,0.95604,6e-05,4.36852]
[1776467996505,30.64,76902.4,1.0,0.95594,6e-05,4.37632]
[1776467997512,30.63,76909.69,1.0,0.95648,6e-05,4.33296]
[1776467999525,30.63,76917.41,1.0,0.95699,6e-05,4.29261]
[1776468003551,30.61,76911.72,1.0,0.95672,6e-05,4.31394]
[1776468004557,30.61,76903.25,1.0,0.95619,6e-05,4.35651]
[1776468007583,30.58,76919.29,1.0,0.95736,6e-05,4.26287]
[1776468008588,30.58,76931.9,1.0,0.95816,6e-05,4.19908]
[1776468009595,30.58,76944.7,1.0,0.95895,6e-05,4.13509]
[1776468010602,30.57,76957.22,1.0,0.95971,6e-05,4.07322]
[1776468012616,30.57,76971.15,1.0,0.96055,6e-05,4.00507]
[1776468014634,30.57,76977.79,1.0,0.96094,6e-05,3.97288]
[1776468019669,30.57,76976.89,1.0,0.96089,6e-05,3.97702]
[1776468024701,30.57,76973.3,1.0,0.96069,6e-05,3.99405]
[1776468026714,30.57,76968.8,1.0,0.96042,6e-05,4.01565]
[1776468031751,30.57,76966.36,1.0,0.96032,6e-05,4.02262]
[1776468032761,30.57,76971.66,1.0,0.96064,6e-05,3.9968]
[1776468036786,30.57,76977.07,1.0,0.96096,6e-05,3.97027]
[1776468039808,30.57,76987.71,1.0,0.96159,6e-05,3.91909]
[1776468044846,30.57,76999.32,1.0,0.96225,6e-05,3.8641]
[1776468045857,30.57,77010.0,1.0,0.96286,6e-05,3.814]
[1776468046870,30.57,77023.35,1.0,0.9636,6e-05,3.75208]
[1776468051897,30.57,77020.15,1.0,0.96341,6e-05,3.76838]
[1776468056931,30.58,77018.48,1.0,0.9633,6e-05,3.77741]
[1776468060960,30.58,77023.59,1.0,0.96357,6e-05,3.7547]
[1776468061986,30.58,77012.51,1.0,0.96295,6e-05,3.80659]
[1776468062975,30.58,77003.73,1.0,0.96245,6e-05,3.84803]
[1776468063982,30.58,77005.63,1.0,0.96255,6e-05,3.83922]
[1776468068366,30.58,77011.03,1.0,0.96285,6e-05,3.81464]
[1776468071044,30.58,77018.78,1.0,0.96328,6e-05,3.77865]
[1776468072048,30.59,77018.8,1.0,0.96328,6e-05,3.77906]
[1776468076065,30.59,77024.61,1.0,0.96359,6e-05,3.75324]
[1776468078439,30.59,77013.46,1.0,0.96295,6e-05,3.80604]
[1776468080093,30.59,77013.2,1.0,0.96294,6e-05,3.80749]
[1776468085131,30.59,77002.49,1.0,0.96232,6e-05,3.85895]
[1776468086135,30.59,76990.47,1.0,0.96162,6e-05,3.91613]
[1776468087147,30.59,76987.66,1.0,0.96146,6e-05,3.92961]
[1776468088509,30.59,76980.82,1.0,0.96106,6e-05,3.96246]
[1776468090164,30.59,76975.19,1.0,0.96073,6e-05,3.98957]
[1776468091170,30.59,76972.25,1.0,0.96059,6e-05,3.9995]
[1776468096206,30.59,76979.03,1.0,0.961,6e-05,3.96643]
[1776468097214,30.59,76985.54,1.0,0.96138,6e-05,3.93522]
[1776468102260,30.59,76983.36,1.0,0.96125,6e-05,3.94584]
[1776468103257,30.59,76979.11,1.0,0.961,6e-05,3.96624]
[1776468104262,30.59,76972.37,1.0,0.9606,6e-05,3.99867]
[1776468109297,30.59,76974.85,1.0,0.96075,6e-05,3.98633]
[1776468114333,30.59,76976.8,1.0,0.96087,6e-05,3.97662]
[1776468119370,30.59,76979.81,1.0,0.96105,6e-05,3.96193]
[1776468122389,30.59,76987.75,1.0,0.96152,6e-05,3.92386]
[1776468125408,30.59,76976.03,1.0,0.96083,6e-05,3.98015]
[1776468126417,30.59,76955.23,1.0,0.95959,6e-05,4.08131]
[1776468127425,30.59,76946.86,1.0,0.95908,6e-05,4.12227]
[1776468128430,30.59,76947.41,1.0,0.95912,6e-05,4.11894]
[1776468133465,30.59,76941.28,1.0,0.95877,6e-05,4.14764]
[1776468138509,30.58,76937.12,1.0,0.95854,6e-05,4.1664]
[1776468140521,30.58,76930.97,1.0,0.95815,6e-05,4.19709]
[1776468141524,30.58,76931.23,1.0,0.95819,6e-05,4.19444]
[1776468143537,30.57,76920.67,1.0,0.95754,6e-05,4.24646]
[1776468147565,30.57,76926.23,1.0,0.95791,6e-05,4.21693]
[1776468152608,30.57,76929.22,1.0,0.95816,6e-05,4.19535]
[1776468153608,30.56,76920.66,1.0,0.95763,6e-05,4.23787]
[1776468154622,30.56,76916.9,1.0,0.9574,6e-05,4.25633]
[1776468156629,30.56,76912.97,1.0,0.95716,6e-05,4.2751]
[1776468159651,30.56,76918.56,1.0,0.95754,6e-05,4.24514]
[1776468160660,30.55,76920.72,1.0,0.95768,6e-05,4.23373]
[1776468163678,30.55,76926.22,1.0,0.95804,6e-05,4.20466]
[1776468169112,30.55,76924.02,1.0,0.95793,6e-05,4.21344]
[1776468174755,30.54,76925.65,1.0,0.95807,6e-05,4.20254]
[1776468176768,30.54,76931.83,1.0,0.95847,6e-05,4.17078]
[1776468181804,30.53,76936.54,1.0,0.95878,6e-05,4.1454]
[1776468183821,30.53,76937.41,1.0,0.95884,6e-05,4.14039]
[1776468186842,30.53,76942.88,1.0,0.95919,6e-05,4.11227]
[1776468187846,30.53,76945.96,1.0,0.95938,6e-05,4.09678]
[1776468189861,30.53,76938.06,1.0,0.9589,6e-05,4.13532]
[1776468190870,30.52,76934.17,1.0,0.95867,6e-05,4.15433]
[1776468193889,30.52,76932.21,1.0,0.95856,6e-05,4.16301]
[1776468198923,30.52,76941.67,1.0,0.95917,6e-05,4.1142]
[1776468199325,30.52,76948.84,1.0,0.95961,6e-05,4.07831]
[1776468201944,30.52,76954.95,1.0,0.95998,6e-05,4.04814]
[1776468204989,30.51,76960.8,1.0,0.96034,6e-05,4.01913]
[1776468210010,30.51,76962.74,1.0,0.96046,6e-05,4.00892]
[1776468213034,30.51,76968.45,1.0,0.96084,6e-05,3.97679]
[1776468217062,30.51,76973.96,1.0,0.96117,6e-05,3.95002]
[1776468219466,30.51,76978.95,1.0,0.96146,6e-05,3.92598]
[1776468224111,30.51,76985.27,1.0,0.96183,6e-05,3.89579]
[1776468229536,30.51,76990.61,1.0,0.96213,6e-05,3.87074]
[1776468235189,30.51,76991.84,1.0,0.9622,6e-05,3.86538]
[1776468248278,30.52,76992.94,1.0,0.96224,6e-05,3.86158]
[1776468253318,30.52,76993.48,1.0,0.96227,6e-05,3.85973]
[1776468258352,30.52,77000.16,1.0,0.96264,6e-05,3.82883]
[1776468267424,30.52,77004.45,1.0,0.96286,6e-05,3.81039]
[1776468269830,30.53,76997.04,1.0,0.96244,6e-05,3.84569]
[1776468270439,30.53,76997.04,1.0,0.96243,6e-05,3.84585]
[1776468275480,30.53,76988.3,1.0,0.96196,6e-05,3.88394]
[1776468276489,30.53,76985.21,1.0,0.96178,6e-05,3.89874]
[1776468281525,30.53,76985.01,1.0,0.96177,6e-05,3.89997]
[1776468286560,30.53,76985.71,1.0,0.9618,6e-05,3.89689]
[1776468293610,30.53,76988.18,1.0,0.96194,6e-05,3.88558]
[1776468298644,30.53,76988.19,1.0,0.96194,6e-05,3.88589]
[1776468301666,30.53,76997.45,1.0,0.96247,6e-05,3.84222]
[1776468302674,30.53,77000.78,1.0,0.96265,6e-05,3.82666]
[1776468304687,30.53,77005.48,1.0,0.96292,6e-05,3.80494]
[1776468309723,30.54,77013.18,1.0,0.96333,6e-05,3.77023]
[1776468312742,30.54,77017.84,1.0,0.96359,6e-05,3.74915]
[1776468317778,30.54,77017.42,1.0,0.96355,6e-05,3.75265]
[1776468323820,30.55,77016.24,1.0,0.96346,6e-05,3.76001]
[1776468328856,30.55,77016.73,1.0,0.96347,6e-05,3.75939]
[1776468333898,30.56,77019.85,1.0,0.96365,6e-05,3.74296]
[1776468334905,30.56,77032.17,1.0,0.96432,5e-05,3.68666]
[1776468335912,30.56,77038.05,1.0,0.96464,5e-05,3.66028]
[1776468340963,30.57,77039.59,1.0,0.96469,5e-05,3.65578]
[1776468343984,30.57,77045.11,1.0,0.96498,5e-05,3.63169]
[1776468348012,30.57,77050.72,1.0,0.96526,5e-05,3.60833]
[1776468351034,30.58,77053.4,1.0,0.96538,5e-05,3.59788]
[1776468356069,30.58,77050.65,1.0,0.9652,5e-05,3.61296]
[1776468361104,30.59,77055.6,1.0,0.96543,5e-05,3.59378]
[1776468366139,30.6,77056.33,1.0,0.96544,5e-05,3.5926]
[1776468372180,30.61,77057.22,1.0,0.96545,5e-05,3.5917]
[1776468377215,30.61,77057.65,1.0,0.96545,5e-05,3.59232]
[1776468380617,30.62,77065.16,1.0,0.96581,5e-05,3.56133]
[1776468385273,30.62,77056.11,1.0,0.96531,5e-05,3.60355]
[1776468387287,30.63,77055.76,1.0,0.96528,5e-05,3.60658]
[1776468392322,30.63,77054.83,1.0,0.96524,5e-05,3.60873]
[1776468393328,30.64,77046.12,1.0,0.96476,5e-05,3.64906]
[1776468394335,30.64,77040.2,1.0,0.96444,5e-05,3.67601]
[1776468395342,30.64,77041.41,1.0,0.9645,5e-05,3.67089]
[1776468400764,30.64,77039.34,1.0,0.96437,5e-05,3.68258]
[1776468406422,30.65,77035.73,1.0,0.96414,5e-05,3.70132]
[1776468411457,30.65,77033.26,1.0,0.96399,5e-05,3.7141]
[1776468412464,30.65,77040.07,1.0,0.96435,5e-05,3.68363]
[1776468414479,30.66,77043.72,1.0,0.96454,5e-05,3.66783]
[1776468420907,30.66,77046.8,1.0,0.96468,5e-05,3.65649]
[1776468426561,30.67,77050.69,1.0,0.96486,5e-05,3.6415]
[1776468427569,30.67,77052.96,1.0,0.96497,5e-05,3.63171]
[1776468432603,30.68,77052.07,1.0,0.96489,5e-05,3.6382]
[1776468437639,30.68,77051.77,1.0,0.96485,5e-05,3.64185]
[1776468442673,30.74,77053.85,1.0,0.9647,5e-05,3.65477]
[1776468447707,30.76,77054.13,1.0,0.96465,5e-05,3.65938]
[1776468459790,30.77,77054.22,1.0,0.96463,5e-05,3.65997]
[1776468464827,30.77,77050.36,1.0,0.9644,5e-05,3.67954]
[1776468471259,30.78,77050.76,1.0,0.96439,5e-05,3.68024]
[1776468477922,30.79,77050.36,1.0,0.96433,5e-05,3.685]
[1776468482957,30.79,77048.6,1.0,0.96421,5e-05,3.69507]
[1776468488999,30.8,77047.94,1.0,0.96415,5e-05,3.70051]
[1776468494034,30.81,77050.45,1.0,0.96426,5e-05,3.69111]
[1776468502090,30.81,77047.13,1.0,0.96404,5e-05,3.70934]
[1776468507125,30.82,77046.52,1.0,0.96399,5e-05,3.714]
[1776468511154,30.82,77039.63,1.0,0.96362,6e-05,3.74336]
[1776468516190,30.83,77034.23,1.0,0.96331,6e-05,3.76939]
[1776468522233,30.83,77030.11,1.0,0.96306,6e-05,3.79002]
[1776468527267,30.85,77032.91,1.0,0.96315,6e-05,3.78275]
[1776468532302,30.85,77033.71,1.0,0.96318,6e-05,3.78029]
[1776468537341,30.85,77034.9,1.0,0.96323,6e-05,3.77602]
[1776468539353,30.85,77043.56,1.0,0.9637,5e-05,3.7367]
[1776468541752,30.86,77045.02,1.0,0.96377,5e-05,3.73098]
[1776468547408,30.86,77043.83,1.0,0.96369,5e-05,3.73796]
[1776468552443,30.86,77045.12,1.0,0.96374,5e-05,3.73351]
[1776468557478,30.87,77044.75,1.0,0.96371,5e-05,3.73661]
[1776468562511,30.87,77043.81,1.0,0.96364,6e-05,3.7423]
[1776468567547,30.87,77041.47,1.0,0.96349,6e-05,3.75437]
[1776468572583,30.88,77041.12,1.0,0.9635,6e-05,3.75323]
[1776468577619,30.88,77041.73,1.0,0.96351,6e-05,3.75197]
[1776468582653,30.88,77041.86,1.0,0.9635,6e-05,3.75265]
[1776468587688,30.89,77041.01,1.0,0.96344,6e-05,3.75782]
[1776468592723,30.89,77042.64,1.0,0.96351,6e-05,3.75185]
[1776468595744,30.89,77047.98,1.0,0.9638,5e-05,3.72794]
[1776468596754,30.89,77050.87,1.0,0.96395,5e-05,3.71538]
[1776468602171,30.9,77045.88,1.0,0.96366,5e-05,3.7395]
[1776468610849,30.91,77044.09,1.0,0.96353,6e-05,3.75063]
[1776468620919,30.91,77042.54,1.0,0.96341,6e-05,3.76042]
[1776468628977,30.92,77045.77,1.0,0.96356,6e-05,3.74803]
[1776468632380,30.92,77063.47,1.0,0.96454,5e-05,3.66481]
[1776468635024,30.92,77065.1,1.0,0.96462,5e-05,3.65834]
[1776468638057,30.93,77070.38,1.0,0.96488,5e-05,3.63645]
[1776468639058,30.93,77079.08,1.0,0.96534,5e-05,3.59755]
[1776468640057,30.93,77081.15,1.0,0.96545,5e-05,3.5889]
[1776468645095,30.94,77079.9,1.0,0.96535,5e-05,3.59736]
[1776468652143,30.95,77082.58,1.0,0.96543,5e-05,3.59012]
[1776468654157,30.95,77076.83,1.0,0.96512,5e-05,3.61632]
[1776468656172,30.96,77076.35,1.0,0.96508,5e-05,3.62008]
[1776468662213,30.96,77077.71,1.0,0.96512,5e-05,3.61665]
[1776468667250,30.97,77078.29,1.0,0.96512,5e-05,3.61668]
[1776468672286,30.98,77083.38,1.0,0.96536,5e-05,3.59665]
[1776468677321,30.98,77087.17,1.0,0.96552,5e-05,3.5826]
[1776468682353,30.99,77086.53,1.0,0.96546,5e-05,3.58831]
[1776468684366,31.0,77092.51,1.0,0.96576,5e-05,3.563]
[1776468686384,31.0,77092.68,1.0,0.96575,5e-05,3.56349]
[1776468687393,31.0,77098.23,1.0,0.96603,5e-05,3.53967]
[1776468688395,31.0,77102.6,1.0,0.96625,5e-05,3.52116]
[1776468692423,31.01,77111.51,1.0,0.9667,5e-05,3.4819]
[1776468693431,31.01,77121.14,1.0,0.96718,5e-05,3.44106]
[1776468698475,31.02,77121.29,1.0,0.96714,5e-05,3.44432]
[1776468703500,31.03,77121.26,1.0,0.96709,5e-05,3.44831]
[1776468708540,31.04,77125.09,1.0,0.96725,5e-05,3.43494]
[1776468713569,31.05,77126.21,1.0,0.96726,5e-05,3.434]
[1776468717597,31.06,77116.29,1.0,0.96672,5e-05,3.48048]
[1776468723014,31.07,77108.38,1.0,0.96628,5e-05,3.51818]
[1776468726661,31.08,77108.15,1.0,0.96624,5e-05,3.52104]
[1776468733090,31.09,77102.02,1.0,0.96587,5e-05,3.55264]
[1776468738746,31.1,77099.64,1.0,0.96572,5e-05,3.5654]
[1776468741767,31.1,77091.16,1.0,0.96526,5e-05,3.60457]
[1776468743160,31.1,77090.49,1.0,0.96521,5e-05,3.60858]
[1776468748818,31.11,77085.36,1.0,0.9649,5e-05,3.63426]
[1776468753851,31.12,77085.2,1.0,0.96491,5e-05,3.63325]
[1776468758887,31.12,77079.63,1.0,0.96458,5e-05,3.66035]
[1776468763300,31.13,77071.64,1.0,0.96414,5e-05,3.69788]
[1776468763922,31.13,77071.64,1.0,0.96413,5e-05,3.69857]
[1776468768958,31.13,77071.0,1.0,0.96408,5e-05,3.70277]
[1776468773995,31.14,77072.04,1.0,0.96411,5e-05,3.69967]
[1776468779027,31.14,77072.45,1.0,0.96412,5e-05,3.69942]
[1776468785071,31.15,77072.32,1.0,0.96408,5e-05,3.70222]
[1776468788090,31.15,77063.64,1.0,0.9636,5e-05,3.7424]
[1776468789102,31.15,77058.42,1.0,0.96331,5e-05,3.7664]
[1776468794133,31.15,77061.78,1.0,0.96349,5e-05,3.75197]
[1776468796148,31.15,77066.93,1.0,0.96376,5e-05,3.72906]
[1776468800175,31.15,77059.6,1.0,0.96335,5e-05,3.76351]
[1776468801181,31.16,77055.11,1.0,0.9631,6e-05,3.78426]
[1776468806216,31.16,77054.01,1.0,0.96303,6e-05,3.79024]
[1776468811252,31.16,77054.18,1.0,0.96306,6e-05,3.78639]
[1776468817296,31.16,77053.66,1.0,0.96302,6e-05,3.79004]
[1776468819309,31.16,77062.22,1.0,0.96348,5e-05,3.75136]
[1776468820316,31.17,77065.11,1.0,0.96363,5e-05,3.73881]
[1776468825350,31.17,77066.09,1.0,0.96367,5e-05,3.73558]
[1776468830385,31.17,77066.68,1.0,0.96369,5e-05,3.73443]
[1776468835422,31.18,77066.94,1.0,0.96368,5e-05,3.73476]
[1776468840459,31.18,77067.23,1.0,0.96368,5e-05,3.73492]
[1776468845493,31.19,77066.39,1.0,0.96362,5e-05,3.74045]
[1776468853934,31.19,77067.62,1.0,0.96366,5e-05,3.73712]
[1776468861604,31.2,77070.35,1.0,0.96378,5e-05,3.72672]
[1776468866640,31.2,77068.78,1.0,0.96368,5e-05,3.73517]
[1776468868653,31.2,77063.45,1.0,0.96338,5e-05,3.75989]
[1776468874075,31.21,77068.05,1.0,0.96365,5e-05,3.73652]
[1776468879730,31.21,77071.68,1.0,0.96384,5e-05,3.72117]
[1776468884767,31.21,77072.13,1.0,0.96384,5e-05,3.72077]
[1776468889803,31.22,77072.93,1.0,0.96387,5e-05,3.71824]
[1776468895844,31.22,77075.01,1.0,0.96397,5e-05,3.71047]
[1776468897858,31.22,77034.7,1.0,0.96172,6e-05,3.89625]
[1776468899872,31.22,77030.31,1.0,0.96147,6e-05,3.91674]
[1776468904907,31.22,77032.81,1.0,0.96162,6e-05,3.90475]
[1776468906924,31.22,77039.37,1.0,0.96199,6e-05,3.87409]
[1776468907932,31.22,77044.42,1.0,0.96227,6e-05,3.85068]
[1776468908938,31.22,77040.6,1.0,0.96206,6e-05,3.86844]
[1776468914356,31.22,77038.37,1.0,0.96193,6e-05,3.87895]
[1776468920023,31.22,77038.69,1.0,0.96195,6e-05,3.87763]
[1776468925060,31.22,77038.83,1.0,0.96195,6e-05,3.8771]
[1776468930092,31.22,77031.39,1.0,0.96153,6e-05,3.91182]
[1776468931100,31.22,77029.18,1.0,0.96144,6e-05,3.91796]
[1776468934498,31.22,77017.91,1.0,0.9608,6e-05,3.97081]
[1776468936134,31.22,77015.95,1.0,0.96069,6e-05,3.97983]
[1776468942176,31.22,77016.46,1.0,0.96072,6e-05,3.97677]
[1776468944569,31.22,77027.62,1.0,0.96137,6e-05,3.92395]
[1776468945197,31.22,77027.62,1.0,0.96137,6e-05,3.92388]
[1776468950232,31.22,77029.66,1.0,0.96149,6e-05,3.91414]
[1776468955267,31.22,77034.42,1.0,0.96176,6e-05,3.89187]
[1776468960303,31.22,77033.65,1.0,0.96172,6e-05,3.89549]
[1776468963323,31.22,77039.31,1.0,0.96204,6e-05,3.86923]
[1776468968362,31.22,77035.64,1.0,0.96183,6e-05,3.88657]
[1776468973393,31.22,77032.89,1.0,0.96167,6e-05,3.89956]
[1776468978428,31.22,77033.23,1.0,0.96169,6e-05,3.89814]
[1776468983463,31.22,77031.78,1.0,0.9616,6e-05,3.90508]
[1776468988498,31.22,77030.51,1.0,0.96153,6e-05,3.91117]
[1776468995547,31.22,77031.84,1.0,0.96164,6e-05,3.90111]
[1776468997564,31.22,77017.95,1.0,0.96084,6e-05,3.96642]
[1776469002599,31.22,77027.35,1.0,0.96138,6e-05,3.92197]
[1776469004611,31.22,77030.35,1.0,0.96155,6e-05,3.90798]
[1776469010654,31.22,77032.13,1.0,0.96165,6e-05,3.89988]
[1776469016695,31.22,77035.89,1.0,0.96186,6e-05,3.8826]
[1776469019716,31.22,77040.99,1.0,0.96215,6e-05,3.8591]
[1776469021730,31.22,77048.28,1.0,0.96255,6e-05,3.82564]
[1776469026766,31.23,77051.82,1.0,0.96274,6e-05,3.80995]
[1776469034821,31.23,77052.04,1.0,0.96274,6e-05,3.81019]
[1776469037848,31.23,77062.36,1.0,0.9633,5e-05,3.76369]
[1776469038849,31.23,77053.87,1.0,0.96283,6e-05,3.80266]
[1776469039856,31.23,77044.63,1.0,0.96232,6e-05,3.84523]
[1776469040863,31.23,77042.77,1.0,0.96221,6e-05,3.85392]
[1776469045898,31.23,77041.61,1.0,0.96214,6e-05,3.85965]
[1776469050933,31.23,77039.1,1.0,0.962,6e-05,3.8716]
[1776469055968,31.23,77036.98,1.0,0.96191,6e-05,3.8776]
[1776469061003,31.23,77030.37,1.0,0.96153,6e-05,3.90848]
[1776469064024,31.23,77029.51,1.0,0.96149,6e-05,3.91239]
[1776469069060,31.23,77031.57,1.0,0.96161,6e-05,3.90256]
[1776469074095,31.23,77031.66,1.0,0.96161,6e-05,3.90194]
[1776469075495,31.23,77036.68,1.0,0.9619,6e-05,3.87851]
[1776469079129,31.23,77040.75,1.0,0.96213,6e-05,3.85963]
[1776469084166,31.23,77040.44,1.0,0.96211,6e-05,3.86129]
[1776469089199,31.23,77040.71,1.0,0.96212,6e-05,3.8602]
[1776469092222,31.23,77052.73,1.0,0.96279,6e-05,3.80488]
[1776469093227,31.23,77058.87,1.0,0.96313,6e-05,3.77689]
[1776469094234,31.23,77057.82,1.0,0.96307,6e-05,3.78186]
[1776469099269,31.24,77055.42,1.0,0.96293,6e-05,3.79369]
[1776469102290,31.24,77062.29,1.0,0.9633,5e-05,3.76289]
[1776469107326,31.24,77063.86,1.0,0.96337,5e-05,3.75692]
[1776469114374,31.25,77059.67,1.0,0.96316,6e-05,3.77349]
[1776469120416,31.25,77061.97,1.0,0.96327,5e-05,3.76452]
[1776469122430,31.25,77054.5,1.0,0.96285,6e-05,3.79884]
[1776469127466,31.25,77048.93,1.0,0.96254,6e-05,3.82519]
[1776469132501,31.25,77045.85,1.0,0.96236,6e-05,3.83995]
[1776469137535,31.25,77044.98,1.0,0.9623,6e-05,3.84436]
[1776469142575,31.26,77042.53,1.0,0.96216,6e-05,3.85615]
[1776469145591,31.26,77048.06,1.0,0.96247,6e-05,3.8308]
[1776469150628,31.26,77053.63,1.0,0.96277,6e-05,3.80583]
[1776469154670,31.26,77011.77,1.0,0.96039,6e-05,4.00071]
[1776469155673,31.26,77001.3,1.0,0.95978,6e-05,4.05048]
[1776469156682,31.25,77009.21,1.0,0.96025,6e-05,4.01248]
[1776469157687,31.25,77008.5,1.0,0.96021,6e-05,4.01567]
[1776469162722,31.25,77007.84,1.0,0.96018,6e-05,4.01783]
[1776469168764,31.25,77009.74,1.0,0.96031,6e-05,4.00763]
[1776469173803,31.25,77007.86,1.0,0.96025,6e-05,4.01137]
[1776469178835,31.24,77010.11,1.0,0.96039,6e-05,3.9997]
[1776469183869,31.24,77005.94,1.0,0.96016,6e-05,4.0186]
[1776469188903,31.24,77005.24,1.0,0.96013,6e-05,4.02068]
[1776469193938,31.24,77001.77,1.0,0.95994,6e-05,4.03609]
[1776469198975,31.23,77001.83,1.0,0.95996,6e-05,4.03464]
[1776469204013,31.23,77003.19,1.0,0.96005,6e-05,4.027]
[1776469209046,31.23,77002.54,1.0,0.96003,6e-05,4.02899]
[1776469214078,31.22,77002.24,1.0,0.96002,6e-05,4.02932]
[1776469221128,31.22,77001.82,1.0,0.96002,6e-05,4.02975]
[1776469226558,31.22,77006.74,1.0,0.96032,6e-05,4.00523]
[1776469232221,31.21,77011.81,1.0,0.96067,6e-05,3.97587]
[1776469233225,31.21,77020.32,1.0,0.96116,6e-05,3.93556]
[1776469234232,31.21,77025.24,1.0,0.96145,6e-05,3.91238]
[1776469236628,31.21,77028.16,1.0,0.96162,6e-05,3.89866]
[1776469242285,31.21,77031.44,1.0,0.9618,6e-05,3.88322]
[1776469246701,31.21,77038.28,1.0,0.96219,6e-05,3.85143]
[1776469250342,31.21,77044.25,1.0,0.96252,6e-05,3.824]
[1776469251349,31.21,77051.11,1.0,0.9629,6e-05,3.79255]
[1776469252355,31.21,77048.01,1.0,0.96273,6e-05,3.80694]
[1776469256770,31.22,77042.88,1.0,0.96244,6e-05,3.83112]
[1776469262425,31.22,77041.98,1.0,0.96238,6e-05,3.83604]
[1776469264440,31.22,77052.42,1.0,0.96296,6e-05,3.78829]
[1776469269473,31.22,77056.14,1.0,0.96315,6e-05,3.77225]
[1776469271489,31.22,77062.62,1.0,0.9635,5e-05,3.74314]
[1776469272496,31.22,77064.63,1.0,0.96361,5e-05,3.73427]
[1776469276911,31.23,77068.43,1.0,0.9638,5e-05,3.71817]
[1776469280553,31.23,77081.5,1.0,0.96449,5e-05,3.66055]
[1776469281559,31.23,77083.88,1.0,0.96462,5e-05,3.6503]
[1776469286980,31.24,77090.56,1.0,0.96494,5e-05,3.62296]
[1776469289618,31.24,77084.88,1.0,0.96463,5e-05,3.64908]
[1776469293643,31.24,77081.18,1.0,0.96445,5e-05,3.66312]
[1776469298678,31.25,77081.15,1.0,0.96443,5e-05,3.66496]
[1776469303715,31.25,77079.7,1.0,0.96433,5e-05,3.67312]
[1776469308750,31.26,77081.14,1.0,0.96439,5e-05,3.66823]
[1776469315798,31.26,77081.46,1.0,0.96438,5e-05,3.66903]
[1776469317812,31.26,77075.75,1.0,0.96407,5e-05,3.69527]
[1776469319825,31.26,77075.49,1.0,0.96405,5e-05,3.69698]
[1776469325867,31.27,77074.62,1.0,0.96398,5e-05,3.70245]
[1776469330902,31.27,77076.82,1.0,0.96408,5e-05,3.69388]
[1776469335938,31.28,77078.52,1.0,0.96416,5e-05,3.6876]
[1776469337951,31.28,77085.65,1.0,0.96453,5e-05,3.65626]
[1776469342985,31.28,77086.39,1.0,0.96456,5e-05,3.65457]
[1776469348022,31.29,77092.12,1.0,0.96484,5e-05,3.63075]
[1776469353064,31.29,77092.55,1.0,0.96487,5e-05,3.62719]
[1776469356078,31.3,77096.32,1.0,0.96506,5e-05,3.61175]
[1776469361113,31.3,77095.97,1.0,0.96501,5e-05,3.6155]
[1776469363127,31.3,77088.53,1.0,0.96461,5e-05,3.64936]
[1776469371185,31.31,77088.17,1.0,0.96455,5e-05,3.65411]
[1776469376218,31.32,77087.08,1.0,0.96447,5e-05,3.66094]
[1776469377612,31.32,77081.69,1.0,0.96418,5e-05,3.68543]
[1776469383272,31.32,77081.12,1.0,0.96412,5e-05,3.6901]
[1776469387690,31.32,76999.74,1.0,0.95951,6e-05,4.06812]
[1776469389316,31.32,77003.43,1.0,0.95973,6e-05,4.05018]
[1776469394352,31.32,77006.41,1.0,0.95992,6e-05,4.03475]
[1776469399385,31.32,77005.02,1.0,0.95985,6e-05,4.04034]
[1776469404422,31.32,77004.98,1.0,0.95986,6e-05,4.03946]
[1776469406435,31.31,76998.54,1.0,0.95949,6e-05,4.06984]
[1776469412479,31.31,76995.69,1.0,0.95938,6e-05,4.07777]
[1776469417901,31.31,76996.3,1.0,0.95943,6e-05,4.07342]
[1776469423558,31.3,76997.03,1.0,0.95949,6e-05,4.06877]
[1776469425572,31.3,77002.91,1.0,0.95984,6e-05,4.0402]
[1776469430607,31.3,77003.54,1.0,0.95989,6e-05,4.03633]
[1776469436651,31.3,77003.09,1.0,0.95987,6e-05,4.03749]
[1776469439678,31.3,77017.71,1.0,0.96074,6e-05,3.96768]
[1776469440679,31.3,77020.25,1.0,0.96088,6e-05,3.95567]
[1776469442696,31.3,77025.36,1.0,0.96118,6e-05,3.93165]
[1776469448111,31.3,77030.35,1.0,0.96146,6e-05,3.9084]
[1776469453768,31.3,77032.29,1.0,0.96157,6e-05,3.8996]
[1776469465850,31.3,77032.88,1.0,0.9616,6e-05,3.89741]
[1776469472911,31.3,77031.52,1.0,0.96155,6e-05,3.89984]
[1776469478321,31.3,77031.08,1.0,0.96153,6e-05,3.90202]
[1776469487001,31.3,77028.56,1.0,0.96138,6e-05,3.91399]
[1776469498461,31.3,77026.59,1.0,0.96127,6e-05,3.92331]
[1776469504119,31.3,77033.12,1.0,0.96164,6e-05,3.89287]
[1776469507139,31.3,77039.32,1.0,0.96199,6e-05,3.86423]
[1776469512175,31.3,77039.68,1.0,0.962,6e-05,3.86298]
[1776469517210,31.3,77039.77,1.0,0.962,6e-05,3.86297]
[1776469520232,31.3,77039.3,1.0,0.96198,6e-05,3.86531]
[1776469523252,31.3,77052.8,1.0,0.96276,6e-05,3.80087]
[1776469524262,31.3,77051.47,1.0,0.9627,6e-05,3.80593]
[1776469527280,31.29,77047.94,1.0,0.96254,6e-05,3.81895]
[1776469532318,31.27,77051.84,1.0,0.96286,6e-05,3.79152]
[1776469537352,31.27,77051.14,1.0,0.96282,6e-05,3.79511]
[1776469542385,31.27,77049.09,1.0,0.9627,6e-05,3.80471]
[1776469545407,31.27,77058.92,1.0,0.96324,6e-05,3.75989]
[1776469546414,31.28,77060.18,1.0,0.96331,5e-05,3.75425]
[1776469551453,31.28,77064.46,1.0,0.96354,5e-05,3.73529]
[1776469555478,31.28,77069.31,1.0,0.9638,5e-05,3.71383]
[1776469560512,31.28,77073.37,1.0,0.96401,5e-05,3.69631]
[1776469565549,31.28,77075.19,1.0,0.9641,5e-05,3.68905]
[1776469570584,31.28,77075.55,1.0,0.9641,5e-05,3.68838]
[1776469573610,31.29,77082.12,1.0,0.96445,5e-05,3.65954]
[1776469574612,31.29,77084.71,1.0,0.96458,5e-05,3.64822]
[1776469579040,31.29,77089.51,1.0,0.96482,5e-05,3.62821]
[1776469585691,31.3,77089.01,1.0,0.96478,5e-05,3.63227]
[1776469587704,31.3,77092.15,1.0,0.96493,5e-05,3.61899]
[1776469592744,31.3,77093.64,1.0,0.96503,5e-05,3.61022]
[1776469599181,31.31,77092.92,1.0,0.96496,5e-05,3.61599]
[1776469605830,31.32,77092.1,1.0,0.96489,5e-05,3.6222]
[1776469609251,31.32,77097.68,1.0,0.96517,5e-05,3.59868]
[1776469614892,31.33,77098.27,1.0,0.96517,5e-05,3.59863]
[1776469623955,31.34,77097.01,1.0,0.96506,5e-05,3.60794]
[1776469629391,31.34,77095.02,1.0,0.96493,5e-05,3.61879]
[1776469635035,31.35,77095.03,1.0,0.9649,5e-05,3.62121]
[1776469640073,31.35,77095.3,1.0,0.96488,5e-05,3.62246]
[1776469641083,31.35,77111.94,1.0,0.96575,5e-05,3.54933]
[1776469642095,31.36,77113.43,1.0,0.96583,5e-05,3.54336]
[1776469647124,31.36,77112.66,1.0,0.96575,5e-05,3.54946]
[1776469649138,31.37,77106.75,1.0,0.96543,5e-05,3.57637]
[1776469655180,31.37,77110.16,1.0,0.96561,5e-05,3.56067]
[1776469660215,31.38,77105.08,1.0,0.96531,5e-05,3.58561]
[1776469663236,31.39,77111.16,1.0,0.96561,5e-05,3.56053]
[1776469667266,31.39,77116.11,1.0,0.96584,5e-05,3.54117]
[1776469669278,31.39,77129.16,1.0,0.9665,5e-05,3.48585]
[1776469670285,31.4,77135.81,1.0,0.96682,5e-05,3.45797]
[1776469671296,31.4,77136.1,1.0,0.96683,5e-05,3.45743]
[1776469676327,31.41,77133.8,1.0,0.96668,5e-05,3.47071]
[1776469681362,31.42,77133.82,1.0,0.96664,5e-05,3.47392]
[1776469685390,31.42,77130.52,1.0,0.96644,5e-05,3.49059]
[1776469690426,31.43,77127.54,1.0,0.96626,5e-05,3.50639]
[1776469692439,31.43,77126.62,1.0,0.9662,5e-05,3.51145]
[1776469698481,31.44,77121.74,1.0,0.96591,5e-05,3.53575]
[1776469700495,31.45,77116.6,1.0,0.96563,5e-05,3.55911]
[1776469705530,31.45,77114.51,1.0,0.9655,5e-05,3.57059]
[1776469710564,31.46,77115.95,1.0,0.96554,5e-05,3.56667]
[1776469716610,31.47,77114.46,1.0,0.96547,5e-05,3.57213]
[1776469727686,31.48,77112.94,1.0,0.96533,5e-05,3.58403]
[1776469734736,31.49,77109.64,1.0,0.96512,5e-05,3.6017]
[1776469740170,31.5,77110.79,1.0,0.96514,5e-05,3.59942]
[1776469748831,31.51,77110.79,1.0,0.9651,5e-05,3.6031]
[1776469758904,31.52,77109.54,1.0,0.96498,5e-05,3.61309]
[1776469763939,31.52,77121.25,1.0,0.96556,5e-05,3.56407]
[1776469764945,31.53,77123.31,1.0,0.96566,5e-05,3.55609]
[1776469770384,31.53,77123.72,1.0,0.96565,5e-05,3.55695]
[1776469776024,31.54,77122.99,1.0,0.96561,5e-05,3.55927]
[1776469780456,31.55,77133.65,1.0,0.96614,5e-05,3.51513]
[1776469782066,31.55,77130.87,1.0,0.96598,5e-05,3.5282]
[1776469786096,31.56,77131.31,1.0,0.96598,5e-05,3.52833]
[1776469791131,31.56,77132.53,1.0,0.96601,5e-05,3.5255]
[1776469796166,31.57,77135.31,1.0,0.96613,5e-05,3.5159]
[1776469801202,31.58,77136.77,1.0,0.96617,5e-05,3.512]
[1776469806239,31.58,77134.89,1.0,0.96605,5e-05,3.52246]
[1776469816314,31.59,77135.48,1.0,0.96603,5e-05,3.52439]
[1776469821344,31.6,77136.69,1.0,0.96606,5e-05,3.52137]
[1776469827387,31.61,77133.06,1.0,0.96585,5e-05,3.5395]
[1776469833427,31.61,77135.16,1.0,0.96596,5e-05,3.5289]
[1776469840880,31.62,77136.87,1.0,0.96602,5e-05,3.52437]
[1776469846519,31.63,77133.53,1.0,0.96582,5e-05,3.5412]
[1776469857600,31.64,77126.21,1.0,0.96539,5e-05,3.57693]
[1776469858603,31.64,77109.53,1.0,0.96451,5e-05,3.65107]
[1776469863640,31.65,77104.8,1.0,0.96424,5e-05,3.67318]
[1776469868675,31.65,77104.72,1.0,0.96422,5e-05,3.67478]
[1776469874717,31.65,77103.39,1.0,0.96414,5e-05,3.68223]
[1776469881766,31.66,77100.42,1.0,0.96396,5e-05,3.69718]
[1776469886801,31.66,77100.67,1.0,0.96395,5e-05,3.69733]
[1776469891835,31.66,77103.06,1.0,0.9641,5e-05,3.68417]
[1776469901310,31.67,77102.78,1.0,0.96405,5e-05,3.68848]
[1776469908955,31.68,77103.01,1.0,0.96404,5e-05,3.68959]
[1776469917012,31.69,77103.74,1.0,0.96405,5e-05,3.68882]
[1776469925067,31.69,77099.72,1.0,0.9638,5e-05,3.70898]
[1776469930102,31.7,77095.52,1.0,0.96356,5e-05,3.72913]
[1776469937152,31.7,77094.58,1.0,0.96349,5e-05,3.7353]
[1776469942187,31.7,77093.31,1.0,0.9634,5e-05,3.74236]
[1776469950243,31.71,77092.89,1.0,0.96335,5e-05,3.74643]
[1776469955278,31.71,77092.03,1.0,0.96333,5e-05,3.7476]
[1776469960313,31.72,77092.37,1.0,0.96333,5e-05,3.74742]
[1776469965353,31.72,77091.64,1.0,0.96327,5e-05,3.75225]
[1776469970385,31.72,77097.11,1.0,0.96355,5e-05,3.72876]
[1776469971804,31.73,77104.54,1.0,0.96395,5e-05,3.69631]
[1776469981873,31.73,77104.82,1.0,0.96392,5e-05,3.69845]
[1776469989518,31.74,77107.32,1.0,0.96402,5e-05,3.69003]
[1776470001601,31.75,77108.75,1.0,0.96405,5e-05,3.68756]
[1776470006639,31.76,77110.06,1.0,0.9641,5e-05,3.68331]
[1776470012083,31.76,77110.23,1.0,0.96413,5e-05,3.6801]
[1776470018724,31.77,77110.03,1.0,0.96409,5e-05,3.68321]
[1776470026780,31.77,77109.91,1.0,0.96406,5e-05,3.68625]
[1776470032223,31.78,77111.62,1.0,0.96413,5e-05,3.68026]
[1776470039872,31.78,77112.97,1.0,0.96417,5e-05,3.67679]
[1776470041892,31.79,77105.03,1.0,0.96374,5e-05,3.71253]
[1776470043904,31.79,77098.77,1.0,0.9634,5e-05,3.74085]
[1776470044912,31.79,77086.17,1.0,0.96271,5e-05,3.79756]
[1776470045917,31.79,77078.57,1.0,0.96229,6e-05,3.83203]
[1776470050952,31.79,77080.72,1.0,0.96241,6e-05,3.82244]
[1776470061021,31.79,77084.47,1.0,0.96261,5e-05,3.8058]
[1776470066059,31.79,77087.78,1.0,0.96279,5e-05,3.79102]
[1776470072503,31.79,77089.3,1.0,0.96291,5e-05,3.78044]
[1776470081163,31.79,77088.68,1.0,0.96287,5e-05,3.7836]
[1776470086196,31.79,77089.55,1.0,0.96291,5e-05,3.77996]
[1776470091233,31.79,77089.68,1.0,0.96292,5e-05,3.77969]
[1776470096270,31.79,77088.66,1.0,0.96286,5e-05,3.78461]
[1776470101302,31.79,77094.24,1.0,0.96316,5e-05,3.75995]
[1776470108353,31.8,77096.75,1.0,0.96328,5e-05,3.74941]
[1776470113389,31.8,77098.4,1.0,0.96337,5e-05,3.74253]
[1776470117423,31.8,77104.86,1.0,0.96371,5e-05,3.71417]
[1776470121444,31.8,77108.93,1.0,0.96392,5e-05,3.69674]
[1776470129500,31.8,77110.37,1.0,0.96398,5e-05,3.69189]
[1776470134535,31.81,77111.74,1.0,0.96407,5e-05,3.68299]
[1776470139570,31.81,77113.96,1.0,0.96418,5e-05,3.6743]
[1776470144605,31.81,77113.75,1.0,0.96415,5e-05,3.67637]
[1776470149643,31.82,77117.56,1.0,0.96434,5e-05,3.66087]
[1776470154675,31.82,77118.91,1.0,0.9644,5e-05,3.65632]
[1776470159712,31.82,77117.52,1.0,0.96431,5e-05,3.66379]
[1776470164748,31.83,77113.4,1.0,0.96407,5e-05,3.68318]
[1776470169781,31.83,77109.1,1.0,0.96383,5e-05,3.70327]
[1776470174818,31.83,77110.28,1.0,0.96388,5e-05,3.69908]
[1776470179851,31.84,77111.53,1.0,0.96394,5e-05,3.6946]
[1776470186901,31.84,77112.04,1.0,0.96395,5e-05,3.69383]
[1776470192057,31.84,77112.66,1.0,0.964,5e-05,3.68812]
[1776470197092,31.85,77112.82,1.0,0.964,5e-05,3.68847]
[1776470203420,31.85,77113.07,1.0,0.964,5e-05,3.68864]
[1776470210183,31.85,77113.7,1.0,0.96401,5e-05,3.68732]
[1776470220249,31.86,77114.69,1.0,0.96404,5e-05,3.68507]
[1776470225288,31.86,77115.52,1.0,0.96407,5e-05,3.68246]
[1776470231330,31.87,77118.37,1.0,0.96421,5e-05,3.67126]
[1776470237373,31.87,77117.85,1.0,0.96416,5e-05,3.6749]
[1776470240394,31.87,77112.63,1.0,0.96388,5e-05,3.69854]
[1776470245429,31.87,77112.25,1.0,0.96385,5e-05,3.70116]
[1776470250468,31.88,77111.94,1.0,0.96382,5e-05,3.70348]
[1776470258519,31.88,77113.63,1.0,0.96393,5e-05,3.69359]
[1776470263844,31.88,77115.52,1.0,0.96401,5e-05,3.6866]
[1776470269597,31.89,77115.09,1.0,0.96397,5e-05,3.68961]
[1776470274631,31.89,77115.64,1.0,0.96399,5e-05,3.68827]
[1776470279667,31.89,77111.16,1.0,0.96374,5e-05,3.70908]
[1776470284702,31.9,77109.72,1.0,0.96365,5e-05,3.71651]
[1776470289736,31.9,77110.1,1.0,0.96366,5e-05,3.71563]
[1776470294773,31.9,77110.4,1.0,0.96367,5e-05,3.71511]
[1776470297794,31.9,77115.43,1.0,0.96393,5e-05,3.69342]
[1776470302829,31.9,77116.46,1.0,0.96397,5e-05,3.68988]
[1776470307875,31.91,77118.3,1.0,0.96406,5e-05,3.68259]
[1776470308872,31.91,77112.75,1.0,0.96376,5e-05,3.70749]
[1776470314196,31.91,77110.23,1.0,0.96365,5e-05,3.71536]
[1776470321963,31.91,77110.42,1.0,0.96365,5e-05,3.7158]
[1776470326998,31.92,77112.84,1.0,0.96377,5e-05,3.70589]
[1776470332033,31.92,77113.16,1.0,0.96377,5e-05,3.70532]
[1776470343107,31.92,77113.69,1.0,0.96378,5e-05,3.70486]
[1776470348145,31.93,77115.84,1.0,0.96389,5e-05,3.69619]
[1776470353183,31.93,77117.7,1.0,0.96397,5e-05,3.68888]
[1776470358215,31.93,77120.21,1.0,0.9641,5e-05,3.67875]
[1776470363253,31.93,77121.57,1.0,0.96416,5e-05,3.6738]
[1776470367281,31.94,77125.92,1.0,0.96437,5e-05,3.65565]
[1776470373326,31.94,77125.73,1.0,0.96438,5e-05,3.65405]
[1776470378366,31.94,77127.15,1.0,0.96444,5e-05,3.64927]
[1776470383396,31.95,77127.71,1.0,0.96445,5e-05,3.64836]
[1776470388431,31.95,77124.91,1.0,0.96428,5e-05,3.66219]
[1776470394798,31.96,77124.48,1.0,0.96424,5e-05,3.66627]
[1776470396500,31.96,77114.66,1.0,0.96371,5e-05,3.70977]
[1776470397505,31.96,77088.83,1.0,0.96231,6e-05,3.8253]
[1776470398509,31.96,77069.19,1.0,0.96121,6e-05,3.91465]
[1776470401546,31.96,77070.76,1.0,0.96131,6e-05,3.90714]
[1776470403561,31.96,77068.37,1.0,0.96117,6e-05,3.91786]
[1776470404873,31.96,77059.25,1.0,0.96066,6e-05,3.95978]
[1776470405572,31.96,77059.25,1.0,0.96066,6e-05,3.95957]
[1776470406576,31.96,77046.47,1.0,0.95993,6e-05,4.0187]
[1776470411618,31.95,77045.69,1.0,0.95991,6e-05,4.02049]
[1776470416648,31.95,77043.81,1.0,0.95982,6e-05,4.02771]
[1776470421683,31.94,77048.22,1.0,0.96009,6e-05,4.00549]
[1776470425020,31.94,77057.46,1.0,0.96063,6e-05,3.96163]
[1776470426718,31.94,77059.61,1.0,0.96076,6e-05,3.95118]
[1776470431759,31.94,77065.45,1.0,0.96115,6e-05,3.91899]
[1776470433771,31.93,77075.73,1.0,0.96173,6e-05,3.87155]
[1776470435091,31.93,77084.07,1.0,0.96219,6e-05,3.83353]
[1776470436813,31.93,77088.87,1.0,0.96246,6e-05,3.81167]
[1776470438825,31.93,77095.06,1.0,0.9628,5e-05,3.78379]
[1776470443860,31.93,77096.22,1.0,0.96286,5e-05,3.7787]
[1776470448893,31.93,77096.78,1.0,0.96289,5e-05,3.77634]
[1776470453926,31.93,77097.44,1.0,0.96292,5e-05,3.77356]
[1776470457956,31.94,77103.05,1.0,0.96323,5e-05,3.74862]
[1776470458962,31.94,77108.26,1.0,0.96351,5e-05,3.72551]
[1776470459970,31.94,77107.78,1.0,0.96348,5e-05,3.72776]
[1776470464004,31.94,77114.54,1.0,0.96384,5e-05,3.69835]
[1776470465302,31.94,77119.48,1.0,0.96409,5e-05,3.67692]
[1776470470041,31.94,77123.24,1.0,0.96428,5e-05,3.66127]
[1776470472057,31.94,77132.09,1.0,0.96474,5e-05,3.62306]
[1776470473064,31.94,77152.2,1.0,0.96578,5e-05,3.53651]
[1776470474069,31.94,77161.12,1.0,0.96623,5e-05,3.49823]
[1776470475373,31.94,77163.25,1.0,0.96635,5e-05,3.48839]
[1776470479104,31.93,77177.94,1.0,0.96711,5e-05,3.424]
[1776470480111,31.93,77189.68,1.0,0.9677,5e-05,3.37393]
[1776470481118,31.93,77189.89,1.0,0.96772,5e-05,3.37197]
[1776470486152,31.92,77189.91,1.0,0.96775,5e-05,3.36914]
[1776470491193,31.91,77185.36,1.0,0.96759,5e-05,3.38152]
[1776470493204,31.91,77192.11,1.0,0.96793,5e-05,3.35273]
[1776470498246,31.9,77189.96,1.0,0.96785,5e-05,3.35954]
[1776470502273,31.9,77196.54,1.0,0.96819,5e-05,3.33081]
[1776470507304,31.89,77191.68,1.0,0.96798,5e-05,3.34879]
[1776470512338,31.89,77192.72,1.0,0.96805,5e-05,3.34249]
[1776470517379,31.88,77189.75,1.0,0.96793,5e-05,3.35266]
[1776470522413,31.88,77187.38,1.0,0.96784,5e-05,3.36028]
[1776470524426,31.87,77180.86,1.0,0.96754,5e-05,3.38641]
[1776470526441,31.87,77172.14,1.0,0.96712,5e-05,3.42183]
[1776470528456,31.87,77166.61,1.0,0.96686,5e-05,3.44395]
[1776470533490,31.86,77166.89,1.0,0.96691,5e-05,3.4399]
[1776470538525,31.85,77168.75,1.0,0.96703,5e-05,3.42928]
[1776470543563,31.84,77171.01,1.0,0.96717,5e-05,3.41704]
[1776470548595,31.84,77173.36,1.0,0.96732,5e-05,3.40455]
[1776470552623,31.83,77182.32,1.0,0.96782,5e-05,3.36138]
[1776470553631,31.83,77188.18,1.0,0.96811,5e-05,3.33672]
[1776470554637,31.83,77194.92,1.0,0.96843,5e-05,3.30863]
[1776470559690,31.82,77196.9,1.0,0.96855,5e-05,3.29876]
[1776470564710,31.82,77192.03,1.0,0.96834,5e-05,3.31691]
[1776470569749,31.81,77183.16,1.0,0.96793,5e-05,3.35161]
[1776470574784,31.81,77184.57,1.0,0.96802,5e-05,3.34372]
[1776470576077,31.81,77190.7,1.0,0.96832,5e-05,3.31805]
[1776470578808,31.8,77191.3,1.0,0.96836,5e-05,3.31455]
[1776470582836,31.8,77181.53,1.0,0.96791,5e-05,3.35354]
[1776470583844,31.8,77181.94,1.0,0.96793,5e-05,3.35145]
[1776470588881,31.79,77182.57,1.0,0.96798,5e-05,3.34693]
[1776470593914,31.79,77182.32,1.0,0.96799,5e-05,3.34607]
[1776470596217,31.79,77167.13,1.0,0.96726,5e-05,3.40858]
[1776470596935,31.78,77167.13,1.0,0.96727,5e-05,3.40812]
[1776470599958,31.78,77170.5,1.0,0.96745,5e-05,3.39254]
[1776470601969,31.78,77176.2,1.0,0.96774,5e-05,3.36786]
[1776470607006,31.77,77176.06,1.0,0.96776,5e-05,3.36628]
[1776470612040,31.77,77178.59,1.0,0.96794,5e-05,3.34978]
[1776470617075,31.76,77178.95,1.0,0.96798,5e-05,3.34622]
[1776470623128,31.75,77179.47,1.0,0.96803,5e-05,3.34161]
[1776470626429,31.75,77186.61,1.0,0.9684,5e-05,3.31058]
[1776470632190,31.74,77187.4,1.0,0.96846,5e-05,3.30551]
[1776470635210,31.74,77193.68,1.0,0.96877,5e-05,3.27873]
[1776470640245,31.74,77192.07,1.0,0.96871,5e-05,3.2838]
[1776470645284,31.73,77186.26,1.0,0.96845,5e-05,3.30616]
[1776470646569,31.73,77185.72,1.0,0.96843,5e-05,3.30771]
[1776470652331,31.72,77178.64,1.0,0.96811,5e-05,3.33493]
[1776470658372,31.72,77177.56,1.0,0.96809,5e-05,3.33713]
[1776470661394,31.71,77168.44,1.0,0.96766,5e-05,3.37382]
[1776470666429,31.71,77168.81,1.0,0.9677,5e-05,3.3701]
[1776470671467,31.7,77168.83,1.0,0.96776,5e-05,3.36401]
[1776470676500,31.7,77173.31,1.0,0.968,5e-05,3.34331]
[1776470681534,31.69,77172.08,1.0,0.96797,5e-05,3.34635]
[1776470686571,31.69,77174.95,1.0,0.96813,5e-05,3.33235]
[1776470691607,31.68,77178.59,1.0,0.96833,5e-05,3.31539]
[1776470696642,31.67,77177.58,1.0,0.9683,5e-05,3.3177]
[1776470701683,31.67,77177.76,1.0,0.96833,5e-05,3.31504]
[1776470703691,31.67,77185.2,1.0,0.9687,5e-05,3.28363]
[1776470708728,31.66,77187.18,1.0,0.96881,5e-05,3.27379]
[1776470714770,31.66,77189.33,1.0,0.96894,5e-05,3.26306]
[1776470719806,31.65,77188.03,1.0,0.96889,5e-05,3.2668]
[1776470724841,31.65,77186.97,1.0,0.96886,5e-05,3.26959]
[1776470729878,31.64,77187.51,1.0,0.9689,5e-05,3.2659]
[1776470731898,31.64,77182.07,1.0,0.96868,5e-05,3.28376]
[1776470737207,31.64,77180.67,1.0,0.96864,5e-05,3.28787]
[1776470742968,31.63,77180.51,1.0,0.96865,5e-05,3.28659]
[1776470748015,31.63,77180.79,1.0,0.96868,5e-05,3.28382]
[1776470755065,31.62,77181.02,1.0,0.96872,5e-05,3.28067]
[1776470763127,31.61,77181.23,1.0,0.96876,5e-05,3.27731]
[1776470768156,31.61,77182.88,1.0,0.96885,5e-05,3.26904]
[1776470773191,31.61,77182.69,1.0,0.96886,5e-05,3.26833]
[1776470778227,31.6,77184.4,1.0,0.96896,5e-05,3.25993]
[1776470783262,31.6,77183.2,1.0,0.96892,5e-05,3.26343]
[1776470789303,31.59,77186.32,1.0,0.96909,5e-05,3.24907]
[1776470794339,31.59,77186.47,1.0,0.96914,5e-05,3.24342]
[1776470796352,31.59,77179.84,1.0,0.96883,5e-05,3.27002]
[1776470801387,31.58,77179.18,1.0,0.96882,5e-05,3.27126]
[1776470806423,31.58,77179.71,1.0,0.96886,5e-05,3.26766]
[1776470810450,31.58,77185.98,1.0,0.96917,5e-05,3.24096]
[1776470815484,31.57,77182.43,1.0,0.96901,5e-05,3.25427]
[1776470817768,31.57,77177.57,1.0,0.96879,5e-05,3.27338]
[1776470824548,31.57,77177.29,1.0,0.9688,5e-05,3.27274]
[1776470829582,31.56,77180.5,1.0,0.96897,5e-05,3.25785]
[1776470834618,31.56,77183.57,1.0,0.96913,5e-05,3.24406]
[1776470840660,31.55,77185.7,1.0,0.96925,5e-05,3.234]
[1776470846702,31.55,77186.74,1.0,0.96931,5e-05,3.22843]
[1776470851737,31.55,77188.17,1.0,0.96943,5e-05,3.21778]
[1776470858787,31.54,77190.3,1.0,0.96954,5e-05,3.20772]
[1776470863820,31.54,77192.75,1.0,0.96967,5e-05,3.19685]
[1776470870871,31.54,77193.82,1.0,0.96973,5e-05,3.19122]
[1776470878191,31.53,77194.85,1.0,0.9698,5e-05,3.18577]
[1776470883961,31.53,77193.64,1.0,0.96975,5e-05,3.18956]
[1776470888996,31.53,77193.06,1.0,0.96974,5e-05,3.19092]
[1776470894030,31.53,77192.5,1.0,0.96972,5e-05,3.19223]
[1776470905108,31.52,77191.91,1.0,0.96972,5e-05,3.19254]
[1776470910144,31.52,77193.2,1.0,0.96979,5e-05,3.18642]
[1776470915177,31.51,77194.06,1.0,0.96987,5e-05,3.17841]
[1776470922229,31.51,77193.26,1.0,0.96985,5e-05,3.18055]
[1776470928546,31.51,77191.43,1.0,0.96977,5e-05,3.187]
[1776470934321,31.51,77191.7,1.0,0.96979,5e-05,3.18497]
[1776470939357,31.5,77194.22,1.0,0.96992,5e-05,3.17411]
[1776470941387,31.5,77188.47,1.0,0.96965,5e-05,3.19707]
[1776470942386,31.5,77173.44,1.0,0.96895,5e-05,3.25817]
[1776470943392,31.5,77152.7,1.0,0.96794,5e-05,3.34382]
[1776470944401,31.5,77135.09,1.0,0.96708,5e-05,3.41761]
[1776470945407,31.5,77120.1,1.0,0.96632,5e-05,3.48115]
[1776470946413,31.5,77119.13,1.0,0.96628,5e-05,3.4847]
[1776470947419,31.5,77105.97,1.0,0.96561,5e-05,3.54105]
[1776470948688,31.49,77097.08,1.0,0.96515,5e-05,3.57918]
[1776470949462,31.49,77097.08,1.0,0.96516,5e-05,3.57835]
[1776470950454,31.49,77110.2,1.0,0.96586,5e-05,3.52032]
[1776470951452,31.49,77113.62,1.0,0.96604,5e-05,3.50482]
[1776470954474,31.48,77108.42,1.0,0.9658,5e-05,3.52531]
[1776470959506,31.47,77109.3,1.0,0.96588,5e-05,3.51804]
[1776470964545,31.46,77101.4,1.0,0.96551,5e-05,3.54903]
[1776470965549,31.46,77092.31,1.0,0.96504,5e-05,3.58814]
[1776470966556,31.46,77083.85,1.0,0.96461,5e-05,3.6247]
[1776470967563,31.46,77081.94,1.0,0.96451,5e-05,3.6323]
[1776470968830,31.45,77089.77,1.0,0.96495,5e-05,3.59593]
[1776470971593,31.45,77092.06,1.0,0.96513,5e-05,3.58022]
[1776470977634,31.44,77093.23,1.0,0.96525,5e-05,3.57036]
[1776470982669,31.43,77095.09,1.0,0.96539,5e-05,3.55836]
[1776470987710,31.41,77092.4,1.0,0.96529,5e-05,3.56633]
[1776470992737,31.4,77094.3,1.0,0.96544,5e-05,3.55419]
[1776470997773,31.39,77097.78,1.0,0.96566,5e-05,3.53531]
[1776471002811,31.38,77096.68,1.0,0.96565,5e-05,3.53594]
[1776471007844,31.37,77098.7,1.0,0.9658,5e-05,3.52366]
[1776471015902,31.36,77098.5,1.0,0.96585,5e-05,3.51911]
[1776471020935,31.35,77100.85,1.0,0.96601,5e-05,3.50558]
[1776471025973,31.34,77101.96,1.0,0.96611,5e-05,3.49757]
[1776471032019,31.33,77103.51,1.0,0.96627,5e-05,3.48319]
[1776471036041,31.33,77109.18,1.0,0.96659,5e-05,3.45638]
[1776471041076,31.32,77109.9,1.0,0.96666,5e-05,3.45045]
[1776471045104,31.31,77117.35,1.0,0.96706,5e-05,3.4163]
[1776471050151,31.3,77119.48,1.0,0.9672,5e-05,3.40471]
[1776471055185,31.3,77119.01,1.0,0.9672,5e-05,3.40417]
[1776471060226,31.29,77123.24,1.0,0.96744,5e-05,3.38375]
[1776471061230,31.29,77130.33,1.0,0.9678,5e-05,3.35332]
[1776471065256,31.29,77133.39,1.0,0.96797,5e-05,3.33892]
[1776471068277,31.28,77144.52,1.0,0.96853,5e-05,3.2913]
[1776471071300,31.28,77153.36,1.0,0.96897,5e-05,3.25383]
[1776471076333,31.28,77156.54,1.0,0.96913,5e-05,3.2396]
[1776471081369,31.27,77159.22,1.0,0.96927,5e-05,3.22752]
[1776471086405,31.27,77155.95,1.0,0.96913,5e-05,3.23996]
[1776471088418,31.27,77147.93,1.0,0.96875,5e-05,3.27265]
[1776471093454,31.27,77150.05,1.0,0.9689,5e-05,3.25864]
[1776471099753,31.26,77152.27,1.0,0.96903,5e-05,3.24776]
[1776471104535,31.26,77142.5,1.0,0.96857,5e-05,3.28684]
[1776471105561,31.26,77138.26,1.0,0.96837,5e-05,3.30418]
[1776471110579,31.25,77134.27,1.0,0.96819,5e-05,3.319]
[1776471115619,31.25,77132.1,1.0,0.96811,5e-05,3.32623]
[1776471120650,31.24,77131.44,1.0,0.9681,5e-05,3.32715]
[1776471122706,31.24,77120.86,1.0,0.96758,5e-05,3.37147]
[1776471123736,31.24,77114.32,1.0,0.96726,5e-05,3.39853]
[1776471124686,31.24,77107.29,1.0,0.96691,5e-05,3.42817]
[1776471126695,31.23,77101.27,1.0,0.96661,5e-05,3.45304]
[1776471131728,31.23,77107.74,1.0,0.96697,5e-05,3.4224]
[1776471133742,31.22,77111.91,1.0,0.9672,5e-05,3.40356]
[1776471135756,31.22,77102.11,1.0,0.96671,5e-05,3.44469]
[1776471136763,31.22,77102.3,1.0,0.96673,5e-05,3.44333]
[1776471141801,31.21,77106.64,1.0,0.96698,5e-05,3.42206]
[1776471146835,31.21,77104.24,1.0,0.96688,5e-05,3.42992]
[1776471151867,31.2,77104.25,1.0,0.96695,5e-05,3.42341]
[1776471156908,31.19,77106.75,1.0,0.96711,5e-05,3.41016]
[1776471158917,31.19,77110.89,1.0,0.96733,5e-05,3.39103]
[1776471161939,31.18,77118.94,1.0,0.96775,5e-05,3.35552]
[1776471165967,31.18,77126.24,1.0,0.96813,5e-05,3.32318]
[1776471167980,31.18,77130.89,1.0,0.96837,5e-05,3.30303]
[1776471173018,31.17,77132.14,1.0,0.96844,5e-05,3.29637]
[1776471178054,31.17,77128.14,1.0,0.96826,5e-05,3.31172]
[1776471183092,31.17,77125.24,1.0,0.96814,5e-05,3.32241]
[1776471188124,31.16,77124.07,1.0,0.9681,5e-05,3.32583]
[1776471193160,31.16,77123.96,1.0,0.96811,5e-05,3.32483]
[1776471198197,31.15,77123.53,1.0,0.96811,5e-05,3.32521]
[1776471203230,31.15,77117.01,1.0,0.9678,5e-05,3.35125]
[1776471209272,31.15,77120.25,1.0,0.96798,5e-05,3.33562]
[1776471215314,31.14,77121.72,1.0,0.96811,5e-05,3.32378]
[1776471220596,31.14,77120.78,1.0,0.96808,5e-05,3.32619]
[1776471226390,31.13,77120.61,1.0,0.9681,5e-05,3.32507]
[1776471228406,31.13,77113.63,1.0,0.96776,5e-05,3.35393]
[1776471235454,31.12,77109.96,1.0,0.9676,5e-05,3.36692]
[1776471240736,31.12,77112.19,1.0,0.96774,5e-05,3.35555]
[1776471243510,31.11,77103.94,1.0,0.96733,5e-05,3.38965]
[1776471244517,31.11,77101.42,1.0,0.96721,5e-05,3.40004]
[1776471249553,31.11,77101.58,1.0,0.96725,5e-05,3.39722]
[1776471255594,31.1,77100.18,1.0,0.9672,5e-05,3.40066]
[1776471260882,31.09,77097.42,1.0,0.96709,5e-05,3.41039]
[1776471266670,31.09,77099.05,1.0,0.9672,5e-05,3.40078]
[1776471271708,31.08,77101.05,1.0,0.96736,5e-05,3.38621]
[1776471276741,31.08,77101.77,1.0,0.96742,5e-05,3.38117]
[1776471281023,31.07,77092.7,1.0,0.96698,5e-05,3.41817]
[1776471282783,31.07,77094.16,1.0,0.96706,5e-05,3.41143]
[1776471289833,31.06,77097.63,1.0,0.96728,5e-05,3.39358]
[1776471294868,31.06,77101.35,1.0,0.96749,5e-05,3.37567]
[1776471299903,31.05,77104.23,1.0,0.96765,5e-05,3.36156]
[1776471305946,31.05,77105.69,1.0,0.96775,5e-05,3.3533]
[1776471307959,31.04,77119.32,1.0,0.96843,5e-05,3.29499]
[1776471309980,31.04,77118.97,1.0,0.96842,5e-05,3.29599]
[1776471317030,31.04,77118.35,1.0,0.96841,5e-05,3.29672]
[1776471322060,31.03,77116.37,1.0,0.96833,5e-05,3.30383]
[1776471329109,31.03,77115.53,1.0,0.96831,5e-05,3.30562]
[1776471334144,31.03,77119.02,1.0,0.96853,5e-05,3.28597]
[1776471339181,31.02,77123.32,1.0,0.96875,5e-05,3.26692]
[1776471342201,31.02,77128.85,1.0,0.96903,5e-05,3.24337]
[1776471347236,31.02,77132.27,1.0,0.9692,5e-05,3.22849]
[1776471349250,31.02,77140.61,1.0,0.9696,5e-05,3.19383]
[1776471354285,31.02,77143.61,1.0,0.96975,5e-05,3.18124]
[1776471359322,31.02,77144.61,1.0,0.9698,5e-05,3.17684]
[1776471363350,31.02,77156.98,1.0,0.97038,5e-05,3.12631]
[1776471368385,31.02,77159.81,1.0,0.97051,5e-05,3.11501]
[1776471369390,31.02,77165.18,1.0,0.97076,5e-05,3.09343]
[1776471374427,31.02,77164.99,1.0,0.97075,5e-05,3.09451]
[1776471379461,31.02,77163.71,1.0,0.97069,5e-05,3.09989]
[1776471384496,31.02,77168.8,1.0,0.97092,5e-05,3.07973]
[1776471391804,31.02,77170.95,1.0,0.97104,5e-05,3.06798]
[1776471397587,31.02,77171.76,1.0,0.97108,5e-05,3.06523]
[1776471401873,31.02,77175.08,1.0,0.97122,5e-05,3.05246]
[1776471404637,31.03,77179.75,1.0,0.97143,5e-05,3.03435]
[1776471409676,31.03,77183.2,1.0,0.97158,5e-05,3.02147]
[1776471411946,31.03,77191.38,1.0,0.97194,4e-05,2.98966]
[1776471415716,31.03,77192.84,1.0,0.97199,4e-05,2.98491]
[1776471420752,31.04,77194.98,1.0,0.97207,4e-05,2.97785]
[1776471422021,31.04,77200.72,1.0,0.97232,4e-05,2.95574]
[1776471425788,31.04,77200.42,1.0,0.9723,4e-05,2.95814]
[1776471427803,31.04,77195.07,1.0,0.97205,4e-05,2.97961]
[1776471432840,31.05,77195.01,1.0,0.97204,4e-05,2.98122]
[1776471437875,31.05,77193.24,1.0,0.97194,4e-05,2.98946]
[1776471442910,31.05,77190.56,1.0,0.97181,4e-05,3.0012]
[1776471446939,31.06,77186.17,1.0,0.9716,5e-05,3.01936]
[1776471452232,31.06,77185.61,1.0,0.9716,5e-05,3.01911]
[1776471458014,31.06,77181.93,1.0,0.97142,5e-05,3.03454]
[1776471462302,31.06,77188.33,1.0,0.9717,4e-05,3.01018]
[1776471465066,31.07,77193.57,1.0,0.97193,4e-05,2.99003]
[1776471470103,31.07,77191.92,1.0,0.97184,4e-05,2.99774]
[1776471474139,31.07,77186.42,1.0,0.97158,5e-05,3.02038]
[1776471476142,31.07,77183.27,1.0,0.97143,5e-05,3.03326]
[1776471481178,31.08,77184.85,1.0,0.97149,5e-05,3.02798]
[1776471486211,31.08,77182.73,1.0,0.97139,5e-05,3.03756]
[1776471492514,31.08,77183.27,1.0,0.9714,5e-05,3.03651]
[1776471498299,31.08,77186.05,1.0,0.97151,5e-05,3.02642]
[1776471500310,31.09,77189.67,1.0,0.97167,4e-05,3.01255]
[1776471503331,31.09,77200.21,1.0,0.97213,4e-05,2.97192]
[1776471504339,31.09,77210.91,1.0,0.9726,4e-05,2.9307]
[1776471505347,31.09,77211.89,1.0,0.97264,4e-05,2.92727]
[1776471510380,31.09,77210.24,1.0,0.97257,4e-05,2.93305]
[1776471513402,31.09,77220.61,1.0,0.97306,4e-05,2.88893]
[1776471514407,31.09,77225.2,1.0,0.97326,4e-05,2.87126]
[1776471516422,31.08,77227.92,1.0,0.97338,4e-05,2.86066]
[1776471521457,31.08,77226.14,1.0,0.97331,4e-05,2.86682]
[1776471526493,31.08,77222.72,1.0,0.97317,4e-05,2.87915]
[1776471531528,31.08,77223.83,1.0,0.97323,4e-05,2.87423]
[1776471536587,31.08,77220.56,1.0,0.9731,4e-05,2.88599]
[1776471537592,31.08,77213.03,1.0,0.97277,4e-05,2.91468]
[1776471538598,31.08,77211.75,1.0,0.97272,4e-05,2.91939]
[1776471540613,31.07,77205.92,1.0,0.97247,4e-05,2.94144]
[1776471542891,31.07,77211.45,1.0,0.97272,4e-05,2.91936]
[1776471548669,31.07,77206.27,1.0,0.97251,4e-05,2.93798]
[1776471553704,31.06,77201.28,1.0,0.9723,4e-05,2.95603]
[1776471558738,31.06,77200.85,1.0,0.9723,4e-05,2.95635]
[1776471564780,31.06,77196.52,1.0,0.97213,4e-05,2.97155]
[1776471569816,31.05,77196.44,1.0,0.97214,4e-05,2.97049]
[1776471575859,31.05,77195.61,1.0,0.97215,4e-05,2.96854]
[1776471580892,31.04,77193.88,1.0,0.97209,4e-05,2.974]
[1776471586935,31.04,77192.97,1.0,0.97207,4e-05,2.97596]
[1776471593379,31.03,77189.0,1.0,0.97191,4e-05,2.98984]
[1776471599020,31.03,77192.91,1.0,0.9721,4e-05,2.97287]
[1776471603449,31.03,77187.43,1.0,0.97185,4e-05,2.99486]
[1776471605062,31.03,77180.3,1.0,0.97153,5e-05,3.02345]
[1776471606069,31.03,77180.51,1.0,0.97153,5e-05,3.02278]
[1776471611106,31.04,77187.61,1.0,0.97184,4e-05,2.99565]
[1776471613519,31.03,77176.53,1.0,0.97135,5e-05,3.03877]
[1776471614126,31.03,77176.53,1.0,0.97135,5e-05,3.0384]
[1776471619162,31.03,77176.0,1.0,0.97135,5e-05,3.03853]
[1776471624201,31.02,77178.01,1.0,0.97147,5e-05,3.02863]
[1776471630247,31.01,77178.75,1.0,0.97152,5e-05,3.02348]
[1776471632258,31.01,77173.35,1.0,0.97132,5e-05,3.04048]
[1776471637298,31.01,77170.12,1.0,0.9712,5e-05,3.05134]
[1776471642332,31.0,77170.62,1.0,0.97124,5e-05,3.04729]
[1776471647369,31.0,77170.36,1.0,0.97125,5e-05,3.0463]
[1776471652403,30.99,77175.21,1.0,0.9715,5e-05,3.02502]
[1776471654417,30.99,77176.65,1.0,0.97157,5e-05,3.01859]
[1776471660458,30.98,77176.29,1.0,0.97158,5e-05,3.01789]
[1776471666501,30.98,77175.48,1.0,0.97157,5e-05,3.01897]
[1776471672547,30.97,77177.25,1.0,0.97167,5e-05,3.00982]
[1776471677577,30.96,77179.96,1.0,0.97181,4e-05,2.99731]
[1776471681606,30.96,77189.7,1.0,0.97226,4e-05,2.95773]
[1776471682613,30.96,77188.13,1.0,0.9722,4e-05,2.96359]
[1776471687670,30.96,77186.95,1.0,0.97216,4e-05,2.96679]
[1776471692688,30.95,77189.0,1.0,0.9723,4e-05,2.95385]
[1776471697725,30.95,77188.01,1.0,0.97227,4e-05,2.95641]
[1776471702763,30.94,77190.26,1.0,0.97239,4e-05,2.94606]
[1776471707794,30.94,77190.38,1.0,0.9724,4e-05,2.94455]
[1776471712828,30.94,77189.23,1.0,0.97237,4e-05,2.94742]
[1776471720885,30.93,77191.14,1.0,0.97248,4e-05,2.93788]
[1776471725919,30.93,77193.99,1.0,0.97261,4e-05,2.92605]
[1776471730954,30.93,77198.06,1.0,0.97277,4e-05,2.91178]
[1776471735990,30.94,77197.76,1.0,0.97274,4e-05,2.91444]
[1776471743039,30.94,77198.03,1.0,0.97273,4e-05,2.91545]
[1776471748075,30.95,77203.18,1.0,0.97294,4e-05,2.89704]
[1776471753108,30.95,77202.78,1.0,0.97294,4e-05,2.89658]
[1776471756130,30.95,77193.23,1.0,0.97251,4e-05,2.93443]
[1776471763179,30.96,77188.62,1.0,0.97229,4e-05,2.9541]
[1776471768215,30.96,77184.3,1.0,0.97208,4e-05,2.97217]
[1776471774646,30.97,77182.97,1.0,0.97201,4e-05,2.97868]
[1776471780304,30.97,77182.83,1.0,0.97199,4e-05,2.98051]
[1776471783319,30.97,77177.01,1.0,0.97172,5e-05,3.00408]
[1776471785338,30.97,77172.22,1.0,0.9715,5e-05,3.02339]
[1776471787348,30.97,77163.42,1.0,0.97109,5e-05,3.05873]
[1776471792386,30.97,77165.43,1.0,0.97118,5e-05,3.05117]
[1776471797418,30.98,77167.04,1.0,0.97124,5e-05,3.04533]
[1776471802458,30.98,77164.19,1.0,0.97111,5e-05,3.05726]
[1776471809506,30.98,77164.25,1.0,0.9711,5e-05,3.05776]
[1776471814926,30.98,77165.97,1.0,0.97121,5e-05,3.04792]
[1776471822600,30.98,77165.6,1.0,0.97118,5e-05,3.0502]
[1776471825620,30.98,77159.26,1.0,0.97088,5e-05,3.07588]
[1776471827636,30.98,77152.96,1.0,0.97059,5e-05,3.10134]
[1776471832674,30.98,77147.75,1.0,0.97035,5e-05,3.12242]
[1776471837707,30.98,77153.13,1.0,0.9706,5e-05,3.1005]
[1776471842742,30.98,77157.37,1.0,0.9708,5e-05,3.08343]
[1776471847778,30.98,77165.27,1.0,0.97116,5e-05,3.05186]
[1776471848784,30.98,77165.82,1.0,0.97118,5e-05,3.04973]
[1776471853819,30.99,77167.02,1.0,0.97124,5e-05,3.04529]
[1776471855834,30.99,77170.86,1.0,0.97141,5e-05,3.03018]
[1776471860868,30.99,77172.11,1.0,0.97146,5e-05,3.02571]
[1776471865903,30.99,77171.18,1.0,0.97141,5e-05,3.02995]
[1776471870939,30.99,77168.1,1.0,0.97127,5e-05,3.04269]
[1776471875974,30.99,77170.17,1.0,0.97139,5e-05,3.03143]
[1776471881008,30.99,77171.33,1.0,0.97143,5e-05,3.02741]
[1776471886043,31.0,77167.75,1.0,0.97126,5e-05,3.04217]
[1776471891078,31.0,77167.49,1.0,0.97124,5e-05,3.04374]
[1776471898127,31.0,77167.55,1.0,0.97124,5e-05,3.04427]
[1776471903164,31.0,77166.21,1.0,0.97117,5e-05,3.05048]
[1776471908199,31.0,77169.33,1.0,0.9713,5e-05,3.03888]
[1776471910211,31.01,77174.02,1.0,0.97151,5e-05,3.02067]
[1776471915630,31.01,77173.93,1.0,0.97149,5e-05,3.02218]
[1776471923302,31.01,77168.88,1.0,0.97124,5e-05,3.04404]
[1776471928339,31.02,77168.44,1.0,0.97121,5e-05,3.04687]
[1776471933371,31.02,77168.25,1.0,0.97122,5e-05,3.04508]
[1776471938407,31.02,77168.01,1.0,0.9712,5e-05,3.04719]
[1776471943443,31.03,77168.57,1.0,0.97121,5e-05,3.04611]
[1776471945841,31.03,77176.09,1.0,0.97155,5e-05,3.01673]
[1776471948479,31.03,77177.65,1.0,0.97161,5e-05,3.01141]
[1776471955911,31.04,77178.82,1.0,0.97164,5e-05,3.00887]
[1776471961567,31.04,77181.82,1.0,0.97175,5e-05,2.99877]
[1776471965982,31.04,77197.19,1.0,0.97242,4e-05,2.93981]
[1776471966603,31.05,77197.19,1.0,0.97242,4e-05,2.94014]
[1776471968617,31.05,77202.31,1.0,0.97264,4e-05,2.92105]
[1776471973652,31.05,77205.61,1.0,0.97276,4e-05,2.91022]
[1776471978687,31.06,77205.89,1.0,0.97275,4e-05,2.91099]
[1776471984728,31.06,77203.98,1.0,0.97264,4e-05,2.92045]
[1776471989764,31.07,77197.5,1.0,0.97234,4e-05,2.9472]
[1776471994799,31.07,77198.07,1.0,0.97238,4e-05,2.94288]
[1776471999834,31.08,77197.67,1.0,0.97235,4e-05,2.9459]
[1776472004869,31.08,77203.29,1.0,0.97258,4e-05,2.92557]
[1776472006883,31.08,77205.1,1.0,0.97265,4e-05,2.91924]
[1776472012926,31.09,77205.07,1.0,0.97263,4e-05,2.92138]
[1776472017961,31.1,77204.02,1.0,0.97256,4e-05,2.92713]
[1776472022996,31.1,77202.45,1.0,0.97247,4e-05,2.93492]
[1776472028031,31.11,77199.77,1.0,0.97234,4e-05,2.94698]
[1776472034073,31.11,77199.89,1.0,0.97232,4e-05,2.94845]
[1776472038103,31.12,77194.52,1.0,0.97206,4e-05,2.97093]
[1776472044144,31.12,77189.7,1.0,0.97183,4e-05,2.99141]
[1776472049181,31.12,77188.31,1.0,0.97175,4e-05,2.99821]
[1776472054226,31.13,77187.93,1.0,0.97175,4e-05,2.9974]
[1776472059260,31.13,77186.81,1.0,0.97169,4e-05,3.00313]
[1776472064295,31.14,77187.1,1.0,0.97168,4e-05,3.00335]
[1776472074367,31.14,77186.27,1.0,0.97162,5e-05,3.00926]
[1776472079399,31.15,77189.43,1.0,0.97174,4e-05,2.99815]
[1776472084435,31.15,77193.34,1.0,0.9719,4e-05,2.98419]
[1776472089471,31.16,77195.09,1.0,0.97197,4e-05,2.97885]
[1776472094505,31.16,77197.43,1.0,0.97205,4e-05,2.97126]
[1776472100547,31.17,77199.14,1.0,0.97211,4e-05,2.96649]
[1776472106968,31.17,77202.05,1.0,0.97221,4e-05,2.95704]
[1776472112633,31.18,77202.69,1.0,0.97225,4e-05,2.95277]
[1776472114645,31.18,77208.54,1.0,0.9725,4e-05,2.93078]
[1776472119681,31.18,77213.34,1.0,0.97269,4e-05,2.91401]
[1776472124717,31.19,77213.31,1.0,0.97267,4e-05,2.91581]
[1776472129750,31.19,77216.51,1.0,0.97279,4e-05,2.90522]
[1776472134786,31.2,77215.76,1.0,0.97274,4e-05,2.90981]
[1776472144858,31.21,77215.01,1.0,0.97267,4e-05,2.91602]
[1776472149894,31.21,77214.06,1.0,0.97261,4e-05,2.92135]
[1776472156943,31.22,77214.1,1.0,0.97259,4e-05,2.92358]
[1776472162985,31.23,77216.86,1.0,0.97268,4e-05,2.91502]
[1776472169028,31.23,77218.2,1.0,0.97272,4e-05,2.91194]
[1776472174063,31.24,77218.44,1.0,0.97274,4e-05,2.90908]
[1776472182120,31.24,77220.89,1.0,0.97282,4e-05,2.90231]
[1776472188159,31.25,77224.25,1.0,0.97294,4e-05,2.89147]
[1776472196215,31.26,77222.69,1.0,0.97285,4e-05,2.90006]
[1776472201251,31.26,77221.36,1.0,0.97277,4e-05,2.90684]
[1776472206286,31.27,77215.3,1.0,0.97249,4e-05,2.93169]
[1776472211322,31.27,77217.42,1.0,0.97256,4e-05,2.92506]
[1776472217782,31.28,77224.96,1.0,0.97287,4e-05,2.89845]
[1776472219380,31.28,77230.38,1.0,0.97309,4e-05,2.87857]
[1776472222401,31.28,77239.37,1.0,0.97346,4e-05,2.84584]
[1776472227851,31.29,77239.21,1.0,0.97343,4e-05,2.84868]
[1776472233480,31.3,77239.41,1.0,0.97344,4e-05,2.84698]
[1776472238515,31.3,77240.21,1.0,0.97345,4e-05,2.84624]
[1776472241543,31.31,77235.0,1.0,0.97321,4e-05,2.86721]
[1776472247993,31.32,77233.13,1.0,0.9731,4e-05,2.87683]
[1776472253619,31.32,77233.33,1.0,0.97308,4e-05,2.87856]
[1776472258064,31.33,77225.91,1.0,0.97275,4e-05,2.90845]
[1776472259661,31.33,77222.99,1.0,0.97261,4e-05,2.92039]
[1776472264696,31.34,77225.84,1.0,0.97271,4e-05,2.91128]
[1776472268134,31.34,77217.24,1.0,0.97233,4e-05,2.94533]
[1776472269732,31.34,77217.09,1.0,0.97231,4e-05,2.94654]
[1776472274767,31.35,77216.17,1.0,0.97226,4e-05,2.95159]
[1776472279802,31.35,77216.66,1.0,0.97226,4e-05,2.95115]
[1776472284837,31.35,77216.47,1.0,0.97224,4e-05,2.95335]
[1776472289874,31.36,77219.98,1.0,0.97237,4e-05,2.94132]
[1776472295915,31.36,77220.06,1.0,0.97239,4e-05,2.93936]
[1776472300951,31.37,77219.76,1.0,0.97235,4e-05,2.94215]
[1776472305985,31.37,77219.76,1.0,0.97234,4e-05,2.94379]
[1776472308001,31.38,77225.82,1.0,0.97259,4e-05,2.92119]
[1776472309006,31.38,77227.47,1.0,0.97266,4e-05,2.91524]
[1776472312027,31.38,77232.56,1.0,0.97287,4e-05,2.89697]
[1776472318488,31.39,77231.12,1.0,0.97277,4e-05,2.9053]
[1776472324112,31.39,77225.15,1.0,0.97249,4e-05,2.93013]
[1776472329147,31.4,77225.21,1.0,0.97247,4e-05,2.93182]
[1776472331161,31.4,77219.35,1.0,0.97221,4e-05,2.95509]
[1776472336195,31.41,77219.14,1.0,0.97218,4e-05,2.95756]
[1776472341233,31.41,77217.64,1.0,0.9721,4e-05,2.96498]
[1776472343278,31.41,77212.37,1.0,0.97186,4e-05,2.98598]
[1776472344276,31.41,77206.94,1.0,0.97161,4e-05,3.00738]
[1776472345278,31.41,77196.8,1.0,0.97115,5e-05,3.04737]
[1776472346285,31.42,77193.7,1.0,0.97101,5e-05,3.05977]
[1776472351319,31.42,77197.45,1.0,0.9712,5e-05,3.042]
[1776472356355,31.42,77200.15,1.0,0.97132,5e-05,3.03215]
[1776472362396,31.42,77204.82,1.0,0.97152,4e-05,3.01484]
[1776472363404,31.42,77212.46,1.0,0.97186,4e-05,2.98525]
[1776472364416,31.42,77212.61,1.0,0.97186,4e-05,2.98488]
[1776472369446,31.42,77214.12,1.0,0.97195,4e-05,2.97719]
[1776472374481,31.41,77215.1,1.0,0.97201,4e-05,2.97129]
[1776472379515,31.41,77215.95,1.0,0.97207,4e-05,2.96629]
[1776472384551,31.4,77214.37,1.0,0.97202,4e-05,2.97073]
[1776472390596,31.4,77212.34,1.0,0.97196,4e-05,2.97643]
[1776472395628,31.39,77209.07,1.0,0.97183,4e-05,2.98731]
[1776472400663,31.39,77208.94,1.0,0.97185,4e-05,2.98595]
[1776472406708,31.38,77209.91,1.0,0.97191,4e-05,2.97993]
[1776472407715,31.38,77200.25,1.0,0.97149,4e-05,3.01723]
[1776472409132,31.38,77194.28,1.0,0.97122,5e-05,3.04024]
[1776472410737,31.37,77193.62,1.0,0.9712,5e-05,3.04191]
[1776472414764,31.37,77185.94,1.0,0.97091,5e-05,3.06664]
[1776472417786,31.36,77178.58,1.0,0.97059,5e-05,3.09438]
[1776472422820,31.36,77171.73,1.0,0.9703,5e-05,3.11902]
[1776472423828,31.35,77168.22,1.0,0.97015,5e-05,3.13255]
[1776472427855,31.35,77167.0,1.0,0.97012,5e-05,3.13497]
[1776472431886,31.34,77173.56,1.0,0.97044,5e-05,3.10674]
[1776472436921,31.33,77174.74,1.0,0.97054,5e-05,3.09853]
[1776472440946,31.32,77169.48,1.0,0.97032,5e-05,3.11732]
[1776472441954,31.32,77152.4,1.0,0.96952,5e-05,3.1859]
[1776472442961,31.32,77149.34,1.0,0.96939,5e-05,3.19769]
[1776472449430,31.31,77148.23,1.0,0.96939,5e-05,3.19778]
[1776472453031,31.3,77145.71,1.0,0.9693,5e-05,3.2051]
[1776472455044,31.3,77138.27,1.0,0.96896,5e-05,3.23416]
[1776472460080,31.28,77137.2,1.0,0.96895,5e-05,3.23453]
[1776472465117,31.27,77140.67,1.0,0.96917,5e-05,3.21624]
[1776472469149,31.26,77134.32,1.0,0.9689,5e-05,3.23927]
[1776472471160,31.26,77128.08,1.0,0.96865,5e-05,3.2597]
[1776472473219,31.25,77121.89,1.0,0.96836,5e-05,3.28378]
[1776472475188,31.25,77109.04,1.0,0.96774,5e-05,3.33664]
[1776472476196,31.25,77105.55,1.0,0.96757,5e-05,3.35106]
[1776472478257,31.25,77111.3,1.0,0.96787,5e-05,3.32596]
[1776472479219,31.25,77102.39,1.0,0.96742,5e-05,3.36337]
[1776472480235,31.25,77090.62,1.0,0.96683,5e-05,3.41331]
[1776472481230,31.24,77093.45,1.0,0.96698,5e-05,3.40066]
[1776472483248,31.24,77096.82,1.0,0.96716,5e-05,3.3853]
[1776472488279,31.24,77091.78,1.0,0.96693,5e-05,3.40469]
[1776472490298,31.23,77062.16,1.0,0.96541,5e-05,3.53189]
[1776472491318,31.23,77041.59,1.0,0.9643,5e-05,3.62337]
[1776472492311,31.23,77046.25,1.0,0.96456,5e-05,3.60166]
[1776472493317,31.23,77050.29,1.0,0.9648,5e-05,3.58244]
[1776472494323,31.22,77055.55,1.0,0.96509,5e-05,3.55853]
[1776472497343,31.22,77063.7,1.0,0.96554,5e-05,3.52101]
[1776472499799,31.22,77069.56,1.0,0.96586,5e-05,3.49438]
[1776472502381,31.22,77074.7,1.0,0.96614,5e-05,3.47105]
[1776472503391,31.21,77075.73,1.0,0.9662,5e-05,3.46576]
[1776472508421,31.21,77077.22,1.0,0.9663,5e-05,3.45733]
[1776472513457,31.2,77079.71,1.0,0.96645,5e-05,3.44464]
[1776472515471,31.2,77088.04,1.0,0.96689,5e-05,3.408]
[1776472518493,31.2,77083.06,1.0,0.96665,5e-05,3.4285]
[1776472523532,31.19,77083.91,1.0,0.96671,5e-05,3.42296]
[1776472528567,31.19,77090.85,1.0,0.96709,5e-05,3.39147]
[1776472533603,31.19,77095.17,1.0,0.96736,5e-05,3.36771]
[1776472538632,31.18,77097.44,1.0,0.96749,5e-05,3.35679]
[1776472543667,31.18,77100.57,1.0,0.96766,5e-05,3.34237]
[1776472545682,31.18,77107.92,1.0,0.96803,5e-05,3.31094]
[1776472550158,31.18,77101.29,1.0,0.96771,5e-05,3.33828]
[1776472551723,31.17,77098.55,1.0,0.96758,5e-05,3.34913]
[1776472557765,31.17,77099.08,1.0,0.96763,5e-05,3.3445]
[1776472561800,31.16,77093.48,1.0,0.96737,5e-05,3.36674]
[1776472562812,31.16,77074.65,1.0,0.96641,5e-05,3.44728]
[1776472563818,31.16,77067.7,1.0,0.96605,5e-05,3.47695]
[1776472568867,31.15,77064.05,1.0,0.9659,5e-05,3.4898]
[1776472570304,31.15,77051.01,1.0,0.96521,5e-05,3.54663]
[1776472570880,31.15,77051.01,1.0,0.96522,5e-05,3.54589]
[1776472573896,31.14,77042.95,1.0,0.96482,5e-05,3.57946]
[1776472574900,31.14,77036.37,1.0,0.96447,5e-05,3.60811]
[1776472575909,31.14,77035.85,1.0,0.96445,5e-05,3.60959]
[1776472577921,31.13,77044.38,1.0,0.96493,5e-05,3.56976]
[1776472580380,31.13,77054.86,1.0,0.96552,5e-05,3.521]
[1776472585978,31.12,77054.27,1.0,0.96553,5e-05,3.52003]
[1776472591014,31.11,77057.01,1.0,0.96576,5e-05,3.50046]
[1776472593029,31.1,77045.71,1.0,0.96517,5e-05,3.54903]
[1776472594035,31.1,77038.83,1.0,0.96481,5e-05,3.57892]
[1776472595042,31.1,77038.98,1.0,0.96483,5e-05,3.57743]
[1776472600523,31.09,77036.77,1.0,0.96477,5e-05,3.58244]
[1776472606123,31.08,77037.42,1.0,0.96485,5e-05,3.57553]
[1776472609140,31.07,77042.49,1.0,0.96515,5e-05,3.55058]
[1776472612161,31.06,77048.99,1.0,0.96552,5e-05,3.51955]
[1776472617197,31.05,77049.33,1.0,0.96558,5e-05,3.51455]
[1776472622232,31.04,77051.54,1.0,0.96574,5e-05,3.50128]
[1776472624247,31.04,77057.25,1.0,0.96606,5e-05,3.47481]
[1776472629282,31.03,77056.14,1.0,0.96604,5e-05,3.47647]
[1776472630741,31.03,77052.42,1.0,0.96586,5e-05,3.49149]
[1776472636329,31.02,77057.64,1.0,0.96618,5e-05,3.46518]
[1776472638344,31.02,77060.38,1.0,0.96633,5e-05,3.45193]
[1776472643378,31.01,77055.36,1.0,0.96611,5e-05,3.47083]
[1776472648416,31.0,77056.98,1.0,0.96624,5e-05,3.45981]
[1776472653451,30.99,77057.47,1.0,0.96634,5e-05,3.45054]
[1776472657482,30.98,77050.81,1.0,0.96602,5e-05,3.47715]
[1776472660500,30.98,77044.37,1.0,0.9657,5e-05,3.50349]
[1776472665536,30.97,77040.75,1.0,0.96555,5e-05,3.51598]
[1776472669566,30.96,77045.64,1.0,0.96584,5e-05,3.49161]
[1776472674600,30.95,77049.68,1.0,0.9661,5e-05,3.47059]
[1776472679633,30.94,77051.41,1.0,0.96622,5e-05,3.45989]
[1776472683661,30.94,77057.18,1.0,0.96655,5e-05,3.43232]
[1776472685677,30.93,77071.36,1.0,0.96729,5e-05,3.37026]
[1776472686687,30.93,77094.78,1.0,0.96848,5e-05,3.27002]
[1776472687692,30.93,77097.86,1.0,0.96864,5e-05,3.25682]
[1776472689706,30.93,77101.0,1.0,0.9688,5e-05,3.24325]
[1776472693734,30.93,77109.62,1.0,0.96922,5e-05,3.20661]
[1776472694741,30.93,77113.57,1.0,0.96942,5e-05,3.19012]
[1776472697763,30.93,77118.47,1.0,0.96966,5e-05,3.16976]
[1776472698771,30.93,77128.49,1.0,0.97013,5e-05,3.12861]
[1776472699775,30.93,77135.94,1.0,0.97049,5e-05,3.09834]
[1776472700783,30.93,77135.03,1.0,0.97044,5e-05,3.10215]
[1776472705819,30.93,77134.8,1.0,0.97042,5e-05,3.10368]
[1776472706828,30.93,77128.61,1.0,0.97013,5e-05,3.12902]
[1776472708841,30.93,77123.29,1.0,0.96987,5e-05,3.15097]
[1776472713876,30.93,77116.55,1.0,0.96958,5e-05,3.17516]
[1776472717901,30.93,77113.95,1.0,0.96946,5e-05,3.18594]
[1776472721396,30.93,77102.79,1.0,0.96891,5e-05,3.23231]
[1776472726965,30.93,77101.73,1.0,0.96887,5e-05,3.23623]
[1776472731465,30.93,77108.83,1.0,0.96922,5e-05,3.20636]
[1776472735022,30.93,77116.54,1.0,0.96959,5e-05,3.17433]
[1776472741535,30.93,77117.29,1.0,0.96963,5e-05,3.17136]
[1776472747106,30.93,77115.24,1.0,0.96953,5e-05,3.17984]
[1776472751605,30.93,77121.78,1.0,0.96984,5e-05,3.15289]
[1776472757182,30.93,77124.31,1.0,0.96996,5e-05,3.14278]
[1776472762212,30.93,77125.19,1.0,0.97,5e-05,3.13947]
[1776472767246,30.93,77121.36,1.0,0.96981,5e-05,3.15545]
[1776472772282,30.93,77119.51,1.0,0.96976,5e-05,3.15949]
[1776472777317,30.93,77117.55,1.0,0.96966,5e-05,3.16777]
[1776472782351,30.93,77114.85,1.0,0.96953,5e-05,3.17906]
[1776472787386,30.93,77113.99,1.0,0.96948,5e-05,3.18273]
[1776472793427,30.93,77113.52,1.0,0.96946,5e-05,3.18477]
[1776472798469,30.93,77074.03,1.0,0.9675,5e-05,3.35129]
[1776472799474,30.93,77037.35,1.0,0.96559,5e-05,3.51111]
[1776472800490,30.93,77034.13,1.0,0.96542,5e-05,3.52487]
[1776472803505,30.93,77043.82,1.0,0.96596,5e-05,3.48015]
[1776472806530,30.9,77049.74,1.0,0.96641,5e-05,3.4426]
[1776472807546,30.89,77060.16,1.0,0.96696,5e-05,3.39666]
[1776472808548,30.89,77064.24,1.0,0.96717,5e-05,3.37856]
[1776472809553,30.89,77069.71,1.0,0.96746,5e-05,3.35457]
[1776472810570,30.89,77072.93,1.0,0.96763,5e-05,3.34038]
[1776472812575,30.89,77082.87,1.0,0.96814,5e-05,3.29731]
[1776472813585,30.89,77080.12,1.0,0.968,5e-05,3.30875]
[1776472814588,30.89,77074.71,1.0,0.96773,5e-05,3.33159]
[1776472815596,30.89,77073.42,1.0,0.96767,5e-05,3.33681]
[1776472821639,30.88,77072.27,1.0,0.96763,5e-05,3.33976]
[1776472826671,30.88,77073.81,1.0,0.96773,5e-05,3.33145]
[1776472831707,30.87,77074.42,1.0,0.96782,5e-05,3.3232]
[1776472836742,30.87,77077.47,1.0,0.96799,5e-05,3.3084]
[1776472841778,30.86,77079.06,1.0,0.96809,5e-05,3.2999]
[1776472846813,30.86,77079.96,1.0,0.96816,5e-05,3.29434]
[1776472851849,30.85,77081.24,1.0,0.96824,5e-05,3.28715]
[1776472856883,30.85,77082.91,1.0,0.96835,5e-05,3.27835]
[1776472861917,30.84,77082.8,1.0,0.96836,5e-05,3.27711]
[1776472866952,30.84,77083.1,1.0,0.9684,5e-05,3.2741]
[1776472869975,30.84,77075.71,1.0,0.96804,5e-05,3.30449]
[1776472871987,30.83,77069.21,1.0,0.96772,5e-05,3.33145]
[1776472877023,30.83,77069.62,1.0,0.96777,5e-05,3.32745]
[1776472882059,30.82,77069.02,1.0,0.96776,5e-05,3.3278]
[1776472887093,30.81,77066.71,1.0,0.96768,5e-05,3.3349]
[1776472892624,30.81,77066.58,1.0,0.96773,5e-05,3.32919]
[1776472898170,30.8,77066.43,1.0,0.96776,5e-05,3.32704]
[1776472903204,30.79,77066.88,1.0,0.96781,5e-05,3.32275]
[1776472904213,30.79,77076.57,1.0,0.9683,5e-05,3.28098]
[1776472905219,30.79,77085.11,1.0,0.96873,5e-05,3.24449]
[1776472910262,30.79,77085.44,1.0,0.96877,5e-05,3.24148]
[1776472915299,30.78,77084.63,1.0,0.96875,5e-05,3.24334]
[1776472920333,30.78,77084.73,1.0,0.96877,5e-05,3.24143]
[1776472927381,30.77,77083.53,1.0,0.96873,5e-05,3.24446]
[1776472932906,30.77,77078.25,1.0,0.96849,5e-05,3.26537]
[1776472939467,30.76,77077.94,1.0,0.9685,5e-05,3.26451]
[1776472944501,30.76,77078.27,1.0,0.96853,5e-05,3.26144]
[1776472949540,30.75,77078.8,1.0,0.96858,5e-05,3.25765]
[1776472954577,30.75,77082.13,1.0,0.96879,5e-05,3.23833]
[1776472960614,30.75,77080.32,1.0,0.96872,5e-05,3.24431]
[1776472965649,30.74,77079.6,1.0,0.9687,5e-05,3.24596]
[1776472971691,30.74,77079.19,1.0,0.9687,5e-05,3.24603]
[1776472977734,30.73,77078.86,1.0,0.9687,5e-05,3.24576]
[1776472982770,30.73,77078.8,1.0,0.96872,5e-05,3.24464]
[1776472988813,30.72,77078.21,1.0,0.96871,5e-05,3.24548]
[1776472993848,30.72,77078.39,1.0,0.96873,5e-05,3.24336]
[1776472998883,30.72,77077.15,1.0,0.96869,5e-05,3.24724]
[1776473003918,30.71,77077.16,1.0,0.9687,5e-05,3.24583]
[1776473013471,30.71,77077.2,1.0,0.96877,5e-05,3.23914]
[1776473017014,30.7,77083.28,1.0,0.96908,5e-05,3.21273]
[1776473018020,30.7,77089.98,1.0,0.96941,5e-05,3.18446]
[1776473019026,30.7,77090.05,1.0,0.96942,5e-05,3.18401]
[1776473024064,30.7,77083.03,1.0,0.96908,5e-05,3.21265]
[1776473025070,30.7,77079.16,1.0,0.96889,5e-05,3.22874]
[1776473030105,30.7,77081.46,1.0,0.96902,5e-05,3.21796]
[1776473035142,30.69,77083.25,1.0,0.96912,5e-05,3.20944]
[1776473040175,30.69,77084.59,1.0,0.9692,5e-05,3.20286]
[1776473045211,30.69,77084.94,1.0,0.96922,5e-05,3.20049]
[1776473051253,30.69,77088.38,1.0,0.9694,5e-05,3.18511]
[1776473056289,30.68,77093.0,1.0,0.96964,5e-05,3.16507]
[1776473061324,30.68,77092.56,1.0,0.96962,5e-05,3.16636]
[1776473066358,30.68,77092.36,1.0,0.96962,5e-05,3.16664]
[1776473073895,30.68,77089.37,1.0,0.96952,5e-05,3.17448]
[1776473079450,30.68,77089.22,1.0,0.96952,5e-05,3.17446]
[1776473084487,30.68,77088.78,1.0,0.9695,5e-05,3.17579]
[1776473086499,30.67,77080.53,1.0,0.9691,5e-05,3.21009]
[1776473089518,30.67,77078.15,1.0,0.96899,5e-05,3.21957]
[1776473092540,30.67,77073.05,1.0,0.96874,5e-05,3.2405]
[1776473094575,30.67,77068.77,1.0,0.96853,5e-05,3.25818]
[1776473095578,30.67,77060.32,1.0,0.96811,5e-05,3.29423]
[1776473096577,30.67,77037.93,1.0,0.96696,5e-05,3.39056]
[1776473097587,30.67,77025.38,1.0,0.96631,5e-05,3.44526]
[1776473098591,30.67,77025.06,1.0,0.9663,5e-05,3.44612]
[1776473104112,30.66,77026.19,1.0,0.96639,5e-05,3.43853]
[1776473108664,30.65,77034.22,1.0,0.96684,5e-05,3.4009]
[1776473109672,30.65,77043.48,1.0,0.96733,5e-05,3.36008]
[1776473110679,30.65,77046.32,1.0,0.96748,5e-05,3.34743]
[1776473112690,30.65,77038.99,1.0,0.9671,5e-05,3.37867]
[1776473114703,30.65,77035.59,1.0,0.96694,5e-05,3.39281]
[1776473119738,30.64,77031.28,1.0,0.96673,5e-05,3.40986]
[1776473121758,30.64,77029.7,1.0,0.96666,5e-05,3.416]
[1776473126793,30.63,77031.12,1.0,0.96676,5e-05,3.40767]
[1776473131828,30.63,77032.72,1.0,0.9669,5e-05,3.39481]
[1776473134322,30.63,77022.0,1.0,0.96634,5e-05,3.44128]
[1776473135856,30.63,77015.35,1.0,0.966,5e-05,3.46996]
[1776473136864,30.62,77012.34,1.0,0.96584,5e-05,3.48289]
[1776473138877,30.62,76999.02,1.0,0.96513,5e-05,3.54166]
[1776473139885,30.62,76999.05,1.0,0.96514,5e-05,3.54093]
[1776473141903,30.62,76993.87,1.0,0.96487,6e-05,3.56314]
[1776473146935,30.61,76997.21,1.0,0.96509,5e-05,3.54486]
[1776473151971,30.6,76998.18,1.0,0.96518,5e-05,3.5375]
[1776473161039,30.6,76999.59,1.0,0.96527,5e-05,3.53046]
[1776473163047,30.6,77010.39,1.0,0.96587,5e-05,3.48085]
[1776473164054,30.59,77010.64,1.0,0.96588,5e-05,3.47922]
[1776473167075,30.59,77016.57,1.0,0.96622,5e-05,3.45135]
[1776473170096,30.59,77018.38,1.0,0.96633,5e-05,3.44199]
[1776473175137,30.58,77020.13,1.0,0.96645,5e-05,3.43216]
[1776473180166,30.58,77018.84,1.0,0.96641,5e-05,3.4359]
[1776473184196,30.57,77028.13,1.0,0.96691,5e-05,3.39341]
[1776473185202,30.57,77030.05,1.0,0.96702,5e-05,3.38468]
[1776473188227,30.57,77033.59,1.0,0.96721,5e-05,3.36837]
[1776473193262,30.56,77041.46,1.0,0.96767,5e-05,3.32898]
[1776473195277,30.56,77043.46,1.0,0.96778,5e-05,3.31994]
[1776473200310,30.56,77045.6,1.0,0.9679,5e-05,3.30977]
[1776473208365,30.56,77045.96,1.0,0.96793,5e-05,3.30671]
[1776473213401,30.55,77048.36,1.0,0.96807,5e-05,3.29543]
[1776473218435,30.55,77052.2,1.0,0.96827,5e-05,3.27803]
[1776473223472,30.55,77052.93,1.0,0.96832,5e-05,3.27401]
[1776473226492,30.55,77059.8,1.0,0.96867,5e-05,3.24414]
[1776473227499,30.55,77064.0,1.0,0.96889,5e-05,3.22617]
[1776473233540,30.55,77065.5,1.0,0.96897,5e-05,3.21918]
[1776473238575,30.54,77065.0,1.0,0.96895,5e-05,3.22077]
[1776473245099,30.54,77064.87,1.0,0.96895,5e-05,3.22055]
[1776473250662,30.54,77072.26,1.0,0.96932,5e-05,3.1888]
[1776473251669,30.54,77079.89,1.0,0.96974,5e-05,3.15289]
[1776473252677,30.54,77080.94,1.0,0.96979,5e-05,3.14851]
[1776473257711,30.54,77079.97,1.0,0.96974,5e-05,3.15257]
[1776473262752,30.54,77084.63,1.0,0.96996,5e-05,3.13325]
[1776473265240,30.54,77103.18,1.0,0.97085,5e-05,3.057]
[1776473265767,30.54,77103.18,1.0,0.97085,5e-05,3.05711]
[1776473266775,30.54,77103.97,1.0,0.97089,5e-05,3.05406]
[1776473271809,30.54,77103.32,1.0,0.97084,5e-05,3.05764]
[1776473276844,30.55,77102.86,1.0,0.97081,5e-05,3.06054]
[1776473280872,30.55,77105.48,1.0,0.97092,5e-05,3.05075]
[1776473283894,30.55,77114.44,1.0,0.97134,5e-05,3.01516]
[1776473285382,30.55,77113.34,1.0,0.97128,5e-05,3.01991]
[1776473290947,30.56,77113.81,1.0,0.97128,5e-05,3.01989]
[1776473295977,30.56,77112.35,1.0,0.9712,5e-05,3.02738]
[1776473297991,30.56,77103.72,1.0,0.97078,5e-05,3.06305]
[1776473303026,30.57,77109.04,1.0,0.97102,5e-05,3.04265]
[1776473305522,30.57,77109.27,1.0,0.97102,5e-05,3.04229]
[1776473311083,30.57,77108.06,1.0,0.97098,5e-05,3.04522]
[1776473316119,30.58,77107.24,1.0,0.97092,5e-05,3.04999]
[1776473321156,30.58,77104.54,1.0,0.97078,5e-05,3.06237]
[1776473326190,30.59,77104.71,1.0,0.97077,5e-05,3.06304]
[1776473331225,30.59,77108.06,1.0,0.97092,5e-05,3.05083]
[1776473333238,30.59,77113.65,1.0,0.97117,5e-05,3.02877]
[1776473338272,30.6,77111.12,1.0,0.97103,5e-05,3.04065]
[1776473343308,30.6,77109.8,1.0,0.97095,5e-05,3.04757]
[1776473349349,30.61,77109.2,1.0,0.9709,5e-05,3.05185]
[1776473354386,30.61,77108.28,1.0,0.97084,5e-05,3.05712]
[1776473359427,30.61,77125.29,1.0,0.97162,5e-05,2.98995]
[1776473360428,30.62,77137.36,1.0,0.97217,5e-05,2.94232]
[1776473361449,30.62,77143.01,1.0,0.97242,5e-05,2.92052]
[1776473362453,30.62,77144.06,1.0,0.97246,4e-05,2.91693]
[1776473367500,30.63,77145.8,1.0,0.97251,4e-05,2.91276]
[1776473370522,30.63,77138.58,1.0,0.97216,5e-05,2.94279]
[1776473372535,30.63,77139.29,1.0,0.97222,5e-05,2.93726]
[1776473377570,30.64,77141.31,1.0,0.97228,5e-05,2.9316]
[1776473383620,30.65,77144.42,1.0,0.97239,5e-05,2.9221]
[1776473386096,30.65,77151.11,1.0,0.97267,4e-05,2.89723]
[1776473390665,30.66,77156.88,1.0,0.97291,4e-05,2.87668]
[1776473396166,30.67,77160.76,1.0,0.97305,4e-05,2.86467]
[1776473401742,30.67,77169.15,1.0,0.97339,4e-05,2.83486]
[1776473402748,30.68,77171.59,1.0,0.97349,4e-05,2.82604]
[1776473403758,30.68,77165.86,1.0,0.97323,4e-05,2.8486]
[1776473404763,30.68,77164.68,1.0,0.97317,4e-05,2.85363]
[1776473410809,30.69,77163.11,1.0,0.97307,4e-05,2.86291]
[1776473413827,30.69,77158.9,1.0,0.97287,4e-05,2.8805]
[1776473417857,30.7,77152.05,1.0,0.97254,4e-05,2.90883]
[1776473426380,30.7,77151.91,1.0,0.97251,4e-05,2.9122]
[1776473431953,30.71,77151.91,1.0,0.97251,4e-05,2.91066]
[1776473436991,30.72,77153.98,1.0,0.97259,4e-05,2.9043]
[1776473442028,30.72,77152.06,1.0,0.97248,4e-05,2.9135]
[1776473448067,30.73,77152.97,1.0,0.9725,4e-05,2.9119]
[1776473456590,30.73,77154.02,1.0,0.97252,4e-05,2.91037]
[1776473464180,30.74,77154.28,1.0,0.9725,4e-05,2.91177]
[1776473469216,30.74,77155.03,1.0,0.97252,4e-05,2.91024]
[1776473476265,30.75,77155.06,1.0,0.9725,4e-05,2.91201]
[1776473487339,30.76,77155.59,1.0,0.97249,4e-05,2.91275]
[1776473491373,30.76,77146.25,1.0,0.97209,5e-05,2.94679]
[1776473492381,30.76,77136.73,1.0,0.97166,5e-05,2.98472]
[1776473493389,30.76,77136.17,1.0,0.97163,5e-05,2.98709]
[1776473496411,30.76,77130.85,1.0,0.97138,5e-05,3.00878]
[1776473500438,30.76,77127.28,1.0,0.97121,5e-05,3.02354]
[1776473506480,30.77,77124.66,1.0,0.97108,5e-05,3.03476]
[1776473517012,30.77,77122.09,1.0,0.97094,5e-05,3.04645]
[1776473522593,30.77,77131.8,1.0,0.97139,5e-05,3.00803]
[1776473523601,30.77,77130.78,1.0,0.97134,5e-05,3.01233]
[1776473528640,30.78,77134.6,1.0,0.9715,5e-05,2.99815]
[1776473535685,30.78,77136.27,1.0,0.97156,5e-05,2.99333]
[1776473540720,30.78,77134.49,1.0,0.97146,5e-05,3.00177]
[1776473547777,30.79,77134.59,1.0,0.97144,5e-05,3.00324]
[1776473549786,30.79,77126.68,1.0,0.97107,5e-05,3.03551]
[1776473550802,30.79,77125.87,1.0,0.97103,5e-05,3.03899]
[1776473555826,30.8,77122.57,1.0,0.9709,5e-05,3.04969]
[1776473560860,30.8,77122.17,1.0,0.97087,5e-05,3.05235]
[1776473567363,30.8,77120.92,1.0,0.97079,5e-05,3.05877]
[1776473572945,30.81,77124.54,1.0,0.97095,5e-05,3.04508]
[1776473573952,30.81,77137.93,1.0,0.97157,5e-05,2.9916]
[1776473574959,30.81,77143.64,1.0,0.97183,5e-05,2.96921]
[1776473575966,30.81,77149.62,1.0,0.9721,5e-05,2.94591]
[1776473577445,30.81,77154.38,1.0,0.9723,4e-05,2.92797]
[1776473583017,30.82,77148.13,1.0,0.97199,5e-05,2.95487]
[1776473585039,30.82,77149.44,1.0,0.97204,5e-05,2.95038]
[1776473586044,30.82,77157.43,1.0,0.9724,4e-05,2.91934]
[1776473587515,30.82,77163.0,1.0,0.97264,4e-05,2.898]
[1776473589066,30.82,77165.98,1.0,0.97277,4e-05,2.88725]
[1776473593094,30.83,77172.82,1.0,0.97305,4e-05,2.86259]
[1776473595108,30.83,77175.99,1.0,0.97318,4e-05,2.85138]
[1776473600144,30.84,77171.43,1.0,0.97295,4e-05,2.87144]
[1776473605180,30.85,77173.68,1.0,0.97302,4e-05,2.86516]
[1776473611220,30.85,77176.81,1.0,0.97316,4e-05,2.8525]
[1776473616255,30.86,77176.87,1.0,0.97313,4e-05,2.85487]
[1776473621290,30.87,77174.07,1.0,0.97298,4e-05,2.86818]
[1776473623304,30.87,77168.82,1.0,0.97274,4e-05,2.88946]
[1776473627797,30.88,77163.12,1.0,0.97246,4e-05,2.91344]
[1776473629352,30.88,77159.97,1.0,0.97231,4e-05,2.92661]
[1776473635394,30.89,77157.57,1.0,0.97218,5e-05,2.93829]
[1776473640431,30.89,77154.75,1.0,0.97203,5e-05,2.95118]
[1776473645466,30.9,77155.99,1.0,0.97206,5e-05,2.94815]
[1776473650502,30.9,77158.98,1.0,0.97218,4e-05,2.93822]
[1776473658563,30.91,77157.95,1.0,0.9721,5e-05,2.94519]
[1776473663592,30.92,77157.41,1.0,0.97205,5e-05,2.94911]
[1776473668628,30.92,77157.28,1.0,0.97203,5e-05,2.95136]
[1776473671650,30.92,77163.67,1.0,0.97234,4e-05,2.92379]
[1776473676683,30.93,77165.27,1.0,0.97238,4e-05,2.91951]
[1776473681718,30.94,77164.54,1.0,0.97233,4e-05,2.92433]
[1776473686753,30.94,77164.75,1.0,0.97232,4e-05,2.92541]
[1776473691797,30.95,77168.1,1.0,0.97244,4e-05,2.91428]
[1776473696830,30.95,77171.94,1.0,0.97259,4e-05,2.90132]
[1776473699851,30.96,77176.02,1.0,0.97276,4e-05,2.88679]
[1776473703886,30.96,77181.41,1.0,0.97298,4e-05,2.86782]
[1776473708917,30.97,77180.61,1.0,0.97292,4e-05,2.87321]
[1776473713949,30.97,77175.12,1.0,0.97265,4e-05,2.89668]
[1776473714957,30.98,77171.55,1.0,0.97248,4e-05,2.91095]
[1776473719991,30.98,77177.41,1.0,0.97272,4e-05,2.89027]
[1776473726033,30.99,77177.28,1.0,0.97269,4e-05,2.89334]
[1776473731070,31.0,77183.04,1.0,0.97295,4e-05,2.86967]
[1776473736104,31.0,77184.22,1.0,0.97297,4e-05,2.86746]
[1776473741139,31.01,77188.86,1.0,0.97314,4e-05,2.85246]
[1776473745618,31.02,77198.66,1.0,0.97355,4e-05,2.81717]
[1776473747181,31.02,77201.73,1.0,0.97367,4e-05,2.80661]
[1776473752216,31.03,77201.26,1.0,0.97361,4e-05,2.81111]
[1776473757251,31.04,77202.07,1.0,0.97362,4e-05,2.81072]
[1776473762286,31.04,77201.12,1.0,0.97355,4e-05,2.8169]
[1776473767322,31.05,77200.09,1.0,0.97348,4e-05,2.82332]
[1776473772356,31.06,77201.86,1.0,0.97352,4e-05,2.81914]
[1776473777850,31.07,77199.95,1.0,0.97341,4e-05,2.82885]
[1776473787460,31.08,77199.7,1.0,0.97335,4e-05,2.83453]
[1776473792496,31.09,77201.13,1.0,0.97342,4e-05,2.82786]
[1776473797541,31.09,77201.9,1.0,0.97342,4e-05,2.82724]
[1776473800013,31.1,77185.59,1.0,0.9727,4e-05,2.89045]
[1776473800553,31.1,77185.59,1.0,0.9727,4e-05,2.89082]
[1776473802568,31.1,77192.63,1.0,0.973,4e-05,2.86453]
[1776473803574,31.1,77196.77,1.0,0.97318,4e-05,2.84912]
[1776473810081,31.11,77192.11,1.0,0.97295,4e-05,2.8694]
[1776473813649,31.11,77186.72,1.0,0.97269,4e-05,2.89165]
[1776473818685,31.12,77187.88,1.0,0.97272,4e-05,2.88903]
[1776473823724,31.12,77188.7,1.0,0.97274,4e-05,2.88774]
[1776473828758,31.13,77183.75,1.0,0.9725,4e-05,2.90863]
[1776473833793,31.13,77181.81,1.0,0.97239,4e-05,2.91782]
[1776473838838,31.14,77178.98,1.0,0.97225,4e-05,2.93035]
[1776473839839,31.14,77172.15,1.0,0.97194,4e-05,2.95728]
[1776473840844,31.14,77164.96,1.0,0.97161,5e-05,2.98575]
[1776473841851,31.14,77163.99,1.0,0.97157,5e-05,2.98979]
[1776473847894,31.14,77164.61,1.0,0.97158,5e-05,2.98862]
[1776473852927,31.15,77163.61,1.0,0.97155,5e-05,2.98993]
[1776473857962,31.15,77167.0,1.0,0.9717,5e-05,2.97765]
[1776473864012,31.15,77168.94,1.0,0.97177,5e-05,2.9714]
[1776473869041,31.16,77168.43,1.0,0.97173,5e-05,2.97459]
[1776473870048,31.16,77163.2,1.0,0.97149,5e-05,2.9954]
[1776473870501,31.16,77161.68,1.0,0.97142,5e-05,3.00159]
[1776473876090,31.16,77162.87,1.0,0.97146,5e-05,2.99778]
[1776473882137,31.16,77161.01,1.0,0.97137,5e-05,3.00606]
[1776473887167,31.17,77164.02,1.0,0.9715,5e-05,2.9949]
[1776473891195,31.17,77157.39,1.0,0.97119,5e-05,3.02171]
[1776473892202,31.17,77152.07,1.0,0.97094,5e-05,3.04297]
[1776473897239,31.17,77155.31,1.0,0.97109,5e-05,3.03039]
[1776473902272,31.17,77148.06,1.0,0.97075,5e-05,3.05976]
[1776473906301,31.17,77143.88,1.0,0.97055,5e-05,3.07672]
[1776473911334,31.17,77141.36,1.0,0.97046,5e-05,3.08326]
[1776473915363,31.17,77135.32,1.0,0.97018,5e-05,3.10771]
[1776473920871,31.17,77134.54,1.0,0.97014,5e-05,3.11082]
[1776473926447,31.17,77138.78,1.0,0.97034,5e-05,3.09365]
[1776473931481,31.17,77139.9,1.0,0.97039,5e-05,3.08919]
[1776473937522,31.17,77140.38,1.0,0.97042,5e-05,3.08734]
[1776473942558,31.17,77143.23,1.0,0.97055,5e-05,3.07591]
[1776473946586,31.17,77151.65,1.0,0.97094,5e-05,3.04234]
[1776473947593,31.17,77154.43,1.0,0.97107,5e-05,3.03134]
[1776473951096,31.17,77155.92,1.0,0.97113,5e-05,3.02574]
[1776473957664,31.18,77155.66,1.0,0.97111,5e-05,3.02759]
[1776473963706,31.18,77160.58,1.0,0.97133,5e-05,3.00893]
[1776473968741,31.18,77158.18,1.0,0.97121,5e-05,3.01916]
[1776473981309,31.19,77156.78,1.0,0.97116,5e-05,3.02265]
[1776473989894,31.19,77155.87,1.0,0.9711,5e-05,3.0275]
[1776473995930,31.19,77156.45,1.0,0.97112,5e-05,3.02599]
[1776474000970,31.19,77163.32,1.0,0.97143,5e-05,2.99953]
[1776474001973,31.19,77170.34,1.0,0.97174,5e-05,2.9721]
[1776474002979,31.19,77175.73,1.0,0.97198,4e-05,2.95125]
[1776474003986,31.2,77175.77,1.0,0.97198,4e-05,2.95135]
[1776474004993,31.2,77166.87,1.0,0.97158,5e-05,2.98646]
[1776474006009,31.2,77166.5,1.0,0.97156,5e-05,2.98812]
[1776474011035,31.2,77165.2,1.0,0.97149,5e-05,2.99428]
[1776474012041,31.2,77159.42,1.0,0.97122,5e-05,3.01731]
[1776474013049,31.2,77156.22,1.0,0.97107,5e-05,3.03015]
[1776474015063,31.2,77151.8,1.0,0.97086,5e-05,3.04798]
[1776474017078,31.2,77150.34,1.0,0.97079,5e-05,3.05396]
[1776474022118,31.2,77152.07,1.0,0.97087,5e-05,3.04738]
[1776474027149,31.2,77152.41,1.0,0.97088,5e-05,3.04637]
[1776474031179,31.2,77158.44,1.0,0.97119,5e-05,3.01898]
[1776474035205,31.21,77163.6,1.0,0.97142,5e-05,2.99895]
[1776474036211,31.21,77170.99,1.0,0.97176,5e-05,2.97003]
[1776474037220,31.21,77164.97,1.0,0.97148,5e-05,2.99386]
[1776474038228,31.21,77162.76,1.0,0.97138,5e-05,3.00271]
[1776474043261,31.21,77170.78,1.0,0.97174,5e-05,2.97178]
[1776474046284,31.21,77176.47,1.0,0.97199,4e-05,2.95009]
[1776474051321,31.21,77179.27,1.0,0.9721,4e-05,2.94017]
[1776474053333,31.21,77171.29,1.0,0.97174,5e-05,2.97175]
[1776474054338,31.21,77166.56,1.0,0.97152,5e-05,2.99049]
[1776474059372,31.22,77166.84,1.0,0.97153,5e-05,2.99008]
[1776474063400,31.22,77152.47,1.0,0.97086,5e-05,3.04755]
[1776474064406,31.22,77152.46,1.0,0.97086,5e-05,3.04762]
[1776474065414,31.22,77144.25,1.0,0.97048,5e-05,3.08053]
[1776474066423,31.22,77134.43,1.0,0.97001,5e-05,3.12018]
[1776474067463,31.22,77132.06,1.0,0.9699,5e-05,3.12972]
[1776474072475,31.22,77130.73,1.0,0.96984,5e-05,3.13459]
[1776474076499,31.22,77137.4,1.0,0.97017,5e-05,3.10714]
[1776474077505,31.22,77141.19,1.0,0.97034,5e-05,3.09179]
[1776474082036,31.22,77142.21,1.0,0.97039,5e-05,3.0876]
[1776474088585,31.22,77143.01,1.0,0.97043,5e-05,3.08431]
[1776474093618,31.22,77142.74,1.0,0.97045,5e-05,3.08164]
[1776474097648,31.22,77136.57,1.0,0.97016,5e-05,3.10655]
[1776474102681,31.21,77137.04,1.0,0.97019,5e-05,3.10447]
[1776474107722,31.21,77129.98,1.0,0.96985,5e-05,3.13298]
[1776474112248,31.21,77126.92,1.0,0.96971,5e-05,3.14511]
[1776474117789,31.21,77125.71,1.0,0.96966,5e-05,3.14951]
[1776474122824,31.21,77123.85,1.0,0.96958,5e-05,3.15663]
[1776474125843,31.21,77116.18,1.0,0.96921,5e-05,3.1878]
[1776474130878,31.21,77121.59,1.0,0.96948,5e-05,3.16484]
[1776474135912,31.21,77120.79,1.0,0.96945,5e-05,3.1676]
[1776474142460,31.2,77116.09,1.0,0.96923,5e-05,3.18628]
[1776474144976,31.2,77126.46,1.0,0.96973,5e-05,3.14337]
[1776474145983,31.2,77128.93,1.0,0.96985,5e-05,3.13324]
[1776474151020,31.2,77131.77,1.0,0.97002,5e-05,3.11775]
[1776474156053,31.2,77137.77,1.0,0.97031,5e-05,3.09343]
[1776474159075,31.2,77144.73,1.0,0.97063,5e-05,3.06553]
[1776474162095,31.2,77150.38,1.0,0.97089,5e-05,3.04321]
[1776474171159,31.21,77152.22,1.0,0.97096,5e-05,3.03686]
[1776474180222,31.21,77157.19,1.0,0.97118,5e-05,3.01817]
[1776474183241,31.21,77163.15,1.0,0.97145,5e-05,2.99499]
[1776474188277,31.21,77166.74,1.0,0.9716,5e-05,2.98161]
[1776474193317,31.21,77167.44,1.0,0.97163,5e-05,2.97966]
[1776474198346,31.22,77167.78,1.0,0.97163,5e-05,2.9791]
[1776474203382,31.22,77169.22,1.0,0.97169,5e-05,2.97421]
[1776474208417,31.22,77167.28,1.0,0.97159,5e-05,2.98263]
[1776474210432,31.22,77164.5,1.0,0.97146,5e-05,2.99381]
[1776474215467,31.22,77163.41,1.0,0.97144,5e-05,2.99499]
[1776474219496,31.23,77154.94,1.0,0.97105,5e-05,3.02893]
[1776474224530,31.23,77157.48,1.0,0.97116,5e-05,3.01914]
[1776474229569,31.23,77158.16,1.0,0.97119,5e-05,3.01677]
[1776474234599,31.23,77158.37,1.0,0.97119,5e-05,3.01625]
[1776474239657,31.23,77160.64,1.0,0.9713,5e-05,3.00755]
[1776474241656,31.23,77167.16,1.0,0.97159,5e-05,2.982]
[1776474243169,31.23,77171.2,1.0,0.97177,5e-05,2.9664]
[1776474248710,31.23,77172.07,1.0,0.9718,5e-05,2.96382]
[1776474253239,31.23,77173.93,1.0,0.97188,5e-05,2.95719]
[1776474263310,31.24,77170.67,1.0,0.97171,5e-05,2.97135]
[1776474268850,31.24,77168.19,1.0,0.97159,5e-05,2.98182]
[1776474281935,31.24,77168.59,1.0,0.97163,5e-05,2.97798]
[1776474289994,31.25,77166.96,1.0,0.97155,5e-05,2.98523]
[1776474295034,31.25,77164.6,1.0,0.97143,5e-05,2.99494]
[1776474296041,31.25,77172.63,1.0,0.97179,5e-05,2.96363]
[1776474297050,31.25,77186.56,1.0,0.97242,4e-05,2.9097]
[1776474298054,31.25,77189.23,1.0,0.97253,4e-05,2.89966]
[1776474300082,31.25,77191.02,1.0,0.9726,4e-05,2.89333]
[1776474306111,31.26,77188.91,1.0,0.97249,4e-05,2.90315]
[1776474312154,31.26,77187.37,1.0,0.9724,4e-05,2.91082]
[1776474314179,31.26,77195.84,1.0,0.97277,4e-05,2.8789]
[1776474315174,31.26,77196.66,1.0,0.9728,4e-05,2.87611]
[1776474320232,31.27,77204.41,1.0,0.97312,4e-05,2.84844]
[1776474322224,31.27,77195.17,1.0,0.97271,4e-05,2.88446]
[1776474323232,31.27,77191.72,1.0,0.97255,4e-05,2.89805]
[1776474328266,31.28,77190.31,1.0,0.97247,4e-05,2.90511]
[1776474333302,31.28,77188.73,1.0,0.97241,4e-05,2.90949]
[1776474336322,31.29,77182.19,1.0,0.97211,4e-05,2.93566]
[1776474341358,31.29,77185.17,1.0,0.97222,4e-05,2.92563]
[1776474347400,31.3,77185.6,1.0,0.97222,4e-05,2.92574]
[1776474352435,31.3,77187.31,1.0,0.97228,4e-05,2.92064]
[1776474357469,31.31,77189.41,1.0,0.97236,4e-05,2.91413]
[1776474362508,31.31,77190.51,1.0,0.97239,4e-05,2.91149]
[1776474367541,31.32,77189.24,1.0,0.97231,4e-05,2.91797]
[1776474373583,31.32,77188.71,1.0,0.97227,4e-05,2.92184]
[1776474378617,31.33,77189.83,1.0,0.9723,4e-05,2.91908]
[1776474383653,31.33,77192.62,1.0,0.97241,4e-05,2.90989]
[1776474386676,31.33,77197.89,1.0,0.97263,4e-05,2.89068]
[1776474391712,31.34,77198.33,1.0,0.97266,4e-05,2.88713]
[1776474396746,31.34,77199.49,1.0,0.97269,4e-05,2.88454]
[1776474404375,31.35,77200.31,1.0,0.97269,4e-05,2.88431]
[1776474409837,31.36,77200.29,1.0,0.97267,4e-05,2.88616]
[1776474414872,31.36,77201.27,1.0,0.97269,4e-05,2.88416]
[1776474419908,31.37,77200.89,1.0,0.97266,4e-05,2.88735]
[1776474424945,31.37,77200.51,1.0,0.97262,4e-05,2.89057]
[1776474427963,31.38,77190.67,1.0,0.97218,4e-05,2.92938]
[1776474429978,31.38,77189.02,1.0,0.9721,4e-05,2.93632]
[1776474436026,31.38,77187.97,1.0,0.97203,4e-05,2.94203]
[1776474441061,31.39,77188.13,1.0,0.97202,4e-05,2.94277]
[1776474446098,31.39,77183.67,1.0,0.97181,4e-05,2.96138]
[1776474451132,31.39,77176.16,1.0,0.97149,5e-05,2.98814]
[1776474456173,31.4,77180.16,1.0,0.97166,5e-05,2.97357]
[1776474461201,31.4,77180.09,1.0,0.97164,5e-05,2.97496]
[1776474467243,31.4,77180.06,1.0,0.97162,5e-05,2.97642]
[1776474474292,31.41,77179.83,1.0,0.9716,5e-05,2.97887]
[1776474479327,31.41,77179.6,1.0,0.97157,5e-05,2.9809]
[1776474484362,31.41,77178.26,1.0,0.9715,5e-05,2.98723]
[1776474489397,31.42,77175.79,1.0,0.97138,5e-05,2.99792]
[1776474495018,31.42,77176.03,1.0,0.97137,5e-05,2.99819]
[1776474500474,31.43,77176.03,1.0,0.97136,5e-05,2.9994]
[1776474502488,31.43,77182.22,1.0,0.97163,5e-05,2.97564]
[1776474507524,31.43,77182.63,1.0,0.97164,5e-05,2.97526]
[1776474510548,31.43,77176.73,1.0,0.97136,5e-05,2.999]
[1776474516590,31.43,77173.32,1.0,0.97123,5e-05,3.00973]
[1776474525227,31.44,77173.81,1.0,0.97124,5e-05,3.00924]
[1776474530688,31.44,77174.8,1.0,0.97127,5e-05,3.00643]
[1776474536730,31.45,77175.37,1.0,0.97128,5e-05,3.00531]
[1776474538745,31.45,77181.54,1.0,0.97156,5e-05,2.9816]
[1776474543779,31.45,77182.07,1.0,0.97157,5e-05,2.98068]
[1776474547807,31.45,77189.24,1.0,0.97188,4e-05,2.9538]
[1776474548816,31.45,77194.49,1.0,0.97211,4e-05,2.93381]
[1776474551835,31.46,77189.15,1.0,0.97186,4e-05,2.95532]
[1776474553848,31.46,77183.83,1.0,0.97162,5e-05,2.97648]
[1776474558886,31.46,77184.04,1.0,0.97161,5e-05,2.97686]
[1776474563919,31.47,77188.79,1.0,0.97181,4e-05,2.9596]
[1776474568955,31.47,77188.39,1.0,0.97178,4e-05,2.96248]
[1776474573991,31.47,77187.65,1.0,0.97176,4e-05,2.96295]
[1776474577013,31.47,77180.48,1.0,0.97143,5e-05,2.99158]
[1776474582049,31.48,77177.29,1.0,0.97128,5e-05,3.00509]
[1776474585648,31.48,77171.42,1.0,0.971,5e-05,3.02889]
[1776474592119,31.48,77173.12,1.0,0.97107,5e-05,3.02315]
[1776474597154,31.49,77173.52,1.0,0.97107,5e-05,3.02242]
[1776474602189,31.49,77175.81,1.0,0.97117,5e-05,3.01428]
[1776474607226,31.49,77176.99,1.0,0.97121,5e-05,3.01059]
[1776474612262,31.49,77177.42,1.0,0.97122,5e-05,3.00985]
[1776474617296,31.5,77177.99,1.0,0.97124,5e-05,3.00854]
[1776474620316,31.5,77184.77,1.0,0.97154,5e-05,2.9826]
[1776474621325,31.5,77192.81,1.0,0.9719,4e-05,2.9516]
[1776474622328,31.5,77198.13,1.0,0.97213,4e-05,2.93135]
[1776474624343,31.5,77200.47,1.0,0.97223,4e-05,2.92298]
[1776474625930,31.5,77205.57,1.0,0.97244,4e-05,2.9041]
[1776474627369,31.5,77211.08,1.0,0.97268,4e-05,2.88345]
[1776474628375,31.5,77229.8,1.0,0.97349,4e-05,2.81291]
[1776474629384,31.51,77239.51,1.0,0.97389,4e-05,2.7777]
[1776474630390,31.51,77240.3,1.0,0.97391,4e-05,2.77534]
[1776474636000,31.52,77235.25,1.0,0.97369,4e-05,2.7939]
[1776474640458,31.53,77233.0,1.0,0.97357,4e-05,2.80494]
[1776474645490,31.53,77230.98,1.0,0.97345,4e-05,2.815]
[1776474650525,31.54,77229.12,1.0,0.97335,4e-05,2.82438]
[1776474656140,31.55,77227.81,1.0,0.97327,4e-05,2.83165]
[1776474661604,31.56,77230.52,1.0,0.97335,4e-05,2.82432]
[1776474666640,31.56,77226.7,1.0,0.97316,4e-05,2.84098]
[1776474671672,31.57,77230.19,1.0,0.97329,4e-05,2.82972]
[1776474676706,31.58,77230.02,1.0,0.97325,4e-05,2.83322]
[1776474683756,31.59,77229.01,1.0,0.97317,4e-05,2.84043]
[1776474692821,31.6,77228.09,1.0,0.97311,4e-05,2.8447]
[1776474698863,31.61,77225.7,1.0,0.97297,4e-05,2.85667]
[1776474705911,31.62,77224.9,1.0,0.9729,4e-05,2.86314]
[1776474712960,31.63,77223.93,1.0,0.97282,4e-05,2.8702]
[1776474719002,31.64,77223.27,1.0,0.97276,4e-05,2.87556]
[1776474722025,31.65,77229.09,1.0,0.97299,4e-05,2.85511]
[1776474723031,31.65,77240.19,1.0,0.97346,4e-05,2.81419]
[1776474725046,31.65,77245.83,1.0,0.97368,4e-05,2.79448]
[1776474728074,31.66,77259.23,1.0,0.97422,4e-05,2.74709]
[1776474729075,31.66,77275.9,1.0,0.97489,4e-05,2.68746]
[1776474734107,31.67,77278.9,1.0,0.97498,4e-05,2.68036]
[1776474739147,31.68,77280.15,1.0,0.97499,4e-05,2.67935]
[1776474744186,31.69,77285.83,1.0,0.97518,4e-05,2.66248]
[1776474749218,31.7,77289.02,1.0,0.97527,4e-05,2.65458]
[1776474754256,31.71,77291.69,1.0,0.97536,4e-05,2.6451]
[1776474759287,31.72,77292.96,1.0,0.97538,4e-05,2.644]
[1776474765330,31.74,77293.91,1.0,0.97537,4e-05,2.64463]
[1776474770368,31.75,77295.35,1.0,0.97539,4e-05,2.6428]
[1776474775403,31.76,77296.78,1.0,0.97541,4e-05,2.64097]
[1776474780435,31.77,77297.37,1.0,0.9754,4e-05,2.6421]
[1776474785470,31.78,77292.84,1.0,0.97518,4e-05,2.66131]
[1776474792521,31.79,77293.08,1.0,0.97515,4e-05,2.66472]
[1776474797560,31.8,77291.56,1.0,0.97505,4e-05,2.67316]
[1776474800576,31.8,77282.7,1.0,0.97468,4e-05,2.70662]
[1776474801582,31.81,77279.24,1.0,0.97453,4e-05,2.71963]
[1776474807205,31.82,77277.46,1.0,0.97442,4e-05,2.72913]
[1776474812659,31.82,77276.78,1.0,0.9744,4e-05,2.73062]
[1776474817694,31.83,77276.05,1.0,0.97434,4e-05,2.73584]
[1776474822730,31.84,77276.1,1.0,0.97431,4e-05,2.73872]
[1776474827767,31.85,77275.79,1.0,0.97426,4e-05,2.74239]
[1776474829779,31.85,77282.98,1.0,0.97455,4e-05,2.71746]
[1776474834814,31.86,77281.37,1.0,0.97445,4e-05,2.72603]
[1776474841881,31.87,77279.94,1.0,0.97435,4e-05,2.73488]
[1776474843885,31.88,77309.59,1.0,0.97553,4e-05,2.63041]
[1776474848920,31.89,77312.37,1.0,0.9756,4e-05,2.62417]
[1776474853967,31.9,77309.4,1.0,0.97544,4e-05,2.63805]
[1776474857988,31.91,77302.43,1.0,0.97514,4e-05,2.66533]
[1776474863019,31.92,77304.68,1.0,0.97519,4e-05,2.66045]
[1776474864026,31.92,77310.2,1.0,0.9754,4e-05,2.64164]
[1776474870068,31.93,77308.61,1.0,0.9753,4e-05,2.65108]
[1776474875103,31.94,77309.45,1.0,0.97532,4e-05,2.64782]
[1776474880138,31.95,77309.08,1.0,0.97528,4e-05,2.65225]
[1776474886180,31.96,77310.67,1.0,0.9753,4e-05,2.65041]
[1776474894237,31.98,77310.32,1.0,0.97523,4e-05,2.65661]
[1776474895244,31.98,77317.51,1.0,0.9755,4e-05,2.63199]
[1776474900280,31.99,77315.93,1.0,0.97541,4e-05,2.64079]
[1776474903300,32.0,77308.86,1.0,0.9751,4e-05,2.66757]
[1776474905314,32.0,77304.61,1.0,0.97492,4e-05,2.68375]
[1776474911358,32.01,77303.97,1.0,0.97486,4e-05,2.68923]
[1776474916394,32.02,77304.77,1.0,0.97486,4e-05,2.68897]
[1776474919414,32.02,77294.96,1.0,0.97445,4e-05,2.72553]
[1776474920422,32.02,77292.43,1.0,0.97434,4e-05,2.73506]
[1776474925457,32.03,77294.17,1.0,0.97439,4e-05,2.73094]
[1776474930491,32.04,77294.85,1.0,0.9744,4e-05,2.7306]
[1776474933521,32.04,77301.82,1.0,0.97469,4e-05,2.70337]
[1776474935528,32.04,77306.48,1.0,0.97487,4e-05,2.68769]
[1776474940562,32.05,77307.73,1.0,0.9749,4e-05,2.68558]
[1776474945602,32.06,77303.57,1.0,0.9747,4e-05,2.70258]
[1776474950635,32.06,77305.75,1.0,0.97477,4e-05,2.69695]
[1776474955671,32.07,77306.36,1.0,0.97477,4e-05,2.6969]
[1776474957684,32.07,77311.76,1.0,0.97498,4e-05,2.67861]
[1776474962719,32.08,77311.03,1.0,0.97492,4e-05,2.68345]
[1776474965739,32.09,77302.48,1.0,0.97456,4e-05,2.7152]
[1776474967755,32.09,77300.58,1.0,0.97448,4e-05,2.72279]
[1776474972789,32.09,77302.41,1.0,0.97453,4e-05,2.71817]
[1776474976819,32.1,77308.49,1.0,0.97476,4e-05,2.69806]
[1776474978836,32.1,77320.22,1.0,0.97521,4e-05,2.65745]
[1776474979842,32.1,77326.95,1.0,0.97547,4e-05,2.63436]
[1776474980850,32.1,77329.35,1.0,0.97556,4e-05,2.62652]
[1776474982865,32.11,77321.47,1.0,0.97524,4e-05,2.65518]
[1776474987904,32.12,77319.86,1.0,0.97514,4e-05,2.66385]
[1776474992937,32.13,77319.57,1.0,0.97513,4e-05,2.66395]
[1776474998980,32.14,77315.59,1.0,0.97494,4e-05,2.68104]
[1776475004019,32.14,77310.17,1.0,0.9747,4e-05,2.7027]
[1776475009049,32.15,77309.47,1.0,0.97464,4e-05,2.70766]
[1776475014086,32.16,77293.24,1.0,0.97396,4e-05,2.76809]
[1776475019120,32.16,77288.7,1.0,0.97375,4e-05,2.7862]
[1776475025161,32.17,77288.27,1.0,0.97371,4e-05,2.78975]
[1776475030197,32.17,77290.04,1.0,0.97377,4e-05,2.78506]
[1776475032214,32.18,77298.65,1.0,0.97411,4e-05,2.75469]
[1776475033219,32.18,77305.32,1.0,0.97438,4e-05,2.73119]
[1776475038254,32.19,77301.81,1.0,0.97421,4e-05,2.74591]
[1776475043295,32.19,77300.2,1.0,0.97412,4e-05,2.75373]
[1776475048324,32.2,77301.55,1.0,0.97415,4e-05,2.75083]
[1776475053359,32.2,77305.82,1.0,0.97434,4e-05,2.73391]
[1776475058394,32.21,77298.45,1.0,0.97402,4e-05,2.7624]
[1776475063429,32.22,77292.07,1.0,0.97373,4e-05,2.78719]
[1776475068464,32.22,77293.27,1.0,0.97377,4e-05,2.78443]
[1776475073504,32.22,77289.56,1.0,0.97359,4e-05,2.7994]
[1776475078534,32.23,77289.91,1.0,0.97359,4e-05,2.79961]
[1776475083569,32.23,77291.08,1.0,0.97362,4e-05,2.79694]
[1776475089611,32.24,77291.35,1.0,0.97361,4e-05,2.79784]
[1776475094649,32.25,77291.29,1.0,0.97359,4e-05,2.79972]
[1776475099684,32.25,77293.07,1.0,0.97365,4e-05,2.79494]
[1776475106735,32.26,77293.69,1.0,0.97365,4e-05,2.79501]
[1776475110761,32.26,77298.92,1.0,0.97385,4e-05,2.77741]
[1776475116802,32.27,77297.77,1.0,0.97381,4e-05,2.78012]
[1776475121837,32.27,77293.73,1.0,0.97362,4e-05,2.79643]
[1776475123430,32.28,77289.68,1.0,0.97345,4e-05,2.81176]
[1776475128886,32.28,77290.11,1.0,0.97345,4e-05,2.81158]
[1776475134933,32.28,77287.68,1.0,0.97333,4e-05,2.8221]
[1776475135936,32.29,77295.25,1.0,0.97364,4e-05,2.79479]
[1776475136943,32.29,77301.57,1.0,0.9739,4e-05,2.77224]
[1776475137949,32.29,77300.72,1.0,0.97386,4e-05,2.77567]
[1776475138956,32.29,77305.95,1.0,0.97407,4e-05,2.75719]
[1776475139962,32.29,77311.36,1.0,0.97428,4e-05,2.7382]
[1776475140973,32.29,77311.53,1.0,0.97429,4e-05,2.73802]
[1776475147012,32.3,77311.67,1.0,0.97426,4e-05,2.74008]
[1776475149028,32.3,77306.46,1.0,0.97404,4e-05,2.75959]
[1776475154062,32.31,77306.87,1.0,0.97404,4e-05,2.76008]
[1776475159099,32.32,77305.71,1.0,0.97396,4e-05,2.76656]
[1776475164136,32.32,77305.36,1.0,0.97393,4e-05,2.76968]
[1776475169170,32.33,77306.59,1.0,0.97396,4e-05,2.76711]
[1776475174206,32.33,77307.7,1.0,0.97401,4e-05,2.76141]
[1776475179241,32.34,77308.04,1.0,0.97401,4e-05,2.76205]
[1776475184276,32.34,77307.14,1.0,0.97395,4e-05,2.76713]
[1776475189314,32.35,77303.23,1.0,0.97377,4e-05,2.78299]
[1776475194346,32.36,77301.54,1.0,0.97368,4e-05,2.79074]
[1776475197367,32.36,77325.62,1.0,0.97464,4e-05,2.70574]
[1776475198374,32.36,77337.29,1.0,0.9751,4e-05,2.66526]
[1776475203410,32.37,77335.74,1.0,0.97501,4e-05,2.67341]
[1776475204417,32.37,77330.68,1.0,0.9748,4e-05,2.69169]
[1776475206442,32.37,77322.49,1.0,0.97447,4e-05,2.72158]
[1776475207438,32.38,77313.67,1.0,0.97411,4e-05,2.75342]
[1776475208446,32.38,77305.66,1.0,0.97377,4e-05,2.78257]
[1776475210460,32.38,77298.98,1.0,0.97349,4e-05,2.80737]
[1776475211467,32.38,77305.27,1.0,0.97375,4e-05,2.78494]
[1776475214487,32.38,77310.02,1.0,0.97393,4e-05,2.76894]
[1776475218515,32.39,77316.7,1.0,0.97418,4e-05,2.74656]
[1776475221536,32.39,77322.78,1.0,0.97441,4e-05,2.72618]
[1776475226570,32.4,77317.69,1.0,0.97419,4e-05,2.74643]
[1776475232613,32.41,77314.84,1.0,0.97407,4e-05,2.75547]
[1776475237648,32.41,77314.8,1.0,0.97405,4e-05,2.75764]
[1776475239662,32.41,77308.38,1.0,0.97378,4e-05,2.78145]
[1776475244703,32.42,77304.21,1.0,0.97359,4e-05,2.79828]
[1776475250741,32.43,77302.77,1.0,0.97351,4e-05,2.8054]
[1776475255774,32.43,77303.37,1.0,0.97351,4e-05,2.80469]
[1776475260816,32.44,77305.2,1.0,0.97357,4e-05,2.7995]
[1776475265846,32.44,77307.86,1.0,0.97367,4e-05,2.7913]
[1776475268867,32.44,77311.72,1.0,0.97382,4e-05,2.77832]
[1776475274491,32.45,77312.25,1.0,0.97382,4e-05,2.77838]
[1776475279948,32.45,77312.44,1.0,0.9738,4e-05,2.77938]
[1776475284982,32.46,77314.45,1.0,0.97387,4e-05,2.77382]
[1776475290016,32.46,77313.66,1.0,0.97382,4e-05,2.77835]
[1776475295051,32.47,77311.4,1.0,0.97374,4e-05,2.7845]
[1776475300085,32.47,77307.29,1.0,0.97355,4e-05,2.80084]
[1776475305120,32.48,77307.24,1.0,0.97353,4e-05,2.80241]
[1776475310159,32.48,77307.41,1.0,0.97353,4e-05,2.80318]
[1776475316201,32.49,77305.84,1.0,0.97344,4e-05,2.81046]
[1776475321235,32.49,77304.65,1.0,0.97338,4e-05,2.81609]
[1776475322246,32.49,77298.23,1.0,0.97311,4e-05,2.83971]
[1776475323249,32.49,77292.83,1.0,0.97288,4e-05,2.85969]
[1776475324255,32.49,77293.03,1.0,0.97288,4e-05,2.85915]
[1776475329291,32.5,77288.15,1.0,0.97267,4e-05,2.87798]
[1776475332311,32.5,77294.33,1.0,0.97292,4e-05,2.85575]
[1776475337347,32.5,77293.61,1.0,0.97288,4e-05,2.85929]
[1776475342386,32.5,77293.74,1.0,0.97288,4e-05,2.85992]
[1776475347416,32.51,77295.75,1.0,0.97295,4e-05,2.85358]
[1776475355053,32.51,77296.81,1.0,0.97301,4e-05,2.84757]
[1776475360508,32.52,77297.57,1.0,0.97303,4e-05,2.84613]
[1776475369570,32.52,77298.18,1.0,0.97303,4e-05,2.8459]
[1776475374607,32.53,77301.34,1.0,0.97315,4e-05,2.83551]
[1776475379643,32.53,77300.6,1.0,0.9731,4e-05,2.83934]
[1776475385685,32.53,77302.55,1.0,0.97317,4e-05,2.83364]
[1776475389713,32.54,77296.2,1.0,0.97289,4e-05,2.85775]
[1776475393741,32.54,77292.73,1.0,0.97274,4e-05,2.87118]
[1776475398776,32.54,77294.24,1.0,0.97279,4e-05,2.86645]
[1776475405411,32.54,77293.77,1.0,0.97276,4e-05,2.86907]
[1776475410862,32.55,77296.53,1.0,0.97287,4e-05,2.85978]
[1776475415903,32.55,77297.32,1.0,0.97293,4e-05,2.85398]
[1776475420932,32.55,77298.47,1.0,0.97297,4e-05,2.85047]
[1776475425551,32.55,77304.16,1.0,0.9732,4e-05,2.83042]
[1776475431002,32.56,77307.96,1.0,0.97335,4e-05,2.8175]
[1776475439059,32.56,77310.85,1.0,0.97345,4e-05,2.80854]
[1776475441072,32.56,77304.96,1.0,0.9732,4e-05,2.83025]
[1776475453158,32.57,77302.88,1.0,0.97309,4e-05,2.83956]
[1776475459203,32.57,77302.53,1.0,0.97307,4e-05,2.8417]
[1776475465835,32.57,77304.57,1.0,0.97314,4e-05,2.83541]
[1776475471291,32.58,77303.97,1.0,0.97314,4e-05,2.83483]
[1776475476321,32.58,77303.07,1.0,0.97309,4e-05,2.83898]
[1776475481358,32.58,77301.93,1.0,0.97303,4e-05,2.84404]
[1776475490424,32.59,77301.71,1.0,0.97301,4e-05,2.84653]
[1776475495458,32.59,77306.9,1.0,0.97321,4e-05,2.82864]
[1776475500493,32.59,77307.18,1.0,0.97321,4e-05,2.82877]
[1776475505528,32.6,77314.76,1.0,0.97351,4e-05,2.80255]
[1776475506541,32.6,77317.83,1.0,0.97363,4e-05,2.79207]
[1776475511572,32.6,77317.58,1.0,0.9736,4e-05,2.79443]
[1776475516605,32.61,77315.06,1.0,0.97348,4e-05,2.80485]
[1776475521641,32.61,77314.53,1.0,0.97345,4e-05,2.80805]
[1776475526675,32.62,77314.95,1.0,0.97345,4e-05,2.80777]
[1776475532719,32.62,77314.44,1.0,0.97344,4e-05,2.80748]
[1776475537753,32.62,77324.56,1.0,0.97385,4e-05,2.77239]
[1776475542789,32.63,77316.9,1.0,0.97352,4e-05,2.8013]
[1776475544803,32.63,77311.85,1.0,0.9733,4e-05,2.81997]
[1776475549840,32.63,77299.49,1.0,0.97277,4e-05,2.86596]
[1776475554874,32.64,77296.65,1.0,0.97265,4e-05,2.87702]
[1776475558902,32.64,77286.41,1.0,0.97221,4e-05,2.91516]
[1776475563937,32.64,77283.06,1.0,0.97206,4e-05,2.92784]
[1776475568972,32.64,77282.13,1.0,0.97202,4e-05,2.93158]
[1776475574007,32.64,77286.93,1.0,0.97222,4e-05,2.91419]
[1776475581058,32.64,77283.63,1.0,0.97207,4e-05,2.92714]
[1776475586682,32.64,77283.88,1.0,0.97207,4e-05,2.92676]
[1776475593141,32.65,77283.41,1.0,0.97208,4e-05,2.92541]
[1776475598178,32.65,77285.16,1.0,0.97215,4e-05,2.91944]
[1776475605225,32.65,77289.12,1.0,0.97231,4e-05,2.90573]
[1776475616893,32.66,77293.28,1.0,0.97247,4e-05,2.89203]
[1776475623355,32.66,77292.34,1.0,0.97242,4e-05,2.89621]
[1776475628392,32.66,77294.12,1.0,0.97249,4e-05,2.89021]
[1776475633430,32.66,77294.27,1.0,0.97249,4e-05,2.89029]
[1776475638467,32.66,77298.66,1.0,0.97266,4e-05,2.87484]
[1776475644509,32.67,77302.95,1.0,0.97284,4e-05,2.85999]
[1776475649543,32.67,77303.44,1.0,0.97285,4e-05,2.85894]
[1776475657602,32.67,77303.86,1.0,0.97288,4e-05,2.85508]
[1776475662637,32.67,77304.35,1.0,0.97289,4e-05,2.85417]
[1776475667671,32.68,77304.85,1.0,0.9729,4e-05,2.85324]
[1776475672708,32.68,77305.2,1.0,0.97291,4e-05,2.85289]
[1776475678750,32.69,77308.47,1.0,0.97303,4e-05,2.84241]
[1776475684791,32.69,77304.33,1.0,0.97284,4e-05,2.85867]
[1776475689828,32.69,77298.88,1.0,0.9726,4e-05,2.87947]
[1776475696876,32.69,77299.29,1.0,0.97261,4e-05,2.879]
[1776475704931,32.7,77299.74,1.0,0.97261,4e-05,2.87841]
[1776475713994,32.7,77300.23,1.0,0.97266,4e-05,2.87404]
[1776475725069,32.71,77300.21,1.0,0.97264,4e-05,2.87538]
[1776475730108,32.71,77299.24,1.0,0.97259,4e-05,2.87945]
[1776475736149,32.71,77299.25,1.0,0.97259,4e-05,2.87999]
[1776475744207,32.71,77299.51,1.0,0.97259,4e-05,2.87975]
[1776475753270,32.71,77301.91,1.0,0.97268,4e-05,2.87175]
[1776475758305,32.71,77302.83,1.0,0.97272,4e-05,2.86883]
[1776475763342,32.72,77302.97,1.0,0.97272,4e-05,2.86876]
[1776475776429,32.72,77302.26,1.0,0.97271,4e-05,2.86888]
[1776475788114,32.72,77300.17,1.0,0.97261,4e-05,2.87764]
[1776475796576,32.73,77300.57,1.0,0.97261,4e-05,2.87698]
[1776475798245,32.73,77308.01,1.0,0.97292,4e-05,2.85002]
[1776475799599,32.73,77310.44,1.0,0.97302,4e-05,2.84133]
[1776475801615,32.73,77305.04,1.0,0.97279,4e-05,2.8613]
[1776475808315,32.73,77302.5,1.0,0.97268,4e-05,2.87142]
[1776475813698,32.73,77297.49,1.0,0.97246,4e-05,2.8903]
[1776475825783,32.73,77294.16,1.0,0.97231,4e-05,2.90342]
[1776475828805,32.74,77296.41,1.0,0.9724,4e-05,2.89539]
[1776475835852,32.74,77295.19,1.0,0.97237,4e-05,2.89689]
[1776475840888,32.74,77294.67,1.0,0.97235,4e-05,2.89925]
[1776475845929,32.74,77290.48,1.0,0.97216,4e-05,2.91506]
[1776475850961,32.74,77289.03,1.0,0.9721,4e-05,2.92068]
[1776475855998,32.74,77286.59,1.0,0.97199,4e-05,2.92999]
[1776475861035,32.74,77288.18,1.0,0.97206,4e-05,2.92433]
[1776475867079,32.74,77286.45,1.0,0.97198,4e-05,2.93104]
[1776475872121,32.74,77288.66,1.0,0.97207,4e-05,2.92313]
[1776475877147,32.74,77286.4,1.0,0.97197,4e-05,2.93176]
[1776475882181,32.75,77285.06,1.0,0.97191,4e-05,2.93696]
[1776475887217,32.75,77286.87,1.0,0.97199,4e-05,2.93047]
[1776475892253,32.75,77286.28,1.0,0.97199,4e-05,2.92924]
[1776475896290,32.75,77277.92,1.0,0.97163,4e-05,2.96056]
[1776475897293,32.75,77271.71,1.0,0.97136,4e-05,2.98383]
[1776475902322,32.75,77265.65,1.0,0.97109,4e-05,3.00647]
[1776475907358,32.75,77258.84,1.0,0.97079,4e-05,3.03203]
[1776475908364,32.75,77253.52,1.0,0.97056,4e-05,3.05225]
[1776475913399,32.74,77251.03,1.0,0.97045,5e-05,3.06137]
[1776475918437,32.74,77250.16,1.0,0.97041,5e-05,3.06431]
[1776475921459,32.74,77261.15,1.0,0.97091,4e-05,3.0222]
[1776475922464,32.74,77263.32,1.0,0.971,4e-05,3.01398]
[1776475927499,32.74,77259.06,1.0,0.97081,4e-05,3.03024]
[1776475930520,32.74,77265.58,1.0,0.9711,4e-05,3.00547]
[1776475933541,32.74,77266.51,1.0,0.97114,4e-05,3.00205]
[1776475936562,32.74,77271.84,1.0,0.97138,4e-05,2.98212]
[1776475941597,32.75,77275.91,1.0,0.97155,4e-05,2.96729]
[1776475944621,32.75,77286.19,1.0,0.97199,4e-05,2.92931]
[1776475946632,32.75,77289.84,1.0,0.97214,4e-05,2.91614]
[1776475951667,32.75,77294.63,1.0,0.97237,4e-05,2.89571]
[1776475957718,32.75,77295.75,1.0,0.9724,4e-05,2.89269]
[1776475960735,32.76,77289.39,1.0,0.97213,4e-05,2.91662]
[1776475967791,32.76,77291.07,1.0,0.97219,4e-05,2.91124]
[1776475972825,32.76,77292.75,1.0,0.97226,4e-05,2.90559]
[1776475977862,32.76,77290.21,1.0,0.97214,4e-05,2.91542]
[1776475983907,32.76,77292.51,1.0,0.97224,4e-05,2.90739]
[1776475989591,32.76,77294.15,1.0,0.9723,4e-05,2.90179]
[1776475995991,32.77,77296.66,1.0,0.9724,4e-05,2.89296]
[1776476001026,32.77,77294.86,1.0,0.97232,4e-05,2.89991]
[1776476004048,32.77,77285.67,1.0,0.97193,4e-05,2.93405]
[1776476009082,32.77,77287.14,1.0,0.97199,4e-05,2.92859]
[1776476014116,32.77,77289.73,1.0,0.97213,4e-05,2.91537]
[1776476020169,32.77,77290.71,1.0,0.97217,4e-05,2.91187]
[1776476025195,32.77,77293.08,1.0,0.97227,4e-05,2.90328]
[1776476030231,32.77,77293.62,1.0,0.97229,4e-05,2.90146]
[1776476037280,32.77,77294.7,1.0,0.97234,4e-05,2.89774]
[1776476042314,32.77,77295.9,1.0,0.97239,4e-05,2.89351]
[1776476050016,32.77,77296.38,1.0,0.9724,4e-05,2.89205]
[1776476056412,32.77,77297.6,1.0,0.97245,4e-05,2.88788]
[1776476059434,32.77,77289.15,1.0,0.97209,4e-05,2.91908]
[1776476063463,32.77,77282.98,1.0,0.97183,4e-05,2.94193]
[1776476065475,32.77,77277.83,1.0,0.9716,4e-05,2.96105]
[1776476070510,32.77,77276.44,1.0,0.97155,4e-05,2.96596]
[1776476080226,32.77,77275.52,1.0,0.97155,4e-05,2.96505]
[1776476085615,32.77,77274.62,1.0,0.97151,4e-05,2.9681]
[1776476090653,32.77,77266.09,1.0,0.97114,4e-05,2.99977]
[1776476092664,32.77,77259.38,1.0,0.97085,4e-05,3.02497]
[1776476097699,32.76,77254.62,1.0,0.97064,4e-05,3.04245]
[1776476108776,32.76,77249.7,1.0,0.97044,5e-05,3.0598]
[1776476115825,32.76,77244.96,1.0,0.97023,5e-05,3.0771]
[1776476121868,32.75,77241.98,1.0,0.97011,5e-05,3.08788]
[1776476128918,32.75,77237.09,1.0,0.96989,5e-05,3.10597]
[1776476133952,32.75,77238.34,1.0,0.96999,5e-05,3.0967]
[1776476135966,32.75,77240.0,1.0,0.97007,5e-05,3.09011]
[1776476141001,32.75,77241.2,1.0,0.97013,5e-05,3.08515]
[1776476147043,32.75,77239.66,1.0,0.97006,5e-05,3.09076]
[1776476153087,32.75,77239.58,1.0,0.97006,5e-05,3.09082]
[1776476158122,32.75,77237.51,1.0,0.96997,5e-05,3.09865]
[1776476161161,32.75,77246.34,1.0,0.97037,5e-05,3.06454]
[1776476162161,32.75,77252.07,1.0,0.97063,4e-05,3.04262]
[1776476163169,32.75,77252.4,1.0,0.97064,4e-05,3.04141]
[1776476168191,32.75,77253.24,1.0,0.97068,4e-05,3.03847]
[1776476173226,32.75,77254.24,1.0,0.97072,4e-05,3.0349]
[1776476180277,32.75,77254.25,1.0,0.97072,4e-05,3.03519]
[1776476186318,32.75,77254.6,1.0,0.97073,4e-05,3.03416]
[1776476196387,32.75,77256.37,1.0,0.97084,4e-05,3.02406]
[1776476198402,32.75,77250.02,1.0,0.97055,4e-05,3.04831]
[1776476201425,32.75,77240.04,1.0,0.9701,5e-05,3.08656]
[1776476206459,32.75,77235.78,1.0,0.96991,5e-05,3.10256]
[1776476211495,32.75,77237.05,1.0,0.96998,5e-05,3.09717]
[1776476216528,32.75,77239.53,1.0,0.97009,5e-05,3.0873]
[1776476221566,32.75,77234.81,1.0,0.96988,5e-05,3.10521]
[1776476227605,32.74,77233.35,1.0,0.96982,5e-05,3.11035]
[1776476232641,32.74,77230.73,1.0,0.9697,5e-05,3.12004]
[1776476234654,32.74,77225.11,1.0,0.96945,5e-05,3.1417]
[1776476239689,32.74,77224.86,1.0,0.96944,5e-05,3.142]
[1776476244724,32.74,77225.08,1.0,0.96946,5e-05,3.14045]
[1776476249760,32.74,77225.24,1.0,0.96948,5e-05,3.13908]
[1776476255803,32.73,77225.67,1.0,0.96954,5e-05,3.13266]
[1776476260838,32.73,77224.68,1.0,0.96951,5e-05,3.13577]
[1776476266879,32.73,77224.54,1.0,0.96951,5e-05,3.13536]
[1776476272924,32.72,77224.92,1.0,0.96954,5e-05,3.13292]
[1776476274936,32.72,77216.28,1.0,0.96914,5e-05,3.16648]
[1776476275949,32.72,77211.98,1.0,0.96894,5e-05,3.18322]
[1776476281631,32.72,77210.61,1.0,0.9689,5e-05,3.18711]
[1776476287020,32.71,77212.29,1.0,0.96899,5e-05,3.17922]
[1776476290052,32.71,77220.27,1.0,0.96937,5e-05,3.14711]
[1776476295080,32.71,77217.59,1.0,0.96926,5e-05,3.1566]
[1776476298099,32.71,77214.81,1.0,0.96914,5e-05,3.16684]
[1776476300118,32.71,77209.32,1.0,0.96888,5e-05,3.18803]
[1776476301771,32.7,77204.88,1.0,0.96868,5e-05,3.20505]
[1776476307164,32.7,77200.86,1.0,0.96851,5e-05,3.21949]
[1776476316226,32.69,77198.34,1.0,0.96846,5e-05,3.22282]
[1776476321912,32.69,77197.22,1.0,0.96843,5e-05,3.22553]
[1776476324286,32.68,77204.34,1.0,0.96877,5e-05,3.19663]
[1776476331983,32.68,77202.88,1.0,0.96872,5e-05,3.20046]
[1776476337381,32.67,77205.01,1.0,0.96884,5e-05,3.19075]
[1776476342412,32.67,77202.73,1.0,0.96875,5e-05,3.19856]
[1776476347454,32.67,77200.41,1.0,0.96865,5e-05,3.20643]
[1776476352483,32.66,77199.22,1.0,0.96862,5e-05,3.20956]
[1776476358524,32.66,77198.75,1.0,0.96862,5e-05,3.20925]
[1776476363560,32.65,77198.52,1.0,0.96863,5e-05,3.20829]
[1776476368595,32.65,77199.58,1.0,0.96869,5e-05,3.20283]
[1776476374637,32.64,77201.3,1.0,0.96883,5e-05,3.19068]
[1776476379672,32.64,77203.81,1.0,0.96896,5e-05,3.17958]
[1776476384709,32.64,77215.54,1.0,0.96952,5e-05,3.13233]
[1776476386721,32.64,77226.3,1.0,0.97002,5e-05,3.09016]
[1776476391756,32.63,77229.13,1.0,0.97016,5e-05,3.07885]
[1776476397798,32.63,77226.45,1.0,0.97004,5e-05,3.0888]
[1776476402835,32.63,77224.69,1.0,0.96996,5e-05,3.0952]
[1776476407870,32.63,77224.55,1.0,0.96996,5e-05,3.09529]
[1776476412902,32.63,77225.18,1.0,0.97,5e-05,3.09242]
[1776476417937,32.63,77223.93,1.0,0.96994,5e-05,3.09683]
[1776476422973,32.63,77224.09,1.0,0.96996,5e-05,3.09575]
[1776476432039,32.62,77223.24,1.0,0.96996,5e-05,3.09438]
[1776476437075,32.62,77222.98,1.0,0.96995,5e-05,3.09495]
[1776476442766,32.62,77222.77,1.0,0.96995,5e-05,3.09523]
[1776476448161,32.62,77225.81,1.0,0.9701,5e-05,3.08304]
[1776476453197,32.62,77230.46,1.0,0.97031,5e-05,3.0648]
[1776476459238,32.62,77231.95,1.0,0.97038,5e-05,3.05891]
[1776476464276,32.62,77231.65,1.0,0.97037,5e-05,3.05999]
[1776476471322,32.62,77230.11,1.0,0.9703,5e-05,3.06582]
[1776476477369,32.62,77229.78,1.0,0.97028,5e-05,3.06699]
[1776476483051,32.61,77230.06,1.0,0.97033,5e-05,3.06349]
[1776476489447,32.6,77229.08,1.0,0.97032,5e-05,3.06374]
[1776476500524,32.58,77229.92,1.0,0.97047,5e-05,3.05044]
[1776476505574,32.58,77230.87,1.0,0.97052,5e-05,3.04636]
[1776476510595,32.58,77231.42,1.0,0.97054,5e-05,3.04442]
[1776476515629,32.58,77231.73,1.0,0.97055,5e-05,3.04345]
[1776476522679,32.58,77231.81,1.0,0.97055,5e-05,3.0434]
[1776476527715,32.58,77237.46,1.0,0.97081,4e-05,3.02137]
[1776476533404,32.57,77242.88,1.0,0.97108,4e-05,2.99806]
[1776476540806,32.56,77242.88,1.0,0.97113,4e-05,2.99392]
[1776476541812,32.56,77249.56,1.0,0.97143,4e-05,2.96809]
[1776476552886,32.54,77250.51,1.0,0.97157,4e-05,2.95523]
[1776476553544,32.54,77255.66,1.0,0.9718,4e-05,2.93587]
[1776476562955,32.53,77255.66,1.0,0.97185,4e-05,2.93159]
[1776476573026,32.53,77259.46,1.0,0.972,4e-05,2.91829]
[1776476580079,32.53,77263.38,1.0,0.97217,4e-05,2.90433]
[1776476583108,32.53,77278.3,1.0,0.9728,4e-05,2.84952]
[1776476583757,32.53,77287.14,1.0,0.97317,4e-05,2.81743]
[1776476590163,32.54,77289.17,1.0,0.97324,4e-05,2.81149]
[1776476595197,32.54,77290.13,1.0,0.97327,4e-05,2.80927]
[1776476600232,32.54,77288.27,1.0,0.97319,4e-05,2.81561]
[1776476601238,32.54,77282.6,1.0,0.97296,4e-05,2.83598]
[1776476602245,32.54,77279.66,1.0,0.97284,4e-05,2.8464]
[1776476607280,32.53,77278.84,1.0,0.97282,4e-05,2.84759]
[1776476613967,32.53,77277.24,1.0,0.97282,4e-05,2.84729]
[1776476619364,32.52,77277.68,1.0,0.97286,4e-05,2.84392]
[1776476624399,32.52,77277.22,1.0,0.97283,4e-05,2.84615]
[1776476629434,32.53,77276.49,1.0,0.97279,4e-05,2.84995]
[1776476635476,32.52,77280.41,1.0,0.97296,4e-05,2.83469]
[1776476640514,32.52,77283.56,1.0,0.97311,4e-05,2.8216]
[1776476645547,32.52,77284.77,1.0,0.97317,4e-05,2.81632]
[1776476650582,32.52,77283.29,1.0,0.9731,4e-05,2.8231]
[1776476657631,32.52,77286.23,1.0,0.9732,4e-05,2.81374]
[1776476662665,32.52,77287.58,1.0,0.97328,4e-05,2.80737]
[1776476667701,32.51,77287.57,1.0,0.97329,4e-05,2.80598]
[1776476672735,32.51,77287.62,1.0,0.97334,4e-05,2.8007]
[1776476678777,32.5,77289.5,1.0,0.97344,4e-05,2.79215]
[1776476684461,32.5,77290.63,1.0,0.97351,4e-05,2.78634]
[1776476693881,32.49,77291.71,1.0,0.97359,4e-05,2.77963]
[1776476695914,32.49,77280.2,1.0,0.97311,4e-05,2.82115]
[1776476696904,32.49,77232.8,1.0,0.97105,4e-05,2.99774]
[1776476698918,32.49,77219.63,1.0,0.97046,5e-05,3.04828]
[1776476699924,32.49,77219.24,1.0,0.97044,5e-05,3.04968]
[1776476702948,32.49,77225.57,1.0,0.97073,5e-05,3.02499]
[1776476703962,32.49,77225.31,1.0,0.97072,5e-05,3.02594]
[1776476704961,32.49,77231.64,1.0,0.97101,4e-05,3.00163]
[1776476705968,32.49,77237.0,1.0,0.97125,4e-05,2.9812]
[1776476706975,32.49,77237.07,1.0,0.97125,4e-05,2.98097]
[1776476707981,32.49,77231.25,1.0,0.97099,4e-05,3.00319]
[1776476710002,32.49,77232.05,1.0,0.97103,4e-05,3.00014]
[1776476712016,32.49,77247.93,1.0,0.97173,4e-05,2.94]
[1776476713018,32.49,77250.52,1.0,0.97184,4e-05,2.93038]
[1776476718057,32.49,77250.24,1.0,0.97182,4e-05,2.93217]
[1776476720071,32.49,77243.66,1.0,0.97153,4e-05,2.95727]
[1776476724095,32.49,77238.63,1.0,0.9713,4e-05,2.97645]
[1776476729130,32.49,77233.81,1.0,0.97109,4e-05,2.99483]
[1776476734166,32.49,77229.56,1.0,0.97093,4e-05,3.00723]
[1776476739200,32.49,77225.08,1.0,0.97073,5e-05,3.02467]
[1776476743227,32.49,77232.41,1.0,0.97106,4e-05,2.99677]
[1776476744236,32.49,77232.35,1.0,0.97105,4e-05,2.99709]
[1776476749270,32.49,77231.58,1.0,0.97101,4e-05,3.00046]
[1776476754304,32.5,77230.9,1.0,0.97098,4e-05,3.00355]
[1776476760348,32.5,77230.36,1.0,0.97095,4e-05,3.00608]
[1776476766390,32.5,77230.4,1.0,0.97094,4e-05,3.00639]
[1776476771424,32.5,77229.52,1.0,0.9709,4e-05,3.01013]
[1776476776461,32.5,77229.68,1.0,0.9709,4e-05,3.00988]
[1776476779479,32.5,77238.33,1.0,0.97129,4e-05,2.97713]
[1776476780499,32.5,77244.31,1.0,0.97155,4e-05,2.95462]
[1776476781494,32.5,77248.95,1.0,0.97175,4e-05,2.93731]
[1776476783508,32.5,77255.83,1.0,0.97205,4e-05,2.91196]
[1776476789626,32.51,77255.97,1.0,0.97204,4e-05,2.91292]
[1776476790562,32.51,77262.93,1.0,0.97234,4e-05,2.88699]
[1776476791568,32.51,77277.32,1.0,0.97298,4e-05,2.83081]
[1776476793583,32.51,77276.87,1.0,0.97295,4e-05,2.83321]
[1776476798619,32.52,77282.47,1.0,0.97317,4e-05,2.81468]
[1776476800633,32.52,77288.63,1.0,0.97341,4e-05,2.7931]
[1776476805675,32.52,77290.75,1.0,0.97349,4e-05,2.78678]
[1776476806676,32.53,77300.82,1.0,0.9739,4e-05,2.75115]
[1776476807682,32.53,77306.91,1.0,0.97414,4e-05,2.72975]
[1776476808692,32.53,77311.67,1.0,0.97433,4e-05,2.71323]
[1776476812717,32.53,77302.08,1.0,0.97392,4e-05,2.74902]
[1776476813731,32.54,77298.21,1.0,0.97376,4e-05,2.76325]
[1776476815399,32.54,77291.77,1.0,0.97349,4e-05,2.78679]
[1776476816747,32.54,77287.52,1.0,0.9733,4e-05,2.8028]
[1776476818759,32.54,77284.13,1.0,0.97316,4e-05,2.81564]
[1776476823795,32.54,77283.66,1.0,0.97312,4e-05,2.81857]
[1776476828829,32.55,77287.0,1.0,0.97325,4e-05,2.80761]
[1776476833864,32.55,77287.42,1.0,0.97325,4e-05,2.80727]
[1776476838900,32.56,77289.97,1.0,0.97334,4e-05,2.79926]
[1776476839906,32.56,77283.64,1.0,0.97308,4e-05,2.82252]
[1776476842926,32.56,77283.66,1.0,0.97307,4e-05,2.82308]
[1776476848969,32.56,77286.05,1.0,0.97316,4e-05,2.81571]
[1776476855011,32.57,77286.9,1.0,0.97321,4e-05,2.81061]
[1776476861053,32.57,77288.53,1.0,0.97325,4e-05,2.80678]
[1776476865085,32.58,77295.11,1.0,0.97351,4e-05,2.78447]
[1776476868102,32.58,77298.34,1.0,0.97363,4e-05,2.77405]
[1776476873137,32.59,77298.16,1.0,0.9736,4e-05,2.77648]
[1776476881193,32.6,77298.03,1.0,0.97357,4e-05,2.77936]
[1776476884214,32.6,77290.76,1.0,0.97325,4e-05,2.80647]
[1776476895965,32.61,77291.73,1.0,0.97325,4e-05,2.80643]
[1776476903356,32.62,77292.03,1.0,0.97324,4e-05,2.80743]
[1776476907384,32.62,77297.69,1.0,0.97347,4e-05,2.78785]
[1776476916445,32.63,77297.94,1.0,0.97349,4e-05,2.78554]
[1776476921481,32.63,77295.78,1.0,0.97338,4e-05,2.79456]
[1776476926516,32.63,77293.33,1.0,0.97327,4e-05,2.80465]
[1776476931554,32.64,77293.47,1.0,0.97326,4e-05,2.8053]
[1776476936590,32.64,77292.58,1.0,0.97321,4e-05,2.80957]
[1776476937596,32.64,77286.22,1.0,0.97294,4e-05,2.8329]
[1776476938606,32.64,77284.45,1.0,0.97286,4e-05,2.83961]
[1776476941626,32.64,77279.17,1.0,0.97263,4e-05,2.85963]
[1776476942632,32.64,77268.18,1.0,0.97216,4e-05,2.90042]
[1776476944645,32.65,77263.41,1.0,0.97195,4e-05,2.91855]
[1776476948674,32.65,77258.42,1.0,0.97172,4e-05,2.93774]
[1776476956396,32.65,77259.64,1.0,0.97177,4e-05,2.93403]
[1776476963779,32.65,77261.51,1.0,0.97184,4e-05,2.92801]
[1776476968815,32.65,77255.47,1.0,0.97157,4e-05,2.9512]
[1776476973850,32.66,77253.49,1.0,0.97151,4e-05,2.95538]
[1776476979896,32.66,77246.91,1.0,0.97121,4e-05,2.98072]
[1776476986606,32.66,77240.44,1.0,0.97092,4e-05,3.00569]
[1776476994037,32.66,77238.02,1.0,0.9708,4e-05,3.01531]
[1776476996686,32.66,77175.41,1.0,0.96788,5e-05,3.26094]
[1776476999060,32.66,77174.54,1.0,0.96784,5e-05,3.26375]
[1776477004097,32.65,77176.26,1.0,0.96795,5e-05,3.25501]
[1776477011143,32.65,77178.61,1.0,0.96809,5e-05,3.24319]
[1776477016178,32.64,77178.97,1.0,0.96813,5e-05,3.2401]
[1776477018192,32.64,77185.81,1.0,0.96846,5e-05,3.21204]
[1776477020205,32.64,77188.89,1.0,0.96862,5e-05,3.1992]
[1776477025240,32.63,77196.97,1.0,0.96902,5e-05,3.16592]
[1776477026251,32.63,77204.21,1.0,0.96936,5e-05,3.13717]
[1776477027270,32.63,77211.86,1.0,0.96972,5e-05,3.10705]
[1776477028266,32.63,77218.4,1.0,0.97002,5e-05,3.0815]
[1776477029269,32.63,77222.75,1.0,0.97022,5e-05,3.0646]
[1776477030276,32.63,77230.91,1.0,0.97059,5e-05,3.03315]
[1776477031283,32.63,77228.02,1.0,0.9705,5e-05,3.04047]
[1776477034303,32.63,77224.24,1.0,0.97032,5e-05,3.05504]
[1776477039339,32.63,77224.38,1.0,0.97033,5e-05,3.05451]
[1776477046389,32.63,77223.54,1.0,0.97029,5e-05,3.05775]
[1776477051423,32.63,77221.99,1.0,0.97022,5e-05,3.06374]
[1776477056459,32.63,77221.29,1.0,0.97019,5e-05,3.06642]
[1776477061492,32.63,77220.37,1.0,0.97015,5e-05,3.06993]
[1776477066528,32.63,77218.5,1.0,0.97006,5e-05,3.07709]
[1776477072572,32.63,77217.9,1.0,0.97004,5e-05,3.07928]
[1776477077606,32.63,77216.59,1.0,0.96998,5e-05,3.08423]
[1776477082640,32.63,77217.3,1.0,0.97001,5e-05,3.08134]
[1776477088683,32.63,77217.55,1.0,0.97003,5e-05,3.08023]
[1776477095733,32.63,77217.27,1.0,0.97005,5e-05,3.07734]
[1776477100768,32.63,77216.78,1.0,0.97003,5e-05,3.07915]
[1776477105802,32.63,77211.54,1.0,0.96979,5e-05,3.09943]
[1776477110838,32.63,77212.8,1.0,0.96985,5e-05,3.09425]
[1776477117538,32.63,77214.33,1.0,0.96992,5e-05,3.08796]
[1776477122922,32.63,77215.08,1.0,0.96996,5e-05,3.08482]
[1776477127958,32.63,77216.46,1.0,0.97003,5e-05,3.07926]
[1776477133999,32.62,77216.88,1.0,0.97005,5e-05,3.07723]
[1776477140042,32.62,77217.6,1.0,0.97009,5e-05,3.07369]
[1776477144070,32.62,77226.7,1.0,0.97051,5e-05,3.03811]
[1776477149104,32.62,77226.22,1.0,0.97049,5e-05,3.03962]
[1776477154140,32.62,77225.23,1.0,0.97049,5e-05,3.03927]
[1776477160182,32.62,77224.44,1.0,0.97046,5e-05,3.04189]
[1776477163206,32.62,77215.61,1.0,0.97006,5e-05,3.07576]
[1776477165217,32.62,77213.96,1.0,0.96998,5e-05,3.0819]
[1776477170257,32.61,77213.32,1.0,0.96996,5e-05,3.0837]
[1776477171261,32.61,77207.91,1.0,0.96971,5e-05,3.10464]
[1776477172266,32.61,77202.25,1.0,0.96945,5e-05,3.12663]
[1776477174280,32.61,77200.97,1.0,0.9694,5e-05,3.13125]
[1776477179316,32.61,77194.99,1.0,0.96913,5e-05,3.15373]
[1776477182335,32.61,77192.45,1.0,0.96902,5e-05,3.16301]
[1776477188378,32.6,77190.56,1.0,0.96894,5e-05,3.16929]
[1776477197442,32.6,77190.55,1.0,0.96896,5e-05,3.16751]
[1776477202477,32.59,77190.19,1.0,0.96896,5e-05,3.16761]
[1776477208179,32.59,77190.31,1.0,0.96898,5e-05,3.16606]
[1776477213553,32.59,77190.02,1.0,0.96902,5e-05,3.16202]
[1776477218589,32.58,77194.35,1.0,0.96923,5e-05,3.14385]
[1776477226648,32.58,77196.02,1.0,0.96933,5e-05,3.13586]
[1776477231681,32.58,77196.06,1.0,0.96934,5e-05,3.13481]
[1776477238389,32.57,77195.59,1.0,0.96933,5e-05,3.13557]
[1776477242759,32.57,77190.62,1.0,0.96911,5e-05,3.15419]
[1776477247794,32.57,77188.14,1.0,0.96901,5e-05,3.16285]
[1776477252829,32.56,77183.97,1.0,0.96882,5e-05,3.17813]
[1776477257863,32.56,77187.32,1.0,0.969,5e-05,3.1635]
[1776477265919,32.55,77191.51,1.0,0.96922,5e-05,3.14508]
[1776477270954,32.55,77191.46,1.0,0.96923,5e-05,3.14416]
[1776477276996,32.55,77186.33,1.0,0.96904,5e-05,3.15917]
[1776477282034,32.54,77186.62,1.0,0.96907,5e-05,3.15676]
[1776477287068,32.54,77187.49,1.0,0.96912,5e-05,3.1521]
[1776477292105,32.53,77187.68,1.0,0.96915,5e-05,3.15014]
[1776477298818,32.53,77190.68,1.0,0.96931,5e-05,3.13674]
[1776477306205,32.52,77192.68,1.0,0.96942,5e-05,3.12697]
[1776477318957,32.51,77192.12,1.0,0.96944,5e-05,3.12585]
[1776477324337,32.51,77191.8,1.0,0.96944,5e-05,3.12583]
[1776477330376,32.51,77191.4,1.0,0.96943,5e-05,3.1259]
[1776477336418,32.5,77189.32,1.0,0.96939,5e-05,3.12869]
[1776477341456,32.5,77188.78,1.0,0.96938,5e-05,3.12953]
[1776477343468,32.5,77177.24,1.0,0.96884,5e-05,3.17475]
[1776477344477,32.49,77170.84,1.0,0.96854,5e-05,3.2]
[1776477345483,32.49,77170.41,1.0,0.96852,5e-05,3.20135]
[1776477351526,32.49,77166.97,1.0,0.96838,5e-05,3.2128]
[1776477356563,32.48,77164.53,1.0,0.96829,5e-05,3.22056]
[1776477358577,32.48,77170.26,1.0,0.96858,5e-05,3.19672]
[1776477360590,32.48,77173.26,1.0,0.96873,5e-05,3.18399]
[1776477366637,32.47,77175.2,1.0,0.96885,5e-05,3.17389]
[1776477372675,32.46,77175.54,1.0,0.96889,5e-05,3.17058]
[1776477377710,32.46,77171.69,1.0,0.96872,5e-05,3.18428]
[1776477383751,32.45,77170.77,1.0,0.96871,5e-05,3.18567]
[1776477389795,32.44,77171.57,1.0,0.96877,5e-05,3.18025]
[1776477394830,32.44,77175.09,1.0,0.969,5e-05,3.16049]
[1776477400871,32.43,77174.61,1.0,0.969,5e-05,3.16033]
[1776477405907,32.43,77169.78,1.0,0.96879,5e-05,3.17782]
[1776477410942,32.42,77165.98,1.0,0.96863,5e-05,3.19111]
[1776477412957,32.42,77159.33,1.0,0.96832,5e-05,3.21703]
[1776477415975,32.42,77151.79,1.0,0.96797,5e-05,3.24617]
[1776477421011,32.41,77149.31,1.0,0.96787,5e-05,3.25382]
[1776477423025,32.41,77157.77,1.0,0.9683,5e-05,3.21861]
[1776477428060,32.4,77157.26,1.0,0.9683,5e-05,3.21853]
[1776477433095,32.39,77155.58,1.0,0.96824,5e-05,3.2232]
[1776477436115,32.39,77150.1,1.0,0.96799,5e-05,3.24409]
[1776477441151,32.38,77149.77,1.0,0.968,5e-05,3.24319]
[1776477446187,32.38,77148.92,1.0,0.96799,5e-05,3.24441]
[1776477451221,32.37,77148.79,1.0,0.96804,5e-05,3.23879]
[1776477456256,32.36,77147.07,1.0,0.96798,5e-05,3.24363]
[1776477461294,32.36,77145.98,1.0,0.96795,5e-05,3.24593]
[1776477462297,32.36,77152.65,1.0,0.96829,5e-05,3.21844]
[1776477463306,32.35,77155.67,1.0,0.96844,5e-05,3.20585]
[1776477468348,32.35,77162.42,1.0,0.96879,5e-05,3.17688]
[1776477470050,32.35,77165.32,1.0,0.96893,5e-05,3.16494]
[1776477475390,32.34,77163.77,1.0,0.96888,5e-05,3.1693]
[1776477481433,32.34,77167.34,1.0,0.96907,5e-05,3.15322]
[1776477484454,32.34,77174.64,1.0,0.96943,5e-05,3.12339]
[1776477490190,32.33,77177.56,1.0,0.96958,5e-05,3.1104]
[1776477500260,32.32,77177.64,1.0,0.96961,5e-05,3.10777]
[1776477505601,32.32,77179.1,1.0,0.96969,5e-05,3.10084]
[1776477510636,32.32,77177.25,1.0,0.96962,5e-05,3.10693]
[1776477518692,32.31,77178.2,1.0,0.96973,5e-05,3.0973]
[1776477530471,32.3,77180.35,1.0,0.96986,5e-05,3.086]
[1776477535813,32.3,77181.64,1.0,0.96993,5e-05,3.07978]
[1776477537827,32.3,77190.57,1.0,0.97035,5e-05,3.04439]
[1776477538834,32.3,77195.05,1.0,0.97056,5e-05,3.02681]
[1776477539841,32.3,77204.85,1.0,0.97101,5e-05,2.98883]
[1776477540847,32.3,77208.83,1.0,0.97119,5e-05,2.9735]
[1776477542862,32.3,77208.59,1.0,0.97118,5e-05,2.97435]
[1776477547897,32.3,77207.85,1.0,0.97115,5e-05,2.97707]
[1776477551929,32.3,77221.88,1.0,0.97178,4e-05,2.92367]
[1776477552935,32.3,77221.5,1.0,0.97176,4e-05,2.92519]
[1776477557971,32.3,77221.83,1.0,0.97177,4e-05,2.9244]
[1776477563006,32.3,77220.66,1.0,0.97171,4e-05,2.92934]
[1776477568044,32.3,77220.66,1.0,0.9717,4e-05,2.92995]
[1776477577104,32.3,77220.52,1.0,0.97172,4e-05,2.92768]
[1776477582138,32.31,77219.35,1.0,0.97166,4e-05,2.93266]
[1776477590195,32.31,77219.43,1.0,0.97165,4e-05,2.93323]
[1776477596236,32.31,77220.52,1.0,0.9717,4e-05,2.92976]
[1776477601271,32.31,77221.45,1.0,0.97173,4e-05,2.92681]
[1776477606308,32.31,77214.41,1.0,0.97141,4e-05,2.95412]
[1776477607315,32.31,77208.01,1.0,0.97112,5e-05,2.97866]
[1776477608325,32.31,77204.26,1.0,0.97095,5e-05,2.9931]
[1776477611342,32.31,77202.51,1.0,0.97087,5e-05,2.99987]
[1776477616380,32.31,77201.75,1.0,0.97084,5e-05,3.00279]
[1776477621413,32.31,77203.5,1.0,0.97092,5e-05,2.99602]
[1776477626449,32.31,77202.16,1.0,0.97085,5e-05,3.00119]
[1776477632490,32.31,77201.17,1.0,0.97085,5e-05,3.00114]
[1776477638532,32.31,77201.48,1.0,0.97086,5e-05,2.99989]
[1776477644575,32.31,77201.06,1.0,0.97084,5e-05,3.00144]
[1776477649618,32.31,77201.39,1.0,0.97086,5e-05,3.0001]
[1776477654658,32.31,77199.45,1.0,0.97077,5e-05,3.00749]
[1776477661427,32.31,77197.28,1.0,0.97067,5e-05,3.01564]
[1776477662715,32.31,77191.96,1.0,0.97043,5e-05,3.03623]
[1776477663721,32.31,77187.03,1.0,0.9702,5e-05,3.05536]
[1776477666739,32.31,77185.54,1.0,0.97014,5e-05,3.06083]
[1776477669762,32.31,77177.76,1.0,0.96978,5e-05,3.09097]
[1776477670768,32.31,77171.77,1.0,0.9695,5e-05,3.11445]
[1776477671775,32.31,77171.4,1.0,0.96948,5e-05,3.11571]
[1776477677817,32.3,77166.31,1.0,0.96926,5e-05,3.13452]
[1776477683859,32.3,77163.25,1.0,0.96913,5e-05,3.14521]
[1776477688893,32.3,77168.0,1.0,0.96937,5e-05,3.12495]
[1776477693929,32.29,77167.94,1.0,0.96942,5e-05,3.12003]
[1776477698979,32.29,77159.98,1.0,0.96906,5e-05,3.15045]
[1776477699970,32.29,77159.36,1.0,0.96903,5e-05,3.15262]
[1776477700980,32.29,77149.08,1.0,0.96854,5e-05,3.19359]
[1776477701705,32.29,77152.06,1.0,0.96869,5e-05,3.1812]
[1776477707021,32.28,77146.65,1.0,0.96845,5e-05,3.20115]
[1776477715083,32.27,77144.17,1.0,0.96836,5e-05,3.20798]
[1776477720112,32.26,77141.52,1.0,0.96826,5e-05,3.21671]
[1776477725147,32.26,77141.2,1.0,0.96827,5e-05,3.21598]
[1776477730182,32.25,77138.73,1.0,0.96817,5e-05,3.224]
[1776477735218,32.25,77136.4,1.0,0.96808,5e-05,3.23143]
[1776477740254,32.24,77136.03,1.0,0.96809,5e-05,3.23048]
[1776477748310,32.23,77134.67,1.0,0.96806,5e-05,3.23275]
[1776477753345,32.22,77136.55,1.0,0.96822,5e-05,3.21914]
[1776477756365,32.22,77144.94,1.0,0.96864,5e-05,3.18411]
[1776477761400,32.22,77148.7,1.0,0.96884,5e-05,3.16745]
[1776477766436,32.21,77148.58,1.0,0.96885,5e-05,3.16644]
[1776477772203,32.21,77148.6,1.0,0.96887,5e-05,3.16491]
[1776477779534,32.2,77147.91,1.0,0.96886,5e-05,3.16532]
[1776477784570,32.2,77140.44,1.0,0.96852,5e-05,3.19392]
[1776477785576,32.2,77135.18,1.0,0.96827,5e-05,3.21491]
[1776477787592,32.19,77135.74,1.0,0.9683,5e-05,3.21186]
[1776477789606,32.19,77142.66,1.0,0.96865,5e-05,3.18309]
[1776477794640,32.19,77145.88,1.0,0.96883,5e-05,3.1685]
[1776477800682,32.18,77147.8,1.0,0.96894,5e-05,3.15901]
[1776477802413,32.18,77153.08,1.0,0.9692,5e-05,3.13729]
[1776477812484,32.17,77153.47,1.0,0.96928,5e-05,3.12936]
[1776477822553,32.16,77144.85,1.0,0.9689,5e-05,3.16149]
[1776477824850,32.16,77133.81,1.0,0.96837,5e-05,3.20544]
[1776477832623,32.15,77131.07,1.0,0.96827,5e-05,3.21359]
[1776477834921,32.15,77138.31,1.0,0.96863,5e-05,3.1835]
[1776477839955,32.15,77140.67,1.0,0.96877,5e-05,3.17243]
[1776477849018,32.14,77142.77,1.0,0.9689,5e-05,3.16134]
[1776477857074,32.13,77144.1,1.0,0.96899,5e-05,3.1538]
[1776477863116,32.13,77143.41,1.0,0.96897,5e-05,3.15499]
[1776477869158,32.12,77140.94,1.0,0.96887,5e-05,3.1634]
[1776477876211,32.12,77137.76,1.0,0.96878,5e-05,3.17058]
[1776477878223,32.12,77147.14,1.0,0.96923,5e-05,3.13237]
[1776477879232,32.12,77150.87,1.0,0.96941,5e-05,3.11729]
[1776477885275,32.11,77152.09,1.0,0.96948,5e-05,3.11148]
[1776477887291,32.11,77164.3,1.0,0.97006,5e-05,3.06281]
[1776477888296,32.11,77164.08,1.0,0.97006,5e-05,3.06361]
[1776477893334,32.11,77162.43,1.0,0.96998,5e-05,3.06973]
[1776477898373,32.11,77163.8,1.0,0.97005,5e-05,3.06383]
[1776477903403,32.11,77164.24,1.0,0.97008,5e-05,3.06165]
[1776477909447,32.11,77165.16,1.0,0.97013,5e-05,3.05749]
[1776477915488,32.11,77166.91,1.0,0.97022,5e-05,3.05008]
[1776477919516,32.1,77178.68,1.0,0.97076,5e-05,3.00386]
[1776477924551,32.1,77180.84,1.0,0.97086,5e-05,2.99547]
[1776477931600,32.11,77180.36,1.0,0.97088,5e-05,2.99362]
[1776477936635,32.11,77181.47,1.0,0.97092,5e-05,2.98943]
[1776477941670,32.11,77181.82,1.0,0.97094,5e-05,2.9882]
[1776477944692,32.11,77187.91,1.0,0.97122,5e-05,2.96477]
[1776477946705,32.11,77191.82,1.0,0.97139,5e-05,2.94988]
[1776477951739,32.11,77191.86,1.0,0.97139,5e-05,2.9502]
[1776477956776,32.11,77191.59,1.0,0.97137,5e-05,2.95171]
[1776477961824,32.11,77187.68,1.0,0.97119,5e-05,2.96714]
[1776477963559,32.11,77182.03,1.0,0.97093,5e-05,2.98903]
[1776477968861,32.11,77183.31,1.0,0.97099,5e-05,2.98414]
[1776477973898,32.11,77187.16,1.0,0.97116,5e-05,2.96939]
[1776477978932,32.11,77188.61,1.0,0.97122,5e-05,2.96403]
[1776477983968,32.11,77186.34,1.0,0.97112,5e-05,2.97296]
[1776477989003,32.11,77186.68,1.0,0.97113,5e-05,2.97178]
[1776477994041,32.11,77186.34,1.0,0.97115,5e-05,2.96945]
[1776477999073,32.11,77186.87,1.0,0.97117,5e-05,2.96756]
[1776478004108,32.11,77186.65,1.0,0.97116,5e-05,2.96851]
[1776478011157,32.11,77186.75,1.0,0.97117,5e-05,2.96819]
[1776478016191,32.11,77187.51,1.0,0.9712,5e-05,2.96532]
[1776478021227,32.11,77185.49,1.0,0.97111,5e-05,2.97318]
[1776478026265,32.12,77183.5,1.0,0.97101,5e-05,2.98096]
[1776478031296,32.12,77182.61,1.0,0.97097,5e-05,2.9845]
[1776478035326,32.12,77189.16,1.0,0.97127,5e-05,2.95938]
[1776478040361,32.12,77190.28,1.0,0.97132,5e-05,2.95545]
[1776478049425,32.12,77190.85,1.0,0.97134,5e-05,2.95377]
[1776478054460,32.12,77191.32,1.0,0.97139,5e-05,2.94842]
[1776478064530,32.12,77190.54,1.0,0.97135,5e-05,2.95171]
[1776478071578,32.12,77191.25,1.0,0.97138,5e-05,2.94913]
[1776478076614,32.12,77190.5,1.0,0.97135,5e-05,2.95204]
[1776478078629,32.12,77198.25,1.0,0.97169,4e-05,2.92247]
[1776478083662,32.12,77200.73,1.0,0.9718,4e-05,2.91342]
[1776478088700,32.12,77209.59,1.0,0.97219,4e-05,2.88041]
[1776478091720,32.13,77215.33,1.0,0.97243,4e-05,2.85937]
[1776478096755,32.13,77216.75,1.0,0.97248,4e-05,2.85504]
[1776478098770,32.13,77251.89,1.0,0.97398,4e-05,2.72628]
[1776478099777,32.13,77268.46,1.0,0.97466,4e-05,2.66731]
[1776478104812,32.14,77268.07,1.0,0.97461,4e-05,2.67119]
[1776478110855,32.15,77262.77,1.0,0.97436,4e-05,2.69305]
[1776478114884,32.16,77254.32,1.0,0.97402,4e-05,2.72177]
[1776478115891,32.16,77248.0,1.0,0.97375,4e-05,2.7451]
[1776478117905,32.16,77248.25,1.0,0.97375,4e-05,2.74499]
[1776478122940,32.17,77247.36,1.0,0.97369,4e-05,2.75018]
[1776478129989,32.17,77249.0,1.0,0.97373,4e-05,2.74683]
[1776478134017,32.18,77258.5,1.0,0.97411,4e-05,2.71394]
[1776478135024,32.18,77263.06,1.0,0.9743,4e-05,2.69797]
[1776478139054,32.18,77260.95,1.0,0.97419,4e-05,2.70732]
[1776478144827,32.19,77257.09,1.0,0.974,4e-05,2.7239]
[1776478150132,32.2,77258.49,1.0,0.97403,4e-05,2.72108]
[1776478155164,32.21,77259.02,1.0,0.97403,4e-05,2.7214]
[1776478159193,32.21,77249.01,1.0,0.97359,4e-05,2.75944]
[1776478160201,32.21,77248.71,1.0,0.97357,4e-05,2.76092]
[1776478164968,32.22,77243.2,1.0,0.97332,4e-05,2.78286]
[1776478170269,32.23,77243.15,1.0,0.9733,4e-05,2.78481]
[1776478172283,32.23,77248.23,1.0,0.97354,4e-05,2.76329]
[1776478173289,32.23,77248.09,1.0,0.97353,4e-05,2.7642]
[1776478178330,32.24,77247.92,1.0,0.9735,4e-05,2.76681]
[1776478182358,32.24,77256.4,1.0,0.97383,4e-05,2.73759]
[1776478183365,32.24,77248.37,1.0,0.97349,4e-05,2.76721]
[1776478184372,32.24,77252.0,1.0,0.97365,4e-05,2.75382]
[1776478186386,32.24,77253.93,1.0,0.97373,4e-05,2.74654]
[1776478191421,32.24,77253.04,1.0,0.9737,4e-05,2.74912]
[1776478192430,32.24,77245.37,1.0,0.97338,4e-05,2.77694]
[1776478193436,32.24,77239.71,1.0,0.97314,4e-05,2.79753]
[1776478194443,32.24,77238.42,1.0,0.97309,4e-05,2.80206]
[1776478199479,32.23,77241.47,1.0,0.97323,4e-05,2.78972]
[1776478203506,32.23,77234.93,1.0,0.97296,4e-05,2.81287]
[1776478207533,32.23,77229.33,1.0,0.97273,4e-05,2.83262]
[1776478212569,32.22,77227.26,1.0,0.97266,4e-05,2.83898]
[1776478217605,32.22,77226.02,1.0,0.97262,4e-05,2.84225]
[1776478224654,32.21,77225.15,1.0,0.9726,4e-05,2.8437]
[1776478229690,32.21,77224.08,1.0,0.97257,4e-05,2.84644]
[1776478234726,32.21,77223.26,1.0,0.97258,4e-05,2.84458]
[1776478240769,32.2,77223.17,1.0,0.9726,4e-05,2.84326]
[1776478245803,32.2,77222.41,1.0,0.97258,4e-05,2.84494]
[1776478250838,32.19,77223.27,1.0,0.97263,4e-05,2.84065]
[1776478255873,32.19,77226.69,1.0,0.97279,4e-05,2.82692]
[1776478257888,32.19,77232.72,1.0,0.97305,4e-05,2.80426]
[1776478262932,32.19,77231.09,1.0,0.97299,4e-05,2.80944]
[1776478264939,32.19,77239.24,1.0,0.97334,4e-05,2.77914]
[1776478269974,32.18,77236.45,1.0,0.97323,4e-05,2.78874]
[1776478275011,32.18,77234.75,1.0,0.97317,4e-05,2.7943]
[1776478280046,32.18,77234.52,1.0,0.97316,4e-05,2.79441]
[1776478285089,32.18,77233.91,1.0,0.97315,4e-05,2.79589]
[1776478290128,32.17,77229.92,1.0,0.97299,4e-05,2.80975]
[1776478295159,32.17,77231.68,1.0,0.9731,4e-05,2.79868]
[1776478306026,32.17,77234.77,1.0,0.97326,4e-05,2.78541]
[1776478309252,32.16,77240.03,1.0,0.97349,4e-05,2.76564]
[1776478314288,32.16,77241.26,1.0,0.97355,4e-05,2.76036]
[1776478320331,32.16,77243.4,1.0,0.97365,4e-05,2.75164]
[1776478326176,32.16,77242.73,1.0,0.97363,4e-05,2.75319]
[1776478331408,32.15,77241.78,1.0,0.9736,4e-05,2.75593]
[1776478336445,32.15,77243.85,1.0,0.9737,4e-05,2.74768]
[1776478341492,32.15,77246.03,1.0,0.97379,4e-05,2.73907]
[1776478343493,32.15,77232.92,1.0,0.97324,4e-05,2.78672]
[1776478344501,32.15,77228.04,1.0,0.97304,4e-05,2.80451]
[1776478349536,32.14,77225.73,1.0,0.97295,4e-05,2.81185]
[1776478354571,32.14,77227.32,1.0,0.97306,4e-05,2.80119]
[1776478359606,32.14,77226.7,1.0,0.97305,4e-05,2.80245]
[1776478366463,32.13,77223.68,1.0,0.97294,4e-05,2.81219]
[1776478372697,32.13,77221.6,1.0,0.97286,4e-05,2.81865]
[1776478377739,32.13,77228.9,1.0,0.97319,4e-05,2.79065]
[1776478378745,32.13,77231.35,1.0,0.97329,4e-05,2.78148]
[1776478382774,32.12,77234.1,1.0,0.97342,4e-05,2.77086]
[1776478388816,32.12,77234.63,1.0,0.97345,4e-05,2.76825]
[1776478393853,32.12,77234.86,1.0,0.97346,4e-05,2.76687]
[1776478399918,32.12,77235.89,1.0,0.97351,4e-05,2.76248]
[1776478405044,32.12,77236.3,1.0,0.97354,4e-05,2.76037]
[1776478412090,32.11,77235.28,1.0,0.97354,4e-05,2.75978]
[1776478417125,32.11,77229.26,1.0,0.97328,4e-05,2.78141]
[1776478422161,32.11,77226.8,1.0,0.97318,4e-05,2.78996]
[1776478427199,32.11,77223.8,1.0,0.97306,4e-05,2.8005]
[1776478432234,32.11,77222.14,1.0,0.973,4e-05,2.80603]
[1776478438275,32.1,77220.83,1.0,0.97295,4e-05,2.81012]
[1776478447031,32.1,77222.04,1.0,0.97301,4e-05,2.80454]
[1776478452372,32.1,77220.01,1.0,0.97293,4e-05,2.81147]
[1776478463448,32.1,77219.8,1.0,0.97294,4e-05,2.81089]
[1776478468486,32.09,77223.54,1.0,0.97311,4e-05,2.7964]
[1776478469493,32.09,77232.44,1.0,0.97349,4e-05,2.76355]
[1776478470502,32.09,77235.51,1.0,0.97362,4e-05,2.75227]
[1776478475535,32.09,77238.59,1.0,0.97379,4e-05,2.73732]
[1776478481577,32.09,77239.67,1.0,0.97383,4e-05,2.73327]
[1776478483591,32.09,77245.96,1.0,0.9741,4e-05,2.71042]
[1776478485607,32.09,77249.58,1.0,0.97425,4e-05,2.69739]
[1776478490642,32.09,77255.45,1.0,0.97449,4e-05,2.67643]
[1776478492657,32.09,77262.46,1.0,0.97477,4e-05,2.65156]
[1776478495683,32.09,77267.94,1.0,0.97499,4e-05,2.63244]
[1776478497381,32.09,77277.16,1.0,0.97536,4e-05,2.60025]
[1776478502727,32.1,77280.25,1.0,0.97547,4e-05,2.59029]
[1776478507761,32.1,77280.19,1.0,0.97546,4e-05,2.59135]
[1776478510785,32.1,77286.61,1.0,0.97571,4e-05,2.56951]
[1776478512797,32.1,77286.99,1.0,0.97572,4e-05,2.5686]
[1776478520853,32.11,77287.16,1.0,0.97571,4e-05,2.56965]
[1776478522867,32.11,77297.0,1.0,0.97609,4e-05,2.53607]
[1776478523873,32.11,77298.45,1.0,0.97614,4e-05,2.53135]
[1776478528908,32.12,77301.74,1.0,0.97625,4e-05,2.52145]
[1776478532937,32.12,77308.68,1.0,0.97654,4e-05,2.49551]
[1776478534952,32.12,77314.12,1.0,0.97674,4e-05,2.47775]
[1776478535958,32.12,77317.67,1.0,0.97687,4e-05,2.46614]
[1776478536966,32.12,77322.86,1.0,0.97706,4e-05,2.4491]
[1776478537975,32.13,77325.86,1.0,0.97717,4e-05,2.43948]
[1776478541000,32.15,77342.12,1.0,0.97768,4e-05,2.39407]
[1776478542000,32.15,77352.68,1.0,0.97806,4e-05,2.36003]
[1776478543007,32.16,77352.74,1.0,0.97805,4e-05,2.36037]
[1776478545021,32.16,77357.76,1.0,0.97822,4e-05,2.34518]
[1776478547035,32.16,77352.12,1.0,0.97801,4e-05,2.36461]
[1776478552069,32.17,77349.62,1.0,0.97789,4e-05,2.37544]
[1776478558112,32.19,77349.25,1.0,0.97783,4e-05,2.3802]
[1776478563149,32.19,77351.51,1.0,0.97789,4e-05,2.37534]
[1776478568185,32.2,77350.74,1.0,0.97783,4e-05,2.38032]
[1776478573217,32.21,77350.86,1.0,0.97781,4e-05,2.38234]
[1776478578251,32.22,77345.15,1.0,0.97758,4e-05,2.40344]
[1776478583288,32.23,77345.15,1.0,0.97755,4e-05,2.40563]
[1776478588343,32.23,77345.74,1.0,0.97755,4e-05,2.40584]
[1776478593357,32.24,77346.33,1.0,0.97758,4e-05,2.40265]
[1776478598392,32.25,77346.93,1.0,0.97758,4e-05,2.40278]
[1776478604435,32.26,77347.03,1.0,0.97755,4e-05,2.40502]
[1776478609469,32.26,77347.31,1.0,0.97754,4e-05,2.40627]
[1776478616519,32.27,77345.24,1.0,0.97743,4e-05,2.41604]
[1776478621553,32.28,77347.11,1.0,0.97748,4e-05,2.41192]
[1776478626589,32.29,77347.4,1.0,0.97746,4e-05,2.41304]
[1776478628603,32.29,77357.23,1.0,0.97781,4e-05,2.38167]
[1776478629609,32.29,77359.18,1.0,0.97788,4e-05,2.37579]
[1776478635651,32.3,77354.59,1.0,0.97768,4e-05,2.39363]
[1776478641694,32.31,77349.66,1.0,0.97747,4e-05,2.41257]
[1776478648453,32.36,77350.91,1.0,0.97735,4e-05,2.42382]
[1776478655791,32.4,77350.68,1.0,0.97725,4e-05,2.43204]
[1776478660827,32.41,77348.93,1.0,0.97716,4e-05,2.43996]
[1776478661834,32.42,77343.34,1.0,0.9769,4e-05,2.4627]
[1776478662841,32.42,77343.18,1.0,0.97689,4e-05,2.46361]
[1776478668594,32.43,77343.65,1.0,0.97689,4e-05,2.46422]
[1776478673918,32.43,77343.48,1.0,0.97686,4e-05,2.46656]
[1776478681978,32.44,77343.34,1.0,0.97682,4e-05,2.46997]
[1776478688022,32.45,77342.79,1.0,0.97678,4e-05,2.474]
[1776478693056,32.46,77342.66,1.0,0.97675,4e-05,2.47622]
[1776478698091,32.46,77341.9,1.0,0.9767,4e-05,2.48053]
[1776478703125,32.47,77341.95,1.0,0.97669,4e-05,2.48212]
[1776478708875,32.48,77340.02,1.0,0.97659,4e-05,2.49058]
[1776478716217,32.48,77340.89,1.0,0.97663,4e-05,2.48644]
[1776478718231,32.49,77347.06,1.0,0.97685,4e-05,2.46647]
[1776478719238,32.49,77352.96,1.0,0.97707,4e-05,2.44723]
[1776478720246,32.49,77352.34,1.0,0.97704,4e-05,2.44966]
[1776478725282,32.5,77353.16,1.0,0.97705,4e-05,2.44921]
[1776478730316,32.5,77353.61,1.0,0.97704,4e-05,2.44965]
[1776478735350,32.51,77354.91,1.0,0.97707,4e-05,2.44732]
[1776478740385,32.51,77354.6,1.0,0.97704,4e-05,2.45034]
[1776478745420,32.52,77352.6,1.0,0.97694,4e-05,2.45894]
[1776478750454,32.53,77351.22,1.0,0.97687,4e-05,2.46547]
[1776478755495,32.53,77348.28,1.0,0.97674,4e-05,2.47715]
[1776478760525,32.54,77347.62,1.0,0.97669,4e-05,2.48113]
[1776478765560,32.55,77344.81,1.0,0.97657,4e-05,2.49231]
[1776478773616,32.56,77344.21,1.0,0.97654,4e-05,2.49357]
[1776478778650,32.56,77343.84,1.0,0.97651,4e-05,2.49647]
[1776478783686,32.57,77344.97,1.0,0.97654,4e-05,2.49428]
[1776478788721,32.57,77345.88,1.0,0.97655,4e-05,2.4928]
[1776478794762,32.58,77346.39,1.0,0.97655,4e-05,2.49294]
[1776478799799,32.58,77348.72,1.0,0.97662,4e-05,2.48668]
[1776478802821,32.59,77354.59,1.0,0.97683,4e-05,2.46807]
[1776478807859,32.59,77357.5,1.0,0.97692,4e-05,2.46007]
[1776478812891,32.6,77353.34,1.0,0.97675,4e-05,2.47558]
[1776478817930,32.6,77354.89,1.0,0.97679,4e-05,2.47205]
[1776478820947,32.61,77359.21,1.0,0.97694,4e-05,2.45875]
[1776478823968,32.61,77353.89,1.0,0.97673,4e-05,2.47743]
[1776478829718,32.62,77352.27,1.0,0.97664,4e-05,2.48473]
[1776478836052,32.62,77351.24,1.0,0.97662,4e-05,2.48664]
[1776478839789,32.63,77343.81,1.0,0.97632,4e-05,2.5128]
[1776478847130,32.63,77342.11,1.0,0.97623,4e-05,2.52049]
[1776478854181,32.64,77340.25,1.0,0.97614,4e-05,2.52858]
[1776478859928,32.64,77338.35,1.0,0.97605,4e-05,2.53642]
[1776478865261,32.65,77338.36,1.0,0.97604,4e-05,2.53748]
[1776478870292,32.65,77339.39,1.0,0.97607,4e-05,2.53503]
[1776478875326,32.65,77338.77,1.0,0.97603,4e-05,2.53815]
[1776478880361,32.66,77333.79,1.0,0.97583,4e-05,2.556]
[1776478881368,32.66,77326.83,1.0,0.97556,4e-05,2.57992]
[1776478882374,32.66,77326.92,1.0,0.97556,4e-05,2.57974]
[1776478888419,32.66,77327.06,1.0,0.97556,4e-05,2.58013]
[1776478891437,32.66,77319.88,1.0,0.9753,4e-05,2.60159]
[1776478896475,32.66,77320.64,1.0,0.97533,4e-05,2.59938]
[1776478898487,32.66,77325.75,1.0,0.97553,4e-05,2.58204]
[1776478901508,32.67,77334.17,1.0,0.97585,4e-05,2.55372]
[1776478906543,32.67,77336.36,1.0,0.97592,4e-05,2.54714]
[1776478911578,32.67,77334.69,1.0,0.97585,4e-05,2.55364]
[1776478919636,32.68,77334.56,1.0,0.97583,4e-05,2.55537]
[1776478924676,32.68,77334.51,1.0,0.97582,4e-05,2.55632]
[1776478927690,32.68,77342.78,1.0,0.97613,4e-05,2.52879]
[1776478928699,32.68,77343.16,1.0,0.97614,4e-05,2.52771]
[1776478933732,32.68,77346.9,1.0,0.97627,4e-05,2.5162]
[1776478938771,32.69,77350.69,1.0,0.97641,4e-05,2.50468]
[1776478941793,32.69,77355.8,1.0,0.97659,4e-05,2.4884]
[1776478946826,32.7,77355.05,1.0,0.97654,4e-05,2.49236]
[1776478952868,32.7,77354.43,1.0,0.97653,4e-05,2.49274]
[1776478957905,32.71,77354.05,1.0,0.9765,4e-05,2.49551]
[1776478963946,32.71,77353.64,1.0,0.97647,4e-05,2.49872]
[1776478969991,32.72,77353.12,1.0,0.97643,4e-05,2.50228]
[1776478975028,32.72,77352.7,1.0,0.97639,4e-05,2.50522]
[1776478980771,32.73,77352.45,1.0,0.97636,4e-05,2.50789]
[1776478983081,32.73,77360.88,1.0,0.97667,4e-05,2.4804]
[1776478984088,32.73,77367.35,1.0,0.97691,4e-05,2.45934]
[1776478985099,32.73,77364.08,1.0,0.97678,4e-05,2.47053]
[1776478987109,32.74,77372.25,1.0,0.97708,4e-05,2.44436]
[1776478992143,32.74,77372.46,1.0,0.97706,4e-05,2.44567]
[1776478997181,32.75,77372.09,1.0,0.97703,4e-05,2.44886]
[1776479002217,32.76,77373.03,1.0,0.97704,4e-05,2.44773]
[1776479010996,32.77,77375.87,1.0,0.97711,4e-05,2.44195]
[1776479018330,32.78,77376.55,1.0,0.97713,4e-05,2.43908]
[1776479024375,32.79,77378.42,1.0,0.97717,4e-05,2.43528]
[1776479025379,32.78,77394.98,1.0,0.97779,4e-05,2.38072]
[1776479026387,32.78,77403.71,1.0,0.97811,4e-05,2.35201]
[1776479027393,32.78,77403.03,1.0,0.97809,4e-05,2.35345]
[1776479031437,32.78,77387.96,1.0,0.97754,4e-05,2.40268]
[1776479032431,32.78,77380.78,1.0,0.97729,4e-05,2.42518]
[1776479033440,32.78,77371.2,1.0,0.97694,4e-05,2.4557]
[1776479034445,32.77,77368.03,1.0,0.97684,4e-05,2.46523]
[1776479039481,32.78,77366.02,1.0,0.97674,4e-05,2.47364]
[1776479043508,32.78,77355.58,1.0,0.97633,4e-05,2.50974]
[1776479044515,32.78,77356.51,1.0,0.97637,4e-05,2.50693]
[1776479048543,32.79,77351.19,1.0,0.97615,4e-05,2.52598]
[1776479050562,32.79,77347.66,1.0,0.97601,4e-05,2.53841]
[1776479052575,32.79,77341.68,1.0,0.97577,4e-05,2.55915]
[1776479054586,32.79,77337.91,1.0,0.97562,4e-05,2.5724]
[1776479056600,32.79,77332.67,1.0,0.97541,4e-05,2.59067]
[1776479061641,32.78,77330.52,1.0,0.97539,4e-05,2.59256]
[1776479066680,32.76,77325.97,1.0,0.97528,4e-05,2.60261]
[1776479072719,32.74,77324.4,1.0,0.97532,4e-05,2.59775]
[1776479078761,32.71,77326.03,1.0,0.97546,4e-05,2.5856]
[1776479091564,32.67,77327.35,1.0,0.97566,4e-05,2.56822]
[1776479096889,32.65,77328.03,1.0,0.97576,4e-05,2.55962]
[1776479101924,32.64,77330.09,1.0,0.97588,4e-05,2.54837]
[1776479102958,32.64,77323.95,1.0,0.97564,4e-05,2.56931]
[1776479103939,32.64,77319.03,1.0,0.97545,4e-05,2.58618]
[1776479106961,32.64,77312.91,1.0,0.97521,4e-05,2.60727]
[1776479109979,32.64,77307.98,1.0,0.97502,4e-05,2.62436]
[1776479115017,32.64,77312.5,1.0,0.97519,4e-05,2.60877]
[1776479116024,32.64,77318.03,1.0,0.97541,4e-05,2.58975]
[1776479117031,32.64,77323.45,1.0,0.97562,4e-05,2.57124]
[1776479118037,32.64,77326.15,1.0,0.97573,4e-05,2.56213]
[1776479126094,32.66,77328.76,1.0,0.97577,4e-05,2.55844]
[1776479131845,32.66,77327.83,1.0,0.97576,4e-05,2.55811]
[1776479137172,32.66,77325.8,1.0,0.97569,4e-05,2.56504]
[1776479146246,32.66,77325.55,1.0,0.97568,4e-05,2.56589]
[1776479150263,32.66,77316.45,1.0,0.97532,4e-05,2.59711]
[1776479151985,32.66,77315.4,1.0,0.97528,4e-05,2.60073]
[1776479157311,32.66,77314.22,1.0,0.97523,4e-05,2.60481]
[1776479162056,32.66,77313.97,1.0,0.97522,4e-05,2.60567]
[1776479167383,32.66,77306.39,1.0,0.97492,4e-05,2.63196]
[1776479170404,32.66,77308.51,1.0,0.975,4e-05,2.62458]
[1776479175440,32.66,77311.73,1.0,0.97513,4e-05,2.61342]
[1776479178461,32.66,77317.0,1.0,0.97534,4e-05,2.59522]
[1776479190545,32.66,77319.06,1.0,0.97542,4e-05,2.58813]
[1776479195579,32.66,77327.61,1.0,0.97579,4e-05,2.55536]
[1776479199608,32.66,77329.14,1.0,0.97585,4e-05,2.55015]
[1776479204643,32.66,77327.88,1.0,0.9758,4e-05,2.55444]
[1776479209682,32.66,77326.05,1.0,0.97573,4e-05,2.56068]
[1776479214714,32.66,77321.63,1.0,0.97555,4e-05,2.57579]
[1776479219753,32.66,77321.01,1.0,0.97553,4e-05,2.57791]
[1776479225811,32.66,77320.78,1.0,0.97552,4e-05,2.5787]
[1776479230829,32.66,77325.25,1.0,0.9757,4e-05,2.56341]
[1776479235863,32.66,77325.2,1.0,0.97569,4e-05,2.56358]
[1776479240900,32.66,77328.2,1.0,0.97581,4e-05,2.55335]
[1776479245933,32.66,77327.03,1.0,0.97576,4e-05,2.55734]
[1776479250969,32.66,77338.44,1.0,0.9762,4e-05,2.51868]
[1776479251975,32.66,77344.22,1.0,0.97646,4e-05,2.49581]
[1776479254998,32.66,77337.01,1.0,0.97618,4e-05,2.52002]
[1776479256007,32.66,77342.3,1.0,0.97638,4e-05,2.50224]
[1776479257011,32.66,77344.66,1.0,0.97647,4e-05,2.49433]
[1776479262046,32.66,77342.6,1.0,0.97639,4e-05,2.50123]
[1776479267082,32.66,77338.0,1.0,0.97622,4e-05,2.51669]
[1776479273123,32.66,77337.1,1.0,0.97618,4e-05,2.51972]
[1776479278158,32.66,77335.16,1.0,0.97611,4e-05,2.52627]
[1776479284200,32.66,77334.97,1.0,0.9761,4e-05,2.52691]
[1776479293264,32.66,77333.71,1.0,0.97605,4e-05,2.53117]
[1776479297292,32.66,77327.99,1.0,0.97583,4e-05,2.55057]
[1776479302327,32.66,77326.07,1.0,0.97576,4e-05,2.55711]
[1776479307362,32.66,77325.55,1.0,0.97574,4e-05,2.55888]
[1776479313113,32.66,77325.99,1.0,0.97579,4e-05,2.55388]
[1776479319447,32.66,77326.06,1.0,0.97579,4e-05,2.55364]
[1776479324485,32.66,77326.02,1.0,0.97579,4e-05,2.55377]
[1776479326496,32.66,77316.1,1.0,0.9754,4e-05,2.58772]
[1776479327503,32.66,77311.16,1.0,0.97521,4e-05,2.60476]
[1776479331547,32.66,77307.87,1.0,0.97507,4e-05,2.61615]
[1776479336567,32.66,77314.14,1.0,0.97532,4e-05,2.59447]
[1776479343325,32.66,77315.59,1.0,0.97538,4e-05,2.58948]
[1776479348651,32.66,77315.43,1.0,0.97537,4e-05,2.59003]
[1776479353401,32.66,77310.3,1.0,0.97517,4e-05,2.60773]
[1776479358721,32.66,77310.59,1.0,0.97518,4e-05,2.60673]
[1776479363759,32.66,77311.74,1.0,0.97523,4e-05,2.60275]
[1776479369801,32.66,77312.99,1.0,0.97528,4e-05,2.59844]
[1776479375843,32.66,77313.37,1.0,0.97532,4e-05,2.59359]
[1776479380879,32.66,77317.55,1.0,0.97549,4e-05,2.57922]
[1776479387927,32.66,77318.82,1.0,0.97554,4e-05,2.57486]
[1776479392963,32.66,77318.99,1.0,0.97555,4e-05,2.57428]
[1776479403035,32.66,77317.65,1.0,0.97549,4e-05,2.57887]
[1776479410085,32.66,77319.32,1.0,0.97556,4e-05,2.57315]
[1776479415121,32.66,77316.66,1.0,0.97545,4e-05,2.58227]
[1776479420155,32.66,77316.69,1.0,0.97546,4e-05,2.58217]
[1776479428211,32.66,77316.75,1.0,0.97546,4e-05,2.58196]
[1776479433971,32.66,77317.09,1.0,0.9755,4e-05,2.57727]
[1776479437274,32.66,77307.86,1.0,0.97514,4e-05,2.60908]
[1776479438282,32.66,77298.5,1.0,0.97476,4e-05,2.64163]
[1776479439288,32.66,77298.33,1.0,0.97476,4e-05,2.64223]
[1776479444325,32.66,77300.1,1.0,0.97483,4e-05,2.63605]
[1776479449358,32.66,77301.05,1.0,0.97487,4e-05,2.63271]
[1776479454394,32.65,77300.55,1.0,0.97485,4e-05,2.63439]
[1776479459428,32.65,77297.35,1.0,0.97472,4e-05,2.64556]
[1776479461446,32.65,77291.62,1.0,0.97449,4e-05,2.66566]
[1776479462449,32.65,77286.09,1.0,0.97426,4e-05,2.68517]
[1776479464466,32.65,77282.14,1.0,0.9741,4e-05,2.69902]
[1776479469499,32.65,77279.22,1.0,0.97398,4e-05,2.70909]
[1776479476547,32.65,77277.96,1.0,0.97394,4e-05,2.71266]
[1776479484322,32.64,77276.35,1.0,0.9739,4e-05,2.7166]
[1776479489638,32.64,77275.5,1.0,0.97386,4e-05,2.71942]
[1776479496688,32.64,77274.62,1.0,0.97386,4e-05,2.71893]
[1776479501723,32.64,77273.08,1.0,0.9738,4e-05,2.72395]
[1776479506758,32.64,77272.2,1.0,0.97377,4e-05,2.72651]
[1776479514532,32.64,77270.93,1.0,0.97373,4e-05,2.73017]
[1776479519855,32.64,77270.45,1.0,0.97372,4e-05,2.73135]
[1776479524891,32.63,77264.45,1.0,0.97347,4e-05,2.7523]
[1776479529926,32.63,77261.9,1.0,0.97337,4e-05,2.76076]
[1776479535968,32.63,77259.2,1.0,0.97327,4e-05,2.76961]
[1776479542010,32.63,77259.33,1.0,0.97329,4e-05,2.76827]
[1776479547045,32.62,77257.48,1.0,0.97322,4e-05,2.77426]
[1776479552081,32.62,77258.95,1.0,0.97332,4e-05,2.76459]
[1776479560137,32.62,77260.45,1.0,0.9734,4e-05,2.7581]
[1776479570206,32.62,77263.22,1.0,0.97352,4e-05,2.7472]
[1776479573227,32.61,77268.57,1.0,0.97375,4e-05,2.72776]
[1776479578261,32.61,77269.91,1.0,0.97381,4e-05,2.72276]
[1776479581283,32.61,77268.56,1.0,0.97375,4e-05,2.72748]
[1776479585096,32.61,77268.21,1.0,0.97374,4e-05,2.7286]
[1776479590346,32.61,77268.38,1.0,0.97375,4e-05,2.72773]
[1776479595384,32.61,77268.3,1.0,0.97375,4e-05,2.72776]
[1776479597397,32.61,77275.16,1.0,0.97403,4e-05,2.70314]
[1776479598405,32.61,77274.74,1.0,0.97402,4e-05,2.70463]
[1776479603439,32.61,77267.74,1.0,0.97373,4e-05,2.72962]
[1776479608475,32.61,77267.29,1.0,0.97371,4e-05,2.731]
[1776479613510,32.61,77268.32,1.0,0.97379,4e-05,2.72337]
[1776479619554,32.61,77267.92,1.0,0.97378,4e-05,2.72443]
[1776479625593,32.61,77271.88,1.0,0.97395,4e-05,2.70999]
[1776479630629,32.61,77277.03,1.0,0.97416,4e-05,2.6915]
[1776479635664,32.61,77272.13,1.0,0.97396,4e-05,2.70891]
[1776479640700,32.61,77270.99,1.0,0.97391,4e-05,2.71279]
[1776479645734,32.61,77270.65,1.0,0.9739,4e-05,2.71378]
[1776479650785,32.6,77268.85,1.0,0.97383,4e-05,2.71997]
[1776479655807,32.6,77268.07,1.0,0.9738,4e-05,2.72243]
[1776479659836,32.6,77260.8,1.0,0.9735,4e-05,2.74825]
[1776479661850,32.6,77259.48,1.0,0.97345,4e-05,2.75277]
[1776479666891,32.6,77254.88,1.0,0.97326,4e-05,2.76877]
[1776479672927,32.6,77252.77,1.0,0.97321,4e-05,2.77195]
[1776479679982,32.59,77252.7,1.0,0.97322,4e-05,2.77133]
[1776479685011,32.59,77255.75,1.0,0.97336,4e-05,2.75972]
[1776479692060,32.59,77256.44,1.0,0.97339,4e-05,2.75655]
[1776479699111,32.59,77257.36,1.0,0.97344,4e-05,2.75256]
[1776479704145,32.59,77259.78,1.0,0.97355,4e-05,2.74338]
[1776479709188,32.59,77253.6,1.0,0.97329,4e-05,2.76527]
[1776479711203,32.58,77251.3,1.0,0.9732,4e-05,2.77335]
[1776479716238,32.58,77251.32,1.0,0.97321,4e-05,2.77259]
[1776479721273,32.58,77250.93,1.0,0.9732,4e-05,2.77337]
[1776479727315,32.58,77253.04,1.0,0.9733,4e-05,2.7649]
[1776479733365,32.58,77252.33,1.0,0.97331,4e-05,2.76314]
[1776479742428,32.57,77251.51,1.0,0.97328,4e-05,2.76519]
[1776479751491,32.57,77252.02,1.0,0.97331,4e-05,2.76257]
[1776479757534,32.57,77254.93,1.0,0.97344,4e-05,2.75158]
[1776479762569,32.57,77258.76,1.0,0.97361,4e-05,2.7374]
[1776479770625,32.57,77261.5,1.0,0.97373,4e-05,2.72703]
[1776479775661,32.56,77262.36,1.0,0.97377,4e-05,2.72362]
[1776479784723,32.56,77261.56,1.0,0.97374,4e-05,2.72583]
[1776479785730,32.56,77266.62,1.0,0.97395,4e-05,2.70762]
[1776479786736,32.56,77270.5,1.0,0.97411,4e-05,2.69376]
[1776479792779,32.56,77268.48,1.0,0.97406,4e-05,2.69728]
[1776479798824,32.56,77269.08,1.0,0.97409,4e-05,2.69518]
[1776479803857,32.56,77271.03,1.0,0.97417,4e-05,2.68823]
[1776479808891,32.56,77273.83,1.0,0.97428,4e-05,2.6783]
[1776479813928,32.56,77267.49,1.0,0.97402,4e-05,2.7008]
[1776479819968,32.56,77267.85,1.0,0.97404,4e-05,2.6993]
[1776479823996,32.56,77276.03,1.0,0.97438,4e-05,2.67011]
[1776479825006,32.56,77285.58,1.0,0.97477,4e-05,2.63649]
[1776479826781,32.56,77296.7,1.0,0.97521,4e-05,2.59786]
[1776479828024,32.56,77307.98,1.0,0.97566,4e-05,2.55911]
[1776479829032,32.56,77309.28,1.0,0.9757,4e-05,2.55485]
[1776479830037,32.56,77302.35,1.0,0.97543,4e-05,2.57885]
[1776479831046,32.56,77301.86,1.0,0.97541,4e-05,2.5807]
[1776479833070,32.56,77309.05,1.0,0.97569,4e-05,2.5563]
[1776479834065,32.57,77322.49,1.0,0.97621,4e-05,2.51077]
[1776479835091,32.57,77335.97,1.0,0.97672,4e-05,2.46579]
[1776479836867,32.57,77345.6,1.0,0.97707,4e-05,2.43453]
[1776479838093,32.57,77345.78,1.0,0.97707,4e-05,2.43432]
[1776479843129,32.58,77342.59,1.0,0.97693,4e-05,2.44678]
[1776479846933,32.58,77336.07,1.0,0.97667,4e-05,2.46984]
[1776479852194,32.59,77333.1,1.0,0.97657,4e-05,2.47783]
[1776479859242,32.59,77332.85,1.0,0.97654,4e-05,2.48073]
[1776479864277,32.6,77334.65,1.0,0.97659,4e-05,2.47616]
[1776479868309,32.6,77341.58,1.0,0.97684,4e-05,2.45425]
[1776479870323,32.6,77343.09,1.0,0.97689,4e-05,2.44992]
[1776479875359,32.61,77350.04,1.0,0.97713,4e-05,2.42866]
[1776479880393,32.62,77348.18,1.0,0.97704,4e-05,2.43665]
[1776479885429,32.62,77352.33,1.0,0.97717,4e-05,2.42479]
[1776479886435,32.62,77347.01,1.0,0.97697,4e-05,2.44271]
[1776479888452,32.63,77360.87,1.0,0.97748,4e-05,2.39796]
[1776479889459,32.63,77372.39,1.0,0.97789,4e-05,2.36131]
[1776479890471,32.65,77372.82,1.0,0.97782,4e-05,2.36708]
[1776479892511,32.68,77367.6,1.0,0.97755,4e-05,2.39135]
[1776479897538,32.69,77366.15,1.0,0.97747,4e-05,2.3984]
[1776479902573,32.7,77369.28,1.0,0.97756,4e-05,2.39114]
[1776479907608,32.74,77371.67,1.0,0.97749,4e-05,2.39717]
[1776479912642,32.75,77371.92,1.0,0.9775,4e-05,2.39586]
[1776479917682,32.76,77375.79,1.0,0.9776,4e-05,2.38626]
[1776479924728,32.78,77375.42,1.0,0.97755,4e-05,2.39162]
[1776479928755,32.79,77369.34,1.0,0.9773,4e-05,2.41373]
[1776479930776,32.79,77369.18,1.0,0.97728,4e-05,2.41537]
[1776479935804,32.8,77369.27,1.0,0.97725,4e-05,2.41783]
[1776479940840,32.81,77364.77,1.0,0.97705,4e-05,2.43576]
[1776479944869,32.82,77363.38,1.0,0.97698,4e-05,2.44229]
[1776479949904,32.83,77362.77,1.0,0.97693,4e-05,2.44675]
[1776479950911,32.83,77357.5,1.0,0.97672,4e-05,2.46461]
[1776479953932,32.83,77351.81,1.0,0.97649,4e-05,2.48482]
[1776479958967,32.84,77351.08,1.0,0.97644,4e-05,2.48941]
[1776479964001,32.85,77349.4,1.0,0.97635,4e-05,2.49718]
[1776479967024,32.85,77354.65,1.0,0.97654,4e-05,2.48101]
[1776479968030,32.85,77360.18,1.0,0.97674,4e-05,2.46317]
[1776479969037,32.85,77362.14,1.0,0.97681,4e-05,2.4572]
[1776479971049,32.86,77364.06,1.0,0.9769,4e-05,2.44849]
[1776479976086,32.87,77363.46,1.0,0.97685,4e-05,2.45312]
[1776479981122,32.88,77358.84,1.0,0.97664,4e-05,2.47099]
[1776479983136,32.88,77351.28,1.0,0.97635,4e-05,2.49709]
[1776479984142,32.88,77349.42,1.0,0.97627,4e-05,2.50376]
[1776479989181,32.89,77350.76,1.0,0.9763,4e-05,2.50147]
[1776479992201,32.89,77344.28,1.0,0.97604,4e-05,2.5244]
[1776479995223,32.9,77341.66,1.0,0.97592,4e-05,2.53436]
[1776480000256,32.9,77342.42,1.0,0.97593,4e-05,2.53366]
[1776480006299,32.91,77343.59,1.0,0.97595,4e-05,2.53195]
[1776480011333,32.92,77348.33,1.0,0.97611,4e-05,2.51784]
[1776480015363,32.92,77357.73,1.0,0.97645,4e-05,2.48803]
[1776480016369,32.92,77359.85,1.0,0.97652,4e-05,2.48187]
[1776480018130,32.93,77371.47,1.0,0.97695,4e-05,2.44407]
[1776480019392,32.93,77373.29,1.0,0.97701,4e-05,2.43913]
[1776480025443,32.94,77375.39,1.0,0.97706,4e-05,2.43483]
[1776480026441,32.94,77385.03,1.0,0.9774,4e-05,2.40458]
[1776480032485,32.98,77380.86,1.0,0.97714,4e-05,2.42704]
[1776480037517,33.01,77371.9,1.0,0.97672,4e-05,2.46385]
[1776480039531,33.01,77363.44,1.0,0.9764,4e-05,2.49221]
[1776480042552,33.02,77360.5,1.0,0.97627,4e-05,2.50328]
[1776480047586,33.02,77353.86,1.0,0.97599,4e-05,2.52797]
[1776480048594,33.03,77348.7,1.0,0.97579,4e-05,2.54578]
[1776480050610,33.03,77344.88,1.0,0.97563,4e-05,2.55954]
[1776480055643,33.04,77342.16,1.0,0.9755,4e-05,2.57095]
[1776480061688,33.05,77341.89,1.0,0.97546,4e-05,2.57484]
[1776480064706,33.05,77336.17,1.0,0.97522,4e-05,2.59566]
[1776480069742,33.06,77333.94,1.0,0.97511,4e-05,2.60541]
[1776480075783,33.07,77333.48,1.0,0.97506,4e-05,2.60944]
[1776480080819,33.07,77334.71,1.0,0.97508,4e-05,2.60771]
[1776480083840,33.08,77340.1,1.0,0.97528,4e-05,2.59016]
[1776480088876,33.08,77339.95,1.0,0.97525,4e-05,2.59292]
[1776480093910,33.09,77339.05,1.0,0.97522,4e-05,2.59466]
[1776480097937,33.1,77344.54,1.0,0.97542,4e-05,2.57781]
[1776480099952,33.1,77352.79,1.0,0.97572,4e-05,2.55088]
[1776480101965,33.1,77353.91,1.0,0.97576,4e-05,2.54812]
[1776480103979,33.11,77367.66,1.0,0.97627,4e-05,2.50325]
[1776480104990,33.13,77373.4,1.0,0.97641,4e-05,2.49073]
[1776480109023,33.21,77373.76,1.0,0.97616,4e-05,2.51336]
[1776480111035,33.25,77367.43,1.0,0.97579,4e-05,2.54566]
[1776480112041,33.25,77364.73,1.0,0.97568,4e-05,2.55521]
[1776480118086,33.26,77361.78,1.0,0.97553,4e-05,2.56804]
[1776480123119,33.27,77362.12,1.0,0.97552,4e-05,2.56925]
[1776480128154,33.28,77363.18,1.0,0.97553,4e-05,2.56801]
[1776480138225,33.29,77364.63,1.0,0.97554,4e-05,2.56773]
[1776480144265,33.34,77367.72,1.0,0.97548,4e-05,2.57254]
[1776480149302,33.35,77367.1,1.0,0.97543,4e-05,2.57689]
[1776480154337,33.36,77368.93,1.0,0.97551,4e-05,2.5695]
[1776480159370,33.37,77372.95,1.0,0.97564,4e-05,2.55837]
[1776480164407,33.37,77374.79,1.0,0.97568,4e-05,2.55462]
[1776480169441,33.38,77374.94,1.0,0.97566,4e-05,2.55651]
[1776480174476,33.39,77375.79,1.0,0.97567,4e-05,2.55607]
[1776480179511,33.4,77374.95,1.0,0.97561,4e-05,2.56124]
[1776480184548,33.41,77372.88,1.0,0.9755,4e-05,2.57046]
[1776480189586,33.41,77370.96,1.0,0.9754,4e-05,2.57911]
[1776480194617,33.42,77369.36,1.0,0.97532,4e-05,2.58661]
[1776480199651,33.43,77369.66,1.0,0.97531,4e-05,2.58765]
[1776480204686,33.44,77370.65,1.0,0.97532,4e-05,2.58634]
[1776480206700,33.44,77364.91,1.0,0.97509,4e-05,2.6065]
[1776480209480,33.44,77364.55,1.0,0.97506,4e-05,2.60879]
[1776480215762,33.45,77365.28,1.0,0.9751,4e-05,2.6048]
[1776480221805,33.46,77365.52,1.0,0.97509,4e-05,2.60598]
[1776480226839,33.46,77366.89,1.0,0.97512,4e-05,2.60296]
[1776480234897,33.47,77368.96,1.0,0.97517,4e-05,2.59864]
[1776480239932,33.48,77369.74,1.0,0.97518,4e-05,2.59767]
[1776480242953,33.48,77363.9,1.0,0.97494,4e-05,2.61871]
[1776480243960,33.48,77357.08,1.0,0.97467,4e-05,2.64192]
[1776480244967,33.48,77354.37,1.0,0.97456,4e-05,2.65144]
[1776480246983,33.48,77323.48,1.0,0.97331,4e-05,2.7593]
[1776480248004,33.48,77311.01,1.0,0.97279,4e-05,2.80353]
[1776480248996,33.48,77300.98,1.0,0.97237,4e-05,2.83947]
[1776480250008,33.48,77294.5,1.0,0.97209,4e-05,2.8628]
[1776480251012,33.48,77297.16,1.0,0.97221,4e-05,2.85306]
[1776480253026,33.48,77302.39,1.0,0.97243,4e-05,2.83409]
[1776480256047,33.48,77307.42,1.0,0.97264,4e-05,2.81606]
[1776480260075,33.48,77312.5,1.0,0.97285,4e-05,2.79799]
[1776480266119,33.48,77317.63,1.0,0.97307,4e-05,2.77996]
[1776480271157,33.48,77323.01,1.0,0.97332,4e-05,2.75755]
[1776480274175,33.48,77327.79,1.0,0.97351,4e-05,2.74102]
[1776480279210,33.49,77326.07,1.0,0.97344,4e-05,2.74756]
[1776480284245,33.49,77321.24,1.0,0.97323,4e-05,2.76505]
[1776480289280,33.49,77321.21,1.0,0.97322,4e-05,2.76561]
[1776480295323,33.49,77321.18,1.0,0.97322,4e-05,2.76628]
[1776480301364,33.49,77322.56,1.0,0.97327,4e-05,2.76201]
[1776480306402,33.5,77325.38,1.0,0.97337,4e-05,2.75291]
[1776480308416,33.5,77320.06,1.0,0.97315,4e-05,2.77203]
[1776480314456,33.5,77320.6,1.0,0.97316,4e-05,2.77106]
[1776480320271,33.5,77320.7,1.0,0.97315,4e-05,2.7717]
[1776480327548,33.51,77319.73,1.0,0.9731,4e-05,2.77633]
[1776480332582,33.51,77314.7,1.0,0.97291,4e-05,2.79125]
[1776480337617,33.51,77320.21,1.0,0.97314,4e-05,2.77233]
[1776480342652,33.51,77319.54,1.0,0.9731,4e-05,2.77543]
[1776480350481,33.52,77317.41,1.0,0.973,4e-05,2.78412]
[1776480355741,33.52,77317.41,1.0,0.97299,4e-05,2.78514]
[1776480360779,33.52,77312.24,1.0,0.97276,4e-05,2.80445]
[1776480365813,33.53,77313.36,1.0,0.9728,4e-05,2.80129]
[1776480370850,33.53,77313.67,1.0,0.9728,4e-05,2.80099]
[1776480375884,33.53,77315.13,1.0,0.97285,4e-05,2.79658]
[1776480380918,33.53,77317.95,1.0,0.97296,4e-05,2.78737]
[1776480385955,33.54,77322.68,1.0,0.97315,4e-05,2.77147]
[1776480390996,33.54,77323.24,1.0,0.97316,4e-05,2.77044]
[1776480396028,33.54,77323.97,1.0,0.97321,4e-05,2.76512]
[1776480402071,33.55,77323.75,1.0,0.97319,4e-05,2.76708]
[1776480410905,33.55,77323.59,1.0,0.97316,4e-05,2.76936]
[1776480421212,33.56,77323.06,1.0,0.97312,4e-05,2.77304]
[1776480423218,33.56,77328.87,1.0,0.97336,4e-05,2.75283]
[1776480425232,33.56,77327.18,1.0,0.97329,4e-05,2.75899]
[1776480431046,33.56,77325.58,1.0,0.97321,4e-05,2.7653]
[1776480436310,33.56,77324.93,1.0,0.97318,4e-05,2.76821]
[1776480444367,33.57,77324.74,1.0,0.97316,4e-05,2.76969]
[1776480449403,33.57,77324.6,1.0,0.97315,4e-05,2.77068]
[1776480454454,33.57,77324.09,1.0,0.97316,4e-05,2.76927]
[1776480461256,33.57,77323.52,1.0,0.97313,4e-05,2.77188]
[1776480469560,33.58,77323.53,1.0,0.97312,4e-05,2.77275]
[1776480476609,33.58,77323.57,1.0,0.97311,4e-05,2.77337]
[1776480482653,33.58,77324.21,1.0,0.97313,4e-05,2.7718]
[1776480487687,33.58,77311.98,1.0,0.97261,4e-05,2.81586]
[1776480488694,33.58,77308.58,1.0,0.97246,4e-05,2.82807]
[1776480491473,33.58,77313.67,1.0,0.97268,4e-05,2.81002]
[1776480494735,33.58,77319.0,1.0,0.9729,4e-05,2.79126]
[1776480499769,33.58,77322.65,1.0,0.97304,4e-05,2.77879]
[1776480504805,33.59,77322.96,1.0,0.97305,4e-05,2.77822]
[1776480507826,33.59,77327.76,1.0,0.97325,4e-05,2.76165]
[1776480513878,33.59,77326.48,1.0,0.97322,4e-05,2.76327]
[1776480518913,33.59,77325.56,1.0,0.97317,4e-05,2.76721]
[1776480523949,33.6,77323.13,1.0,0.97306,4e-05,2.7765]
[1776480524956,33.6,77316.19,1.0,0.97277,4e-05,2.80124]
[1776480525963,33.6,77314.21,1.0,0.97269,4e-05,2.80838]
[1776480531007,33.6,77313.68,1.0,0.97266,4e-05,2.81065]
[1776480536033,33.6,77314.74,1.0,0.9727,4e-05,2.80719]
[1776480542075,33.6,77314.1,1.0,0.97267,4e-05,2.80983]
[1776480547110,33.6,77309.47,1.0,0.97247,4e-05,2.82665]
[1776480549124,33.6,77305.54,1.0,0.97231,4e-05,2.84077]
[1776480554159,33.6,77302.39,1.0,0.97217,4e-05,2.85201]
[1776480561963,33.6,77302.48,1.0,0.97218,4e-05,2.85151]
[1776480565236,33.6,77302.64,1.0,0.97219,4e-05,2.85089]
[1776480570271,33.6,77303.46,1.0,0.97222,4e-05,2.84789]
[1776480575307,33.6,77305.03,1.0,0.97232,4e-05,2.83852]
[1776480581349,33.6,77304.51,1.0,0.9723,4e-05,2.84046]
[1776480586382,33.6,77304.98,1.0,0.97232,4e-05,2.8388]
[1776480591419,33.6,77304.94,1.0,0.97232,4e-05,2.83903]
[1776480596459,33.6,77308.82,1.0,0.97248,4e-05,2.82522]
[1776480601489,33.6,77307.07,1.0,0.9724,4e-05,2.83169]
[1776480607530,33.6,77302.72,1.0,0.97222,4e-05,2.84741]
[1776480611558,33.6,77297.23,1.0,0.97198,4e-05,2.86724]
[1776480616592,33.6,77297.78,1.0,0.97201,4e-05,2.86516]
[1776480622636,33.6,77298.38,1.0,0.97203,4e-05,2.86288]
[1776480627670,33.6,77298.92,1.0,0.97206,4e-05,2.86084]
[1776480633713,33.6,77298.06,1.0,0.97206,4e-05,2.86004]
[1776480640763,33.6,77295.8,1.0,0.97196,4e-05,2.86811]
[1776480644791,33.6,77290.66,1.0,0.97174,4e-05,2.88698]
[1776480652600,33.6,77290.43,1.0,0.97172,4e-05,2.88813]
[1776480655870,33.6,77282.97,1.0,0.9714,4e-05,2.91548]
[1776480662671,33.6,77282.35,1.0,0.97137,4e-05,2.91801]
[1776480665941,33.6,77277.31,1.0,0.97115,4e-05,2.93663]
[1776480670981,33.6,77277.4,1.0,0.97115,4e-05,2.93649]
[1776480678024,33.6,77278.24,1.0,0.97118,4e-05,2.93377]
[1776480686081,33.61,77280.21,1.0,0.97126,4e-05,2.92704]
[1776480692886,33.61,77282.43,1.0,0.97139,4e-05,2.91548]
[1776480702195,33.61,77284.82,1.0,0.97149,4e-05,2.90714]
[1776480704209,33.61,77290.23,1.0,0.97172,4e-05,2.88749]
[1776480708237,33.61,77295.49,1.0,0.97195,4e-05,2.86861]
[1776480713272,33.61,77296.87,1.0,0.972,4e-05,2.86398]
[1776480714279,33.61,77291.77,1.0,0.97178,4e-05,2.88253]
[1776480716293,33.61,77288.61,1.0,0.97164,4e-05,2.89409]
[1776480721331,33.61,77284.56,1.0,0.97147,4e-05,2.90893]
[1776480726365,33.61,77281.45,1.0,0.97133,4e-05,2.92034]
[1776480731400,33.61,77277.8,1.0,0.97117,4e-05,2.93372]
[1776480738449,33.61,77277.86,1.0,0.97117,4e-05,2.9335]
[1776480750530,33.61,77278.97,1.0,0.97122,4e-05,2.92954]
[1776480760603,33.61,77277.9,1.0,0.97121,4e-05,2.92988]
[1776480765651,33.61,77281.94,1.0,0.97138,4e-05,2.91525]
[1776480770674,33.61,77282.07,1.0,0.97138,4e-05,2.91497]
[1776480776715,33.61,77279.23,1.0,0.97126,4e-05,2.92554]
[1776480782758,33.61,77277.24,1.0,0.97117,4e-05,2.93293]
[1776480787792,33.61,77277.56,1.0,0.97118,4e-05,2.93175]
[1776480792827,33.61,77277.84,1.0,0.9712,4e-05,2.93068]
[1776480800883,33.61,77279.31,1.0,0.97126,4e-05,2.92515]
[1776480810968,33.61,77280.05,1.0,0.9713,4e-05,2.92214]
[1776480820018,33.61,77281.6,1.0,0.9714,4e-05,2.91241]
[1776480825058,33.61,77284.02,1.0,0.97151,4e-05,2.90346]
[1776480831094,33.61,77283.71,1.0,0.9715,4e-05,2.90447]
[1776480839148,33.61,77282.96,1.0,0.97147,4e-05,2.90705]
[1776480845192,33.61,77278.44,1.0,0.97127,4e-05,2.92346]
[1776480852239,33.61,77277.01,1.0,0.97121,4e-05,2.92848]
[1776480860297,33.61,77278.83,1.0,0.9713,4e-05,2.92153]
[1776480865331,33.61,77279.41,1.0,0.97132,4e-05,2.91919]
[1776480870368,33.61,77280.15,1.0,0.97136,4e-05,2.91619]
[1776480875403,33.61,77280.86,1.0,0.97143,4e-05,2.90954]
[1776480880441,33.61,77289.21,1.0,0.97179,4e-05,2.87889]
[1776480881444,33.61,77296.67,1.0,0.97211,4e-05,2.85188]
[1776480882452,33.61,77298.98,1.0,0.97221,4e-05,2.8436]
[1776480884465,33.61,77308.38,1.0,0.97261,4e-05,2.81004]
[1776480885472,33.61,77308.99,1.0,0.97263,4e-05,2.80797]
[1776480890506,33.61,77310.21,1.0,0.97268,4e-05,2.80418]
[1776480898563,33.61,77310.49,1.0,0.97268,4e-05,2.8041]
[1776480899571,33.61,77304.27,1.0,0.97242,4e-05,2.82644]
[1776480900578,33.61,77292.55,1.0,0.97191,4e-05,2.86874]
[1776480901583,33.61,77287.92,1.0,0.97171,4e-05,2.88556]
[1776480906620,33.61,77287.0,1.0,0.97167,4e-05,2.88889]
[1776480907625,33.61,77294.67,1.0,0.97201,4e-05,2.86107]
[1776480908633,33.61,77298.14,1.0,0.97215,4e-05,2.8486]
[1776480910649,33.61,77300.47,1.0,0.97225,4e-05,2.84039]
[1776480915682,33.61,77303.53,1.0,0.97237,4e-05,2.82989]
[1776480919709,33.62,77309.82,1.0,0.97264,4e-05,2.80786]
[1776480926760,33.62,77310.84,1.0,0.97267,4e-05,2.80529]
[1776480931800,33.62,77311.8,1.0,0.97273,4e-05,2.79891]
[1776480941864,33.63,77312.48,1.0,0.97274,4e-05,2.79831]
[1776480946900,33.63,77312.97,1.0,0.97275,4e-05,2.79741]
[1776480953949,33.63,77307.86,1.0,0.97252,4e-05,2.81675]
[1776480958982,33.64,77308.66,1.0,0.97255,4e-05,2.81461]
[1776480964019,33.64,77308.54,1.0,0.97253,4e-05,2.81577]
[1776480969053,33.64,77306.6,1.0,0.97244,4e-05,2.8234]
[1776480975096,33.64,77304.13,1.0,0.97233,4e-05,2.83293]
[1776480981139,33.65,77305.49,1.0,0.97238,4e-05,2.82862]
[1776480987180,33.65,77305.58,1.0,0.97238,4e-05,2.8288]
[1776480992217,33.65,77307.6,1.0,0.97249,4e-05,2.81823]
[1776480997250,33.65,77306.68,1.0,0.97245,4e-05,2.82189]
[1776481003293,33.65,77307.82,1.0,0.97249,4e-05,2.81817]
[1776481008327,33.65,77308.04,1.0,0.9725,4e-05,2.81765]
[1776481013362,33.65,77313.9,1.0,0.97274,4e-05,2.79706]
[1776481017390,33.65,77316.22,1.0,0.97284,4e-05,2.78918]
[1776481022425,33.66,77316.01,1.0,0.97282,4e-05,2.79044]
[1776481028467,33.66,77316.73,1.0,0.97285,4e-05,2.78848]
[1776481033501,33.66,77317.34,1.0,0.97287,4e-05,2.78683]
[1776481039545,33.66,77316.95,1.0,0.97284,4e-05,2.78882]
[1776481044578,33.66,77315.61,1.0,0.97278,4e-05,2.79407]
[1776481051632,33.67,77316.42,1.0,0.97284,4e-05,2.78818]
[1776481056663,33.67,77316.79,1.0,0.97285,4e-05,2.78742]
[1776481065732,33.67,77317.12,1.0,0.97285,4e-05,2.78729]
[1776481071771,33.67,77314.87,1.0,0.97275,4e-05,2.7959]
[1776481076805,33.67,77311.82,1.0,0.97262,4e-05,2.8072]
[1776481084859,33.68,77311.67,1.0,0.9726,4e-05,2.80828]
[1776481089896,33.68,77313.23,1.0,0.97266,4e-05,2.80312]
[1776481095937,33.68,77312.76,1.0,0.97264,4e-05,2.80539]
[1776481105773,33.68,77308.9,1.0,0.97246,4e-05,2.82022]
[1776481115843,33.69,77303.92,1.0,0.97227,4e-05,2.8352]
[1776481125913,33.69,77301.45,1.0,0.97216,4e-05,2.84509]
[1776481135987,33.69,77299.24,1.0,0.97205,4e-05,2.85411]
[1776481142258,33.7,77297.65,1.0,0.97197,4e-05,2.86057]
[1776481147294,33.7,77297.8,1.0,0.97197,4e-05,2.86052]
[1776481153336,33.7,77297.8,1.0,0.97197,4e-05,2.86115]
[1776481158372,33.7,77298.79,1.0,0.972,4e-05,2.85818]
[1776481164413,33.7,77297.68,1.0,0.97195,4e-05,2.86286]
[1776481169448,33.7,77285.94,1.0,0.97143,4e-05,2.90601]
[1776481170455,33.71,77281.82,1.0,0.97125,4e-05,2.92112]
[1776481172469,33.71,77278.7,1.0,0.97115,4e-05,2.92875]
[1776481177504,33.71,77281.96,1.0,0.97129,4e-05,2.91693]
[1776481182538,33.71,77279.73,1.0,0.97119,4e-05,2.92538]
[1776481188582,33.71,77280.53,1.0,0.97122,4e-05,2.92278]
[1776481196410,33.71,77284.33,1.0,0.97138,4e-05,2.90953]
[1776481201674,33.71,77288.04,1.0,0.97153,4e-05,2.89661]
[1776481207716,33.71,77286.99,1.0,0.97148,4e-05,2.90108]
[1776481212753,33.72,77284.73,1.0,0.97138,4e-05,2.90981]
[1776481218792,33.72,77281.71,1.0,0.97124,4e-05,2.92134]
[1776481223826,33.72,77280.48,1.0,0.97118,4e-05,2.92625]
[1776481228862,33.72,77280.69,1.0,0.97119,4e-05,2.92585]
[1776481232890,33.72,77286.34,1.0,0.97146,4e-05,2.90171]
[1776481236692,33.72,77291.79,1.0,0.97169,4e-05,2.88246]
[1776481241958,33.72,77292.56,1.0,0.97172,4e-05,2.88042]
[1776481246995,33.73,77290.7,1.0,0.97163,4e-05,2.88786]
[1776481251018,33.73,77285.63,1.0,0.9714,4e-05,2.90679]
[1776481253034,33.73,77280.56,1.0,0.97118,4e-05,2.92549]
[1776481256052,33.73,77274.83,1.0,0.97093,4e-05,2.9467]
[1776481261086,33.73,77273.45,1.0,0.97086,4e-05,2.95188]
[1776481263101,33.73,77267.34,1.0,0.97059,4e-05,2.97445]
[1776481268136,33.73,77265.24,1.0,0.9705,4e-05,2.98197]
[1776481277197,33.73,77264.13,1.0,0.97046,4e-05,2.98551]
[1776481283240,33.73,77263.61,1.0,0.97044,4e-05,2.98704]
[1776481288275,33.72,77259.82,1.0,0.97028,5e-05,3.00071]
[1776481293310,33.72,77257.08,1.0,0.9702,5e-05,3.00651]
[1776481298345,33.72,77253.26,1.0,0.97003,5e-05,3.02026]
[1776481300366,33.72,77241.22,1.0,0.96948,5e-05,3.06545]
[1776481301371,33.72,77240.57,1.0,0.96945,5e-05,3.06773]
[1776481307182,33.72,77238.17,1.0,0.96936,5e-05,3.0757]
[1776481312443,33.71,77234.15,1.0,0.96918,5e-05,3.08998]
[1776481316471,33.71,77226.77,1.0,0.96885,5e-05,3.11726]
[1776481321507,33.7,77222.42,1.0,0.96866,5e-05,3.13263]
[1776481324526,33.7,77216.99,1.0,0.96842,5e-05,3.15272]
[1776481329563,33.7,77218.38,1.0,0.9685,5e-05,3.14586]
[1776481334597,33.69,77216.54,1.0,0.96843,5e-05,3.15154]
[1776481338625,33.69,77225.79,1.0,0.96888,5e-05,3.11474]
[1776481339632,33.69,77228.63,1.0,0.96902,5e-05,3.10362]
[1776481344668,33.69,77229.52,1.0,0.96907,5e-05,3.09922]
[1776481348695,33.68,77239.2,1.0,0.96953,5e-05,3.06153]
[1776481349703,33.68,77240.21,1.0,0.96958,5e-05,3.0574]
[1776481354738,33.68,77242.68,1.0,0.96974,5e-05,3.04338]
[1776481359772,33.68,77243.67,1.0,0.96979,5e-05,3.0389]
[1776481365813,33.67,77245.97,1.0,0.96991,5e-05,3.02943]
[1776481370850,33.67,77244.98,1.0,0.96987,5e-05,3.03249]
[1776481375886,33.67,77247.93,1.0,0.97001,5e-05,3.02071]
[1776481380920,33.67,77249.02,1.0,0.97007,5e-05,3.01602]
[1776481385974,33.67,77254.02,1.0,0.9703,5e-05,2.99685]
[1776481387746,33.67,77261.37,1.0,0.97063,4e-05,2.9693]
[1776481389997,33.67,77264.45,1.0,0.97077,4e-05,2.95777]
[1776481395031,33.67,77264.82,1.0,0.97079,4e-05,2.9563]
[1776481401074,33.67,77263.64,1.0,0.97074,4e-05,2.9606]
[1776481407116,33.67,77263.27,1.0,0.97072,4e-05,2.96183]
[1776481412151,33.67,77263.47,1.0,0.97077,4e-05,2.95711]
[1776481418193,33.66,77262.65,1.0,0.97073,4e-05,2.96004]
[1776481423228,33.66,77261.78,1.0,0.97069,4e-05,2.96321]
[1776481428263,33.66,77263.16,1.0,0.97076,4e-05,2.95804]
[1776481433298,33.66,77264.17,1.0,0.9708,4e-05,2.95424]
[1776481438333,33.66,77266.24,1.0,0.97089,4e-05,2.94652]
[1776481444374,33.66,77264.23,1.0,0.97081,4e-05,2.95383]
[1776481450418,33.66,77265.16,1.0,0.97085,4e-05,2.95027]
[1776481457465,33.66,77265.98,1.0,0.97089,4e-05,2.94716]
[1776481463510,33.66,77268.92,1.0,0.97102,4e-05,2.9363]
[1776481465522,33.66,77281.77,1.0,0.97158,4e-05,2.88922]
[1776481466537,33.66,77284.53,1.0,0.9717,4e-05,2.87925]
[1776481471567,33.66,77288.65,1.0,0.97191,4e-05,2.86098]
[1776481476603,33.67,77289.19,1.0,0.97192,4e-05,2.85953]
[1776481481636,33.67,77292.51,1.0,0.97206,4e-05,2.84801]
[1776481488696,33.67,77292.27,1.0,0.97204,4e-05,2.84959]
[1776481494727,33.67,77295.67,1.0,0.97218,4e-05,2.83797]
[1776481499762,33.67,77292.6,1.0,0.97204,4e-05,2.84951]
[1776481504797,33.68,77291.37,1.0,0.97199,4e-05,2.85429]
[1776481510839,33.68,77289.85,1.0,0.97192,4e-05,2.86009]
[1776481516880,33.68,77289.67,1.0,0.97191,4e-05,2.86101]
[1776481517890,33.68,77279.15,1.0,0.97145,4e-05,2.89928]
[1776481518895,33.68,77272.9,1.0,0.97118,4e-05,2.92208]
[1776481523930,33.68,77273.49,1.0,0.97121,4e-05,2.91961]
[1776481528965,33.67,77273.58,1.0,0.97121,4e-05,2.91896]
[1776481533999,33.67,77274.98,1.0,0.97131,4e-05,2.90971]
[1776481539035,33.67,77274.41,1.0,0.97129,4e-05,2.91156]
[1776481544071,33.67,77273.45,1.0,0.97125,4e-05,2.91486]
[1776481549105,33.67,77270.67,1.0,0.97113,4e-05,2.92482]
[1776481552127,33.67,77265.53,1.0,0.97091,4e-05,2.94356]
[1776481558169,33.67,77259.9,1.0,0.97066,4e-05,2.96395]
[1776481564210,33.67,77256.32,1.0,0.97051,4e-05,2.9768]
[1776481571260,33.67,77252.81,1.0,0.97036,5e-05,2.98936]
[1776481574283,33.67,77246.46,1.0,0.97007,5e-05,3.01288]
[1776481579316,33.66,77249.73,1.0,0.97023,5e-05,3.0002]
[1776481582338,33.66,77256.43,1.0,0.97053,4e-05,2.97509]
[1776481588382,33.66,77258.99,1.0,0.97064,4e-05,2.96553]
[1776481594421,33.66,77258.13,1.0,0.97064,4e-05,2.96475]
[1776481600463,33.66,77260.28,1.0,0.97074,4e-05,2.95667]
[1776481603485,33.66,77267.01,1.0,0.97104,4e-05,2.93177]
[1776481608526,33.66,77270.66,1.0,0.9712,4e-05,2.91851]
[1776481613565,33.66,77267.17,1.0,0.97104,4e-05,2.93152]
[1776481616578,33.66,77262.46,1.0,0.97083,4e-05,2.94893]
[1776481621613,33.66,77263.3,1.0,0.97087,4e-05,2.94577]
[1776481626648,33.66,77261.0,1.0,0.97077,4e-05,2.95415]
[1776481634706,33.66,77261.89,1.0,0.97081,4e-05,2.95061]
[1776481640746,33.66,77262.47,1.0,0.97084,4e-05,2.94833]
[1776481649573,33.66,77261.5,1.0,0.9708,4e-05,2.95173]
[1776481654844,33.66,77260.59,1.0,0.9708,4e-05,2.95115]
[1776481662899,33.66,77260.2,1.0,0.97078,4e-05,2.95252]
[1776481666927,33.66,77266.32,1.0,0.97105,4e-05,2.92992]
[1776481671964,33.66,77269.22,1.0,0.97118,4e-05,2.91944]
[1776481679787,33.66,77271.93,1.0,0.97129,4e-05,2.90977]
[1776481686061,33.66,77274.14,1.0,0.97139,4e-05,2.90185]
[1776481688074,33.66,77280.9,1.0,0.97168,4e-05,2.87727]
[1776481693118,33.66,77280.91,1.0,0.97168,4e-05,2.8776]
[1776481697140,33.66,77275.58,1.0,0.97146,4e-05,2.89608]
[1776481703182,33.65,77273.51,1.0,0.97141,4e-05,2.90035]
[1776481708219,33.64,77272.83,1.0,0.97141,4e-05,2.90005]
[1776481709997,33.64,77281.98,1.0,0.97181,4e-05,2.86621]
[1776481715266,33.63,77283.45,1.0,0.97195,4e-05,2.85413]
[1776481720301,33.62,77283.23,1.0,0.97197,4e-05,2.85251]
[1776481726343,33.61,77283.44,1.0,0.97201,4e-05,2.84886]
[1776481731378,33.61,77287.51,1.0,0.97221,4e-05,2.83186]
[1776481736412,33.6,77286.29,1.0,0.97219,4e-05,2.83399]
[1776481750279,33.58,77285.08,1.0,0.97221,4e-05,2.83203]
[1776481760349,33.56,77285.04,1.0,0.97226,4e-05,2.82774]
[1776481770419,33.55,77284.58,1.0,0.97229,4e-05,2.82503]
[1776481780489,33.54,77284.55,1.0,0.97237,4e-05,2.81707]
[1776481786765,33.53,77284.39,1.0,0.9724,4e-05,2.81514]
[1776481791800,33.52,77284.49,1.0,0.97243,4e-05,2.81272]
[1776481796835,33.51,77294.98,1.0,0.97289,4e-05,2.77319]
[1776481797851,33.51,77293.83,1.0,0.97285,4e-05,2.77695]
[1776481802882,33.51,77291.45,1.0,0.97277,4e-05,2.78371]
[1776481807913,33.5,77290.33,1.0,0.97274,4e-05,2.78589]
[1776481813956,33.49,77289.36,1.0,0.97273,4e-05,2.78716]
[1776481819998,33.49,77289.2,1.0,0.97275,4e-05,2.78555]
[1776481826039,33.48,77288.53,1.0,0.97274,4e-05,2.78579]
[1776481832082,33.47,77288.07,1.0,0.97278,4e-05,2.78155]
[1776481840911,33.46,77287.96,1.0,0.97281,4e-05,2.77887]
[1776481844164,33.46,77274.87,1.0,0.97227,4e-05,2.82484]
[1776481845179,33.46,77274.19,1.0,0.97224,4e-05,2.82688]
[1776481850208,33.45,77276.43,1.0,0.97237,4e-05,2.8167]
[1776481856250,33.44,77278.85,1.0,0.9725,4e-05,2.80522]
[1776481861285,33.44,77279.38,1.0,0.97255,4e-05,2.80138]
[1776481866320,33.43,77280.37,1.0,0.97261,4e-05,2.79592]
[1776481871357,33.42,77281.06,1.0,0.97266,4e-05,2.79156]
[1776481877400,33.42,77280.05,1.0,0.97265,4e-05,2.7929]
[1776481883440,33.41,77279.59,1.0,0.97265,4e-05,2.79225]
[1776481888475,33.4,77278.01,1.0,0.97261,4e-05,2.79601]
[1776481895525,33.39,77278.12,1.0,0.97268,4e-05,2.78913]
[1776481900561,33.39,77278.74,1.0,0.97273,4e-05,2.785]
[1776481905596,33.38,77280.8,1.0,0.97284,4e-05,2.77578]
[1776481911406,33.37,77280.67,1.0,0.97286,4e-05,2.77409]
[1776481918683,33.37,77280.31,1.0,0.97287,4e-05,2.7729]
[1776481924732,33.36,77279.66,1.0,0.97287,4e-05,2.77314]
[1776481926746,33.36,77285.37,1.0,0.97312,4e-05,2.75214]
[1776481927751,33.36,77290.62,1.0,0.97334,4e-05,2.73325]
[1776481933799,33.35,77291.36,1.0,0.97339,4e-05,2.72906]
[1776481940841,33.34,77289.12,1.0,0.97332,4e-05,2.73514]
[1776481946901,33.34,77288.26,1.0,0.9733,4e-05,2.73661]
[1776481956971,33.33,77287.17,1.0,0.97332,4e-05,2.73414]
[1776481962005,33.33,77287.04,1.0,0.97333,4e-05,2.73333]
[1776481967042,33.32,77286.67,1.0,0.97333,4e-05,2.73339]
[1776481974092,33.32,77286.48,1.0,0.97334,4e-05,2.73232]
[1776481979127,33.31,77291.68,1.0,0.97357,4e-05,2.71274]
[1776481983158,33.31,77285.37,1.0,0.97332,4e-05,2.73417]
[1776481988191,33.31,77284.34,1.0,0.97329,4e-05,2.73657]
[1776481994232,33.3,77284.14,1.0,0.9733,4e-05,2.73577]
[1776481999267,33.3,77285.0,1.0,0.97335,4e-05,2.73147]
[1776482005311,33.29,77285.37,1.0,0.97338,4e-05,2.72869]
[1776482010347,33.29,77284.74,1.0,0.97337,4e-05,2.72964]
[1776482012365,33.29,77276.56,1.0,0.97307,4e-05,2.75446]
[1776482013370,33.28,77266.4,1.0,0.97264,4e-05,2.79057]
[1776482014376,33.28,77263.87,1.0,0.97254,4e-05,2.79893]
[1776482019412,33.28,77259.72,1.0,0.97238,4e-05,2.81199]
[1776482024446,33.27,77256.82,1.0,0.97228,4e-05,2.82061]
[1776482029482,33.26,77256.13,1.0,0.97227,4e-05,2.82127]
[1776482034516,33.26,77256.06,1.0,0.97229,4e-05,2.81981]
[1776482039552,33.25,77254.37,1.0,0.97224,4e-05,2.82428]
[1776482050630,33.24,77252.5,1.0,0.9722,4e-05,2.82745]
[1776482055664,33.24,77246.75,1.0,0.97197,4e-05,2.8468]
[1776482060699,33.23,77246.61,1.0,0.97198,4e-05,2.84566]
[1776482072570,33.22,77244.87,1.0,0.97199,4e-05,2.84433]
[1776482081849,33.21,77242.62,1.0,0.97192,4e-05,2.84977]
[1776482086881,33.2,77240.12,1.0,0.97183,4e-05,2.85741]
[1776482091917,33.2,77239.64,1.0,0.97183,4e-05,2.85759]
[1776482098965,33.19,77239.92,1.0,0.97187,4e-05,2.8544]
[1776482102993,33.19,77233.09,1.0,0.97158,4e-05,2.87824]
[1776482108027,33.18,77231.26,1.0,0.97152,4e-05,2.88322]
[1776482121119,33.17,77229.31,1.0,0.97149,4e-05,2.88549]
[1776482132993,33.15,77227.75,1.0,0.97151,4e-05,2.88271]
[1776482138257,33.14,77224.8,1.0,0.97141,4e-05,2.89167]
[1776482143292,33.14,77224.36,1.0,0.97141,4e-05,2.89122]
[1776482150341,33.13,77226.39,1.0,0.97154,4e-05,2.88082]
[1776482155377,33.12,77227.24,1.0,0.9716,4e-05,2.87566]
[1776482160411,33.12,77227.81,1.0,0.97165,4e-05,2.87157]
[1776482163435,33.11,77216.85,1.0,0.97117,4e-05,2.91112]
[1776482164439,33.11,77207.79,1.0,0.97077,5e-05,2.94465]
[1776482165445,33.11,77206.84,1.0,0.97073,5e-05,2.94772]
[1776482170480,33.03,77209.12,1.0,0.97113,5e-05,2.91461]
[1776482175515,32.96,77210.87,1.0,0.97146,4e-05,2.88645]
[1776482183345,32.95,77210.86,1.0,0.9715,4e-05,2.88327]
[1776482188607,32.94,77209.72,1.0,0.97148,4e-05,2.88514]
[1776482194650,32.94,77208.8,1.0,0.9715,4e-05,2.8824]
[1776482200692,32.93,77207.53,1.0,0.97147,4e-05,2.88481]
[1776482206734,32.92,77207.13,1.0,0.97148,4e-05,2.88399]
[1776482211769,32.92,77210.05,1.0,0.97163,4e-05,2.8712]
[1776482216804,32.91,77211.93,1.0,0.97174,4e-05,2.86258]
[1776482223627,32.9,77212.84,1.0,0.9718,4e-05,2.85706]
[1776482226875,32.9,77220.94,1.0,0.97217,4e-05,2.8263]
[1776482231910,32.9,77230.24,1.0,0.97259,4e-05,2.79114]
[1776482237952,32.89,77232.59,1.0,0.9727,4e-05,2.78146]
[1776482243997,32.89,77237.6,1.0,0.97293,4e-05,2.76223]
[1776482249033,32.89,77236.22,1.0,0.97288,4e-05,2.76637]
[1776482254068,32.88,77238.44,1.0,0.97302,4e-05,2.75374]
[1776482262124,32.88,77238.8,1.0,0.97305,4e-05,2.75116]
[1776482267159,32.88,77243.42,1.0,0.97326,4e-05,2.73378]
[1776482272197,32.88,77243.11,1.0,0.97325,4e-05,2.7342]
[1776482277228,32.87,77243.93,1.0,0.9733,4e-05,2.73055]
[1776482284048,32.87,77245.53,1.0,0.97338,4e-05,2.7239]
[1776482289314,32.87,77249.03,1.0,0.97351,4e-05,2.71263]
[1776482295356,32.88,77250.12,1.0,0.97354,4e-05,2.71038]
[1776482300390,32.88,77252.37,1.0,0.97361,4e-05,2.70378]
[1776482305424,32.89,77252.12,1.0,0.97359,4e-05,2.7061]
[1776482310460,32.89,77250.79,1.0,0.97351,4e-05,2.71226]
[1776482315495,32.9,77248.88,1.0,0.97345,4e-05,2.71672]
[1776482320530,32.9,77251.15,1.0,0.97354,4e-05,2.70957]
[1776482329594,32.9,77251.05,1.0,0.97354,4e-05,2.70895]
[1776482334630,32.9,77252.67,1.0,0.97362,4e-05,2.70264]
[1776482339665,32.9,77253.13,1.0,0.97364,4e-05,2.70048]
[1776482344704,32.89,77250.39,1.0,0.97354,4e-05,2.70962]
[1776482349737,32.89,77250.63,1.0,0.97355,4e-05,2.70825]
[1776482354769,32.89,77249.94,1.0,0.97353,4e-05,2.70996]
[1776482359803,32.89,77249.18,1.0,0.97351,4e-05,2.71203]
[1776482365846,32.88,77250.96,1.0,0.97359,4e-05,2.70498]
[1776482370882,32.88,77254.58,1.0,0.97375,4e-05,2.69154]
[1776482375917,32.88,77257.77,1.0,0.97392,4e-05,2.67616]
[1776482382966,32.88,77261.87,1.0,0.97409,4e-05,2.66132]
[1776482391021,32.88,77262.32,1.0,0.97412,4e-05,2.65944]
[1776482395049,32.88,77252.61,1.0,0.97371,4e-05,2.69361]
[1776482400084,32.88,77250.35,1.0,0.97362,4e-05,2.70119]
[1776482406126,32.87,77246.24,1.0,0.97347,4e-05,2.71435]
[1776482413174,32.85,77246.67,1.0,0.97357,4e-05,2.70555]
[1776482423245,32.84,77247.38,1.0,0.97363,4e-05,2.70093]
[1776482428280,32.84,77246.03,1.0,0.97358,4e-05,2.70516]
[1776482433315,32.84,77243.82,1.0,0.97352,4e-05,2.70872]
[1776482443386,32.83,77243.75,1.0,0.97353,4e-05,2.70789]
[1776482448420,32.83,77244.17,1.0,0.97356,4e-05,2.70595]
[1776482453455,32.83,77243.07,1.0,0.97352,4e-05,2.70951]
[1776482458494,32.83,77240.22,1.0,0.9734,4e-05,2.71937]
[1776482460504,32.83,77233.79,1.0,0.97313,4e-05,2.74236]
[1776482461513,32.83,77227.77,1.0,0.97287,4e-05,2.76406]
[1776482462532,32.83,77222.71,1.0,0.97265,4e-05,2.78234]
[1776482463525,32.83,77221.48,1.0,0.9726,4e-05,2.78665]
[1776482468561,32.83,77217.24,1.0,0.97243,4e-05,2.8012]
[1776482474603,32.82,77212.79,1.0,0.97225,4e-05,2.81625]
[1776482480644,32.82,77212.82,1.0,0.97226,4e-05,2.81479]
[1776482485679,32.81,77211.66,1.0,0.97223,4e-05,2.81793]
[1776482490714,32.81,77211.19,1.0,0.97222,4e-05,2.81851]
[1776482495749,32.81,77207.07,1.0,0.97209,4e-05,2.82871]
[1776482500784,32.8,77206.55,1.0,0.97208,4e-05,2.82937]
[1776482505819,32.8,77206.31,1.0,0.97208,4e-05,2.82901]
[1776482510853,32.79,77203.99,1.0,0.972,4e-05,2.83633]
[1776482515892,32.79,77204.9,1.0,0.97205,4e-05,2.83141]
[1776482520925,32.78,77205.41,1.0,0.97209,4e-05,2.82818]
[1776482527973,32.78,77204.87,1.0,0.97209,4e-05,2.82824]
[1776482535810,32.77,77206.79,1.0,0.9722,4e-05,2.81929]
[1776482544085,32.76,77206.31,1.0,0.9722,4e-05,2.81881]
[1776482549126,32.76,77206.15,1.0,0.97221,4e-05,2.81821]
[1776482555949,32.76,77205.87,1.0,0.97225,4e-05,2.81383]
[1776482566019,32.75,77205.69,1.0,0.97227,4e-05,2.8123]
[1776482575310,32.74,77206.34,1.0,0.97232,4e-05,2.80806]
[1776482583366,32.74,77205.94,1.0,0.97232,4e-05,2.80795]
[1776482590430,32.73,77205.71,1.0,0.97233,4e-05,2.80744]
[1776482596229,32.73,77205.89,1.0,0.97235,4e-05,2.80564]
[1776482604513,32.72,77206.16,1.0,0.97238,4e-05,2.80315]
[1776482609550,32.72,77210.73,1.0,0.97259,4e-05,2.78544]
[1776482614585,32.72,77212.26,1.0,0.9727,4e-05,2.7753]
[1776482620627,32.72,77214.75,1.0,0.97282,4e-05,2.76529]
[1776482626439,32.71,77216.31,1.0,0.9729,4e-05,2.75869]
[1776482633718,32.71,77219.18,1.0,0.97304,4e-05,2.74721]
[1776482639762,32.71,77220.41,1.0,0.9731,4e-05,2.74186]
[1776482644797,32.7,77221.6,1.0,0.97316,4e-05,2.73682]
[1776482651848,32.7,77222.79,1.0,0.97322,4e-05,2.73152]
[1776482657888,32.7,77223.65,1.0,0.97327,4e-05,2.72765]
[1776482666719,32.7,77224.26,1.0,0.97331,4e-05,2.72434]
[1776482671989,32.69,77225.56,1.0,0.9734,4e-05,2.71531]
[1776482677022,32.69,77226.69,1.0,0.97346,4e-05,2.71063]
[1776482679038,32.69,77236.06,1.0,0.97386,4e-05,2.67683]
[1776482680044,32.69,77243.73,1.0,0.97418,4e-05,2.64951]
[1776482681050,32.69,77244.47,1.0,0.97421,4e-05,2.64688]
[1776482687093,32.69,77246.95,1.0,0.97431,4e-05,2.63811]
[1776482692127,32.69,77249.78,1.0,0.97443,4e-05,2.62819]
[1776482697164,32.69,77249.93,1.0,0.97443,4e-05,2.62778]
[1776482702200,32.69,77249.54,1.0,0.97442,4e-05,2.62926]
[1776482707003,32.69,77242.8,1.0,0.97414,4e-05,2.65309]
[1776482715289,32.69,77239.45,1.0,0.974,4e-05,2.66504]
[1776482720322,32.69,77234.41,1.0,0.97378,4e-05,2.68302]
[1776482724350,32.69,77228.73,1.0,0.97354,4e-05,2.70334]
[1776482732406,32.69,77226.24,1.0,0.97348,4e-05,2.70838]
[1776482737444,32.69,77224.86,1.0,0.97342,4e-05,2.71322]
[1776482739455,32.69,77218.9,1.0,0.97316,4e-05,2.73468]
[1776482744490,32.69,77217.19,1.0,0.97309,4e-05,2.74057]
[1776482749526,32.69,77216.83,1.0,0.97308,4e-05,2.74155]
[1776482756575,32.69,77216.82,1.0,0.97309,4e-05,2.74113]
[1776482761611,32.69,77216.26,1.0,0.97307,4e-05,2.74283]
[1776482767682,32.68,77215.25,1.0,0.97303,4e-05,2.7461]
[1776482771684,32.68,77207.37,1.0,0.97269,4e-05,2.77451]
[1776482776720,32.68,77209.75,1.0,0.9728,4e-05,2.76519]
[1776482781755,32.68,77211.77,1.0,0.9729,4e-05,2.75721]
[1776482786790,32.68,77215.75,1.0,0.97307,4e-05,2.74216]
[1776482791827,32.68,77217.02,1.0,0.97317,4e-05,2.73328]
[1776482797869,32.67,77218.22,1.0,0.97323,4e-05,2.72832]
[1776482802902,32.67,77218.95,1.0,0.97327,4e-05,2.72517]
[1776482807937,32.67,77219.58,1.0,0.9733,4e-05,2.72237]
[1776482814987,32.67,77219.69,1.0,0.97331,4e-05,2.72123]
[1776482820025,32.67,77219.32,1.0,0.9733,4e-05,2.72201]
[1776482823046,32.67,77212.2,1.0,0.973,4e-05,2.74748]
[1776482828080,32.66,77211.22,1.0,0.97297,4e-05,2.75025]
[1776482834124,32.66,77213.16,1.0,0.97306,4e-05,2.74225]
[1776482839159,32.66,77212.3,1.0,0.97303,4e-05,2.74469]
[1776482844194,32.66,77210.35,1.0,0.97296,4e-05,2.75114]
[1776482849229,32.65,77208.89,1.0,0.9729,4e-05,2.75579]
[1776482851243,32.65,77201.08,1.0,0.9726,4e-05,2.78036]
[1776482852251,32.65,77194.4,1.0,0.97231,4e-05,2.80481]
[1776482854264,32.65,77190.88,1.0,0.97216,4e-05,2.81738]
[1776482859298,32.65,77186.9,1.0,0.972,4e-05,2.83062]
[1776482865342,32.64,77187.64,1.0,0.97205,4e-05,2.8262]
[1776482870376,32.64,77189.87,1.0,0.97217,4e-05,2.81654]
[1776482875417,32.63,77189.16,1.0,0.97215,4e-05,2.81785]
[1776482881455,32.63,77189.64,1.0,0.97219,4e-05,2.81441]
[1776482888274,32.62,77189.97,1.0,0.97222,4e-05,2.81154]
[1776482898345,32.61,77192.44,1.0,0.97237,4e-05,2.79945]
[1776482908415,32.6,77193.16,1.0,0.97243,4e-05,2.79429]
[1776482913679,32.6,77190.37,1.0,0.97236,4e-05,2.79961]
[1776482918714,32.6,77189.14,1.0,0.97232,4e-05,2.80287]
[1776482923750,32.59,77190.43,1.0,0.97239,4e-05,2.79682]
[1776482929791,32.59,77193.75,1.0,0.97255,4e-05,2.78318]
[1776482934827,32.58,77194.37,1.0,0.97259,4e-05,2.77978]
[1776482939861,32.58,77194.57,1.0,0.97261,4e-05,2.77797]
[1776482946910,32.58,77195.04,1.0,0.97265,4e-05,2.77477]
[1776482951950,32.57,77195.5,1.0,0.97268,4e-05,2.77207]
[1776482957988,32.57,77195.81,1.0,0.97271,4e-05,2.76975]
[1776482967052,32.56,77195.78,1.0,0.97273,4e-05,2.76813]
[1776482975107,32.56,77195.92,1.0,0.97279,4e-05,2.76235]
[1776482980142,32.55,77195.58,1.0,0.97279,4e-05,2.76271]
[1776482983163,32.55,77178.06,1.0,0.97201,4e-05,2.82761]
[1776482985177,32.56,77177.08,1.0,0.97196,4e-05,2.83181]
[1776482990212,32.56,77177.07,1.0,0.97194,4e-05,2.83316]
[1776482991219,32.56,77183.92,1.0,0.97225,4e-05,2.80789]
[1776482996258,32.59,77184.3,1.0,0.97216,4e-05,2.81477]
[1776482998269,32.59,77188.32,1.0,0.97234,4e-05,2.8004]
[1776483000284,32.59,77195.33,1.0,0.97264,4e-05,2.77509]
[1776483001290,32.59,77197.07,1.0,0.97271,4e-05,2.76901]
[1776483006326,32.62,77195.08,1.0,0.97252,4e-05,2.78554]
[1776483011360,32.66,77196.74,1.0,0.97244,4e-05,2.79238]
[1776483016396,32.69,77197.56,1.0,0.97236,4e-05,2.79866]
[1776483021433,32.73,77198.03,1.0,0.97226,4e-05,2.80685]
[1776483028481,32.76,77197.96,1.0,0.97212,4e-05,2.81928]
[1776483034523,32.79,77199.19,1.0,0.97212,4e-05,2.81864]
[1776483039557,32.81,77200.09,1.0,0.97207,4e-05,2.82239]
[1776483044593,32.83,77197.06,1.0,0.97188,4e-05,2.83846]
[1776483049627,32.84,77200.46,1.0,0.97198,4e-05,2.82997]
[1776483054662,32.84,77204.71,1.0,0.97216,4e-05,2.81495]
[1776483059697,32.85,77204.87,1.0,0.97216,4e-05,2.81505]
[1776483064732,32.85,77207.55,1.0,0.97226,4e-05,2.80701]
[1776483065782,32.85,77214.27,1.0,0.97255,4e-05,2.7825]
[1776483066746,32.86,77216.49,1.0,0.9726,4e-05,2.77803]
[1776483071782,32.87,77220.31,1.0,0.97274,4e-05,2.76692]
[1776483078830,32.91,77222.3,1.0,0.97268,4e-05,2.77179]
[1776483083865,32.92,77217.14,1.0,0.97241,4e-05,2.79466]
[1776483088901,32.93,77215.05,1.0,0.97231,4e-05,2.80303]
[1776483093935,32.93,77212.84,1.0,0.97224,4e-05,2.80792]
[1776483099979,32.93,77211.91,1.0,0.97219,4e-05,2.81204]
[1776483104012,32.93,77202.11,1.0,0.97175,4e-05,2.8486]
[1776483107026,32.93,77191.45,1.0,0.97127,5e-05,2.88845]
[1776483108035,32.93,77183.54,1.0,0.97091,5e-05,2.91816]
[1776483117097,32.93,77182.18,1.0,0.97085,5e-05,2.92288]
[1776483122135,32.93,77177.22,1.0,0.97063,5e-05,2.94142]
[1776483127167,32.94,77175.4,1.0,0.9705,5e-05,2.9517]
[1776483132202,32.95,77172.9,1.0,0.97035,5e-05,2.96454]
[1776483133209,32.95,77161.52,1.0,0.96981,5e-05,3.00888]
[1776483135223,32.95,77159.75,1.0,0.96973,5e-05,3.0154]
[1776483141266,32.95,77159.21,1.0,0.96971,5e-05,3.01653]
[1776483146300,32.95,77159.79,1.0,0.96975,5e-05,3.01353]
[1776483148315,32.95,77154.57,1.0,0.96949,5e-05,3.0346]
[1776483154368,32.96,77154.77,1.0,0.96951,5e-05,3.03226]
[1776483160204,32.97,77155.18,1.0,0.9695,5e-05,3.03312]
[1776483165435,32.97,77157.22,1.0,0.96957,5e-05,3.02723]
[1776483167447,32.97,77147.8,1.0,0.96912,5e-05,3.06416]
[1776483168453,32.97,77143.17,1.0,0.9689,5e-05,3.08207]
[1776483170472,32.97,77140.64,1.0,0.96878,5e-05,3.09147]
[1776483174512,32.98,77135.02,1.0,0.96847,5e-05,3.11674]
[1776483176518,32.98,77151.14,1.0,0.96925,5e-05,3.05384]
[1776483177525,32.98,77147.07,1.0,0.96905,5e-05,3.06951]
[1776483179539,32.98,77152.72,1.0,0.96932,5e-05,3.04784]
[1776483181553,32.99,77156.14,1.0,0.96947,5e-05,3.0359]
[1776483183567,32.99,77162.99,1.0,0.96977,5e-05,3.01077]
[1776483184573,32.99,77162.84,1.0,0.96976,5e-05,3.01208]
[1776483187594,33.0,77168.41,1.0,0.96999,5e-05,2.99287]
[1776483189609,33.0,77177.7,1.0,0.97042,5e-05,2.95802]
[1776483190616,33.0,77179.09,1.0,0.97047,5e-05,2.95341]
[1776483195650,33.01,77182.88,1.0,0.97064,5e-05,2.93955]
[1776483200686,33.01,77182.55,1.0,0.97061,5e-05,2.94187]
[1776483205723,33.01,77185.03,1.0,0.97073,5e-05,2.93244]
[1776483206729,33.01,77179.92,1.0,0.97049,5e-05,2.95178]
[1776483211763,33.01,77174.68,1.0,0.97029,5e-05,2.96752]
[1776483216798,33.01,77173.76,1.0,0.97025,5e-05,2.97075]
[1776483221834,33.01,77180.69,1.0,0.97058,5e-05,2.94418]
[1776483223847,33.01,77186.28,1.0,0.97083,5e-05,2.92303]
[1776483225861,33.01,77192.2,1.0,0.9711,5e-05,2.90085]
[1776483230702,33.01,77197.23,1.0,0.97133,5e-05,2.88228]
[1776483236938,33.01,77198.22,1.0,0.97136,5e-05,2.87906]
[1776483241973,33.01,77198.24,1.0,0.97136,5e-05,2.87935]
[1776483247007,33.01,77195.65,1.0,0.97124,5e-05,2.88915]
[1776483252048,33.01,77197.4,1.0,0.97132,5e-05,2.88271]
[1776483258086,33.01,77200.14,1.0,0.97144,4e-05,2.87262]
[1776483263121,33.01,77201.06,1.0,0.97148,4e-05,2.86934]
[1776483266142,33.01,77192.18,1.0,0.97108,5e-05,2.90256]
[1776483267149,33.01,77186.16,1.0,0.97081,5e-05,2.92517]
[1776483276211,33.01,77183.99,1.0,0.97075,5e-05,2.92888]
[1776483282255,33.01,77180.79,1.0,0.97061,5e-05,2.94063]
[1776483291128,33.01,77178.37,1.0,0.9705,5e-05,2.94924]
[1776483297359,33.01,77175.81,1.0,0.97039,5e-05,2.95859]
[1776483303401,33.0,77174.96,1.0,0.97035,5e-05,2.96144]
[1776483308435,33.0,77179.22,1.0,0.97056,5e-05,2.94498]
[1776483313471,33.0,77176.15,1.0,0.97042,5e-05,2.95579]
[1776483318506,32.99,77176.96,1.0,0.9705,5e-05,2.94964]
[1776483323541,32.98,77175.33,1.0,0.97045,5e-05,2.95328]
[1776483326562,32.98,77181.5,1.0,0.97076,5e-05,2.92841]
[1776483328576,32.98,77186.85,1.0,0.971,5e-05,2.90821]
[1776483333610,32.98,77187.09,1.0,0.97105,5e-05,2.90347]
[1776483338645,32.98,77187.37,1.0,0.97106,5e-05,2.90244]
[1776483344688,32.98,77183.25,1.0,0.97088,5e-05,2.91728]
[1776483349725,32.97,77184.23,1.0,0.97095,5e-05,2.91164]
[1776483351742,32.97,77179.0,1.0,0.97072,5e-05,2.93045]
[1776483356774,32.95,77176.41,1.0,0.97064,5e-05,2.93658]
[1776483361810,32.94,77175.76,1.0,0.97066,5e-05,2.93521]
[1776483371691,32.94,77175.8,1.0,0.97067,5e-05,2.93415]
[1776483376914,32.94,77171.49,1.0,0.97048,5e-05,2.94975]
[1776483378928,32.93,77164.19,1.0,0.97015,5e-05,2.97673]
[1776483382957,32.93,77152.65,1.0,0.96962,5e-05,3.0207]
[1776483383965,32.93,77145.23,1.0,0.96926,5e-05,3.04934]
[1776483389000,32.93,77146.25,1.0,0.96933,5e-05,3.0443]
[1776483394035,32.93,77147.1,1.0,0.96942,5e-05,3.03605]
[1776483399070,32.92,77144.9,1.0,0.96932,5e-05,3.04368]
[1776483405112,32.93,77145.01,1.0,0.96932,5e-05,3.04426]
[1776483409140,32.94,77152.08,1.0,0.96961,5e-05,3.0204]
[1776483412160,32.94,77156.48,1.0,0.96982,5e-05,3.00305]
[1776483416189,32.94,77160.86,1.0,0.97003,5e-05,2.98585]
[1776483421224,32.93,77158.21,1.0,0.96991,5e-05,2.99568]
[1776483425252,32.93,77153.02,1.0,0.96967,5e-05,3.01534]
[1776483430290,32.93,77152.92,1.0,0.96967,5e-05,3.01516]
[1776483436342,32.93,77153.6,1.0,0.96971,5e-05,3.01185]
[1776483437349,32.93,77160.86,1.0,0.97006,5e-05,2.98378]
[1776483438355,32.93,77170.18,1.0,0.97049,5e-05,2.9481]
[1776483442384,32.93,77178.85,1.0,0.97089,5e-05,2.91522]
[1776483446412,32.93,77184.67,1.0,0.97115,5e-05,2.89355]
[1776483451447,32.93,77184.85,1.0,0.9712,5e-05,2.88928]
[1776483456481,32.93,77187.26,1.0,0.9713,5e-05,2.88053]
[1776483460511,32.93,77193.11,1.0,0.97156,4e-05,2.85894]
[1776483463535,32.93,77197.26,1.0,0.97175,4e-05,2.84381]
[1776483468568,32.94,77196.4,1.0,0.9717,4e-05,2.84764]
[1776483473602,32.94,77192.54,1.0,0.97152,5e-05,2.86257]
[1776483480650,32.94,77194.32,1.0,0.97159,4e-05,2.85667]
[1776483487700,32.94,77195.28,1.0,0.97162,4e-05,2.8539]
[1776483492734,32.94,77195.74,1.0,0.97164,4e-05,2.85275]
[1776483497769,32.95,77191.87,1.0,0.97146,5e-05,2.86771]
[1776483503812,32.95,77191.68,1.0,0.97144,5e-05,2.8689]
[1776483512874,32.95,77193.19,1.0,0.97154,5e-05,2.86003]
[1776483522744,32.95,77195.56,1.0,0.97164,4e-05,2.85194]
[1776483528986,32.95,77197.04,1.0,0.9717,4e-05,2.84693]
[1776483542885,32.96,77198.68,1.0,0.97176,4e-05,2.84174]
[1776483550132,32.96,77199.51,1.0,0.97179,4e-05,2.83922]
[1776483555167,32.96,77197.24,1.0,0.97169,4e-05,2.84792]
[1776483560203,32.96,77194.31,1.0,0.97155,4e-05,2.85901]
[1776483563041,32.96,77187.1,1.0,0.97123,5e-05,2.88599]
[1776483568259,32.96,77183.78,1.0,0.97108,5e-05,2.89848]
[1776483573294,32.96,77180.56,1.0,0.97096,5e-05,2.90673]
[1776483576315,32.96,77175.35,1.0,0.97073,5e-05,2.92641]
[1776483578331,32.96,77167.3,1.0,0.97035,5e-05,2.95693]
[1776483583367,32.96,77164.79,1.0,0.97024,5e-05,2.96612]
[1776483588400,32.96,77162.88,1.0,0.97016,5e-05,2.97299]
[1776483591421,32.96,77157.87,1.0,0.96993,5e-05,2.99191]
[1776483597463,32.95,77157.04,1.0,0.9699,5e-05,2.99435]
[1776483603506,32.95,77154.46,1.0,0.96978,5e-05,3.00346]
[1776483608541,32.96,77154.19,1.0,0.96973,5e-05,3.0077]
[1776483613576,32.97,77150.69,1.0,0.96953,5e-05,3.02435]
[1776483618611,32.98,77150.1,1.0,0.96946,5e-05,3.02972]
[1776483623675,32.99,77154.67,1.0,0.96964,5e-05,3.01508]
[1776483629692,33.0,77158.76,1.0,0.96979,5e-05,3.00317]
[1776483632712,33.01,77165.24,1.0,0.97012,5e-05,2.9755]
[1776483633719,33.01,77165.59,1.0,0.97013,5e-05,2.97408]
[1776483638753,33.0,77165.79,1.0,0.97015,5e-05,2.97292]
[1776483643795,33.0,77165.83,1.0,0.97016,5e-05,2.97236]
[1776483645802,33.0,77159.97,1.0,0.96988,5e-05,2.99467]
[1776483646811,33.0,77159.82,1.0,0.96988,5e-05,2.99512]
[1776483651845,33.0,77159.85,1.0,0.96989,5e-05,2.99435]
[1776483657888,33.0,77159.43,1.0,0.96988,5e-05,2.99513]
[1776483662924,32.99,77160.17,1.0,0.96992,5e-05,2.99158]
[1776483668966,33.0,77161.4,1.0,0.96994,5e-05,2.9897]
[1776483676016,33.02,77162.05,1.0,0.96992,5e-05,2.99133]
[1776483681055,33.03,77166.56,1.0,0.9701,5e-05,2.97699]
[1776483686087,33.04,77167.09,1.0,0.97009,5e-05,2.97807]
[1776483691122,33.05,77166.89,1.0,0.97008,5e-05,2.97802]
[1776483694144,33.05,77161.38,1.0,0.9698,5e-05,3.00034]
[1776483695156,33.05,77160.37,1.0,0.96976,5e-05,3.00397]
[1776483700185,33.05,77160.21,1.0,0.96976,5e-05,3.00405]
[1776483705220,33.06,77162.16,1.0,0.96981,5e-05,3.00009]
[1776483707235,33.06,77167.37,1.0,0.97003,5e-05,2.98158]
[1776483714098,33.08,77167.52,1.0,0.96999,5e-05,2.98556]
[1776483719318,33.09,77169.59,1.0,0.97003,5e-05,2.9822]
[1776483727374,33.11,77170.09,1.0,0.96998,5e-05,2.98653]
[1776483733416,33.13,77169.59,1.0,0.9699,5e-05,2.9931]
[1776483739459,33.14,77169.94,1.0,0.96986,5e-05,2.99641]
[1776483744493,33.15,77169.9,1.0,0.96981,5e-05,3.00042]
[1776483750535,33.17,77169.64,1.0,0.96974,5e-05,3.00601]
[1776483755570,33.18,77169.64,1.0,0.96973,5e-05,3.00585]
[1776483762619,33.2,77169.57,1.0,0.96966,5e-05,3.01143]
[1776483773693,33.22,77169.25,1.0,0.96955,5e-05,3.02086]
[1776483783763,33.25,77169.38,1.0,0.96946,5e-05,3.0277]
[1776483794658,33.27,77169.58,1.0,0.96938,5e-05,3.03486]
[1776483803920,33.29,77168.9,1.0,0.96927,5e-05,3.04386]
[1776483808968,33.3,77168.46,1.0,0.9692,5e-05,3.04906]
[1776483811977,33.31,77173.72,1.0,0.96946,5e-05,3.0269]
[1776483817011,33.32,77176.03,1.0,0.96953,5e-05,3.02166]
[1776483822052,33.33,77188.35,1.0,0.97006,5e-05,2.97822]
[1776483823059,33.33,77188.16,1.0,0.97004,5e-05,2.97972]
[1776483828094,33.35,77182.43,1.0,0.96973,5e-05,3.00532]
[1776483834136,33.36,77184.7,1.0,0.9698,5e-05,3.00013]
[1776483841188,33.35,77186.09,1.0,0.96987,5e-05,2.99386]
[1776483847233,33.36,77181.65,1.0,0.96965,5e-05,3.01225]
[1776483852269,33.37,77182.29,1.0,0.96965,5e-05,3.01188]
[1776483857302,33.37,77180.08,1.0,0.96953,5e-05,3.0218]
[1776483865153,33.37,77181.15,1.0,0.9696,5e-05,3.01626]
[1776483871404,33.36,77181.96,1.0,0.96969,5e-05,3.00795]
[1776483879460,33.36,77181.89,1.0,0.9697,5e-05,3.00688]
[1776483885293,33.35,77182.49,1.0,0.96974,5e-05,3.00377]
[1776483892551,33.35,77177.73,1.0,0.96953,5e-05,3.02059]
[1776483900609,33.35,77176.16,1.0,0.96946,5e-05,3.02644]
[1776483906649,33.36,77173.41,1.0,0.9693,5e-05,3.03971]
[1776483910678,33.36,77163.0,1.0,0.96878,5e-05,3.08174]
[1776483911685,33.37,77157.77,1.0,0.96852,5e-05,3.10247]
[1776483916720,33.37,77157.9,1.0,0.96851,5e-05,3.10376]
[1776483921757,33.37,77158.74,1.0,0.96854,5e-05,3.10102]
[1776483925787,33.37,77164.3,1.0,0.96882,5e-05,3.07836]
[1776483930837,33.37,77165.4,1.0,0.96889,5e-05,3.07314]
[1776483935853,33.36,77168.32,1.0,0.96907,5e-05,3.05718]
[1776483940889,33.36,77167.82,1.0,0.96905,5e-05,3.05858]
[1776483945923,33.36,77166.68,1.0,0.969,5e-05,3.06251]
[1776483950963,33.36,77166.45,1.0,0.969,5e-05,3.063]
[1776483957005,33.36,77167.75,1.0,0.96907,5e-05,3.05758]
[1776483965064,33.36,77165.48,1.0,0.96896,5e-05,3.06597]
[1776483973119,33.36,77164.69,1.0,0.96893,5e-05,3.06868]
[1776483978155,33.36,77164.85,1.0,0.96894,5e-05,3.0679]
[1776483983189,33.36,77163.73,1.0,0.96889,5e-05,3.07211]
[1776483988224,33.35,77166.03,1.0,0.969,5e-05,3.06309]
[1776483993259,33.35,77165.56,1.0,0.96901,5e-05,3.06085]
[1776483997287,33.35,77164.17,1.0,0.96895,5e-05,3.06612]
[1776484002322,33.35,77163.23,1.0,0.96891,5e-05,3.06954]
[1776484008365,33.35,77163.68,1.0,0.96893,5e-05,3.06745]
[1776484014406,33.35,77164.07,1.0,0.96896,5e-05,3.06556]
[1776484024473,33.35,77163.98,1.0,0.96896,5e-05,3.06524]
[1776484030523,33.35,77163.37,1.0,0.96893,5e-05,3.06725]
[1776484036353,33.35,77163.57,1.0,0.96895,5e-05,3.06627]
[1776484044616,33.35,77164.04,1.0,0.96897,5e-05,3.0642]
[1776484051664,33.35,77163.67,1.0,0.96899,5e-05,3.06141]
[1776484059722,33.35,77163.69,1.0,0.969,5e-05,3.06109]
[1776484066771,33.35,77162.97,1.0,0.96897,5e-05,3.06376]
[1776484074827,33.34,77163.14,1.0,0.96897,5e-05,3.06301]
[1776484082884,33.34,77162.4,1.0,0.96894,5e-05,3.06586]
[1776484083889,33.34,77157.44,1.0,0.9687,5e-05,3.0851]
[1776484086910,33.34,77153.53,1.0,0.96851,5e-05,3.10013]
[1776484092953,33.34,77149.86,1.0,0.96834,5e-05,3.11388]
[1776484101008,33.34,77150.45,1.0,0.96839,5e-05,3.11052]
[1776484107051,33.34,77151.31,1.0,0.96844,5e-05,3.1062]
[1776484112088,33.33,77151.8,1.0,0.96851,5e-05,3.09941]
[1776484118128,33.33,77152.74,1.0,0.96857,5e-05,3.09474]
[1776484126995,33.33,77152.71,1.0,0.96859,5e-05,3.09335]
[1776484137066,33.32,77152.47,1.0,0.9686,5e-05,3.09251]
[1776484143314,33.32,77153.18,1.0,0.96864,5e-05,3.08865]
[1776484148344,33.31,77165.34,1.0,0.96924,5e-05,3.04053]
[1776484149351,33.31,77173.0,1.0,0.9696,5e-05,3.01096]
[1776484150359,33.31,77175.74,1.0,0.96973,5e-05,3.00041]
[1776484155396,33.31,77184.32,1.0,0.97014,5e-05,2.96736]
[1776484156400,33.31,77189.1,1.0,0.97036,5e-05,2.94923]
[1776484160428,33.31,77189.13,1.0,0.97036,5e-05,2.94906]
[1776484165463,33.31,77188.86,1.0,0.97035,5e-05,2.95005]
[1776484170498,33.31,77184.52,1.0,0.97015,5e-05,2.96641]
[1776484177554,33.31,77183.24,1.0,0.97013,5e-05,2.96712]
[1776484185622,33.31,77182.45,1.0,0.9701,5e-05,2.96976]
[1776484190654,33.31,77182.25,1.0,0.97009,5e-05,2.97028]
[1776484195690,33.31,77181.77,1.0,0.97007,5e-05,2.97181]
[1776484200725,33.31,77182.82,1.0,0.97013,5e-05,2.96757]
[1776484207564,33.31,77186.72,1.0,0.97031,5e-05,2.95258]
[1776484208788,33.31,77196.03,1.0,0.97074,5e-05,2.91756]
[1776484209795,33.31,77202.41,1.0,0.97103,5e-05,2.89381]
[1776484214835,33.31,77202.56,1.0,0.97103,5e-05,2.89366]
[1776484219868,33.31,77207.05,1.0,0.97123,5e-05,2.87746]
[1776484224900,33.31,77207.37,1.0,0.97123,5e-05,2.87682]
[1776484229936,33.31,77208.35,1.0,0.97127,5e-05,2.8738]
[1776484234970,33.32,77207.97,1.0,0.97128,5e-05,2.87197]
[1776484241013,33.32,77208.25,1.0,0.97128,4e-05,2.87173]
[1776484243027,33.32,77192.08,1.0,0.97055,5e-05,2.93225]
[1776484252092,33.32,77192.36,1.0,0.97056,5e-05,2.93158]
[1776484257135,33.32,77192.7,1.0,0.97057,5e-05,2.9305]
[1776484258138,33.32,77203.55,1.0,0.97106,5e-05,2.89001]
[1776484260154,33.32,77197.73,1.0,0.9708,5e-05,2.9119]
[1776484267203,33.32,77198.79,1.0,0.97084,5e-05,2.90827]
[1776484272237,33.32,77204.08,1.0,0.97108,5e-05,2.88889]
[1776484277271,33.32,77202.45,1.0,0.971,5e-05,2.89529]
[1776484282307,33.32,77200.96,1.0,0.97093,5e-05,2.90107]
[1776484287341,33.33,77199.23,1.0,0.97085,5e-05,2.90775]
[1776484289355,33.33,77195.13,1.0,0.97066,5e-05,2.92312]
[1776484298419,33.33,77198.1,1.0,0.97083,5e-05,2.90815]
[1776484304460,33.33,77200.25,1.0,0.97093,5e-05,2.90018]
[1776484309496,33.33,77201.79,1.0,0.971,5e-05,2.89449]
[1776484318347,33.33,77201.98,1.0,0.971,5e-05,2.89389]
[1776484323595,33.33,77202.77,1.0,0.97104,5e-05,2.89099]
[1776484337691,33.33,77203.12,1.0,0.97105,5e-05,2.88977]
[1776484348772,33.33,77201.94,1.0,0.971,5e-05,2.89409]
[1776484353805,33.33,77199.23,1.0,0.97092,5e-05,2.90024]
[1776484356826,33.33,77195.03,1.0,0.97073,5e-05,2.91583]
[1776484361862,33.33,77188.12,1.0,0.97041,5e-05,2.94156]
[1776484362869,33.32,77182.75,1.0,0.97017,5e-05,2.96164]
[1776484368700,33.32,77180.18,1.0,0.97005,5e-05,2.97076]
[1776484369953,33.32,77174.37,1.0,0.96978,5e-05,2.99276]
[1776484370956,33.32,77167.96,1.0,0.96948,5e-05,3.01715]
[1776484371961,33.32,77166.15,1.0,0.9694,5e-05,3.02391]
[1776484376967,33.32,77164.8,1.0,0.96935,5e-05,3.02807]
[1776484382002,33.31,77163.3,1.0,0.96929,5e-05,3.03281]
[1776484388846,33.31,77154.7,1.0,0.9689,5e-05,3.06454]
[1776484393081,33.31,77147.7,1.0,0.96857,5e-05,3.09079]
[1776484394095,33.31,77137.18,1.0,0.96806,5e-05,3.13182]
[1776484396107,33.3,77138.79,1.0,0.96815,5e-05,3.12475]
[1776484398917,33.3,77131.3,1.0,0.96779,5e-05,3.15331]
[1776484400135,33.3,77116.48,1.0,0.96705,5e-05,3.21208]
[1776484401144,33.3,77113.31,1.0,0.9669,5e-05,3.22433]
[1776484406182,33.29,77114.62,1.0,0.967,5e-05,3.21594]
[1776484411217,33.28,77116.59,1.0,0.96717,5e-05,3.20184]
[1776484413231,33.28,77123.4,1.0,0.96753,5e-05,3.17316]
[1776484415255,33.28,77115.12,1.0,0.96711,5e-05,3.2063]
[1776484416252,33.27,77095.61,1.0,0.96614,5e-05,3.28377]
[1776484420289,33.26,77084.58,1.0,0.96559,5e-05,3.32643]
[1776484421302,33.26,77067.26,1.0,0.96469,5e-05,3.39758]
[1776484423304,33.26,77073.0,1.0,0.96501,5e-05,3.37201]
[1776484426325,33.25,77078.98,1.0,0.96536,5e-05,3.3449]
[1776484430354,33.24,77084.96,1.0,0.96571,5e-05,3.3174]
[1776484435430,33.23,77091.57,1.0,0.96609,5e-05,3.28698]
[1776484436442,33.23,77081.26,1.0,0.96555,5e-05,3.32938]
[1776484437422,33.23,77066.77,1.0,0.96481,5e-05,3.38812]
[1776484442457,33.21,77073.41,1.0,0.96521,5e-05,3.35663]
[1776484447492,33.2,77076.57,1.0,0.96542,5e-05,3.33998]
[1776484452528,33.2,77078.24,1.0,0.96554,5e-05,3.33027]
[1776484457561,33.18,77074.59,1.0,0.9654,5e-05,3.34154]
[1776484462599,33.17,77070.45,1.0,0.96522,5e-05,3.35551]
[1776484466628,33.17,77076.48,1.0,0.96557,5e-05,3.32791]
[1776484470655,33.16,77080.97,1.0,0.96584,5e-05,3.307]
[1776484473681,33.16,77064.93,1.0,0.96504,5e-05,3.36819]
[1776484474682,33.15,77051.38,1.0,0.96433,5e-05,3.42387]
[1776484476698,33.15,77049.75,1.0,0.96426,5e-05,3.42922]
[1776484481731,33.14,77049.18,1.0,0.96428,5e-05,3.4278]
[1776484486767,33.12,77048.06,1.0,0.96427,5e-05,3.42868]
[1776484489790,33.12,77043.05,1.0,0.96402,5e-05,3.44759]
[1776484492809,33.11,77037.57,1.0,0.96375,6e-05,3.46847]
[1776484494823,33.1,77036.18,1.0,0.9637,6e-05,3.4727]
[1776484496836,33.1,77029.75,1.0,0.96337,6e-05,3.49855]
[1776484498851,33.09,77028.35,1.0,0.96331,6e-05,3.50278]
[1776484503887,33.08,77033.01,1.0,0.96362,6e-05,3.47891]
[1776484508921,33.07,77036.12,1.0,0.96385,6e-05,3.46122]
[1776484509932,33.07,77042.37,1.0,0.9642,5e-05,3.43376]
[1776484510935,33.06,77045.11,1.0,0.96436,5e-05,3.42133]
[1776484511941,33.06,77047.95,1.0,0.96453,5e-05,3.40777]
[1776484514963,33.06,77030.24,1.0,0.96358,6e-05,3.4816]
[1776484515972,33.05,77027.89,1.0,0.96346,6e-05,3.4908]
[1776484518992,33.04,77039.05,1.0,0.96411,5e-05,3.44044]
[1776484519999,33.04,77042.66,1.0,0.96432,5e-05,3.4243]
[1776484521007,33.04,77032.98,1.0,0.9638,6e-05,3.46472]
[1776484522012,33.04,77029.29,1.0,0.96361,6e-05,3.47967]
[1776484524027,33.03,77035.13,1.0,0.96395,5e-05,3.45294]
[1776484526042,33.03,77037.8,1.0,0.96412,5e-05,3.43991]
[1776484529062,33.02,77043.05,1.0,0.96444,5e-05,3.41519]
[1776484531078,33.02,77048.61,1.0,0.9648,5e-05,3.38594]
[1776484535105,33.01,77054.83,1.0,0.96517,5e-05,3.35698]
[1776484536111,33.01,77061.43,1.0,0.96553,5e-05,3.32878]
[1776484537119,33.0,77064.29,1.0,0.96569,5e-05,3.31628]
[1776484539926,33.0,77073.39,1.0,0.96618,5e-05,3.27697]
[1776484542154,33.0,77074.27,1.0,0.96624,5e-05,3.27234]
[1776484546181,33.0,77068.93,1.0,0.96596,5e-05,3.29454]
[1776484551216,33.02,77069.73,1.0,0.96591,5e-05,3.29893]
[1776484556253,33.07,77069.27,1.0,0.96566,5e-05,3.31832]
[1776484561337,33.15,77069.58,1.0,0.96536,5e-05,3.34234]
[1776484565365,33.19,77064.27,1.0,0.96489,5e-05,3.37908]
[1776484567381,33.21,77062.46,1.0,0.96473,5e-05,3.39169]
[1776484572414,33.21,77063.8,1.0,0.96478,5e-05,3.38814]
[1776484577450,33.22,77065.16,1.0,0.96482,5e-05,3.38451]
[1776484582489,33.23,77064.52,1.0,0.96476,5e-05,3.38925]
[1776484584499,33.23,77056.91,1.0,0.96434,5e-05,3.42194]
[1776484590541,33.24,77054.47,1.0,0.96419,5e-05,3.43417]
[1776484595576,33.24,77062.17,1.0,0.96462,5e-05,3.39911]
[1776484600616,33.24,77050.51,1.0,0.96397,5e-05,3.44976]
[1776484601623,33.25,77038.86,1.0,0.96333,6e-05,3.49984]
[1776484606663,33.25,77037.23,1.0,0.96323,6e-05,3.50773]
[1776484611702,33.25,77041.48,1.0,0.96345,6e-05,3.4905]
[1776484614722,33.25,77046.93,1.0,0.96374,5e-05,3.46765]
[1776484618764,33.26,77027.66,1.0,0.96266,6e-05,3.55124]
[1776484619769,33.26,77008.17,1.0,0.96155,6e-05,3.63624]
[1776484620804,33.26,77017.04,1.0,0.96206,6e-05,3.59706]
[1776484621845,33.26,77018.34,1.0,0.96213,6e-05,3.59168]
[1776484625826,33.26,77007.62,1.0,0.96151,6e-05,3.63908]
[1776484626831,33.26,77002.15,1.0,0.9612,6e-05,3.66269]
[1776484631874,33.25,77002.7,1.0,0.96128,6e-05,3.65671]
[1776484636908,33.24,77001.14,1.0,0.96123,6e-05,3.66026]
[1776484638925,33.24,76990.04,1.0,0.96059,6e-05,3.70935]
[1776484639931,33.23,76982.56,1.0,0.96015,6e-05,3.74262]
[1776484640936,33.23,76982.34,1.0,0.96016,6e-05,3.7416]
[1776484643956,33.21,76987.89,1.0,0.96056,6e-05,3.71107]
[1776484645979,33.2,76993.19,1.0,0.96091,6e-05,3.68456]
[1776484651006,33.2,76995.69,1.0,0.96111,6e-05,3.66869]
[1776484655035,33.2,77003.67,1.0,0.96157,6e-05,3.6332]
[1776484660070,33.2,77003.88,1.0,0.96159,6e-05,3.63226]
[1776484665109,33.2,77003.94,1.0,0.96158,6e-05,3.63277]
[1776484670139,33.2,77000.58,1.0,0.96139,6e-05,3.64748]
[1776484675175,33.2,76998.18,1.0,0.96125,6e-05,3.65791]
[1776484677190,33.2,77004.07,1.0,0.96159,6e-05,3.63192]
[1776484681219,33.2,77011.35,1.0,0.96201,6e-05,3.60014]
[1776484686254,33.2,77013.26,1.0,0.96211,6e-05,3.59201]
[1776484687259,33.2,76996.08,1.0,0.96112,6e-05,3.66755]
[1776484688271,33.2,76981.75,1.0,0.96028,6e-05,3.73127]
[1776484689273,33.2,76983.23,1.0,0.96039,6e-05,3.72296]
[1776484694314,33.2,76983.73,1.0,0.96042,6e-05,3.72104]
[1776484699347,33.2,76984.49,1.0,0.96046,6e-05,3.71761]
[1776484704382,33.21,76983.4,1.0,0.96036,6e-05,3.72529]
[1776484709417,33.21,76983.75,1.0,0.96038,6e-05,3.72375]
[1776484714452,33.21,76985.51,1.0,0.96054,6e-05,3.71052]
[1776484719487,33.21,76985.15,1.0,0.96052,6e-05,3.71187]
[1776484721199,33.21,76991.74,1.0,0.9609,6e-05,3.68299]
[1776484722508,33.21,76995.48,1.0,0.96112,6e-05,3.66697]
[1776484727542,33.21,76992.44,1.0,0.96093,6e-05,3.68071]
[1776484732578,33.21,76991.91,1.0,0.96089,6e-05,3.68399]
[1776484735599,33.21,76997.01,1.0,0.96119,6e-05,3.66149]
[1776484741339,33.21,77001.76,1.0,0.96146,6e-05,3.64095]
[1776484746684,33.22,77002.95,1.0,0.96151,6e-05,3.63701]
[1776484751720,33.22,77002.24,1.0,0.96147,6e-05,3.64002]
[1776484756756,33.22,77001.42,1.0,0.96142,6e-05,3.64353]
[1776484762796,33.22,77001.4,1.0,0.96142,6e-05,3.64352]
[1776484767836,33.22,77001.58,1.0,0.96144,6e-05,3.64266]
[1776484772866,33.22,76999.89,1.0,0.96138,6e-05,3.64555]
[1776484773874,33.22,77005.23,1.0,0.96169,6e-05,3.62209]
[1776484781932,33.22,77008.05,1.0,0.96185,6e-05,3.61009]
[1776484786967,33.22,77008.36,1.0,0.96186,6e-05,3.60892]
[1776484793012,33.22,77008.82,1.0,0.96189,6e-05,3.60714]
[1776484798044,33.22,77008.79,1.0,0.96188,6e-05,3.60746]
[1776484801074,33.22,77014.35,1.0,0.9622,6e-05,3.5833]
[1776484803085,33.22,77017.54,1.0,0.96238,6e-05,3.56959]
[1776484805110,33.22,77009.07,1.0,0.96189,6e-05,3.6067]
[1776484806128,33.22,77003.41,1.0,0.96157,6e-05,3.63154]
[1776484807115,33.22,76998.95,1.0,0.96131,6e-05,3.65117]
[1776484812155,33.22,76997.55,1.0,0.96123,6e-05,3.65714]
[1776484817185,33.22,76993.73,1.0,0.96101,6e-05,3.67414]
[1776484822225,33.22,76998.2,1.0,0.96126,6e-05,3.6549]
[1776484827254,33.22,76998.52,1.0,0.96127,6e-05,3.65375]
[1776484828263,33.22,76993.36,1.0,0.96097,6e-05,3.67654]
[1776484830278,33.22,76986.47,1.0,0.96057,6e-05,3.70743]
[1776484834305,33.23,76991.82,1.0,0.96091,6e-05,3.68045]
[1776484836322,33.23,76998.39,1.0,0.96129,6e-05,3.6517]
[1776484841355,33.23,77002.71,1.0,0.96154,6e-05,3.63257]
[1776484843372,33.23,77011.69,1.0,0.96205,6e-05,3.59326]
[1776484848406,33.23,77012.87,1.0,0.96212,6e-05,3.58843]
[1776484853438,33.23,77012.14,1.0,0.96207,6e-05,3.59187]
[1776484858479,33.23,77000.31,1.0,0.96139,6e-05,3.64395]
[1776484859484,33.23,76988.2,1.0,0.96068,6e-05,3.69796]
[1776484860494,33.23,76980.14,1.0,0.9602,6e-05,3.73424]
[1776484862187,33.23,76980.49,1.0,0.96021,6e-05,3.73314]
[1776484867541,33.23,76983.44,1.0,0.96038,6e-05,3.72028]
[1776484872575,33.23,76981.02,1.0,0.96025,6e-05,3.73026]
[1776484877613,33.23,76978.39,1.0,0.9601,6e-05,3.74124]
[1776484883654,33.23,76978.68,1.0,0.96014,6e-05,3.73884]
[1776484888687,33.22,76981.79,1.0,0.96033,6e-05,3.72408]
[1776484893722,33.22,76985.13,1.0,0.96058,6e-05,3.70399]
[1776484896744,33.22,76996.41,1.0,0.96125,6e-05,3.65369]
[1776484897751,33.22,76999.31,1.0,0.96141,6e-05,3.64088]
[1776484900772,33.22,77006.41,1.0,0.96182,6e-05,3.60973]
[1776484902470,33.22,77013.05,1.0,0.9622,6e-05,3.58082]
[1776484903795,33.22,77014.62,1.0,0.96229,6e-05,3.57407]
[1776484908831,33.22,77017.09,1.0,0.96242,6e-05,3.56376]
[1776484912541,33.22,77022.51,1.0,0.96273,6e-05,3.54064]
[1776484917892,33.22,77026.85,1.0,0.96296,6e-05,3.52244]
[1776484919905,33.23,77030.11,1.0,0.96314,6e-05,3.50869]
[1776484924940,33.23,77030.39,1.0,0.96315,6e-05,3.50816]
[1776484929978,33.23,77032.26,1.0,0.96324,6e-05,3.5008]
[1776484932009,33.23,77037.32,1.0,0.96352,6e-05,3.4796]
[1776484937030,33.24,77041.21,1.0,0.96371,6e-05,3.46463]
[1776484938037,33.24,77046.2,1.0,0.96398,5e-05,3.44407]
[1776484941058,33.24,77052.27,1.0,0.9643,5e-05,3.41904]
[1776484946093,33.24,77055.54,1.0,0.96446,5e-05,3.40665]
[1776484949119,33.25,77059.22,1.0,0.96465,5e-05,3.39212]
[1776484953142,33.25,77053.24,1.0,0.96435,5e-05,3.4142]
[1776484958177,33.25,77050.34,1.0,0.96418,5e-05,3.42757]
[1776484963217,33.26,77045.05,1.0,0.96386,5e-05,3.45238]
[1776484968246,33.27,77045.35,1.0,0.96386,5e-05,3.45254]
[1776484974290,33.27,77045.95,1.0,0.96385,5e-05,3.45307]
[1776484979324,33.28,77045.88,1.0,0.96381,5e-05,3.45634]
[1776484984359,33.29,77046.14,1.0,0.96379,5e-05,3.45798]
[1776484990401,33.3,77045.65,1.0,0.96373,5e-05,3.46253]
[1776484995439,33.3,77041.07,1.0,0.96347,6e-05,3.48257]
[1776485000475,33.3,77039.29,1.0,0.96337,6e-05,3.49039]
[1776485002489,33.3,77045.17,1.0,0.96369,5e-05,3.46549]
[1776485007524,33.3,77043.92,1.0,0.96362,6e-05,3.47127]
[1776485012559,33.31,77048.39,1.0,0.9639,5e-05,3.44856]
[1776485018601,33.31,77047.27,1.0,0.96382,5e-05,3.45431]
[1776485023635,33.32,77046.46,1.0,0.96375,5e-05,3.46012]
[1776485029678,33.32,77046.81,1.0,0.96375,5e-05,3.46017]
[1776485034713,33.32,77051.11,1.0,0.96396,5e-05,3.44342]
[1776485037734,33.33,77055.8,1.0,0.9642,5e-05,3.42485]
[1776485043465,33.33,77055.27,1.0,0.96415,5e-05,3.4294]
[1776485048813,33.34,77055.73,1.0,0.96414,5e-05,3.43006]
[1776485051850,33.35,77061.54,1.0,0.96442,5e-05,3.40835]
[1776485056870,33.36,77060.77,1.0,0.96433,5e-05,3.41514]
[1776485061905,33.37,77061.37,1.0,0.96433,5e-05,3.41552]
[1776485068954,33.39,77062.52,1.0,0.96432,5e-05,3.41584]
[1776485073990,33.4,77062.45,1.0,0.96431,5e-05,3.41555]
[1776485079026,33.41,77062.29,1.0,0.96426,5e-05,3.41997]
[1776485083054,33.42,77066.79,1.0,0.96445,5e-05,3.40495]
[1776485085070,33.43,77072.39,1.0,0.96473,5e-05,3.38322]
[1776485090102,33.43,77075.23,1.0,0.96485,5e-05,3.3739]
[1776485095137,33.44,77071.49,1.0,0.96462,5e-05,3.39144]
[1776485101179,33.45,77072.02,1.0,0.96461,5e-05,3.39277]
[1776485106214,33.46,77076.64,1.0,0.9648,5e-05,3.37759]
[1776485111250,33.47,77078.84,1.0,0.96488,5e-05,3.37138]
[1776485114273,33.48,77093.51,1.0,0.96564,5e-05,3.31227]
[1776485119310,33.48,77089.83,1.0,0.96541,5e-05,3.33017]
[1776485124344,33.49,77090.08,1.0,0.9654,5e-05,3.33149]
[1776485129379,33.5,77089.3,1.0,0.96532,5e-05,3.33707]
[1776485134416,33.51,77089.02,1.0,0.96532,5e-05,3.33666]
[1776485139450,33.52,77087.33,1.0,0.96518,5e-05,3.34752]
[1776485143479,33.52,77081.76,1.0,0.96486,5e-05,3.37223]
[1776485145492,33.53,77077.93,1.0,0.96464,5e-05,3.38926]
[1776485151534,33.53,77078.27,1.0,0.96463,5e-05,3.38995]
[1776485155562,33.54,77084.95,1.0,0.96497,5e-05,3.36373]
[1776485158583,33.54,77088.72,1.0,0.96515,5e-05,3.3498]
[1776485163618,33.55,77083.75,1.0,0.96487,5e-05,3.37193]
[1776485168655,33.55,77082.93,1.0,0.9648,5e-05,3.37717]
[1776485174698,33.56,77085.2,1.0,0.96489,5e-05,3.36998]
[1776485179735,33.57,77088.32,1.0,0.96503,5e-05,3.35901]
[1776485182754,33.57,77093.62,1.0,0.9653,5e-05,3.33841]
[1776485185774,33.57,77087.64,1.0,0.96497,5e-05,3.36429]
[1776485190810,33.58,77085.54,1.0,0.96483,5e-05,3.37523]
[1776485195845,33.59,77084.48,1.0,0.96479,5e-05,3.37677]
[1776485200880,33.59,77081.93,1.0,0.96464,5e-05,3.38906]
[1776485204596,33.59,77076.52,1.0,0.96433,5e-05,3.41282]
[1776485210952,33.6,77076.73,1.0,0.96432,5e-05,3.41367]
[1776485216992,33.61,77077.77,1.0,0.96435,5e-05,3.41105]
[1776485222030,33.61,77079.2,1.0,0.96441,5e-05,3.40653]
[1776485227065,33.61,77078.11,1.0,0.96433,5e-05,3.41252]
[1776485234809,33.62,77077.09,1.0,0.96425,5e-05,3.41895]
[1776485243177,33.63,77077.72,1.0,0.96426,5e-05,3.41848]
[1776485249219,33.63,77078.19,1.0,0.96426,5e-05,3.41814]
[1776485254949,33.64,77081.63,1.0,0.96447,5e-05,3.40123]
[1776485260298,33.64,77080.43,1.0,0.96438,5e-05,3.40767]
[1776485268354,33.65,77079.7,1.0,0.96432,5e-05,3.41289]
[1776485275401,33.65,77078.29,1.0,0.96422,5e-05,3.42055]
[1776485283458,33.66,77078.46,1.0,0.9642,5e-05,3.42183]
[1776485288492,33.67,77080.68,1.0,0.9643,5e-05,3.4141]
[1776485293527,33.67,77082.03,1.0,0.96436,5e-05,3.40957]
[1776485298565,33.67,77082.94,1.0,0.96439,5e-05,3.40708]
[1776485304611,33.68,77083.57,1.0,0.9644,5e-05,3.40632]
[1776485312661,33.68,77083.26,1.0,0.9644,5e-05,3.40536]
[1776485318702,33.69,77079.44,1.0,0.96418,5e-05,3.4227]
[1776485325443,33.69,77080.59,1.0,0.96422,5e-05,3.41932]
[1776485330794,33.7,77081.63,1.0,0.96426,5e-05,3.4164]
[1776485335822,33.7,77083.28,1.0,0.96433,5e-05,3.41079]
[1776485340856,33.71,77083.55,1.0,0.96433,5e-05,3.41096]
[1776485345894,33.71,77083.05,1.0,0.96429,5e-05,3.41433]
[1776485350927,33.71,77085.0,1.0,0.96437,5e-05,3.40775]
[1776485356971,33.72,77086.7,1.0,0.96445,5e-05,3.40208]
[1776485363012,33.72,77088.19,1.0,0.9645,5e-05,3.39765]
[1776485372074,33.73,77087.22,1.0,0.96446,5e-05,3.39998]
[1776485380131,33.74,77086.37,1.0,0.96439,5e-05,3.40577]
[1776485385866,33.74,77085.29,1.0,0.96431,5e-05,3.41189]
[1776485391207,33.75,77085.26,1.0,0.96429,5e-05,3.41336]
[1776485401276,33.76,77086.61,1.0,0.96433,5e-05,3.41049]
[1776485409333,33.76,77085.15,1.0,0.96422,5e-05,3.41889]
[1776485414368,33.77,77086.86,1.0,0.9643,5e-05,3.41282]
[1776485419407,33.77,77086.81,1.0,0.96428,5e-05,3.41431]
[1776485426452,33.78,77087.08,1.0,0.96427,5e-05,3.41495]
[1776485433501,33.78,77086.96,1.0,0.96428,5e-05,3.41285]
[1776485439545,33.79,77087.6,1.0,0.9643,5e-05,3.41166]
[1776485442564,33.79,77081.62,1.0,0.96397,5e-05,3.43723]
[1776485444577,33.79,77077.6,1.0,0.96375,5e-05,3.4544]
[1776485446592,33.79,77071.86,1.0,0.96343,5e-05,3.4789]
[1776485451627,33.79,77075.96,1.0,0.96364,5e-05,3.46228]
[1776485458679,33.8,77074.76,1.0,0.96357,5e-05,3.46837]
[1776485463713,33.8,77076.09,1.0,0.96363,5e-05,3.46367]
[1776485468749,33.8,77077.68,1.0,0.9637,5e-05,3.45762]
[1776485476498,33.8,77077.92,1.0,0.9637,5e-05,3.45788]
[1776485480834,33.81,77084.39,1.0,0.96404,5e-05,3.43168]
[1776485481840,33.81,77090.48,1.0,0.96436,5e-05,3.4066]
[1776485482847,33.81,77090.76,1.0,0.96438,5e-05,3.40567]
[1776485487884,33.81,77090.24,1.0,0.96433,5e-05,3.40898]
[1776485492934,33.81,77095.06,1.0,0.96462,5e-05,3.38594]
[1776485499981,33.82,77095.34,1.0,0.96461,5e-05,3.38658]
[1776485505019,33.82,77095.6,1.0,0.96461,5e-05,3.38676]
[1776485510053,33.83,77095.71,1.0,0.9646,5e-05,3.38752]
[1776485516095,33.83,77095.84,1.0,0.96459,5e-05,3.38839]
[1776485521129,33.84,77096.87,1.0,0.9646,5e-05,3.38738]
[1776485526164,33.85,77098.83,1.0,0.96466,5e-05,3.38272]
[1776485536920,33.87,77096.02,1.0,0.96446,5e-05,3.39841]
[1776485543287,33.87,77095.18,1.0,0.9644,5e-05,3.40306]
[1776485549330,33.87,77094.89,1.0,0.96437,5e-05,3.4055]
[1776485553357,33.88,77101.75,1.0,0.96476,5e-05,3.37382]
[1776485558392,33.88,77103.25,1.0,0.96483,5e-05,3.36891]
[1776485563427,33.88,77103.99,1.0,0.96485,5e-05,3.36709]
[1776485571483,33.89,77103.89,1.0,0.96482,5e-05,3.36957]
[1776485577201,33.89,77107.37,1.0,0.96499,5e-05,3.3565]
[1776485582563,33.9,77107.27,1.0,0.96496,5e-05,3.35827]
[1776485585581,33.9,77097.56,1.0,0.96445,5e-05,3.39855]
[1776485587271,33.9,77095.81,1.0,0.96435,5e-05,3.40609]
[1776485592635,33.9,77095.49,1.0,0.96432,5e-05,3.4082]
[1776485598674,33.91,77093.13,1.0,0.96418,5e-05,3.41888]
[1776485604714,33.91,77090.72,1.0,0.96404,5e-05,3.42976]
[1776485612770,33.91,77089.42,1.0,0.964,5e-05,3.43195]
[1776485619825,33.91,77088.54,1.0,0.96394,5e-05,3.43662]
[1776485625869,33.92,77088.09,1.0,0.9639,5e-05,3.43936]
[1776485631909,33.92,77086.86,1.0,0.96383,5e-05,3.44533]
[1776485637621,33.93,77086.57,1.0,0.96379,5e-05,3.44859]
[1776485642988,33.94,77087.1,1.0,0.96377,5e-05,3.44969]
[1776485651044,34.03,77087.53,1.0,0.96342,5e-05,3.47685]
[1776485656079,34.05,77087.4,1.0,0.96331,5e-05,3.48538]
[1776485661115,34.06,77090.18,1.0,0.96342,5e-05,3.47709]
[1776485666154,34.06,77090.36,1.0,0.96342,5e-05,3.4773]
[1776485671185,34.06,77091.1,1.0,0.9635,5e-05,3.47023]
[1776485676219,34.07,77090.48,1.0,0.96346,5e-05,3.4733]
[1776485682264,34.07,77090.45,1.0,0.96345,5e-05,3.47404]
[1776485687299,34.07,77090.67,1.0,0.96344,5e-05,3.47448]
[1776485697369,34.09,77090.42,1.0,0.96336,5e-05,3.48066]
[1776485700389,34.09,77085.15,1.0,0.96306,5e-05,3.50418]
[1776485701396,34.1,77080.71,1.0,0.9628,5e-05,3.52371]
[1776485703414,34.1,77074.49,1.0,0.96245,6e-05,3.55073]
[1776485708445,34.1,77070.63,1.0,0.96221,6e-05,3.56859]
[1776485713483,34.11,77069.04,1.0,0.9621,6e-05,3.57711]
[1776485718517,34.11,77069.68,1.0,0.96212,6e-05,3.57619]
[1776485728257,34.12,77070.96,1.0,0.96214,6e-05,3.57442]
[1776485738327,34.14,77072.63,1.0,0.96223,6e-05,3.56668]
[1776485743692,34.14,77073.68,1.0,0.96226,6e-05,3.56418]
[1776485748730,34.15,77073.26,1.0,0.96221,6e-05,3.56791]
[1776485753764,34.15,77073.51,1.0,0.9622,6e-05,3.56876]
[1776485759804,34.16,77068.79,1.0,0.96191,6e-05,3.59096]
[1776485768537,34.17,77068.06,1.0,0.96183,6e-05,3.59719]
[1776485774909,34.18,77069.49,1.0,0.96188,6e-05,3.59322]
[1776485779944,34.18,77070.21,1.0,0.9619,6e-05,3.59197]
[1776485786994,34.19,77065.18,1.0,0.96158,6e-05,3.61573]
[1776485792029,34.19,77062.25,1.0,0.96144,6e-05,3.6254]
[1776485796056,34.2,77071.47,1.0,0.96194,6e-05,3.58766]
[1776485797064,34.2,77074.81,1.0,0.96212,6e-05,3.57386]
[1776485802098,34.2,77072.13,1.0,0.96195,6e-05,3.58672]
[1776485806130,34.21,77067.12,1.0,0.96165,6e-05,3.60951]
[1776485809148,34.21,77065.24,1.0,0.96153,6e-05,3.61856]
[1776485814184,34.22,77065.79,1.0,0.96154,6e-05,3.61814]
[1776485820226,34.22,77066.16,1.0,0.96153,6e-05,3.61852]
[1776485825261,34.23,77065.95,1.0,0.9615,6e-05,3.62104]
[1776485830296,34.23,77066.15,1.0,0.96149,6e-05,3.62182]
[1776485835332,34.24,77060.14,1.0,0.96113,6e-05,3.64946]
[1776485836338,34.24,77047.25,1.0,0.96039,6e-05,3.70504]
[1776485837346,34.24,77045.05,1.0,0.96026,6e-05,3.71478]
[1776485840366,34.24,77042.21,1.0,0.96009,6e-05,3.72759]
[1776485844395,34.24,77047.48,1.0,0.96039,6e-05,3.70525]
[1776485845401,34.24,77051.87,1.0,0.96063,6e-05,3.6866]
[1776485847416,34.25,77057.86,1.0,0.96097,6e-05,3.661]
[1776485852450,34.25,77057.73,1.0,0.961,6e-05,3.65821]
[1776485857485,34.25,77059.63,1.0,0.96109,6e-05,3.65128]
[1776485863528,34.26,77059.52,1.0,0.96106,6e-05,3.65353]
[1776485868563,34.26,77062.14,1.0,0.96119,6e-05,3.64337]
[1776485873598,34.27,77066.0,1.0,0.96139,6e-05,3.62835]
[1776485879317,34.27,77065.53,1.0,0.96134,6e-05,3.6324]
[1776485882661,34.28,77047.01,1.0,0.96026,6e-05,3.71347]
[1776485883668,34.28,77034.84,1.0,0.95956,6e-05,3.76651]
[1776485884678,34.28,77032.53,1.0,0.95942,6e-05,3.77677]
[1776485889712,34.28,77037.13,1.0,0.95968,6e-05,3.75725]
[1776485892734,34.28,77042.33,1.0,0.95998,6e-05,3.7351]
[1776485893741,34.28,77047.53,1.0,0.96028,6e-05,3.71251]
[1776485894749,34.28,77047.37,1.0,0.96027,6e-05,3.71341]
[1776485901797,34.28,77044.15,1.0,0.96006,6e-05,3.72867]
[1776485906832,34.29,77043.88,1.0,0.96004,6e-05,3.73067]
[1776485911867,34.29,77043.26,1.0,0.96003,6e-05,3.72983]
[1776485919609,34.29,77043.36,1.0,0.96002,6e-05,3.73036]
[1776485924960,34.3,77045.91,1.0,0.96016,6e-05,3.72003]
[1776485929678,34.3,77049.86,1.0,0.96038,6e-05,3.70378]
[1776485937044,34.32,77052.76,1.0,0.96047,6e-05,3.69711]
[1776485943087,34.33,77052.73,1.0,0.96042,6e-05,3.70058]
[1776485948122,34.33,77053.65,1.0,0.96044,6e-05,3.69949]
[1776485954164,34.35,77053.74,1.0,0.96037,6e-05,3.70446]
[1776485959889,34.36,77053.94,1.0,0.96034,6e-05,3.70691]
[1776485966249,34.37,77054.42,1.0,0.96035,6e-05,3.7064]
[1776485974304,34.37,77053.22,1.0,0.9603,6e-05,3.70864]
[1776485980347,34.38,77053.69,1.0,0.96031,6e-05,3.70818]
[1776485985382,34.38,77054.04,1.0,0.96031,6e-05,3.70779]
[1776485991425,34.38,77054.46,1.0,0.96032,6e-05,3.70729]
[1776485999480,34.39,77054.87,1.0,0.96032,6e-05,3.70724]
[1776486005523,34.4,77055.67,1.0,0.96032,6e-05,3.70712]
[1776486010558,34.4,77055.29,1.0,0.96028,6e-05,3.71009]
[1776486019623,34.41,77055.08,1.0,0.96025,6e-05,3.71275]
[1776486024660,34.41,77054.82,1.0,0.96022,6e-05,3.71517]
[1776486029692,34.42,77052.67,1.0,0.96007,6e-05,3.72624]
[1776486030700,34.42,77037.18,1.0,0.95916,6e-05,3.7946]
[1776486033722,34.42,77033.88,1.0,0.95898,6e-05,3.80624]
[1776486035734,34.43,77026.48,1.0,0.95852,6e-05,3.84039]
[1776486040451,34.44,77023.15,1.0,0.95828,6e-05,3.85872]
[1776486045809,34.45,77025.3,1.0,0.95838,6e-05,3.85105]
[1776486047820,34.45,77031.8,1.0,0.95876,6e-05,3.823]
[1776486052855,34.45,77034.14,1.0,0.9589,6e-05,3.81244]
[1776486057891,34.45,77031.77,1.0,0.95874,6e-05,3.82472]
[1776486063933,34.46,77032.16,1.0,0.95874,6e-05,3.82473]
[1776486068969,34.46,77032.52,1.0,0.95873,6e-05,3.82491]
[1776486074005,34.47,77031.29,1.0,0.95865,6e-05,3.83121]
[1776486076018,34.47,77023.64,1.0,0.95819,6e-05,3.86544]
[1776486081056,34.46,77020.0,1.0,0.95798,6e-05,3.88063]
[1776486083066,34.47,77008.76,1.0,0.95729,6e-05,3.93189]
[1776486085081,34.47,77002.98,1.0,0.95693,6e-05,3.95804]
[1776486090808,34.48,76999.0,1.0,0.95665,6e-05,3.97871]
[1776486101193,34.48,76997.07,1.0,0.95656,6e-05,3.98435]
[1776486106227,34.48,76997.64,1.0,0.95661,6e-05,3.98035]
[1776486115290,34.53,76996.08,1.0,0.95629,6e-05,4.00428]
[1776486121332,34.54,76993.61,1.0,0.95609,6e-05,4.01835]
[1776486123352,34.54,76999.94,1.0,0.95647,6e-05,3.99066]
[1776486125365,34.54,77006.29,1.0,0.95685,6e-05,3.9631]
[1776486129393,34.54,77015.62,1.0,0.95743,6e-05,3.92042]
[1776486130401,34.54,77016.82,1.0,0.95751,6e-05,3.91491]
[1776486135439,34.54,77016.35,1.0,0.95749,6e-05,3.91628]
[1776486141158,34.53,77016.11,1.0,0.95748,6e-05,3.91643]
[1776486146511,34.54,77016.68,1.0,0.95751,6e-05,3.91466]
[1776486152553,34.54,77017.14,1.0,0.95754,6e-05,3.91084]
[1776486157589,34.54,77017.45,1.0,0.95758,6e-05,3.90859]
[1776486162623,34.54,77018.43,1.0,0.95765,6e-05,3.90334]
[1776486167660,34.54,77021.43,1.0,0.95784,6e-05,3.88909]
[1776486173701,34.55,77019.79,1.0,0.95769,6e-05,3.90011]
[1776486181758,34.56,77021.04,1.0,0.9577,6e-05,3.89947]
[1776486186792,34.56,77021.79,1.0,0.95774,6e-05,3.89685]
[1776486191828,34.56,77021.74,1.0,0.95774,6e-05,3.89624]
[1776486199883,34.56,77021.25,1.0,0.95773,6e-05,3.89709]
[1776486209953,34.55,77020.64,1.0,0.95772,6e-05,3.89813]
[1776486218009,34.55,77020.52,1.0,0.95777,6e-05,3.89267]
[1776486225058,34.55,77020.23,1.0,0.95777,6e-05,3.89282]
[1776486227072,34.54,77014.06,1.0,0.9574,6e-05,3.91995]
[1776486233113,34.54,77011.97,1.0,0.95728,6e-05,3.92877]
[1776486238160,34.54,77012.37,1.0,0.9573,6e-05,3.92745]
[1776486243190,34.54,77007.27,1.0,0.957,6e-05,3.94998]
[1776486248227,34.54,77007.63,1.0,0.95702,6e-05,3.9479]
[1776486254268,34.54,77007.76,1.0,0.95705,6e-05,3.94583]
[1776486262004,34.53,77009.0,1.0,0.95715,6e-05,3.93834]
[1776486267358,34.53,77007.23,1.0,0.95706,6e-05,3.94507]
[1776486273401,34.52,77007.83,1.0,0.95716,6e-05,3.93626]
[1776486278436,34.52,77009.62,1.0,0.95729,6e-05,3.92709]
[1776486281462,34.52,77004.6,1.0,0.95699,6e-05,3.94891]
[1776486286492,34.51,77006.82,1.0,0.95714,6e-05,3.93776]
[1776486290519,34.51,77012.66,1.0,0.95751,6e-05,3.91084]
[1776486296562,34.51,77014.52,1.0,0.95764,6e-05,3.90159]
[1776486301597,34.51,77014.58,1.0,0.95765,6e-05,3.90053]
[1776486306632,34.5,77011.6,1.0,0.95748,6e-05,3.91299]
[1776486311668,34.5,77010.11,1.0,0.9574,6e-05,3.91872]
[1776486316704,34.5,77008.49,1.0,0.95732,6e-05,3.92497]
[1776486321739,34.5,77005.18,1.0,0.95713,6e-05,3.93874]
[1776486326774,34.49,77004.61,1.0,0.95711,6e-05,3.94019]
[1776486332817,34.49,77003.66,1.0,0.95712,6e-05,3.93822]
[1776486337852,34.48,77003.84,1.0,0.95714,6e-05,3.93635]
[1776486341882,34.48,77001.25,1.0,0.957,6e-05,3.94713]
[1776486342889,34.48,76999.7,1.0,0.95691,6e-05,3.95386]
[1776486347922,34.48,76997.01,1.0,0.95676,6e-05,3.96476]
[1776486352957,34.47,76996.95,1.0,0.95677,6e-05,3.9638]
[1776486357992,34.47,76998.47,1.0,0.95688,6e-05,3.95583]
[1776486363029,34.47,76997.93,1.0,0.95686,6e-05,3.95716]
[1776486366051,34.47,77002.82,1.0,0.95717,6e-05,3.93458]
[1776486369072,34.46,77009.35,1.0,0.95757,6e-05,3.9049]
[1776486374107,34.46,77010.1,1.0,0.95763,6e-05,3.90094]
[1776486381158,34.46,77009.07,1.0,0.95757,6e-05,3.90476]
[1776486390221,34.46,77009.08,1.0,0.95759,6e-05,3.90373]
[1776486397272,34.45,77005.94,1.0,0.95745,6e-05,3.91231]
[1776486402986,34.45,77006.59,1.0,0.9575,6e-05,3.90873]
[1776486408350,34.45,77007.59,1.0,0.95757,6e-05,3.90378]
[1776486415405,34.45,77005.11,1.0,0.95743,6e-05,3.91414]
[1776486416410,34.45,76999.28,1.0,0.95707,6e-05,3.94015]
[1776486417416,34.45,76992.9,1.0,0.95668,6e-05,3.96873]
[1776486420443,34.45,76987.36,1.0,0.95635,6e-05,3.9931]
[1776486425483,34.44,76987.04,1.0,0.95635,6e-05,3.99338]
[1776486430522,34.44,76987.25,1.0,0.95638,6e-05,3.99122]
[1776486433215,34.43,76978.48,1.0,0.95588,6e-05,4.02766]
[1776486438579,34.41,76976.42,1.0,0.95584,6e-05,4.03003]
[1776486443614,34.4,76975.65,1.0,0.95581,6e-05,4.03208]
[1776486453687,34.38,76978.51,1.0,0.95615,6e-05,4.00602]
[1776486455699,34.38,76983.6,1.0,0.95648,6e-05,3.98244]
[1776486457712,34.38,76988.66,1.0,0.95679,6e-05,3.95915]
[1776486460736,34.37,76992.22,1.0,0.95702,6e-05,3.94265]
[1776486465768,34.37,76991.62,1.0,0.95699,6e-05,3.94475]
[1776486470805,34.37,76991.5,1.0,0.95699,6e-05,3.94473]
[1776486475838,34.37,76991.08,1.0,0.95697,6e-05,3.94605]
[1776486482894,34.37,76991.3,1.0,0.957,6e-05,3.94428]
[1776486487929,34.37,76995.11,1.0,0.95722,6e-05,3.92821]
[1776486489944,34.37,77003.03,1.0,0.9577,6e-05,3.89253]
[1776486494986,34.37,77002.51,1.0,0.95767,6e-05,3.89469]
[1776486496992,34.37,76976.21,1.0,0.95605,6e-05,4.01348]
[1776486498002,34.37,76977.09,1.0,0.95611,6e-05,4.00923]
[1776486503039,34.37,76979.08,1.0,0.95624,6e-05,3.99961]
[1776486507099,34.37,76984.26,1.0,0.95656,6e-05,3.97628]
[1776486509090,34.37,76960.34,1.0,0.95504,6e-05,4.08703]
[1776486510098,34.37,76958.61,1.0,0.95492,6e-05,4.09545]
[1776486515130,34.37,76959.58,1.0,0.95502,6e-05,4.08672]
[1776486520163,34.4,76963.73,1.0,0.95516,6e-05,4.07663]
[1776486523184,34.4,76971.32,1.0,0.95565,6e-05,4.04106]
[1776486524191,34.4,76991.27,1.0,0.95691,6e-05,3.94986]
[1776486525198,34.4,76997.07,1.0,0.95726,6e-05,3.92362]
[1776486527212,34.4,76987.25,1.0,0.95666,6e-05,3.96764]
[1776486532247,34.39,76990.04,1.0,0.95685,6e-05,3.9541]
[1776486537282,34.39,76990.78,1.0,0.9569,6e-05,3.95006]
[1776486544331,34.39,76990.81,1.0,0.95692,6e-05,3.94899]
[1776486549366,34.39,76990.04,1.0,0.95688,6e-05,3.95181]
[1776486552390,34.39,76996.61,1.0,0.95729,6e-05,3.9219]
[1776486555408,34.39,77005.21,1.0,0.95781,6e-05,3.88325]
[1776486560443,34.39,77012.96,1.0,0.95828,6e-05,3.84872]
[1776486564138,34.39,77018.35,1.0,0.9586,6e-05,3.82497]
[1776486565477,34.39,77006.17,1.0,0.95787,6e-05,3.87907]
[1776486566486,34.39,76999.3,1.0,0.95745,6e-05,3.90972]
[1776486574207,34.38,77000.57,1.0,0.95758,6e-05,3.89876]
[1776486584277,34.38,77002.17,1.0,0.95769,6e-05,3.89072]
[1776486594347,34.38,77002.49,1.0,0.95773,6e-05,3.88831]
[1776486600725,34.38,77002.6,1.0,0.95774,6e-05,3.88728]
[1776486602738,34.38,76986.77,1.0,0.95677,6e-05,3.95817]
[1776486607773,34.37,76984.12,1.0,0.95662,6e-05,3.96908]
[1776486609791,34.37,76975.62,1.0,0.9561,6e-05,4.00726]
[1776486614951,34.37,76973.78,1.0,0.956,6e-05,4.01428]
[1776486618982,34.36,76968.51,1.0,0.95569,6e-05,4.03729]
[1776486622040,34.36,76958.05,1.0,0.95503,6e-05,4.08485]
[1776486623019,34.36,76943.85,1.0,0.95412,6e-05,4.15053]
[1776486624030,34.36,76943.63,1.0,0.95412,7e-05,4.15068]
[1776486629061,34.35,76943.47,1.0,0.95414,6e-05,4.14887]
[1776486633091,34.34,76941.8,1.0,0.95411,7e-05,4.14973]
[1776486637115,34.34,76948.34,1.0,0.95456,6e-05,4.11711]
[1776486639130,34.33,76955.48,1.0,0.95504,6e-05,4.083]
[1776486641142,34.33,76958.54,1.0,0.95525,6e-05,4.06796]
[1776486647186,34.32,76958.23,1.0,0.95526,6e-05,4.06673]
[1776486652219,34.32,76957.74,1.0,0.95526,6e-05,4.06673]
[1776486658262,34.31,76957.43,1.0,0.95528,6e-05,4.06544]
[1776486663296,34.3,76958.06,1.0,0.95535,6e-05,4.06026]
[1776486668331,34.3,76958.23,1.0,0.95539,6e-05,4.05725]
[1776486673368,34.29,76958.44,1.0,0.95543,6e-05,4.05407]
[1776486680417,34.28,76957.51,1.0,0.95542,6e-05,4.05527]
[1776486685453,34.27,76957.34,1.0,0.95544,6e-05,4.05387]
[1776486691496,34.27,76957.74,1.0,0.95555,6e-05,4.04468]
[1776486700567,34.25,76957.71,1.0,0.9556,6e-05,4.04096]
[1776486701564,34.25,76951.48,1.0,0.9552,6e-05,4.0693]
[1776486702571,34.25,76946.93,1.0,0.95492,6e-05,4.08991]
[1776486708614,34.24,76948.17,1.0,0.95504,6e-05,4.08111]
[1776486712641,34.24,76942.61,1.0,0.95471,6e-05,4.1049]
[1776486717676,34.19,76941.98,1.0,0.9549,6e-05,4.09079]
[1776486722712,34.18,76941.3,1.0,0.9549,6e-05,4.09138]
[1776486727747,34.17,76941.87,1.0,0.95497,6e-05,4.08618]
[1776486732783,34.16,76942.89,1.0,0.95507,6e-05,4.07897]
[1776486737816,34.14,76939.69,1.0,0.95496,6e-05,4.08678]
[1776486742852,34.14,76940.4,1.0,0.95504,6e-05,4.081]
[1776486747886,34.13,76943.36,1.0,0.95526,6e-05,4.06484]
[1776486752923,34.12,76943.94,1.0,0.95538,6e-05,4.05512]
[1776486757956,34.12,76944.34,1.0,0.95543,6e-05,4.05104]
[1776486762991,34.11,76944.48,1.0,0.95548,6e-05,4.04777]
[1776486768032,34.1,76943.64,1.0,0.95545,6e-05,4.0495]
[1776486773067,34.1,76929.58,1.0,0.95457,7e-05,4.1132]
[1776486774074,34.1,76920.01,1.0,0.95395,7e-05,4.15763]
[1776486775081,34.06,76923.83,1.0,0.95437,7e-05,4.12784]
[1776486780117,34.05,76923.45,1.0,0.95438,7e-05,4.1268]
[1776486782130,34.05,76934.83,1.0,0.95513,6e-05,4.07243]
[1776486783137,34.05,76936.5,1.0,0.95525,6e-05,4.06418]
[1776486788172,34.04,76936.64,1.0,0.95529,6e-05,4.06122]
[1776486791193,34.04,76943.45,1.0,0.95574,6e-05,4.02831]
[1776486796231,34.03,76944.0,1.0,0.9558,6e-05,4.02383]
[1776486801266,34.03,76945.76,1.0,0.95594,6e-05,4.01383]
[1776486807307,34.02,76948.67,1.0,0.95615,6e-05,3.99836]
[1776486812345,34.01,76957.77,1.0,0.9568,6e-05,3.9502]
[1776486813349,34.01,76965.82,1.0,0.9573,6e-05,3.91326]
[1776486814359,34.01,76964.1,1.0,0.9572,6e-05,3.92089]
[1776486819392,34.01,76961.22,1.0,0.95703,6e-05,3.93295]
[1776486822415,34.01,76954.53,1.0,0.95662,6e-05,3.9628]
[1776486824428,34.01,76947.68,1.0,0.9562,6e-05,3.99368]
[1776486829464,34.0,76948.6,1.0,0.95628,6e-05,3.98819]
[1776486834497,34.0,76948.28,1.0,0.95627,6e-05,3.98843]
[1776486839533,34.0,76948.12,1.0,0.95628,6e-05,3.98794]
[1776486843560,33.99,76942.64,1.0,0.95594,6e-05,4.01222]
[1776486848595,33.99,76941.47,1.0,0.95589,6e-05,4.01621]
[1776486853631,33.98,76941.34,1.0,0.9559,6e-05,4.01539]
[1776486860680,33.98,76941.74,1.0,0.95595,6e-05,4.01162]
[1776486865716,33.97,76942.57,1.0,0.95602,6e-05,4.00645]
[1776486870752,33.97,76947.17,1.0,0.95633,6e-05,3.98405]
[1776486876329,33.97,76953.24,1.0,0.95678,6e-05,3.95018]
[1776486878806,33.97,76956.93,1.0,0.95701,6e-05,3.93298]
[1776486884849,33.96,76956.61,1.0,0.95701,6e-05,3.93352]
[1776486888880,33.96,76962.85,1.0,0.9574,6e-05,3.90438]
[1776486889885,33.96,76973.32,1.0,0.95805,6e-05,3.85687]
[1776486890894,33.96,76973.31,1.0,0.95805,6e-05,3.85687]
[1776486894923,33.96,76965.04,1.0,0.95754,6e-05,3.89414]
[1776486896469,33.96,76956.84,1.0,0.95704,6e-05,3.93126]
[1776486901970,33.96,76959.18,1.0,0.95719,6e-05,3.91989]
[1776486904989,33.96,76966.06,1.0,0.95762,6e-05,3.88831]
[1776486911031,33.96,76965.68,1.0,0.9576,6e-05,3.88962]
[1776486916609,33.95,76966.91,1.0,0.95769,6e-05,3.88369]
[1776486923115,33.95,76969.55,1.0,0.95785,6e-05,3.87162]
[1776486928152,33.95,76967.99,1.0,0.95775,6e-05,3.87867]
[1776486933189,33.95,76966.98,1.0,0.95774,6e-05,3.87867]
[1776486938223,33.96,76966.64,1.0,0.95771,6e-05,3.88035]
[1776486940241,33.96,76972.02,1.0,0.95804,6e-05,3.85607]
[1776486941249,33.96,76987.01,1.0,0.95895,6e-05,3.78908]
[1776486942255,33.96,76992.66,1.0,0.95929,6e-05,3.76418]
[1776486947290,33.96,76989.11,1.0,0.95906,6e-05,3.78096]
[1776486952324,33.96,76988.1,1.0,0.95899,6e-05,3.78638]
[1776486957361,33.96,76983.6,1.0,0.95871,6e-05,3.80727]
[1776486962396,33.97,76982.62,1.0,0.95864,6e-05,3.8124]
[1776486967430,33.97,76982.15,1.0,0.9586,6e-05,3.81523]
[1776486973471,33.97,76982.93,1.0,0.95863,6e-05,3.8127]
[1776486978506,33.97,76982.62,1.0,0.9586,6e-05,3.8149]
[1776486983543,33.98,76981.14,1.0,0.9585,6e-05,3.82232]
[1776486988578,33.98,76982.13,1.0,0.95855,6e-05,3.81869]
[1776486995625,33.98,76982.45,1.0,0.9586,6e-05,3.81383]
[1776487001667,33.99,76982.43,1.0,0.95859,6e-05,3.81498]
[1776487005702,33.99,76987.56,1.0,0.95889,6e-05,3.7928]
[1776487007709,33.99,76996.52,1.0,0.95942,6e-05,3.75347]
[1776487010735,33.99,76997.31,1.0,0.95945,6e-05,3.75082]
[1776487015766,34.0,77001.41,1.0,0.95968,6e-05,3.73414]
[1776487016773,34.0,77011.26,1.0,0.96025,6e-05,3.69119]
[1776487017782,34.0,77012.26,1.0,0.96031,6e-05,3.6872]
[1776487022815,34.0,77013.19,1.0,0.96034,6e-05,3.68504]
[1776487028857,34.01,77011.36,1.0,0.9602,6e-05,3.69525]
[1776487033892,34.02,77009.46,1.0,0.96007,6e-05,3.70531]
[1776487038927,34.02,77010.34,1.0,0.9601,6e-05,3.70312]
[1776487043970,34.03,77019.44,1.0,0.96061,6e-05,3.66507]
[1776487044978,34.03,77019.6,1.0,0.96061,6e-05,3.66476]
[1776487045985,34.03,77025.21,1.0,0.96093,6e-05,3.6408]
[1776487050011,34.03,77028.53,1.0,0.9611,6e-05,3.6278]
[1776487055047,34.04,77028.15,1.0,0.9611,6e-05,3.62663]
[1776487061091,34.04,77030.0,1.0,0.96118,6e-05,3.62065]
[1776487066127,34.05,77028.13,1.0,0.96105,6e-05,3.63035]
[1776487071162,34.05,77030.63,1.0,0.96118,6e-05,3.62105]
[1776487076195,34.06,77034.05,1.0,0.96135,6e-05,3.60789]
[1776487080223,34.06,77042.01,1.0,0.96179,6e-05,3.57515]
[1776487083247,34.07,77043.83,1.0,0.96188,6e-05,3.56855]
[1776487087805,34.07,77048.27,1.0,0.9621,6e-05,3.55174]
[1776487090293,34.08,77055.02,1.0,0.96246,6e-05,3.52403]
[1776487095329,34.08,77053.45,1.0,0.96235,6e-05,3.53308]
[1776487096337,34.08,77059.89,1.0,0.9627,6e-05,3.50635]
[1776487097876,34.09,77059.84,1.0,0.96268,6e-05,3.50758]
[1776487103385,34.1,77059.96,1.0,0.96265,6e-05,3.51017]
[1776487108420,34.1,77057.67,1.0,0.96249,6e-05,3.52235]
[1776487113455,34.11,77055.89,1.0,0.9624,6e-05,3.52785]
[1776487118490,34.12,77054.93,1.0,0.96232,6e-05,3.53429]
[1776487123525,34.13,77057.02,1.0,0.9624,6e-05,3.52785]
[1776487128560,34.13,77058.57,1.0,0.96246,6e-05,3.52374]
[1776487135609,34.14,77056.31,1.0,0.96229,6e-05,3.53659]
[1776487140644,34.15,77056.28,1.0,0.96226,6e-05,3.53897]
[1776487146716,34.16,77053.28,1.0,0.96205,6e-05,3.55434]
[1776487148714,34.16,77058.58,1.0,0.96234,6e-05,3.53274]
[1776487153750,34.17,77060.58,1.0,0.96242,6e-05,3.52656]
[1776487158784,34.18,77060.69,1.0,0.9624,6e-05,3.52837]
[1776487161806,34.18,77070.24,1.0,0.96291,6e-05,3.4896]
[1776487162813,34.18,77072.13,1.0,0.96301,5e-05,3.4822]
[1776487167848,34.19,77072.78,1.0,0.96301,5e-05,3.48212]
[1776487172883,34.2,77066.38,1.0,0.96267,6e-05,3.5069]
[1776487178441,34.21,77065.83,1.0,0.9626,6e-05,3.51189]
[1776487183961,34.21,77066.45,1.0,0.96261,6e-05,3.51153]
[1776487188994,34.22,77067.36,1.0,0.96263,6e-05,3.51003]
[1776487194034,34.23,77066.92,1.0,0.96257,6e-05,3.5142]
[1776487199079,34.23,77068.13,1.0,0.96261,6e-05,3.51142]
[1776487204113,34.24,77067.53,1.0,0.96255,6e-05,3.51625]
[1776487210156,34.25,77067.32,1.0,0.9625,6e-05,3.51985]
[1776487215191,34.26,77068.29,1.0,0.96252,6e-05,3.51805]
[1776487223250,34.27,77066.09,1.0,0.96235,6e-05,3.53081]
[1776487228789,34.28,77066.63,1.0,0.96235,6e-05,3.53118]
[1776487234323,34.28,77066.4,1.0,0.96235,6e-05,3.5299]
[1776487241374,34.31,77066.4,1.0,0.96226,6e-05,3.53693]
[1776487248929,34.37,77067.63,1.0,0.96204,6e-05,3.55377]
[1776487254462,34.38,77067.49,1.0,0.96201,6e-05,3.5564]
[1776487259499,34.39,77066.17,1.0,0.96191,6e-05,3.56398]
[1776487263526,34.39,77059.85,1.0,0.96153,6e-05,3.59231]
[1776487266547,34.39,77065.44,1.0,0.96183,6e-05,3.56965]
[1776487267563,34.4,77067.74,1.0,0.96196,6e-05,3.56031]
[1776487269070,34.4,77056.37,1.0,0.96131,6e-05,3.60927]
[1776487269568,34.4,77056.37,1.0,0.9613,6e-05,3.60958]
[1776487274603,34.4,77057.91,1.0,0.96137,6e-05,3.60455]
[1776487279640,34.41,77059.8,1.0,0.96145,6e-05,3.59812]
[1776487284673,34.41,77060.1,1.0,0.96145,6e-05,3.59845]
[1776487291723,34.42,77060.19,1.0,0.96147,6e-05,3.59583]
[1776487297763,34.43,77059.45,1.0,0.9614,6e-05,3.60088]
[1776487302798,34.43,77059.17,1.0,0.96137,6e-05,3.60365]
[1776487307834,34.44,77062.15,1.0,0.96151,6e-05,3.59254]
[1776487309849,34.44,77065.91,1.0,0.96172,6e-05,3.5773]
[1776487316898,34.45,77065.91,1.0,0.96168,6e-05,3.57981]
[1776487321933,34.45,77065.9,1.0,0.96166,6e-05,3.58164]
[1776487326968,34.46,77068.94,1.0,0.96181,6e-05,3.57062]
[1776487331000,34.46,77072.44,1.0,0.96198,6e-05,3.55745]
[1776487336030,34.47,77072.37,1.0,0.96195,6e-05,3.55979]
[1776487344088,34.48,77072.84,1.0,0.96193,6e-05,3.56109]
[1776487347110,34.48,77067.36,1.0,0.96161,6e-05,3.58538]
[1776487352147,34.49,77067.01,1.0,0.96161,6e-05,3.58421]
[1776487357183,34.49,77066.59,1.0,0.96157,6e-05,3.58781]
[1776487362217,34.5,77062.99,1.0,0.96134,6e-05,3.60486]
[1776487367251,34.5,77061.79,1.0,0.96125,6e-05,3.61159]
[1776487374300,34.51,77062.64,1.0,0.96127,6e-05,3.61023]
[1776487379841,34.52,77063.56,1.0,0.96129,6e-05,3.60826]
[1776487383364,34.52,77072.88,1.0,0.9618,6e-05,3.56984]
[1776487388400,34.53,77075.87,1.0,0.96195,6e-05,3.5592]
[1776487394441,34.53,77077.78,1.0,0.96202,6e-05,3.55364]
[1776487399983,34.54,77076.91,1.0,0.96194,6e-05,3.55974]
[1776487405518,34.55,77079.68,1.0,0.96207,6e-05,3.55012]
[1776487410552,34.55,77081.65,1.0,0.96215,6e-05,3.54396]
[1776487416596,34.56,77081.39,1.0,0.96215,6e-05,3.5431]
[1776487422637,34.57,77079.83,1.0,0.96203,6e-05,3.5521]
[1776487427678,34.58,77079.36,1.0,0.96197,6e-05,3.55648]
[1776487432708,34.58,77078.08,1.0,0.96187,6e-05,3.56385]
[1776487440268,34.59,77078.07,1.0,0.96184,6e-05,3.56663]
[1776487443784,34.6,77083.65,1.0,0.96213,6e-05,3.54478]
[1776487450337,34.6,77078.62,1.0,0.96181,6e-05,3.56826]
[1776487456875,34.61,77079.32,1.0,0.96182,6e-05,3.56794]
[1776487462917,34.62,77079.55,1.0,0.9618,6e-05,3.5692]
[1776487467955,34.63,77082.81,1.0,0.96196,6e-05,3.55741]
[1776487476016,34.65,77083.86,1.0,0.96196,6e-05,3.5563]
[1776487481048,34.66,77083.46,1.0,0.96191,6e-05,3.56022]
[1776487485076,34.69,77076.59,1.0,0.9614,6e-05,3.59848]
[1776487487088,34.7,77068.59,1.0,0.9609,6e-05,3.63651]
[1776487489102,34.7,77064.91,1.0,0.96068,6e-05,3.65292]
[1776487492123,34.71,77059.8,1.0,0.96033,6e-05,3.679]
[1776487493130,34.72,77053.0,1.0,0.95993,6e-05,3.70848]
[1776487494138,34.72,77045.64,1.0,0.9595,6e-05,3.74049]
[1776487495202,34.72,77045.9,1.0,0.95951,6e-05,3.73956]
[1776487497175,34.72,76999.49,1.0,0.95673,6e-05,3.94421]
[1776487498182,34.72,76990.75,1.0,0.95619,6e-05,3.98352]
[1776487499187,34.72,76991.47,1.0,0.95623,6e-05,3.98006]
[1776487502208,34.72,77007.63,1.0,0.95724,6e-05,3.90701]
[1776487503216,34.71,77013.93,1.0,0.95762,6e-05,3.87892]
[1776487504222,34.71,77010.13,1.0,0.95739,6e-05,3.89575]
[1776487508253,34.71,77008.69,1.0,0.95731,6e-05,3.90185]
[1776487513307,34.71,77009.6,1.0,0.95737,6e-05,3.89746]
[1776487514302,34.71,77027.32,1.0,0.95844,6e-05,3.81904]
[1776487515309,34.71,77035.96,1.0,0.95895,6e-05,3.78135]
[1776487520346,34.71,77037.05,1.0,0.95901,6e-05,3.77708]
[1776487525379,34.72,77034.58,1.0,0.95885,6e-05,3.78829]
[1776487529412,34.72,77042.72,1.0,0.95933,6e-05,3.75323]
[1776487534446,34.72,77046.01,1.0,0.95956,6e-05,3.73505]
[1776487539481,34.72,77047.37,1.0,0.95963,6e-05,3.7299]
[1776487544519,34.72,77047.25,1.0,0.95961,6e-05,3.731]
[1776487546529,34.72,77052.09,1.0,0.95989,6e-05,3.71064]
[1776487551567,34.73,77053.19,1.0,0.95994,6e-05,3.70689]
[1776487556601,34.73,77049.64,1.0,0.95972,6e-05,3.72309]
[1776487561635,34.73,77047.23,1.0,0.95957,6e-05,3.73441]
[1776487566678,34.74,77046.78,1.0,0.95953,6e-05,3.73719]
[1776487571707,34.74,77045.19,1.0,0.95943,6e-05,3.74488]
[1776487576742,34.74,77045.94,1.0,0.95946,6e-05,3.74245]
[1776487583794,34.74,77046.67,1.0,0.95949,6e-05,3.74048]
[1776487591342,34.75,77047.25,1.0,0.95955,6e-05,3.73473]
[1776487596883,34.75,77047.37,1.0,0.95954,6e-05,3.73505]
[1776487601919,34.75,77048.33,1.0,0.95959,6e-05,3.73175]
[1776487606953,34.76,77048.57,1.0,0.95959,6e-05,3.73155]
[1776487620042,34.76,77050.13,1.0,0.95965,6e-05,3.72706]
[1776487626087,34.77,77049.93,1.0,0.95963,6e-05,3.72901]
[1776487631123,34.77,77049.58,1.0,0.95959,6e-05,3.73136]
[1776487638172,34.77,77049.59,1.0,0.95958,6e-05,3.73247]
[1776487643206,34.78,77051.1,1.0,0.95966,6e-05,3.72682]
[1776487650256,34.78,77052.7,1.0,0.95973,6e-05,3.7212]
[1776487655293,34.78,77051.91,1.0,0.95972,6e-05,3.72097]
[1776487662342,34.79,77053.96,1.0,0.95982,6e-05,3.71378]
[1776487672409,34.79,77053.6,1.0,0.95977,6e-05,3.71736]
[1776487678455,34.8,77052.92,1.0,0.95971,6e-05,3.72148]
[1776487683489,34.8,77053.27,1.0,0.95972,6e-05,3.72097]
[1776487686510,34.8,77059.06,1.0,0.96005,6e-05,3.69677]
[1776487692055,34.81,77059.06,1.0,0.96003,6e-05,3.69792]
[1776487697587,34.81,77058.75,1.0,0.96,6e-05,3.70053]
[1776487702622,34.81,77063.29,1.0,0.96024,6e-05,3.68213]
[1776487707665,34.82,77063.42,1.0,0.96024,6e-05,3.68262]
[1776487709672,34.82,77068.81,1.0,0.96054,6e-05,3.66013]
[1776487715714,34.82,77069.91,1.0,0.96063,6e-05,3.65252]
[1776487720747,34.83,77068.47,1.0,0.96052,6e-05,3.66004]
[1776487725783,34.83,77068.03,1.0,0.96048,6e-05,3.66334]
[1776487730824,34.84,77068.48,1.0,0.96049,6e-05,3.66287]
[1776487736865,34.84,77068.74,1.0,0.96048,6e-05,3.66345]
[1776487742406,34.85,77069.82,1.0,0.96052,6e-05,3.66046]
[1776487747943,34.85,77070.8,1.0,0.96056,6e-05,3.65771]
[1776487752476,34.86,77077.39,1.0,0.96091,6e-05,3.63139]
[1776487756001,34.86,77070.81,1.0,0.96052,6e-05,3.66023]
[1776487761034,34.86,77070.73,1.0,0.9605,6e-05,3.66205]
[1776487767076,34.87,77068.87,1.0,0.96037,6e-05,3.67168]
[1776487772617,34.87,77069.22,1.0,0.96041,6e-05,3.66731]
[1776487779162,34.88,77070.11,1.0,0.96044,6e-05,3.66523]
[1776487784195,34.88,77063.95,1.0,0.96007,6e-05,3.69286]
[1776487790237,34.89,77064.23,1.0,0.96007,6e-05,3.69307]
[1776487795273,34.89,77065.02,1.0,0.9601,6e-05,3.69089]
[1776487800312,34.9,77067.68,1.0,0.96023,6e-05,3.68076]
[1776487803329,34.9,77072.87,1.0,0.96052,6e-05,3.65949]
[1776487808366,34.9,77073.46,1.0,0.96053,6e-05,3.65843]
[1776487811387,34.91,77079.23,1.0,0.96085,6e-05,3.63492]
[1776487814411,34.91,77080.63,1.0,0.96092,6e-05,3.63004]
[1776487823472,34.92,77080.77,1.0,0.96088,6e-05,3.63289]
[1776487826492,34.92,77086.37,1.0,0.96118,6e-05,3.61037]
[1776487831528,34.93,77087.04,1.0,0.96124,6e-05,3.60497]
[1776487836563,34.94,77088.15,1.0,0.96127,6e-05,3.60235]
[1776487841597,34.94,77086.73,1.0,0.96116,6e-05,3.61033]
[1776487846636,34.95,77089.76,1.0,0.96131,6e-05,3.59967]
[1776487852675,34.96,77089.63,1.0,0.96127,6e-05,3.60268]
[1776487857709,34.96,77090.8,1.0,0.96131,6e-05,3.59978]
[1776487863750,34.97,77095.63,1.0,0.96154,6e-05,3.58213]
[1776487869794,34.98,77095.72,1.0,0.96151,6e-05,3.58423]
[1776487872814,34.98,77101.82,1.0,0.96184,6e-05,3.56004]
[1776487877852,34.99,77105.63,1.0,0.96202,6e-05,3.54636]
[1776487879865,34.99,77100.6,1.0,0.96173,6e-05,3.56806]
[1776487883392,34.99,77095.57,1.0,0.96144,6e-05,3.59016]
[1776487887921,35.0,77090.79,1.0,0.96115,6e-05,3.61188]
[1776487893462,35.0,77088.67,1.0,0.96105,6e-05,3.61782]
[1776487899001,35.01,77089.34,1.0,0.96107,6e-05,3.61684]
[1776487909070,35.02,77088.93,1.0,0.961,6e-05,3.62156]
[1776487914106,35.02,77090.59,1.0,0.96108,6e-05,3.6161]
[1776487920149,35.03,77092.05,1.0,0.96113,6e-05,3.61184]
[1776487927197,35.04,77098.05,1.0,0.96144,6e-05,3.5891]
[1776487930218,35.04,77098.07,1.0,0.96142,6e-05,3.5901]
[1776487936261,35.05,77101.93,1.0,0.96161,6e-05,3.57625]
[1776487939280,35.05,77109.84,1.0,0.96203,5e-05,3.54465]
[1776487944320,35.06,77110.1,1.0,0.96202,5e-05,3.54572]
[1776487949354,35.07,77111.64,1.0,0.96207,5e-05,3.54144]
[1776487954397,35.07,77113.72,1.0,0.9622,5e-05,3.53054]
[1776487962443,35.08,77116.16,1.0,0.96229,5e-05,3.52404]
[1776487967479,35.09,77116.65,1.0,0.96229,5e-05,3.52425]
[1776487969492,35.09,77111.55,1.0,0.962,5e-05,3.54616]
[1776487974528,35.1,77107.45,1.0,0.96174,6e-05,3.56518]
[1776487979563,35.11,77105.84,1.0,0.96163,6e-05,3.57378]
[1776487984601,35.11,77101.43,1.0,0.96136,6e-05,3.59424]
[1776487989633,35.12,77100.42,1.0,0.96128,6e-05,3.59978]
[1776487996683,35.13,77099.68,1.0,0.96121,6e-05,3.60544]
[1776488001717,35.13,77098.84,1.0,0.96114,6e-05,3.6105]
[1776488004739,35.13,77104.92,1.0,0.96147,6e-05,3.58617]
[1776488006754,35.14,77113.25,1.0,0.96192,5e-05,3.55241]
[1776488007761,35.14,77105.56,1.0,0.96149,6e-05,3.58464]
[1776488014305,35.14,77103.86,1.0,0.96141,6e-05,3.58931]
[1776488020851,35.15,77103.46,1.0,0.96135,6e-05,3.59354]
[1776488026893,35.16,77102.67,1.0,0.96128,6e-05,3.59909]
[1776488034448,35.17,77103.15,1.0,0.96127,6e-05,3.59978]
[1776488039986,35.17,77103.15,1.0,0.96125,6e-05,3.60099]
[1776488044015,35.17,77096.02,1.0,0.96086,6e-05,3.6301]
[1776488049048,35.17,77092.79,1.0,0.9607,6e-05,3.64254]
[1776488054081,35.16,77092.59,1.0,0.9607,6e-05,3.64224]
[1776488059117,35.16,77092.81,1.0,0.96073,6e-05,3.64015]
[1776488064659,35.16,77094.34,1.0,0.96083,6e-05,3.63257]
[1776488070194,35.15,77094.22,1.0,0.96084,6e-05,3.63173]
[1776488075230,35.15,77093.96,1.0,0.96089,6e-05,3.62719]
[1776488081271,35.14,77093.92,1.0,0.9609,6e-05,3.62605]
[1776488086306,35.14,77093.79,1.0,0.96091,6e-05,3.62547]
[1776488091341,35.14,77094.17,1.0,0.96095,6e-05,3.62276]
[1776488101411,35.13,77094.32,1.0,0.96098,6e-05,3.61993]
[1776488110475,35.12,77094.82,1.0,0.96104,6e-05,3.61588]
[1776488115512,35.12,77095.06,1.0,0.96107,6e-05,3.61378]
[1776488119542,35.12,77089.24,1.0,0.96075,6e-05,3.63726]
[1776488125085,35.11,77087.99,1.0,0.9607,6e-05,3.64084]
[1776488132630,35.11,77088.58,1.0,0.96081,6e-05,3.63182]
[1776488137664,35.1,77088.69,1.0,0.96083,6e-05,3.62994]
[1776488145224,35.09,77088.68,1.0,0.96086,6e-05,3.62773]
[1776488155294,35.08,77089.48,1.0,0.96094,6e-05,3.62165]
[1776488164859,35.08,77090.06,1.0,0.96101,6e-05,3.61661]
[1776488170901,35.07,77088.35,1.0,0.96094,6e-05,3.62218]
[1776488174930,35.07,77093.19,1.0,0.96122,6e-05,3.60095]
[1776488180971,35.06,77095.02,1.0,0.96134,6e-05,3.5921]
[1776488182987,35.06,77111.34,1.0,0.96224,5e-05,3.52414]
[1776488183992,35.06,77105.57,1.0,0.96193,6e-05,3.54787]
[1776488189031,35.06,77104.52,1.0,0.96188,6e-05,3.55176]
[1776488194067,35.06,77104.0,1.0,0.9619,6e-05,3.54905]
[1776488199100,35.06,77103.66,1.0,0.96188,6e-05,3.55016]
[1776488204136,35.06,77103.11,1.0,0.96185,6e-05,3.55218]
[1776488209169,35.06,77106.67,1.0,0.96205,5e-05,3.53728]
[1776488211184,35.06,77111.99,1.0,0.96234,5e-05,3.51532]
[1776488215212,35.06,77118.59,1.0,0.9627,5e-05,3.48827]
[1776488220250,35.06,77120.38,1.0,0.9628,5e-05,3.48113]
[1776488225282,35.06,77125.12,1.0,0.96305,5e-05,3.46192]
[1776488230318,35.06,77128.98,1.0,0.96325,5e-05,3.44651]
[1776488232332,35.06,77152.42,1.0,0.96449,5e-05,3.35252]
[1776488233339,35.06,77162.49,1.0,0.965,5e-05,3.31286]
[1776488238374,35.07,77160.1,1.0,0.96486,5e-05,3.32366]
[1776488243409,35.07,77162.16,1.0,0.96495,5e-05,3.31685]
[1776488248444,35.08,77158.94,1.0,0.96477,5e-05,3.33093]
[1776488253479,35.08,77156.3,1.0,0.96466,5e-05,3.33827]
[1776488254486,35.08,77150.32,1.0,0.96435,5e-05,3.36228]
[1776488256005,35.08,77156.43,1.0,0.96466,5e-05,3.33817]
[1776488257509,35.08,77159.91,1.0,0.96483,5e-05,3.32489]
[1776488262543,35.09,77160.75,1.0,0.96486,5e-05,3.323]
[1776488267576,35.09,77157.41,1.0,0.96467,5e-05,3.33763]
[1776488272611,35.1,77152.64,1.0,0.9644,5e-05,3.35792]
[1776488279661,35.1,77149.88,1.0,0.96424,5e-05,3.37049]
[1776488284700,35.1,77147.46,1.0,0.9641,5e-05,3.38119]
[1776488289737,35.11,77148.18,1.0,0.96413,5e-05,3.37929]
[1776488294770,35.11,77148.42,1.0,0.96413,5e-05,3.37932]
[1776488300815,35.11,77147.74,1.0,0.96407,5e-05,3.38318]
[1776488306353,35.12,77145.76,1.0,0.96396,5e-05,3.39219]
[1776488311893,35.12,77145.3,1.0,0.96396,5e-05,3.39049]
[1776488317937,35.12,77145.92,1.0,0.96398,5e-05,3.38902]
[1776488322969,35.13,77143.62,1.0,0.96385,5e-05,3.39907]
[1776488328009,35.13,77144.15,1.0,0.96387,5e-05,3.39771]
[1776488333040,35.13,77144.59,1.0,0.96388,5e-05,3.39672]
[1776488338076,35.13,77144.81,1.0,0.96389,5e-05,3.39661]
[1776488345127,35.14,77145.89,1.0,0.96393,5e-05,3.3935]
[1776488350162,35.14,77146.33,1.0,0.96394,5e-05,3.39233]
[1776488355198,35.14,77141.55,1.0,0.96368,5e-05,3.41234]
[1776488361240,35.14,77141.21,1.0,0.96365,5e-05,3.41438]
[1776488366775,35.15,77141.05,1.0,0.96364,5e-05,3.41561]
[1776488374330,35.15,77142.11,1.0,0.96372,5e-05,3.40794]
[1776488380379,35.15,77142.81,1.0,0.96375,5e-05,3.40595]
[1776488383393,35.15,77138.47,1.0,0.96351,5e-05,3.42376]
[1776488387421,35.15,77134.44,1.0,0.9633,5e-05,3.44033]
[1776488396985,35.16,77131.23,1.0,0.96312,5e-05,3.45353]
[1776488401519,35.16,77128.86,1.0,0.963,5e-05,3.46314]
[1776488407057,35.15,77128.28,1.0,0.96297,5e-05,3.46528]
[1776488408568,35.15,77135.34,1.0,0.96335,5e-05,3.4366]
[1776488411589,35.15,77142.95,1.0,0.96375,5e-05,3.40603]
[1776488417132,35.16,77139.61,1.0,0.96357,5e-05,3.41977]
[1776488422666,35.16,77139.77,1.0,0.96357,5e-05,3.41938]
[1776488425688,35.16,77134.93,1.0,0.96331,5e-05,3.43896]
[1776488430722,35.16,77135.84,1.0,0.96336,5e-05,3.43531]
[1776488432738,35.16,77141.48,1.0,0.96371,5e-05,3.40821]
[1776488437773,35.16,77142.06,1.0,0.96373,5e-05,3.40614]
[1776488442813,35.16,77148.22,1.0,0.96405,5e-05,3.38174]
[1776488443821,35.16,77154.86,1.0,0.9644,5e-05,3.35537]
[1776488444826,35.16,77155.36,1.0,0.96442,5e-05,3.35353]
[1776488457413,35.17,77154.27,1.0,0.96434,5e-05,3.36021]
[1776488462952,35.17,77149.9,1.0,0.9641,5e-05,3.37847]
[1776488467988,35.17,77147.36,1.0,0.96395,5e-05,3.38944]
[1776488468995,35.17,77141.56,1.0,0.96364,5e-05,3.41287]
[1776488470005,35.17,77141.63,1.0,0.96365,5e-05,3.4127]
[1776488475044,35.18,77141.77,1.0,0.96365,5e-05,3.41275]
[1776488479070,35.18,77146.2,1.0,0.96387,5e-05,3.39551]
[1776488484105,35.18,77148.18,1.0,0.96397,5e-05,3.38843]
[1776488489141,35.18,77147.12,1.0,0.9639,5e-05,3.39354]
[1776488492161,35.18,77160.0,1.0,0.96461,5e-05,3.33837]
[1776488493173,35.19,77169.5,1.0,0.96509,5e-05,3.30115]
[1776488494175,35.19,77169.22,1.0,0.96507,5e-05,3.30258]
[1776488497196,35.19,77163.52,1.0,0.96477,5e-05,3.32602]
[1776488502234,35.19,77161.29,1.0,0.96464,5e-05,3.33631]
[1776488507773,35.2,77161.73,1.0,0.96464,5e-05,3.33625]
[1776488513312,35.21,77164.31,1.0,0.96474,5e-05,3.32819]
[1776488518343,35.21,77166.61,1.0,0.96484,5e-05,3.32063]
[1776488523380,35.22,77170.08,1.0,0.965,5e-05,3.3085]
[1776488528414,35.22,77173.9,1.0,0.96517,5e-05,3.29504]
[1776488533449,35.23,77175.97,1.0,0.96526,5e-05,3.28848]
[1776488538484,35.23,77175.79,1.0,0.96523,5e-05,3.29073]
[1776488543518,35.24,77175.14,1.0,0.96518,5e-05,3.29478]
[1776488546541,35.24,77168.99,1.0,0.96485,5e-05,3.31977]
[1776488551574,35.24,77167.15,1.0,0.96479,5e-05,3.32391]
[1776488556609,35.25,77164.92,1.0,0.96465,5e-05,3.33396]
[1776488560637,35.25,77170.87,1.0,0.96495,5e-05,3.31156]
[1776488563702,35.25,77180.52,1.0,0.96543,5e-05,3.27464]
[1776488569700,35.26,77179.54,1.0,0.96535,5e-05,3.28036]
[1776488576748,35.27,77181.48,1.0,0.96542,5e-05,3.27496]
[1776488582791,35.27,77184.78,1.0,0.96557,5e-05,3.26401]
[1776488588338,35.28,77189.53,1.0,0.96578,5e-05,3.2472]
[1776488593868,35.29,77192.11,1.0,0.96589,5e-05,3.2393]
[1776488598905,35.29,77194.1,1.0,0.96596,5e-05,3.23336]
[1776488603938,35.3,77193.93,1.0,0.96594,5e-05,3.2356]
[1776488608973,35.3,77196.02,1.0,0.96602,5e-05,3.22914]
[1776488614008,35.31,77193.81,1.0,0.96593,5e-05,3.23498]
[1776488620063,35.31,77193.39,1.0,0.96589,5e-05,3.23836]
[1776488625095,35.32,77195.32,1.0,0.96596,5e-05,3.23236]
[1776488631127,35.32,77196.73,1.0,0.96601,5e-05,3.22867]
[1776488636162,35.33,77198.13,1.0,0.96606,5e-05,3.22473]
[1776488641198,35.33,77197.76,1.0,0.96603,5e-05,3.22759]
[1776488647245,35.34,77199.2,1.0,0.96608,5e-05,3.22375]
[1776488650264,35.34,77191.6,1.0,0.96569,5e-05,3.25394]
[1776488653284,35.34,77187.05,1.0,0.96545,5e-05,3.27229]
[1776488659326,35.35,77184.05,1.0,0.96528,5e-05,3.28535]
[1776488665368,35.35,77182.14,1.0,0.96516,5e-05,3.29425]
[1776488670403,35.36,77179.52,1.0,0.96501,5e-05,3.30573]
[1776488675439,35.36,77178.21,1.0,0.96497,5e-05,3.30787]
[1776488681488,35.37,77176.2,1.0,0.96484,5e-05,3.31766]
[1776488686518,35.37,77175.98,1.0,0.96482,5e-05,3.31989]
[1776488691551,35.38,77176.78,1.0,0.96484,5e-05,3.31813]
[1776488696585,35.38,77179.05,1.0,0.96494,5e-05,3.3106]
[1776488698601,35.38,77185.42,1.0,0.96525,5e-05,3.28633]
[1776488702629,35.39,77191.16,1.0,0.96553,5e-05,3.26533]
[1776488707663,35.39,77194.57,1.0,0.96568,5e-05,3.25379]
[1776488711691,35.4,77199.88,1.0,0.96593,5e-05,3.23465]
[1776488716728,35.4,77200.57,1.0,0.96594,5e-05,3.23369]
[1776488722768,35.41,77200.77,1.0,0.96592,5e-05,3.23484]
[1776488727805,35.42,77200.42,1.0,0.96589,5e-05,3.23772]
[1776488732839,35.42,77200.19,1.0,0.9659,5e-05,3.2358]
[1776488739403,35.43,77200.7,1.0,0.9659,5e-05,3.23562]
[1776488744922,35.43,77200.7,1.0,0.96588,5e-05,3.23738]
[1776488749956,35.44,77201.87,1.0,0.96592,5e-05,3.2343]
[1776488752979,35.44,77195.9,1.0,0.96561,5e-05,3.25816]
[1776488759543,35.45,77187.91,1.0,0.96518,5e-05,3.29094]
[1776488765066,35.45,77183.8,1.0,0.96496,5e-05,3.30825]
[1776488770105,35.45,77179.36,1.0,0.96471,5e-05,3.32688]
[1776488775136,35.46,77178.23,1.0,0.96464,5e-05,3.33258]
[1776488780170,35.46,77178.17,1.0,0.96462,5e-05,3.33404]
[1776488785206,35.47,77177.04,1.0,0.96455,5e-05,3.33978]
[1776488792254,35.47,77175.27,1.0,0.96447,5e-05,3.34415]
[1776488798296,35.48,77172.55,1.0,0.96431,5e-05,3.3564]
[1776488803335,35.48,77171.96,1.0,0.96427,5e-05,3.36001]
[1776488808369,35.49,77172.31,1.0,0.96427,5e-05,3.3599]
[1776488815418,35.49,77171.88,1.0,0.96422,5e-05,3.36338]
[1776488820453,35.5,77172.56,1.0,0.96424,5e-05,3.36197]
[1776488827503,35.5,77172.64,1.0,0.96422,5e-05,3.36342]
[1776488832537,35.51,77172.24,1.0,0.96419,5e-05,3.36625]
[1776488837572,35.51,77170.88,1.0,0.9641,5e-05,3.37283]
[1776488844626,35.52,77170.08,1.0,0.96403,5e-05,3.37781]
[1776488850175,35.52,77169.99,1.0,0.96402,5e-05,3.37927]
[1776488855699,35.52,77170.85,1.0,0.96409,5e-05,3.37278]
[1776488862748,35.53,77171.66,1.0,0.96411,5e-05,3.37113]
[1776488870315,35.53,77171.95,1.0,0.9641,5e-05,3.37155]
[1776488875839,35.54,77172.14,1.0,0.9641,5e-05,3.37214]
[1776488880876,35.54,77169.94,1.0,0.96397,5e-05,3.38193]
[1776488886916,35.55,77170.43,1.0,0.96398,5e-05,3.38129]
[1776488891952,35.55,77170.46,1.0,0.96396,5e-05,3.38231]
[1776488896986,35.55,77170.9,1.0,0.96397,5e-05,3.38165]
[1776488904035,35.56,77172.47,1.0,0.96403,5e-05,3.37699]
[1776488910597,35.56,77174.0,1.0,0.96409,5e-05,3.37235]
[1776488916123,35.57,77174.27,1.0,0.96413,5e-05,3.36831]
[1776488918133,35.57,77179.49,1.0,0.9644,5e-05,3.34826]
[1776488923168,35.57,77183.0,1.0,0.96456,5e-05,3.33585]
[1776488928202,35.58,77182.5,1.0,0.96452,5e-05,3.33917]
[1776488934245,35.58,77183.73,1.0,0.96456,5e-05,3.3359]
[1776488940807,35.59,77184.1,1.0,0.96456,5e-05,3.33617]
[1776488946333,35.59,77188.91,1.0,0.96479,5e-05,3.31858]
[1776488951364,35.6,77188.95,1.0,0.96477,5e-05,3.31969]
[1776488956400,35.6,77190.49,1.0,0.96483,5e-05,3.31494]
[1776488961434,35.61,77193.85,1.0,0.96499,5e-05,3.30322]
[1776488966469,35.61,77194.16,1.0,0.96499,5e-05,3.30339]
[1776488971504,35.62,77193.97,1.0,0.965,5e-05,3.30112]
[1776488977548,35.62,77193.99,1.0,0.96498,5e-05,3.30267]
[1776488982582,35.63,77193.82,1.0,0.96496,5e-05,3.30467]
[1776488986610,35.63,77202.98,1.0,0.96541,5e-05,3.27022]
[1776488987623,35.63,77206.72,1.0,0.96559,5e-05,3.25612]
[1776488992654,35.64,77203.72,1.0,0.96542,5e-05,3.26938]
[1776488996685,35.64,77209.71,1.0,0.9657,5e-05,3.24769]
[1776488999702,35.64,77209.04,1.0,0.96565,5e-05,3.25141]
[1776489001716,35.65,77208.37,1.0,0.96561,5e-05,3.25475]
[1776489006755,35.65,77207.03,1.0,0.96552,5e-05,3.26183]
[1776489012794,35.66,77205.42,1.0,0.9654,5e-05,3.27035]
[1776489017829,35.67,77205.64,1.0,0.96539,5e-05,3.27187]
[1776489021859,35.67,77210.98,1.0,0.96563,5e-05,3.25297]
[1776489026893,35.68,77214.15,1.0,0.96576,5e-05,3.24294]
[1776489030921,35.69,77210.32,1.0,0.96555,5e-05,3.25929]
[1776489035967,35.69,77207.57,1.0,0.96543,5e-05,3.26733]
[1776489041531,35.7,77208.9,1.0,0.96548,5e-05,3.264]
[1776489047041,35.71,77212.19,1.0,0.96561,5e-05,3.25347]
[1776489052079,35.71,77216.21,1.0,0.96579,5e-05,3.23987]
[1776489058121,35.72,77219.02,1.0,0.9659,5e-05,3.2314]
[1776489063156,35.73,77221.91,1.0,0.96602,5e-05,3.2223]
[1776489068191,35.73,77222.58,1.0,0.96603,5e-05,3.2217]
[1776489073226,35.74,77224.22,1.0,0.96608,5e-05,3.21735]
[1776489078261,35.75,77222.41,1.0,0.96597,5e-05,3.22617]
[1776489083297,35.75,77219.14,1.0,0.96578,5e-05,3.24038]
[1776489088332,35.76,77216.87,1.0,0.96565,5e-05,3.25071]
[1776489093367,35.76,77216.83,1.0,0.96567,5e-05,3.24811]
[1776489100415,35.77,77217.37,1.0,0.96567,5e-05,3.24824]
[1776489106458,35.78,77214.84,1.0,0.96552,5e-05,3.25971]
[1776489112028,35.78,77213.66,1.0,0.96544,5e-05,3.26594]
[1776489120560,35.79,77213.89,1.0,0.96542,5e-05,3.26732]
[1776489125595,35.79,77218.69,1.0,0.96564,5e-05,3.25038]
[1776489128615,35.8,77223.9,1.0,0.96589,5e-05,3.23141]
[1776489130632,35.8,77226.64,1.0,0.96602,5e-05,3.22168]
[1776489136674,35.81,77226.82,1.0,0.966,5e-05,3.22315]
[1776489142237,35.81,77227.92,1.0,0.96602,5e-05,3.2211]
[1776489147751,35.82,77228.62,1.0,0.96604,5e-05,3.22026]
[1776489152787,35.83,77228.65,1.0,0.96606,5e-05,3.2177]
[1776489157822,35.83,77229.33,1.0,0.96606,5e-05,3.21699]
[1776489162856,35.84,77228.52,1.0,0.966,5e-05,3.22191]
[1776489167891,35.84,77227.56,1.0,0.96593,5e-05,3.22736]
[1776489172927,35.85,77226.97,1.0,0.96588,5e-05,3.23135]
[1776489177961,35.86,77226.64,1.0,0.96584,5e-05,3.23467]
[1776489182999,35.86,77226.37,1.0,0.9658,5e-05,3.23739]
[1776489192060,35.87,77225.72,1.0,0.96573,5e-05,3.24283]
[1776489199108,35.88,77225.84,1.0,0.96571,5e-05,3.24465]
[1776489205153,35.89,77225.9,1.0,0.96569,5e-05,3.24637]
[1776489210186,35.89,77225.08,1.0,0.96562,5e-05,3.25111]
[1776489213210,35.9,77239.66,1.0,0.96638,5e-05,3.19211]
[1776489214216,35.9,77251.07,1.0,0.96692,5e-05,3.15019]
[1776489215222,35.9,77243.26,1.0,0.96653,5e-05,3.1799]
[1776489217238,35.9,77237.58,1.0,0.96625,5e-05,3.20212]
[1776489218243,35.9,77231.01,1.0,0.96592,5e-05,3.22737]
[1776489223279,35.91,77227.46,1.0,0.96572,5e-05,3.24261]
[1776489228315,35.91,77220.45,1.0,0.96535,5e-05,3.271]
[1776489233349,35.92,77218.12,1.0,0.96522,5e-05,3.28131]
[1776489238385,35.92,77209.1,1.0,0.96475,5e-05,3.31736]
[1776489241405,35.93,77203.86,1.0,0.96447,5e-05,3.33831]
[1776489243438,35.93,77196.29,1.0,0.96408,5e-05,3.36816]
[1776489246453,35.93,77201.25,1.0,0.96433,5e-05,3.34933]
[1776489251475,35.93,77199.34,1.0,0.96422,5e-05,3.35773]
[1776489254496,35.93,77194.03,1.0,0.96394,5e-05,3.37904]
[1776489259531,35.94,77191.33,1.0,0.96379,5e-05,3.39041]
[1776489264565,35.94,77190.64,1.0,0.96374,5e-05,3.39387]
[1776489269601,35.94,77191.67,1.0,0.96378,5e-05,3.39063]
[1776489274636,35.94,77191.2,1.0,0.96379,5e-05,3.3889]
[1776489280679,35.95,77191.14,1.0,0.96378,5e-05,3.39022]
[1776489285713,35.95,77191.62,1.0,0.96379,5e-05,3.38926]
[1776489290773,35.95,77191.88,1.0,0.96379,5e-05,3.3892]
[1776489295813,35.96,77192.12,1.0,0.96379,5e-05,3.38923]
[1776489300848,35.96,77193.23,1.0,0.96383,5e-05,3.38587]
[1776489305880,35.96,77191.67,1.0,0.96374,5e-05,3.39298]
[1776489310915,35.97,77186.36,1.0,0.96345,5e-05,3.41481]
[1776489315953,35.97,77177.08,1.0,0.96295,5e-05,3.45233]
[1776489316957,35.97,77174.91,1.0,0.96284,5e-05,3.46108]
[1776489321992,35.97,77177.66,1.0,0.96298,5e-05,3.4506]
[1776489327027,35.97,77177.24,1.0,0.96295,5e-05,3.45283]
[1776489333582,35.98,77178.0,1.0,0.96302,5e-05,3.44614]
[1776489344147,35.98,77176.02,1.0,0.9629,5e-05,3.45521]
[1776489351195,35.98,77174.39,1.0,0.96281,5e-05,3.46236]
[1776489356238,35.98,77175.73,1.0,0.96287,5e-05,3.45749]
[1776489361266,35.99,77174.06,1.0,0.96278,5e-05,3.46458]
[1776489363280,35.99,77169.03,1.0,0.96251,5e-05,3.48476]
[1776489370329,35.99,77168.51,1.0,0.96248,5e-05,3.48713]
[1776489375363,35.99,77166.75,1.0,0.96238,5e-05,3.49431]
[1776489381406,35.99,77166.05,1.0,0.96234,5e-05,3.49721]
[1776489384428,35.99,77174.22,1.0,0.96278,5e-05,3.46467]
[1776489388454,35.99,77179.31,1.0,0.96304,5e-05,3.44476]
[1776489394005,35.99,77180.99,1.0,0.96317,5e-05,3.434]
[1776489399533,35.99,77186.42,1.0,0.96345,5e-05,3.41298]
[1776489403560,35.99,77193.81,1.0,0.96383,5e-05,3.38425]
[1776489407588,35.99,77198.83,1.0,0.96408,5e-05,3.36509]
[1776489413633,36.0,77200.19,1.0,0.96414,5e-05,3.36052]
[1776489418666,36.0,77201.03,1.0,0.96418,5e-05,3.3579]
[1776489422694,36.0,77195.9,1.0,0.9639,5e-05,3.37844]
[1776489427736,36.0,77192.64,1.0,0.96373,5e-05,3.3917]
[1776489432769,36.0,77192.0,1.0,0.96369,5e-05,3.39472]
[1776489437806,36.01,77193.06,1.0,0.96374,5e-05,3.39115]
[1776489444357,36.01,77193.75,1.0,0.96376,5e-05,3.38929]
[1776489450900,36.01,77188.88,1.0,0.9635,5e-05,3.40912]
[1776489455932,36.01,77186.74,1.0,0.96343,5e-05,3.41365]
[1776489460967,36.01,77188.58,1.0,0.96351,5e-05,3.40701]
[1776489464497,36.02,77201.22,1.0,0.96416,5e-05,3.35812]
[1776489466007,36.02,77200.69,1.0,0.96413,5e-05,3.36041]
[1776489468017,36.02,77207.43,1.0,0.96447,5e-05,3.33466]
[1776489473052,36.02,77206.53,1.0,0.9644,5e-05,3.33944]
[1776489478093,36.03,77206.53,1.0,0.96439,5e-05,3.34065]
[1776489483125,36.03,77204.77,1.0,0.96428,5e-05,3.34864]
[1776489488161,36.03,77200.84,1.0,0.96407,5e-05,3.36496]
[1776489493199,36.04,77201.99,1.0,0.96412,5e-05,3.36149]
[1776489500245,36.04,77203.27,1.0,0.96416,5e-05,3.35801]
[1776489505278,36.05,77203.61,1.0,0.96416,5e-05,3.35797]
[1776489510320,36.05,77202.93,1.0,0.96411,5e-05,3.36173]
[1776489516356,36.06,77202.09,1.0,0.9641,5e-05,3.36194]
[1776489523405,36.06,77201.05,1.0,0.96402,5e-05,3.36756]
[1776489528443,36.06,77196.87,1.0,0.96379,5e-05,3.38493]
[1776489531462,36.07,77189.26,1.0,0.96339,5e-05,3.41528]
[1776489536496,36.07,77187.45,1.0,0.96329,5e-05,3.42315]
[1776489540524,36.07,77182.85,1.0,0.96304,5e-05,3.44179]
[1776489545558,36.07,77180.87,1.0,0.96293,5e-05,3.45011]
[1776489552608,36.07,77179.14,1.0,0.96283,5e-05,3.45761]
[1776489565204,36.08,77177.28,1.0,0.96272,5e-05,3.46603]
[1776489575274,36.08,77177.23,1.0,0.96275,5e-05,3.46269]
[1776489581813,36.08,77181.08,1.0,0.96294,5e-05,3.44812]
[1776489586847,36.08,77182.96,1.0,0.96303,5e-05,3.44117]
[1776489595415,36.09,77177.84,1.0,0.96275,5e-05,3.46217]
[1776489600945,36.09,77171.79,1.0,0.96243,5e-05,3.48671]
[1776489605484,36.09,77167.33,1.0,0.96219,5e-05,3.50469]
[1776489611014,36.09,77166.99,1.0,0.96217,5e-05,3.50608]
[1776489615554,36.09,77161.71,1.0,0.96189,5e-05,3.52723]
[1776489617061,36.09,77167.14,1.0,0.96218,5e-05,3.50539]
[1776489618064,36.09,77172.43,1.0,0.96246,5e-05,3.48423]
[1776489623102,36.09,77173.05,1.0,0.96249,5e-05,3.48191]
[1776489628137,36.09,77170.77,1.0,0.96237,5e-05,3.49119]
[1776489633173,36.09,77169.73,1.0,0.96236,5e-05,3.49092]
[1776489638209,36.09,77169.61,1.0,0.96235,5e-05,3.49148]
[1776489643244,36.09,77168.32,1.0,0.96228,5e-05,3.49668]
[1776489648279,36.09,77171.23,1.0,0.96243,5e-05,3.48506]
[1776489654322,36.09,77171.83,1.0,0.96246,5e-05,3.4828]
[1776489659357,36.09,77173.91,1.0,0.96257,5e-05,3.47465]
[1776489664392,36.09,77173.78,1.0,0.96256,5e-05,3.47534]
[1776489671442,36.09,77173.67,1.0,0.96256,5e-05,3.47602]
[1776489676476,36.09,77173.63,1.0,0.96255,5e-05,3.47634]
[1776489681513,36.09,77174.87,1.0,0.96261,5e-05,3.4716]
[1776489686547,36.09,77178.61,1.0,0.96281,5e-05,3.4569]
[1776489691580,36.09,77180.77,1.0,0.96297,5e-05,3.44402]
[1776489696616,36.09,77181.03,1.0,0.96298,5e-05,3.44318]
[1776489705679,36.1,77184.02,1.0,0.96313,5e-05,3.43165]
[1776489710715,36.1,77189.72,1.0,0.96343,5e-05,3.40935]
[1776489715749,36.1,77189.62,1.0,0.96342,5e-05,3.40987]
[1776489720785,36.1,77184.84,1.0,0.96317,5e-05,3.42879]
[1776489725820,36.1,77181.44,1.0,0.96299,5e-05,3.44227]
[1776489728841,36.1,77175.63,1.0,0.96268,5e-05,3.46526]
[1776489733875,36.1,77173.98,1.0,0.9626,5e-05,3.47168]
[1776489735888,36.1,77168.97,1.0,0.96233,5e-05,3.49156]
[1776489739917,36.1,77162.83,1.0,0.96201,5e-05,3.51589]
[1776489744952,36.09,77163.74,1.0,0.96206,5e-05,3.51182]
[1776489749988,36.09,77164.01,1.0,0.96208,5e-05,3.51034]
[1776489756540,36.09,77162.85,1.0,0.96207,5e-05,3.50994]
[1776489762073,36.09,77163.72,1.0,0.96212,5e-05,3.5061]
[1776489767107,36.09,77162.07,1.0,0.96204,5e-05,3.51235]
[1776489770129,36.09,77168.06,1.0,0.96236,5e-05,3.48818]
[1776489775169,36.09,77167.58,1.0,0.96234,5e-05,3.48995]
[1776489785239,36.09,77167.09,1.0,0.96232,5e-05,3.49161]
[1776489790280,36.09,77166.26,1.0,0.96227,5e-05,3.4948]
[1776489796822,36.09,77166.2,1.0,0.96227,5e-05,3.49488]
[1776489806892,36.08,77165.98,1.0,0.96226,5e-05,3.49555]
[1776489815455,36.08,77166.71,1.0,0.96235,5e-05,3.48803]
[1776489824518,36.08,77166.31,1.0,0.96233,5e-05,3.48956]
[1776489830560,36.08,77165.44,1.0,0.96228,5e-05,3.49298]
[1776489835595,36.08,77161.11,1.0,0.96205,5e-05,3.51026]
[1776489840629,36.08,77156.3,1.0,0.9618,5e-05,3.52938]
[1776489844659,36.08,77154.0,1.0,0.96168,5e-05,3.53826]
[1776489849697,36.08,77151.92,1.0,0.96157,5e-05,3.54611]
[1776489854728,36.08,77154.35,1.0,0.96171,5e-05,3.5357]
[1776489859762,36.08,77158.58,1.0,0.96194,5e-05,3.51822]
[1776489864798,36.07,77154.85,1.0,0.96175,5e-05,3.53274]
[1776489869840,36.07,77152.44,1.0,0.96163,5e-05,3.54184]
[1776489874867,36.07,77151.62,1.0,0.96164,5e-05,3.53986]
[1776489879904,36.07,77151.85,1.0,0.96166,5e-05,3.53819]
[1776489881916,36.07,77146.21,1.0,0.96136,5e-05,3.56066]
[1776489886952,36.06,77146.21,1.0,0.96137,5e-05,3.55963]
[1776489889973,36.06,77139.82,1.0,0.96103,6e-05,3.58493]
[1776489894013,36.06,77182.74,1.0,0.96335,5e-05,3.41208]
[1776489895024,36.06,77193.18,1.0,0.96389,5e-05,3.37118]
[1776489901060,36.06,77191.07,1.0,0.96377,5e-05,3.37979]
[1776489907102,36.06,77196.1,1.0,0.96403,5e-05,3.36057]
[1776489913146,36.06,77197.13,1.0,0.96408,5e-05,3.35695]
[1776489914151,36.06,77193.0,1.0,0.96386,5e-05,3.3731]
[1776489915159,36.06,77183.85,1.0,0.96339,5e-05,3.40898]
[1776489916166,36.06,77178.1,1.0,0.96309,5e-05,3.43162]
[1776489917173,36.06,77172.3,1.0,0.96278,5e-05,3.45453]
[1776489920194,36.06,77163.97,1.0,0.96234,5e-05,3.48739]
[1776489921201,36.06,77158.38,1.0,0.96204,5e-05,3.50964]
[1776489926237,36.06,77154.42,1.0,0.96184,5e-05,3.52462]
[1776489932279,36.05,77154.99,1.0,0.96193,5e-05,3.51667]
[1776489937816,36.05,77154.85,1.0,0.96194,5e-05,3.51636]
[1776489943355,36.05,77154.76,1.0,0.96195,5e-05,3.51572]
[1776489949397,36.04,77154.9,1.0,0.96197,5e-05,3.51418]
[1776489954433,36.04,77154.92,1.0,0.96198,5e-05,3.5133]
[1776489959468,36.04,77156.31,1.0,0.96206,5e-05,3.50693]
[1776489964513,36.04,77157.84,1.0,0.96216,5e-05,3.50008]
[1776489969542,36.03,77159.08,1.0,0.96223,5e-05,3.49451]
[1776489972575,36.03,77164.93,1.0,0.96255,5e-05,3.47078]
[1776489978096,36.03,77164.82,1.0,0.96255,5e-05,3.47078]
[1776489983659,36.03,77165.02,1.0,0.96256,5e-05,3.46963]
[1776489988693,36.03,77166.54,1.0,0.96265,5e-05,3.46324]
[1776489993729,36.03,77168.03,1.0,0.96278,5e-05,3.45262]
[1776489995743,36.03,77160.68,1.0,0.96238,5e-05,3.48186]
[1776490001784,36.03,77159.95,1.0,0.96235,5e-05,3.4843]
[1776490008308,36.03,77158.48,1.0,0.96228,5e-05,3.48962]
[1776490013868,36.02,77158.84,1.0,0.96231,5e-05,3.48774]
[1776490018903,36.02,77158.94,1.0,0.96232,5e-05,3.48697]
[1776490024945,36.02,77159.18,1.0,0.96233,5e-05,3.48561]
[1776490029981,36.02,77156.21,1.0,0.96218,5e-05,3.49726]
[1776490035016,36.02,77155.8,1.0,0.96216,5e-05,3.4985]
[1776490041057,36.02,77156.26,1.0,0.96219,5e-05,3.49603]
[1776490046093,36.02,77154.96,1.0,0.96213,5e-05,3.50077]
[1776490057171,36.01,77154.76,1.0,0.96218,5e-05,3.49593]
[1776490065226,36.01,77156.24,1.0,0.96227,5e-05,3.48931]
[1776490072278,36.01,77157.31,1.0,0.96233,5e-05,3.48446]
[1776490077310,36.01,77162.51,1.0,0.96262,5e-05,3.46332]
[1776490082344,36.01,77164.45,1.0,0.96272,5e-05,3.45535]
[1776490088870,36.01,77163.53,1.0,0.96268,5e-05,3.45882]
[1776490094429,36.01,77164.18,1.0,0.96271,5e-05,3.45612]
[1776490109012,36.0,77162.42,1.0,0.96262,5e-05,3.46301]
[1776490114571,36.0,77162.42,1.0,0.96267,5e-05,3.45848]
[1776490117592,36.0,77157.21,1.0,0.96239,5e-05,3.47928]
[1776490122627,36.0,77158.02,1.0,0.96243,5e-05,3.47587]
[1776490129153,36.0,77157.01,1.0,0.96238,5e-05,3.47962]
[1776490137734,36.0,77159.07,1.0,0.9625,5e-05,3.47108]
[1776490143775,36.0,77159.82,1.0,0.96254,5e-05,3.46786]
[1776490149293,36.0,77160.03,1.0,0.96255,5e-05,3.46685]
[1776490154857,36.0,77161.53,1.0,0.96263,5e-05,3.46082]
[1776490159926,36.0,77159.75,1.0,0.96254,5e-05,3.46792]
[1776490164963,36.0,77157.75,1.0,0.96243,5e-05,3.47583]
[1776490169996,36.0,77156.23,1.0,0.96235,5e-05,3.48171]
[1776490175032,36.0,77156.63,1.0,0.96242,5e-05,3.47534]
[1776490185102,36.0,77157.32,1.0,0.96247,5e-05,3.47222]
[1776490190139,36.0,77157.01,1.0,0.96245,5e-05,3.47331]
[1776490195183,36.0,77157.12,1.0,0.96246,5e-05,3.47267]
[1776490198193,36.0,77150.57,1.0,0.96211,5e-05,3.4987]
[1776490203241,35.99,77145.06,1.0,0.96182,5e-05,3.52037]
[1776490207267,35.99,77152.6,1.0,0.96223,5e-05,3.48953]
[1776490213303,35.99,77155.25,1.0,0.96238,5e-05,3.47847]
[1776490218340,35.99,77153.98,1.0,0.96232,5e-05,3.48317]
[1776490226395,35.99,77150.08,1.0,0.96212,5e-05,3.49795]
[1776490232436,35.98,77150.32,1.0,0.96219,5e-05,3.49175]
[1776490240493,35.98,77150.54,1.0,0.96221,5e-05,3.48995]
[1776490245528,35.98,77154.18,1.0,0.96242,5e-05,3.47484]
[1776490250563,35.98,77151.63,1.0,0.96228,5e-05,3.48457]
[1776490255601,35.98,77151.48,1.0,0.96228,5e-05,3.48466]
[1776490261641,35.97,77151.4,1.0,0.96229,5e-05,3.48438]
[1776490266676,35.97,77153.0,1.0,0.96238,5e-05,3.47748]
[1776490271732,35.97,77156.17,1.0,0.96255,5e-05,3.46447]
[1776490277756,35.97,77156.86,1.0,0.9626,5e-05,3.46136]
[1776490282788,35.97,77156.54,1.0,0.96258,5e-05,3.46232]
[1776490290284,35.97,77153.95,1.0,0.96245,5e-05,3.4721]
[1776490295879,35.97,77153.8,1.0,0.9625,5e-05,3.46766]
[1776490300914,35.96,77153.96,1.0,0.96251,5e-05,3.46657]
[1776490305950,35.96,77154.42,1.0,0.96254,5e-05,3.46429]
[1776490310984,35.96,77154.53,1.0,0.96255,5e-05,3.46341]
[1776490317026,35.96,77152.49,1.0,0.96245,5e-05,3.47099]
[1776490322062,35.96,77152.09,1.0,0.96244,5e-05,3.47207]
[1776490329110,35.96,77152.42,1.0,0.96246,5e-05,3.47]
[1776490334145,35.95,77153.39,1.0,0.96252,5e-05,3.46561]
[1776490340643,35.95,77152.43,1.0,0.96248,5e-05,3.46874]
[1776490350257,35.95,77152.79,1.0,0.96251,5e-05,3.46644]
[1776490355292,35.95,77152.55,1.0,0.96255,5e-05,3.46244]
[1776490360329,35.95,77145.74,1.0,0.96219,5e-05,3.48932]
[1776490363348,35.94,77143.49,1.0,0.96207,5e-05,3.49796]
[1776490369392,35.94,77144.14,1.0,0.96212,5e-05,3.49436]
[1776490374425,35.94,77144.42,1.0,0.96215,5e-05,3.49255]
[1776490379459,35.94,77141.99,1.0,0.96202,5e-05,3.50166]
[1776490384496,35.93,77136.51,1.0,0.96174,5e-05,3.52293]
[1776490389530,35.93,77136.55,1.0,0.96175,5e-05,3.52183]
[1776490392551,35.93,77131.3,1.0,0.96147,5e-05,3.54254]
[1776490395572,35.93,77125.78,1.0,0.96118,6e-05,3.56433]
[1776490400608,35.92,77124.58,1.0,0.96113,6e-05,3.56806]
[1776490404635,35.92,77129.42,1.0,0.96141,5e-05,3.54747]
[1776490409670,35.92,77132.58,1.0,0.96159,5e-05,3.53367]
[1776490414706,35.91,77133.47,1.0,0.9617,5e-05,3.52455]
[1776490419741,35.91,77135.72,1.0,0.96183,5e-05,3.51451]
[1776490423769,35.91,77142.13,1.0,0.96219,5e-05,3.48799]
[1776490429810,35.91,77146.22,1.0,0.96242,5e-05,3.47084]
[1776490435852,35.9,77145.74,1.0,0.9624,5e-05,3.47205]
[1776490441348,35.9,77145.29,1.0,0.96239,5e-05,3.47322]
[1776490446929,35.9,77143.24,1.0,0.96229,5e-05,3.4807]
[1776490449951,35.9,77138.92,1.0,0.96206,5e-05,3.49764]
[1776490454986,35.89,77138.29,1.0,0.96204,5e-05,3.49927]
[1776490461488,35.89,77138.92,1.0,0.96209,5e-05,3.49544]
[1776490468081,35.89,77142.4,1.0,0.96229,5e-05,3.4804]
[1776490473116,35.88,77141.87,1.0,0.96232,5e-05,3.47721]
[1776490478151,35.88,77139.65,1.0,0.96221,5e-05,3.48531]
[1776490483185,35.88,77139.46,1.0,0.96221,5e-05,3.4852]
[1776490488220,35.88,77133.92,1.0,0.96192,5e-05,3.50666]
[1776490493257,35.87,77133.76,1.0,0.96193,5e-05,3.50629]
[1776490496282,35.87,77158.98,1.0,0.96329,5e-05,3.40465]
[1776490497292,35.87,77174.02,1.0,0.96408,5e-05,3.34532]
[1776490498300,35.87,77171.79,1.0,0.96396,5e-05,3.35413]
[1776490501769,35.86,77163.08,1.0,0.96354,5e-05,3.38611]
[1776490503333,35.86,77156.58,1.0,0.9632,5e-05,3.41144]
[1776490504340,35.86,77155.71,1.0,0.96316,5e-05,3.41443]
[1776490508370,35.86,77147.11,1.0,0.9627,5e-05,3.44847]
[1776490510382,35.86,77139.49,1.0,0.9623,5e-05,3.47883]
[1776490516424,35.85,77141.41,1.0,0.96241,5e-05,3.47025]
[1776490521910,35.85,77143.67,1.0,0.96254,5e-05,3.46048]
[1776490527501,35.85,77143.98,1.0,0.96256,5e-05,3.45872]
[1776490532538,35.85,77145.92,1.0,0.96272,5e-05,3.44598]
[1776490537570,35.85,77144.57,1.0,0.96265,5e-05,3.451]
[1776490545627,35.85,77144.3,1.0,0.96265,5e-05,3.45146]
[1776490550666,35.84,77142.4,1.0,0.96255,5e-05,3.45868]
[1776490555697,35.84,77142.72,1.0,0.96257,5e-05,3.45687]
[1776490560732,35.84,77143.13,1.0,0.9626,5e-05,3.4548]
[1776490568789,35.84,77142.6,1.0,0.96258,5e-05,3.45625]
[1776490574831,35.84,77142.52,1.0,0.96258,5e-05,3.45608]
[1776490582334,35.84,77142.49,1.0,0.96259,5e-05,3.45564]
[1776490592404,35.83,77142.5,1.0,0.96265,5e-05,3.45031]
[1776490602476,35.83,77142.39,1.0,0.96265,5e-05,3.44996]
[1776490608060,35.83,77141.66,1.0,0.96262,5e-05,3.45237]
[1776490614104,35.83,77142.97,1.0,0.9627,5e-05,3.44668]
[1776490621155,35.83,77143.01,1.0,0.9627,5e-05,3.44601]
[1776490626194,35.82,77134.17,1.0,0.96223,5e-05,3.48116]
[1776490630217,35.82,77129.1,1.0,0.96196,5e-05,3.50117]
[1776490635251,35.82,77126.77,1.0,0.96184,5e-05,3.50993]
[1776490640288,35.82,77125.94,1.0,0.96181,5e-05,3.51259]
[1776490647335,35.82,77124.78,1.0,0.96176,5e-05,3.51631]
[1776490652826,35.81,77122.5,1.0,0.96169,5e-05,3.52015]
[1776490658412,35.81,77121.17,1.0,0.96163,5e-05,3.52485]
[1776490664454,35.81,77122.45,1.0,0.96171,5e-05,3.5188]
[1776490672966,35.8,77122.1,1.0,0.96171,5e-05,3.51901]
[1776490678552,35.8,77122.12,1.0,0.96172,5e-05,3.51828]
[1776490683588,35.8,77120.53,1.0,0.96164,5e-05,3.52407]
[1776490688623,35.8,77120.67,1.0,0.96165,5e-05,3.52282]
[1776490693657,35.79,77120.94,1.0,0.96168,5e-05,3.52105]
[1776490700708,35.79,77121.14,1.0,0.9617,5e-05,3.51935]
[1776490705743,35.79,77121.3,1.0,0.96172,5e-05,3.51809]
[1776490710785,35.79,77121.41,1.0,0.96173,5e-05,3.51705]
[1776490715818,35.79,77124.29,1.0,0.96194,5e-05,3.50028]
[1776490720849,35.78,77122.73,1.0,0.96186,5e-05,3.50604]
[1776490731951,35.78,77122.65,1.0,0.96187,5e-05,3.5057]
[1776490740011,35.78,77123.93,1.0,0.96195,5e-05,3.50003]
[1776490745043,35.78,77126.01,1.0,0.96207,5e-05,3.49111]
[1776490751085,35.78,77128.18,1.0,0.96219,5e-05,3.48183]
[1776490761154,35.77,77133.41,1.0,0.96248,5e-05,3.45998]
[1776490770218,35.77,77136.06,1.0,0.96263,5e-05,3.44878]
[1776490775253,35.77,77139.64,1.0,0.96288,5e-05,3.42966]
[1776490780289,35.77,77139.97,1.0,0.9629,5e-05,3.42809]
[1776490787337,35.77,77140.36,1.0,0.96292,5e-05,3.42613]
[1776490792376,35.77,77141.06,1.0,0.96296,5e-05,3.42303]
[1776490796407,35.77,77182.68,1.0,0.96514,5e-05,3.2588]
[1776490797412,35.77,77195.48,1.0,0.96579,5e-05,3.20984]
[1776490798421,35.77,77194.09,1.0,0.96571,5e-05,3.21546]
[1776490802457,35.76,77181.05,1.0,0.96509,5e-05,3.2627]
[1776490803896,35.76,77177.91,1.0,0.96494,5e-05,3.27408]
[1776490806486,35.76,77169.16,1.0,0.96448,5e-05,3.30882]
[1776490807492,35.76,77157.79,1.0,0.96389,5e-05,3.35362]
[1776490808499,35.76,77152.94,1.0,0.96363,5e-05,3.37289]
[1776490809507,35.76,77150.47,1.0,0.9635,5e-05,3.38275]
[1776490812531,35.76,77145.25,1.0,0.96322,5e-05,3.40362]
[1776490817562,35.76,77150.44,1.0,0.9635,5e-05,3.38312]
[1776490822597,35.76,77152.78,1.0,0.96362,5e-05,3.37405]
[1776490827632,35.76,77153.35,1.0,0.96364,5e-05,3.37205]
[1776490832667,35.76,77151.66,1.0,0.9636,5e-05,3.37449]
[1776490839716,35.76,77151.82,1.0,0.9636,5e-05,3.37411]
[1776490844752,35.76,77152.4,1.0,0.96363,5e-05,3.37198]
[1776490847772,35.76,77159.54,1.0,0.964,5e-05,3.34393]
[1776490852808,35.75,77160.76,1.0,0.96412,5e-05,3.33539]
[1776490857843,35.74,77160.58,1.0,0.96417,5e-05,3.33139]
[1776490862877,35.72,77159.35,1.0,0.96417,5e-05,3.33152]
[1776490867912,35.71,77157.55,1.0,0.96412,5e-05,3.33493]
[1776490872947,35.71,77158.51,1.0,0.96417,5e-05,3.33158]
[1776490877982,35.71,77158.52,1.0,0.96416,5e-05,3.33197]
[1776490882010,35.71,77149.49,1.0,0.96368,5e-05,3.36791]
[1776490887044,35.71,77152.59,1.0,0.96384,5e-05,3.35584]
[1776490894094,35.71,77153.61,1.0,0.96394,5e-05,3.34769]
[1776490901144,35.72,77155.01,1.0,0.964,5e-05,3.3426]
[1776490911269,35.72,77155.26,1.0,0.96401,5e-05,3.34226]
[1776490919325,35.72,77155.78,1.0,0.96403,5e-05,3.34081]
[1776490923353,35.71,77163.82,1.0,0.96447,5e-05,3.30754]
[1776490927381,35.71,77168.76,1.0,0.96473,5e-05,3.28785]
[1776490932417,35.71,77167.59,1.0,0.96466,5e-05,3.29323]
[1776490942486,35.72,77167.48,1.0,0.96463,5e-05,3.29539]
[1776490949536,35.72,77166.32,1.0,0.96455,5e-05,3.3012]
[1776490952557,35.73,77161.38,1.0,0.96434,5e-05,3.31663]
[1776490958600,35.73,77160.32,1.0,0.96427,5e-05,3.32171]
[1776490963636,35.73,77162.95,1.0,0.9644,5e-05,3.31217]
[1776490968670,35.73,77158.16,1.0,0.96414,5e-05,3.3316]
[1776490975093,35.74,77159.12,1.0,0.96418,5e-05,3.32853]
[1776490980754,35.74,77159.74,1.0,0.9642,5e-05,3.32676]
[1776490986798,35.74,77160.08,1.0,0.96421,5e-05,3.32605]
[1776490995234,35.74,77161.21,1.0,0.96426,5e-05,3.32242]
[1776490999889,35.75,77156.17,1.0,0.96399,5e-05,3.3427]
[1776491005305,35.75,77160.59,1.0,0.96422,5e-05,3.32559]
[1776491010965,35.75,77162.0,1.0,0.96428,5e-05,3.32053]
[1776491015998,35.75,77162.44,1.0,0.96435,5e-05,3.3148]
[1776491021035,35.75,77167.48,1.0,0.9646,5e-05,3.29561]
[1776491026069,35.75,77168.3,1.0,0.96463,5e-05,3.29308]
[1776491035517,35.76,77168.73,1.0,0.96464,5e-05,3.29296]
[1776491041174,35.76,77167.93,1.0,0.96458,5e-05,3.29687]
[1776491046213,35.76,77167.5,1.0,0.96455,5e-05,3.29943]
[1776491051244,35.77,77167.09,1.0,0.96452,5e-05,3.30192]
[1776491056280,35.77,77167.27,1.0,0.96452,5e-05,3.30213]
[1776491062321,35.77,77168.32,1.0,0.96455,5e-05,3.29918]
[1776491073397,35.78,77167.68,1.0,0.96454,5e-05,3.29936]
[1776491078433,35.78,77169.75,1.0,0.96463,5e-05,3.29232]
[1776491083468,35.79,77169.67,1.0,0.96461,5e-05,3.29389]
[1776491089513,35.79,77169.18,1.0,0.96457,5e-05,3.29682]
[1776491094548,35.8,77169.19,1.0,0.96456,5e-05,3.29799]
[1776491099584,35.8,77168.18,1.0,0.96449,5e-05,3.30291]
[1776491104618,35.8,77162.51,1.0,0.96419,5e-05,3.32595]
[1776491109653,35.8,77159.78,1.0,0.96403,5e-05,3.33736]
[1776491116080,35.81,77159.74,1.0,0.96402,5e-05,3.33822]
[1776491121737,35.81,77159.74,1.0,0.96403,5e-05,3.33757]
[1776491130805,35.8,77160.01,1.0,0.96406,5e-05,3.33545]
[1776491136224,35.8,77162.4,1.0,0.96424,5e-05,3.32106]
[1776491142885,35.8,77162.4,1.0,0.96425,5e-05,3.3203]
[1776491151948,35.79,77162.39,1.0,0.96426,5e-05,3.31935]
[1776491158040,35.79,77167.14,1.0,0.96451,5e-05,3.30017]
[1776491163074,35.79,77166.72,1.0,0.96449,5e-05,3.30163]
[1776491169115,35.79,77166.06,1.0,0.96445,5e-05,3.30508]
[1776491174150,35.8,77165.58,1.0,0.96441,5e-05,3.30771]
[1776491179186,35.8,77165.03,1.0,0.96438,5e-05,3.31059]
[1776491184223,35.8,77164.98,1.0,0.96436,5e-05,3.3115]
[1776491191271,35.8,77165.39,1.0,0.96442,5e-05,3.30646]
[1776491196306,35.81,77165.5,1.0,0.96441,5e-05,3.30676]
[1776491204365,35.81,77160.68,1.0,0.96415,5e-05,3.32659]
[1776491209399,35.81,77158.33,1.0,0.96402,5e-05,3.33636]
[1776491213428,35.81,77153.89,1.0,0.96378,5e-05,3.35416]
[1776491219471,35.81,77153.36,1.0,0.96375,5e-05,3.35657]
[1776491225513,35.82,77154.28,1.0,0.96379,5e-05,3.35325]
[1776491230546,35.82,77155.34,1.0,0.96385,5e-05,3.34934]
[1776491235585,35.82,77154.24,1.0,0.96379,5e-05,3.35391]
[1776491240617,35.82,77149.8,1.0,0.96355,5e-05,3.37157]
[1776491245653,35.82,77147.47,1.0,0.96343,5e-05,3.38085]
[1776491251697,35.82,77146.81,1.0,0.96344,5e-05,3.37894]
[1776491257069,35.82,77144.07,1.0,0.96329,5e-05,3.38981]
[1776491263780,35.82,77145.29,1.0,0.96336,5e-05,3.38493]
[1776491268824,35.82,77152.7,1.0,0.96375,5e-05,3.35567]
[1776491271834,35.82,77154.69,1.0,0.96385,5e-05,3.348]
[1776491277210,35.82,77155.18,1.0,0.96387,5e-05,3.34641]
[1776491283920,35.82,77155.14,1.0,0.96386,5e-05,3.34702]
[1776491293991,35.82,77156.9,1.0,0.96395,5e-05,3.34077]
[1776491300041,35.82,77156.23,1.0,0.96391,5e-05,3.34377]
[1776491307420,35.83,77155.8,1.0,0.96388,5e-05,3.34583]
[1776491315138,35.83,77155.38,1.0,0.9639,5e-05,3.34341]
[1776491320174,35.83,77153.22,1.0,0.96378,5e-05,3.35211]
[1776491327560,35.83,77148.72,1.0,0.96354,5e-05,3.37003]
[1776491335283,35.83,77149.6,1.0,0.96359,5e-05,3.36667]
[1776491342330,35.83,77149.97,1.0,0.9636,5e-05,3.36537]
[1776491347700,35.83,77152.28,1.0,0.96372,5e-05,3.3564]
[1776491353408,35.83,77152.59,1.0,0.96374,5e-05,3.35541]
[1776491359449,35.83,77152.96,1.0,0.96375,5e-05,3.35419]
[1776491365494,35.83,77153.05,1.0,0.96375,5e-05,3.35406]
[1776491370527,35.83,77153.02,1.0,0.96375,5e-05,3.35437]
[1776491375565,35.83,77153.99,1.0,0.96384,5e-05,3.34629]
[1776491385631,35.84,77153.97,1.0,0.96384,5e-05,3.34687]
[1776491390670,35.84,77154.46,1.0,0.96386,5e-05,3.34519]
[1776491395705,35.84,77154.23,1.0,0.96384,5e-05,3.34636]
[1776491402758,35.84,77155.25,1.0,0.96389,5e-05,3.34275]
[1776491407797,35.84,77155.98,1.0,0.96393,5e-05,3.34017]
[1776491412832,35.84,77157.17,1.0,0.96398,5e-05,3.33581]
[1776491418192,35.84,77157.63,1.0,0.964,5e-05,3.33444]
[1776491428262,35.84,77157.05,1.0,0.96396,5e-05,3.33744]
[1776491438332,35.85,77156.84,1.0,0.96399,5e-05,3.33453]
[1776491444052,35.85,77157.95,1.0,0.96404,5e-05,3.33067]
[1776491449086,35.85,77155.57,1.0,0.96391,5e-05,3.34045]
[1776491454120,35.85,77154.41,1.0,0.96384,5e-05,3.34538]
[1776491459173,35.85,77154.33,1.0,0.96383,5e-05,3.34604]
[1776491468543,35.85,77155.31,1.0,0.96388,5e-05,3.34286]
[1776491478612,35.86,77155.49,1.0,0.96388,5e-05,3.34291]
[1776491486357,35.86,77155.41,1.0,0.96386,5e-05,3.34383]
[1776491496424,35.86,77155.31,1.0,0.96389,5e-05,3.34049]
[1776491505490,35.86,77155.16,1.0,0.96388,5e-05,3.3418]
[1776491515557,35.87,77154.96,1.0,0.96385,5e-05,3.34337]
[1776491520595,35.87,77154.32,1.0,0.96382,5e-05,3.34626]
[1776491525631,35.87,77152.96,1.0,0.96374,5e-05,3.35195]
[1776491530668,35.87,77151.15,1.0,0.96364,5e-05,3.35941]
[1776491539038,35.87,77150.69,1.0,0.96361,5e-05,3.36165]
[1776491544764,35.87,77151.15,1.0,0.96363,5e-05,3.36007]
[1776491554838,35.87,77150.54,1.0,0.96364,5e-05,3.3584]
[1776491562891,35.87,77150.68,1.0,0.96364,5e-05,3.35817]
[1776491569248,35.88,77151.21,1.0,0.96367,5e-05,3.35635]
[1776491576990,35.88,77151.85,1.0,0.9637,5e-05,3.3541]
[1776491579318,35.88,77157.08,1.0,0.96397,5e-05,3.33368]
[1776491585049,35.88,77157.8,1.0,0.964,5e-05,3.33125]
[1776491590084,35.88,77156.53,1.0,0.96393,5e-05,3.33663]
[1776491599461,35.88,77156.01,1.0,0.96389,5e-05,3.3394]
[1776491605189,35.88,77155.62,1.0,0.96387,5e-05,3.34135]
[1776491610237,35.88,77155.9,1.0,0.96388,5e-05,3.34061]
[1776491617285,35.89,77156.25,1.0,0.96393,5e-05,3.3353]
[1776491628364,35.89,77155.68,1.0,0.96389,5e-05,3.3384]
[1776491629672,35.89,77150.49,1.0,0.96362,5e-05,3.3589]
[1776491632393,35.89,77150.13,1.0,0.9636,5e-05,3.36047]
[1776491638434,35.89,77150.5,1.0,0.96361,5e-05,3.35926]
[1776491649812,35.89,77151.96,1.0,0.96368,5e-05,3.35395]
[1776491656564,35.89,77152.83,1.0,0.96373,5e-05,3.35081]
[1776491661596,35.89,77152.16,1.0,0.96369,5e-05,3.35365]
[1776491666632,35.89,77149.83,1.0,0.96356,5e-05,3.36298]
[1776491671667,35.89,77149.69,1.0,0.9636,5e-05,3.35913]
[1776491680022,35.9,77149.19,1.0,0.96357,5e-05,3.36126]
[1776491685765,35.9,77146.47,1.0,0.96343,5e-05,3.37204]
[1776491690800,35.9,77143.41,1.0,0.96327,5e-05,3.38412]
[1776491698857,35.89,77141.41,1.0,0.96316,5e-05,3.39197]
[1776491703891,35.89,77138.24,1.0,0.96299,5e-05,3.40453]
[1776491710940,35.89,77136.04,1.0,0.96288,5e-05,3.41318]
[1776491718998,35.89,77135.13,1.0,0.96283,5e-05,3.41666]
[1776491726044,35.89,77133.28,1.0,0.96273,5e-05,3.4239]
[1776491731079,35.89,77132.51,1.0,0.96274,5e-05,3.42235]
[1776491736114,35.89,77135.09,1.0,0.96288,5e-05,3.41198]
[1776491742157,35.89,77138.6,1.0,0.96306,5e-05,3.39798]
[1776491749207,35.89,77139.97,1.0,0.96314,5e-05,3.39256]
[1776491755248,35.89,77142.12,1.0,0.96325,5e-05,3.38405]
[1776491760588,35.89,77145.27,1.0,0.96342,5e-05,3.37131]
[1776491766328,35.89,77146.59,1.0,0.96349,5e-05,3.36626]
[1776491772367,35.89,77147.24,1.0,0.96352,5e-05,3.36393]
[1776491777403,35.89,77148.17,1.0,0.96357,5e-05,3.36046]
[1776491783444,35.9,77149.7,1.0,0.96365,5e-05,3.35471]
[1776491790800,35.9,77150.57,1.0,0.96369,5e-05,3.35164]
[1776491800869,35.9,77150.78,1.0,0.96374,5e-05,3.34685]
[1776491809626,35.9,77151.54,1.0,0.96377,5e-05,3.3444]
[1776491814661,35.9,77152.45,1.0,0.96381,5e-05,3.34113]
[1776491819696,35.9,77157.44,1.0,0.96407,5e-05,3.32196]
[1776491825738,35.9,77157.61,1.0,0.96407,5e-05,3.32181]
[1776491829765,35.9,77152.58,1.0,0.9638,5e-05,3.34179]
[1776491834806,35.91,77152.85,1.0,0.96381,5e-05,3.34095]
[1776491839837,35.91,77153.8,1.0,0.96386,5e-05,3.33743]
[1776491845881,35.91,77153.77,1.0,0.96386,5e-05,3.33777]
[1776491851240,35.91,77154.85,1.0,0.96396,5e-05,3.32922]
[1776491859974,35.91,77154.85,1.0,0.96395,5e-05,3.32951]
[1776491872064,35.91,77156.13,1.0,0.96401,5e-05,3.32495]
[1776491878106,35.91,77155.74,1.0,0.96399,5e-05,3.32668]
[1776491883140,35.91,77156.75,1.0,0.96404,5e-05,3.32288]
[1776491889183,35.91,77158.15,1.0,0.96411,5e-05,3.31764]
[1776491901594,35.91,77157.92,1.0,0.96409,5e-05,3.31907]
[1776491907309,35.91,77158.0,1.0,0.96409,5e-05,3.31895]
[1776491912347,35.92,77158.99,1.0,0.96419,5e-05,3.31084]
[1776491919393,35.92,77159.25,1.0,0.9642,5e-05,3.3102]
[1776491929464,35.92,77159.03,1.0,0.96418,5e-05,3.31169]
[1776491939535,35.92,77159.23,1.0,0.96418,5e-05,3.31152]
[1776491951947,35.92,77158.22,1.0,0.96412,5e-05,3.31618]
[1776491957660,35.92,77158.12,1.0,0.96411,5e-05,3.31692]
[1776491967727,35.92,77158.17,1.0,0.96412,5e-05,3.31564]
[1776491972766,35.92,77156.25,1.0,0.96408,5e-05,3.31814]
[1776491977801,35.91,77156.36,1.0,0.96411,5e-05,3.31548]
[1776491982836,35.9,77155.56,1.0,0.96413,5e-05,3.31385]
[1776491989886,35.87,77156.0,1.0,0.96424,5e-05,3.30553]
[1776491996933,35.85,77155.88,1.0,0.96431,5e-05,3.3004]
[1776492002297,35.84,77156.13,1.0,0.96437,5e-05,3.29574]
[1776492009019,35.82,77159.19,1.0,0.9646,5e-05,3.27878]
[1776492016071,35.81,77158.36,1.0,0.96462,5e-05,3.27709]
[1776492021139,35.8,77158.15,1.0,0.96465,5e-05,3.27442]
[1776492026153,35.78,77158.29,1.0,0.96471,5e-05,3.27043]
[1776492033204,35.77,77158.01,1.0,0.9648,5e-05,3.26231]
[1776492041260,35.75,77157.83,1.0,0.96486,5e-05,3.25767]
[1776492046295,35.74,77157.81,1.0,0.9649,5e-05,3.25445]
[1776492051333,35.73,77159.55,1.0,0.96503,5e-05,3.24446]
[1776492057372,35.72,77159.71,1.0,0.96509,5e-05,3.24005]
[1776492062412,35.7,77159.21,1.0,0.96511,5e-05,3.23887]
[1776492067447,35.69,77159.01,1.0,0.96514,5e-05,3.23653]
[1776492072482,35.68,77160.33,1.0,0.96525,5e-05,3.22833]
[1776492074496,35.68,77166.32,1.0,0.96557,5e-05,3.20404]
[1776492076508,35.68,77171.1,1.0,0.96582,5e-05,3.18459]
[1776492081545,35.67,77178.42,1.0,0.96623,5e-05,3.1541]
[1776492082870,35.66,77182.28,1.0,0.96643,5e-05,3.13852]
[1776492090606,35.65,77186.38,1.0,0.96668,5e-05,3.11968]
[1776492095642,35.65,77183.27,1.0,0.96659,5e-05,3.12513]
[1776492100677,35.64,77177.98,1.0,0.96635,5e-05,3.14324]
[1776492106719,35.63,77176.8,1.0,0.96633,5e-05,3.14534]
[1776492111754,35.62,77175.96,1.0,0.96631,5e-05,3.14657]
[1776492116789,35.62,77172.34,1.0,0.96615,5e-05,3.15833]
[1776492121824,35.61,77171.63,1.0,0.96615,5e-05,3.15888]
[1776492126859,35.6,77167.87,1.0,0.96599,5e-05,3.17107]
[1776492129881,35.6,77159.71,1.0,0.96559,5e-05,3.20104]
[1776492130888,35.6,77158.32,1.0,0.96553,5e-05,3.20589]
[1776492136930,35.59,77157.76,1.0,0.96554,5e-05,3.20492]
[1776492141967,35.59,77159.41,1.0,0.96561,5e-05,3.19915]
[1776492149015,35.59,77159.56,1.0,0.9656,5e-05,3.2005]
[1776492154055,35.58,77160.13,1.0,0.96572,5e-05,3.19041]
[1776492163435,35.59,77162.53,1.0,0.96581,5e-05,3.1832]
[1776492171171,35.6,77161.69,1.0,0.96573,5e-05,3.18908]
[1776492177214,35.61,77166.07,1.0,0.96593,5e-05,3.17433]
[1776492182248,35.61,77166.26,1.0,0.96592,5e-05,3.17532]
[1776492187285,35.62,77161.57,1.0,0.96566,5e-05,3.19492]
[1776492192320,35.62,77164.05,1.0,0.96576,5e-05,3.18697]
[1776492197355,35.63,77160.76,1.0,0.96558,5e-05,3.20119]
[1776492202389,35.63,77161.12,1.0,0.96557,5e-05,3.20127]
[1776492207424,35.64,77167.2,1.0,0.96586,5e-05,3.17945]
[1776492213786,35.65,77168.1,1.0,0.96592,5e-05,3.17398]
[1776492218500,35.65,77173.78,1.0,0.96619,5e-05,3.15371]
[1776492220515,35.65,77182.8,1.0,0.96663,5e-05,3.12026]
[1776492223536,35.66,77184.4,1.0,0.96669,5e-05,3.11555]
[1776492230589,35.67,77184.12,1.0,0.96664,5e-05,3.11982]
[1776492235623,35.68,77181.75,1.0,0.96649,5e-05,3.1311]
[1776492241665,35.68,77179.49,1.0,0.96638,5e-05,3.13937]
[1776492246700,35.68,77178.42,1.0,0.9663,5e-05,3.14571]
[1776492254067,35.67,77177.44,1.0,0.96629,5e-05,3.14591]
[1776492260805,35.66,77173.54,1.0,0.96615,5e-05,3.1568]
[1776492268861,35.64,77173.18,1.0,0.96619,5e-05,3.15366]
[1776492274209,35.63,77168.28,1.0,0.96602,5e-05,3.16514]
[1776492280944,35.64,77169.37,1.0,0.96604,5e-05,3.16404]
[1776492285979,35.65,77171.96,1.0,0.96614,5e-05,3.15633]
[1776492291023,35.66,77174.58,1.0,0.96624,5e-05,3.1486]
[1776492296066,35.67,77150.77,1.0,0.965,5e-05,3.24248]
[1776492297076,35.67,77122.81,1.0,0.96353,5e-05,3.35265]
[1776492298087,35.67,77121.75,1.0,0.96347,5e-05,3.35701]
[1776492300102,35.67,77127.97,1.0,0.96381,5e-05,3.33159]
[1776492302110,35.66,77133.36,1.0,0.96412,5e-05,3.30862]
[1776492303118,35.66,77139.73,1.0,0.96445,5e-05,3.28381]
[1776492304431,35.66,77136.6,1.0,0.96428,5e-05,3.2966]
[1776492311176,35.66,77139.04,1.0,0.96442,5e-05,3.28635]
[1776492316210,35.66,77140.26,1.0,0.96447,5e-05,3.28269]
[1776492321245,35.67,77141.27,1.0,0.9645,5e-05,3.27981]
[1776492326282,35.67,77140.17,1.0,0.96443,5e-05,3.28508]
[1776492332322,35.67,77141.65,1.0,0.96454,5e-05,3.27602]
[1776492337361,35.67,77134.92,1.0,0.9642,5e-05,3.30139]
[1776492339377,35.67,77129.25,1.0,0.96391,5e-05,3.32302]
[1776492344712,35.67,77126.87,1.0,0.96378,5e-05,3.33318]
[1776492349448,35.67,77119.11,1.0,0.96335,5e-05,3.36453]
[1776492354782,35.67,77119.04,1.0,0.96335,5e-05,3.36519]
[1776492360522,35.68,77127.23,1.0,0.96377,5e-05,3.33328]
[1776492362536,35.68,77133.8,1.0,0.96412,5e-05,3.30771]
[1776492367571,35.68,77136.08,1.0,0.96422,5e-05,3.29967]
[1776492372611,35.68,77137.63,1.0,0.96429,5e-05,3.29449]
[1776492374623,35.68,77146.89,1.0,0.96477,5e-05,3.25871]
[1776492376637,35.69,77154.74,1.0,0.96517,5e-05,3.22876]
[1776492378655,35.69,77160.05,1.0,0.96543,5e-05,3.20888]
[1776492380666,35.69,77165.14,1.0,0.96568,5e-05,3.18996]
[1776492383688,35.69,77169.39,1.0,0.96589,5e-05,3.17479]
[1776492388723,35.68,77166.96,1.0,0.9658,5e-05,3.18088]
[1776492391744,35.68,77161.17,1.0,0.96558,5e-05,3.19671]
[1776492396780,35.68,77159.58,1.0,0.9655,5e-05,3.20243]
[1776492403828,35.66,77159.8,1.0,0.96558,5e-05,3.19677]
[1776492408863,35.65,77161.08,1.0,0.96569,5e-05,3.18843]
[1776492415206,35.63,77161.22,1.0,0.96575,5e-05,3.1838]
[1776492420947,35.62,77161.47,1.0,0.96582,5e-05,3.17876]
[1776492425982,35.61,77160.92,1.0,0.96583,5e-05,3.17749]
[1776492433032,35.59,77160.5,1.0,0.96587,5e-05,3.1744]
[1776492439074,35.58,77159.17,1.0,0.96586,5e-05,3.17549]
[1776492445418,35.56,77157.65,1.0,0.96583,5e-05,3.17727]
[1776492453172,35.56,77157.38,1.0,0.96589,5e-05,3.17154]
[1776492458207,35.55,77156.45,1.0,0.96589,5e-05,3.17174]
[1776492463242,35.53,77154.34,1.0,0.96583,5e-05,3.1765]
[1776492473314,35.51,77153.45,1.0,0.96587,5e-05,3.17321]
[1776492478351,35.51,77153.7,1.0,0.9659,5e-05,3.17094]
[1776492483386,35.51,77154.52,1.0,0.96592,5e-05,3.16955]
[1776492493453,35.52,77154.76,1.0,0.96589,5e-05,3.17212]
[1776492503523,35.54,77155.74,1.0,0.96589,5e-05,3.17181]
[1776492508564,35.53,77153.69,1.0,0.96582,5e-05,3.17731]
[1776492513598,35.51,77152.82,1.0,0.96587,5e-05,3.17213]
[1776492518634,35.5,77153.3,1.0,0.96594,5e-05,3.16686]
[1776492525981,35.49,77154.07,1.0,0.96604,5e-05,3.15916]
[1776492534744,35.47,77153.98,1.0,0.96612,5e-05,3.15348]
[1776492540786,35.45,77158.59,1.0,0.9664,5e-05,3.13204]
[1776492546121,35.44,77158.49,1.0,0.96643,5e-05,3.12929]
[1776492551863,35.45,77161.72,1.0,0.96656,5e-05,3.11935]
[1776492552870,35.45,77168.03,1.0,0.96687,5e-05,3.09584]
[1776492555891,35.45,77172.75,1.0,0.96712,5e-05,3.07738]
[1776492558913,35.44,77178.37,1.0,0.96741,5e-05,3.05474]
[1776492565962,35.44,77178.0,1.0,0.96742,5e-05,3.05374]
[1776492571015,35.44,77173.77,1.0,0.96723,5e-05,3.06792]
[1776492576053,35.45,77170.9,1.0,0.96705,5e-05,3.08123]
[1776492581092,35.46,77166.69,1.0,0.96681,5e-05,3.09953]
[1776492586405,35.47,77166.54,1.0,0.96677,5e-05,3.10243]
[1776492596477,35.49,77166.24,1.0,0.9667,5e-05,3.10814]
[1776492603243,35.5,77165.12,1.0,0.9666,5e-05,3.11551]
[1776492608274,35.5,77165.49,1.0,0.96659,5e-05,3.11628]
[1776492616621,35.52,77165.45,1.0,0.96655,5e-05,3.11992]
[1776492626690,35.52,77165.33,1.0,0.96654,5e-05,3.12063]
[1776492632442,35.51,77169.16,1.0,0.9668,5e-05,3.09931]
[1776492642512,35.52,77168.11,1.0,0.96669,5e-05,3.10788]
[1776492652579,35.54,77167.72,1.0,0.96661,5e-05,3.11384]
[1776492659635,35.55,77167.83,1.0,0.96658,5e-05,3.11652]
[1776492662652,35.55,77175.79,1.0,0.96697,5e-05,3.08671]
[1776492664666,35.55,77178.71,1.0,0.96711,5e-05,3.07571]
[1776492669706,35.54,77180.43,1.0,0.96723,5e-05,3.06682]
[1776492671715,35.54,77181.88,1.0,0.96731,5e-05,3.06048]
[1776492677040,35.53,77181.65,1.0,0.96734,5e-05,3.05876]
[1776492680778,35.53,77187.28,1.0,0.96763,5e-05,3.03649]
[1776492685813,35.52,77188.15,1.0,0.9677,5e-05,3.03106]
[1776492690848,35.51,77186.16,1.0,0.96762,5e-05,3.0367]
[1776492695883,35.51,77186.06,1.0,0.96768,5e-05,3.03105]
[1776492702932,35.5,77186.27,1.0,0.96772,5e-05,3.02793]
[1776492707968,35.49,77187.51,1.0,0.9678,5e-05,3.02176]
[1776492713003,35.49,77187.0,1.0,0.9678,5e-05,3.02218]
[1776492718037,35.48,77187.23,1.0,0.96783,5e-05,3.01992]
[1776492726096,35.48,77186.98,1.0,0.96784,5e-05,3.01863]
[1776492731149,35.47,77186.63,1.0,0.96785,5e-05,3.01858]
[1776492736176,35.47,77188.72,1.0,0.96796,5e-05,3.00949]
[1776492741212,35.46,77191.12,1.0,0.9681,5e-05,2.9993]
[1776492746247,35.46,77195.96,1.0,0.96834,5e-05,2.98018]
[1776492751282,35.45,77199.19,1.0,0.96856,5e-05,2.96292]
[1776492754303,35.45,77205.0,1.0,0.96884,5e-05,2.94103]
[1776492759337,35.45,77206.07,1.0,0.9689,5e-05,2.93619]
[1776492763365,35.45,77211.78,1.0,0.96918,5e-05,2.91475]
[1776492768415,35.44,77215.36,1.0,0.96936,5e-05,2.901]
[1776492773443,35.44,77224.11,1.0,0.96977,5e-05,2.86877]
[1776492776468,35.44,77227.98,1.0,0.96995,5e-05,2.85466]
[1776492777746,35.44,77222.41,1.0,0.9697,5e-05,2.87457]
[1776492780491,35.44,77220.4,1.0,0.96961,5e-05,2.88152]
[1776492786534,35.44,77220.19,1.0,0.9696,5e-05,2.88165]
[1776492791570,35.43,77219.96,1.0,0.9696,5e-05,2.88198]
[1776492796604,35.43,77218.36,1.0,0.96953,5e-05,2.88725]
[1776492800633,35.43,77212.34,1.0,0.96926,5e-05,2.9086]
[1776492802646,35.43,77206.92,1.0,0.96901,5e-05,2.92803]
[1776492804660,35.43,77200.95,1.0,0.96873,5e-05,2.94953]
[1776492806673,35.43,77197.38,1.0,0.96856,5e-05,2.96211]
[1776492811710,35.42,77192.17,1.0,0.96838,5e-05,2.97567]
[1776492818033,35.42,77190.87,1.0,0.96834,5e-05,2.97846]
[1776492823796,35.41,77191.45,1.0,0.96839,5e-05,2.97488]
[1776492828829,35.41,77193.25,1.0,0.96849,5e-05,2.96694]
[1776492833864,35.4,77192.87,1.0,0.96849,5e-05,2.96702]
[1776492841919,35.39,77191.41,1.0,0.96844,5e-05,2.97025]
[1776492844941,35.39,77185.87,1.0,0.96819,5e-05,2.9899]
[1776492848243,35.39,77180.14,1.0,0.96793,5e-05,3.01001]
[1776492854005,35.38,77178.37,1.0,0.96787,5e-05,3.01468]
[1776492859043,35.37,77175.78,1.0,0.96776,5e-05,3.02271]
[1776492864076,35.37,77170.45,1.0,0.96752,5e-05,3.04094]
[1776492869109,35.36,77166.9,1.0,0.96737,5e-05,3.05243]
[1776492875151,35.35,77165.5,1.0,0.96738,5e-05,3.05109]
[1776492880185,35.35,77162.41,1.0,0.96725,5e-05,3.06082]
[1776492886228,35.34,77162.89,1.0,0.9673,5e-05,3.05669]
[1776492891263,35.33,77166.73,1.0,0.96752,5e-05,3.04033]
[1776492896298,35.33,77170.18,1.0,0.96771,5e-05,3.02567]
[1776492902340,35.32,77169.69,1.0,0.96771,5e-05,3.02548]
[1776492906368,35.33,77163.89,1.0,0.96739,5e-05,3.0499]
[1776492911404,35.34,77161.68,1.0,0.96724,5e-05,3.06133]
[1776492917446,35.35,77162.96,1.0,0.96726,5e-05,3.06008]
[1776492922482,35.36,77162.84,1.0,0.96721,5e-05,3.06343]
[1776492928813,35.37,77162.99,1.0,0.96718,5e-05,3.06623]
[1776492935576,35.39,77164.3,1.0,0.96724,5e-05,3.06082]
[1776492941618,35.4,77164.61,1.0,0.96721,5e-05,3.06291]
[1776492946653,35.41,77166.46,1.0,0.96727,5e-05,3.05863]
[1776492953707,35.42,77166.45,1.0,0.96722,5e-05,3.06243]
[1776492959028,35.43,77166.57,1.0,0.96719,5e-05,3.06461]
[1776492969096,35.43,77166.16,1.0,0.96715,5e-05,3.06757]
[1776492976873,35.45,77166.17,1.0,0.9671,5e-05,3.07109]
[1776492987947,35.47,77165.97,1.0,0.96702,5e-05,3.07727]
[1776492999307,35.49,77166.24,1.0,0.967,5e-05,3.07776]
[1776493002050,35.49,77173.17,1.0,0.96733,5e-05,3.05272]
[1776493005071,35.49,77173.41,1.0,0.96732,5e-05,3.05349]
[1776493010123,35.5,77172.52,1.0,0.96724,5e-05,3.0597]
[1776493013130,35.51,77176.03,1.0,0.96739,5e-05,3.04832]
[1776493015140,35.51,77167.65,1.0,0.96696,5e-05,3.08102]
[1776493020177,35.53,77166.98,1.0,0.96688,5e-05,3.08696]
[1776493025211,35.54,77166.93,1.0,0.96685,5e-05,3.09]
[1776493030247,35.55,77163.71,1.0,0.96665,5e-05,3.10492]
[1776493035282,35.55,77163.76,1.0,0.96662,5e-05,3.10739]
[1776493044344,35.57,77163.84,1.0,0.96656,5e-05,3.11173]
[1776493047366,35.58,77159.72,1.0,0.96633,5e-05,3.12884]
[1776493052400,35.58,77158.51,1.0,0.96629,5e-05,3.13137]
[1776493057436,35.59,77157.58,1.0,0.96621,5e-05,3.13711]
[1776493063477,35.6,77158.63,1.0,0.96623,5e-05,3.13572]
[1776493068515,35.61,77161.96,1.0,0.96637,5e-05,3.12525]
[1776493073548,35.62,77163.57,1.0,0.96642,5e-05,3.12136]
[1776493078582,35.62,77163.47,1.0,0.96639,5e-05,3.12398]
[1776493083617,35.63,77163.38,1.0,0.96635,5e-05,3.12653]
[1776493089947,35.64,77162.87,1.0,0.96629,5e-05,3.13108]
[1776493095701,35.65,77162.58,1.0,0.96625,5e-05,3.13475]
[1776493101743,35.66,77162.33,1.0,0.9662,5e-05,3.13823]
[1776493107787,35.67,77159.14,1.0,0.966,5e-05,3.15301]
[1776493116848,35.68,77159.41,1.0,0.96601,5e-05,3.15166]
[1776493121884,35.69,77158.26,1.0,0.96592,5e-05,3.15826]
[1776493127925,35.7,77158.36,1.0,0.96589,5e-05,3.16051]
[1776493132963,35.7,77158.86,1.0,0.96589,5e-05,3.16078]
[1776493137999,35.71,77159.18,1.0,0.96588,5e-05,3.16173]
[1776493143042,35.72,77158.7,1.0,0.96582,5e-05,3.1657]
[1776493150377,35.73,77159.31,1.0,0.96581,5e-05,3.16675]
[1776493156135,35.76,77159.29,1.0,0.96569,5e-05,3.1763]
[1776493164188,35.77,77158.8,1.0,0.96562,5e-05,3.18136]
[1776493170520,35.78,77158.6,1.0,0.96557,5e-05,3.18486]
[1776493179293,35.79,77158.81,1.0,0.96559,5e-05,3.18275]
[1776493185335,35.8,77158.69,1.0,0.96555,5e-05,3.1859]
[1776493190660,35.81,77158.64,1.0,0.96552,5e-05,3.18799]
[1776493199434,35.82,77158.77,1.0,0.96548,5e-05,3.19082]
[1776493209504,35.83,77158.53,1.0,0.96542,5e-05,3.19537]
[1776493210512,35.84,77150.48,1.0,0.965,5e-05,3.22669]
[1776493213532,35.84,77144.05,1.0,0.96466,5e-05,3.25241]
[1776493219574,35.84,77144.48,1.0,0.96466,5e-05,3.25231]
[1776493224610,35.85,77145.37,1.0,0.96469,5e-05,3.25013]
[1776493229645,35.85,77142.33,1.0,0.96452,5e-05,3.26311]
[1776493234683,35.86,77137.5,1.0,0.96429,5e-05,3.2785]
[1776493239716,35.86,77139.49,1.0,0.96439,5e-05,3.27173]
[1776493244749,35.86,77141.4,1.0,0.96447,5e-05,3.26535]
[1776493249785,35.87,77140.5,1.0,0.96441,5e-05,3.26993]
[1776493257840,35.87,77139.99,1.0,0.96436,5e-05,3.27351]
[1776493262877,35.87,77139.68,1.0,0.96433,5e-05,3.27569]
[1776493271225,35.88,77139.61,1.0,0.96431,5e-05,3.27754]
[1776493281295,35.89,77139.47,1.0,0.96427,5e-05,3.2801]
[1776493291365,35.89,77139.4,1.0,0.96429,5e-05,3.27791]
[1776493300137,35.9,77139.36,1.0,0.96426,5e-05,3.27993]
[1776493301435,35.9,77148.14,1.0,0.96471,5e-05,3.24625]
[1776493307184,35.91,77148.03,1.0,0.96469,5e-05,3.24803]
[1776493312219,35.91,77145.59,1.0,0.96455,5e-05,3.2588]
[1776493318262,35.92,77146.06,1.0,0.96455,5e-05,3.25848]
[1776493323299,35.92,77145.83,1.0,0.96452,5e-05,3.26062]
[1776493331645,35.93,77144.88,1.0,0.96444,5e-05,3.2665]
[1776493341717,35.94,77145.07,1.0,0.96442,5e-05,3.26812]
[1776493348473,35.94,77143.55,1.0,0.96433,5e-05,3.27539]
[1776493361857,35.95,77143.28,1.0,0.96432,5e-05,3.27505]
[1776493371635,35.99,77143.37,1.0,0.96417,5e-05,3.28616]
[1776493379693,36.04,77141.82,1.0,0.9639,5e-05,3.30611]
[1776493384726,36.04,77141.4,1.0,0.96385,5e-05,3.30992]
[1776493389761,36.05,77141.19,1.0,0.96383,5e-05,3.31148]
[1776493391775,36.05,77133.43,1.0,0.96341,5e-05,3.34219]
[1776493392782,36.05,77126.8,1.0,0.96306,5e-05,3.36844]
[1776493394796,36.05,77118.08,1.0,0.96259,5e-05,3.40314]
[1776493399833,36.05,77116.71,1.0,0.96251,5e-05,3.40863]
[1776493408896,36.05,77115.36,1.0,0.96244,5e-05,3.41404]
[1776493413930,36.05,77113.69,1.0,0.9624,5e-05,3.4161]
[1776493420979,36.05,77113.61,1.0,0.96239,5e-05,3.41643]
[1776493424000,36.05,77114.0,1.0,0.96241,5e-05,3.41488]
[1776493427021,36.05,77113.97,1.0,0.96241,5e-05,3.41501]
[1776493432357,36.05,77116.4,1.0,0.96254,5e-05,3.40534]
[1776493438098,36.05,77117.27,1.0,0.96259,5e-05,3.402]
[1776493444140,36.05,77116.52,1.0,0.96254,5e-05,3.40511]
[1776493449174,36.05,77116.36,1.0,0.96254,5e-05,3.40584]
[1776493454211,36.05,77112.2,1.0,0.96231,5e-05,3.42255]
[1776493459246,36.05,77113.56,1.0,0.96238,5e-05,3.41703]
[1776493464280,36.05,77113.65,1.0,0.96239,5e-05,3.41661]
[1776493469317,36.05,77113.81,1.0,0.9624,5e-05,3.41591]
[1776493475359,36.05,77113.88,1.0,0.96245,5e-05,3.41097]
[1776493480395,36.05,77110.41,1.0,0.96226,5e-05,3.42471]
[1776493485429,36.05,77106.49,1.0,0.96205,5e-05,3.44026]
[1776493492778,36.05,77106.99,1.0,0.96208,5e-05,3.43777]
[1776493499529,36.05,77106.99,1.0,0.96209,5e-05,3.43742]
[1776493512918,36.04,77109.97,1.0,0.96226,5e-05,3.42472]
[1776493518665,36.04,77104.48,1.0,0.96196,6e-05,3.4465]
[1776493523704,36.04,77105.37,1.0,0.96203,6e-05,3.44141]
[1776493528734,36.04,77106.54,1.0,0.9621,5e-05,3.43638]
[1776493535784,36.03,77105.92,1.0,0.96212,5e-05,3.43381]
[1776493538806,36.03,77088.22,1.0,0.96114,6e-05,3.50514]
[1776493539813,36.03,77082.93,1.0,0.96085,6e-05,3.52654]
[1776493544848,36.02,77072.99,1.0,0.96033,6e-05,3.56379]
[1776493549883,35.99,77070.45,1.0,0.96031,6e-05,3.56536]
[1776493557939,35.97,77071.41,1.0,0.96047,6e-05,3.55401]
[1776493562974,35.96,77076.3,1.0,0.96076,6e-05,3.53257]
[1776493568017,35.96,77077.61,1.0,0.96085,6e-05,3.52593]
[1776493573046,35.95,77079.74,1.0,0.96099,6e-05,3.51598]
[1776493576070,35.95,77087.0,1.0,0.96141,6e-05,3.48569]
[1776493581102,35.95,77089.18,1.0,0.96154,6e-05,3.47593]
[1776493586139,35.95,77089.3,1.0,0.96156,6e-05,3.47455]
[1776493589160,35.94,77094.61,1.0,0.96186,6e-05,3.45257]
[1776493594195,35.94,77094.69,1.0,0.96192,6e-05,3.44693]
[1776493599230,35.94,77097.91,1.0,0.96211,6e-05,3.43333]
[1776493605273,35.94,77100.75,1.0,0.96227,5e-05,3.42122]
[1776493610313,35.94,77100.14,1.0,0.96225,5e-05,3.42318]
[1776493615346,35.93,77102.39,1.0,0.96238,5e-05,3.41362]
[1776493620382,35.93,77103.32,1.0,0.96243,5e-05,3.4095]
[1776493628436,35.93,77104.06,1.0,0.96248,5e-05,3.40597]
[1776493633765,35.93,77103.14,1.0,0.96244,5e-05,3.40925]
[1776493639513,35.93,77103.35,1.0,0.96245,5e-05,3.40806]
[1776493644548,35.93,77103.21,1.0,0.96245,5e-05,3.40829]
[1776493651597,35.93,77102.52,1.0,0.96246,5e-05,3.406]
[1776493661666,35.92,77102.1,1.0,0.96245,5e-05,3.40704]
[1776493666706,35.92,77101.33,1.0,0.96241,5e-05,3.4098]
[1776493671741,35.92,77100.82,1.0,0.96239,5e-05,3.41152]
[1776493678791,35.92,77100.23,1.0,0.96236,5e-05,3.41341]
[1776493684115,35.92,77100.53,1.0,0.96239,5e-05,3.41179]
[1776493690877,35.92,77100.04,1.0,0.96236,5e-05,3.41333]
[1776493696917,35.92,77099.82,1.0,0.96236,5e-05,3.4139]
[1776493701958,35.91,77100.0,1.0,0.96237,5e-05,3.41295]
[1776493706991,35.91,77102.8,1.0,0.96252,5e-05,3.40162]
[1776493712026,35.91,77105.43,1.0,0.96272,5e-05,3.38647]
[1776493720082,35.92,77107.59,1.0,0.96283,5e-05,3.37809]
[1776493725119,35.92,77107.18,1.0,0.9628,5e-05,3.37991]
[1776493730155,35.92,77107.27,1.0,0.96281,5e-05,3.37975]
[1776493736198,35.92,77107.38,1.0,0.96281,5e-05,3.37959]
[1776493741229,35.92,77107.41,1.0,0.96281,5e-05,3.37971]
[1776493752303,35.92,77107.37,1.0,0.9628,5e-05,3.3804]
[1776493758350,35.92,77107.6,1.0,0.96281,5e-05,3.37978]
[1776493763383,35.92,77107.45,1.0,0.96279,5e-05,3.38062]
[1776493770433,35.92,77108.87,1.0,0.96287,5e-05,3.37534]
[1776493772446,35.92,77116.39,1.0,0.96332,5e-05,3.34104]
[1776493777481,35.93,77116.29,1.0,0.9633,5e-05,3.34202]
[1776493782518,35.93,77116.07,1.0,0.96329,5e-05,3.34344]
[1776493787552,35.93,77113.92,1.0,0.96316,5e-05,3.3525]
[1776493792586,35.93,77111.82,1.0,0.96304,5e-05,3.36123]
[1776493797622,35.93,77112.55,1.0,0.96308,5e-05,3.35869]
[1776493799636,35.93,77106.5,1.0,0.96275,5e-05,3.38293]
[1776493800667,35.93,77103.17,1.0,0.96257,5e-05,3.39628]
[1776493805680,35.93,77101.91,1.0,0.9625,5e-05,3.40133]
[1776493810715,35.93,77103.78,1.0,0.9626,5e-05,3.39381]
[1776493816757,35.93,77104.85,1.0,0.96266,5e-05,3.38949]
[1776493821793,35.93,77106.25,1.0,0.96274,5e-05,3.38389]
[1776493826827,35.93,77106.6,1.0,0.96275,5e-05,3.3825]
[1776493831862,35.93,77108.82,1.0,0.96292,5e-05,3.36913]
[1776493836897,35.93,77108.96,1.0,0.96293,5e-05,3.36869]
[1776493843946,35.93,77108.12,1.0,0.96288,5e-05,3.3722]
[1776493847974,35.93,77115.52,1.0,0.96328,5e-05,3.34294]
[1776493852002,35.94,77119.73,1.0,0.9635,5e-05,3.32672]
[1776493857038,35.94,77122.23,1.0,0.96362,5e-05,3.31745]
[1776493862078,35.94,77114.87,1.0,0.96322,5e-05,3.34705]
[1776493867110,35.94,77110.13,1.0,0.96296,5e-05,3.36611]
[1776493874157,35.94,77111.51,1.0,0.96303,5e-05,3.361]
[1776493879192,35.94,77112.13,1.0,0.96306,5e-05,3.35881]
[1776493884226,35.94,77111.88,1.0,0.96305,5e-05,3.36003]
[1776493891278,35.94,77112.12,1.0,0.9631,5e-05,3.35478]
[1776493899334,35.94,77112.56,1.0,0.96312,5e-05,3.3533]
[1776493905374,35.95,77112.21,1.0,0.9631,5e-05,3.35486]
[1776493910411,35.95,77112.74,1.0,0.96313,5e-05,3.3529]
[1776493915444,35.95,77112.84,1.0,0.96313,5e-05,3.35267]
[1776493923501,35.95,77112.84,1.0,0.96313,5e-05,3.3529]
[1776493933569,35.95,77112.93,1.0,0.96313,5e-05,3.35275]
[1776493938604,35.95,77113.12,1.0,0.96314,5e-05,3.35206]
[1776493943640,35.95,77113.65,1.0,0.96317,5e-05,3.35]
[1776493949683,35.95,77114.04,1.0,0.96319,5e-05,3.34852]
[1776493956020,35.95,77113.91,1.0,0.96322,5e-05,3.34456]
[1776493961767,35.95,77113.91,1.0,0.96322,5e-05,3.34464]
[1776493972841,35.95,77113.87,1.0,0.96322,5e-05,3.34487]
[1776493978886,35.95,77113.79,1.0,0.96322,5e-05,3.34519]
[1776493983927,35.95,77119.79,1.0,0.96354,5e-05,3.32147]
[1776493984928,35.95,77124.5,1.0,0.96379,5e-05,3.30297]
[1776493986231,35.95,77125.95,1.0,0.96386,5e-05,3.29743]
[1776493994998,35.95,77125.0,1.0,0.9638,5e-05,3.30184]
[1776494000033,35.95,77123.37,1.0,0.96371,5e-05,3.30872]
[1776494005068,35.96,77121.7,1.0,0.96362,5e-05,3.31581]
[1776494014132,35.96,77120.81,1.0,0.9636,5e-05,3.31571]
[1776494020174,35.96,77116.71,1.0,0.96337,5e-05,3.33253]
[1776494025209,35.96,77115.59,1.0,0.96331,5e-05,3.33751]
[1776494035278,35.97,77114.73,1.0,0.96325,5e-05,3.34179]
[1776494043334,35.97,77114.86,1.0,0.96325,5e-05,3.34193]
[1776494048368,35.97,77114.07,1.0,0.9632,5e-05,3.34544]
[1776494056428,35.97,77113.73,1.0,0.96317,5e-05,3.3474]
[1776494065489,35.97,77113.62,1.0,0.96316,5e-05,3.34854]
[1776494072537,35.98,77112.2,1.0,0.96312,5e-05,3.35012]
[1776494082607,35.98,77111.92,1.0,0.96309,5e-05,3.35199]
[1776494087642,35.98,77111.71,1.0,0.96308,5e-05,3.35319]
[1776494097000,35.98,77110.87,1.0,0.96302,5e-05,3.35715]
[1776494102750,35.98,77123.57,1.0,0.9637,5e-05,3.30751]
[1776494104762,35.98,77129.39,1.0,0.964,5e-05,3.28504]
[1776494108789,35.99,77136.08,1.0,0.96435,5e-05,3.25971]
[1776494117140,35.99,77138.73,1.0,0.96446,5e-05,3.25102]
[1776494122897,36.0,77140.59,1.0,0.96454,5e-05,3.24498]
[1776494129946,36.0,77144.47,1.0,0.96473,5e-05,3.23133]
[1776494135987,36.01,77145.05,1.0,0.96479,5e-05,3.22579]
[1776494142032,36.01,77145.19,1.0,0.96478,5e-05,3.22641]
[1776494147351,36.01,77147.41,1.0,0.96488,5e-05,3.21902]
[1776494153109,36.02,77147.2,1.0,0.96486,5e-05,3.22078]
[1776494160157,36.02,77147.19,1.0,0.96484,5e-05,3.22209]
[1776494166200,36.03,77149.64,1.0,0.96495,5e-05,3.21382]
[1776494171235,36.03,77149.8,1.0,0.96495,5e-05,3.21418]
[1776494176271,36.03,77149.81,1.0,0.96493,5e-05,3.21511]
[1776494182312,36.04,77149.26,1.0,0.96489,5e-05,3.21838]
[1776494187632,36.04,77149.24,1.0,0.96487,5e-05,3.21958]
[1776494197702,36.05,77149.39,1.0,0.9649,5e-05,3.2164]
[1776494204466,36.05,77149.38,1.0,0.96488,5e-05,3.21775]
[1776494206480,36.05,77142.49,1.0,0.96452,5e-05,3.24464]
[1776494211515,36.05,77141.23,1.0,0.96445,5e-05,3.25018]
[1776494217842,36.06,77141.1,1.0,0.96443,5e-05,3.25142]
[1776494223599,36.06,77141.47,1.0,0.96444,5e-05,3.25073]
[1776494228635,36.06,77140.48,1.0,0.96438,5e-05,3.25514]
[1776494234675,36.06,77139.66,1.0,0.96433,5e-05,3.25897]
[1776494235683,36.06,77133.42,1.0,0.964,5e-05,3.28335]
[1776494236690,36.06,77127.48,1.0,0.96368,5e-05,3.30663]
[1776494239711,36.06,77119.75,1.0,0.96327,5e-05,3.33716]
[1776494244746,36.06,77119.05,1.0,0.96323,5e-05,3.33999]
[1776494249781,36.06,77117.13,1.0,0.96313,5e-05,3.34768]
[1776494254816,36.07,77117.91,1.0,0.96321,5e-05,3.34017]
[1776494259868,36.07,77120.13,1.0,0.96333,5e-05,3.33165]
[1776494266907,36.07,77119.36,1.0,0.96328,5e-05,3.3351]
[1776494272951,36.07,77119.16,1.0,0.96327,5e-05,3.33625]
[1776494278324,36.07,77119.04,1.0,0.96326,5e-05,3.33705]
[1776494284025,36.07,77120.21,1.0,0.96331,5e-05,3.33284]
[1776494295101,36.07,77119.62,1.0,0.96327,5e-05,3.33587]
[1776494301146,36.07,77118.91,1.0,0.96323,5e-05,3.33904]
[1776494306181,36.08,77118.44,1.0,0.9632,5e-05,3.34121]
[1776494312223,36.08,77118.34,1.0,0.96323,5e-05,3.33747]
[1776494318611,36.08,77122.73,1.0,0.96346,5e-05,3.32089]
[1776494324306,36.08,77125.1,1.0,0.96358,5e-05,3.31212]
[1776494331364,36.08,77127.24,1.0,0.96368,5e-05,3.30449]
[1776494337400,36.09,77130.56,1.0,0.96385,5e-05,3.29217]
[1776494341427,36.09,77136.89,1.0,0.96418,5e-05,3.26799]
[1776494343447,36.09,77141.8,1.0,0.96443,5e-05,3.24926]
[1776494348820,36.09,77141.88,1.0,0.96442,5e-05,3.25007]
[1776494354519,36.1,77142.78,1.0,0.96445,5e-05,3.24767]
[1776494359554,36.1,77143.15,1.0,0.96446,5e-05,3.24716]
[1776494367610,36.11,77143.19,1.0,0.96444,5e-05,3.24839]
[1776494377680,36.11,77143.5,1.0,0.96448,5e-05,3.24435]
[1776494383722,36.11,77143.98,1.0,0.9645,5e-05,3.24346]
[1776494388756,36.12,77144.7,1.0,0.96452,5e-05,3.24146]
[1776494393794,36.12,77144.49,1.0,0.9645,5e-05,3.24305]
[1776494396819,36.12,77127.25,1.0,0.96359,5e-05,3.31052]
[1776494397821,36.12,77107.58,1.0,0.96253,5e-05,3.3882]
[1776494403866,36.12,77104.77,1.0,0.96239,5e-05,3.39858]
[1776494405879,36.12,77108.45,1.0,0.96259,5e-05,3.38346]
[1776494406888,36.12,77113.07,1.0,0.96285,5e-05,3.36492]
[1776494408900,36.11,77126.05,1.0,0.96356,5e-05,3.31264]
[1776494413934,36.1,77126.83,1.0,0.96365,5e-05,3.30605]
[1776494418971,36.09,77125.02,1.0,0.96357,5e-05,3.31168]
[1776494424008,36.1,77123.67,1.0,0.96349,5e-05,3.31757]
[1776494429393,36.1,77121.64,1.0,0.96337,5e-05,3.32614]
[1776494435081,36.1,77120.58,1.0,0.96335,5e-05,3.32646]
[1776494442135,36.1,77119.31,1.0,0.96327,5e-05,3.33231]
[1776494445173,36.11,77113.26,1.0,0.96294,5e-05,3.35653]
[1776494450198,36.11,77113.21,1.0,0.96294,5e-05,3.35714]
[1776494455241,36.11,77112.29,1.0,0.96288,5e-05,3.36118]
[1776494463290,36.11,77111.0,1.0,0.96281,5e-05,3.36675]
[1776494468324,36.11,77111.59,1.0,0.96283,5e-05,3.36468]
[1776494472353,36.11,77116.62,1.0,0.9631,5e-05,3.34504]
[1776494477387,36.11,77116.2,1.0,0.96307,5e-05,3.34711]
[1776494482422,36.11,77115.83,1.0,0.96305,5e-05,3.34897]
[1776494487457,36.12,77116.6,1.0,0.96308,5e-05,3.34631]
[1776494493506,36.12,77117.69,1.0,0.96318,5e-05,3.33791]
[1776494498539,36.12,77118.63,1.0,0.96323,5e-05,3.33461]
[1776494504581,36.12,77118.11,1.0,0.96319,5e-05,3.33715]
[1776494509964,36.12,77118.96,1.0,0.96323,5e-05,3.33429]
[1776494520035,36.12,77120.4,1.0,0.9633,5e-05,3.32938]
[1776494523718,36.13,77125.58,1.0,0.96357,5e-05,3.30938]
[1776494526736,36.13,77130.79,1.0,0.96384,5e-05,3.28935]
[1776494531772,36.13,77131.84,1.0,0.96389,5e-05,3.28588]
[1776494537827,36.13,77133.2,1.0,0.96395,5e-05,3.28132]
[1776494543858,36.13,77135.64,1.0,0.96407,5e-05,3.27259]
[1776494544866,36.13,77141.5,1.0,0.96438,5e-05,3.25001]
[1776494550245,36.14,77146.08,1.0,0.9646,5e-05,3.23325]
[1776494555942,36.14,77145.74,1.0,0.96462,5e-05,3.23119]
[1776494563998,36.15,77145.83,1.0,0.9646,5e-05,3.23234]
[1776494569034,36.15,77146.72,1.0,0.96464,5e-05,3.22982]
[1776494575077,36.15,77148.0,1.0,0.96469,5e-05,3.226]
[1776494580455,36.16,77148.27,1.0,0.96469,5e-05,3.22588]
[1776494586154,36.16,77148.62,1.0,0.96469,5e-05,3.22563]
[1776494592196,36.16,77148.68,1.0,0.96468,5e-05,3.22649]
[1776494598241,36.17,77144.24,1.0,0.96444,5e-05,3.2446]
[1776494603275,36.17,77147.16,1.0,0.96458,5e-05,3.23412]
[1776494608311,36.17,77147.69,1.0,0.9646,5e-05,3.23291]
[1776494613347,36.18,77148.52,1.0,0.96467,5e-05,3.22606]
[1776494618384,36.18,77148.91,1.0,0.96468,5e-05,3.22544]
[1776494623417,36.18,77151.91,1.0,0.96482,5e-05,3.21486]
[1776494627447,36.19,77159.08,1.0,0.96518,5e-05,3.18824]
[1776494632484,36.19,77159.49,1.0,0.96519,5e-05,3.18792]
[1776494639532,36.19,77158.48,1.0,0.96513,5e-05,3.19251]
[1776494649599,36.19,77157.59,1.0,0.96507,5e-05,3.19635]
[1776494658665,36.19,77154.24,1.0,0.96491,5e-05,3.20824]
[1776494664707,36.18,77153.82,1.0,0.96495,5e-05,3.2052]
[1776494669743,36.16,77151.1,1.0,0.96487,5e-05,3.21179]
[1776494674778,36.15,77151.9,1.0,0.965,5e-05,3.20038]
[1776494679814,36.14,77152.59,1.0,0.96509,5e-05,3.19398]
[1776494684856,36.12,77152.82,1.0,0.96516,5e-05,3.18867]
[1776494689884,36.11,77152.79,1.0,0.96521,5e-05,3.18516]
[1776494694919,36.09,77152.65,1.0,0.96525,5e-05,3.1821]
[1776494699954,36.08,77152.68,1.0,0.9653,5e-05,3.17845]
[1776494705996,36.07,77152.72,1.0,0.96535,5e-05,3.17408]
[1776494711031,36.06,77155.05,1.0,0.96549,5e-05,3.16377]
[1776494720094,36.07,77155.73,1.0,0.96549,5e-05,3.16412]
[1776494725128,36.08,77155.29,1.0,0.96544,5e-05,3.16743]
[1776494731563,36.09,77154.99,1.0,0.96545,5e-05,3.16603]
[1776494737214,36.09,77153.17,1.0,0.96533,5e-05,3.17489]
[1776494743255,36.1,77151.51,1.0,0.96522,5e-05,3.18309]
[1776494751702,36.11,77151.87,1.0,0.96521,5e-05,3.18418]
[1776494757530,36.11,77152.02,1.0,0.96519,5e-05,3.18544]
[1776494761773,36.12,77161.53,1.0,0.96566,5e-05,3.15047]
[1776494763557,36.12,77166.53,1.0,0.9659,5e-05,3.13223]
[1776494769601,36.11,77165.29,1.0,0.96588,5e-05,3.1342]
[1776494777657,36.09,77164.92,1.0,0.96592,5e-05,3.13064]
[1776494782691,36.08,77159.95,1.0,0.96571,5e-05,3.14637]
[1776494787731,36.07,77160.43,1.0,0.96578,5e-05,3.14135]
[1776494792766,36.06,77160.1,1.0,0.96585,5e-05,3.13503]
[1776494797806,36.05,77164.49,1.0,0.96611,5e-05,3.11537]
[1776494802837,36.04,77164.59,1.0,0.96615,5e-05,3.11209]
[1776494812131,36.02,77164.81,1.0,0.96624,5e-05,3.10553]
[1776494817952,36.01,77168.16,1.0,0.96645,5e-05,3.0901]
[1776494822980,36.0,77167.09,1.0,0.96643,5e-05,3.09141]
[1776494824993,36.0,77161.69,1.0,0.96617,5e-05,3.11063]
[1776494830036,35.99,77161.81,1.0,0.96622,5e-05,3.1073]
[1776494840103,35.97,77161.42,1.0,0.96627,5e-05,3.10307]
[1776494848159,35.95,77162.23,1.0,0.96638,5e-05,3.09497]
[1776494858226,35.93,77162.82,1.0,0.96653,5e-05,3.08286]
[1776494863264,35.92,77164.16,1.0,0.96663,5e-05,3.07516]
[1776494872553,35.9,77164.31,1.0,0.9667,5e-05,3.06987]
[1776494879383,35.89,77164.91,1.0,0.96678,5e-05,3.064]
[1776494884413,35.88,77160.27,1.0,0.96658,5e-05,3.0788]
[1776494893477,35.86,77158.75,1.0,0.96657,5e-05,3.07961]
[1776494898512,35.85,77160.0,1.0,0.96666,5e-05,3.07225]
[1776494903546,35.85,77157.33,1.0,0.96657,5e-05,3.07962]
[1776494909588,35.83,77153.7,1.0,0.96643,5e-05,3.08993]
[1776494915631,35.82,77152.79,1.0,0.96647,5e-05,3.08561]
[1776494917643,35.82,77146.62,1.0,0.96617,5e-05,3.1078]
[1776494922907,35.81,77139.37,1.0,0.96585,5e-05,3.13229]
[1776494928721,35.79,77135.46,1.0,0.96569,5e-05,3.14352]
[1776494930737,35.79,77140.93,1.0,0.96599,5e-05,3.12142]
[1776494935770,35.78,77143.83,1.0,0.96618,5e-05,3.10746]
[1776494943047,35.77,77145.34,1.0,0.96631,5e-05,3.0977]
[1776494951884,35.75,77145.48,1.0,0.96638,5e-05,3.09194]
[1776494956919,35.74,77145.55,1.0,0.96643,5e-05,3.08874]
[1776494963191,35.72,77144.52,1.0,0.96642,5e-05,3.08906]
[1776494970016,35.71,77145.19,1.0,0.96651,5e-05,3.08235]
[1776494978067,35.69,77145.76,1.0,0.96665,5e-05,3.07106]
[1776494983331,35.68,77146.36,1.0,0.96672,5e-05,3.06529]
[1776494990149,35.67,77146.45,1.0,0.96677,5e-05,3.06147]
[1776494995186,35.66,77146.37,1.0,0.96681,5e-05,3.0589]
[1776495000220,35.65,77146.23,1.0,0.96684,5e-05,3.05656]
[1776495008276,35.63,77146.35,1.0,0.9669,5e-05,3.05164]
[1776495013541,35.62,77146.22,1.0,0.96694,5e-05,3.04884]
[1776495020360,35.61,77145.44,1.0,0.96694,5e-05,3.04854]
[1776495026402,35.6,77145.54,1.0,0.967,5e-05,3.04445]
[1776495031438,35.59,77145.95,1.0,0.9671,5e-05,3.03591]
[1776495036473,35.58,77145.99,1.0,0.96713,5e-05,3.03318]
[1776495042515,35.57,77146.1,1.0,0.96718,5e-05,3.02964]
[1776495049564,35.56,77146.22,1.0,0.96723,5e-05,3.02561]
[1776495052585,35.55,77151.58,1.0,0.96752,5e-05,3.00409]
[1776495053591,35.55,77157.05,1.0,0.96779,5e-05,2.9833]
[1776495058626,35.54,77159.23,1.0,0.96792,5e-05,2.97321]
[1776495063666,35.54,77152.61,1.0,0.96762,5e-05,2.99596]
[1776495063891,35.54,77147.5,1.0,0.96737,5e-05,3.01505]
[1776495065679,35.53,77146.55,1.0,0.96733,5e-05,3.01776]
[1776495070715,35.53,77141.43,1.0,0.96711,5e-05,3.03482]
[1776495077765,35.51,77139.79,1.0,0.96707,5e-05,3.03796]
[1776495082798,35.51,77135.0,1.0,0.96685,5e-05,3.05381]
[1776495087834,35.5,77134.54,1.0,0.96686,5e-05,3.05338]
[1776495092869,35.49,77134.04,1.0,0.96691,5e-05,3.04876]
[1776495098911,35.48,77133.51,1.0,0.96691,5e-05,3.04829]
[1776495104172,35.48,77133.7,1.0,0.96695,5e-05,3.04557]
[1776495109989,35.47,77133.7,1.0,0.96698,5e-05,3.04322]
[1776495112002,35.47,77139.69,1.0,0.96729,5e-05,3.01989]
[1776495117038,35.46,77140.23,1.0,0.96734,5e-05,3.01604]
[1776495123080,35.45,77138.87,1.0,0.9673,5e-05,3.01894]
[1776495131136,35.44,77140.2,1.0,0.96741,5e-05,3.01104]
[1776495141203,35.43,77141.66,1.0,0.96752,5e-05,3.00203]
[1776495146243,35.42,77143.06,1.0,0.96762,5e-05,2.99507]
[1776495148255,35.42,77137.68,1.0,0.96736,5e-05,3.01454]
[1776495153291,35.41,77136.55,1.0,0.96737,5e-05,3.01256]
[1776495163361,35.4,77136.47,1.0,0.96741,5e-05,3.00933]
[1776495167389,35.4,77131.16,1.0,0.96717,5e-05,3.02794]
[1776495174670,35.39,77129.72,1.0,0.96713,5e-05,3.03056]
[1776495184740,35.38,77125.09,1.0,0.96694,5e-05,3.0446]
[1776495190549,35.37,77123.21,1.0,0.96687,5e-05,3.04991]
[1776495195586,35.36,77127.59,1.0,0.96712,5e-05,3.03127]
[1776495203642,35.35,77127.51,1.0,0.96715,5e-05,3.02899]
[1776495207670,35.35,77132.58,1.0,0.96742,5e-05,3.00866]
[1776495212705,35.34,77142.17,1.0,0.96796,5e-05,2.967]
[1776495221768,35.33,77138.48,1.0,0.96781,5e-05,2.97835]
[1776495226803,35.33,77140.34,1.0,0.96792,5e-05,2.97006]
[1776495235090,35.32,77140.89,1.0,0.96797,5e-05,2.96585]
[1776495241909,35.32,77141.95,1.0,0.96805,5e-05,2.96003]
[1776495246943,35.31,77145.88,1.0,0.96826,5e-05,2.94419]
[1776495251985,35.31,77145.95,1.0,0.96828,5e-05,2.94272]
[1776495257015,35.3,77150.14,1.0,0.9685,5e-05,2.9261]
[1776495262049,35.3,77149.9,1.0,0.9685,5e-05,2.92588]
[1776495267085,35.3,77148.8,1.0,0.96846,5e-05,2.92883]
[1776495272120,35.29,77147.76,1.0,0.96847,5e-05,2.92722]
[1776495279169,35.29,77147.42,1.0,0.96847,5e-05,2.92687]
[1776495285442,35.28,77147.54,1.0,0.9685,5e-05,2.92506]
[1776495291256,35.28,77146.16,1.0,0.96845,5e-05,2.92878]
[1776495297295,35.27,77146.35,1.0,0.96847,5e-05,2.9267]
[1776495303337,35.27,77147.38,1.0,0.96854,5e-05,2.92157]
[1776495310387,35.26,77146.91,1.0,0.96854,5e-05,2.92177]
[1776495315653,35.26,77146.83,1.0,0.96855,5e-05,2.92076]
[1776495321466,35.25,77146.83,1.0,0.96857,5e-05,2.91969]
[1776495326500,35.25,77146.73,1.0,0.96857,5e-05,2.91899]
[1776495332542,35.24,77146.82,1.0,0.96864,5e-05,2.91311]
[1776495339592,35.24,77146.73,1.0,0.96865,5e-05,2.91203]
[1776495344626,35.24,77147.36,1.0,0.9687,5e-05,2.90873]
[1776495348654,35.23,77142.07,1.0,0.96845,5e-05,2.92743]
[1776495353689,35.23,77141.97,1.0,0.96846,5e-05,2.92646]
[1776495361748,35.22,77143.85,1.0,0.96858,5e-05,2.91783]
[1776495366782,35.22,77143.84,1.0,0.96859,5e-05,2.91685]
[1776495371817,35.22,77143.86,1.0,0.9686,5e-05,2.91578]
[1776495379873,35.21,77143.77,1.0,0.96862,5e-05,2.91455]
[1776495386144,35.21,77144.62,1.0,0.96867,5e-05,2.91027]
[1776495396217,35.2,77144.74,1.0,0.96875,5e-05,2.90367]
[1776495406288,35.19,77146.0,1.0,0.96883,5e-05,2.89724]
[1776495416358,35.19,77145.63,1.0,0.96884,5e-05,2.89657]
[1776495424194,35.18,77145.47,1.0,0.96886,5e-05,2.89538]
[1776495430235,35.18,77145.23,1.0,0.96886,5e-05,2.89495]
[1776495436498,35.17,77145.55,1.0,0.96889,5e-05,2.89248]
[1776495446569,35.16,77145.35,1.0,0.96891,5e-05,2.89114]
[1776495453396,35.16,77145.24,1.0,0.96897,5e-05,2.88586]
[1776495462458,35.15,77145.78,1.0,0.96901,5e-05,2.88217]
[1776495470515,35.15,77145.6,1.0,0.96903,5e-05,2.88133]
[1776495476780,35.14,77146.17,1.0,0.96907,5e-05,2.87814]
[1776495486850,35.14,77146.21,1.0,0.96909,5e-05,2.87607]
[1776495492668,35.13,77146.3,1.0,0.96911,5e-05,2.87492]
[1776495498713,35.13,77146.28,1.0,0.96912,5e-05,2.87395]
[1776495506991,35.12,77145.98,1.0,0.96913,5e-05,2.8735]
[1776495513816,35.12,77145.57,1.0,0.96916,5e-05,2.86971]
[1776495518851,35.12,77143.23,1.0,0.96906,5e-05,2.87729]
[1776495522882,35.11,77138.1,1.0,0.96883,5e-05,2.89542]
[1776495527915,35.11,77137.19,1.0,0.96879,5e-05,2.89784]
[1776495532951,35.11,77131.25,1.0,0.96852,5e-05,2.91886]
[1776495537986,35.1,77129.09,1.0,0.96843,5e-05,2.92576]
[1776495544028,35.1,77128.26,1.0,0.9684,5e-05,2.92751]
[1776495550072,35.09,77127.51,1.0,0.96838,5e-05,2.92894]
[1776495557343,35.09,77126.64,1.0,0.96836,5e-05,2.93061]
[1776495567414,35.08,77127.01,1.0,0.96841,5e-05,2.92707]
[1776495577483,35.07,77125.06,1.0,0.96838,5e-05,2.92797]
[1776495587553,35.07,77124.45,1.0,0.96838,5e-05,2.9283]
[1776495594378,35.06,77124.07,1.0,0.96838,5e-05,2.9284]
[1776495595386,35.06,77138.27,1.0,0.96907,5e-05,2.87563]
[1776495596391,35.06,77147.29,1.0,0.96951,5e-05,2.84248]
[1776495597623,35.06,77145.51,1.0,0.96942,5e-05,2.84894]
[1776495602437,35.06,77136.45,1.0,0.96899,5e-05,2.88189]
[1776495603447,35.06,77132.13,1.0,0.96878,5e-05,2.89772]
[1776495605459,35.06,77126.49,1.0,0.96851,5e-05,2.91832]
[1776495610493,35.06,77122.6,1.0,0.96833,5e-05,2.93182]
[1776495616533,35.05,77122.79,1.0,0.96836,5e-05,2.92986]
[1776495617764,35.05,77115.92,1.0,0.96802,5e-05,2.95535]
[1776495619554,35.05,77114.1,1.0,0.96794,5e-05,2.9617]
[1776495623584,35.04,77119.66,1.0,0.96823,5e-05,2.93981]
[1776495625598,35.04,77121.58,1.0,0.96833,5e-05,2.9322]
[1776495630636,35.04,77121.86,1.0,0.96835,5e-05,2.93013]
[1776495635668,35.04,77118.07,1.0,0.96822,5e-05,2.93895]
[1776495640703,35.03,77118.75,1.0,0.96827,5e-05,2.93536]
[1776495645738,35.03,77119.7,1.0,0.96833,5e-05,2.93081]
[1776495650779,35.03,77123.17,1.0,0.96851,5e-05,2.91688]
[1776495653796,35.02,77123.28,1.0,0.96853,5e-05,2.9158]
[1776495658047,35.02,77123.21,1.0,0.96854,5e-05,2.91478]
[1776495664875,35.01,77123.52,1.0,0.96858,5e-05,2.91191]
[1776495670915,35.01,77122.92,1.0,0.96857,5e-05,2.91225]
[1776495675952,35.0,77123.12,1.0,0.96861,5e-05,2.90983]
[1776495680984,34.99,77122.79,1.0,0.96861,5e-05,2.90927]
[1776495686020,34.99,77122.59,1.0,0.96863,5e-05,2.90815]
[1776495691055,34.98,77122.47,1.0,0.96869,5e-05,2.90238]
[1776495698107,34.97,77122.51,1.0,0.96873,5e-05,2.89912]
[1776495703139,34.96,77123.14,1.0,0.96879,5e-05,2.8948]
[1776495708174,34.96,77123.15,1.0,0.96882,5e-05,2.89273]
[1776495713211,34.95,77123.54,1.0,0.96886,5e-05,2.88922]
[1776495718243,34.94,77123.85,1.0,0.9689,5e-05,2.886]
[1776495727306,34.93,77124.73,1.0,0.969,5e-05,2.87903]
[1776495734353,34.92,77124.58,1.0,0.96903,5e-05,2.87671]
[1776495740398,34.91,77124.5,1.0,0.96905,5e-05,2.87454]
[1776495748679,34.9,77124.54,1.0,0.9691,5e-05,2.87108]
[1776495758748,34.88,77123.97,1.0,0.96917,5e-05,2.86482]
[1776495765575,34.87,77123.97,1.0,0.9692,5e-05,2.86198]
[1776495775645,34.86,77124.03,1.0,0.96926,5e-05,2.85773]
[1776495780680,34.85,77123.89,1.0,0.96928,5e-05,2.85625]
[1776495782694,34.85,77118.1,1.0,0.96901,5e-05,2.87684]
[1776495788958,34.81,77117.15,1.0,0.9691,5e-05,2.87013]
[1776495794783,34.8,77119.34,1.0,0.96923,5e-05,2.85962]
[1776495799815,34.8,77119.31,1.0,0.96926,5e-05,2.8578]
[1776495804848,34.79,77119.25,1.0,0.96928,5e-05,2.8561]
[1776495817941,34.77,77117.93,1.0,0.96932,5e-05,2.85168]
[1776495822978,34.77,77117.55,1.0,0.96933,5e-05,2.85115]
[1776495828019,34.76,77119.04,1.0,0.96943,5e-05,2.84374]
[1776495829242,34.76,77125.16,1.0,0.96973,5e-05,2.82051]
[1776495838085,34.75,77124.75,1.0,0.96975,5e-05,2.81936]
[1776495845134,34.74,77124.03,1.0,0.96974,5e-05,2.8197]
[1776495849382,34.73,77129.43,1.0,0.97002,5e-05,2.79837]
[1776495855205,34.73,77129.44,1.0,0.97004,5e-05,2.7966]
[1776495863261,34.72,77129.63,1.0,0.97008,5e-05,2.79357]
[1776495867289,34.72,77136.32,1.0,0.97041,5e-05,2.76813]
[1776495869303,34.71,77139.36,1.0,0.97056,5e-05,2.75669]
[1776495872325,34.71,77140.44,1.0,0.97066,5e-05,2.74804]
[1776495877358,34.71,77137.2,1.0,0.97052,5e-05,2.75894]
[1776495880380,34.71,77138.57,1.0,0.97059,5e-05,2.75363]
[1776495886422,34.71,77138.5,1.0,0.97059,5e-05,2.75341]
[1776495899510,34.71,77139.93,1.0,0.97066,5e-05,2.7483]
[1776495904548,34.71,77142.34,1.0,0.97076,5e-05,2.74001]
[1776495906561,34.71,77146.06,1.0,0.97094,5e-05,2.72689]
[1776495911597,34.71,77146.29,1.0,0.97094,5e-05,2.72675]
[1776495919873,34.72,77145.66,1.0,0.97089,5e-05,2.73036]
[1776495926702,34.72,77146.17,1.0,0.9709,5e-05,2.72987]
[1776495931737,34.72,77147.27,1.0,0.97098,5e-05,2.72284]
[1776495940018,34.73,77147.55,1.0,0.97097,5e-05,2.72365]
[1776495945836,34.74,77145.87,1.0,0.97087,5e-05,2.73105]
[1776495950872,34.74,77145.16,1.0,0.97082,5e-05,2.73473]
[1776495952886,34.74,77136.15,1.0,0.97039,5e-05,2.76765]
[1776495953892,34.74,77134.06,1.0,0.97029,5e-05,2.7754]
[1776495958930,34.74,77128.18,1.0,0.97,5e-05,2.79763]
[1776495963963,34.75,77124.94,1.0,0.96984,5e-05,2.81025]
[1776495968999,34.75,77118.84,1.0,0.96954,5e-05,2.83338]
[1776495975040,34.75,77117.21,1.0,0.96945,5e-05,2.84016]
[1776495980301,34.76,77116.56,1.0,0.96941,5e-05,2.84325]
[1776495990370,34.76,77115.9,1.0,0.96936,5e-05,2.84716]
[1776495998203,34.77,77115.71,1.0,0.96937,5e-05,2.84488]
[1776496003237,34.77,77116.06,1.0,0.96938,5e-05,2.84444]
[1776496010511,34.77,77115.7,1.0,0.96934,5e-05,2.84718]
[1776496016328,34.78,77120.96,1.0,0.96958,5e-05,2.8288]
[1776496024384,34.78,77117.29,1.0,0.96939,5e-05,2.8439]
[1776496029420,34.79,77109.45,1.0,0.96899,5e-05,2.87404]
[1776496030651,34.79,77103.63,1.0,0.9687,5e-05,2.89586]
[1776496036468,34.79,77104.21,1.0,0.96872,5e-05,2.89453]
[1776496041503,34.79,77101.18,1.0,0.96856,5e-05,2.90653]
[1776496046537,34.79,77105.2,1.0,0.96875,5e-05,2.89227]
[1776496054598,34.8,77104.07,1.0,0.96872,5e-05,2.89339]
[1776496059633,34.8,77104.19,1.0,0.96872,5e-05,2.89371]
[1776496061642,34.8,77110.11,1.0,0.969,5e-05,2.87205]
[1776496067685,34.81,77111.27,1.0,0.96905,5e-05,2.86896]
[1776496072721,34.81,77111.0,1.0,0.96902,5e-05,2.87097]
[1776496079769,34.82,77110.9,1.0,0.969,5e-05,2.87272]
[1776496082790,34.82,77103.16,1.0,0.96861,5e-05,2.90206]
[1776496086819,34.82,77101.82,1.0,0.96854,5e-05,2.90765]
[1776496087826,34.82,77101.91,1.0,0.96854,5e-05,2.90746]
[1776496093868,34.82,77099.91,1.0,0.96842,5e-05,2.91615]
[1776496101144,34.83,77097.93,1.0,0.96831,5e-05,2.92505]
[1776496106958,34.83,77096.06,1.0,0.9682,5e-05,2.93327]
[1776496111993,34.84,77096.69,1.0,0.96826,5e-05,2.92755]
[1776496117027,34.84,77097.26,1.0,0.96827,5e-05,2.9264]
[1776496128115,34.85,77097.48,1.0,0.96826,5e-05,2.92787]
[1776496133151,34.85,77100.37,1.0,0.96838,5e-05,2.91813]
[1776496141426,34.86,77100.13,1.0,0.96835,5e-05,2.92102]
[1776496151497,34.89,77099.69,1.0,0.9682,5e-05,2.93186]
[1776496157321,34.9,77099.19,1.0,0.96816,5e-05,2.93492]
[1776496162357,34.9,77100.07,1.0,0.96819,5e-05,2.93276]
[1776496167391,34.9,77099.44,1.0,0.96815,5e-05,2.93629]
[1776496174440,34.91,77099.25,1.0,0.96816,5e-05,2.93426]
[1776496179476,34.91,77099.49,1.0,0.96816,5e-05,2.93451]
[1776496185518,34.92,77098.85,1.0,0.96811,5e-05,2.93835]
[1776496190553,34.92,77098.86,1.0,0.96809,5e-05,2.93955]
[1776496195589,34.93,77097.48,1.0,0.968,5e-05,2.94623]
[1776496201633,34.93,77095.8,1.0,0.9679,5e-05,2.95403]
[1776496206668,34.97,77094.48,1.0,0.96771,5e-05,2.96833]
[1776496211702,34.98,77094.04,1.0,0.96765,5e-05,2.97307]
[1776496216741,34.98,77093.89,1.0,0.96762,5e-05,2.97474]
[1776496221993,34.98,77092.32,1.0,0.96753,5e-05,2.98176]
[1776496227815,34.99,77092.49,1.0,0.96752,5e-05,2.9824]
[1776496232856,34.99,77093.09,1.0,0.96758,5e-05,2.97667]
[1776496238895,34.99,77093.47,1.0,0.96759,5e-05,2.97627]
[1776496243928,35.0,77095.95,1.0,0.96768,5e-05,2.96947]
[1776496249971,35.01,77096.59,1.0,0.9677,5e-05,2.96817]
[1776496255018,35.01,77096.67,1.0,0.96769,5e-05,2.96881]
[1776496262276,35.02,77096.21,1.0,0.96763,5e-05,2.97365]
[1776496271127,35.03,77096.01,1.0,0.96757,5e-05,2.97803]
[1776496272346,35.03,77101.5,1.0,0.96784,5e-05,2.95751]
[1776496274143,35.05,77103.1,1.0,0.96786,5e-05,2.95595]
[1776496279178,35.09,77106.37,1.0,0.96786,5e-05,2.95603]
[1776496284215,35.14,77107.34,1.0,0.96775,5e-05,2.96495]
[1776496289248,35.18,77110.4,1.0,0.96774,5e-05,2.96517]
[1776496294283,35.22,77111.44,1.0,0.96768,5e-05,2.96943]
[1776496301332,35.28,77109.7,1.0,0.96737,5e-05,2.99271]
[1776496306370,35.32,77112.07,1.0,0.96734,5e-05,2.99512]
[1776496311411,35.36,77109.91,1.0,0.96708,5e-05,3.01445]
[1776496322708,35.44,77108.84,1.0,0.96674,5e-05,3.04002]
[1776496329530,35.47,77107.67,1.0,0.96656,5e-05,3.05353]
[1776496331545,35.48,77099.44,1.0,0.9661,5e-05,3.0876]
[1776496334567,35.48,77095.43,1.0,0.96587,5e-05,3.1048]
[1776496339601,35.48,77095.27,1.0,0.96586,5e-05,3.10565]
[1776496345643,35.48,77092.18,1.0,0.9657,5e-05,3.11768]
[1776496351684,35.48,77092.48,1.0,0.96576,5e-05,3.11206]
[1776496356725,35.48,77093.63,1.0,0.96582,5e-05,3.10766]
[1776496361755,35.48,77093.72,1.0,0.96582,5e-05,3.10736]
[1776496373065,35.48,77094.51,1.0,0.96586,5e-05,3.10442]
[1776496378875,35.49,77092.76,1.0,0.96577,5e-05,3.11118]
[1776496384920,35.48,77090.82,1.0,0.96567,5e-05,3.11857]
[1776496391969,35.48,77090.19,1.0,0.96564,5e-05,3.12086]
[1776496398011,35.48,77088.51,1.0,0.96555,5e-05,3.12719]
[1776496403274,35.48,77088.77,1.0,0.96557,5e-05,3.12604]
[1776496411102,35.48,77087.42,1.0,0.96555,5e-05,3.12652]
[1776496420166,35.48,77085.61,1.0,0.96545,5e-05,3.13378]
[1776496427214,35.48,77085.7,1.0,0.96545,5e-05,3.13367]
[1776496433484,35.48,77086.29,1.0,0.96548,5e-05,3.13165]
[1776496441315,35.49,77086.64,1.0,0.96549,5e-05,3.1307]
[1776496450375,35.49,77087.6,1.0,0.96553,5e-05,3.12757]
[1776496458433,35.49,77089.72,1.0,0.96563,5e-05,3.12005]
[1776496463695,35.49,77089.09,1.0,0.9656,5e-05,3.12292]
[1776496471523,35.49,77088.98,1.0,0.96563,5e-05,3.1195]
[1776496478572,35.5,77088.59,1.0,0.9656,5e-05,3.12158]
[1776496483836,35.5,77089.05,1.0,0.96562,5e-05,3.12031]
[1776496489654,35.5,77088.26,1.0,0.96557,5e-05,3.12377]
[1776496496699,35.5,77087.83,1.0,0.96554,5e-05,3.12598]
[1776496501752,35.5,77087.76,1.0,0.96553,5e-05,3.12663]
[1776496512830,35.51,77087.81,1.0,0.96552,5e-05,3.12723]
[1776496517865,35.51,77086.57,1.0,0.96545,5e-05,3.13238]
[1776496522899,35.51,77084.59,1.0,0.96534,5e-05,3.14042]
[1776496527935,35.51,77084.7,1.0,0.96535,5e-05,3.14029]
[1776496534185,35.51,77084.53,1.0,0.96536,5e-05,3.13814]
[1776496540021,35.53,77084.53,1.0,0.96528,5e-05,3.14381]
[1776496546061,35.56,77083.23,1.0,0.96512,5e-05,3.15577]
[1776496551096,35.58,77079.73,1.0,0.96486,5e-05,3.1751]
[1776496556131,35.6,77077.97,1.0,0.96469,5e-05,3.18761]
[1776496561166,35.62,77076.51,1.0,0.96454,5e-05,3.19891]
[1776496569221,35.65,77075.35,1.0,0.96436,5e-05,3.21226]
[1776496574465,35.67,77076.27,1.0,0.96433,5e-05,3.21408]
[1776496582313,35.69,77077.06,1.0,0.96429,5e-05,3.21743]
[1776496587348,35.7,77077.54,1.0,0.96427,5e-05,3.21873]
[1776496593391,35.71,77077.82,1.0,0.96428,5e-05,3.21683]
[1776496600440,35.73,77078.09,1.0,0.96424,5e-05,3.22017]
[1776496606481,35.74,77078.57,1.0,0.96421,5e-05,3.22203]
[1776496612524,35.75,77079.04,1.0,0.96419,5e-05,3.22388]
[1776496618565,35.77,77079.29,1.0,0.96415,5e-05,3.22657]
[1776496623600,35.78,77079.85,1.0,0.96414,5e-05,3.2274]
[1776496633670,35.8,77080.07,1.0,0.96407,5e-05,3.23252]
[1776496640718,35.81,77080.28,1.0,0.96402,5e-05,3.23581]
[1776496646762,35.82,77081.25,1.0,0.96403,5e-05,3.23548]
[1776496652808,35.84,77081.06,1.0,0.96402,5e-05,3.2351]
[1776496658845,35.85,77081.04,1.0,0.96396,5e-05,3.23948]
[1776496665108,35.86,77077.59,1.0,0.96372,5e-05,3.25699]
[1776496670932,35.87,77075.9,1.0,0.96359,5e-05,3.26642]
[1776496675964,35.89,77077.62,1.0,0.96363,5e-05,3.26366]
[1776496681024,35.9,77081.95,1.0,0.9638,5e-05,3.25158]
[1776496690075,35.94,77083.06,1.0,0.96373,5e-05,3.25618]
[1776496691070,35.94,77072.39,1.0,0.96314,5e-05,3.29926]
[1776496692077,35.94,77062.63,1.0,0.96258,6e-05,3.3398]
[1776496697114,35.96,77067.76,1.0,0.96281,6e-05,3.32333]
[1776496705403,35.98,77069.22,1.0,0.96279,6e-05,3.32501]
[1776496712216,36.01,77070.29,1.0,0.96277,6e-05,3.32495]
[1776496719264,36.05,77069.49,1.0,0.9626,6e-05,3.33731]
[1776496724301,36.07,77062.62,1.0,0.96213,6e-05,3.37131]
[1776496729335,36.09,77060.89,1.0,0.96196,6e-05,3.38358]
[1776496734370,36.11,77061.74,1.0,0.96193,6e-05,3.38596]
[1776496742425,36.13,77063.75,1.0,0.96196,6e-05,3.38405]
[1776496747462,36.14,77060.0,1.0,0.96169,6e-05,3.40294]
[1776496752496,36.16,77059.42,1.0,0.9616,6e-05,3.40998]
[1776496757531,36.18,77062.81,1.0,0.9617,6e-05,3.40252]
[1776496762566,36.2,77063.78,1.0,0.96167,6e-05,3.40479]
[1776496767601,36.22,77064.04,1.0,0.9616,6e-05,3.40987]
[1776496772635,36.24,77063.56,1.0,0.96154,6e-05,3.41313]
[1776496777671,36.26,77063.24,1.0,0.96144,6e-05,3.42043]
[1776496782706,36.28,77062.61,1.0,0.96132,6e-05,3.4289]
[1776496787740,36.3,77062.63,1.0,0.96127,6e-05,3.43274]
[1776496793783,36.31,77063.92,1.0,0.96128,6e-05,3.43161]
[1776496798817,36.32,77067.96,1.0,0.96145,6e-05,3.41957]
[1776496803852,36.34,77067.14,1.0,0.96133,6e-05,3.4285]
[1776496811910,36.36,77064.66,1.0,0.96111,6e-05,3.44386]
[1776496816944,36.37,77064.07,1.0,0.96103,6e-05,3.44993]
[1776496823997,36.39,77063.48,1.0,0.96092,6e-05,3.45806]
[1776496829033,36.4,77063.96,1.0,0.9609,6e-05,3.45922]
[1776496836315,36.42,77062.54,1.0,0.9608,6e-05,3.46512]
[1776496842123,36.43,77064.66,1.0,0.96089,6e-05,3.45887]
[1776496848166,36.43,77065.6,1.0,0.96092,6e-05,3.45659]
[1776496856456,36.44,77066.04,1.0,0.96092,6e-05,3.45702]
[1776496862272,36.45,77066.5,1.0,0.96093,6e-05,3.45633]
[1776496867306,36.45,77066.6,1.0,0.96092,6e-05,3.45708]
[1776496874367,36.46,77068.16,1.0,0.96098,6e-05,3.45237]
[1776496881415,36.46,77067.65,1.0,0.96093,6e-05,3.45597]
[1776496886451,36.46,77072.55,1.0,0.9612,6e-05,3.4371]
[1776496887459,36.46,77078.3,1.0,0.96152,6e-05,3.41425]
[1776496893499,36.47,77082.85,1.0,0.9618,6e-05,3.39278]
[1776496895513,36.47,77082.95,1.0,0.9618,6e-05,3.3928]
[1776496901557,36.47,77082.92,1.0,0.96178,6e-05,3.39394]
[1776496906808,36.48,77082.9,1.0,0.96177,6e-05,3.39478]
[1776496913639,36.48,77082.9,1.0,0.96176,6e-05,3.3958]
[1776496922706,36.49,77082.97,1.0,0.96174,6e-05,3.39695]
[1776496937020,36.51,77081.03,1.0,0.96153,6e-05,3.41241]
[1776496940832,36.52,77086.54,1.0,0.96181,6e-05,3.39261]
[1776496947090,36.53,77089.5,1.0,0.96194,6e-05,3.38298]
[1776496952914,36.53,77089.5,1.0,0.96198,6e-05,3.37895]
[1776496958957,36.53,77086.91,1.0,0.96183,6e-05,3.38991]
[1776496967233,36.53,77087.76,1.0,0.96186,6e-05,3.38733]
[1776496973055,36.54,77089.79,1.0,0.96197,6e-05,3.37977]
[1776496978091,36.54,77090.81,1.0,0.96202,6e-05,3.37606]
[1776496983125,36.54,77094.84,1.0,0.96224,6e-05,3.36042]
[1776496988168,36.54,77095.4,1.0,0.96227,6e-05,3.35782]
[1776496993196,36.54,77095.05,1.0,0.96223,6e-05,3.36078]
[1776496998231,36.55,77094.51,1.0,0.96217,6e-05,3.36566]
[1776497000245,36.55,77100.83,1.0,0.96251,5e-05,3.3411]
[1776497001252,36.55,77103.6,1.0,0.96266,5e-05,3.33009]
[1776497007513,36.57,77101.12,1.0,0.96247,5e-05,3.34413]
[1776497013336,36.58,77100.54,1.0,0.96245,5e-05,3.34385]
[1776497018377,36.58,77101.48,1.0,0.96249,5e-05,3.34096]
[1776497023412,36.58,77101.7,1.0,0.96248,5e-05,3.3417]
[1776497032473,36.6,77102.14,1.0,0.96244,5e-05,3.34507]
[1776497037723,36.61,77096.87,1.0,0.9621,6e-05,3.36915]
[1776497042543,36.62,77091.45,1.0,0.96177,6e-05,3.39322]
[1776497046570,36.62,77083.02,1.0,0.9613,6e-05,3.42692]
[1776497051609,36.62,77081.83,1.0,0.96123,6e-05,3.43153]
[1776497056651,36.62,77085.83,1.0,0.96146,6e-05,3.41533]
[1776497061679,36.62,77088.98,1.0,0.96164,6e-05,3.40258]
[1776497067720,36.62,77089.6,1.0,0.96168,6e-05,3.39985]
[1776497072755,36.62,77088.68,1.0,0.96168,6e-05,3.39849]
[1776497077790,36.62,77085.65,1.0,0.96151,6e-05,3.41018]
[1776497082825,36.62,77085.09,1.0,0.96149,6e-05,3.41184]
[1776497088076,36.61,77085.05,1.0,0.9615,6e-05,3.41138]
[1776497096922,36.61,77085.29,1.0,0.96153,6e-05,3.40916]
[1776497100951,36.6,77082.46,1.0,0.9614,6e-05,3.41825]
[1776497105986,36.59,77082.38,1.0,0.96145,6e-05,3.4145]
[1776497114043,36.58,77083.38,1.0,0.96153,6e-05,3.40902]
[1776497120083,36.58,77086.01,1.0,0.96169,6e-05,3.39743]
[1776497127134,36.57,77087.85,1.0,0.96181,6e-05,3.3889]
[1776497132169,36.57,77089.12,1.0,0.96194,6e-05,3.37836]
[1776497138430,36.57,77089.51,1.0,0.96197,6e-05,3.3759]
[1776497144252,36.57,77090.71,1.0,0.96205,6e-05,3.37027]
[1776497149288,36.56,77091.5,1.0,0.96211,6e-05,3.36646]
[1776497154322,36.56,77090.5,1.0,0.96206,6e-05,3.36976]
[1776497167411,36.55,77090.5,1.0,0.96209,6e-05,3.36785]
[1776497174464,36.55,77090.92,1.0,0.96212,6e-05,3.36507]
[1776497181516,36.55,77090.95,1.0,0.96214,6e-05,3.36385]
[1776497187557,36.54,77089.79,1.0,0.96209,6e-05,3.36756]
[1776497192592,36.54,77088.68,1.0,0.96209,6e-05,3.36655]
[1776497198850,36.54,77087.78,1.0,0.96205,6e-05,3.36928]
[1776497204672,36.54,77087.78,1.0,0.96206,6e-05,3.36855]
[1776497218770,36.53,77084.86,1.0,0.96192,6e-05,3.37849]
[1776497228840,36.53,77086.87,1.0,0.96205,6e-05,3.36931]
[1776497235892,36.52,77088.92,1.0,0.96217,6e-05,3.36037]
[1776497242951,36.52,77090.61,1.0,0.96227,6e-05,3.35304]
[1776497249992,36.52,77092.39,1.0,0.96238,5e-05,3.34522]
[1776497257041,36.52,77093.05,1.0,0.96248,5e-05,3.33732]
[1776497262075,36.51,77094.13,1.0,0.96254,5e-05,3.33264]
[1776497269341,36.51,77094.59,1.0,0.96258,5e-05,3.33023]
[1776497277186,36.51,77095.3,1.0,0.96262,5e-05,3.32669]
[1776497284231,36.51,77095.72,1.0,0.96266,5e-05,3.32439]
[1776497289481,36.51,77098.05,1.0,0.96279,5e-05,3.31483]
[1776497296316,36.5,77098.18,1.0,0.9628,5e-05,3.31374]
[1776497301351,36.51,77098.31,1.0,0.9628,5e-05,3.31398]
[1776497307393,36.51,77098.26,1.0,0.96278,5e-05,3.31542]
[1776497319694,36.52,77098.34,1.0,0.9628,5e-05,3.31263]
[1776497329764,36.52,77098.29,1.0,0.96278,5e-05,3.31406]
[1776497339835,36.53,77098.04,1.0,0.96276,5e-05,3.3162]
[1776497345662,36.53,77103.63,1.0,0.96305,5e-05,3.29483]
[1776497349905,36.53,77108.44,1.0,0.96331,5e-05,3.27621]
[1776497352711,36.53,77112.62,1.0,0.96353,5e-05,3.25996]
[1776497359976,36.53,77111.3,1.0,0.96348,5e-05,3.26405]
[1776497361774,36.52,77111.3,1.0,0.96349,5e-05,3.26296]
[1776497365802,36.5,77110.88,1.0,0.96357,5e-05,3.25764]
[1776497366814,36.48,77110.43,1.0,0.9636,5e-05,3.25541]
[1776497368823,36.47,77108.12,1.0,0.96351,5e-05,3.26134]
[1776497370049,36.44,77108.01,1.0,0.96362,5e-05,3.25383]
[1776497371845,36.41,77107.73,1.0,0.96377,5e-05,3.24145]
[1776497372851,36.39,77107.81,1.0,0.96385,5e-05,3.23538]
[1776497373858,36.37,77107.64,1.0,0.96393,5e-05,3.2299]
[1776497376879,36.31,77107.63,1.0,0.96415,5e-05,3.21329]
[1776497380116,36.25,77108.57,1.0,0.96445,5e-05,3.19128]
[1776497385943,36.12,77108.31,1.0,0.96493,5e-05,3.15585]
[1776497387957,36.07,77108.02,1.0,0.9651,5e-05,3.14378]
[1776497388965,36.09,77107.82,1.0,0.96502,5e-05,3.14955]
[1776497390979,36.11,77107.57,1.0,0.96492,5e-05,3.1572]
[1776497395018,36.05,77103.16,1.0,0.96492,5e-05,3.15695]
[1776497397021,36.04,77103.06,1.0,0.96496,5e-05,3.15365]
[1776497400256,36.03,77102.92,1.0,0.96501,5e-05,3.15027]
[1776497403063,36.01,77102.68,1.0,0.96505,5e-05,3.1471]
[1776497406084,35.95,77096.68,1.0,0.96496,5e-05,3.15311]
[1776497407091,35.97,77090.19,1.0,0.96454,5e-05,3.18408]
[1776497409112,36.01,77095.81,1.0,0.9647,5e-05,3.17278]
[1776497410113,36.03,77095.11,1.0,0.9646,5e-05,3.17997]
[1776497411120,36.04,77090.74,1.0,0.96432,5e-05,3.20058]
[1776497412127,36.05,77090.76,1.0,0.96427,5e-05,3.20367]
[1776497415148,36.08,77090.84,1.0,0.96416,5e-05,3.21227]
[1776497417161,36.09,77091.58,1.0,0.96415,5e-05,3.21318]
[1776497419175,36.1,77091.24,1.0,0.96409,5e-05,3.21705]
[1776497420399,36.1,77090.83,1.0,0.96406,5e-05,3.21917]
[1776497423204,36.1,77090.55,1.0,0.96405,5e-05,3.22017]
[1776497428240,36.09,77095.37,1.0,0.96435,5e-05,3.19849]
[1776497430494,36.09,77095.77,1.0,0.9644,5e-05,3.19446]
[1776497433276,36.08,77095.77,1.0,0.96448,5e-05,3.18755]
[1776497435291,36.07,77096.72,1.0,0.96456,5e-05,3.18203]
[1776497436297,36.07,77097.91,1.0,0.96463,5e-05,3.17708]
[1776497437305,36.07,77098.72,1.0,0.96467,5e-05,3.1742]
[1776497438311,36.07,77099.06,1.0,0.96467,5e-05,3.17371]
[1776497439317,36.08,77099.29,1.0,0.96467,5e-05,3.17415]
[1776497440564,36.08,77099.78,1.0,0.96467,5e-05,3.17406]
[1776497441332,36.09,77099.78,1.0,0.96464,5e-05,3.17635]
[1776497450634,36.15,77099.98,1.0,0.96441,5e-05,3.19315]
[1776497456437,36.12,77101.35,1.0,0.96461,5e-05,3.17804]
[1776497460704,36.1,77101.99,1.0,0.96473,5e-05,3.16954]
[1776497462483,36.09,77101.99,1.0,0.96477,5e-05,3.16678]
[1776497463490,36.08,77102.45,1.0,0.96481,5e-05,3.16367]
[1776497466510,36.07,77104.52,1.0,0.96497,5e-05,3.15184]
[1776497468524,36.06,77104.79,1.0,0.96502,5e-05,3.14832]
[1776497472555,36.04,77105.03,1.0,0.9651,5e-05,3.14266]
[1776497476582,36.03,77104.27,1.0,0.96512,5e-05,3.14115]
[1776497478598,36.02,77104.75,1.0,0.96517,5e-05,3.13722]
[1776497484636,36.0,77101.88,1.0,0.96511,5e-05,3.1416]
[1776497490914,35.8,77102.7,1.0,0.96591,5e-05,3.08248]
[1776497494708,35.74,77105.01,1.0,0.9663,5e-05,3.05224]
[1776497500985,35.76,77106.33,1.0,0.96631,5e-05,3.05149]
[1776497507797,35.63,77107.44,1.0,0.96683,5e-05,3.01256]
[1776497512833,35.55,77107.48,1.0,0.96716,5e-05,2.98792]
[1776497517868,35.47,77108.91,1.0,0.96751,5e-05,2.96162]
[1776497521125,35.42,77109.16,1.0,0.96772,5e-05,2.94603]
[1776497523914,35.4,77109.16,1.0,0.96781,5e-05,2.93931]
[1776497525924,35.37,77100.57,1.0,0.96746,5e-05,2.96505]
[1776497527938,35.35,77099.92,1.0,0.96752,5e-05,2.96036]
[1776497538008,35.23,77101.84,1.0,0.96806,5e-05,2.92024]
[1776497543043,35.22,77103.15,1.0,0.96817,5e-05,2.91192]
[1776497548078,35.21,77102.82,1.0,0.9682,5e-05,2.90989]
[1776497553112,35.19,77101.22,1.0,0.96823,5e-05,2.90626]
[1776497558147,35.18,77101.04,1.0,0.96824,5e-05,2.90584]
[1776497566204,35.18,77100.58,1.0,0.96823,5e-05,2.90586]
[1776497571475,35.18,77101.27,1.0,0.96828,5e-05,2.9023]
[1776497577281,35.17,77102.13,1.0,0.96834,5e-05,2.89796]
[1776497586346,35.17,77100.9,1.0,0.9683,5e-05,2.9009]
[1776497591615,35.16,77104.57,1.0,0.96849,5e-05,2.88648]
[1776497597422,35.16,77102.49,1.0,0.9684,5e-05,2.89322]
[1776497606484,35.15,77104.12,1.0,0.9685,5e-05,2.88577]
[1776497611757,35.15,77106.19,1.0,0.96866,5e-05,2.87301]
[1776497618572,35.15,77106.76,1.0,0.9687,5e-05,2.86993]
[1776497627636,35.14,77106.72,1.0,0.96872,5e-05,2.86849]
[1776497636698,35.14,77106.79,1.0,0.96874,5e-05,2.86665]
[1776497641967,35.13,77106.65,1.0,0.96875,5e-05,2.86629]
[1776497652037,35.14,77106.75,1.0,0.96873,5e-05,2.86745]
[1776497662109,35.13,77106.71,1.0,0.96876,5e-05,2.86559]
[1776497672177,35.13,77106.62,1.0,0.96882,5e-05,2.85982]
[1776497682247,35.12,77106.34,1.0,0.96883,5e-05,2.85916]
[1776497692317,35.11,77106.02,1.0,0.96883,5e-05,2.8587]
[1776497701152,35.11,77106.3,1.0,0.96886,5e-05,2.85638]
[1776497710214,35.1,77105.15,1.0,0.96883,5e-05,2.85902]
[1776497721287,35.1,77105.47,1.0,0.96887,5e-05,2.85608]
[1776497727332,35.09,77105.24,1.0,0.96887,5e-05,2.85599]
[1776497732367,35.09,77105.14,1.0,0.96892,5e-05,2.85128]
[1776497742434,35.09,77105.28,1.0,0.96894,5e-05,2.84934]
[1776497752737,35.08,77106.17,1.0,0.96901,5e-05,2.84469]
[1776497762840,35.08,77105.77,1.0,0.969,5e-05,2.84484]
[1776497772910,35.07,77105.35,1.0,0.969,5e-05,2.84507]
[1776497782980,35.07,77105.47,1.0,0.96902,5e-05,2.84333]
[1776497788761,35.06,77105.55,1.0,0.96904,5e-05,2.84228]
[1776497793796,35.06,77105.62,1.0,0.96909,5e-05,2.83709]
[1776497800847,35.06,77105.98,1.0,0.96912,5e-05,2.83496]
[1776497806890,35.06,77105.09,1.0,0.96909,5e-05,2.83751]
[1776497813192,35.05,77104.94,1.0,0.96909,5e-05,2.83733]
[1776497819981,35.05,77105.0,1.0,0.9691,5e-05,2.83622]
[1776497828041,35.05,77105.03,1.0,0.96912,5e-05,2.83501]
[1776497830053,35.05,77097.05,1.0,0.96873,5e-05,2.86418]
[1776497831061,35.05,77096.65,1.0,0.96871,5e-05,2.86548]
[1776497839124,35.04,77095.08,1.0,0.96866,5e-05,2.86984]
[1776497846173,35.04,77091.79,1.0,0.96851,5e-05,2.88085]
[1776497851208,35.03,77089.98,1.0,0.96847,5e-05,2.88238]
[1776497861275,35.03,77090.17,1.0,0.96851,5e-05,2.88006]
[1776497871344,35.02,77088.86,1.0,0.96846,5e-05,2.88326]
[1776497876385,35.02,77086.74,1.0,0.96837,5e-05,2.89043]
[1776497883682,35.01,77086.01,1.0,0.96834,5e-05,2.89214]
[1776497889475,35.01,77084.15,1.0,0.96826,5e-05,2.89824]
[1776497890493,35.01,77076.12,1.0,0.96786,5e-05,2.9282]
[1776497891494,35.01,77069.46,1.0,0.96752,5e-05,2.95314]
[1776497892496,35.01,77064.21,1.0,0.96726,5e-05,2.97282]
[1776497897531,35.0,77062.1,1.0,0.96717,5e-05,2.97946]
[1776497903573,35.0,77062.24,1.0,0.9672,5e-05,2.97724]
[1776497909615,34.99,77061.5,1.0,0.96718,5e-05,2.97837]
[1776497914650,34.99,77061.66,1.0,0.96726,5e-05,2.97192]
[1776497923965,34.98,77061.97,1.0,0.9673,5e-05,2.96835]
[1776497929754,34.97,77061.09,1.0,0.96728,5e-05,2.97005]
[1776497934791,34.97,77062.1,1.0,0.96735,5e-05,2.96484]
[1776497941840,34.96,77062.32,1.0,0.96739,5e-05,2.96217]
[1776497946875,34.96,77061.34,1.0,0.96735,5e-05,2.96461]
[1776497951909,34.95,77060.23,1.0,0.96731,5e-05,2.96751]
[1776497956945,34.95,77057.73,1.0,0.9672,5e-05,2.9757]
[1776497961980,34.94,77057.31,1.0,0.9672,5e-05,2.97588]
[1776497967015,34.94,77055.61,1.0,0.96713,5e-05,2.98091]
[1776497972054,34.93,77055.25,1.0,0.96718,5e-05,2.97638]
[1776497977095,34.93,77054.67,1.0,0.96717,5e-05,2.97713]
[1776497984386,34.92,77053.56,1.0,0.96714,5e-05,2.97931]
[1776497989182,34.92,77049.5,1.0,0.96695,5e-05,2.99332]
[1776497994456,34.91,77051.34,1.0,0.96707,5e-05,2.98464]
[1776498000263,34.9,77047.99,1.0,0.96692,5e-05,2.99548]
[1776498005294,34.9,77047.33,1.0,0.96691,5e-05,2.99627]
[1776498014596,34.88,77047.32,1.0,0.96696,5e-05,2.99274]
[1776498023421,34.87,77047.91,1.0,0.96703,5e-05,2.98757]
[1776498027454,34.87,77041.01,1.0,0.96669,5e-05,3.01262]
[1776498032484,34.86,77044.97,1.0,0.96697,5e-05,2.99089]
[1776498037518,34.85,77045.07,1.0,0.967,5e-05,2.98818]
[1776498042553,34.85,77044.81,1.0,0.96702,5e-05,2.98725]
[1776498047589,34.84,77044.54,1.0,0.96703,5e-05,2.98636]
[1776498054639,34.83,77044.59,1.0,0.96707,5e-05,2.9835]
[1776498059673,34.82,77044.0,1.0,0.96706,5e-05,2.98385]
[1776498064709,34.82,77040.06,1.0,0.96688,5e-05,2.99707]
[1776498066725,34.81,77032.82,1.0,0.96651,5e-05,3.02422]
[1776498071757,34.81,77030.58,1.0,0.96642,5e-05,3.03066]
[1776498076793,34.8,77030.48,1.0,0.96645,5e-05,3.02882]
[1776498081828,34.79,77030.35,1.0,0.96647,5e-05,3.02714]
[1776498087872,34.78,77030.58,1.0,0.96652,5e-05,3.02371]
[1776498091897,34.78,77022.63,1.0,0.96617,5e-05,3.04843]
[1776498097941,34.77,77021.02,1.0,0.96612,5e-05,3.05192]
[1776498105232,34.76,77022.64,1.0,0.96625,5e-05,3.04246]
[1776498111032,34.75,77020.19,1.0,0.96615,5e-05,3.04931]
[1776498117073,34.74,77018.05,1.0,0.96608,5e-05,3.0549]
[1776498122107,34.73,77016.98,1.0,0.96605,5e-05,3.05681]
[1776498124121,34.73,77011.7,1.0,0.96578,5e-05,3.07664]
[1776498126138,34.72,77010.08,1.0,0.96571,5e-05,3.08203]
[1776498131172,34.71,77010.97,1.0,0.96579,5e-05,3.07605]
[1776498134193,34.71,77016.76,1.0,0.96612,5e-05,3.05186]
[1776498139227,34.7,77018.72,1.0,0.96625,5e-05,3.04203]
[1776498144261,34.69,77017.97,1.0,0.96624,5e-05,3.04284]
[1776498149301,34.69,77015.57,1.0,0.96614,5e-05,3.05007]
[1776498155590,34.68,77016.41,1.0,0.96627,5e-05,3.03966]
[1776498161390,34.67,77007.78,1.0,0.96584,5e-05,3.07103]
[1776498162392,34.67,76997.29,1.0,0.96528,5e-05,3.11211]
[1776498163399,34.67,76997.51,1.0,0.9653,5e-05,3.11069]
[1776498170452,34.65,76995.87,1.0,0.96526,5e-05,3.11346]
[1776498175727,34.64,76997.01,1.0,0.96536,5e-05,3.10624]
[1776498181525,34.63,76997.28,1.0,0.96541,5e-05,3.10208]
[1776498186560,34.62,76998.86,1.0,0.96553,5e-05,3.09333]
[1776498194616,34.61,77002.19,1.0,0.96576,5e-05,3.07649]
[1776498198645,34.61,77006.73,1.0,0.96603,5e-05,3.05689]
[1776498205940,34.6,77006.74,1.0,0.96607,5e-05,3.05363]
[1776498212743,34.59,77004.98,1.0,0.96606,5e-05,3.05322]
[1776498217778,34.58,77005.13,1.0,0.9661,5e-05,3.05061]
[1776498224828,34.57,77005.71,1.0,0.96617,5e-05,3.04554]
[1776498229862,34.56,77006.29,1.0,0.96623,5e-05,3.04127]
[1776498234898,34.56,77007.07,1.0,0.9663,5e-05,3.03623]
[1776498235905,34.55,77017.05,1.0,0.96683,5e-05,2.99691]
[1776498240939,34.55,77016.58,1.0,0.96683,5e-05,2.99717]
[1776498246220,34.54,77015.77,1.0,0.96681,5e-05,2.99867]
[1776498252021,34.54,77015.44,1.0,0.96681,5e-05,2.998]
[1776498260077,34.53,77012.86,1.0,0.96671,5e-05,3.00534]
[1776498265112,34.52,77010.74,1.0,0.96663,5e-05,3.01186]
[1776498271153,34.51,77010.7,1.0,0.9667,5e-05,3.00542]
[1776498276432,34.51,77010.6,1.0,0.96672,5e-05,3.00407]
[1776498282233,34.5,77010.38,1.0,0.96673,5e-05,3.00285]
[1776498289281,34.49,77010.07,1.0,0.96675,5e-05,3.00166]
[1776498296571,34.48,77036.76,1.0,0.96817,5e-05,2.89644]
[1776498298347,34.48,77060.5,1.0,0.96936,5e-05,2.80723]
[1776498299355,34.48,77057.48,1.0,0.96921,5e-05,2.81853]
[1776498303382,34.48,77051.62,1.0,0.96892,5e-05,2.8404]
[1776498308417,34.48,77049.56,1.0,0.96882,5e-05,2.84785]
[1776498313452,34.48,77047.64,1.0,0.96873,5e-05,2.85474]
[1776498318486,34.48,77047.6,1.0,0.96873,5e-05,2.85444]
[1776498323522,34.48,77047.16,1.0,0.96872,5e-05,2.85562]
[1776498325536,34.48,77034.78,1.0,0.96809,5e-05,2.9023]
[1776498326782,34.48,77026.56,1.0,0.96767,5e-05,2.93358]
[1776498328559,34.48,77022.47,1.0,0.96746,5e-05,2.94889]
[1776498332585,34.47,77017.61,1.0,0.96727,5e-05,2.96218]
[1776498333591,34.47,77010.1,1.0,0.96688,5e-05,2.99106]
[1776498334600,34.47,77005.36,1.0,0.96663,5e-05,3.00924]
[1776498335610,34.47,76998.79,1.0,0.96628,5e-05,3.03467]
[1776498336852,34.47,76997.2,1.0,0.96621,5e-05,3.04012]
[1776498338628,34.47,77003.26,1.0,0.96654,5e-05,3.0159]
[1776498339634,34.46,77006.02,1.0,0.96669,5e-05,3.00473]
[1776498340640,34.46,77013.27,1.0,0.96708,5e-05,2.97614]
[1776498341649,34.46,77021.21,1.0,0.9675,5e-05,2.94512]
[1776498342656,34.46,77021.89,1.0,0.96754,5e-05,2.94225]
[1776498345677,34.46,77027.38,1.0,0.96783,5e-05,2.92042]
[1776498346922,34.46,77034.22,1.0,0.96819,5e-05,2.89391]
[1776498352725,34.45,77034.41,1.0,0.96821,5e-05,2.89243]
[1776498358768,34.45,77033.52,1.0,0.96818,5e-05,2.89489]
[1776498363805,34.45,77032.83,1.0,0.96815,5e-05,2.89676]
[1776498368840,34.45,77028.61,1.0,0.96794,5e-05,2.91209]
[1776498373877,34.44,77024.21,1.0,0.96773,5e-05,2.9279]
[1776498378912,34.44,77021.12,1.0,0.96758,5e-05,2.9388]
[1776498383948,34.44,77022.03,1.0,0.96764,5e-05,2.93433]
[1776498388982,34.43,77022.67,1.0,0.96769,5e-05,2.93095]
[1776498394016,34.43,77023.19,1.0,0.96777,5e-05,2.92367]
[1776498399051,34.43,77023.63,1.0,0.96781,5e-05,2.92117]
[1776498404090,34.42,77023.67,1.0,0.96782,5e-05,2.92022]
[1776498409122,34.42,77024.36,1.0,0.96787,5e-05,2.91681]
[1776498415163,34.42,77024.66,1.0,0.96789,5e-05,2.91478]
[1776498420200,34.42,77023.99,1.0,0.96787,5e-05,2.91663]
[1776498425233,34.41,77023.84,1.0,0.96787,5e-05,2.91651]
[1776498430268,34.41,77023.75,1.0,0.96787,5e-05,2.91618]
[1776498435305,34.41,77023.55,1.0,0.96787,5e-05,2.91628]
[1776498440339,34.41,77023.4,1.0,0.96787,5e-05,2.91621]
[1776498445374,34.4,77019.14,1.0,0.96766,5e-05,2.93191]
[1776498446381,34.4,77013.75,1.0,0.96738,5e-05,2.95253]
[1776498450413,34.4,77009.63,1.0,0.96718,5e-05,2.96765]
[1776498456451,34.4,77009.68,1.0,0.96724,5e-05,2.96169]
[1776498461486,34.39,77008.43,1.0,0.96719,5e-05,2.96541]
[1776498466520,34.39,77002.84,1.0,0.96691,5e-05,2.98597]
[1776498471556,34.38,77003.38,1.0,0.96696,5e-05,2.98253]
[1776498476591,34.38,77003.71,1.0,0.967,5e-05,2.9799]
[1776498481626,34.37,77003.72,1.0,0.96702,5e-05,2.97851]
[1776498487908,34.37,77003.32,1.0,0.96702,5e-05,2.97844]
[1776498493710,34.36,77002.45,1.0,0.96699,5e-05,2.98018]
[1776498501774,34.35,77002.12,1.0,0.967,5e-05,2.97921]
[1776498506808,34.35,77001.92,1.0,0.96701,5e-05,2.97857]
[1776498511843,34.34,77002.0,1.0,0.96708,5e-05,2.97245]
[1776498518118,34.35,77002.43,1.0,0.96708,5e-05,2.9729]
[1776498525946,34.36,77001.87,1.0,0.96701,5e-05,2.97783]
[1776498534003,34.37,77002.33,1.0,0.96699,5e-05,2.97904]
[1776498539037,34.38,77002.6,1.0,0.96698,5e-05,2.98019]
[1776498544075,34.39,76999.4,1.0,0.96678,5e-05,2.99445]
[1776498549109,34.39,76997.63,1.0,0.96667,5e-05,3.00302]
[1776498554145,34.4,76997.53,1.0,0.96664,5e-05,3.00503]
[1776498559180,34.4,76991.74,1.0,0.96631,5e-05,3.0293]
[1776498564216,34.41,76991.61,1.0,0.96628,5e-05,3.03122]
[1776498570257,34.41,76989.85,1.0,0.96617,5e-05,3.03975]
[1776498575296,34.42,76989.79,1.0,0.96619,5e-05,3.03676]
[1776498580331,34.42,76990.03,1.0,0.96619,5e-05,3.03709]
[1776498585366,34.42,76987.3,1.0,0.96603,5e-05,3.04906]
[1776498591408,34.43,76987.68,1.0,0.96603,5e-05,3.04897]
[1776498598728,34.44,76985.86,1.0,0.96591,5e-05,3.05772]
[1776498606513,34.44,76985.47,1.0,0.96586,5e-05,3.06127]
[1776498611548,34.45,76985.63,1.0,0.96585,5e-05,3.0619]
[1776498616586,34.44,76986.16,1.0,0.96589,5e-05,3.05911]
[1776498621618,34.44,76985.04,1.0,0.96584,5e-05,3.06236]
[1776498626656,34.43,76982.57,1.0,0.96574,5e-05,3.07013]
[1776498632695,34.42,76981.94,1.0,0.96578,5e-05,3.06561]
[1776498637730,34.42,76980.3,1.0,0.96572,5e-05,3.07009]
[1776498642765,34.41,76978.04,1.0,0.96563,5e-05,3.07705]
[1776498647800,34.4,76976.36,1.0,0.96556,5e-05,3.08167]
[1776498652848,34.4,76976.37,1.0,0.96559,5e-05,3.07954]
[1776498657886,34.39,76972.54,1.0,0.96541,6e-05,3.09274]
[1776498662916,34.38,76971.2,1.0,0.96537,6e-05,3.0959]
[1776498667951,34.37,76969.59,1.0,0.96531,6e-05,3.10014]
[1776498672987,34.37,76969.34,1.0,0.96532,6e-05,3.09893]
[1776498678025,34.37,76969.06,1.0,0.96528,6e-05,3.10192]
[1776498681044,34.38,76962.68,1.0,0.96491,6e-05,3.1293]
[1776498686080,34.39,76958.95,1.0,0.96466,6e-05,3.147]
[1776498688093,34.39,76955.88,1.0,0.96448,6e-05,3.16044]
[1776498693129,34.4,76954.9,1.0,0.96444,6e-05,3.16213]
[1776498698163,34.41,76962.82,1.0,0.96485,6e-05,3.13228]
[1776498699430,34.41,76957.26,1.0,0.96453,6e-05,3.15575]
[1776498705212,34.42,76961.95,1.0,0.96475,6e-05,3.13956]
[1776498710252,34.41,76958.49,1.0,0.96458,6e-05,3.15193]
[1776498715283,34.41,76956.06,1.0,0.96447,6e-05,3.15968]
[1776498716289,34.4,76950.99,1.0,0.9642,6e-05,3.1792]
[1776498717301,34.4,76941.75,1.0,0.96368,6e-05,3.21643]
[1776498721325,34.41,76936.58,1.0,0.96337,6e-05,3.23923]
[1776498723342,34.41,76930.96,1.0,0.96303,6e-05,3.2632]
[1776498725357,34.41,76924.55,1.0,0.96265,6e-05,3.29048]
[1776498731398,34.41,76922.65,1.0,0.96251,6e-05,3.30006]
[1776498736441,34.43,76925.28,1.0,0.96262,6e-05,3.29246]
[1776498741469,34.43,76931.36,1.0,0.96296,6e-05,3.26852]
[1776498744493,34.43,76937.09,1.0,0.96328,6e-05,3.24574]
[1776498749780,34.44,76941.49,1.0,0.9635,6e-05,3.22935]
[1776498755568,34.45,76941.7,1.0,0.96354,6e-05,3.22607]
[1776498760603,34.45,76940.12,1.0,0.96342,6e-05,3.2344]
[1776498765638,34.46,76939.92,1.0,0.96338,6e-05,3.23693]
[1776498770674,34.46,76941.11,1.0,0.96343,6e-05,3.23363]
[1776498775709,34.47,76942.59,1.0,0.96349,6e-05,3.22911]
[1776498780745,34.48,76944.11,1.0,0.96356,6e-05,3.22448]
[1776498785778,34.48,76944.2,1.0,0.96354,6e-05,3.22547]
[1776498790812,34.48,76944.56,1.0,0.96356,6e-05,3.22413]
[1776498795849,34.48,76947.9,1.0,0.96375,6e-05,3.21068]
[1776498801891,34.48,76948.05,1.0,0.96375,6e-05,3.21046]
[1776498806925,34.48,76948.75,1.0,0.96379,6e-05,3.20797]
[1776498807934,34.48,76956.56,1.0,0.96423,6e-05,3.17615]
[1776498808944,34.48,76963.54,1.0,0.96462,6e-05,3.14796]
[1776498810202,34.49,76964.44,1.0,0.96467,6e-05,3.1445]
[1776498815994,34.49,76966.61,1.0,0.96482,6e-05,3.13224]
[1776498820273,34.49,76977.25,1.0,0.9654,5e-05,3.09033]
[1776498822047,34.49,76979.7,1.0,0.96555,5e-05,3.07963]
[1776498827084,34.48,76980.9,1.0,0.96564,5e-05,3.07269]
[1776498832118,34.48,76981.98,1.0,0.96572,5e-05,3.0674]
[1776498836146,34.48,76989.76,1.0,0.96613,5e-05,3.03712]
[1776498837153,34.48,76992.01,1.0,0.96626,5e-05,3.02786]
[1776498842191,34.48,76992.94,1.0,0.9663,5e-05,3.0252]
[1776498847223,34.49,76990.2,1.0,0.96613,5e-05,3.03756]
[1776498852259,34.49,76993.65,1.0,0.96629,5e-05,3.02552]
[1776498857295,34.5,76993.02,1.0,0.96624,5e-05,3.0296]
[1776498860552,34.5,76982.58,1.0,0.96565,5e-05,3.07207]
[1776498866358,34.51,76978.86,1.0,0.96543,5e-05,3.08807]
[1776498871392,34.51,76977.9,1.0,0.96539,5e-05,3.08986]
[1776498876428,34.52,76980.22,1.0,0.96549,5e-05,3.08326]
[1776498881465,34.53,76980.22,1.0,0.96546,5e-05,3.08501]
[1776498887506,34.53,76980.48,1.0,0.96546,5e-05,3.08533]
[1776498892540,34.54,76981.06,1.0,0.96546,5e-05,3.08536]
[1776498897575,34.55,76981.5,1.0,0.96545,5e-05,3.08622]
[1776498902613,34.56,76981.31,1.0,0.9654,5e-05,3.08958]
[1776498907644,34.57,76979.61,1.0,0.96527,6e-05,3.09885]
[1776498913688,34.58,76979.63,1.0,0.96523,6e-05,3.10168]
[1776498920977,34.59,76978.84,1.0,0.96515,6e-05,3.10816]
[1776498928795,34.6,76979.27,1.0,0.96512,6e-05,3.11015]
[1776498933830,34.61,76979.55,1.0,0.96515,6e-05,3.10675]
[1776498941117,34.62,76980.73,1.0,0.96517,6e-05,3.10524]
[1776498942894,34.62,76980.89,1.0,0.96517,6e-05,3.10551]
[1776498947928,34.63,76980.68,1.0,0.96513,6e-05,3.1086]
[1776498953970,34.64,76979.31,1.0,0.96501,6e-05,3.11672]
[1776498959007,34.65,76976.66,1.0,0.96484,6e-05,3.12948]
[1776498964039,34.66,76972.3,1.0,0.96457,6e-05,3.14905]
[1776498969075,34.66,76970.03,1.0,0.96441,6e-05,3.16032]
[1776498974111,34.67,76969.15,1.0,0.96433,6e-05,3.16602]
[1776498979145,34.68,76968.45,1.0,0.96426,6e-05,3.17111]
[1776498983173,34.68,76963.09,1.0,0.96393,6e-05,3.19465]
[1776498988208,34.69,76961.89,1.0,0.96384,6e-05,3.2018]
[1776498997272,34.71,76958.97,1.0,0.96366,6e-05,3.21329]
[1776498999286,34.71,76964.8,1.0,0.96398,6e-05,3.19053]
[1776499000293,34.71,76967.61,1.0,0.96413,6e-05,3.17967]
[1776499006334,34.72,76965.89,1.0,0.96399,6e-05,3.18989]
[1776499011609,34.73,76963.38,1.0,0.9638,6e-05,3.20326]
[1776499018419,34.74,76963.46,1.0,0.96376,6e-05,3.20608]
[1776499023452,34.75,76963.49,1.0,0.96373,6e-05,3.2086]
[1776499028488,34.76,76963.47,1.0,0.96369,6e-05,3.21133]
[1776499038555,34.78,76963.61,1.0,0.96362,6e-05,3.2166]
[1776499041821,34.79,76975.79,1.0,0.96428,6e-05,3.16889]
[1776499048628,34.8,76975.4,1.0,0.9642,6e-05,3.17462]
[1776499050642,34.81,76982.57,1.0,0.96459,6e-05,3.14701]
[1776499055678,34.82,76992.97,1.0,0.96516,5e-05,3.10418]
[1776499056686,34.82,77003.09,1.0,0.9657,5e-05,3.06493]
[1776499061724,34.83,77006.29,1.0,0.96583,5e-05,3.05617]
[1776499066756,34.85,77009.93,1.0,0.96597,5e-05,3.04578]
[1776499071791,34.86,77010.27,1.0,0.96593,5e-05,3.04829]
[1776499073804,34.86,77016.59,1.0,0.96625,5e-05,3.0252]
[1776499078840,34.88,77017.68,1.0,0.96626,5e-05,3.02488]
[1776499083875,34.89,77017.37,1.0,0.96619,5e-05,3.02993]
[1776499088910,34.9,77018.02,1.0,0.96617,5e-05,3.03118]
[1776499094952,34.92,77018.32,1.0,0.96613,5e-05,3.03449]
[1776499099988,34.93,77018.19,1.0,0.96607,5e-05,3.03867]
[1776499105026,34.95,77018.43,1.0,0.96603,5e-05,3.04136]
[1776499110062,34.96,77016.09,1.0,0.96586,5e-05,3.05407]
[1776499115094,34.97,77016.38,1.0,0.96587,5e-05,3.0519]
[1776499121137,34.98,77016.29,1.0,0.96581,5e-05,3.05642]
[1776499126169,35.0,77017.0,1.0,0.9658,5e-05,3.05709]
[1776499131205,35.01,77016.81,1.0,0.96575,5e-05,3.06124]
[1776499138256,35.03,77016.97,1.0,0.96569,5e-05,3.06534]
[1776499144296,35.04,77017.38,1.0,0.96566,5e-05,3.06774]
[1776499149331,35.05,77018.82,1.0,0.96569,5e-05,3.06545]
[1776499155373,35.06,77018.28,1.0,0.96561,5e-05,3.07152]
[1776499160409,35.08,77018.68,1.0,0.96559,5e-05,3.07321]
[1776499165450,35.09,77021.27,1.0,0.96568,5e-05,3.06636]
[1776499170479,35.1,77020.87,1.0,0.96561,5e-05,3.07118]
[1776499176523,35.12,77018.5,1.0,0.96547,5e-05,3.08082]
[1776499181556,35.12,77015.84,1.0,0.96531,5e-05,3.09197]
[1776499186591,35.12,77014.37,1.0,0.96522,5e-05,3.09842]
[1776499188604,35.12,77019.47,1.0,0.9655,5e-05,3.0787]
[1776499196669,35.13,77017.19,1.0,0.96536,5e-05,3.08889]
[1776499201246,35.13,77014.77,1.0,0.96523,5e-05,3.09839]
[1776499202629,35.13,77022.35,1.0,0.96563,5e-05,3.06869]
[1776499200139,35.13,77022.35,1.0,0.96563,5e-05,3.06869]
[1776499207801,35.13,77022.35,1.0,0.96563,5e-05,3.06869]
[1776499212292,35.13,77020.87,1.0,0.96556,5e-05,3.07448]
[1776499213017,35.13,77012.13,1.0,0.96508,5e-05,3.10878]
[1776499219864,35.13,77012.79,1.0,0.96512,5e-05,3.10618]
[1776499223898,35.13,77018.36,1.0,0.96542,5e-05,3.0843]
[1776499228929,35.13,77021.65,1.0,0.9656,5e-05,3.07143]
[1776499233967,35.13,77021.95,1.0,0.96566,5e-05,3.0657]
[1776499241013,35.13,77021.29,1.0,0.96563,5e-05,3.06827]
[1776499244034,35.13,77030.17,1.0,0.9661,5e-05,3.03373]
[1776499249071,35.13,77029.67,1.0,0.96607,5e-05,3.03567]
[1776499255110,35.13,77026.62,1.0,0.96591,5e-05,3.04774]
[1776499261152,35.13,77026.44,1.0,0.96589,5e-05,3.04912]
[1776499268202,35.13,77026.3,1.0,0.96587,5e-05,3.0504]
[1776499270217,35.13,77032.04,1.0,0.96617,5e-05,3.02839]
[1776499272231,35.13,77037.09,1.0,0.96644,5e-05,3.00922]
[1776499275252,35.14,77045.18,1.0,0.96685,5e-05,2.97875]
[1776499277266,35.14,77050.68,1.0,0.96713,5e-05,2.95826]
[1776499280286,35.14,77057.71,1.0,0.96748,5e-05,2.93244]
[1776499285322,35.15,77057.26,1.0,0.96744,5e-05,2.93564]
[1776499290359,35.15,77053.82,1.0,0.96724,5e-05,2.95016]
[1776499295393,35.15,77051.59,1.0,0.96716,5e-05,2.95508]
[1776499300426,35.15,77046.2,1.0,0.9669,5e-05,2.97447]
[1776499301434,35.15,77037.8,1.0,0.96646,5e-05,3.00639]
[1776499302441,35.15,77030.87,1.0,0.9661,5e-05,3.03281]
[1776499303659,35.15,77030.95,1.0,0.96611,5e-05,3.03212]
[1776499311504,35.16,77031.78,1.0,0.9661,5e-05,3.03262]
[1776499316539,35.15,77029.56,1.0,0.96601,5e-05,3.03934]
[1776499321574,35.15,77029.15,1.0,0.96601,5e-05,3.03897]
[1776499326609,35.14,77027.1,1.0,0.96593,5e-05,3.04497]
[1776499327616,35.14,77017.97,1.0,0.96545,5e-05,3.08017]
[1776499328623,35.14,77008.71,1.0,0.96495,5e-05,3.11611]
[1776499329630,35.13,77008.49,1.0,0.96494,5e-05,3.11647]
[1776499330637,35.13,77002.18,1.0,0.96461,6e-05,3.14093]
[1776499331644,35.13,76996.02,1.0,0.96427,6e-05,3.16489]
[1776499332651,35.13,76996.06,1.0,0.96428,6e-05,3.16413]
[1776499337689,35.12,76999.69,1.0,0.96452,6e-05,3.14673]
[1776499340710,35.11,77007.71,1.0,0.96499,5e-05,3.11325]
[1776499341717,35.11,77010.49,1.0,0.96515,5e-05,3.10177]
[1776499348766,35.1,77006.52,1.0,0.96498,5e-05,3.11382]
[1776499350780,35.1,77014.25,1.0,0.96541,5e-05,3.08239]
[1776499354009,35.09,77029.88,1.0,0.96632,5e-05,3.01523]
[1776499356822,35.09,77028.78,1.0,0.96627,5e-05,3.01879]
[1776499362863,35.08,77027.74,1.0,0.96625,5e-05,3.02072]
[1776499372935,35.07,77027.53,1.0,0.96628,5e-05,3.01808]
[1776499383009,35.05,77028.06,1.0,0.96636,5e-05,3.01237]
[1776499393081,35.04,77027.52,1.0,0.96637,5e-05,3.01129]
[1776499398115,35.04,77026.44,1.0,0.96634,5e-05,3.0139]
[1776499404157,35.03,77026.69,1.0,0.96638,5e-05,3.01106]
[1776499410201,35.02,77028.36,1.0,0.96649,5e-05,3.0028]
[1776499416241,35.02,77028.98,1.0,0.96659,5e-05,2.99414]
[1776499419261,35.02,77034.96,1.0,0.96692,5e-05,2.97035]
[1776499424499,35.01,77038.4,1.0,0.96711,5e-05,2.95609]
[1776499430339,35.01,77038.48,1.0,0.96712,5e-05,2.9555]
[1776499437388,35.01,77038.57,1.0,0.96715,5e-05,2.95362]
[1776499442423,35.0,77038.03,1.0,0.96713,5e-05,2.95459]
[1776499447457,35.0,77036.39,1.0,0.96706,5e-05,2.95974]
[1776499453500,34.99,77036.21,1.0,0.96707,5e-05,2.95906]
[1776499458538,34.99,77039.35,1.0,0.96725,5e-05,2.946]
[1776499464779,34.98,77043.86,1.0,0.9675,5e-05,2.92768]
[1776499467599,34.98,77036.75,1.0,0.96714,5e-05,2.95417]
[1776499471627,34.98,77031.53,1.0,0.96693,5e-05,2.96874]
[1776499473640,34.98,77029.29,1.0,0.96682,5e-05,2.9768]
[1776499478677,34.97,77030.9,1.0,0.96692,5e-05,2.96924]
[1776499484927,34.97,77027.94,1.0,0.96679,5e-05,2.97892]
[1776499490762,34.96,77028.24,1.0,0.96682,5e-05,2.97605]
[1776499495797,34.96,77030.16,1.0,0.96694,5e-05,2.9673]
[1776499500832,34.95,77030.33,1.0,0.96697,5e-05,2.96533]
[1776499505869,34.95,77030.4,1.0,0.96699,5e-05,2.96377]
[1776499510906,34.94,77031.52,1.0,0.96707,5e-05,2.95821]
[1776499515942,34.94,77033.87,1.0,0.96721,5e-05,2.94802]
[1776499520976,34.93,77036.52,1.0,0.96736,5e-05,2.93682]
[1776499526010,34.93,77038.19,1.0,0.96746,5e-05,2.9295]
[1776499531045,34.93,77042.09,1.0,0.96772,5e-05,2.90937]
[1776499536080,34.92,77042.01,1.0,0.96772,5e-05,2.90886]
[1776499544136,34.92,77042.47,1.0,0.96777,5e-05,2.90567]
[1776499550178,34.92,77046.04,1.0,0.96796,5e-05,2.89128]
[1776499555418,34.91,77047.75,1.0,0.96806,5e-05,2.88409]
[1776499561259,34.91,77048.51,1.0,0.96811,5e-05,2.88033]
[1776499567298,34.91,77049.0,1.0,0.96815,5e-05,2.87756]
[1776499572331,34.9,77047.48,1.0,0.96808,5e-05,2.88242]
[1776499577367,34.9,77047.59,1.0,0.9681,5e-05,2.88114]
[1776499579382,34.9,77040.73,1.0,0.96775,5e-05,2.90663]
[1776499584415,34.9,77039.86,1.0,0.96772,5e-05,2.90882]
[1776499590458,34.89,77041.26,1.0,0.96781,5e-05,2.90222]
[1776499595700,34.89,77043.72,1.0,0.968,5e-05,2.8875]
[1776499601535,34.88,77043.81,1.0,0.96802,5e-05,2.88604]
[1776499611607,34.88,77043.94,1.0,0.96805,5e-05,2.88372]
[1776499618654,34.87,77043.47,1.0,0.96804,5e-05,2.88425]
[1776499625910,34.87,77042.75,1.0,0.96802,5e-05,2.88576]
[1776499634767,34.86,77043.47,1.0,0.96808,5e-05,2.88156]
[1776499639801,34.86,77041.31,1.0,0.96798,5e-05,2.88889]
[1776499643832,34.86,77034.06,1.0,0.96761,5e-05,2.91568]
[1776499646053,34.86,77022.93,1.0,0.96704,5e-05,2.95777]
[1776499647858,34.85,77018.02,1.0,0.96679,5e-05,2.97615]
[1776499653900,34.85,77016.18,1.0,0.96676,5e-05,2.97694]
[1776499656122,34.85,77011.01,1.0,0.96649,5e-05,2.99672]
[1776499661958,34.84,77009.87,1.0,0.96644,5e-05,3.00037]
[1776499666998,34.84,77007.66,1.0,0.96633,5e-05,3.00833]
[1776499672031,34.84,77005.36,1.0,0.96622,5e-05,3.01662]
[1776499677069,34.84,77004.71,1.0,0.96619,5e-05,3.0185]
[1776499686332,34.83,77002.3,1.0,0.96608,5e-05,3.02666]
[1776499692171,34.83,77001.87,1.0,0.96607,5e-05,3.02776]
[1776499697206,34.83,77000.7,1.0,0.96601,5e-05,3.03179]
[1776499703252,34.83,76998.05,1.0,0.96588,5e-05,3.04151]
[1776499710304,34.82,76997.53,1.0,0.96586,5e-05,3.04276]
[1776499716543,34.82,76996.54,1.0,0.96586,5e-05,3.04137]
[1776499726421,34.82,76995.73,1.0,0.96583,5e-05,3.04359]
[1776499732462,34.82,76993.56,1.0,0.96572,5e-05,3.05147]
[1776499734476,34.82,77000.9,1.0,0.96612,5e-05,3.02256]
[1776499739510,34.81,77004.62,1.0,0.96633,5e-05,3.00778]
[1776499744551,34.81,77004.99,1.0,0.96635,5e-05,3.00618]
[1776499747568,34.81,77012.93,1.0,0.96677,5e-05,2.97534]
[1776499751597,34.81,77017.98,1.0,0.96703,5e-05,2.956]
[1776499756632,34.82,77020.35,1.0,0.96716,5e-05,2.94709]
[1776499766895,34.82,77020.83,1.0,0.96718,5e-05,2.94563]
[1776499772753,34.82,77020.78,1.0,0.96722,5e-05,2.94148]
[1776499782819,34.82,77021.09,1.0,0.96723,5e-05,2.94057]
[1776499787857,34.82,77019.25,1.0,0.96713,5e-05,2.94771]
[1776499792893,34.82,77017.21,1.0,0.96703,5e-05,2.95553]
[1776499797925,34.82,77017.99,1.0,0.96707,5e-05,2.95246]
[1776499802960,34.82,77018.54,1.0,0.9671,5e-05,2.9503]
[1776499809003,34.82,77018.44,1.0,0.96709,5e-05,2.95063]
[1776499814039,34.82,77018.97,1.0,0.96712,5e-05,2.94854]
[1776499820083,34.82,77017.56,1.0,0.96705,5e-05,2.95387]
[1776499827319,34.83,77017.05,1.0,0.96699,5e-05,2.95825]
[1776499834180,34.83,77015.91,1.0,0.96695,5e-05,2.9598]
[1776499839215,34.83,77008.67,1.0,0.96657,5e-05,2.98764]
[1776499843246,34.83,77003.98,1.0,0.96633,5e-05,3.00558]
[1776499848278,34.83,77002.5,1.0,0.96625,5e-05,3.01091]
[1776499853326,34.84,76999.57,1.0,0.96606,5e-05,3.0252]
[1776499858372,34.85,77002.69,1.0,0.96618,5e-05,3.01659]
[1776499867599,34.88,77002.58,1.0,0.96607,5e-05,3.02426]
[1776499873472,34.89,77004.14,1.0,0.96611,5e-05,3.02125]
[1776499881528,34.91,77003.44,1.0,0.966,5e-05,3.02928]
[1776499887739,34.91,77002.26,1.0,0.96592,5e-05,3.03554]
[1776499893611,34.9,77003.44,1.0,0.96605,5e-05,3.02453]
[1776499903678,34.89,77004.19,1.0,0.96613,5e-05,3.01867]
[1776499913749,34.86,77004.84,1.0,0.96632,5e-05,3.00495]
[1776499915784,34.84,76997.01,1.0,0.96597,5e-05,3.03068]
[1776499916773,34.84,76987.46,1.0,0.96545,5e-05,3.06799]
[1776499921812,34.83,76984.7,1.0,0.96532,5e-05,3.07757]
[1776499923821,34.83,76997.04,1.0,0.96599,5e-05,3.02856]
[1776499931879,34.83,76999.05,1.0,0.96612,5e-05,3.01925]
[1776499936914,34.82,76997.81,1.0,0.96607,5e-05,3.02312]
[1776499941948,34.82,76996.92,1.0,0.96603,5e-05,3.02564]
[1776499946983,34.82,77000.8,1.0,0.96626,5e-05,3.00958]
[1776499948169,34.82,76987.78,1.0,0.96555,5e-05,3.0605]
[1776499949034,34.82,76988.15,1.0,0.96558,5e-05,3.0588]
[1776499950021,34.81,76976.65,1.0,0.96495,6e-05,3.10408]
[1776499955055,34.82,76975.61,1.0,0.96491,6e-05,3.10573]
[1776499958234,34.83,76957.75,1.0,0.96389,6e-05,3.17863]
[1776499965135,34.83,76958.69,1.0,0.96392,6e-05,3.17697]
[1776499968304,34.84,76964.81,1.0,0.96425,6e-05,3.1532]
[1776499971171,34.84,76958.97,1.0,0.9639,6e-05,3.1778]
[1776499976206,34.85,76954.14,1.0,0.96361,6e-05,3.1991]
[1776499981244,34.86,76953.49,1.0,0.96352,6e-05,3.20543]
[1776499986277,34.87,76946.05,1.0,0.96304,6e-05,3.23947]
[1776499987284,34.87,76942.38,1.0,0.96282,6e-05,3.25522]
[1776499992329,34.88,76942.69,1.0,0.96279,6e-05,3.25719]
[1776499994335,34.89,76931.55,1.0,0.96212,6e-05,3.30449]
[1776499997355,34.89,76930.91,1.0,0.96206,6e-05,3.30883]
[1776500002390,34.9,76931.93,1.0,0.96208,6e-05,3.30734]
[1776500007427,34.91,76931.16,1.0,0.962,6e-05,3.31321]
[1776500008591,34.91,76936.71,1.0,0.96232,6e-05,3.29071]
[1776500010457,34.92,76936.83,1.0,0.96231,6e-05,3.29132]
[1776500011456,34.92,76921.17,1.0,0.96142,6e-05,3.35232]
[1776500012464,34.92,76906.03,1.0,0.9605,6e-05,3.41664]
[1776500013473,34.93,76903.16,1.0,0.96028,6e-05,3.43232]
[1776500014479,34.96,76908.76,1.0,0.9605,6e-05,3.41673]
[1776500015487,34.99,76910.79,1.0,0.96051,6e-05,3.41654]
[1776500017500,35.02,76915.99,1.0,0.96069,6e-05,3.40379]
[1776500022537,35.03,76915.91,1.0,0.96063,6e-05,3.40845]
[1776500025557,35.04,76921.91,1.0,0.96095,6e-05,3.3858]
[1776500030592,35.06,76922.34,1.0,0.96091,6e-05,3.38849]
[1776500035631,35.07,76920.85,1.0,0.96076,6e-05,3.39919]
[1776500038801,35.08,76907.37,1.0,0.9599,6e-05,3.45893]
[1776500039657,35.08,76907.37,1.0,0.95989,6e-05,3.45973]
[1776500045719,35.1,76910.46,1.0,0.96001,6e-05,3.45128]
[1776500050755,35.11,76909.5,1.0,0.9599,6e-05,3.45927]
[1776500056798,35.13,76909.67,1.0,0.95984,6e-05,3.46319]
[1776500061831,35.14,76910.93,1.0,0.95986,6e-05,3.46169]
[1776500066876,35.15,76910.47,1.0,0.95978,6e-05,3.46738]
[1776500072911,35.17,76910.12,1.0,0.95975,6e-05,3.46831]
[1776500077961,35.21,76908.31,1.0,0.95945,6e-05,3.4897]
[1776500078953,35.22,76887.99,1.0,0.95816,6e-05,3.57818]
[1776500079962,35.23,76875.9,1.0,0.95732,6e-05,3.63524]
[1776500080967,35.25,76874.47,1.0,0.95714,6e-05,3.64804]
[1776500086003,35.3,76876.86,1.0,0.95708,6e-05,3.65239]
[1776500091053,35.37,76867.17,1.0,0.95615,7e-05,3.71541]
[1776500095103,35.42,76861.78,1.0,0.95557,7e-05,3.75483]
[1776500099225,35.5,76837.03,1.0,0.95355,7e-05,3.88986]
[1776500100177,35.51,76837.03,1.0,0.95349,7e-05,3.89399]
[1776500105262,35.57,76836.58,1.0,0.95318,7e-05,3.91519]
[1776500106161,35.57,76830.64,1.0,0.95277,7e-05,3.94234]
[1776500107168,35.59,76825.01,1.0,0.95228,7e-05,3.97439]
[1776500112203,35.64,76824.27,1.0,0.95203,7e-05,3.99141]
[1776500117239,35.68,76825.69,1.0,0.95194,7e-05,3.99719]
[1776500118244,35.68,76831.88,1.0,0.95237,7e-05,3.96873]
[1776500119384,35.68,76825.48,1.0,0.95192,7e-05,3.99873]
[1776500121269,35.69,76820.58,1.0,0.95154,7e-05,4.02349]
[1776500122273,35.69,76813.59,1.0,0.95103,7e-05,4.05727]
[1776500125296,35.7,76819.6,1.0,0.9514,7e-05,4.03264]
[1776500130329,35.71,76818.12,1.0,0.95125,7e-05,4.04273]
[1776500134357,35.71,76810.93,1.0,0.95079,7e-05,4.07147]
[1776500135364,35.72,76806.79,1.0,0.95048,7e-05,4.09179]
[1776500137379,35.72,76803.52,1.0,0.95023,7e-05,4.10813]
[1776500139526,35.72,76812.82,1.0,0.95088,7e-05,4.06543]
[1776500141406,35.73,76814.56,1.0,0.95098,7e-05,4.05909]
[1776500143419,35.73,76819.65,1.0,0.95134,7e-05,4.03575]
[1776500145434,35.73,76828.14,1.0,0.95193,7e-05,3.99692]
[1776500148455,35.73,76835.05,1.0,0.9524,7e-05,3.9659]
[1776500151491,35.74,76839.33,1.0,0.95268,7e-05,3.94719]
[1776500153501,35.74,76829.76,1.0,0.95201,7e-05,3.99126]
[1776500154508,35.74,76815.35,1.0,0.95099,7e-05,4.05811]
[1776500155515,35.74,76814.47,1.0,0.95093,7e-05,4.06234]
[1776500159686,35.74,76791.9,1.0,0.9493,7e-05,4.16863]
[1776500161580,35.74,76782.13,1.0,0.94858,7e-05,4.21496]
[1776500162566,35.75,76778.53,1.0,0.94826,7e-05,4.23542]
[1776500164584,35.75,76785.82,1.0,0.94882,7e-05,4.19933]
[1776500166594,35.75,76788.96,1.0,0.94905,7e-05,4.18426]
[1776500168608,35.75,76783.94,1.0,0.94869,7e-05,4.2079]
[1776500173643,35.74,76782.99,1.0,0.94866,7e-05,4.20953]
[1776500177675,35.73,76777.59,1.0,0.94829,7e-05,4.23368]
[1776500178681,35.73,76767.14,1.0,0.94751,8e-05,4.28345]
[1776500179827,35.73,76762.84,1.0,0.94719,8e-05,4.3039]
[1776500183714,35.73,76757.42,1.0,0.9468,8e-05,4.32897]
[1776500185731,35.72,76747.37,1.0,0.94604,8e-05,4.37717]
[1776500186739,35.72,76741.17,1.0,0.94557,8e-05,4.40708]
[1776500187750,35.72,76742.23,1.0,0.94566,8e-05,4.40148]
[1776500188763,35.72,76747.34,1.0,0.94606,8e-05,4.37613]
[1776500189912,35.72,76736.33,1.0,0.94521,8e-05,4.42963]
[1776500191775,35.72,76734.32,1.0,0.94513,8e-05,4.43322]
[1776500194809,35.71,76728.54,1.0,0.9447,8e-05,4.46036]
[1776500195816,35.71,76721.27,1.0,0.94413,8e-05,4.49583]
[1776500196820,35.69,76720.92,1.0,0.94419,8e-05,4.49227]
[1776500201856,35.67,76712.68,1.0,0.94368,8e-05,4.52448]
[1776500202858,35.62,76719.38,1.0,0.94441,8e-05,4.47826]
[1776500203865,35.62,76729.61,1.0,0.94523,8e-05,4.42649]
[1776500204876,35.62,76732.39,1.0,0.94547,8e-05,4.41168]
[1776500210057,35.6,76727.65,1.0,0.94518,8e-05,4.42934]
[1776500213935,35.59,76733.6,1.0,0.94567,8e-05,4.39857]
[1776500215950,35.59,76738.24,1.0,0.94604,8e-05,4.37517]
[1776500220996,35.59,76738.9,1.0,0.94612,8e-05,4.3704]
[1776500226027,35.58,76737.1,1.0,0.946,8e-05,4.37764]
[1776500229114,35.58,76728.24,1.0,0.94532,8e-05,4.42048]
[1776500230142,35.58,76720.87,1.0,0.94476,8e-05,4.45613]
[1776500231092,35.58,76720.85,1.0,0.94476,8e-05,4.45577]
[1776500232099,35.58,76726.92,1.0,0.94525,8e-05,4.42534]
[1776500233099,35.57,76732.93,1.0,0.94572,8e-05,4.39537]
[1776500238135,35.57,76722.92,1.0,0.94497,8e-05,4.44282]
[1776500239141,35.57,76711.13,1.0,0.94405,8e-05,4.50086]
[1776500240148,35.55,76707.81,1.0,0.94387,8e-05,4.51199]
[1776500243170,35.5,76706.28,1.0,0.94401,8e-05,4.50292]
[1776500248206,35.44,76706.46,1.0,0.9443,8e-05,4.48465]
[1776500253239,35.43,76711.73,1.0,0.94482,8e-05,4.45031]
[1776500256263,35.43,76706.32,1.0,0.94441,8e-05,4.47574]
[1776500257267,35.41,76705.48,1.0,0.94443,8e-05,4.47453]
[1776500262303,35.39,76709.0,1.0,0.94483,8e-05,4.44952]
[1776500266337,35.38,76700.8,1.0,0.94421,8e-05,4.48833]
[1776500268345,35.35,76697.96,1.0,0.94416,8e-05,4.49116]
[1776500269357,35.33,76703.4,1.0,0.94468,8e-05,4.45835]
[1776500270504,35.33,76715.36,1.0,0.94563,8e-05,4.39843]
[1776500271368,35.33,76715.36,1.0,0.94564,8e-05,4.39799]
[1776500276404,35.32,76721.84,1.0,0.94618,8e-05,4.36395]
[1776500277414,35.32,76724.2,1.0,0.94637,8e-05,4.35197]
[1776500278416,35.31,76718.6,1.0,0.94594,8e-05,4.37864]
[1776500279425,35.31,76713.3,1.0,0.94555,8e-05,4.40388]
[1776500281441,35.31,76716.09,1.0,0.94579,8e-05,4.38865]
[1776500283455,35.3,76715.15,1.0,0.94572,8e-05,4.39254]
[1776500285469,35.3,76707.01,1.0,0.9451,8e-05,4.4321]
[1776500290647,35.29,76711.6,1.0,0.9455,8e-05,4.40666]
[1776500295540,35.29,76703.54,1.0,0.94489,8e-05,4.445]
[1776500296547,35.29,76696.23,1.0,0.94431,8e-05,4.48153]
[1776500297559,35.29,76689.8,1.0,0.9438,8e-05,4.51376]
[1776500298561,35.29,76689.37,1.0,0.94378,8e-05,4.51493]
[1776500300763,35.28,76673.95,1.0,0.94257,8e-05,4.59036]
[1776500302590,35.27,76676.74,1.0,0.94283,8e-05,4.57417]
[1776500303597,35.25,76686.24,1.0,0.9437,8e-05,4.51956]
[1776500304609,35.25,76705.45,1.0,0.94524,8e-05,4.42278]
[1776500305611,35.25,76716.09,1.0,0.94609,8e-05,4.36899]
[1776500306621,35.24,76722.38,1.0,0.9466,8e-05,4.33704]
[1776500307626,35.24,76710.19,1.0,0.94566,8e-05,4.39632]
[1776500308635,35.24,76688.68,1.0,0.94396,8e-05,4.50324]
[1776500309653,35.24,76679.49,1.0,0.94322,8e-05,4.54957]
[1776500310837,35.23,76681.86,1.0,0.94344,8e-05,4.53622]
[1776500316689,35.23,76688.32,1.0,0.94403,8e-05,4.49749]
[1776500317699,35.23,76694.68,1.0,0.94454,8e-05,4.46551]
[1776500318704,35.23,76698.13,1.0,0.94482,8e-05,4.44777]
[1776500320914,35.23,76716.66,1.0,0.94629,8e-05,4.35486]
[1776500321747,35.22,76716.66,1.0,0.94631,8e-05,4.35348]
[1776500322736,35.22,76733.75,1.0,0.94763,8e-05,4.26969]
[1776500323745,35.22,76736.79,1.0,0.94787,8e-05,4.2541]
[1776500325753,35.22,76729.31,1.0,0.9473,8e-05,4.29025]
[1776500327771,35.22,76735.04,1.0,0.94775,8e-05,4.26192]
[1776500328781,35.22,76740.24,1.0,0.94815,8e-05,4.2359]
[1776500329784,35.21,76749.95,1.0,0.94889,7e-05,4.18825]
[1776500330986,35.21,76753.56,1.0,0.94917,7e-05,4.17025]
[1776500333810,35.2,76760.09,1.0,0.94968,7e-05,4.13713]
[1776500335825,35.2,76763.14,1.0,0.94992,7e-05,4.12148]
[1776500339854,35.19,76768.94,1.0,0.95038,7e-05,4.09183]
[1776500341055,35.19,76777.36,1.0,0.951,7e-05,4.0515]
[1776500342876,35.19,76773.9,1.0,0.95076,7e-05,4.067]
[1776500344893,35.19,76772.63,1.0,0.95067,7e-05,4.07276]
[1776500349926,35.19,76766.83,1.0,0.95024,7e-05,4.10114]
[1776500354962,35.2,76770.08,1.0,0.95046,7e-05,4.08644]
[1776500357982,35.2,76781.37,1.0,0.95127,7e-05,4.03365]
[1776500358990,35.2,76789.99,1.0,0.95189,7e-05,3.99347]
[1776500360008,35.2,76797.55,1.0,0.95242,7e-05,3.95855]
[1776500361197,35.2,76801.9,1.0,0.95272,7e-05,3.93873]
[1776500364024,35.2,76813.6,1.0,0.95351,7e-05,3.88597]
[1776500365045,35.21,76821.25,1.0,0.95403,7e-05,3.85142]
[1776500366038,35.21,76827.27,1.0,0.95444,7e-05,3.82454]
[1776500367045,35.21,76831.2,1.0,0.95469,7e-05,3.80729]
[1776500368053,35.21,76839.29,1.0,0.95523,7e-05,3.77136]
[1776500369069,35.21,76854.72,1.0,0.95625,7e-05,3.70297]
[1776500370075,35.22,76872.27,1.0,0.95738,6e-05,3.62621]
[1776500371266,35.22,76872.41,1.0,0.95744,6e-05,3.62074]
[1776500377115,35.25,76870.61,1.0,0.95715,6e-05,3.6403]
[1776500381336,35.3,76877.96,1.0,0.95745,6e-05,3.6203]
[1776500385180,35.33,76871.47,1.0,0.95688,6e-05,3.65921]
[1776500390207,35.34,76871.45,1.0,0.95682,6e-05,3.66334]
[1776500395241,35.36,76871.16,1.0,0.95674,6e-05,3.66866]
[1776500400286,35.37,76870.59,1.0,0.95665,7e-05,3.67509]
[1776500403303,35.38,76864.37,1.0,0.95621,7e-05,3.70487]
[1776500405316,35.38,76858.31,1.0,0.95579,7e-05,3.73323]
[1776500407331,35.39,76854.88,1.0,0.95554,7e-05,3.74988]
[1776500413382,35.4,76850.39,1.0,0.95518,7e-05,3.77383]
[1776500418409,35.41,76850.35,1.0,0.95514,7e-05,3.77711]
[1776500423449,35.42,76853.01,1.0,0.95526,7e-05,3.7689]
[1776500427476,35.43,76860.11,1.0,0.95569,7e-05,3.73975]
[1776500429489,35.43,76861.3,1.0,0.95575,7e-05,3.73581]
[1776500434524,35.45,76860.9,1.0,0.95573,7e-05,3.73587]
[1776500438551,35.47,76869.02,1.0,0.95614,7e-05,3.7086]
[1776500441764,35.48,76872.7,1.0,0.95635,7e-05,3.69455]
[1776500444594,35.49,76867.17,1.0,0.95595,7e-05,3.72117]
[1776500449629,35.5,76866.78,1.0,0.95588,7e-05,3.72632]
[1776500454664,35.53,76868.11,1.0,0.95582,7e-05,3.73001]
[1776500459700,35.56,76864.94,1.0,0.95548,7e-05,3.7532]
[1776500462745,35.57,76833.89,1.0,0.95337,7e-05,3.89414]
[1776500463737,35.57,76802.2,1.0,0.95114,7e-05,4.04091]
[1776500464744,35.57,76793.51,1.0,0.95051,7e-05,4.08146]
[1776500465750,35.57,76794.11,1.0,0.95057,7e-05,4.078]
[1776500468773,35.56,76786.98,1.0,0.95008,7e-05,4.10959]
[1776500472002,35.55,76764.09,1.0,0.94843,7e-05,4.2163]
[1776500473852,35.55,76757.25,1.0,0.94794,8e-05,4.24756]
[1776500474859,35.55,76758.88,1.0,0.94808,7e-05,4.23879]
[1776500479894,35.54,76757.68,1.0,0.94802,8e-05,4.24254]
[1776500484929,35.54,76761.65,1.0,0.94833,7e-05,4.22282]
[1776500489970,35.54,76760.61,1.0,0.94826,7e-05,4.22722]
[1776500493992,35.53,76769.91,1.0,0.94902,7e-05,4.17694]
[1776500494999,35.53,76771.5,1.0,0.94913,7e-05,4.16933]
[1776500500034,35.53,76765.23,1.0,0.94867,7e-05,4.19909]
[1776500502212,35.53,76752.1,1.0,0.94769,8e-05,4.26203]
[1776500504063,35.53,76749.65,1.0,0.94751,8e-05,4.27361]
[1776500508091,35.53,76741.53,1.0,0.9469,8e-05,4.31222]
[1776500512282,35.53,76733.26,1.0,0.94628,8e-05,4.35159]
[1776500518161,35.52,76740.89,1.0,0.94689,8e-05,4.31285]
[1776500520178,35.52,76749.76,1.0,0.94757,8e-05,4.26945]
[1776500521186,35.52,76756.55,1.0,0.94809,8e-05,4.23657]
[1776500522352,35.52,76760.08,1.0,0.94836,7e-05,4.21877]
[1776500525211,35.51,76766.99,1.0,0.9489,7e-05,4.18416]
[1776500530245,35.51,76767.44,1.0,0.94894,7e-05,4.18195]
[1776500534275,35.51,76772.4,1.0,0.9493,7e-05,4.15838]
[1776500540315,35.51,76770.25,1.0,0.94914,7e-05,4.16882]
[1776500542493,35.51,76775.99,1.0,0.94956,7e-05,4.14166]
[1776500547368,35.51,76758.49,1.0,0.94826,7e-05,4.22543]
[1776500548372,35.51,76739.7,1.0,0.94684,8e-05,4.31609]
[1776500553407,35.51,76744.11,1.0,0.94728,8e-05,4.28676]
[1776500556432,35.51,76728.01,1.0,0.94604,8e-05,4.36515]
[1776500557439,35.51,76715.9,1.0,0.9451,8e-05,4.42479]
[1776500558445,35.51,76715.04,1.0,0.94502,8e-05,4.42995]
[1776500563480,35.48,76717.01,1.0,0.94532,8e-05,4.4109]
[1776500566515,35.47,76706.25,1.0,0.94451,8e-05,4.46179]
[1776500567525,35.47,76701.51,1.0,0.94413,8e-05,4.48562]
[1776500571549,35.47,76708.71,1.0,0.9447,8e-05,4.44944]
[1776500572555,35.47,76713.34,1.0,0.94508,8e-05,4.4261]
[1776500577590,35.47,76714.85,1.0,0.94521,8e-05,4.41777]
[1776500582802,35.46,76704.13,1.0,0.94438,8e-05,4.47002]
[1776500583632,35.46,76704.13,1.0,0.94439,8e-05,4.46949]
[1776500584640,35.46,76696.38,1.0,0.94378,8e-05,4.50712]
[1776500589674,35.44,76693.11,1.0,0.94362,8e-05,4.51733]
[1776500592872,35.4,76697.26,1.0,0.94416,8e-05,4.48364]
[1776500597732,35.39,76700.05,1.0,0.94441,8e-05,4.46778]
[1776500601761,35.39,76705.24,1.0,0.94484,8e-05,4.44091]
[1776500602942,35.39,76710.08,1.0,0.94523,8e-05,4.4163]
[1776500608815,35.38,76709.34,1.0,0.94519,8e-05,4.41858]
[1776500609819,35.37,76689.45,1.0,0.94368,8e-05,4.51309]
[1776500610827,35.37,76665.44,1.0,0.94173,8e-05,4.63444]
[1776500613845,35.36,76662.09,1.0,0.94153,8e-05,4.64499]
[1776500618882,35.36,76670.47,1.0,0.94225,8e-05,4.60072]
[1776500619887,35.36,76676.23,1.0,0.94272,8e-05,4.57122]
[1776500621901,35.36,76677.38,1.0,0.94282,8e-05,4.56498]
[1776500626935,35.35,76673.06,1.0,0.94249,8e-05,4.5858]
[1776500628950,35.35,76679.5,1.0,0.94302,8e-05,4.55271]
[1776500633985,35.35,76676.19,1.0,0.94277,8e-05,4.56841]
[1776500637006,35.33,76689.0,1.0,0.94388,8e-05,4.4993]
[1776500638013,35.33,76694.25,1.0,0.9443,8e-05,4.47286]
[1776500640028,35.33,76700.62,1.0,0.94482,8e-05,4.43992]
[1776500642042,35.33,76706.24,1.0,0.94528,8e-05,4.41097]
[1776500646070,35.32,76714.18,1.0,0.94593,8e-05,4.36985]
[1776500648084,35.32,76718.88,1.0,0.94631,8e-05,4.34591]
[1776500653307,35.31,76717.41,1.0,0.94623,8e-05,4.35124]
[1776500659166,35.31,76714.99,1.0,0.94608,8e-05,4.36085]
[1776500665208,35.3,76715.94,1.0,0.94619,8e-05,4.35385]
[1776500670244,35.29,76717.96,1.0,0.94637,8e-05,4.34203]
[1776500671251,35.29,76708.15,1.0,0.94567,8e-05,4.38461]
[1776500672258,35.29,76695.89,1.0,0.94471,8e-05,4.44519]
[1776500673446,35.29,76696.55,1.0,0.94477,8e-05,4.44145]
[1776500679307,35.29,76692.49,1.0,0.94445,8e-05,4.46162]
[1776500683516,35.29,76706.21,1.0,0.94554,8e-05,4.39293]
[1776500685349,35.29,76710.44,1.0,0.94588,8e-05,4.37151]
[1776500690384,35.28,76707.85,1.0,0.94569,8e-05,4.3834]
[1776500693586,35.28,76713.16,1.0,0.94612,8e-05,4.35657]
[1776500699449,35.28,76711.59,1.0,0.94601,8e-05,4.36326]
[1776500704484,35.27,76710.62,1.0,0.94595,8e-05,4.36709]
[1776500711533,35.27,76712.16,1.0,0.94609,8e-05,4.35818]
[1776500716568,35.27,76715.76,1.0,0.94638,8e-05,4.33953]
[1776500721602,35.27,76722.57,1.0,0.94692,8e-05,4.30534]
[1776500726637,35.27,76722.9,1.0,0.94693,8e-05,4.30481]
[1776500731674,35.27,76724.36,1.0,0.94709,8e-05,4.2934]
[1776500736708,35.28,76721.18,1.0,0.94682,8e-05,4.31043]
[1776500741743,35.28,76724.5,1.0,0.94705,8e-05,4.29548]
[1776500746778,35.29,76725.18,1.0,0.94708,8e-05,4.29357]
[1776500751812,35.29,76725.49,1.0,0.94709,8e-05,4.29352]
[1776500756847,35.3,76725.51,1.0,0.94706,8e-05,4.2949]
[1776500762890,35.3,76723.62,1.0,0.94689,8e-05,4.30594]
[1776500766919,35.3,76717.34,1.0,0.94639,8e-05,4.33781]
[1776500771953,35.3,76712.63,1.0,0.94604,8e-05,4.36002]
[1776500777995,35.29,76709.68,1.0,0.94584,8e-05,4.37255]
[1776500783033,35.29,76710.1,1.0,0.9459,8e-05,4.36872]
[1776500784216,35.29,76700.76,1.0,0.94517,8e-05,4.41465]
[1776500786054,35.29,76692.63,1.0,0.94454,8e-05,4.45438]
[1776500787060,35.28,76694.9,1.0,0.94473,8e-05,4.44256]
[1776500790083,35.28,76689.68,1.0,0.94433,8e-05,4.46726]
[1776500795118,35.27,76687.47,1.0,0.94426,8e-05,4.47038]
[1776500800153,35.26,76684.33,1.0,0.94404,8e-05,4.48377]
[1776500801160,35.26,76679.09,1.0,0.94363,8e-05,4.50967]
[1776500803178,35.26,76684.36,1.0,0.94407,8e-05,4.48213]
[1776500808218,35.25,76689.14,1.0,0.94449,8e-05,4.45583]
[1776500810226,35.25,76698.0,1.0,0.9452,8e-05,4.41077]
[1776500811233,35.25,76703.24,1.0,0.94562,8e-05,4.38437]
[1776500816269,35.24,76701.98,1.0,0.94555,8e-05,4.38895]
[1776500821303,35.24,76694.96,1.0,0.94502,8e-05,4.42207]
[1776500824537,35.23,76688.54,1.0,0.94453,8e-05,4.45293]
[1776500830366,35.23,76680.09,1.0,0.9439,8e-05,4.49271]
[1776500831373,35.22,76676.72,1.0,0.94363,8e-05,4.50919]
[1776500833387,35.22,76683.47,1.0,0.94419,8e-05,4.47411]
[1776500834608,35.22,76689.89,1.0,0.94471,8e-05,4.44144]
[1776500835400,35.22,76689.89,1.0,0.94472,8e-05,4.441]
[1776500840436,35.21,76690.92,1.0,0.94484,8e-05,4.43369]
[1776500845474,35.2,76695.82,1.0,0.94526,8e-05,4.40726]
[1776500849502,35.2,76701.05,1.0,0.94569,8e-05,4.37979]
[1776500853531,35.2,76706.18,1.0,0.94618,8e-05,4.3476]
[1776500858565,35.19,76709.37,1.0,0.94645,8e-05,4.33042]
[1776500863599,35.19,76710.78,1.0,0.94658,8e-05,4.32209]
[1776500868635,35.18,76715.2,1.0,0.94694,8e-05,4.29909]
[1776500873670,35.18,76714.0,1.0,0.94687,8e-05,4.30376]
[1776500878711,35.17,76713.66,1.0,0.94686,8e-05,4.30411]
[1776500883747,35.17,76713.29,1.0,0.94686,8e-05,4.30459]
[1776500884754,35.17,76720.18,1.0,0.94739,8e-05,4.27053]
[1776500885762,35.17,76726.56,1.0,0.94788,8e-05,4.23917]
[1776500886767,35.17,76727.58,1.0,0.94796,8e-05,4.23404]
[1776500887774,35.17,76734.46,1.0,0.94849,8e-05,4.2005]
[1776500888781,35.17,76737.18,1.0,0.94869,8e-05,4.18724]
[1776500891803,35.17,76744.45,1.0,0.94922,7e-05,4.15346]
[1776500892818,35.17,76745.21,1.0,0.94927,7e-05,4.15028]
[1776500897845,35.18,76739.75,1.0,0.94882,8e-05,4.17892]
[1776500902880,35.18,76735.81,1.0,0.94851,8e-05,4.19906]
[1776500908923,35.18,76732.33,1.0,0.94825,8e-05,4.21547]
[1776500913956,35.18,76723.96,1.0,0.94768,8e-05,4.25029]
[1776500915172,35.18,76715.7,1.0,0.94705,8e-05,4.29051]
[1776500921006,35.18,76712.28,1.0,0.94681,8e-05,4.30619]
[1776500922014,35.18,76704.51,1.0,0.9462,8e-05,4.34428]
[1776500924031,35.18,76711.04,1.0,0.94672,8e-05,4.31168]
[1776500925242,35.17,76716.72,1.0,0.94716,8e-05,4.28367]
[1776500931076,35.17,76715.63,1.0,0.94709,8e-05,4.28823]
[1776500935316,35.17,76724.62,1.0,0.94778,8e-05,4.24387]
[1776500939134,35.17,76727.26,1.0,0.94799,8e-05,4.23077]
[1776500944170,35.17,76731.11,1.0,0.94828,8e-05,4.21191]
[1776500949202,35.17,76726.95,1.0,0.94797,8e-05,4.23209]
[1776500954245,35.17,76725.17,1.0,0.94783,8e-05,4.2407]
[1776500959276,35.17,76724.29,1.0,0.94777,8e-05,4.24502]
[1776500964312,35.17,76723.77,1.0,0.94773,8e-05,4.24761]
[1776500969345,35.17,76721.79,1.0,0.94757,8e-05,4.25735]
[1776500974384,35.17,76719.41,1.0,0.94745,8e-05,4.26355]
[1776500977409,35.17,76711.01,1.0,0.9468,8e-05,4.30468]
[1776500978408,35.17,76705.31,1.0,0.94636,8e-05,4.33264]
[1776500979416,35.17,76702.65,1.0,0.94616,8e-05,4.34565]
[1776500984465,35.17,76705.38,1.0,0.94638,8e-05,4.33138]
[1776500989500,35.16,76709.65,1.0,0.94673,8e-05,4.30958]
[1776500995754,35.16,76708.99,1.0,0.94669,8e-05,4.31194]
[1776501001585,35.16,76711.1,1.0,0.94687,8e-05,4.30052]
[1776501006622,35.16,76711.56,1.0,0.94692,8e-05,4.29736]
[1776501011655,35.15,76711.9,1.0,0.94696,8e-05,4.29478]
[1776501015895,35.15,76719.86,1.0,0.94758,8e-05,4.25506]
[1776501017697,35.15,76723.44,1.0,0.94786,8e-05,4.23732]
[1776501020717,35.15,76717.98,1.0,0.94745,8e-05,4.26372]
[1776501025965,35.15,76715.03,1.0,0.94723,8e-05,4.2775]
[1776501030787,35.14,76706.58,1.0,0.94659,8e-05,4.31804]
[1776501031795,35.14,76701.17,1.0,0.94624,8e-05,4.33905]
[1776501033809,35.14,76695.82,1.0,0.94582,8e-05,4.36529]
[1776501038846,35.14,76693.66,1.0,0.94567,8e-05,4.37463]
[1776501043881,35.13,76692.9,1.0,0.94563,8e-05,4.37713]
[1776501046904,35.13,76688.63,1.0,0.94531,8e-05,4.39758]
[1776501048916,35.13,76708.17,1.0,0.94685,8e-05,4.30007]
[1776501049924,35.13,76716.22,1.0,0.94747,8e-05,4.26057]
[1776501050968,35.13,76717.7,1.0,0.94759,8e-05,4.25326]
[1776501056973,35.13,76719.59,1.0,0.94774,8e-05,4.24376]
[1776501062009,35.13,76724.38,1.0,0.9481,8e-05,4.2202]
[1776501064024,35.13,76728.11,1.0,0.94839,8e-05,4.20209]
[1776501065030,35.13,76738.0,1.0,0.94913,7e-05,4.15431]
[1776501066037,35.13,76742.75,1.0,0.94949,7e-05,4.13158]
[1776501069058,35.13,76752.62,1.0,0.95021,7e-05,4.0848]
[1776501070066,35.13,76759.36,1.0,0.9507,7e-05,4.05321]
[1776501072079,35.13,76764.99,1.0,0.9511,7e-05,4.02685]
[1776501074095,35.14,76772.37,1.0,0.9516,7e-05,3.99433]
[1776501078121,35.15,76779.54,1.0,0.95207,7e-05,3.96399]
[1776501083159,35.16,76784.43,1.0,0.95237,7e-05,3.94448]
[1776501086391,35.17,76777.41,1.0,0.95183,7e-05,3.97973]
[1776501088194,35.17,76776.11,1.0,0.95171,7e-05,3.98737]
[1776501093228,35.18,76778.3,1.0,0.95189,7e-05,3.97414]
[1776501098263,35.18,76776.61,1.0,0.95175,7e-05,3.9835]
[1776501103303,35.19,76777.77,1.0,0.95181,7e-05,3.97953]
[1776501108337,35.19,76772.56,1.0,0.95141,7e-05,4.00535]
[1776501114378,35.2,76769.16,1.0,0.95115,7e-05,4.02284]
[1776501119414,35.2,76764.43,1.0,0.95078,7e-05,4.04632]
[1776501124449,35.21,76764.34,1.0,0.95076,7e-05,4.04769]
[1776501129484,35.21,76768.45,1.0,0.95105,7e-05,4.02923]
[1776501134519,35.21,76773.76,1.0,0.95141,7e-05,4.00551]
[1776501139554,35.22,76774.92,1.0,0.95148,7e-05,4.00132]
[1776501143586,35.22,76766.78,1.0,0.95087,7e-05,4.04062]
[1776501145596,35.22,76759.15,1.0,0.95031,7e-05,4.07712]
[1776501146818,35.22,76752.16,1.0,0.94979,7e-05,4.11053]
[1776501150632,35.22,76752.04,1.0,0.94978,7e-05,4.11145]
[1776501155667,35.22,76748.16,1.0,0.94955,7e-05,4.12499]
[1776501160702,35.22,76746.4,1.0,0.94941,7e-05,4.13378]
[1776501165737,35.22,76741.87,1.0,0.94907,7e-05,4.15561]
[1776501170771,35.22,76742.21,1.0,0.94909,7e-05,4.15404]
[1776501175808,35.23,76741.94,1.0,0.94907,7e-05,4.15542]
[1776501180842,35.23,76739.51,1.0,0.94889,8e-05,4.16729]
[1776501181849,35.23,76735.97,1.0,0.94862,8e-05,4.18436]
[1776501182857,35.23,76726.98,1.0,0.94794,8e-05,4.22788]
[1776501183862,35.23,76721.32,1.0,0.94751,8e-05,4.25535]
[1776501184870,35.23,76720.03,1.0,0.94741,8e-05,4.26151]
[1776501189906,35.22,76719.8,1.0,0.94741,8e-05,4.26185]
[1776501194940,35.22,76721.51,1.0,0.94755,8e-05,4.25276]
[1776501199975,35.22,76721.93,1.0,0.94759,8e-05,4.24996]
[1776501206017,35.22,76723.75,1.0,0.94775,8e-05,4.24022]
[1776501214073,35.21,76725.45,1.0,0.94796,8e-05,4.22537]
[1776501216089,35.21,76719.49,1.0,0.9475,8e-05,4.2541]
[1776501217095,35.21,76714.22,1.0,0.94711,8e-05,4.27945]
[1776501218101,35.21,76704.41,1.0,0.94634,8e-05,4.32767]
[1776501219110,35.21,76699.04,1.0,0.94593,8e-05,4.35391]
[1776501222130,35.2,76695.1,1.0,0.94563,8e-05,4.37242]
[1776501227164,35.2,76695.65,1.0,0.9457,8e-05,4.36796]
[1776501229179,35.2,76703.33,1.0,0.94632,8e-05,4.3293]
[1776501230186,35.2,76704.47,1.0,0.94641,8e-05,4.32341]
[1776501235223,35.19,76706.58,1.0,0.94659,8e-05,4.31175]
[1776501241263,35.19,76708.2,1.0,0.94674,8e-05,4.30238]
[1776501246298,35.18,76699.65,1.0,0.9461,8e-05,4.34328]
[1776501247306,35.18,76692.01,1.0,0.9455,8e-05,4.38087]
[1776501248313,35.18,76690.12,1.0,0.94535,8e-05,4.38991]
[1776501252340,35.18,76683.46,1.0,0.94485,8e-05,4.42158]
[1776501254354,35.17,76676.39,1.0,0.94429,8e-05,4.4562]
[1776501259388,35.17,76679.04,1.0,0.94454,8e-05,4.44064]
[1776501264426,35.16,76678.16,1.0,0.94451,8e-05,4.44284]
[1776501266440,35.16,76670.9,1.0,0.94394,8e-05,4.47846]
[1776501267703,35.16,76662.84,1.0,0.94328,8e-05,4.51921]
[1776501268456,35.16,76662.84,1.0,0.94328,8e-05,4.51908]
[1776501269462,35.16,76650.51,1.0,0.94227,8e-05,4.58169]
[1776501273493,35.15,76645.19,1.0,0.9419,8e-05,4.60266]
[1776501278532,35.15,76648.93,1.0,0.94224,8e-05,4.5822]
[1776501281551,35.14,76654.27,1.0,0.94271,8e-05,4.55289]
[1776501286585,35.14,76654.65,1.0,0.94276,8e-05,4.54992]
[1776501291623,35.14,76655.65,1.0,0.94286,8e-05,4.54347]
[1776501294710,35.13,76650.18,1.0,0.94242,8e-05,4.57052]
[1776501297917,35.13,76642.3,1.0,0.94179,8e-05,4.60953]
[1776501301707,35.09,76644.77,1.0,0.94219,8e-05,4.58449]
[1776501302713,35.08,76636.76,1.0,0.94158,8e-05,4.62212]
[1776501303720,35.07,76624.3,1.0,0.9406,9e-05,4.68248]
[1776501304727,35.05,76619.89,1.0,0.9403,9e-05,4.70037]
[1776501307987,34.99,76612.8,1.0,0.94003,9e-05,4.71654]
[1776501310772,34.93,76604.82,1.0,0.93961,9e-05,4.74174]
[1776501315804,34.86,76608.01,1.0,0.94026,9e-05,4.70247]
[1776501318059,34.85,76613.74,1.0,0.94083,9e-05,4.6673]
[1776501323860,34.84,76611.52,1.0,0.94068,9e-05,4.67629]
[1776501328152,34.84,76619.08,1.0,0.94136,8e-05,4.63514]
[1776501330915,34.83,76608.07,1.0,0.94044,9e-05,4.69094]
[1776501333931,34.79,76603.62,1.0,0.94036,9e-05,4.69413]
[1776501335946,34.78,76611.3,1.0,0.94103,9e-05,4.65305]
[1776501339984,34.78,76596.78,1.0,0.9398,9e-05,4.72795]
[1776501340989,34.76,76589.71,1.0,0.93928,9e-05,4.75984]
[1776501341996,34.74,76589.16,1.0,0.93933,9e-05,4.75681]
[1776501344021,34.71,76596.42,1.0,0.94014,9e-05,4.70701]
[1776501345025,34.69,76598.94,1.0,0.94045,9e-05,4.68821]
[1776501347040,34.69,76604.31,1.0,0.94092,9e-05,4.65957]
[1776501348341,34.69,76610.93,1.0,0.9415,9e-05,4.62411]
[1776501351066,34.68,76615.08,1.0,0.94186,8e-05,4.60177]
[1776501353078,34.68,76625.74,1.0,0.94277,8e-05,4.54586]
[1776501354086,34.68,76626.12,1.0,0.9428,8e-05,4.54365]
[1776501358424,34.68,76630.31,1.0,0.94317,8e-05,4.52097]
[1776501364156,34.68,76628.67,1.0,0.94305,8e-05,4.52851]
[1776501366168,34.67,76623.48,1.0,0.94262,8e-05,4.55494]
[1776501371205,34.67,76630.55,1.0,0.94323,8e-05,4.51747]
[1776501372213,34.67,76638.59,1.0,0.94389,8e-05,4.47608]
[1776501373220,34.67,76651.89,1.0,0.94499,8e-05,4.40751]
[1776501374226,34.66,76658.46,1.0,0.94554,8e-05,4.37295]
[1776501375232,34.66,76663.48,1.0,0.94595,8e-05,4.34707]
[1776501376239,34.66,76668.5,1.0,0.94635,8e-05,4.32187]
[1776501377249,34.66,76668.63,1.0,0.94638,8e-05,4.32015]
[1776501378253,34.66,76677.33,1.0,0.94707,8e-05,4.2767]
[1776501379260,34.66,76679.6,1.0,0.94725,8e-05,4.26496]
[1776501381274,34.65,76673.86,1.0,0.94682,8e-05,4.29221]
[1776501383301,34.65,76665.24,1.0,0.94615,8e-05,4.33489]
[1776501384298,34.65,76652.43,1.0,0.94513,8e-05,4.39898]
[1776501385304,34.65,76633.61,1.0,0.94361,8e-05,4.49381]
[1776501387318,34.64,76626.64,1.0,0.94305,8e-05,4.52829]
[1776501392354,34.63,76622.57,1.0,0.94282,8e-05,4.54064]
[1776501394367,34.63,76628.72,1.0,0.94335,8e-05,4.50781]
[1776501399402,34.62,76628.49,1.0,0.94337,8e-05,4.50686]
[1776501400410,34.62,76617.05,1.0,0.94243,8e-05,4.56483]
[1776501401416,34.62,76602.34,1.0,0.94119,9e-05,4.64078]
[1776501404439,34.61,76597.34,1.0,0.94078,9e-05,4.66617]
[1776501406451,34.61,76591.47,1.0,0.94028,9e-05,4.69639]
[1776501411492,34.61,76586.8,1.0,0.93991,9e-05,4.71923]
[1776501416522,34.6,76589.73,1.0,0.94019,9e-05,4.70185]
[1776501421557,34.6,76591.84,1.0,0.9404,9e-05,4.68895]
[1776501423571,34.59,76587.8,1.0,0.94007,9e-05,4.7096]
[1776501425595,34.59,76579.66,1.0,0.93937,9e-05,4.7519]
[1776501431637,34.58,76578.84,1.0,0.93934,9e-05,4.7534]
[1776501433651,34.56,76571.71,1.0,0.93881,9e-05,4.78556]
[1776501438989,34.49,76577.39,1.0,0.93972,9e-05,4.73033]
[1776501444733,34.41,76576.13,1.0,0.94,9e-05,4.71306]
[1776501446747,34.4,76566.89,1.0,0.93927,9e-05,4.75706]
[1776501447754,34.38,76566.6,1.0,0.93933,9e-05,4.75319]
[1776501452792,34.3,76557.89,1.0,0.93906,9e-05,4.76765]
[1776501454810,34.27,76550.76,1.0,0.93861,9e-05,4.79508]
[1776501459839,34.2,76552.23,1.0,0.93911,9e-05,4.76454]
[1776501464872,34.19,76550.76,1.0,0.93902,9e-05,4.77002]
[1776501469206,34.19,76556.93,1.0,0.9396,9e-05,4.73491]
[1776501470926,34.18,76562.15,1.0,0.94007,9e-05,4.70608]
[1776501471933,34.18,76569.89,1.0,0.94075,9e-05,4.66439]
[1776501472940,34.18,76578.71,1.0,0.94152,9e-05,4.61725]
[1776501473947,34.18,76582.82,1.0,0.94188,9e-05,4.5953]
[1776501474954,34.18,76588.99,1.0,0.94241,9e-05,4.56261]
[1776501475963,34.18,76592.24,1.0,0.94269,8e-05,4.54541]
[1776501479281,34.18,76586.25,1.0,0.94219,9e-05,4.57652]
[1776501483013,34.18,76576.44,1.0,0.94135,9e-05,4.6277]
[1776501484022,34.18,76572.76,1.0,0.94104,9e-05,4.647]
[1776501487045,34.17,76566.6,1.0,0.94051,9e-05,4.67899]
[1776501492081,34.17,76572.39,1.0,0.94104,9e-05,4.64669]
[1776501494095,34.17,76580.73,1.0,0.94177,9e-05,4.60201]
[1776501495102,34.17,76580.79,1.0,0.94178,9e-05,4.60151]
[1776501500137,34.16,76582.15,1.0,0.94191,9e-05,4.59347]
[1776501505172,34.16,76582.31,1.0,0.94194,9e-05,4.59184]
[1776501510207,34.16,76581.11,1.0,0.94185,9e-05,4.5974]
[1776501514237,34.16,76571.71,1.0,0.94111,9e-05,4.64093]
[1776501519566,34.15,76582.18,1.0,0.94203,9e-05,4.58451]
[1776501521284,34.15,76583.07,1.0,0.94211,9e-05,4.57953]
[1776501526320,34.15,76584.24,1.0,0.94222,9e-05,4.57283]
[1776501531383,34.15,76590.21,1.0,0.94273,9e-05,4.54106]
[1776501535398,34.15,76594.42,1.0,0.94309,8e-05,4.51888]
[1776501537411,34.15,76602.34,1.0,0.94376,8e-05,4.47755]
[1776501542440,34.15,76602.06,1.0,0.94373,8e-05,4.47921]
[1776501544454,34.15,76592.84,1.0,0.94296,8e-05,4.5274]
[1776501547529,34.15,76600.45,1.0,0.9436,8e-05,4.48758]
[1776501553517,34.15,76597.9,1.0,0.94338,8e-05,4.50095]
[1776501557550,34.15,76604.23,1.0,0.94391,8e-05,4.46807]
[1776501559563,34.15,76604.81,1.0,0.94396,8e-05,4.46518]
[1776501564597,34.15,76604.67,1.0,0.94394,8e-05,4.46619]
[1776501566617,34.15,76611.23,1.0,0.94449,8e-05,4.4323]
[1776501568630,34.15,76622.36,1.0,0.9454,8e-05,4.37521]
[1776501569636,34.15,76621.99,1.0,0.94537,8e-05,4.3773]
[1776501574672,34.16,76625.5,1.0,0.9457,8e-05,4.35484]
[1776501580000,34.16,76621.48,1.0,0.94535,8e-05,4.37679]
[1776501584746,34.16,76632.54,1.0,0.94624,8e-05,4.32116]
[1776501585752,34.17,76633.06,1.0,0.94627,8e-05,4.31912]
[1776501590071,34.17,76638.43,1.0,0.94668,8e-05,4.29308]
[1776501591795,34.17,76641.9,1.0,0.94695,8e-05,4.27626]
[1776501596829,34.18,76637.81,1.0,0.94659,8e-05,4.29886]
[1776501601863,34.18,76635.78,1.0,0.9464,8e-05,4.31096]
[1776501606908,34.19,76637.83,1.0,0.94654,8e-05,4.30244]
[1776501611943,34.2,76633.44,1.0,0.94615,8e-05,4.32655]
[1776501616979,34.2,76628.82,1.0,0.94575,8e-05,4.3518]
[1776501622012,34.21,76624.85,1.0,0.9454,8e-05,4.37365]
[1776501625040,34.21,76619.58,1.0,0.94496,8e-05,4.40148]
[1776501626046,34.21,76612.77,1.0,0.94439,8e-05,4.43679]
[1776501627050,34.21,76610.49,1.0,0.9442,8e-05,4.44873]
[1776501632087,34.21,76612.08,1.0,0.94439,8e-05,4.43556]
[1776501637120,34.21,76612.69,1.0,0.94443,8e-05,4.433]
[1776501644170,34.22,76615.33,1.0,0.94463,8e-05,4.42012]
[1776501649220,34.22,76615.93,1.0,0.94468,8e-05,4.41753]
[1776501650491,34.22,76610.22,1.0,0.9442,8e-05,4.44711]
[1776501652228,34.22,76608.38,1.0,0.94405,8e-05,4.45675]
[1776501655247,34.22,76605.21,1.0,0.94378,8e-05,4.4732]
[1776501658267,34.22,76615.04,1.0,0.9446,8e-05,4.42235]
[1776501660561,34.22,76623.55,1.0,0.9453,8e-05,4.37875]
[1776501662297,34.22,76629.03,1.0,0.94574,8e-05,4.35094]
[1776501663307,34.22,76629.01,1.0,0.94574,8e-05,4.35123]
[1776501668340,34.22,76626.24,1.0,0.9455,8e-05,4.36639]
[1776501672371,34.22,76618.12,1.0,0.94482,8e-05,4.40882]
[1776501674384,34.23,76612.65,1.0,0.94436,8e-05,4.43729]
[1776501676397,34.23,76605.0,1.0,0.94372,8e-05,4.47708]
[1776501679420,34.23,76603.54,1.0,0.9436,8e-05,4.48474]
[1776501682439,34.23,76596.14,1.0,0.94297,8e-05,4.52327]
[1776501684453,34.23,76594.18,1.0,0.94281,8e-05,4.53337]
[1776501687473,34.22,76587.16,1.0,0.94222,9e-05,4.56989]
[1776501689488,34.22,76585.18,1.0,0.94205,9e-05,4.57999]
[1776501694522,34.22,76585.61,1.0,0.94217,9e-05,4.57124]
[1776501699558,34.22,76584.49,1.0,0.94208,9e-05,4.57629]
[1776501704593,34.22,76585.25,1.0,0.94216,9e-05,4.57138]
[1776501709629,34.21,76587.98,1.0,0.94241,9e-05,4.55622]
[1776501714663,34.21,76592.75,1.0,0.94283,8e-05,4.53052]
[1776501719697,34.21,76592.68,1.0,0.94283,8e-05,4.53029]
[1776501722732,34.21,76582.95,1.0,0.94201,9e-05,4.58103]
[1776501723763,34.21,76581.02,1.0,0.94184,9e-05,4.59101]
[1776501728801,34.2,76583.13,1.0,0.94205,9e-05,4.57865]
[1776501733843,34.2,76583.96,1.0,0.94213,9e-05,4.57337]
[1776501735848,34.2,76575.13,1.0,0.94138,9e-05,4.61953]
[1776501738869,34.2,76569.16,1.0,0.94087,9e-05,4.65035]
[1776501743904,34.19,76567.11,1.0,0.94072,9e-05,4.6598]
[1776501748940,34.19,76565.28,1.0,0.94058,9e-05,4.66799]
[1776501752968,34.18,76558.81,1.0,0.9401,9e-05,4.69553]
[1776501758005,34.18,76558.14,1.0,0.94007,9e-05,4.69737]
[1776501764047,34.17,76562.08,1.0,0.94045,9e-05,4.67442]
[1776501770089,34.17,76567.09,1.0,0.94091,9e-05,4.6461]
[1776501775133,34.16,76569.05,1.0,0.9411,9e-05,4.6345]
[1776501781437,34.16,76569.87,1.0,0.9412,9e-05,4.62882]
[1776501784200,34.16,76562.77,1.0,0.94059,9e-05,4.66594]
[1776501790249,34.15,76560.26,1.0,0.94039,9e-05,4.67769]
[1776501793270,34.15,76565.3,1.0,0.94085,9e-05,4.64997]
[1776501798300,34.15,76565.38,1.0,0.94087,9e-05,4.64835]
[1776501803336,34.14,76573.72,1.0,0.94162,9e-05,4.60289]
[1776501805352,34.14,76576.34,1.0,0.94185,9e-05,4.5887]
[1776501810385,34.14,76579.12,1.0,0.9421,9e-05,4.57329]
[1776501815419,34.14,76580.07,1.0,0.94226,9e-05,4.56204]
[1776501820455,34.14,76580.05,1.0,0.94226,9e-05,4.56162]
[1776501825491,34.14,76579.86,1.0,0.94226,9e-05,4.56212]
[1776501830526,34.13,76580.42,1.0,0.94231,9e-05,4.55865]
[1776501835563,34.13,76577.25,1.0,0.94205,9e-05,4.57485]
[1776501840601,34.13,76575.04,1.0,0.94187,9e-05,4.58583]
[1776501845635,34.13,76574.66,1.0,0.94185,9e-05,4.58712]
[1776501848656,34.13,76566.34,1.0,0.94113,9e-05,4.63077]
[1776501851932,34.12,76559.38,1.0,0.94054,9e-05,4.66696]
[1776501856716,34.12,76557.58,1.0,0.9404,9e-05,4.67545]
[1776501861746,34.12,76558.46,1.0,0.9405,9e-05,4.66933]
[1776501867789,34.11,76556.77,1.0,0.94038,9e-05,4.67636]
[1776501876852,34.1,76556.41,1.0,0.94046,9e-05,4.67011]
[1776501881886,34.1,76557.06,1.0,0.94054,9e-05,4.66534]
[1776501886921,34.09,76555.02,1.0,0.94038,9e-05,4.67495]
[1776501890973,34.09,76561.64,1.0,0.94097,9e-05,4.63864]
[1776501891957,34.09,76574.92,1.0,0.94213,9e-05,4.56807]
[1776501893971,34.09,76582.89,1.0,0.94281,9e-05,4.52601]
[1776501894981,34.09,76590.21,1.0,0.94343,8e-05,4.48769]
[1776501901026,34.09,76589.23,1.0,0.94335,8e-05,4.49303]
[1776501905058,34.09,76582.53,1.0,0.94278,9e-05,4.52817]
[1776501910110,34.09,76595.78,1.0,0.9439,8e-05,4.45879]
[1776501912355,34.09,76601.58,1.0,0.94438,8e-05,4.42886]
[1776501914119,34.09,76609.8,1.0,0.94506,8e-05,4.38664]
[1776501915126,34.09,76621.72,1.0,0.94603,8e-05,4.32572]
[1776501919154,34.1,76630.12,1.0,0.9467,8e-05,4.28406]
[1776501923183,34.1,76634.95,1.0,0.94706,8e-05,4.26098]
[1776501925196,34.1,76642.57,1.0,0.94766,8e-05,4.22336]
[1776501928217,34.11,76637.33,1.0,0.94722,8e-05,4.25104]
[1776501934260,34.12,76635.44,1.0,0.94709,8e-05,4.25757]
[1776501936275,34.12,76640.53,1.0,0.94749,8e-05,4.23274]
[1776501937280,34.12,76645.81,1.0,0.9479,8e-05,4.20668]
[1776501942568,34.13,76647.42,1.0,0.94799,8e-05,4.20111]
[1776501944329,34.13,76654.49,1.0,0.94853,8e-05,4.16677]
[1776501945336,34.13,76655.94,1.0,0.94863,8e-05,4.16011]
[1776501949364,34.14,76659.65,1.0,0.94888,8e-05,4.14401]
[1776501952639,34.15,76666.32,1.0,0.94937,8e-05,4.11278]
[1776501953393,34.15,76666.32,1.0,0.94936,8e-05,4.11344]
[1776501958428,34.15,76666.12,1.0,0.94932,8e-05,4.11631]
[1776501963467,34.16,76670.47,1.0,0.94964,8e-05,4.09568]
[1776501966485,34.16,76660.74,1.0,0.94888,8e-05,4.14438]
[1776501967492,34.16,76657.17,1.0,0.9486,8e-05,4.16226]
[1776501968499,34.16,76649.69,1.0,0.94801,8e-05,4.19971]
[1776501969506,34.16,76645.25,1.0,0.94766,8e-05,4.22201]
[1776501974543,34.16,76638.43,1.0,0.94711,8e-05,4.25637]
[1776501979576,34.16,76636.06,1.0,0.94693,8e-05,4.2681]
[1776501984611,34.16,76643.21,1.0,0.94747,8e-05,4.23379]
[1776501989646,34.17,76643.98,1.0,0.94749,8e-05,4.23238]
[1776501991660,34.17,76649.23,1.0,0.94796,8e-05,4.20159]
[1776501992919,34.18,76643.63,1.0,0.9475,8e-05,4.23076]
[1776501998709,34.19,76638.79,1.0,0.94707,8e-05,4.25761]
[1776502003744,34.19,76639.18,1.0,0.94707,8e-05,4.25796]
[1776502006766,34.2,76643.31,1.0,0.94737,8e-05,4.23862]
[1776502013063,34.21,76647.11,1.0,0.94761,8e-05,4.22334]
[1776502019856,34.22,76646.25,1.0,0.94749,8e-05,4.231]
[1776502023133,34.23,76651.3,1.0,0.94786,8e-05,4.2079]
[1776502024891,34.23,76657.02,1.0,0.9483,8e-05,4.17992]
[1776502025899,34.23,76660.86,1.0,0.94859,8e-05,4.16144]
[1776502030933,34.28,76662.8,1.0,0.9485,8e-05,4.16725]
[1776502035968,34.29,76668.49,1.0,0.94891,8e-05,4.14154]
[1776502039996,34.3,76674.21,1.0,0.9493,8e-05,4.11651]
[1776502044025,34.32,76681.91,1.0,0.94975,8e-05,4.08753]
[1776502046038,34.37,76687.11,1.0,0.94993,8e-05,4.07598]
[1776502051073,34.4,76690.63,1.0,0.9501,8e-05,4.06365]
[1776502054097,34.42,76699.72,1.0,0.95068,8e-05,4.02696]
[1776502056110,34.44,76706.24,1.0,0.95107,7e-05,4.00177]
[1776502061143,34.49,76712.07,1.0,0.95127,7e-05,3.98856]
[1776502063162,34.51,76719.79,1.0,0.95173,7e-05,3.95882]
[1776502068192,34.57,76717.21,1.0,0.95128,7e-05,3.98818]
[1776502073227,34.62,76718.97,1.0,0.95116,7e-05,3.9962]
[1776502078262,34.65,76718.91,1.0,0.95102,7e-05,4.00534]
[1776502083556,34.63,76711.31,1.0,0.95055,7e-05,4.03554]
[1776502089341,34.62,76704.78,1.0,0.95011,8e-05,4.06402]
[1776502094376,34.61,76700.7,1.0,0.94985,8e-05,4.0809]
[1776502099410,34.6,76698.22,1.0,0.9497,8e-05,4.09007]
[1776502104445,34.59,76697.89,1.0,0.94972,8e-05,4.08922]
[1776502106459,34.59,76704.82,1.0,0.95025,8e-05,4.0547]
[1776502111495,34.58,76704.01,1.0,0.95029,8e-05,4.05106]
[1776502113765,34.58,76711.52,1.0,0.95086,7e-05,4.01396]
[1776502115524,34.58,76712.74,1.0,0.95097,7e-05,4.00731]
[1776502117542,34.58,76721.72,1.0,0.95163,7e-05,3.96407]
[1776502118549,34.58,76724.14,1.0,0.95181,7e-05,3.95273]
[1776502123835,34.58,76721.24,1.0,0.95158,7e-05,3.96758]
[1776502126611,34.58,76713.14,1.0,0.95099,7e-05,4.00551]
[1776502127618,34.58,76703.54,1.0,0.95028,8e-05,4.05145]
[1776502128625,34.58,76696.58,1.0,0.94976,8e-05,4.08481]
[1776502129635,34.57,76697.73,1.0,0.94986,8e-05,4.07874]
[1776502134669,34.57,76699.21,1.0,0.95,8e-05,4.06928]
[1776502136684,34.56,76709.46,1.0,0.95079,7e-05,4.01885]
[1776502137693,34.56,76710.09,1.0,0.95084,7e-05,4.01545]
[1776502143983,34.56,76711.63,1.0,0.95096,7e-05,4.00784]
[1776502145787,34.56,76704.6,1.0,0.95043,8e-05,4.04187]
[1776502146772,34.56,76699.61,1.0,0.95006,8e-05,4.06551]
[1776502151809,34.55,76700.23,1.0,0.95015,8e-05,4.05966]
[1776502156844,34.55,76701.06,1.0,0.95023,8e-05,4.05476]
[1776502161879,34.55,76702.99,1.0,0.95038,8e-05,4.04507]
[1776502166914,34.55,76696.6,1.0,0.9499,8e-05,4.07571]
[1776502167926,34.55,76686.04,1.0,0.9491,8e-05,4.12715]
[1776502168930,34.55,76683.06,1.0,0.94887,8e-05,4.14156]
[1776502174202,34.53,76684.12,1.0,0.94908,8e-05,4.12665]
[1776502176986,34.53,76690.58,1.0,0.9496,8e-05,4.09364]
[1776502182019,34.52,76699.17,1.0,0.95029,8e-05,4.04908]
[1776502187058,34.52,76702.36,1.0,0.95054,8e-05,4.03308]
[1776502192096,34.51,76703.53,1.0,0.95064,7e-05,4.02646]
[1776502197125,34.51,76705.65,1.0,0.95081,7e-05,4.01548]
[1776502202159,34.51,76703.18,1.0,0.95064,7e-05,4.02664]
[1776502205182,34.51,76708.59,1.0,0.95105,7e-05,4.00018]
[1776502210216,34.51,76705.52,1.0,0.95083,7e-05,4.01438]
[1776502215254,34.5,76704.15,1.0,0.95074,7e-05,4.02025]
[1776502225318,34.5,76703.72,1.0,0.95073,7e-05,4.02085]
[1776502231365,34.5,76704.21,1.0,0.95084,7e-05,4.01227]
[1776502237407,34.49,76703.56,1.0,0.9508,7e-05,4.01456]
[1776502243449,34.49,76703.04,1.0,0.95078,7e-05,4.01621]
[1776502252513,34.49,76703.41,1.0,0.95082,7e-05,4.01314]
[1776502256540,34.49,76697.7,1.0,0.95041,8e-05,4.04011]
[1776502257546,34.48,76692.01,1.0,0.94998,8e-05,4.06753]
[1776502262581,34.48,76687.71,1.0,0.94968,8e-05,4.08641]
[1776502264841,34.47,76693.88,1.0,0.95018,8e-05,4.05461]
[1776502270640,34.47,76693.23,1.0,0.95015,8e-05,4.05666]
[1776502273659,34.47,76698.78,1.0,0.95057,8e-05,4.02946]
[1776502279701,34.47,76699.91,1.0,0.95067,8e-05,4.0232]
[1776502282723,34.46,76705.89,1.0,0.95116,7e-05,3.9917]
[1776502288798,34.45,76707.8,1.0,0.95136,7e-05,3.97872]
[1776502293834,34.44,76710.12,1.0,0.95159,7e-05,3.96198]
[1776502295057,34.44,76704.16,1.0,0.95115,7e-05,3.99058]
[1776502296849,34.44,76703.38,1.0,0.95109,7e-05,3.99419]
[1776502301883,34.44,76701.47,1.0,0.95096,7e-05,4.0029]
[1776502306919,34.44,76708.18,1.0,0.95147,7e-05,3.97006]
[1776502307926,34.44,76708.09,1.0,0.95146,7e-05,3.97044]
[1776502312959,34.44,76708.74,1.0,0.95151,7e-05,3.96705]
[1776502319001,34.44,76710.06,1.0,0.95162,7e-05,3.96039]
[1776502323030,34.44,76718.86,1.0,0.95227,7e-05,3.91816]
[1776502325269,34.44,76718.64,1.0,0.95225,7e-05,3.91926]
[1776502331087,34.44,76712.17,1.0,0.95177,7e-05,3.95032]
[1776502336121,34.44,76710.43,1.0,0.95164,7e-05,3.95866]
[1776502341157,34.44,76711.01,1.0,0.95169,7e-05,3.95584]
[1776502347200,34.44,76714.1,1.0,0.95191,7e-05,3.94102]
[1776502352234,34.44,76714.26,1.0,0.95199,7e-05,3.93494]
[1776502357269,34.44,76716.94,1.0,0.95218,7e-05,3.92221]
[1776502362304,34.44,76717.72,1.0,0.95224,7e-05,3.91862]
[1776502368347,34.44,76719.97,1.0,0.9524,7e-05,3.90826]
[1776502373383,34.44,76719.76,1.0,0.95237,7e-05,3.90965]
[1776502378418,34.44,76715.88,1.0,0.95208,7e-05,3.92852]
[1776502383453,34.44,76713.87,1.0,0.95193,7e-05,3.93851]
[1776502386475,34.44,76707.0,1.0,0.95142,7e-05,3.97157]
[1776502391509,34.44,76708.49,1.0,0.95153,7e-05,3.96459]
[1776502393523,34.44,76702.24,1.0,0.95106,7e-05,3.99468]
[1776502398557,34.45,76701.95,1.0,0.95104,7e-05,3.99625]
[1776502403594,34.45,76701.86,1.0,0.95103,7e-05,3.99687]
[1776502407620,34.45,76692.01,1.0,0.95029,8e-05,4.04455]
[1776502412656,34.45,76696.97,1.0,0.95072,8e-05,4.01502]
[1776502418698,34.45,76700.96,1.0,0.95102,7e-05,3.99615]
[1776502423733,34.45,76705.78,1.0,0.95137,7e-05,3.97334]
[1776502428769,34.45,76705.63,1.0,0.95135,7e-05,3.97441]
[1776502433809,34.45,76706.06,1.0,0.95138,7e-05,3.97255]
[1776502438839,34.45,76702.36,1.0,0.9511,7e-05,3.99048]
[1776502444880,34.45,76700.04,1.0,0.95093,7e-05,4.00183]
[1776502449916,34.45,76700.53,1.0,0.95096,7e-05,3.9996]
[1776502454952,34.45,76700.82,1.0,0.95098,7e-05,3.9984]
[1776502458979,34.45,76706.12,1.0,0.95137,7e-05,3.97315]
[1776502466251,34.45,76706.43,1.0,0.95139,7e-05,3.97232]
[1776502471076,34.46,76711.59,1.0,0.95182,7e-05,3.94285]
[1776502476369,34.46,76710.8,1.0,0.95175,7e-05,3.94734]
[1776502482148,34.46,76714.08,1.0,0.95198,7e-05,3.93248]
[1776502486442,34.46,76728.98,1.0,0.95305,7e-05,3.86262]
[1776502489196,34.47,76739.73,1.0,0.95382,7e-05,3.8127]
[1776502494236,34.47,76745.73,1.0,0.95422,7e-05,3.78629]
[1776502496513,34.47,76752.05,1.0,0.95465,7e-05,3.75802]
[1776502500277,34.48,76757.32,1.0,0.955,7e-05,3.73483]
[1776502501284,34.48,76761.97,1.0,0.95532,7e-05,3.71385]
[1776502503299,34.48,76764.65,1.0,0.95549,7e-05,3.70209]
[1776502508335,34.48,76763.92,1.0,0.95544,7e-05,3.7059]
[1776502513374,34.48,76759.94,1.0,0.95515,7e-05,3.72466]
[1776502515385,34.49,76775.55,1.0,0.95623,7e-05,3.65344]
[1776502516653,34.49,76783.32,1.0,0.95675,7e-05,3.6187]
[1776502523448,34.5,76787.27,1.0,0.95695,7e-05,3.60498]
[1776502524452,34.5,76794.67,1.0,0.95744,7e-05,3.57205]
[1776502525460,34.51,76796.62,1.0,0.95752,7e-05,3.56675]
[1776502530494,34.55,76795.41,1.0,0.95728,7e-05,3.58317]
[1776502531501,34.55,76790.19,1.0,0.95698,7e-05,3.6021]
[1776502535529,34.55,76784.34,1.0,0.95657,7e-05,3.62949]
[1776502540564,34.56,76784.05,1.0,0.95653,7e-05,3.63198]
[1776502545599,34.56,76783.93,1.0,0.95651,7e-05,3.63366]
[1776502550639,34.56,76780.96,1.0,0.95629,7e-05,3.6482]
[1776502552650,34.57,76773.29,1.0,0.95576,7e-05,3.68337]
[1776502555670,34.56,76767.55,1.0,0.95537,7e-05,3.70887]
[1776502557684,34.56,76759.38,1.0,0.95482,7e-05,3.74546]
[1776502562720,34.55,76755.31,1.0,0.95458,7e-05,3.76167]
[1776502567755,34.55,76755.36,1.0,0.9546,7e-05,3.75993]
[1776502572790,34.55,76759.25,1.0,0.95487,7e-05,3.74219]
[1776502577075,34.55,76752.02,1.0,0.95436,7e-05,3.77577]
[1776502578836,34.55,76747.77,1.0,0.95406,7e-05,3.79548]
[1776502582861,34.54,76756.08,1.0,0.95466,7e-05,3.75574]
[1776502584878,34.54,76765.77,1.0,0.95535,7e-05,3.71019]
[1776502589910,34.54,76768.99,1.0,0.95557,7e-05,3.69595]
[1776502594948,34.54,76772.03,1.0,0.95583,7e-05,3.6775]
[1776502599984,34.55,76773.1,1.0,0.95589,7e-05,3.67328]
[1776502605026,34.55,76776.6,1.0,0.95612,7e-05,3.65814]
[1776502610056,34.55,76780.73,1.0,0.95639,7e-05,3.64026]
[1776502616106,34.56,76781.32,1.0,0.95641,7e-05,3.63856]
[1776502621141,34.56,76784.44,1.0,0.95661,7e-05,3.62523]
[1776502626176,34.56,76784.94,1.0,0.95663,7e-05,3.6238]
[1776502630205,34.56,76779.01,1.0,0.95622,7e-05,3.65124]
[1776502636259,34.56,76779.14,1.0,0.95622,7e-05,3.65131]
[1776502640275,34.57,76784.78,1.0,0.9566,7e-05,3.62618]
[1776502641281,34.57,76784.75,1.0,0.95659,7e-05,3.62645]
[1776502646317,34.57,76783.95,1.0,0.95653,7e-05,3.63074]
[1776502651351,34.57,76786.86,1.0,0.95677,7e-05,3.6132]
[1776502656424,34.57,76788.43,1.0,0.95687,7e-05,3.60693]
[1776502657649,34.57,76777.89,1.0,0.95615,7e-05,3.65471]
[1776502658402,34.58,76777.89,1.0,0.95613,7e-05,3.65599]
[1776502660420,34.58,76772.78,1.0,0.95577,7e-05,3.68001]
[1776502664444,34.59,76763.89,1.0,0.95513,7e-05,3.72233]
[1776502666458,34.59,76762.18,1.0,0.95501,7e-05,3.73017]
[1776502671493,34.59,76760.91,1.0,0.95492,7e-05,3.73596]
[1776502676528,34.59,76759.0,1.0,0.95479,7e-05,3.74465]
[1776502681562,34.59,76759.63,1.0,0.95484,7e-05,3.74168]
[1776502687858,34.59,76758.13,1.0,0.95473,7e-05,3.74855]
[1776502693650,34.59,76760.65,1.0,0.95491,7e-05,3.73697]
[1776502694654,34.59,76768.91,1.0,0.95548,7e-05,3.6991]
[1776502695661,34.59,76770.99,1.0,0.95562,7e-05,3.68968]
[1776502700696,34.59,76772.26,1.0,0.9557,7e-05,3.68442]
[1776502705731,34.59,76769.78,1.0,0.95552,7e-05,3.69629]
[1776502708752,34.59,76762.83,1.0,0.95504,7e-05,3.7284]
[1776502713796,34.59,76764.27,1.0,0.95519,7e-05,3.71681]
[1776502720837,34.59,76766.46,1.0,0.95534,7e-05,3.70712]
[1776502725871,34.59,76769.7,1.0,0.95556,7e-05,3.69261]
[1776502730905,34.59,76768.71,1.0,0.95549,7e-05,3.69753]
[1776502737955,34.6,76764.66,1.0,0.9552,7e-05,3.71648]
[1776502742990,34.6,76764.53,1.0,0.95518,7e-05,3.71739]
[1776502748026,34.6,76763.82,1.0,0.95513,7e-05,3.72089]
[1776502753061,34.6,76760.06,1.0,0.95487,7e-05,3.73825]
[1776502758348,34.6,76758.89,1.0,0.95479,7e-05,3.74371]
[1776502764140,34.6,76758.17,1.0,0.95473,7e-05,3.74711]
[1776502769172,34.6,76758.41,1.0,0.95473,7e-05,3.74771]
[1776502775214,34.61,76759.09,1.0,0.95479,7e-05,3.74193]
[1776502780249,34.62,76759.86,1.0,0.95481,7e-05,3.74052]
[1776502786293,34.63,76759.07,1.0,0.95472,7e-05,3.74667]
[1776502792333,34.64,76758.66,1.0,0.95465,7e-05,3.75142]
[1776502798628,34.65,76760.4,1.0,0.95473,7e-05,3.74624]
[1776502803410,34.65,76742.88,1.0,0.95346,7e-05,3.82982]
[1776502804417,34.65,76735.95,1.0,0.95295,7e-05,3.86262]
[1776502805424,34.66,76728.58,1.0,0.95241,7e-05,3.89762]
[1776502806431,34.66,76727.16,1.0,0.95231,7e-05,3.90456]
[1776502808700,34.66,76717.12,1.0,0.95154,7e-05,3.95416]
[1776502809451,34.67,76717.12,1.0,0.95153,7e-05,3.95507]
[1776502814488,34.68,76728.15,1.0,0.95227,7e-05,3.90722]
[1776502815494,34.68,76732.19,1.0,0.95255,7e-05,3.88911]
[1776502820529,34.7,76729.73,1.0,0.95231,7e-05,3.90479]
[1776502825563,34.7,76733.48,1.0,0.95256,7e-05,3.88829]
[1776502830603,34.7,76736.59,1.0,0.95277,7e-05,3.87487]
[1776502835636,34.72,76728.52,1.0,0.95218,7e-05,3.91171]
[1776502838912,34.73,76721.09,1.0,0.95159,7e-05,3.94962]
[1776502844703,34.74,76724.73,1.0,0.95178,7e-05,3.93758]
[1776502847720,34.75,76716.34,1.0,0.95112,7e-05,3.98012]
[1776502852755,34.76,76715.39,1.0,0.95099,7e-05,3.98873]
[1776502856783,34.78,76707.0,1.0,0.95031,8e-05,4.03221]
[1776502857790,34.78,76707.03,1.0,0.9503,8e-05,4.0328]
[1776502862825,34.79,76699.59,1.0,0.94968,8e-05,4.07225]
[1776502864846,34.79,76694.82,1.0,0.94929,8e-05,4.09723]
[1776502865847,34.79,76683.05,1.0,0.94839,8e-05,4.15464]
[1776502866854,34.8,76679.58,1.0,0.94811,8e-05,4.17216]
[1776502871887,34.8,76676.62,1.0,0.94786,8e-05,4.18827]
[1776502875917,34.81,76670.48,1.0,0.94735,8e-05,4.22049]
[1776502876924,34.81,76668.47,1.0,0.94718,8e-05,4.23086]
[1776502879947,34.81,76659.09,1.0,0.94642,8e-05,4.27868]
[1776502880953,34.81,76652.26,1.0,0.94587,8e-05,4.31315]
[1776502881958,34.81,76645.06,1.0,0.94528,8e-05,4.3496]
[1776502882965,34.82,76650.98,1.0,0.94573,8e-05,4.32196]
[1776502883973,34.82,76657.78,1.0,0.94627,8e-05,4.28818]
[1776502884980,34.82,76659.59,1.0,0.94641,8e-05,4.27946]
[1776502890017,34.83,76663.37,1.0,0.94668,8e-05,4.26224]
[1776502891026,34.83,76670.07,1.0,0.94727,8e-05,4.22385]
[1776502892030,34.83,76670.2,1.0,0.94727,8e-05,4.22362]
[1776502895055,34.83,76663.34,1.0,0.94671,8e-05,4.25888]
[1776502896058,34.84,76657.94,1.0,0.94627,8e-05,4.28615]
[1776502901093,34.84,76658.3,1.0,0.94628,8e-05,4.28602]
[1776502906128,34.85,76656.08,1.0,0.94607,8e-05,4.29876]
[1776502911163,34.85,76659.93,1.0,0.94636,8e-05,4.28115]
[1776502915191,34.86,76653.43,1.0,0.94581,8e-05,4.31502]
[1776502916198,34.86,76651.33,1.0,0.94564,8e-05,4.32585]
[1776502921233,34.86,76651.8,1.0,0.94565,8e-05,4.32521]
[1776502926268,34.87,76653.65,1.0,0.94578,8e-05,4.31739]
[1776502928286,34.87,76646.6,1.0,0.9452,8e-05,4.35334]
[1776502929550,34.87,76636.01,1.0,0.94433,8e-05,4.407]
[1776502935331,34.88,76634.95,1.0,0.94421,8e-05,4.41444]
[1776502940367,34.88,76635.97,1.0,0.94425,8e-05,4.41176]
[1776502942380,34.88,76640.3,1.0,0.94461,8e-05,4.3901]
[1776502947415,34.89,76642.64,1.0,0.94478,8e-05,4.37912]
[1776502951443,34.89,76651.13,1.0,0.94552,8e-05,4.33153]
[1776502954464,34.89,76652.78,1.0,0.94564,8e-05,4.32401]
[1776502959762,34.9,76668.4,1.0,0.94687,8e-05,4.24743]
[1776502960508,34.9,76668.4,1.0,0.94687,8e-05,4.24774]
[1776502964534,34.9,76668.46,1.0,0.94685,8e-05,4.24883]
[1776502969834,34.91,76673.44,1.0,0.94721,8e-05,4.22599]
[1776502974606,34.91,76666.37,1.0,0.94663,8e-05,4.26282]
[1776502979903,34.92,76660.02,1.0,0.9461,8e-05,4.29597]
[1776502984675,34.92,76649.98,1.0,0.94527,8e-05,4.34761]
[1776502985682,34.92,76644.73,1.0,0.94484,8e-05,4.37424]
[1776502986691,34.92,76640.88,1.0,0.94452,8e-05,4.39385]
[1776502989973,34.92,76639.85,1.0,0.94443,8e-05,4.39945]
[1776502994746,34.93,76630.89,1.0,0.94368,8e-05,4.44548]
[1776502996759,34.93,76630.11,1.0,0.94362,8e-05,4.44953]
[1776503001795,34.93,76630.87,1.0,0.94368,8e-05,4.44601]
[1776503003814,34.93,76636.84,1.0,0.94417,8e-05,4.41574]
[1776503008844,34.93,76636.9,1.0,0.94417,8e-05,4.41573]
[1776503012872,34.93,76642.5,1.0,0.94469,8e-05,4.382]
[1776503017907,34.93,76641.47,1.0,0.94459,8e-05,4.38767]
[1776503022942,34.93,76640.72,1.0,0.94453,8e-05,4.39194]
[1776503027978,34.93,76634.02,1.0,0.94397,8e-05,4.42631]
[1776503033013,34.93,76635.22,1.0,0.94406,8e-05,4.42046]
[1776503037040,34.94,76639.42,1.0,0.9444,8e-05,4.39949]
[1776503040324,34.94,76648.33,1.0,0.94512,8e-05,4.35485]
[1776503041068,34.94,76648.33,1.0,0.94512,8e-05,4.35499]
[1776503046104,34.94,76656.67,1.0,0.94578,8e-05,4.31408]
[1776503047111,34.94,76660.79,1.0,0.94611,8e-05,4.29377]
[1776503048118,34.94,76666.02,1.0,0.94652,8e-05,4.26804]
[1776503049125,34.94,76665.67,1.0,0.94649,8e-05,4.2701]
[1776503054160,34.95,76665.34,1.0,0.94643,8e-05,4.27335]
[1776503060202,34.95,76662.5,1.0,0.94618,8e-05,4.28944]
[1776503065241,34.96,76662.89,1.0,0.94618,8e-05,4.28919]
[1776503070276,34.96,76665.44,1.0,0.94639,8e-05,4.2763]
[1776503075311,34.95,76667.13,1.0,0.94661,8e-05,4.26098]
[1776503078333,34.95,76677.38,1.0,0.94743,8e-05,4.20961]
[1776503079340,34.95,76677.32,1.0,0.94742,8e-05,4.20974]
[1776503084375,34.95,76676.91,1.0,0.94741,8e-05,4.21084]
[1776503089409,34.94,76672.89,1.0,0.94711,8e-05,4.22937]
[1776503095452,34.94,76672.54,1.0,0.94711,8e-05,4.22972]
[1776503100746,34.94,76685.21,1.0,0.94811,8e-05,4.1664]
[1776503101494,34.94,76685.21,1.0,0.94811,8e-05,4.16627]
[1776503106529,34.93,76690.13,1.0,0.9485,8e-05,4.14175]
[1776503111564,34.93,76695.07,1.0,0.94889,8e-05,4.11726]
[1776503116599,34.93,76697.26,1.0,0.94906,8e-05,4.10631]
[1776503120886,34.93,76708.8,1.0,0.94994,8e-05,4.05036]
[1776503122641,34.93,76711.95,1.0,0.95018,8e-05,4.03521]
[1776503124655,34.93,76715.52,1.0,0.95044,7e-05,4.01822]
[1776503129690,34.93,76718.03,1.0,0.95062,7e-05,4.00661]
[1776503134726,34.93,76719.56,1.0,0.95079,7e-05,3.99447]
[1776503141028,34.94,76715.1,1.0,0.95045,7e-05,4.01657]
[1776503143792,34.94,76708.81,1.0,0.94997,8e-05,4.04706]
[1776503146813,34.94,76703.64,1.0,0.94957,8e-05,4.07213]
[1776503147819,34.94,76702.53,1.0,0.94949,8e-05,4.0775]
[1776503151097,34.94,76688.33,1.0,0.9484,8e-05,4.14641]
[1776503151848,34.94,76688.33,1.0,0.9484,8e-05,4.14634]
[1776503152854,34.94,76683.43,1.0,0.94803,8e-05,4.17017]
[1776503157891,34.94,76681.37,1.0,0.94788,8e-05,4.17953]
[1776503162925,34.93,76686.78,1.0,0.94831,8e-05,4.1524]
[1776503167959,34.93,76686.71,1.0,0.94831,8e-05,4.15234]
[1776503172994,34.93,76684.62,1.0,0.94815,8e-05,4.16226]
[1776503174001,34.93,76677.78,1.0,0.94762,8e-05,4.19572]
[1776503175011,34.93,76672.91,1.0,0.94724,8e-05,4.21958]
[1776503177024,34.93,76664.67,1.0,0.9466,8e-05,4.26002]
[1776503178031,34.93,76660.96,1.0,0.9463,8e-05,4.27823]
[1776503185084,34.92,76664.43,1.0,0.94661,8e-05,4.25928]
[1776503187093,34.92,76670.74,1.0,0.94711,8e-05,4.22756]
[1776503188101,34.92,76675.25,1.0,0.94747,8e-05,4.20512]
[1776503191377,34.92,76677.21,1.0,0.94769,8e-05,4.18952]
[1776503197164,34.92,76678.53,1.0,0.94781,8e-05,4.18228]
[1776503201447,34.92,76673.07,1.0,0.94739,8e-05,4.20861]
[1776503205220,34.91,76664.7,1.0,0.94674,8e-05,4.24919]
[1776503209248,34.91,76663.3,1.0,0.94665,8e-05,4.25512]
[1776503214287,34.91,76663.85,1.0,0.94671,8e-05,4.25109]
[1776503219322,34.9,76664.68,1.0,0.9468,8e-05,4.2457]
[1776503224359,34.9,76665.56,1.0,0.9469,8e-05,4.23947]
[1776503229391,34.89,76658.39,1.0,0.94636,8e-05,4.27316]
[1776503231406,34.89,76653.97,1.0,0.94602,8e-05,4.29432]
[1776503237448,34.88,76655.71,1.0,0.9462,8e-05,4.28289]
[1776503242485,34.87,76653.55,1.0,0.94606,8e-05,4.29136]
[1776503248526,34.86,76652.87,1.0,0.94606,8e-05,4.29185]
[1776503251547,34.86,76658.06,1.0,0.94655,8e-05,4.25932]
[1776503252557,34.86,76661.87,1.0,0.94686,8e-05,4.23977]
[1776503255574,34.85,76654.28,1.0,0.94628,8e-05,4.27657]
[1776503260617,34.85,76665.1,1.0,0.94716,8e-05,4.22116]
[1776503265650,34.84,76665.15,1.0,0.94719,8e-05,4.21952]
[1776503270685,34.84,76662.24,1.0,0.94699,8e-05,4.23195]
[1776503275721,34.83,76656.86,1.0,0.94659,8e-05,4.25654]
[1776503282011,34.82,76656.27,1.0,0.94659,8e-05,4.25687]
[1776503288813,34.81,76655.39,1.0,0.94655,8e-05,4.25909]
[1776503293847,34.82,76651.12,1.0,0.94619,8e-05,4.28194]
[1776503298882,34.82,76649.53,1.0,0.94604,8e-05,4.29123]
[1776503303917,34.83,76649.24,1.0,0.94599,8e-05,4.29399]
[1776503308953,34.83,76645.17,1.0,0.94565,8e-05,4.31562]
[1776503310970,34.83,76641.8,1.0,0.94537,8e-05,4.33295]
[1776503317009,34.84,76642.23,1.0,0.94545,8e-05,4.32629]
[1776503322290,34.84,76640.5,1.0,0.94529,8e-05,4.33584]
[1776503329096,34.84,76642.48,1.0,0.94544,8e-05,4.32699]
[1776503334131,34.86,76640.42,1.0,0.94517,8e-05,4.3434]
[1776503340176,34.86,76640.23,1.0,0.94515,8e-05,4.34517]
[1776503342430,34.87,76627.56,1.0,0.9441,8e-05,4.40952]
[1776503343195,34.87,76627.56,1.0,0.9441,8e-05,4.40959]
[1776503346215,34.87,76624.77,1.0,0.94387,8e-05,4.42385]
[1776503348230,34.87,76622.75,1.0,0.9437,8e-05,4.43412]
[1776503351250,34.87,76636.49,1.0,0.94484,8e-05,4.36437]
[1776503352500,34.87,76639.2,1.0,0.94505,8e-05,4.35078]
[1776503355279,34.87,76649.98,1.0,0.94592,8e-05,4.29698]
[1776503356286,34.87,76656.96,1.0,0.94648,8e-05,4.26234]
[1776503357304,34.87,76658.34,1.0,0.94658,8e-05,4.25573]
[1776503358303,34.87,76644.44,1.0,0.94546,8e-05,4.32544]
[1776503359309,34.87,76622.21,1.0,0.94364,8e-05,4.4381]
[1776503360316,34.87,76620.84,1.0,0.94352,8e-05,4.44507]
[1776503365386,34.87,76618.09,1.0,0.9433,8e-05,4.45895]
[1776503367372,34.87,76583.61,1.0,0.94036,9e-05,4.6373]
[1776503368380,34.87,76554.41,1.0,0.93779,9e-05,4.79134]
[1776503369388,34.85,76555.19,1.0,0.93795,9e-05,4.78152]
[1776503374429,34.8,76553.79,1.0,0.93817,9e-05,4.7663]
[1776503376437,34.79,76540.31,1.0,0.93697,9e-05,4.83748]
[1776503377446,34.78,76538.21,1.0,0.93688,9e-05,4.84263]
[1776503382726,34.7,76538.51,1.0,0.93733,9e-05,4.81584]
[1776503389527,34.67,76534.76,1.0,0.93715,9e-05,4.82653]
[1776503392559,34.66,76503.02,1.0,0.93423,9e-05,4.9977]
[1776503393572,34.64,76493.07,1.0,0.93343,0.0001,5.04423]
[1776503394572,34.61,76493.08,1.0,0.93358,0.0001,5.03522]
[1776503395580,34.58,76498.52,1.0,0.93425,9e-05,4.99643]
[1776503397594,34.53,76503.66,1.0,0.93501,9e-05,4.95195]
[1776503399607,34.49,76507.16,1.0,0.93558,9e-05,4.91817]
[1776503404697,34.46,76504.62,1.0,0.93551,9e-05,4.92244]
[1776503405661,34.46,76518.31,1.0,0.93678,9e-05,4.84763]
[1776503406671,34.46,76532.76,1.0,0.9381,9e-05,4.76939]
[1776503407669,34.45,76530.84,1.0,0.93795,9e-05,4.77801]
[1776503408675,34.45,76537.11,1.0,0.93853,9e-05,4.74378]
[1776503409682,34.45,76539.26,1.0,0.93873,9e-05,4.73182]
[1776503412712,34.45,76544.75,1.0,0.93924,9e-05,4.70126]
[1776503414721,34.44,76555.45,1.0,0.9402,9e-05,4.64363]
[1776503415725,34.44,76556.4,1.0,0.94029,9e-05,4.63834]
[1776503420759,34.44,76560.91,1.0,0.9407,9e-05,4.61334]
[1776503425796,34.44,76560.04,1.0,0.94064,9e-05,4.61696]
[1776503427809,34.44,76566.59,1.0,0.94122,9e-05,4.58198]
[1776503428816,34.44,76568.21,1.0,0.94137,9e-05,4.5733]
[1776503429823,34.43,76578.85,1.0,0.94229,9e-05,4.51739]
[1776503430835,34.43,76583.78,1.0,0.94271,9e-05,4.49163]
[1776503432844,34.43,76584.52,1.0,0.94284,9e-05,4.48209]
[1776503437881,34.43,76588.86,1.0,0.94321,8e-05,4.45963]
[1776503443156,34.44,76576.68,1.0,0.94216,9e-05,4.52319]
[1776503444931,34.43,76567.91,1.0,0.94141,9e-05,4.56908]
[1776503445937,34.43,76564.81,1.0,0.94114,9e-05,4.58524]
[1776503450972,34.43,76566.9,1.0,0.94134,9e-05,4.5733]
[1776503456008,34.43,76570.47,1.0,0.94166,9e-05,4.5536]
[1776503461042,34.43,76574.73,1.0,0.94204,9e-05,4.53044]
[1776503463304,34.43,76583.2,1.0,0.94278,9e-05,4.48594]
[1776503466078,34.42,76585.9,1.0,0.94301,9e-05,4.47165]
[1776503470105,34.42,76591.8,1.0,0.94351,8e-05,4.44092]
[1776503475140,34.42,76588.22,1.0,0.94321,8e-05,4.45943]
[1776503480175,34.42,76591.07,1.0,0.94345,8e-05,4.44464]
[1776503486217,34.42,76592.95,1.0,0.94361,8e-05,4.43505]
[1776503491252,34.42,76589.53,1.0,0.94338,8e-05,4.44716]
[1776503493518,34.42,76582.72,1.0,0.9428,9e-05,4.48252]
[1776503495280,34.42,76580.38,1.0,0.9426,9e-05,4.49467]
[1776503500315,34.42,76581.69,1.0,0.94272,9e-05,4.48758]
[1776503503588,34.42,76577.55,1.0,0.94237,9e-05,4.50895]
[1776503509378,34.42,76577.37,1.0,0.94237,9e-05,4.50922]
[1776503510387,34.42,76572.05,1.0,0.94191,9e-05,4.53693]
[1776503511394,34.42,76571.39,1.0,0.94186,9e-05,4.54021]
[1776503516428,34.42,76563.82,1.0,0.94121,9e-05,4.57901]
[1776503518443,34.41,76560.85,1.0,0.94096,9e-05,4.59416]
[1776503523729,34.41,76569.01,1.0,0.9417,9e-05,4.54977]
[1776503524485,34.41,76569.01,1.0,0.9417,9e-05,4.54956]
[1776503526498,34.41,76563.42,1.0,0.94122,9e-05,4.57853]
[1776503530526,34.41,76560.98,1.0,0.94103,9e-05,4.59033]
[1776503533807,34.4,76569.38,1.0,0.94178,9e-05,4.545]
[1776503535562,34.4,76570.7,1.0,0.94189,9e-05,4.53786]
[1776503537582,34.4,76575.32,1.0,0.9423,9e-05,4.51331]
[1776503539595,34.4,76583.55,1.0,0.94301,9e-05,4.47015]
[1776503543878,34.4,76583.45,1.0,0.943,9e-05,4.47031]
[1776503549665,34.4,76584.81,1.0,0.94312,8e-05,4.46299]
[1776503554701,34.4,76586.21,1.0,0.94331,8e-05,4.4499]
[1776503559736,34.4,76590.0,1.0,0.94363,8e-05,4.43028]
[1776503562760,34.4,76598.47,1.0,0.94434,8e-05,4.38674]
[1776503563770,34.4,76605.98,1.0,0.94496,8e-05,4.34834]
[1776503564770,34.4,76609.82,1.0,0.94528,8e-05,4.3289]
[1776503567794,34.4,76616.87,1.0,0.94585,8e-05,4.29369]
[1776503569811,34.4,76618.22,1.0,0.94595,8e-05,4.2874]
[1776503574853,34.41,76625.05,1.0,0.94648,8e-05,4.25443]
[1776503576858,34.41,76621.67,1.0,0.94619,8e-05,4.27224]
[1776503578873,34.41,76617.04,1.0,0.9458,8e-05,4.29634]
[1776503584162,34.42,76615.49,1.0,0.94565,8e-05,4.30567]
[1776503590957,34.42,76616.35,1.0,0.94569,8e-05,4.30327]
[1776503595992,34.43,76613.91,1.0,0.94547,8e-05,4.31701]
[1776503601027,34.43,76613.31,1.0,0.9454,8e-05,4.32129]
[1776503609082,34.44,76612.99,1.0,0.94535,8e-05,4.32479]
[1776503614380,34.44,76613.27,1.0,0.94541,8e-05,4.31892]
[1776503620159,34.44,76616.77,1.0,0.94568,8e-05,4.30251]
[1776503622173,34.45,76623.2,1.0,0.9462,8e-05,4.2705]
[1776503629221,34.45,76621.75,1.0,0.94604,8e-05,4.27991]
[1776503634527,34.46,76620.92,1.0,0.94595,8e-05,4.28554]
[1776503641307,34.46,76620.72,1.0,0.94591,8e-05,4.28849]
[1776503653392,34.47,76618.9,1.0,0.94571,8e-05,4.30078]
[1776503654670,34.47,76605.77,1.0,0.94462,8e-05,4.36791]
[1776503656412,34.47,76598.17,1.0,0.94398,8e-05,4.40726]
[1776503658442,34.47,76598.16,1.0,0.94398,8e-05,4.40747]
[1776503660443,34.48,76580.15,1.0,0.94245,9e-05,4.50082]
[1776503661449,34.47,76566.62,1.0,0.94129,9e-05,4.57146]
[1776503666485,34.47,76573.25,1.0,0.94187,9e-05,4.53586]
[1776503670517,34.47,76562.03,1.0,0.94091,9e-05,4.59422]
[1776503671524,34.47,76554.42,1.0,0.94031,9e-05,4.62842]
[1776503676558,34.46,76554.88,1.0,0.94038,9e-05,4.62455]
[1776503682603,34.46,76556.68,1.0,0.94056,9e-05,4.61338]
[1776503687635,34.46,76557.2,1.0,0.94062,9e-05,4.60954]
[1776503690667,34.45,76566.8,1.0,0.94148,9e-05,4.55797]
[1776503695690,34.45,76569.25,1.0,0.9417,9e-05,4.54436]
[1776503700729,34.45,76569.41,1.0,0.94173,9e-05,4.54265]
[1776503705764,34.45,76569.2,1.0,0.94173,9e-05,4.54285]
[1776503708785,34.44,76564.46,1.0,0.94133,9e-05,4.56691]
[1776503713820,34.44,76562.26,1.0,0.94115,9e-05,4.57758]
[1776503716841,34.44,76557.88,1.0,0.94079,9e-05,4.59966]
[1776503721876,34.43,76556.69,1.0,0.94071,9e-05,4.60444]
[1776503729932,34.43,76561.23,1.0,0.94114,9e-05,4.57832]
[1776503734967,34.42,76561.25,1.0,0.94123,9e-05,4.5712]
[1776503740004,34.42,76560.9,1.0,0.94122,9e-05,4.5715]
[1776503745037,34.41,76561.64,1.0,0.94131,9e-05,4.56634]
[1776503751079,34.41,76561.54,1.0,0.94132,9e-05,4.56561]
[1776503756114,34.4,76561.46,1.0,0.94134,9e-05,4.56453]
[1776503761148,34.4,76560.97,1.0,0.94132,9e-05,4.56584]
[1776503764171,34.4,76574.28,1.0,0.94248,9e-05,4.49553]
[1776503765177,34.4,76575.6,1.0,0.9426,9e-05,4.48837]
[1776503770211,34.4,76573.51,1.0,0.94243,9e-05,4.49857]
[1776503775526,34.39,76575.83,1.0,0.94264,9e-05,4.48578]
[1776503781293,34.39,76575.21,1.0,0.9426,9e-05,4.48821]
[1776503786324,34.39,76574.82,1.0,0.94257,9e-05,4.48964]
[1776503788339,34.39,76566.76,1.0,0.94189,9e-05,4.53147]
[1776503793372,34.39,76565.05,1.0,0.94182,9e-05,4.53383]
[1776503797401,34.38,76557.34,1.0,0.94116,9e-05,4.57364]
[1776503801431,34.38,76552.06,1.0,0.94071,9e-05,4.60061]
[1776503805746,34.38,76545.81,1.0,0.94018,9e-05,4.63273]
[1776503811499,34.36,76545.45,1.0,0.94025,9e-05,4.62803]
[1776503814520,34.33,76539.88,1.0,0.93989,9e-05,4.64947]
[1776503815817,34.33,76517.97,1.0,0.93792,9e-05,4.76694]
[1776503816536,34.33,76517.97,1.0,0.93793,9e-05,4.76648]
[1776503817586,34.33,76503.87,1.0,0.93664,9e-05,4.84263]
[1776503818566,34.33,76497.63,1.0,0.93606,9e-05,4.87682]
[1776503819573,34.32,76487.88,1.0,0.93516,9e-05,4.92917]
[1776503820580,34.32,76472.16,1.0,0.93367,0.0001,5.01559]
[1776503825912,34.31,76469.41,1.0,0.93348,0.0001,5.02685]
[1776503828637,34.27,76455.71,1.0,0.93234,0.0001,5.09257]
[1776503829644,34.24,76446.69,1.0,0.93162,0.0001,5.13381]
[1776503834678,34.15,76448.97,1.0,0.93235,0.0001,5.09106]
[1776503835988,34.15,76456.56,1.0,0.93311,0.0001,5.04742]
[1776503836692,34.15,76456.56,1.0,0.93313,0.0001,5.04665]
[1776503839713,34.14,76461.87,1.0,0.93368,0.0001,5.01464]
[1776503841727,34.14,76469.88,1.0,0.93447,0.0001,4.9685]
[1776503846059,34.13,76477.44,1.0,0.93524,0.0001,4.924]
[1776503851797,34.12,76483.95,1.0,0.93598,9e-05,4.87878]
[1776503854819,34.11,76477.22,1.0,0.93537,0.0001,4.91452]
[1776503856129,34.11,76471.83,1.0,0.93486,0.0001,4.94391]
[1776503859854,34.11,76465.37,1.0,0.93428,0.0001,4.97757]
[1776503860861,34.1,76459.32,1.0,0.93371,0.0001,5.01077]
[1776503862876,34.1,76466.76,1.0,0.93445,0.0001,4.96779]
[1776503863884,34.1,76477.54,1.0,0.93549,9e-05,4.90725]
[1776503868920,34.09,76477.46,1.0,0.93553,9e-05,4.90512]
[1776503872947,34.08,76483.6,1.0,0.93614,9e-05,4.86914]
[1776503874958,34.08,76490.21,1.0,0.93678,9e-05,4.83185]
[1776503877980,34.08,76495.34,1.0,0.93727,9e-05,4.8025]
[1776503881002,34.07,76498.79,1.0,0.93761,9e-05,4.78259]
[1776503887074,34.07,76499.94,1.0,0.93775,9e-05,4.77454]
[1776503889073,34.07,76522.7,1.0,0.93983,9e-05,4.65052]
[1776503890090,34.07,76536.93,1.0,0.9411,9e-05,4.57417]
[1776503891090,34.07,76537.1,1.0,0.94112,9e-05,4.57325]
[1776503897136,34.07,76533.12,1.0,0.94077,9e-05,4.59435]
[1776503902169,34.07,76534.2,1.0,0.94087,9e-05,4.58835]
[1776503906197,34.07,76521.86,1.0,0.93977,9e-05,4.65427]
[1776503907204,34.06,76515.17,1.0,0.93917,9e-05,4.69022]
[1776503908211,34.06,76513.68,1.0,0.93903,9e-05,4.69808]
[1776503913246,34.06,76514.39,1.0,0.93918,9e-05,4.68733]
[1776503918281,34.06,76515.12,1.0,0.93927,9e-05,4.68237]
[1776503923316,34.05,76513.7,1.0,0.93915,9e-05,4.68914]
[1776503925332,34.05,76508.13,1.0,0.93865,9e-05,4.71893]
[1776503926343,34.05,76502.48,1.0,0.93814,9e-05,4.74942]
[1776503927344,34.05,76501.51,1.0,0.93806,9e-05,4.75441]
[1776503932383,34.05,76499.25,1.0,0.93787,9e-05,4.76523]
[1776503934395,34.03,76512.96,1.0,0.93922,9e-05,4.685]
[1776503935402,34.02,76514.93,1.0,0.93943,9e-05,4.67258]
[1776503940438,34.01,76515.2,1.0,0.93953,9e-05,4.66635]
[1776503945476,34.01,76526.04,1.0,0.94052,9e-05,4.60737]
[1776503946785,34.01,76524.61,1.0,0.94039,9e-05,4.61497]
[1776503952527,34.01,76521.9,1.0,0.94015,9e-05,4.62932]
[1776503957562,34.01,76517.65,1.0,0.93978,9e-05,4.65186]
[1776503960582,34.01,76511.75,1.0,0.93925,9e-05,4.68349]
[1776503964612,34.0,76506.52,1.0,0.9388,9e-05,4.71004]
[1776503969651,33.99,76507.33,1.0,0.93893,9e-05,4.702]
[1776503974683,33.99,76497.21,1.0,0.93808,9e-05,4.75078]
[1776503975691,33.99,76491.77,1.0,0.93759,9e-05,4.78008]
[1776503976995,33.98,76486.53,1.0,0.9371,9e-05,4.80856]
[1776503981732,33.98,76483.36,1.0,0.93684,9e-05,4.82434]
[1776503983746,33.98,76488.81,1.0,0.93736,9e-05,4.79362]
[1776503987067,33.97,76494.09,1.0,0.93786,9e-05,4.76373]
[1776503992808,33.97,76495.4,1.0,0.93801,9e-05,4.75476]
[1776503997138,33.97,76506.21,1.0,0.93903,9e-05,4.69472]
[1776504001875,33.96,76509.97,1.0,0.93939,9e-05,4.67327]
[1776504002882,33.96,76521.55,1.0,0.94043,9e-05,4.61069]
[1776504007917,33.96,76520.88,1.0,0.94038,9e-05,4.61391]
[1776504009940,33.96,76515.47,1.0,0.93989,9e-05,4.64284]
[1776504012953,33.96,76510.07,1.0,0.93941,9e-05,4.6716]
[1776504018998,33.96,76511.08,1.0,0.93952,9e-05,4.66522]
[1776504024033,33.95,76509.6,1.0,0.9394,9e-05,4.67247]
[1776504029069,33.95,76507.81,1.0,0.93925,9e-05,4.68138]
[1776504034104,33.95,76508.66,1.0,0.93941,9e-05,4.6702]
[1776504039138,33.95,76509.05,1.0,0.93945,9e-05,4.66747]
[1776504044173,33.95,76507.43,1.0,0.93932,9e-05,4.67561]
[1776504049209,33.94,76506.51,1.0,0.93924,9e-05,4.67997]
[1776504055255,33.94,76505.5,1.0,0.93916,9e-05,4.68467]
[1776504065325,33.94,76506.42,1.0,0.93927,9e-05,4.67844]
[1776504070359,33.93,76504.95,1.0,0.93914,9e-05,4.68575]
[1776504074389,33.93,76490.87,1.0,0.93786,9e-05,4.76206]
[1776504075396,33.93,76482.44,1.0,0.93708,9e-05,4.80816]
[1776504076404,33.92,76482.41,1.0,0.93713,9e-05,4.80504]
[1776504082445,33.88,76483.09,1.0,0.93742,9e-05,4.7879]
[1776504087789,33.88,76483.64,1.0,0.9375,9e-05,4.78292]
[1776504094530,33.87,76483.64,1.0,0.9376,9e-05,4.7751]
[1776504098557,33.87,76480.32,1.0,0.93732,9e-05,4.79202]
[1776504103594,33.86,76477.86,1.0,0.93712,9e-05,4.80367]
[1776504107929,33.85,76483.24,1.0,0.93766,9e-05,4.77191]
[1776504110641,33.85,76486.86,1.0,0.938,9e-05,4.75128]
[1776504113677,33.85,76492.24,1.0,0.93852,9e-05,4.7208]
[1776504118701,33.84,76496.49,1.0,0.93893,9e-05,4.69617]
[1776504124744,33.84,76497.06,1.0,0.93901,9e-05,4.69152]
[1776504126758,33.84,76502.8,1.0,0.93954,9e-05,4.65978]
[1776504128070,33.84,76519.65,1.0,0.94107,9e-05,4.56845]
[1776504129779,33.84,76520.31,1.0,0.94113,9e-05,4.56485]
[1776504131793,33.84,76512.09,1.0,0.94039,9e-05,4.60899]
[1776504132799,33.84,76504.43,1.0,0.9397,9e-05,4.65034]
[1776504133811,33.84,76502.88,1.0,0.93956,9e-05,4.65858]
[1776504138842,33.83,76503.24,1.0,0.93961,9e-05,4.65576]
[1776504143882,33.83,76501.63,1.0,0.93948,9e-05,4.66349]
[1776504152939,33.83,76501.74,1.0,0.93958,9e-05,4.65573]
[1776504158285,33.82,76495.26,1.0,0.93901,9e-05,4.68995]
[1776504160998,33.82,76507.16,1.0,0.9401,9e-05,4.62472]
[1776504162003,33.82,76521.05,1.0,0.94135,9e-05,4.54992]
[1776504167038,33.82,76517.77,1.0,0.94105,9e-05,4.56753]
[1776504174088,33.82,76516.87,1.0,0.94098,9e-05,4.57228]
[1776504177109,33.82,76511.19,1.0,0.94047,9e-05,4.60274]
[1776504182145,33.82,76510.38,1.0,0.9404,9e-05,4.60678]
[1776504184158,33.82,76503.61,1.0,0.93979,9e-05,4.64319]
[1776504190199,33.82,76504.85,1.0,0.93992,9e-05,4.63573]
[1776504192214,33.82,76510.55,1.0,0.94043,9e-05,4.60474]
[1776504197249,33.81,76511.29,1.0,0.94051,9e-05,4.60043]
[1776504202284,33.81,76504.98,1.0,0.93994,9e-05,4.6341]
[1776504207321,33.81,76508.47,1.0,0.94027,9e-05,4.61467]
[1776504212355,33.81,76507.65,1.0,0.94027,9e-05,4.61286]
[1776504217389,33.81,76507.86,1.0,0.9403,9e-05,4.61126]
[1776504222424,33.81,76508.21,1.0,0.94034,9e-05,4.60886]
[1776504228466,33.8,76508.13,1.0,0.94034,9e-05,4.60866]
[1776504233501,33.8,76509.75,1.0,0.94049,9e-05,4.59941]
[1776504238538,33.8,76509.72,1.0,0.9405,9e-05,4.59911]
[1776504244578,33.8,76510.66,1.0,0.94059,9e-05,4.59351]
[1776504249618,33.8,76509.05,1.0,0.94045,9e-05,4.60176]
[1776504254653,33.8,76510.8,1.0,0.94062,9e-05,4.59184]
[1776504260696,33.8,76510.55,1.0,0.94061,9e-05,4.59269]
[1776504261703,33.79,76505.46,1.0,0.94016,9e-05,4.61948]
[1776504262709,33.79,76503.49,1.0,0.93998,9e-05,4.63002]
[1776504263716,33.79,76496.25,1.0,0.93932,9e-05,4.66921]
[1776504264723,33.79,76489.71,1.0,0.93873,9e-05,4.70469]
[1776504265730,33.79,76487.11,1.0,0.93849,9e-05,4.71865]
[1776504270766,33.79,76486.38,1.0,0.93845,9e-05,4.72112]
[1776504275802,33.78,76485.66,1.0,0.93848,9e-05,4.71764]
[1776504279166,33.78,76488.94,1.0,0.9388,9e-05,4.6985]
[1776504281844,33.78,76485.39,1.0,0.93848,9e-05,4.71733]
[1776504282852,33.78,76492.8,1.0,0.93917,9e-05,4.67647]
[1776504283858,33.77,76499.22,1.0,0.93976,9e-05,4.64125]
[1776504284864,33.77,76500.09,1.0,0.93985,9e-05,4.63631]
[1776504287886,33.77,76508.48,1.0,0.94061,9e-05,4.59037]
[1776504289236,33.77,76510.39,1.0,0.94079,9e-05,4.57985]
[1776504294935,33.77,76509.55,1.0,0.94072,9e-05,4.5839]
[1776504299970,33.77,76513.62,1.0,0.94109,9e-05,4.56153]
[1776504302993,33.77,76517.72,1.0,0.94146,9e-05,4.53939]
[1776504305012,33.77,76523.42,1.0,0.94197,9e-05,4.5089]
[1776504308026,33.77,76532.01,1.0,0.94272,9e-05,4.46347]
[1776504312064,33.77,76538.83,1.0,0.9433,9e-05,4.42808]
[1776504315077,33.77,76544.02,1.0,0.94374,9e-05,4.40145]
[1776504319448,33.78,76535.79,1.0,0.94301,9e-05,4.44598]
[1776504324141,33.78,76543.99,1.0,0.9437,9e-05,4.40388]
[1776504326153,33.78,76551.07,1.0,0.9443,9e-05,4.36739]
[1776504331189,33.79,76548.29,1.0,0.9441,9e-05,4.37803]
[1776504336224,33.79,76551.41,1.0,0.94434,9e-05,4.36337]
[1776504341259,33.8,76556.35,1.0,0.94473,9e-05,4.33911]
[1776504348309,33.8,76556.12,1.0,0.94468,9e-05,4.34231]
[1776504354353,33.81,76557.2,1.0,0.94474,8e-05,4.33833]
[1776504359728,33.81,76557.48,1.0,0.94475,8e-05,4.33821]
[1776504366434,33.82,76559.92,1.0,0.94492,8e-05,4.32745]
[1776504371470,33.82,76555.91,1.0,0.94456,9e-05,4.34962]
[1776504375505,33.83,76570.22,1.0,0.94576,8e-05,4.27621]
[1776504376510,33.83,76573.14,1.0,0.94599,8e-05,4.26148]
[1776504378521,33.83,76573.92,1.0,0.94605,8e-05,4.25822]
[1776504383556,33.84,76576.29,1.0,0.94621,8e-05,4.24795]
[1776504387586,33.84,76579.0,1.0,0.94641,8e-05,4.23574]
[1776504391613,33.85,76574.29,1.0,0.94606,8e-05,4.25614]
[1776504393633,33.85,76572.58,1.0,0.9459,8e-05,4.26576]
[1776504397656,33.85,76580.38,1.0,0.94652,8e-05,4.22729]
[1776504399670,33.86,76583.75,1.0,0.94679,8e-05,4.211]
[1776504403698,33.86,76590.78,1.0,0.94733,8e-05,4.17713]
[1776504405712,33.87,76591.94,1.0,0.94741,8e-05,4.17234]
[1776504410747,33.88,76589.21,1.0,0.94714,8e-05,4.18896]
[1776504415782,33.88,76589.38,1.0,0.94711,8e-05,4.19074]
[1776504422832,33.9,76592.5,1.0,0.94731,8e-05,4.1786]
[1776504427867,33.9,76594.99,1.0,0.94747,8e-05,4.16858]
[1776504432901,33.91,76597.32,1.0,0.94762,8e-05,4.15943]
[1776504437938,33.92,76597.24,1.0,0.94757,8e-05,4.16244]
[1776504442972,33.93,76597.38,1.0,0.94754,8e-05,4.16425]
[1776504449015,33.94,76598.65,1.0,0.9476,8e-05,4.16077]
[1776504454050,33.95,76602.42,1.0,0.94793,8e-05,4.1387]
[1776504459084,33.95,76602.88,1.0,0.94792,8e-05,4.13897]
[1776504464121,33.96,76598.23,1.0,0.9475,8e-05,4.16501]
[1776504469157,33.97,76598.45,1.0,0.94748,8e-05,4.16667]
[1776504474193,33.98,76598.42,1.0,0.94744,8e-05,4.1691]
[1776504480577,33.99,76597.48,1.0,0.94732,8e-05,4.17647]
[1776504488294,34.0,76596.75,1.0,0.94721,8e-05,4.18353]
[1776504493330,34.0,76593.23,1.0,0.94689,8e-05,4.20332]
[1776504495341,34.0,76599.96,1.0,0.94743,8e-05,4.16999]
[1776504500728,34.01,76600.2,1.0,0.94741,8e-05,4.17088]
[1776504507423,34.02,76600.87,1.0,0.94742,8e-05,4.1704]
[1776504520868,34.04,76600.62,1.0,0.94738,8e-05,4.17137]
[1776504527565,34.05,76600.6,1.0,0.94733,8e-05,4.1743]
[1776504533607,34.05,76600.79,1.0,0.94731,8e-05,4.17575]
[1776504538642,34.06,76601.54,1.0,0.94734,8e-05,4.17397]
[1776504542670,34.06,76608.12,1.0,0.94785,8e-05,4.14246]
[1776504544684,34.07,76610.92,1.0,0.94806,8e-05,4.12931]
[1776504551097,34.08,76610.12,1.0,0.94795,8e-05,4.13617]
[1776504556771,34.09,76606.03,1.0,0.94757,8e-05,4.15957]
[1776504563819,34.1,76606.99,1.0,0.9476,8e-05,4.15784]
[1776504568856,34.1,76604.36,1.0,0.94735,8e-05,4.17328]
[1776504576910,34.11,76606.82,1.0,0.94756,8e-05,4.15889]
[1776504581948,34.12,76605.45,1.0,0.94741,8e-05,4.16802]
[1776504591377,34.13,76605.19,1.0,0.94732,8e-05,4.17372]
[1776504597054,34.14,76605.58,1.0,0.94732,8e-05,4.17393]
[1776504602088,34.15,76605.81,1.0,0.9473,8e-05,4.17494]
[1776504604103,34.15,76600.61,1.0,0.94687,8e-05,4.20208]
[1776504606118,34.15,76598.43,1.0,0.94668,8e-05,4.21387]
[1776504609137,34.16,76592.3,1.0,0.94616,8e-05,4.24612]
[1776504614172,34.16,76594.05,1.0,0.94627,8e-05,4.23886]
[1776504619210,34.17,76589.6,1.0,0.94588,8e-05,4.26312]
[1776504624244,34.17,76589.24,1.0,0.94583,8e-05,4.26644]
[1776504629280,34.18,76587.56,1.0,0.94567,8e-05,4.27643]
[1776504635321,34.18,76587.6,1.0,0.94571,8e-05,4.27226]
[1776504637335,34.18,76595.69,1.0,0.94637,8e-05,4.2316]
[1776504642370,34.19,76596.2,1.0,0.94638,8e-05,4.23069]
[1776504648412,34.2,76596.95,1.0,0.94641,8e-05,4.22917]
[1776504653448,34.2,76597.59,1.0,0.94643,8e-05,4.22753]
[1776504658482,34.21,76597.97,1.0,0.94644,8e-05,4.22719]
[1776504665531,34.21,76597.57,1.0,0.94637,8e-05,4.23141]
[1776504670567,34.22,76599.89,1.0,0.94654,8e-05,4.22121]
[1776504676609,34.22,76599.48,1.0,0.94647,8e-05,4.22521]
[1776504682007,34.23,76599.05,1.0,0.94641,8e-05,4.22898]
[1776504687686,34.23,76598.82,1.0,0.94636,8e-05,4.232]
[1776504692720,34.24,76600.45,1.0,0.94654,8e-05,4.21969]
[1776504693727,34.24,76608.2,1.0,0.94716,8e-05,4.18093]
[1776504698762,34.25,76611.98,1.0,0.94743,8e-05,4.16398]
[1776504703796,34.25,76612.57,1.0,0.94745,8e-05,4.16311]
[1776504708831,34.26,76612.89,1.0,0.94744,8e-05,4.1636]
[1776504710848,34.26,76624.23,1.0,0.94834,8e-05,4.10731]
[1776504712226,34.26,76630.16,1.0,0.9488,8e-05,4.07881]
[1776504716891,34.27,76621.98,1.0,0.94812,8e-05,4.12166]
[1776504721927,34.28,76621.45,1.0,0.94804,8e-05,4.12669]
[1776504726964,34.29,76620.75,1.0,0.94794,8e-05,4.1326]
[1776504732001,34.29,76620.21,1.0,0.94786,8e-05,4.13769]
[1776504736029,34.3,76625.87,1.0,0.94828,8e-05,4.1114]
[1776504741065,34.31,76629.3,1.0,0.94851,8e-05,4.09701]
[1776504742072,34.31,76638.16,1.0,0.9492,8e-05,4.05372]
[1776504743079,34.31,76645.76,1.0,0.9498,8e-05,4.01622]
[1776504744086,34.31,76647.47,1.0,0.94993,8e-05,4.00777]
[1776504746100,34.31,76658.25,1.0,0.95076,8e-05,3.9551]
[1776504747107,34.31,76662.67,1.0,0.9511,8e-05,3.93369]
[1776504752142,34.31,76662.3,1.0,0.95113,8e-05,3.93029]
[1776504758185,34.31,76658.13,1.0,0.95081,8e-05,3.95073]
[1776504764228,34.31,76657.28,1.0,0.95074,8e-05,3.95501]
[1776504769262,34.31,76654.4,1.0,0.95052,8e-05,3.96911]
[1776504774296,34.31,76653.19,1.0,0.95043,8e-05,3.97498]
[1776504779331,34.31,76655.68,1.0,0.95062,8e-05,3.96282]
[1776504782718,34.31,76663.34,1.0,0.9512,8e-05,3.92572]
[1776504784371,34.31,76666.51,1.0,0.95144,8e-05,3.91051]
[1776504786380,34.31,76669.2,1.0,0.95164,8e-05,3.89776]
[1776504791417,34.31,76668.72,1.0,0.9516,8e-05,3.90064]
[1776504795447,34.31,76675.44,1.0,0.95212,7e-05,3.86723]
[1776504796450,34.31,76676.8,1.0,0.95222,7e-05,3.86049]
[1776504801485,34.29,76674.48,1.0,0.95212,7e-05,3.86688]
[1776504806522,34.28,76673.76,1.0,0.95212,7e-05,3.86728]
[1776504811555,34.28,76673.22,1.0,0.95215,7e-05,3.86342]
[1776504817596,34.28,76672.46,1.0,0.95212,7e-05,3.8658]
[1776504823001,34.27,76673.5,1.0,0.95221,7e-05,3.85977]
[1776504827667,34.27,76678.61,1.0,0.95261,7e-05,3.8344]
[1776504833072,34.26,76678.31,1.0,0.95262,7e-05,3.83354]
[1776504835723,34.26,76672.72,1.0,0.95221,7e-05,3.85975]
[1776504838744,34.26,76669.95,1.0,0.95201,8e-05,3.8724]
[1776504843150,34.26,76676.7,1.0,0.95253,7e-05,3.83923]
[1776504845800,34.26,76677.66,1.0,0.95261,7e-05,3.83413]
[1776504853220,34.25,76679.24,1.0,0.95274,7e-05,3.82557]
[1776504858885,34.25,76678.56,1.0,0.95271,7e-05,3.82796]
[1776504865935,34.25,76678.26,1.0,0.9527,7e-05,3.82837]
[1776504871977,34.24,76681.24,1.0,0.95299,7e-05,3.80798]
[1776504879027,34.24,76681.53,1.0,0.95303,7e-05,3.80578]
[1776504881042,34.24,76686.77,1.0,0.95342,7e-05,3.78075]
[1776504886077,34.24,76687.32,1.0,0.95346,7e-05,3.77786]
[1776504891112,34.24,76687.86,1.0,0.95351,7e-05,3.77462]
[1776504896147,34.24,76686.7,1.0,0.95343,7e-05,3.77957]
[1776504903199,34.23,76685.43,1.0,0.95334,7e-05,3.78543]
[1776504908237,34.23,76686.37,1.0,0.95341,7e-05,3.78094]
[1776504913269,34.23,76686.06,1.0,0.95339,7e-05,3.78236]
[1776504918313,34.23,76681.9,1.0,0.95309,7e-05,3.80201]
[1776504920318,34.23,76675.83,1.0,0.95264,7e-05,3.83083]
[1776504921325,34.23,76673.35,1.0,0.95245,7e-05,3.84259]
[1776504922332,34.23,76668.25,1.0,0.95207,8e-05,3.86692]
[1776504923346,34.23,76667.92,1.0,0.95205,8e-05,3.86835]
[1776504928374,34.23,76668.3,1.0,0.95209,8e-05,3.86574]
[1776504933409,34.23,76672.83,1.0,0.9525,7e-05,3.83784]
[1776504938444,34.22,76673.51,1.0,0.95257,7e-05,3.83374]
[1776504943478,34.22,76673.43,1.0,0.95257,7e-05,3.83339]
[1776504948513,34.22,76674.79,1.0,0.95268,7e-05,3.82623]
[1776504953967,34.22,76674.15,1.0,0.95265,7e-05,3.82869]
[1776504964038,34.21,76671.84,1.0,0.95249,7e-05,3.83854]
[1776504967647,34.21,76668.59,1.0,0.95225,7e-05,3.85425]
[1776504972682,34.22,76672.5,1.0,0.95253,7e-05,3.83592]
[1776504977717,34.22,76673.75,1.0,0.95262,7e-05,3.83047]
[1776504982752,34.22,76675.85,1.0,0.95277,7e-05,3.82099]
[1776504987788,34.22,76673.49,1.0,0.95258,7e-05,3.83279]
[1776504992822,34.22,76673.55,1.0,0.95264,7e-05,3.82784]
[1776504998865,34.23,76672.77,1.0,0.95256,7e-05,3.83259]
[1776505004324,34.23,76673.85,1.0,0.95263,7e-05,3.82827]
[1776505009941,34.23,76675.15,1.0,0.95273,7e-05,3.82211]
[1776505014395,34.23,76659.64,1.0,0.95157,8e-05,3.89588]
[1776505017009,34.23,76660.25,1.0,0.95163,8e-05,3.89219]
[1776505022044,34.22,76660.37,1.0,0.95165,8e-05,3.89068]
[1776505027079,34.22,76662.45,1.0,0.9518,8e-05,3.88144]
[1776505032119,34.23,76658.78,1.0,0.95151,8e-05,3.89991]
[1776505033121,34.23,76650.33,1.0,0.95086,8e-05,3.94099]
[1776505034539,34.23,76641.45,1.0,0.95018,8e-05,3.98438]
[1776505035136,34.23,76641.45,1.0,0.95018,8e-05,3.98439]
[1776505042185,34.23,76638.11,1.0,0.94992,8e-05,4.00071]
[1776505052256,34.23,76636.99,1.0,0.94989,8e-05,4.00072]
[1776505061319,34.23,76635.98,1.0,0.94981,8e-05,4.00563]
[1776505066354,34.23,76636.26,1.0,0.94984,8e-05,4.00426]
[1776505072396,34.23,76638.53,1.0,0.95001,8e-05,3.99321]
[1776505078438,34.23,76638.82,1.0,0.95003,8e-05,3.99183]
[1776505083475,34.23,76634.11,1.0,0.94967,8e-05,4.01484]
[1776505087503,34.23,76640.85,1.0,0.9502,8e-05,3.98148]
[1776505091532,34.23,76647.56,1.0,0.95072,8e-05,3.94867]
[1776505096568,34.23,76647.86,1.0,0.95074,8e-05,3.94727]
[1776505101602,34.23,76648.5,1.0,0.95079,8e-05,3.94417]
[1776505106640,34.23,76649.24,1.0,0.95084,8e-05,3.94058]
[1776505111671,34.23,76647.95,1.0,0.95081,8e-05,3.9414]
[1776505116711,34.23,76642.68,1.0,0.9504,8e-05,3.96696]
[1776505121746,34.23,76642.29,1.0,0.95038,8e-05,3.96866]
[1776505126781,34.22,76637.21,1.0,0.94999,8e-05,3.99317]
[1776505127788,34.22,76629.83,1.0,0.94941,8e-05,4.02938]
[1776505128796,34.22,76628.86,1.0,0.94934,8e-05,4.03388]
[1776505133831,34.22,76627.37,1.0,0.94923,8e-05,4.04051]
[1776505138866,34.22,76623.65,1.0,0.94895,8e-05,4.05821]
[1776505143900,34.22,76623.31,1.0,0.94893,8e-05,4.05933]
[1776505145310,34.22,76629.89,1.0,0.94946,8e-05,4.02665]
[1776505145915,34.22,76629.89,1.0,0.94946,8e-05,4.02644]
[1776505151958,34.21,76628.95,1.0,0.94939,8e-05,4.03058]
[1776505156994,34.21,76627.67,1.0,0.9493,8e-05,4.03651]
[1776505163038,34.21,76630.11,1.0,0.9495,8e-05,4.0241]
[1776505168075,34.21,76628.81,1.0,0.9494,8e-05,4.03022]
[1776505175528,34.21,76630.25,1.0,0.94958,8e-05,4.01723]
[1776505185601,34.21,76630.52,1.0,0.94961,8e-05,4.01543]
[1776505194254,34.21,76630.38,1.0,0.94961,8e-05,4.01562]
[1776505201304,34.21,76630.35,1.0,0.94961,8e-05,4.01545]
[1776505203318,34.21,76637.25,1.0,0.95015,8e-05,3.98147]
[1776505208352,34.21,76638.79,1.0,0.95027,8e-05,3.97393]
[1776505215817,34.21,76640.42,1.0,0.95039,8e-05,3.96599]
[1776505221443,34.21,76641.13,1.0,0.95045,8e-05,3.96253]
[1776505225472,34.21,76648.49,1.0,0.95101,8e-05,3.92675]
[1776505228493,34.21,76654.45,1.0,0.95147,8e-05,3.89812]
[1776505233528,34.21,76654.02,1.0,0.95149,8e-05,3.89521]
[1776505239571,34.21,76654.42,1.0,0.9515,8e-05,3.89423]
[1776505244605,34.21,76654.9,1.0,0.95152,8e-05,3.89293]
[1776505249640,34.22,76657.53,1.0,0.95171,8e-05,3.88134]
[1776505254675,34.22,76659.24,1.0,0.95183,8e-05,3.87361]
[1776505259709,34.22,76659.96,1.0,0.95188,8e-05,3.8706]
[1776505265752,34.22,76659.28,1.0,0.95181,8e-05,3.87463]
[1776505270787,34.23,76661.0,1.0,0.95193,8e-05,3.8669]
[1776505276294,34.23,76661.28,1.0,0.95194,8e-05,3.86623]
[1776505281926,34.23,76662.35,1.0,0.95202,8e-05,3.86163]
[1776505286962,34.23,76665.04,1.0,0.95221,8e-05,3.84942]
[1776505291997,34.23,76664.47,1.0,0.95222,8e-05,3.84747]
[1776505299045,34.24,76663.28,1.0,0.95211,8e-05,3.85417]
[1776505304081,34.24,76657.38,1.0,0.95165,8e-05,3.88326]
[1776505309118,34.24,76660.35,1.0,0.95187,8e-05,3.86932]
[1776505314153,34.24,76661.7,1.0,0.95196,8e-05,3.86375]
[1776505319189,34.25,76662.61,1.0,0.95202,8e-05,3.86008]
[1776505324224,34.25,76660.45,1.0,0.95184,8e-05,3.87147]
[1776505329259,34.25,76657.98,1.0,0.95164,8e-05,3.88392]
[1776505335301,34.25,76657.17,1.0,0.95157,8e-05,3.88861]
[1776505341342,34.25,76658.72,1.0,0.9517,8e-05,3.88017]
[1776505346784,34.25,76660.59,1.0,0.95186,8e-05,3.87]
[1776505353427,34.24,76662.04,1.0,0.95205,8e-05,3.85636]
[1776505358462,34.24,76660.53,1.0,0.95196,8e-05,3.86238]
[1776505363499,34.23,76658.16,1.0,0.9518,8e-05,3.87267]
[1776505368531,34.23,76660.43,1.0,0.95198,8e-05,3.8607]
[1776505374578,34.23,76661.58,1.0,0.95206,8e-05,3.85571]
[1776505379612,34.24,76662.28,1.0,0.9521,8e-05,3.85343]
[1776505383641,34.23,76654.84,1.0,0.95155,8e-05,3.88829]
[1776505385656,34.23,76648.75,1.0,0.9511,8e-05,3.91713]
[1776505390690,34.23,76647.83,1.0,0.95105,8e-05,3.91996]
[1776505395725,34.22,76648.3,1.0,0.95111,8e-05,3.9164]
[1776505400760,34.22,76650.09,1.0,0.95127,8e-05,3.90589]
[1776505405795,34.21,76654.08,1.0,0.9516,8e-05,3.88524]
[1776505411837,34.21,76657.03,1.0,0.95191,8e-05,3.86419]
[1776505416872,34.2,76658.94,1.0,0.95207,8e-05,3.85392]
[1776505421907,34.2,76658.8,1.0,0.95207,8e-05,3.85357]
[1776505427353,34.2,76659.76,1.0,0.95216,8e-05,3.84794]
[1776505438019,34.19,76659.25,1.0,0.95216,8e-05,3.8482]
[1776505443054,34.19,76659.75,1.0,0.9522,8e-05,3.84506]
[1776505448090,34.18,76658.51,1.0,0.95213,8e-05,3.84991]
[1776505453125,34.18,76656.2,1.0,0.95197,8e-05,3.85987]
[1776505458159,34.18,76657.2,1.0,0.95206,8e-05,3.85425]
[1776505463195,34.17,76657.33,1.0,0.95208,8e-05,3.85267]
[1776505473264,34.17,76656.7,1.0,0.95213,8e-05,3.84822]
[1776505478299,34.16,76657.69,1.0,0.95222,8e-05,3.84256]
[1776505486358,34.16,76657.51,1.0,0.95223,8e-05,3.84205]
[1776505492398,34.16,76657.3,1.0,0.95223,8e-05,3.84205]
[1776505497845,34.15,76657.15,1.0,0.95223,8e-05,3.84193]
[1776505503475,34.15,76656.8,1.0,0.95222,8e-05,3.84261]
[1776505510524,34.15,76656.27,1.0,0.9522,8e-05,3.84397]
[1776505515559,34.14,76648.11,1.0,0.95159,8e-05,3.88236]
[1776505521601,34.14,76643.9,1.0,0.9513,8e-05,3.90117]
[1776505526636,34.14,76645.28,1.0,0.95142,8e-05,3.89318]
[1776505531670,34.13,76648.94,1.0,0.95178,8e-05,3.86883]
[1776505536705,34.13,76650.42,1.0,0.95191,8e-05,3.86057]
[1776505541741,34.12,76651.8,1.0,0.95203,8e-05,3.85287]
[1776505546776,34.12,76652.78,1.0,0.95212,8e-05,3.84712]
[1776505551812,34.12,76653.31,1.0,0.95218,8e-05,3.84354]
[1776505556846,34.11,76657.51,1.0,0.95251,8e-05,3.8224]
[1776505562888,34.11,76656.9,1.0,0.95248,8e-05,3.82431]
[1776505568930,34.11,76655.44,1.0,0.95239,8e-05,3.8303]
[1776505573965,34.1,76654.82,1.0,0.95235,8e-05,3.83241]
[1776505580018,34.1,76654.47,1.0,0.95234,8e-05,3.83306]
[1776505582027,34.1,76663.31,1.0,0.95301,7e-05,3.7905]
[1776505587056,34.1,76663.8,1.0,0.95305,7e-05,3.7877]
[1776505593101,34.1,76663.65,1.0,0.95311,7e-05,3.78254]
[1776505598134,34.1,76670.53,1.0,0.95362,7e-05,3.74954]
[1776505604179,34.1,76666.0,1.0,0.95329,7e-05,3.7708]
[1776505612234,34.09,76665.61,1.0,0.95327,7e-05,3.7722]
[1776505617269,34.09,76666.88,1.0,0.95337,7e-05,3.7659]
[1776505618691,34.09,76689.93,1.0,0.95505,7e-05,3.65733]
[1776505620291,34.09,76694.26,1.0,0.95536,7e-05,3.6373]
[1776505625324,34.1,76689.85,1.0,0.95503,7e-05,3.65858]
[1776505630360,34.1,76686.48,1.0,0.95478,7e-05,3.67519]
[1776505636402,34.1,76686.1,1.0,0.95474,7e-05,3.67766]
[1776505641443,34.1,76686.42,1.0,0.95475,7e-05,3.67706]
[1776505646475,34.11,76691.17,1.0,0.95508,7e-05,3.6558]
[1776505654530,34.11,76693.54,1.0,0.95528,7e-05,3.64104]
[1776505659567,34.12,76697.7,1.0,0.95556,7e-05,3.62276]
[1776505664600,34.12,76689.76,1.0,0.95498,7e-05,3.66061]
[1776505667622,34.12,76684.56,1.0,0.9546,7e-05,3.68528]
[1776505673664,34.12,76684.1,1.0,0.95456,7e-05,3.68817]
[1776505679111,34.12,76684.57,1.0,0.95458,7e-05,3.68664]
[1776505684741,34.13,76683.02,1.0,0.95445,7e-05,3.69478]
[1776505689775,34.13,76680.9,1.0,0.95429,7e-05,3.70537]
[1776505694811,34.13,76680.35,1.0,0.95424,7e-05,3.70859]
[1776505699848,34.13,76682.14,1.0,0.95436,7e-05,3.70081]
[1776505704881,34.14,76682.95,1.0,0.95441,7e-05,3.69769]
[1776505709924,34.14,76682.75,1.0,0.95438,7e-05,3.69931]
[1776505710923,34.14,76691.73,1.0,0.95503,7e-05,3.65753]
[1776505715958,34.14,76687.8,1.0,0.95479,7e-05,3.67157]
[1776505720993,34.15,76687.08,1.0,0.95473,7e-05,3.67584]
[1776505726028,34.15,76685.67,1.0,0.95461,7e-05,3.68331]
[1776505732070,34.15,76686.59,1.0,0.95466,7e-05,3.68007]
[1776505736098,34.15,76693.51,1.0,0.95515,7e-05,3.6486]
[1776505738112,34.16,76701.73,1.0,0.95573,7e-05,3.61102]
[1776505743147,34.16,76707.97,1.0,0.95614,7e-05,3.58379]
[1776505749190,34.17,76704.89,1.0,0.9559,7e-05,3.59941]
[1776505754224,34.17,76705.63,1.0,0.95593,7e-05,3.59767]
[1776505759260,34.18,76708.26,1.0,0.9561,7e-05,3.58696]
[1776505762281,34.18,76713.88,1.0,0.95648,7e-05,3.56202]
[1776505769329,34.18,76716.76,1.0,0.95665,7e-05,3.55088]
[1776505775371,34.19,76719.86,1.0,0.9569,7e-05,3.53326]
[1776505780406,34.2,76716.56,1.0,0.95665,7e-05,3.54973]
[1776505782420,34.2,76704.49,1.0,0.95579,7e-05,3.60555]
[1776505784436,34.2,76700.57,1.0,0.95551,7e-05,3.6238]
[1776505789887,34.2,76696.35,1.0,0.9552,7e-05,3.64417]
[1776505796518,34.2,76695.65,1.0,0.95513,7e-05,3.64854]
[1776505802560,34.21,76693.51,1.0,0.95496,7e-05,3.65936]
[1776505807595,34.21,76691.67,1.0,0.95482,7e-05,3.66865]
[1776505812630,34.21,76691.13,1.0,0.95477,7e-05,3.67188]
[1776505814644,34.21,76684.61,1.0,0.95429,7e-05,3.70261]
[1776505820098,34.21,76681.68,1.0,0.95407,7e-05,3.71676]
[1776505828742,34.22,76681.45,1.0,0.95404,7e-05,3.71854]
[1776505834786,34.22,76681.41,1.0,0.95409,7e-05,3.71392]
[1776505840240,34.22,76681.65,1.0,0.9541,7e-05,3.71323]
[1776505845862,34.22,76681.69,1.0,0.9541,7e-05,3.71359]
[1776505850898,34.22,76682.15,1.0,0.95413,7e-05,3.71189]
[1776505857946,34.22,76682.33,1.0,0.95413,7e-05,3.71171]
[1776505862981,34.23,76678.99,1.0,0.95388,7e-05,3.72772]
[1776505864997,34.23,76671.12,1.0,0.9533,7e-05,3.76502]
[1776505866002,34.23,76664.92,1.0,0.95284,7e-05,3.79443]
[1776505867012,34.23,76658.56,1.0,0.95236,8e-05,3.82509]
[1776505872046,34.22,76658.81,1.0,0.95238,8e-05,3.82334]
[1776505877081,34.23,76661.59,1.0,0.95257,7e-05,3.81131]
[1776505882116,34.23,76662.65,1.0,0.95264,7e-05,3.80693]
[1776505889165,34.23,76666.33,1.0,0.95293,7e-05,3.78854]
[1776505894200,34.23,76669.52,1.0,0.95324,7e-05,3.76753]
[1776505900660,34.23,76670.22,1.0,0.9533,7e-05,3.76366]
[1776505908298,34.22,76673.02,1.0,0.95352,7e-05,3.74967]
[1776505917364,34.22,76671.56,1.0,0.95342,7e-05,3.75574]
[1776505927439,34.22,76671.48,1.0,0.95343,7e-05,3.75513]
[1776505932483,34.21,76665.95,1.0,0.95303,7e-05,3.78074]
[1776505937518,34.21,76665.54,1.0,0.95301,7e-05,3.78217]
[1776505942554,34.21,76666.39,1.0,0.95308,7e-05,3.77749]
[1776505947588,34.21,76667.94,1.0,0.9532,7e-05,3.76955]
[1776505952622,34.21,76674.63,1.0,0.95377,7e-05,3.73193]
[1776505957657,34.21,76670.91,1.0,0.9535,7e-05,3.74922]
[1776505962693,34.2,76670.19,1.0,0.95345,7e-05,3.7522]
[1776505964707,34.2,76664.85,1.0,0.95306,7e-05,3.77732]
[1776505969743,34.2,76662.73,1.0,0.95291,7e-05,3.78678]
[1776505974781,34.2,76661.98,1.0,0.95286,7e-05,3.78972]
[1776505975794,34.2,76653.2,1.0,0.95221,8e-05,3.8315]
[1776505976796,34.2,76647.61,1.0,0.95179,8e-05,3.85815]
[1776505981229,34.2,76637.5,1.0,0.951,8e-05,3.90785]
[1776505981831,34.2,76637.5,1.0,0.951,8e-05,3.90814]
[1776505982837,34.2,76630.47,1.0,0.95045,8e-05,3.94239]
[1776505983845,34.2,76627.67,1.0,0.95023,8e-05,3.95655]
[1776505987872,34.2,76620.61,1.0,0.94968,8e-05,3.99079]
[1776505995929,34.19,76620.38,1.0,0.94972,8e-05,3.9885]
[1776506001370,34.18,76621.14,1.0,0.94981,8e-05,3.9827]
[1776506008019,34.18,76620.97,1.0,0.94983,8e-05,3.98112]
[1776506013050,34.17,76619.09,1.0,0.94979,8e-05,3.98243]
[1776506018090,34.16,76620.01,1.0,0.94989,8e-05,3.97593]
[1776506027148,34.15,76619.66,1.0,0.94991,8e-05,3.9746]
[1776506031586,34.15,76611.16,1.0,0.94927,8e-05,4.01462]
[1776506033190,34.14,76608.96,1.0,0.94911,8e-05,4.02465]
[1776506037218,34.14,76603.39,1.0,0.9487,8e-05,4.05046]
[1776506043261,34.13,76602.88,1.0,0.9487,8e-05,4.04998]
[1776506047289,34.12,76607.97,1.0,0.94914,8e-05,4.02271]
[1776506052325,34.12,76611.13,1.0,0.94942,8e-05,4.00516]
[1776506057358,34.11,76611.81,1.0,0.94951,8e-05,3.99949]
[1776506063401,34.1,76608.68,1.0,0.94932,8e-05,4.01164]
[1776506068438,34.09,76609.14,1.0,0.94939,8e-05,4.00737]
[1776506075487,34.08,76611.06,1.0,0.94966,8e-05,3.98892]
[1776506080521,34.07,76607.77,1.0,0.94944,8e-05,4.00226]
[1776506085557,34.06,76603.53,1.0,0.94914,8e-05,4.02114]
[1776506090595,34.05,76605.06,1.0,0.94931,8e-05,4.01031]
[1776506093615,34.05,76598.63,1.0,0.94881,8e-05,4.04123]
[1776506094620,34.05,76596.55,1.0,0.94867,8e-05,4.05048]
[1776506099656,34.04,76596.19,1.0,0.94868,8e-05,4.04933]
[1776506104690,34.03,76594.38,1.0,0.94858,8e-05,4.05545]
[1776506109724,34.02,76592.71,1.0,0.9485,8e-05,4.06088]
[1776506114759,34.01,76591.88,1.0,0.94848,8e-05,4.06208]
[1776506119797,34.0,76590.11,1.0,0.94838,8e-05,4.06799]
[1776506124831,33.99,76590.6,1.0,0.94847,8e-05,4.06239]
[1776506127851,33.99,76583.28,1.0,0.94789,8e-05,4.09841]
[1776506132293,33.98,76577.98,1.0,0.94754,8e-05,4.11831]
[1776506134901,33.98,76573.54,1.0,0.94719,8e-05,4.13978]
[1776506139936,33.98,76570.63,1.0,0.94698,8e-05,4.1531]
[1776506144971,33.97,76567.54,1.0,0.94675,8e-05,4.16696]
[1776506152433,33.96,76565.28,1.0,0.94661,8e-05,4.17537]
[1776506159069,33.95,76566.78,1.0,0.94678,8e-05,4.16503]
[1776506164103,33.95,76562.29,1.0,0.94643,8e-05,4.18642]
[1776506171153,33.94,76561.02,1.0,0.94637,8e-05,4.19007]
[1776506176188,33.93,76558.69,1.0,0.94622,8e-05,4.19952]
[1776506181222,33.92,76559.55,1.0,0.94632,8e-05,4.19308]
[1776506186258,33.92,76570.87,1.0,0.94729,8e-05,4.13377]
[1776506187265,33.92,76570.93,1.0,0.9473,8e-05,4.13286]
[1776506190286,33.91,76577.29,1.0,0.94784,8e-05,4.09986]
[1776506196330,33.91,76577.44,1.0,0.94794,8e-05,4.09209]
[1776506202787,33.91,76583.25,1.0,0.94843,8e-05,4.0618]
[1776506205396,33.9,76591.29,1.0,0.94908,8e-05,4.02089]
[1776506210433,33.9,76593.24,1.0,0.94925,8e-05,4.01063]
[1776506217480,33.9,76594.73,1.0,0.94938,8e-05,4.00258]
[1776506222519,33.9,76595.95,1.0,0.94948,8e-05,3.99598]
[1776506226548,33.9,76606.63,1.0,0.95034,8e-05,3.94268]
[1776506227553,33.9,76613.6,1.0,0.95088,8e-05,3.90841]
[1776506229568,33.9,76618.86,1.0,0.95129,8e-05,3.88297]
[1776506231584,33.9,76624.58,1.0,0.95172,8e-05,3.85559]
[1776506236617,33.91,76634.88,1.0,0.95248,8e-05,3.80715]
[1776506238631,33.91,76640.01,1.0,0.95286,8e-05,3.78321]
[1776506243665,33.91,76642.28,1.0,0.953,8e-05,3.77424]
[1776506246686,33.92,76637.42,1.0,0.95262,8e-05,3.79829]
[1776506252729,33.92,76634.13,1.0,0.95242,8e-05,3.80992]
[1776506257764,33.92,76632.42,1.0,0.95227,8e-05,3.81932]
[1776506262799,33.93,76631.95,1.0,0.95222,8e-05,3.82276]
[1776506267833,33.93,76632.19,1.0,0.95222,8e-05,3.82279]
[1776506272869,33.94,76633.44,1.0,0.95229,8e-05,3.81795]
[1776506277903,33.94,76633.98,1.0,0.95231,8e-05,3.8166]
[1776506282941,33.94,76633.27,1.0,0.95224,8e-05,3.82106]
[1776506289988,33.95,76631.76,1.0,0.95209,8e-05,3.8306]
[1776506295023,33.95,76630.19,1.0,0.95195,8e-05,3.8394]
[1776506301065,33.96,76629.43,1.0,0.95187,8e-05,3.84449]
[1776506309121,33.96,76628.98,1.0,0.95181,8e-05,3.84852]
[1776506319191,33.97,76630.25,1.0,0.95193,8e-05,3.83926]
[1776506329261,33.98,76634.47,1.0,0.95222,8e-05,3.82129]
[1776506335303,33.98,76637.37,1.0,0.95242,8e-05,3.80875]
[1776506341346,33.99,76639.39,1.0,0.95255,8e-05,3.80046]
[1776506345374,33.99,76644.43,1.0,0.95291,8e-05,3.77726]
[1776506351416,34.0,76645.11,1.0,0.95294,8e-05,3.7756]
[1776506356451,34.0,76646.29,1.0,0.95301,8e-05,3.77124]
[1776506358467,34.0,76636.78,1.0,0.95228,8e-05,3.81736]
[1776506363915,34.01,76632.36,1.0,0.95193,8e-05,3.83949]
[1776506369542,34.01,76634.9,1.0,0.95211,8e-05,3.8282]
[1776506374578,34.01,76633.2,1.0,0.95203,8e-05,3.83187]
[1776506379613,34.01,76631.76,1.0,0.95191,8e-05,3.83957]
[1776506384647,34.02,76631.23,1.0,0.95185,8e-05,3.84323]
[1776506389683,34.02,76630.54,1.0,0.95178,8e-05,3.84746]
[1776506396732,34.02,76629.57,1.0,0.95169,8e-05,3.85336]
[1776506401767,34.03,76629.46,1.0,0.95167,8e-05,3.85476]
[1776506406804,34.03,76619.93,1.0,0.95092,8e-05,3.9019]
[1776506410831,34.03,76613.66,1.0,0.95042,8e-05,3.93297]
[1776506414861,34.03,76608.47,1.0,0.95001,8e-05,3.95888]
[1776506419897,34.03,76608.98,1.0,0.95004,8e-05,3.95674]
[1776506424932,34.03,76607.74,1.0,0.94994,8e-05,3.96324]
[1776506430974,34.03,76605.14,1.0,0.94973,8e-05,3.97622]
[1776506432989,34.03,76599.85,1.0,0.94938,8e-05,3.99684]
[1776506438024,34.03,76595.62,1.0,0.94904,8e-05,4.01755]
[1776506443062,34.03,76594.31,1.0,0.94895,8e-05,4.02365]
[1776506448096,34.03,76594.38,1.0,0.94895,8e-05,4.0231]
[1776506453130,34.03,76594.47,1.0,0.94896,8e-05,4.02251]
[1776506458168,34.03,76586.71,1.0,0.94834,8e-05,4.06111]
[1776506460181,34.03,76583.53,1.0,0.94809,8e-05,4.07686]
[1776506465216,34.03,76581.2,1.0,0.94791,8e-05,4.08793]
[1776506468237,34.03,76591.55,1.0,0.94875,8e-05,4.03552]
[1776506473273,34.02,76589.48,1.0,0.94859,8e-05,4.04557]
[1776506478307,34.02,76592.07,1.0,0.94881,8e-05,4.03232]
[1776506483343,34.02,76591.11,1.0,0.94873,8e-05,4.03686]
[1776506488377,34.02,76591.02,1.0,0.94873,8e-05,4.03707]
[1776506493413,34.02,76590.57,1.0,0.94876,8e-05,4.03354]
[1776506494841,34.02,76574.86,1.0,0.94748,8e-05,4.11243]
[1776506495429,34.02,76574.86,1.0,0.94749,8e-05,4.11227]
[1776506496434,34.02,76560.06,1.0,0.94625,8e-05,4.18798]
[1776506498448,34.02,76553.06,1.0,0.94565,8e-05,4.22471]
[1776506501470,34.03,76543.9,1.0,0.94485,9e-05,4.27306]
[1776506503483,34.05,76538.11,1.0,0.94425,9e-05,4.30924]
[1776506508519,34.05,76540.02,1.0,0.94439,9e-05,4.30078]
[1776506513553,34.06,76541.23,1.0,0.94447,9e-05,4.29613]
[1776506518590,34.06,76532.65,1.0,0.9437,9e-05,4.34237]
[1776506521616,34.06,76520.5,1.0,0.94263,9e-05,4.40674]
[1776506522619,34.06,76507.39,1.0,0.94147,9e-05,4.47617]
[1776506527659,34.07,76509.71,1.0,0.94167,9e-05,4.46411]
[1776506530685,34.07,76494.76,1.0,0.94032,9e-05,4.54398]
[1776506531689,34.07,76477.65,1.0,0.93875,9e-05,4.63611]
[1776506535121,34.06,76466.21,1.0,0.93769,9e-05,4.69781]
[1776506535716,34.06,76466.21,1.0,0.9377,9e-05,4.69753]
[1776506539745,34.06,76458.01,1.0,0.93694,9e-05,4.74128]
[1776506543772,34.05,76464.02,1.0,0.93753,9e-05,4.70706]
[1776506545200,34.05,76456.67,1.0,0.93684,0.0001,4.74715]
[1776506545785,34.05,76456.67,1.0,0.93685,0.0001,4.74683]
[1776506546793,34.05,76444.35,1.0,0.93568,0.0001,4.81448]
[1776506550821,34.05,76431.93,1.0,0.9345,0.0001,4.88183]
[1776506551828,34.03,76423.06,1.0,0.93381,0.0001,4.91948]
[1776506554853,34.01,76429.03,1.0,0.9345,0.0001,4.87967]
[1776506556869,34.0,76422.93,1.0,0.93393,0.0001,4.91223]
[1776506560894,33.96,76416.69,1.0,0.93354,0.0001,4.93438]
[1776506562908,33.96,76410.12,1.0,0.9329,0.0001,4.9709]
[1776506564925,33.95,76406.47,1.0,0.93257,0.0001,4.98957]
[1776506565932,33.95,76413.99,1.0,0.93333,0.0001,4.94634]
[1776506567947,33.95,76403.56,1.0,0.93231,0.0001,5.00415]
[1776506572981,33.94,76401.58,1.0,0.93217,0.0001,5.01177]
[1776506578019,33.93,76403.94,1.0,0.93247,0.0001,4.9947]
[1776506583057,33.92,76403.25,1.0,0.93246,0.0001,4.99517]
[1776506585081,33.91,76411.96,1.0,0.93336,0.0001,4.94447]
[1776506586081,33.91,76417.48,1.0,0.93392,0.0001,4.91272]
[1776506589103,33.9,76429.49,1.0,0.93512,0.0001,4.84377]
[1776506591117,33.9,76433.89,1.0,0.93557,0.0001,4.81838]
[1776506592122,33.9,76440.19,1.0,0.93618,0.0001,4.78297]
[1776506596152,33.9,76443.8,1.0,0.93655,0.0001,4.76172]
[1776506598165,33.9,76454.41,1.0,0.93757,9e-05,4.70259]
[1776506599171,33.9,76456.89,1.0,0.93781,9e-05,4.68876]
[1776506601185,33.89,76462.44,1.0,0.93834,9e-05,4.65802]
[1776506603200,33.89,76468.62,1.0,0.93892,9e-05,4.62405]
[1776506608235,33.89,76456.18,1.0,0.93776,9e-05,4.69165]
[1776506609241,33.89,76455.19,1.0,0.93767,9e-05,4.69688]
[1776506613269,33.89,76449.51,1.0,0.93722,0.0001,4.72132]
[1776506617297,33.89,76440.92,1.0,0.93641,0.0001,4.76781]
[1776506619311,33.88,76436.27,1.0,0.93597,0.0001,4.79301]
[1776506624346,33.88,76436.58,1.0,0.93603,0.0001,4.78962]
[1776506629381,33.87,76436.3,1.0,0.93603,0.0001,4.78954]
[1776506634416,33.87,76436.59,1.0,0.93609,0.0001,4.78631]
[1776506635840,33.87,76428.33,1.0,0.9353,0.0001,4.83169]
[1776506641466,33.86,76428.46,1.0,0.93535,0.0001,4.82902]
[1776506645910,33.85,76436.85,1.0,0.93619,0.0001,4.78039]
[1776506647513,33.85,76439.88,1.0,0.93649,0.0001,4.76298]
[1776506652544,33.85,76445.19,1.0,0.93702,0.0001,4.7324]
[1776506657580,33.85,76447.92,1.0,0.9373,0.0001,4.71638]
[1776506658587,33.85,76454.47,1.0,0.93792,9e-05,4.68018]
[1776506663622,33.84,76448.11,1.0,0.93733,0.0001,4.71458]
[1776506666053,33.84,76432.19,1.0,0.9358,0.0001,4.80263]
[1776506666644,33.84,76432.19,1.0,0.93581,0.0001,4.80232]
[1776506667651,33.84,76425.92,1.0,0.9352,0.0001,4.83701]
[1776506671681,33.84,76431.08,1.0,0.9358,0.0001,4.80085]
[1776506676714,33.83,76426.71,1.0,0.93541,0.0001,4.82354]
[1776506678728,33.83,76433.17,1.0,0.93605,0.0001,4.78682]
[1776506683763,33.83,76431.64,1.0,0.93592,0.0001,4.79389]
[1776506687791,33.82,76426.05,1.0,0.9354,0.0001,4.82382]
[1776506690814,33.82,76419.68,1.0,0.9348,0.0001,4.85843]
[1776506691833,33.8,76414.36,1.0,0.93435,0.0001,4.88384]
[1776506693836,33.77,76407.98,1.0,0.93389,0.0001,4.91013]
[1776506696273,33.74,76391.44,1.0,0.9324,0.0001,4.99405]
[1776506697869,33.72,76404.61,1.0,0.93383,0.0001,4.9129]
[1776506698875,33.71,76410.54,1.0,0.93451,0.0001,4.87442]
[1776506699883,33.71,76411.19,1.0,0.93458,0.0001,4.87031]
[1776506704918,33.68,76408.82,1.0,0.93453,0.0001,4.87332]
[1776506708947,33.67,76414.91,1.0,0.93516,0.0001,4.83722]
[1776506710963,33.67,76420.24,1.0,0.93569,0.0001,4.80649]
[1776506712977,33.66,76412.55,1.0,0.93496,0.0001,4.84868]
[1776506713982,33.66,76404.05,1.0,0.93411,0.0001,4.89676]
[1776506714990,33.66,76401.37,1.0,0.93386,0.0001,4.9115]
[1776506718014,33.66,76394.38,1.0,0.93318,0.0001,4.94979]
[1776506723051,33.65,76396.06,1.0,0.9334,0.0001,4.93753]
[1776506728086,33.64,76398.52,1.0,0.93369,0.0001,4.92084]
[1776506730101,33.64,76398.63,1.0,0.93372,0.0001,4.91923]
[1776506732114,33.64,76383.08,1.0,0.93224,0.0001,5.00104]
[1776506733129,33.63,76386.66,1.0,0.93261,0.0001,4.97986]
[1776506735137,33.63,76388.41,1.0,0.93281,0.0001,4.96867]
[1776506740171,33.62,76388.35,1.0,0.93286,0.0001,4.9661]
[1776506745206,33.61,76386.29,1.0,0.9327,0.0001,4.97514]
[1776506749234,33.61,76381.56,1.0,0.93225,0.0001,4.99999]
[1776506754272,33.6,76381.9,1.0,0.93234,0.0001,4.995]
[1776506759305,33.59,76381.69,1.0,0.93238,0.0001,4.99262]
[1776506764342,33.58,76379.65,1.0,0.93222,0.0001,5.00198]
[1776506769375,33.57,76379.91,1.0,0.93231,0.0001,4.99686]
[1776506774410,33.56,76380.49,1.0,0.93242,0.0001,4.99056]
[1776506777434,33.55,76386.48,1.0,0.93306,0.0001,4.95448]
[1776506783475,33.54,76388.52,1.0,0.93332,0.0001,4.93967]
[1776506784481,33.54,76380.47,1.0,0.93251,0.0001,4.98534]
[1776506785487,33.54,76376.49,1.0,0.93211,0.0001,5.00768]
[1776506790523,33.53,76377.39,1.0,0.93225,0.0001,5.00004]
[1776506791530,33.53,76365.98,1.0,0.93117,0.0001,5.0587]
[1776506792536,33.53,76355.27,1.0,0.93007,0.0001,5.12034]
[1776506793544,33.53,76349.11,1.0,0.92942,0.00011,5.15639]
[1776506794552,33.5,76351.71,1.0,0.92985,0.00011,5.13202]
[1776506796997,33.47,76367.9,1.0,0.9317,0.0001,5.02856]
[1776506798579,33.47,76377.08,1.0,0.93267,0.0001,4.97409]
[1776506799586,33.47,76377.41,1.0,0.93271,0.0001,4.97162]
[1776506803614,33.46,76382.78,1.0,0.9333,0.0001,4.9385]
[1776506805628,33.46,76394.82,1.0,0.93453,0.0001,4.86869]
[1776506807075,33.45,76408.69,1.0,0.93591,0.0001,4.78969]
[1776506807642,33.45,76408.69,1.0,0.93591,0.0001,4.78934]
[1776506808651,33.45,76409.32,1.0,0.93598,0.0001,4.7855]
[1776506813693,33.45,76414.68,1.0,0.93653,0.0001,4.75388]
[1776506814693,33.45,76420.09,1.0,0.93706,0.0001,4.72331]
[1776506815706,33.45,76425.11,1.0,0.93755,0.0001,4.69508]
[1776506817142,33.45,76435.01,1.0,0.93849,0.0001,4.63991]
[1776506818724,33.45,76439.36,1.0,0.93891,9e-05,4.61569]
[1776506819731,33.45,76446.79,1.0,0.93961,9e-05,4.57476]
[1776506820734,33.45,76448.2,1.0,0.93974,9e-05,4.56707]
[1776506821742,33.45,76439.93,1.0,0.93896,9e-05,4.61268]
[1776506822749,33.45,76435.83,1.0,0.93857,9e-05,4.63536]
[1776506827212,33.45,76444.34,1.0,0.93938,9e-05,4.58841]
[1776506828792,33.45,76431.0,1.0,0.93811,0.0001,4.66228]
[1776506829804,33.45,76415.43,1.0,0.93661,0.0001,4.74919]
[1776506830806,33.45,76412.11,1.0,0.93629,0.0001,4.76767]
[1776506831813,33.45,76407.08,1.0,0.9358,0.0001,4.79581]
[1776506833827,33.44,76398.49,1.0,0.93496,0.0001,4.84393]
[1776506834837,33.44,76398.33,1.0,0.93495,0.0001,4.8445]
[1776506835841,33.44,76374.13,1.0,0.93252,0.0001,4.98269]
[1776506837286,33.44,76348.32,1.0,0.92984,0.00011,5.13272]
[1776506837860,33.44,76348.32,1.0,0.92985,0.00011,5.13223]
[1776506842894,33.43,76344.18,1.0,0.92948,0.00011,5.15272]
[1776506847928,33.42,76344.08,1.0,0.92954,0.00011,5.14934]
[1776506850946,33.41,76346.44,1.0,0.92983,0.00011,5.13298]
[1776506855981,33.4,76346.3,1.0,0.92996,0.00011,5.12353]
[1776506859002,33.39,76355.91,1.0,0.93101,0.0001,5.06496]
[1776506861021,33.38,76362.85,1.0,0.93176,0.0001,5.02316]
[1776506864041,33.38,76380.81,1.0,0.93363,0.0001,4.91754]
[1776506865049,33.38,76392.32,1.0,0.93479,0.0001,4.85124]
[1776506866055,33.38,76391.9,1.0,0.93476,0.0001,4.85324]
[1776506870083,33.37,76395.65,1.0,0.93516,0.0001,4.83046]
[1776506873104,33.37,76389.23,1.0,0.93454,0.0001,4.86599]
[1776506878140,33.36,76386.66,1.0,0.93431,0.0001,4.87875]
[1776506883174,33.36,76394.55,1.0,0.93513,0.0001,4.83187]
[1776506885190,33.35,76387.78,1.0,0.93447,0.0001,4.86979]
[1776506891236,33.35,76386.67,1.0,0.93439,0.0001,4.87392]
[1776506892237,33.35,76381.26,1.0,0.93386,0.0001,4.90453]
[1776506894253,33.34,76380.33,1.0,0.93378,0.0001,4.90902]
[1776506896265,33.34,76372.23,1.0,0.93297,0.0001,4.95477]
[1776506897272,33.34,76370.3,1.0,0.93278,0.0001,4.96542]
[1776506899286,33.34,76366.03,1.0,0.93236,0.0001,4.98906]
[1776506904320,33.33,76362.56,1.0,0.93205,0.0001,5.00648]
[1776506905327,33.33,76361.31,1.0,0.93193,0.0001,5.01315]
[1776506909361,33.32,76358.63,1.0,0.9317,0.0001,5.02626]
[1776506914392,33.31,76361.38,1.0,0.93211,0.0001,5.00099]
[1776506916416,33.3,76353.06,1.0,0.93128,0.0001,5.04749]
[1776506917421,33.3,76326.13,1.0,0.92845,0.00011,5.20517]
[1776506918421,33.3,76319.83,1.0,0.92778,0.00011,5.24173]
[1776506920435,33.29,76325.85,1.0,0.92847,0.00011,5.20399]
[1776506923469,33.28,76317.5,1.0,0.92762,0.00011,5.25083]
[1776506928495,33.24,76309.9,1.0,0.92704,0.00011,5.28243]
[1776506930521,33.21,76301.61,1.0,0.92632,0.00011,5.32142]
[1776506935551,33.17,76299.36,1.0,0.92632,0.00011,5.32156]
[1776506940588,33.15,76296.69,1.0,0.92616,0.00011,5.33031]
[1776506945624,33.11,76294.37,1.0,0.92611,0.00011,5.33264]
[1776506949658,33.1,76303.24,1.0,0.92718,0.00011,5.2741]
[1776506950664,33.1,76315.14,1.0,0.92846,0.00011,5.20367]
[1776506951673,33.1,76327.32,1.0,0.92979,0.00011,5.13036]
[1776506952672,33.08,76331.24,1.0,0.93033,0.00011,5.09998]
[1776506955690,33.1,76330.95,1.0,0.93017,0.00011,5.10909]
[1776506960725,33.09,76329.4,1.0,0.93005,0.00011,5.11582]
[1776506965776,33.09,76327.44,1.0,0.92985,0.00011,5.12666]
[1776506970796,33.09,76316.55,1.0,0.9287,0.00011,5.19063]
[1776506971803,33.09,76317.19,1.0,0.92885,0.00011,5.18038]
[1776506976839,33.08,76316.9,1.0,0.92883,0.00011,5.18101]
[1776506981874,33.08,76319.1,1.0,0.92909,0.00011,5.16688]
[1776506985903,33.08,76307.78,1.0,0.92788,0.00011,5.23375]
[1776506986910,33.08,76290.56,1.0,0.92598,0.00011,5.33734]
[1776506988369,33.07,76287.2,1.0,0.92562,0.00011,5.35696]
[1776506993960,33.07,76284.36,1.0,0.92534,0.00011,5.37227]
[1776506998993,33.06,76282.38,1.0,0.92516,0.00011,5.38221]
[1776507004030,33.06,76273.58,1.0,0.9242,0.00011,5.43375]
[1776507005036,33.05,76267.71,1.0,0.92355,0.00011,5.46924]
[1776507006052,33.04,76268.52,1.0,0.92374,0.00011,5.45883]
[1776507007053,33.02,76263.38,1.0,0.92325,0.00011,5.48516]
[1776507008514,33.01,76259.36,1.0,0.92289,0.00012,5.50432]
[1776507011081,32.99,76259.52,1.0,0.92303,0.00011,5.49672]
[1776507013103,32.96,76254.72,1.0,0.92262,0.00012,5.51867]
[1776507015110,32.96,76265.19,1.0,0.92386,0.00011,5.45195]
[1776507016117,32.95,76274.89,1.0,0.92498,0.00011,5.39147]
[1776507017124,32.95,76282.04,1.0,0.92578,0.00011,5.34785]
[1776507018585,32.95,76275.84,1.0,0.9251,0.00011,5.38488]
[1776507020149,32.94,76272.98,1.0,0.92486,0.00011,5.3979]
[1776507025185,32.88,76259.69,1.0,0.9237,0.00011,5.46048]
[1776507026188,32.88,76254.07,1.0,0.92305,0.00012,5.49524]
[1776507031226,32.88,76256.24,1.0,0.92338,0.00011,5.47561]
[1776507032231,32.88,76260.13,1.0,0.92382,0.00011,5.45171]
[1776507033238,32.88,76266.79,1.0,0.92458,0.00011,5.41088]
[1776507038725,32.88,76266.57,1.0,0.92458,0.00011,5.41091]
[1776507044318,32.87,76267.75,1.0,0.92475,0.00011,5.40152]
[1776507047338,32.87,76260.09,1.0,0.9239,0.00011,5.44749]
[1776507052373,32.86,76259.34,1.0,0.92385,0.00011,5.44996]
[1776507057408,32.86,76266.5,1.0,0.92471,0.00011,5.40369]
[1776507058415,32.85,76279.53,1.0,0.92618,0.00011,5.32349]
[1776507059428,32.85,76284.79,1.0,0.92677,0.00011,5.29131]
[1776507060430,32.85,76289.55,1.0,0.92731,0.00011,5.26205]
[1776507061436,32.85,76296.52,1.0,0.92808,0.00011,5.2196]
[1776507066470,32.85,76286.62,1.0,0.92702,0.00011,5.27779]
[1776507069492,32.84,76292.0,1.0,0.92764,0.00011,5.24406]
[1776507074527,32.84,76294.33,1.0,0.92792,0.00011,5.22829]
[1776507080569,32.83,76294.75,1.0,0.928,0.00011,5.22376]
[1776507083594,32.83,76305.5,1.0,0.92919,0.00011,5.15819]
[1776507088630,32.83,76311.26,1.0,0.92983,0.00011,5.12263]
[1776507089635,32.83,76320.6,1.0,0.93084,0.00011,5.06689]
[1776507090640,32.83,76327.8,1.0,0.9316,0.00011,5.02419]
[1776507092654,32.83,76334.13,1.0,0.93234,0.0001,4.98075]
[1776507094668,32.83,76340.68,1.0,0.93302,0.0001,4.94243]
[1776507099703,32.83,76338.95,1.0,0.93283,0.0001,4.95317]
[1776507104753,32.83,76337.38,1.0,0.93266,0.0001,4.96289]
[1776507105755,32.83,76316.77,1.0,0.93048,0.00011,5.08485]
[1776507106758,32.83,76290.48,1.0,0.92762,0.00011,5.24258]
[1776507111794,32.83,76288.65,1.0,0.92743,0.00011,5.25329]
[1776507116831,32.83,76292.9,1.0,0.92791,0.00011,5.22681]
[1776507121863,32.82,76297.21,1.0,0.92841,0.00011,5.19946]
[1776507123877,32.82,76305.32,1.0,0.9293,0.00011,5.15029]
[1776507124884,32.82,76312.5,1.0,0.93008,0.00011,5.10721]
[1776507126903,32.82,76292.55,1.0,0.92791,0.00011,5.22667]
[1776507127904,32.82,76269.34,1.0,0.92534,0.00011,5.36739]
[1776507128915,32.81,76262.88,1.0,0.92466,0.00011,5.40384]
[1776507129919,32.81,76255.79,1.0,0.92386,0.00011,5.44723]
[1776507130926,32.81,76253.35,1.0,0.92358,0.00012,5.46193]
[1776507136969,32.8,76249.04,1.0,0.92313,0.00012,5.48615]
[1776507142055,32.79,76250.18,1.0,0.9233,0.00012,5.47703]
[1776507147093,32.79,76248.63,1.0,0.92316,0.00012,5.48469]
[1776507152126,32.78,76247.16,1.0,0.9231,0.00012,5.4856]
[1776507157162,32.78,76246.17,1.0,0.92302,0.00012,5.48994]
[1776507162201,32.77,76245.22,1.0,0.92294,0.00012,5.49412]
[1776507167231,32.77,76246.1,1.0,0.92308,0.00012,5.48698]
[1776507172266,32.76,76243.66,1.0,0.92282,0.00012,5.50051]
[1776507177300,32.76,76244.66,1.0,0.92297,0.00012,5.49257]
[1776507182335,32.75,76245.58,1.0,0.92311,0.00012,5.48518]
[1776507187371,32.75,76243.0,1.0,0.92284,0.00012,5.4995]
[1776507191399,32.74,76236.98,1.0,0.92217,0.00012,5.5354]
[1776507194420,32.72,76244.57,1.0,0.92315,0.00012,5.48274]
[1776507195431,32.71,76257.26,1.0,0.92473,0.00011,5.39785]
[1776507196433,32.69,76261.33,1.0,0.92528,0.00011,5.36775]
[1776507198447,32.68,76255.2,1.0,0.92468,0.00011,5.40022]
[1776507203484,32.63,76255.34,1.0,0.925,0.00011,5.38281]
[1776507208518,32.62,76257.51,1.0,0.92527,0.00011,5.36838]
[1776507212547,32.62,76264.83,1.0,0.92618,0.00011,5.31639]
[1776507216576,32.62,76275.05,1.0,0.92735,0.00011,5.253]
[1776507218589,32.62,76281.5,1.0,0.92807,0.00011,5.21323]
[1776507223624,32.61,76285.87,1.0,0.92857,0.00011,5.18567]
[1776507225638,32.61,76298.04,1.0,0.9299,0.00011,5.11201]
[1776507230673,32.61,76293.41,1.0,0.92941,0.00011,5.13943]
[1776507235708,32.61,76291.45,1.0,0.92921,0.00011,5.15064]
[1776507239736,32.61,76298.02,1.0,0.92993,0.00011,5.11074]
[1776507244771,32.61,76295.2,1.0,0.92962,0.00011,5.12749]
[1776507249806,32.61,76293.19,1.0,0.92941,0.00011,5.13932]
[1776507253834,32.61,76287.47,1.0,0.92879,0.00011,5.17359]
[1776507259877,32.61,76287.23,1.0,0.92877,0.00011,5.17445]
[1776507264915,32.6,76291.55,1.0,0.92925,0.00011,5.14798]
[1776507269948,32.6,76291.32,1.0,0.92924,0.00011,5.14893]
[1776507274983,32.6,76292.16,1.0,0.92941,0.00011,5.13723]
[1776507278017,32.6,76308.68,1.0,0.9312,0.00011,5.038]
[1776507280033,32.6,76297.19,1.0,0.92995,0.00011,5.1076]
[1776507284063,32.6,76303.13,1.0,0.93059,0.00011,5.07187]
[1776507286073,32.6,76309.76,1.0,0.9313,0.00011,5.0323]
[1776507291108,32.6,76314.17,1.0,0.93176,0.00011,5.00643]
[1776507296143,32.61,76315.74,1.0,0.93192,0.00011,4.99748]
[1776507301178,32.61,76319.72,1.0,0.93233,0.00011,4.97434]
[1776507306213,32.61,76331.56,1.0,0.93357,0.0001,4.90489]
[1776507307220,32.61,76341.94,1.0,0.93464,0.0001,4.84368]
[1776507308227,32.61,76344.99,1.0,0.93496,0.0001,4.82559]
[1776507309237,32.61,76350.92,1.0,0.93557,0.0001,4.79083]
[1776507310654,32.6,76357.05,1.0,0.9362,0.0001,4.75492]
[1776507315277,32.6,76351.97,1.0,0.9357,0.0001,4.78353]
[1776507320725,32.6,76363.59,1.0,0.93689,0.0001,4.71521]
[1776507327365,32.6,76368.06,1.0,0.93735,0.0001,4.68849]
[1776507330794,32.59,76359.97,1.0,0.93656,0.0001,4.73389]
[1776507333406,32.59,76349.94,1.0,0.93563,0.0001,4.78555]
[1776507334413,32.59,76349.79,1.0,0.93562,0.0001,4.78619]
[1776507336427,32.59,76355.16,1.0,0.93617,0.0001,4.75462]
[1776507337434,32.59,76356.01,1.0,0.93626,0.0001,4.74953]
[1776507338443,32.59,76362.03,1.0,0.93687,0.0001,4.71465]
[1776507339450,32.59,76365.51,1.0,0.93722,0.0001,4.69453]
[1776507343485,32.59,76366.87,1.0,0.93736,0.0001,4.68644]
[1776507344489,32.59,76372.66,1.0,0.93793,0.0001,4.65325]
[1776507345496,32.59,76379.6,1.0,0.93861,0.0001,4.61371]
[1776507346503,32.59,76378.28,1.0,0.93848,0.0001,4.62128]
[1776507351540,32.59,76375.39,1.0,0.93819,0.0001,4.63801]
[1776507356573,32.59,76376.86,1.0,0.93833,0.0001,4.62983]
[1776507361608,32.59,76377.86,1.0,0.93843,0.0001,4.6244]
[1776507363622,32.59,76385.92,1.0,0.93922,0.0001,4.57856]
[1776507364631,32.59,76388.79,1.0,0.9395,0.0001,4.56223]
[1776507367650,32.59,76383.24,1.0,0.93896,0.0001,4.59348]
[1776507372687,32.59,76380.05,1.0,0.93866,0.0001,4.61074]
[1776507375708,32.58,76385.17,1.0,0.93917,0.0001,4.58135]
[1776507381150,32.58,76388.28,1.0,0.93948,0.0001,4.56332]
[1776507384773,32.58,76381.76,1.0,0.93885,0.0001,4.60008]
[1776507388801,32.58,76374.73,1.0,0.93815,0.0001,4.6403]
[1776507389808,32.58,76366.33,1.0,0.93732,0.0001,4.68871]
[1776507391221,32.58,76361.82,1.0,0.93693,0.0001,4.70894]
[1776507396858,32.59,76364.26,1.0,0.93715,0.0001,4.69632]
[1776507402900,32.59,76365.05,1.0,0.93722,0.0001,4.69265]
[1776507407935,32.59,76368.61,1.0,0.93755,0.0001,4.67326]
[1776507413977,32.6,76370.12,1.0,0.93768,0.0001,4.66582]
[1776507419012,32.6,76371.48,1.0,0.93782,0.0001,4.65808]
[1776507424047,32.6,76377.25,1.0,0.93839,0.0001,4.62468]
[1776507429082,32.6,76376.92,1.0,0.93837,0.0001,4.62614]
[1776507431095,32.6,76383.64,1.0,0.93903,0.0001,4.5879]
[1776507433111,32.6,76388.15,1.0,0.93946,0.0001,4.56244]
[1776507438145,32.59,76391.65,1.0,0.93982,0.0001,4.54172]
[1776507441168,32.59,76385.06,1.0,0.93919,0.0001,4.57819]
[1776507446212,32.59,76387.29,1.0,0.93942,0.0001,4.56514]
[1776507451236,32.59,76391.57,1.0,0.93989,0.0001,4.53555]
[1776507456272,32.59,76386.44,1.0,0.93938,0.0001,4.56526]
[1776507461308,32.6,76386.89,1.0,0.9394,0.0001,4.5643]
[1776507463320,32.6,76391.51,1.0,0.93984,0.0001,4.53879]
[1776507467349,32.6,76384.03,1.0,0.93908,0.0001,4.58288]
[1776507473396,32.61,76383.49,1.0,0.93899,0.0001,4.58835]
[1776507478429,32.62,76386.92,1.0,0.93929,0.0001,4.57099]
[1776507483464,32.62,76368.27,1.0,0.93742,0.0001,4.67917]
[1776507484471,32.63,76365.47,1.0,0.93714,0.0001,4.69548]
[1776507486485,32.63,76371.85,1.0,0.93776,0.0001,4.65946]
[1776507491931,32.63,76375.89,1.0,0.93813,0.0001,4.63817]
[1776507502001,32.64,76375.08,1.0,0.938,0.0001,4.64566]
[1776507508643,32.65,76379.49,1.0,0.93841,0.0001,4.62228]
[1776507513683,32.65,76385.69,1.0,0.93906,0.0001,4.58274]
[1776507515691,32.65,76385.95,1.0,0.93907,0.0001,4.58199]
[1776507522141,32.66,76384.58,1.0,0.9389,0.0001,4.59192]
[1776507527778,32.66,76389.85,1.0,0.93941,0.0001,4.56228]
[1776507533820,32.66,76392.15,1.0,0.93962,0.0001,4.54983]
[1776507538854,32.66,76392.05,1.0,0.9396,0.0001,4.55099]
[1776507542281,32.66,76384.37,1.0,0.93885,0.0001,4.59459]
[1776507547918,32.66,76383.75,1.0,0.93879,0.0001,4.59828]
[1776507552952,32.66,76379.91,1.0,0.93841,0.0001,4.62012]
[1776507557987,32.66,76380.43,1.0,0.93847,0.0001,4.61709]
[1776507563023,32.66,76379.87,1.0,0.93841,0.0001,4.62015]
[1776507568058,32.66,76380.94,1.0,0.93852,0.0001,4.61395]
[1776507574101,32.66,76380.82,1.0,0.93858,0.0001,4.60853]
[1776507579135,32.66,76379.56,1.0,0.93846,0.0001,4.61551]
[1776507585181,32.66,76381.4,1.0,0.93864,0.0001,4.60489]
[1776507591221,32.66,76382.12,1.0,0.93872,0.0001,4.60069]
[1776507596255,32.66,76385.36,1.0,0.93903,0.0001,4.58235]
[1776507600284,32.66,76392.51,1.0,0.93972,0.0001,4.54223]
[1776507605318,32.66,76393.53,1.0,0.93981,0.0001,4.53702]
[1776507610353,32.67,76393.62,1.0,0.93981,0.0001,4.53705]
[1776507611360,32.67,76405.3,1.0,0.94092,9e-05,4.47191]
[1776507612368,32.67,76410.79,1.0,0.94144,9e-05,4.44164]
[1776507617403,32.67,76414.79,1.0,0.94179,9e-05,4.42077]
[1776507623447,32.68,76412.67,1.0,0.94157,9e-05,4.43401]
[1776507629487,32.68,76414.89,1.0,0.94175,9e-05,4.42324]
[1776507631518,32.68,76403.08,1.0,0.9407,0.0001,4.48323]
[1776507632918,32.68,76365.21,1.0,0.937,0.0001,4.69812]
[1776507633522,32.68,76365.21,1.0,0.937,0.0001,4.69821]
[1776507638557,32.69,76365.32,1.0,0.93695,0.0001,4.70105]
[1776507643594,32.7,76369.37,1.0,0.93729,0.0001,4.68135]
[1776507648629,32.71,76367.82,1.0,0.93709,0.0001,4.693]
[1776507653667,32.72,76365.39,1.0,0.9368,0.0001,4.7098]
[1776507659709,32.73,76361.51,1.0,0.93637,0.0001,4.73427]
[1776507661723,32.73,76354.26,1.0,0.93563,0.0001,4.77673]
[1776507664744,32.73,76342.37,1.0,0.9344,0.0001,4.84657]
[1776507665751,32.73,76338.23,1.0,0.93397,0.0001,4.87092]
[1776507670786,32.73,76339.09,1.0,0.93405,0.0001,4.86665]
[1776507675821,32.74,76336.77,1.0,0.93378,0.0001,4.88144]
[1776507680857,32.74,76339.37,1.0,0.93403,0.0001,4.8676]
[1776507681868,32.74,76344.44,1.0,0.93455,0.0001,4.83835]
[1776507687905,32.75,76347.4,1.0,0.93482,0.0001,4.82297]
[1776507689919,32.75,76339.78,1.0,0.93403,0.0001,4.86785]
[1776507694954,32.75,76339.87,1.0,0.93409,0.0001,4.86251]
[1776507698981,32.76,76345.28,1.0,0.93463,0.0001,4.8319]
[1776507702003,32.76,76352.06,1.0,0.9353,0.0001,4.79386]
[1776507707038,32.77,76355.05,1.0,0.93557,0.0001,4.77844]
[1776507712075,32.77,76352.35,1.0,0.93526,0.0001,4.79575]
[1776507717110,32.78,76352.5,1.0,0.93526,0.0001,4.79616]
[1776507722145,32.78,76353.95,1.0,0.93538,0.0001,4.78943]
[1776507727180,32.79,76353.8,1.0,0.93533,0.0001,4.79191]
[1776507730201,32.79,76341.49,1.0,0.93405,0.0001,4.86449]
[1776507731209,32.79,76334.52,1.0,0.93333,0.0001,4.90535]
[1776507736243,32.79,76332.51,1.0,0.93311,0.0001,4.91781]
[1776507741277,32.79,76333.01,1.0,0.93315,0.0001,4.91562]
[1776507746324,32.8,76332.56,1.0,0.93307,0.0001,4.92024]
[1776507747331,32.8,76324.78,1.0,0.93224,0.00011,4.96635]
[1776507752366,32.81,76319.56,1.0,0.93173,0.00011,4.99338]
[1776507753373,32.81,76316.6,1.0,0.93139,0.00011,5.01214]
[1776507758408,32.82,76317.99,1.0,0.93148,0.00011,5.00692]
[1776507759415,32.82,76323.01,1.0,0.932,0.00011,4.97793]
[1776507762436,32.83,76329.06,1.0,0.93261,0.0001,4.94413]
[1776507764451,32.83,76335.02,1.0,0.93322,0.0001,4.90965]
[1776507769485,32.84,76333.82,1.0,0.93305,0.0001,4.91908]
[1776507774520,32.84,76348.37,1.0,0.93451,0.0001,4.83705]
[1776507775527,32.85,76355.53,1.0,0.93523,0.0001,4.79601]
[1776507780564,32.85,76358.25,1.0,0.93547,0.0001,4.78236]
[1776507785598,32.86,76358.27,1.0,0.93545,0.0001,4.78383]
[1776507792649,32.87,76357.14,1.0,0.93528,0.0001,4.79333]
[1776507798691,32.87,76357.19,1.0,0.93523,0.0001,4.796]
[1776507804121,32.88,76356.95,1.0,0.93516,0.0001,4.80048]
[1776507809770,32.89,76357.59,1.0,0.93519,0.0001,4.79873]
[1776507814807,32.89,76358.14,1.0,0.93529,0.0001,4.79116]
[1776507820850,32.9,76357.9,1.0,0.93523,0.0001,4.79452]
[1776507829913,32.91,76357.55,1.0,0.93514,0.0001,4.79943]
[1776507840987,32.93,76357.0,1.0,0.93497,0.0001,4.80932]
[1776507846027,32.94,76352.24,1.0,0.93445,0.0001,4.83903]
[1776507853076,32.95,76352.3,1.0,0.93438,0.0001,4.84284]
[1776507859120,32.96,76350.35,1.0,0.93414,0.0001,4.85661]
[1776507864541,32.96,76351.38,1.0,0.9342,0.0001,4.85309]
[1776507872210,32.98,76353.35,1.0,0.93441,0.0001,4.83954]
[1776507879260,32.99,76353.97,1.0,0.93441,0.0001,4.83945]
[1776507884681,33.0,76354.0,1.0,0.93436,0.0001,4.84223]
[1776507893360,33.01,76354.92,1.0,0.93438,0.0001,4.84079]
[1776507898395,33.02,76355.23,1.0,0.93437,0.0001,4.8419]
[1776507903434,33.02,76355.77,1.0,0.93439,0.0001,4.84071]
[1776507908465,33.03,76359.03,1.0,0.93467,0.0001,4.82493]
[1776507915515,33.04,76357.53,1.0,0.93446,0.0001,4.83654]
[1776507921561,33.05,76356.53,1.0,0.93431,0.0001,4.8452]
[1776507927606,33.06,76356.28,1.0,0.93423,0.0001,4.84948]
[1776507933648,33.07,76358.07,1.0,0.93444,0.0001,4.83596]
[1776507939691,33.08,76358.28,1.0,0.9344,0.0001,4.83816]
[1776507945104,33.08,76360.24,1.0,0.93456,0.0001,4.82933]
[1776507952783,33.09,76359.82,1.0,0.93446,0.0001,4.83516]
[1776507954797,33.1,76366.16,1.0,0.93507,0.0001,4.80023]
[1776507959832,33.11,76368.99,1.0,0.93532,0.0001,4.78622]
[1776507965244,33.12,76368.13,1.0,0.93517,0.0001,4.79498]
[1776507970912,33.12,76368.12,1.0,0.93513,0.0001,4.79718]
[1776507973933,33.13,76357.69,1.0,0.93405,0.0001,4.85846]
[1776507975319,33.13,76327.91,1.0,0.93093,0.00011,5.03267]
[1776507976955,33.13,76325.24,1.0,0.93065,0.00011,5.04857]
[1776507985389,33.14,76326.97,1.0,0.9308,0.00011,5.04002]
[1776507989041,33.14,76327.82,1.0,0.93088,0.00011,5.03572]
[1776507994076,33.14,76330.07,1.0,0.93119,0.00011,5.01655]
[1776508000122,33.14,76326.07,1.0,0.93077,0.00011,5.04012]
[1776508005529,33.14,76325.6,1.0,0.93072,0.00011,5.04285]
[1776508011197,33.14,76323.6,1.0,0.9305,0.00011,5.05461]
[1776508015599,33.14,76313.02,1.0,0.92935,0.00011,5.11836]
[1776508021268,33.15,76311.05,1.0,0.92911,0.00011,5.1315]
[1776508027308,33.15,76312.92,1.0,0.9293,0.00011,5.12134]
[1776508032344,33.15,76313.11,1.0,0.9293,0.00011,5.12101]
[1776508035739,33.15,76319.19,1.0,0.92995,0.00011,5.08557]
[1776508041408,33.16,76319.23,1.0,0.92989,0.00011,5.08841]
[1776508046443,33.17,76323.85,1.0,0.93035,0.00011,5.06313]
[1776508053491,33.17,76328.55,1.0,0.93089,0.00011,5.03134]
[1776508062554,33.18,76328.6,1.0,0.93085,0.00011,5.03375]
[1776508067589,33.19,76331.16,1.0,0.93109,0.00011,5.02027]
[1776508072625,33.19,76332.36,1.0,0.93119,0.00011,5.01486]
[1776508077660,33.2,76338.74,1.0,0.93183,0.0001,4.97925]
[1776508083704,33.2,76336.34,1.0,0.93154,0.00011,4.99536]
[1776508088741,33.21,76339.8,1.0,0.93187,0.0001,4.97696]
[1776508093777,33.22,76343.71,1.0,0.93225,0.0001,4.956]
[1776508098812,33.22,76347.43,1.0,0.9326,0.0001,4.93633]
[1776508103846,33.23,76350.11,1.0,0.93284,0.0001,4.92273]
[1776508108881,33.23,76347.52,1.0,0.93254,0.0001,4.93969]
[1776508115930,33.24,76346.25,1.0,0.93244,0.0001,4.94338]
[1776508126001,33.25,76347.28,1.0,0.93248,0.0001,4.94095]
[1776508131037,33.26,76347.16,1.0,0.93244,0.0001,4.94336]
[1776508136449,33.26,76348.49,1.0,0.93254,0.0001,4.93769]
[1776508142115,33.27,76348.36,1.0,0.9325,0.0001,4.94013]
[1776508144129,33.27,76342.82,1.0,0.93191,0.0001,4.97297]
[1776508149164,33.27,76340.03,1.0,0.93159,0.0001,4.99063]
[1776508154199,33.28,76336.92,1.0,0.93124,0.00011,5.01017]
[1776508159238,33.28,76333.17,1.0,0.93082,0.00011,5.03337]
[1776508164272,33.28,76333.68,1.0,0.93088,0.00011,5.03025]
[1776508166662,33.28,76339.48,1.0,0.93149,0.0001,4.99634]
[1776508172329,33.28,76343.49,1.0,0.93198,0.0001,4.967]
[1776508177363,33.28,76345.51,1.0,0.93219,0.0001,4.95557]
[1776508182398,33.28,76346.14,1.0,0.93225,0.0001,4.95229]
[1776508191461,33.29,76345.93,1.0,0.93222,0.0001,4.95398]
[1776508196873,33.29,76347.39,1.0,0.93236,0.0001,4.94575]
[1776508202543,33.29,76347.62,1.0,0.93238,0.0001,4.94469]
[1776508203551,33.29,76339.08,1.0,0.93149,0.0001,4.99461]
[1776508204553,33.29,76318.41,1.0,0.92929,0.00011,5.11599]
[1776508205560,33.29,76300.91,1.0,0.92738,0.00011,5.22049]
[1776508206943,33.29,76285.39,1.0,0.92565,0.00011,5.31427]
[1776508207584,33.29,76285.39,1.0,0.92565,0.00011,5.31446]
[1776508208584,33.29,76277.74,1.0,0.92479,0.00011,5.36081]
[1776508212612,33.29,76286.44,1.0,0.92575,0.00011,5.30876]
[1776508213622,33.29,76279.69,1.0,0.925,0.00011,5.34952]
[1776508214626,33.29,76277.84,1.0,0.92478,0.00011,5.36098]
[1776508217020,33.3,76268.94,1.0,0.92377,0.00011,5.41522]
[1776508222684,33.3,76274.67,1.0,0.92441,0.00011,5.38088]
[1776508227719,33.3,76272.86,1.0,0.9242,0.00011,5.39248]
[1776508233762,33.3,76271.44,1.0,0.9241,0.00011,5.3955]
[1776508238798,33.3,76271.88,1.0,0.92414,0.00011,5.39348]
[1776508243831,33.31,76277.11,1.0,0.92471,0.00011,5.36262]
[1776508248870,33.31,76275.59,1.0,0.92453,0.00011,5.37265]
[1776508253904,33.31,76275.9,1.0,0.92455,0.00011,5.37159]
[1776508258939,33.31,76276.08,1.0,0.92455,0.00011,5.37128]
[1776508263976,33.32,76276.22,1.0,0.92456,0.00011,5.3712]
[1776508269013,33.32,76279.09,1.0,0.92486,0.00011,5.35464]
[1776508274046,33.32,76282.11,1.0,0.92519,0.00011,5.33737]
[1776508279083,33.32,76281.84,1.0,0.92514,0.00011,5.33998]
[1776508282102,33.33,76287.18,1.0,0.92572,0.00011,5.30847]
[1776508285123,33.33,76293.81,1.0,0.92645,0.00011,5.26941]
[1776508290162,33.33,76296.4,1.0,0.9267,0.00011,5.2554]
[1776508295193,33.34,76297.8,1.0,0.92691,0.00011,5.24236]
[1776508300229,33.34,76300.9,1.0,0.92722,0.00011,5.22556]
[1776508305263,33.35,76302.17,1.0,0.92732,0.00011,5.21978]
[1776508310298,33.35,76302.39,1.0,0.92731,0.00011,5.22036]
[1776508315333,33.36,76302.3,1.0,0.92727,0.00011,5.22263]
[1776508320370,33.36,76303.86,1.0,0.92741,0.00011,5.21503]
[1776508321376,33.37,76295.68,1.0,0.9265,0.00011,5.26422]
[1776508322383,33.37,76291.08,1.0,0.92599,0.00011,5.29205]
[1776508327811,33.37,76291.16,1.0,0.92598,0.00011,5.29273]
[1776508333461,33.37,76288.27,1.0,0.92564,0.00011,5.31101]
[1776508338495,33.38,76286.41,1.0,0.92542,0.00011,5.32305]
[1776508343530,33.38,76281.21,1.0,0.92482,0.00011,5.35515]
[1776508347951,33.38,76275.87,1.0,0.92421,0.00011,5.38796]
[1776508353600,33.38,76275.24,1.0,0.92421,0.00011,5.38586]
[1776508358635,33.38,76273.88,1.0,0.92405,0.00011,5.39447]
[1776508363671,33.38,76271.97,1.0,0.92382,0.00011,5.40633]
[1776508368705,33.38,76267.25,1.0,0.92328,0.00011,5.43517]
[1776508373740,33.38,76269.13,1.0,0.92349,0.00011,5.42391]
[1776508378776,33.38,76267.94,1.0,0.92336,0.00011,5.43133]
[1776508385825,33.38,76265.8,1.0,0.92311,0.00011,5.44442]
[1776508390861,33.38,76259.99,1.0,0.92244,0.00012,5.47986]
[1776508396901,33.38,76262.77,1.0,0.92276,0.00011,5.46274]
[1776508399922,33.38,76256.12,1.0,0.922,0.00012,5.50323]
[1776508402944,33.38,76246.92,1.0,0.92097,0.00012,5.55776]
[1776508405965,33.38,76252.49,1.0,0.92162,0.00012,5.52307]
[1776508409992,33.37,76261.15,1.0,0.92265,0.00012,5.46868]
[1776508415027,33.37,76261.65,1.0,0.92279,0.00011,5.45899]
[1776508420062,33.37,76258.08,1.0,0.92239,0.00012,5.48043]
[1776508423084,33.37,76264.19,1.0,0.9231,0.00011,5.44293]
[1776508428118,33.37,76265.49,1.0,0.92325,0.00011,5.43491]
[1776508433156,33.37,76263.9,1.0,0.92307,0.00011,5.44454]
[1776508439195,33.37,76260.75,1.0,0.92271,0.00012,5.46339]
[1776508442221,33.37,76266.66,1.0,0.92339,0.00011,5.42721]
[1776508447256,33.37,76268.55,1.0,0.92361,0.00011,5.4157]
[1776508452295,33.37,76269.88,1.0,0.92376,0.00011,5.40765]
[1776508453299,33.37,76282.64,1.0,0.9252,0.00011,5.33054]
[1776508455313,33.37,76291.08,1.0,0.92613,0.00011,5.28018]
[1776508460349,33.37,76292.35,1.0,0.92626,0.00011,5.27356]
[1776508465384,33.38,76294.35,1.0,0.92645,0.00011,5.26279]
[1776508470421,33.38,76292.34,1.0,0.92621,0.00011,5.27601]
[1776508475454,33.38,76294.02,1.0,0.92645,0.00011,5.26078]
[1776508480489,33.39,76288.8,1.0,0.92585,0.00011,5.29334]
[1776508484517,33.39,76283.24,1.0,0.92521,0.00011,5.32758]
[1776508489552,33.39,76284.8,1.0,0.92538,0.00011,5.31895]
[1776508494588,33.39,76282.83,1.0,0.92514,0.00011,5.33168]
[1776508499624,33.4,76279.92,1.0,0.9248,0.00011,5.34992]
[1776508504660,33.4,76280.46,1.0,0.92485,0.00011,5.34727]
[1776508509699,33.4,76278.41,1.0,0.9246,0.00011,5.36033]
[1776508513723,33.4,76265.48,1.0,0.92313,0.00011,5.43905]
[1776508514731,33.4,76259.65,1.0,0.92246,0.00012,5.47455]
[1776508519766,33.4,76256.15,1.0,0.92206,0.00012,5.49557]
[1776508524800,33.4,76254.13,1.0,0.92184,0.00012,5.50739]
[1776508529835,33.4,76253.2,1.0,0.92174,0.00012,5.51248]
[1776508534869,33.39,76257.33,1.0,0.92231,0.00012,5.48024]
[1776508539904,33.39,76261.6,1.0,0.92281,0.00011,5.45382]
[1776508544944,33.39,76263.99,1.0,0.92309,0.00011,5.43906]
[1776508549977,33.39,76264.42,1.0,0.92314,0.00011,5.43625]
[1776508555011,33.39,76263.4,1.0,0.92303,0.00011,5.44223]
[1776508557026,33.39,76257.84,1.0,0.92239,0.00012,5.47601]
[1776508567096,33.39,76263.04,1.0,0.923,0.00011,5.44382]
[1776508573139,33.39,76261.72,1.0,0.92285,0.00011,5.45165]
[1776508578173,33.39,76266.67,1.0,0.92342,0.00011,5.42145]
[1776508583208,33.39,76266.81,1.0,0.92344,0.00011,5.4206]
[1776508588243,33.39,76266.3,1.0,0.92338,0.00011,5.42372]
[1776508594285,33.39,76266.17,1.0,0.92344,0.00011,5.41815]
[1776508599320,33.39,76272.34,1.0,0.92414,0.00011,5.3808]
[1776508602341,33.39,76279.39,1.0,0.92493,0.00011,5.33847]
[1776508603348,33.39,76291.11,1.0,0.92624,0.00011,5.26822]
[1776508608384,33.39,76288.98,1.0,0.926,0.00011,5.28089]
[1776508613418,33.39,76284.57,1.0,0.92553,0.00011,5.30619]
[1776508620467,33.38,76285.59,1.0,0.92568,0.00011,5.2984]
[1776508626509,33.38,76283.23,1.0,0.92544,0.00011,5.31116]
[1776508631550,33.37,76285.9,1.0,0.92576,0.00011,5.29387]
[1776508637587,33.37,76284.23,1.0,0.9256,0.00011,5.3026]
[1776508643632,33.37,76282.94,1.0,0.92548,0.00011,5.30904]
[1776508650086,33.36,76284.22,1.0,0.92565,0.00011,5.29987]
[1776508656722,33.36,76282.42,1.0,0.92555,0.00011,5.30319]
[1776508660157,33.35,76270.97,1.0,0.92427,0.00011,5.37156]
[1776508664778,33.35,76276.58,1.0,0.92491,0.00011,5.33747]
[1776508670227,33.35,76276.22,1.0,0.9249,0.00011,5.33798]
[1776508675857,33.34,76276.83,1.0,0.92499,0.00011,5.3329]
[1776508682908,33.34,76277.13,1.0,0.92504,0.00011,5.33047]
[1776508684920,33.34,76284.09,1.0,0.92582,0.00011,5.28855]
[1776508690369,33.34,76279.16,1.0,0.92526,0.00011,5.31845]
[1776508691971,33.34,76276.06,1.0,0.92491,0.00011,5.33717]
[1776508695999,33.34,76270.98,1.0,0.92434,0.00011,5.36778]
[1776508701035,33.34,76271.71,1.0,0.92443,0.00011,5.3631]
[1776508706070,33.34,76274.02,1.0,0.92469,0.00011,5.34894]
[1776508711106,33.34,76273.88,1.0,0.92476,0.00011,5.34336]
[1776508716141,33.34,76274.03,1.0,0.92478,0.00011,5.34243]
[1776508721182,33.34,76274.91,1.0,0.92487,0.00011,5.33714]
[1776508728225,33.34,76275.55,1.0,0.92496,0.00011,5.33258]
[1776508733260,33.34,76270.75,1.0,0.92442,0.00011,5.36162]
[1776508740310,33.33,76271.65,1.0,0.92455,0.00011,5.35448]
[1776508745344,33.33,76271.86,1.0,0.9246,0.00011,5.35187]
[1776508748365,33.33,76266.84,1.0,0.92404,0.00011,5.38174]
[1776508753400,33.33,76265.84,1.0,0.92393,0.00011,5.3874]
[1776508758437,33.32,76266.83,1.0,0.92406,0.00011,5.38035]
[1776508761456,33.32,76272.91,1.0,0.92478,0.00011,5.34215]
[1776508765484,33.31,76280.22,1.0,0.92564,0.00011,5.29602]
[1776508770520,33.31,76284.59,1.0,0.92617,0.00011,5.26763]
[1776508775554,33.3,76286.44,1.0,0.92649,0.00011,5.24821]
[1776508781596,33.29,76287.71,1.0,0.92667,0.00011,5.23832]
[1776508787638,33.29,76292.19,1.0,0.9272,0.00011,5.2094]
[1776508792673,33.28,76293.33,1.0,0.92736,0.00011,5.20096]
[1776508799721,33.28,76293.76,1.0,0.92745,0.00011,5.19621]
[1776508801736,33.28,76303.24,1.0,0.92849,0.00011,5.13924]
[1776508806770,33.27,76306.11,1.0,0.92882,0.00011,5.12125]
[1776508811807,33.27,76307.29,1.0,0.92897,0.00011,5.11346]
[1776508816841,33.27,76301.63,1.0,0.92837,0.00011,5.1462]
[1776508822925,33.26,76301.44,1.0,0.92837,0.00011,5.14607]
[1776508831351,33.26,76300.35,1.0,0.92836,0.00011,5.14436]
[1776508837019,33.25,76298.51,1.0,0.92818,0.00011,5.15421]
[1776508842053,33.25,76298.2,1.0,0.92817,0.00011,5.15497]
[1776508848095,33.25,76298.18,1.0,0.92819,0.00011,5.1538]
[1776508853131,33.24,76298.74,1.0,0.92827,0.00011,5.14924]
[1776508858165,33.24,76297.89,1.0,0.92819,0.00011,5.15331]
[1776508863200,33.24,76298.33,1.0,0.92826,0.00011,5.1497]
[1776508869241,33.23,76297.24,1.0,0.92816,0.00011,5.155]
[1776508879309,33.23,76297.3,1.0,0.92821,0.00011,5.15266]
[1776508884347,33.22,76297.02,1.0,0.92819,0.00011,5.15336]
[1776508885354,33.22,76289.67,1.0,0.92739,0.00011,5.197]
[1776508890393,33.22,76289.62,1.0,0.92741,0.00011,5.19599]
[1776508895425,33.22,76289.78,1.0,0.92753,0.00011,5.18747]
[1776508901843,33.21,76289.92,1.0,0.92757,0.00011,5.18513]
[1776508909523,33.21,76290.54,1.0,0.92767,0.00011,5.17946]
[1776508914558,33.2,76294.15,1.0,0.92809,0.00011,5.15674]
[1776508919593,33.2,76294.86,1.0,0.92819,0.00011,5.15148]
[1776508923622,33.2,76302.43,1.0,0.92903,0.00011,5.10578]
[1776508928656,33.19,76304.21,1.0,0.92923,0.00011,5.09464]
[1776508933691,33.19,76302.89,1.0,0.9291,0.00011,5.10186]
[1776508938734,33.19,76298.41,1.0,0.92862,0.00011,5.12768]
[1776508943769,33.19,76302.91,1.0,0.92913,0.00011,5.10018]
[1776508948804,33.19,76303.39,1.0,0.92919,0.00011,5.09668]
[1776508953844,33.18,76305.35,1.0,0.92949,0.00011,5.07823]
[1776508958876,33.18,76301.72,1.0,0.92911,0.00011,5.09917]
[1776508963909,33.18,76300.8,1.0,0.92902,0.00011,5.10398]
[1776508968945,33.18,76303.6,1.0,0.92933,0.00011,5.08678]
[1776508973979,33.18,76303.22,1.0,0.9293,0.00011,5.08848]
[1776508980032,33.18,76300.15,1.0,0.92898,0.00011,5.10599]
[1776508985082,33.17,76300.46,1.0,0.92903,0.00011,5.10351]
[1776508987098,33.17,76305.85,1.0,0.92962,0.00011,5.07132]
[1776508992479,33.17,76304.47,1.0,0.92948,0.00011,5.07902]
[1776508995154,33.17,76310.98,1.0,0.93018,0.00011,5.04035]
[1776508996161,33.17,76313.55,1.0,0.93046,0.00011,5.02517]
[1776509001196,33.17,76316.44,1.0,0.93077,0.00011,5.00813]
[1776509006231,33.17,76323.52,1.0,0.93152,0.00011,4.96671]
[1776509012620,33.17,76325.51,1.0,0.93179,0.00011,4.94937]
[1776509017308,33.17,76320.2,1.0,0.93123,0.00011,4.98073]
[1776509018317,33.17,76312.71,1.0,0.93043,0.00011,5.02473]
[1776509023349,33.17,76310.28,1.0,0.93017,0.00011,5.03872]
[1776509028385,33.17,76312.02,1.0,0.93037,0.00011,5.02812]
[1776509033428,33.17,76311.62,1.0,0.93033,0.00011,5.03006]
[1776509038464,33.17,76298.89,1.0,0.92897,0.00011,5.10481]
[1776509042831,33.16,76286.28,1.0,0.9276,0.00011,5.17908]
[1776509043497,33.16,76286.28,1.0,0.92761,0.00011,5.17876]
[1776509045510,33.16,76279.09,1.0,0.92682,0.00011,5.2212]
[1776509047524,33.16,76273.8,1.0,0.92624,0.00011,5.25276]
[1776509052910,33.16,76281.49,1.0,0.92712,0.00011,5.20493]
[1776509057594,33.15,76272.87,1.0,0.9262,0.00011,5.2549]
[1776509062980,33.14,76272.08,1.0,0.92615,0.00011,5.25745]
[1776509068672,33.14,76273.73,1.0,0.92638,0.00011,5.24491]
[1776509073714,33.13,76274.33,1.0,0.92656,0.00011,5.23294]
[1776509079758,33.12,76274.2,1.0,0.92659,0.00011,5.23136]
[1776509084792,33.12,76274.55,1.0,0.92667,0.00011,5.22733]
[1776509088819,33.11,76264.9,1.0,0.92561,0.00011,5.28403]
[1776509093858,33.11,76261.74,1.0,0.92529,0.00011,5.30132]
[1776509098890,33.1,76255.59,1.0,0.92461,0.00011,5.33753]
[1776509103927,33.1,76259.91,1.0,0.92513,0.00011,5.3099]
[1776509107953,33.09,76252.34,1.0,0.92429,0.00011,5.35459]
[1776509109967,33.09,76246.81,1.0,0.92366,0.00012,5.3881]
[1776509116016,33.09,76244.41,1.0,0.92343,0.00012,5.40046]
[1776509121045,33.08,76243.25,1.0,0.92332,0.00012,5.40596]
[1776509123059,33.08,76235.58,1.0,0.92244,0.00012,5.45243]
[1776509126081,33.07,76241.27,1.0,0.92313,0.00012,5.41631]
[1776509131115,33.07,76240.31,1.0,0.92313,0.00012,5.41414]
[1776509135144,33.07,76246.25,1.0,0.92384,0.00012,5.37647]
[1776509141184,33.04,76245.36,1.0,0.92389,0.00012,5.37331]
[1776509146219,33.04,76244.61,1.0,0.92383,0.00012,5.37664]
[1776509149247,33.03,76255.34,1.0,0.92508,0.00011,5.31003]
[1776509150260,33.03,76255.79,1.0,0.92514,0.00011,5.30687]
[1776509155293,32.97,76253.13,1.0,0.92522,0.00011,5.30233]
[1776509159320,32.95,76261.27,1.0,0.92626,0.00011,5.24666]
[1776509163683,32.95,76256.13,1.0,0.92571,0.00011,5.27625]
[1776509169391,32.94,76258.06,1.0,0.92594,0.00011,5.26362]
[1776509174425,32.94,76262.22,1.0,0.92642,0.00011,5.23775]
[1776509179460,32.94,76242.88,1.0,0.92422,0.00012,5.3555]
[1776509180467,32.94,76227.0,1.0,0.92239,0.00012,5.45278]
[1776509181477,32.94,76215.75,1.0,0.92106,0.00012,5.52221]
[1776509183824,32.93,76209.07,1.0,0.92028,0.00012,5.56336]
[1776509189530,32.93,76211.33,1.0,0.92055,0.00012,5.54896]
[1776509194567,32.93,76215.43,1.0,0.92113,0.00012,5.51679]
[1776509199600,32.93,76218.32,1.0,0.92147,0.00012,5.49887]
[1776509204635,32.93,76220.79,1.0,0.92176,0.00012,5.48359]
[1776509209670,32.93,76223.4,1.0,0.92206,0.00012,5.46768]
[1776509214038,32.94,76230.55,1.0,0.9229,0.00012,5.42359]
[1776509219740,32.94,76227.26,1.0,0.9225,0.00012,5.44461]
[1776509224775,32.94,76228.29,1.0,0.92261,0.00012,5.43882]
[1776509229812,32.94,76231.31,1.0,0.92295,0.00012,5.42077]
[1776509234846,32.94,76235.51,1.0,0.92343,0.00012,5.39561]
[1776509239881,32.95,76236.24,1.0,0.9235,0.00012,5.39186]
[1776509244915,32.95,76238.69,1.0,0.92377,0.00012,5.37744]
[1776509248943,32.95,76244.4,1.0,0.92442,0.00012,5.34291]
[1776509249950,32.95,76249.93,1.0,0.92506,0.00011,5.30873]
[1776509254985,32.94,76254.36,1.0,0.92567,0.00011,5.27387]
[1776509260022,32.94,76260.61,1.0,0.92639,0.00011,5.2353]
[1776509265057,32.94,76264.59,1.0,0.92685,0.00011,5.21044]
[1776509270091,32.94,76267.61,1.0,0.9272,0.00011,5.19134]
[1776509275126,32.94,76271.41,1.0,0.92764,0.00011,5.16778]
[1776509278147,32.93,76277.17,1.0,0.92828,0.00011,5.1329]
[1776509283182,32.93,76278.63,1.0,0.92845,0.00011,5.12403]
[1776509288216,32.93,76277.39,1.0,0.92831,0.00011,5.13143]
[1776509291237,32.93,76271.82,1.0,0.9277,0.00011,5.16476]
[1776509296273,32.93,76271.77,1.0,0.9277,0.00011,5.16469]
[1776509301307,32.93,76274.29,1.0,0.92798,0.00011,5.14924]
[1776509306343,32.93,76276.49,1.0,0.92823,0.00011,5.13579]
[1776509309368,32.93,76279.74,1.0,0.92859,0.00011,5.11625]
[1776509313395,32.93,76301.82,1.0,0.93107,0.00011,4.97835]
[1776509314741,32.93,76310.13,1.0,0.93195,0.00011,4.92989]
[1776509319435,32.94,76305.03,1.0,0.93139,0.00011,4.96112]
[1776509324810,32.94,76305.38,1.0,0.93139,0.00011,4.96071]
[1776509330512,32.94,76308.28,1.0,0.93168,0.00011,4.94478]
[1776509334880,32.95,76314.64,1.0,0.93235,0.00011,4.9076]
[1776509340583,32.95,76316.26,1.0,0.93252,0.00011,4.89852]
[1776509345617,32.95,76312.9,1.0,0.93215,0.00011,4.91883]
[1776509347637,32.95,76306.58,1.0,0.93148,0.00011,4.95604]
[1776509353675,32.95,76300.72,1.0,0.93085,0.00011,4.99061]
[1776509359716,32.95,76300.94,1.0,0.93088,0.00011,4.98911]
[1776509365096,32.95,76298.64,1.0,0.93063,0.00011,5.00255]
[1776509370793,32.95,76287.84,1.0,0.92947,0.00011,5.06641]
[1776509375168,32.94,76280.8,1.0,0.92878,0.00011,5.10163]
[1776509380863,32.94,76280.16,1.0,0.92873,0.00011,5.10431]
[1776509385899,32.94,76279.9,1.0,0.92872,0.00011,5.10491]
[1776509390935,32.93,76274.6,1.0,0.92816,0.00011,5.13561]
[1776509397984,32.93,76272.73,1.0,0.92798,0.00011,5.145]
[1776509403018,32.92,76272.61,1.0,0.92799,0.00011,5.1444]
[1776509408054,32.92,76274.12,1.0,0.92819,0.00011,5.13397]
[1776509413093,32.92,76275.31,1.0,0.92834,0.00011,5.1256]
[1776509415450,32.92,76267.41,1.0,0.92747,0.00011,5.17266]
[1776509420141,32.91,76264.7,1.0,0.92719,0.00011,5.18798]
[1776509421148,32.91,76258.42,1.0,0.92648,0.00011,5.22592]
[1776509426182,32.91,76259.61,1.0,0.92663,0.00011,5.21805]
[1776509431218,32.91,76260.46,1.0,0.92682,0.00011,5.20596]
[1776509436253,32.91,76260.81,1.0,0.92686,0.00011,5.20328]
[1776509442295,32.9,76261.95,1.0,0.927,0.00011,5.19575]
[1776509447330,32.9,76263.93,1.0,0.92723,0.00011,5.18333]
[1776509452373,32.9,76264.67,1.0,0.92733,0.00011,5.17845]
[1776509457400,32.9,76265.29,1.0,0.9274,0.00011,5.17437]
[1776509462434,32.9,76266.11,1.0,0.92749,0.00011,5.16966]
[1776509467470,32.91,76266.21,1.0,0.92746,0.00011,5.17139]
[1776509473511,32.92,76265.76,1.0,0.92736,0.00011,5.17689]
[1776509478547,32.92,76265.78,1.0,0.92732,0.00011,5.17906]
[1776509483938,32.93,76266.41,1.0,0.92734,0.00011,5.17797]
[1776509489624,32.94,76266.56,1.0,0.92731,0.00011,5.17933]
[1776509494658,32.95,76266.46,1.0,0.92734,0.00011,5.17585]
[1776509499694,32.95,76259.75,1.0,0.92654,0.00011,5.21869]
[1776509504732,32.96,76257.48,1.0,0.92624,0.00011,5.23469]
[1776509509765,32.96,76255.91,1.0,0.92603,0.00011,5.24602]
[1776509512787,32.97,76250.83,1.0,0.92544,0.00011,5.27781]
[1776509514148,32.97,76239.19,1.0,0.9241,0.00012,5.34928]
[1776509514799,32.97,76239.19,1.0,0.92409,0.00012,5.34961]
[1776509516816,32.97,76226.31,1.0,0.92258,0.00012,5.42948]
[1776509521851,32.97,76220.87,1.0,0.92192,0.00012,5.46399]
[1776509525884,32.97,76215.39,1.0,0.92126,0.00012,5.49858]
[1776509530918,32.98,76215.12,1.0,0.92122,0.00012,5.50078]
[1776509535956,32.98,76215.67,1.0,0.92128,0.00012,5.49793]
[1776509540991,32.98,76216.44,1.0,0.92136,0.00012,5.49375]
[1776509544370,32.98,76210.64,1.0,0.92066,0.00012,5.53022]
[1776509550055,32.98,76211.36,1.0,0.92074,0.00012,5.52618]
[1776509555094,32.98,76212.55,1.0,0.92095,0.00012,5.51276]
[1776509560124,32.99,76212.4,1.0,0.92092,0.00012,5.51421]
[1776509563145,32.99,76217.65,1.0,0.92154,0.00012,5.48194]
[1776509568179,32.99,76217.15,1.0,0.92147,0.00012,5.48581]
[1776509573216,32.99,76215.29,1.0,0.92123,0.00012,5.49808]
[1776509578250,32.99,76218.56,1.0,0.92161,0.00012,5.4785]
[1776509583287,33.0,76219.55,1.0,0.92171,0.00012,5.47319]
[1776509588320,33.0,76223.26,1.0,0.92213,0.00012,5.45126]
[1776509593358,33.0,76223.59,1.0,0.92215,0.00012,5.45029]
[1776509596378,33.0,76218.22,1.0,0.9215,0.00012,5.48414]
[1776509597386,33.0,76210.79,1.0,0.92061,0.00012,5.53048]
[1776509598393,33.0,76205.5,1.0,0.91998,0.00012,5.56356]
[1776509603428,33.0,76205.98,1.0,0.92003,0.00012,5.56068]
[1776509608462,33.0,76203.37,1.0,0.91972,0.00012,5.57704]
[1776509613498,33.0,76202.62,1.0,0.91971,0.00012,5.57519]
[1776509618533,33.0,76201.76,1.0,0.91961,0.00012,5.58048]
[1776509623569,33.0,76200.05,1.0,0.91941,0.00012,5.59098]
[1776509628604,33.0,76202.86,1.0,0.91975,0.00012,5.57318]
[1776509633639,33.0,76204.79,1.0,0.91998,0.00012,5.56101]
[1776509640688,33.0,76204.35,1.0,0.91993,0.00012,5.56371]
[1776509642706,33.0,76216.87,1.0,0.92143,0.00012,5.48562]
[1776509643716,33.0,76220.71,1.0,0.92188,0.00012,5.4619]
[1776509645081,33.0,76222.87,1.0,0.92213,0.00012,5.44885]
[1776509651771,33.01,76223.31,1.0,0.92216,0.00012,5.44729]
[1776509656807,33.01,76219.84,1.0,0.92173,0.00012,5.46981]
[1776509661842,33.01,76217.09,1.0,0.92139,0.00012,5.4878]
[1776509666876,33.02,76213.41,1.0,0.92094,0.00012,5.51144]
[1776509671912,33.02,76211.93,1.0,0.92083,0.00012,5.51497]
[1776509673926,33.02,76203.65,1.0,0.91983,0.00012,5.56679]
[1776509675292,33.02,76195.36,1.0,0.91882,0.00012,5.61882]
[1776509681982,33.02,76193.15,1.0,0.91856,0.00012,5.63236]
[1776509687019,33.02,76194.23,1.0,0.9187,0.00012,5.62521]
[1776509692054,33.02,76195.57,1.0,0.91887,0.00012,5.6164]
[1776509694069,33.02,76188.52,1.0,0.918,0.00012,5.66102]
[1776509699103,33.02,76190.87,1.0,0.91829,0.00012,5.6465]
[1776509704142,33.02,76195.43,1.0,0.91882,0.00012,5.61888]
[1776509709183,33.02,76198.05,1.0,0.91912,0.00012,5.60371]
[1776509714218,33.03,76198.87,1.0,0.9192,0.00012,5.59952]
[1776509715578,33.03,76205.91,1.0,0.92005,0.00012,5.5554]
[1776509717239,33.03,76207.29,1.0,0.92021,0.00012,5.54683]
[1776509725648,33.03,76207.21,1.0,0.9202,0.00012,5.54762]
[1776509729322,33.03,76213.27,1.0,0.92092,0.00012,5.51007]
[1776509735719,33.03,76213.29,1.0,0.92099,0.00012,5.50411]
[1776509741410,33.03,76211.07,1.0,0.92072,0.00012,5.51855]
[1776509746441,33.03,76206.3,1.0,0.92014,0.00012,5.54858]
[1776509751479,33.03,76208.77,1.0,0.92043,0.00012,5.53341]
[1776509757521,33.04,76209.29,1.0,0.92048,0.00012,5.53063]
[1776509763564,33.04,76206.66,1.0,0.92016,0.00012,5.54735]
[1776509774641,33.04,76207.02,1.0,0.92015,0.00012,5.54776]
[1776509779676,33.05,76208.46,1.0,0.9203,0.00012,5.54029]
[1776509784713,33.05,76210.16,1.0,0.9205,0.00012,5.52999]
[1776509790754,33.05,76210.07,1.0,0.92048,0.00012,5.53093]
[1776509796139,33.05,76208.74,1.0,0.92039,0.00012,5.53308]
[1776509801831,33.05,76207.82,1.0,0.92028,0.00012,5.53908]
[1776509807873,33.05,76206.86,1.0,0.92016,0.00012,5.54532]
[1776509812910,33.05,76207.66,1.0,0.92025,0.00012,5.54062]
[1776509817942,33.06,76207.23,1.0,0.92019,0.00012,5.5437]
[1776509824995,33.06,76207.87,1.0,0.92025,0.00012,5.54041]
[1776509830039,33.06,76209.09,1.0,0.92039,0.00012,5.5334]
[1776509835074,33.06,76209.67,1.0,0.92044,0.00012,5.53052]
[1776509840109,33.06,76209.46,1.0,0.9204,0.00012,5.53259]
[1776509845144,33.07,76205.86,1.0,0.91996,0.00012,5.55574]
[1776509850179,33.07,76205.36,1.0,0.91989,0.00012,5.55927]
[1776509855213,33.07,76206.5,1.0,0.9201,0.00012,5.54607]
[1776509860250,33.07,76205.78,1.0,0.92001,0.00012,5.55091]
[1776509865284,33.07,76202.62,1.0,0.91963,0.00012,5.57082]
[1776509870319,33.07,76203.36,1.0,0.91971,0.00012,5.5663]
[1776509876700,33.07,76203.24,1.0,0.9197,0.00012,5.56714]
[1776509882403,33.07,76200.07,1.0,0.91931,0.00012,5.5869]
[1776509888448,33.07,76200.42,1.0,0.91936,0.00012,5.58454]
[1776509896841,33.07,76202.24,1.0,0.9196,0.00012,5.57208]
[1776509904560,33.06,76203.46,1.0,0.91979,0.00012,5.56207]
[1776509909595,33.06,76205.64,1.0,0.92008,0.00012,5.54694]
[1776509914630,33.05,76205.12,1.0,0.92015,0.00012,5.54134]
[1776509919665,33.04,76203.05,1.0,0.91994,0.00012,5.5524]
[1776509924700,33.03,76203.05,1.0,0.91999,0.00012,5.54971]
[1776509929735,33.02,76200.96,1.0,0.91983,0.00012,5.55774]
[1776509936784,32.99,76198.7,1.0,0.91971,0.00012,5.5639]
[1776509941822,32.99,76197.82,1.0,0.91961,0.00012,5.56886]
[1776509944843,32.99,76191.0,1.0,0.91879,0.00012,5.6113]
[1776509949879,32.99,76185.98,1.0,0.9182,0.00012,5.64189]
[1776509954913,32.99,76183.23,1.0,0.91787,0.00012,5.65851]
[1776509955921,32.99,76177.73,1.0,0.91719,0.00012,5.69343]
[1776509962969,32.99,76173.86,1.0,0.91666,0.00012,5.72036]
[1776509965990,32.99,76180.29,1.0,0.91748,0.00012,5.67874]
[1776509969011,32.99,76188.18,1.0,0.91846,0.00012,5.62831]
[1776509974047,32.99,76185.43,1.0,0.91822,0.00012,5.63837]
[1776509979081,32.98,76182.94,1.0,0.91793,0.00012,5.65347]
[1776509981097,32.98,76190.46,1.0,0.91886,0.00012,5.60556]
[1776509982103,32.98,76194.89,1.0,0.9194,0.00012,5.57764]
[1776509989151,32.98,76190.71,1.0,0.9189,0.00012,5.6032]
[1776509994186,32.98,76188.95,1.0,0.9187,0.00012,5.61368]
[1776509998214,32.98,76197.27,1.0,0.91971,0.00012,5.56136]
[1776510000228,32.98,76201.12,1.0,0.92018,0.00012,5.53746]
[1776510005266,32.98,76196.5,1.0,0.9196,0.00012,5.56713]
[1776510010299,32.98,76193.18,1.0,0.91918,0.00012,5.58873]
[1776510011308,32.99,76187.54,1.0,0.91849,0.00012,5.6245]
[1776510015334,32.99,76181.39,1.0,0.91773,0.00012,5.66363]
[1776510016341,32.99,76175.54,1.0,0.917,0.00012,5.70079]
[1776510019368,32.99,76169.11,1.0,0.9162,0.00013,5.74164]
[1776510025404,32.99,76165.86,1.0,0.9158,0.00013,5.76195]
[1776510032453,32.98,76164.42,1.0,0.91571,0.00013,5.76406]
[1776510037488,32.98,76163.79,1.0,0.91564,0.00013,5.76777]
[1776510042524,32.98,76147.17,1.0,0.91354,0.00013,5.87373]
[1776510043877,32.98,76140.73,1.0,0.91272,0.00013,5.91498]
[1776510045549,32.98,76134.91,1.0,0.91197,0.00013,5.95201]
[1776510053946,32.97,76133.28,1.0,0.91181,0.00013,5.95999]
[1776510060655,32.96,76135.51,1.0,0.91214,0.00013,5.94357]
[1776510065689,32.96,76135.79,1.0,0.91221,0.00013,5.94034]
[1776510071731,32.95,76136.86,1.0,0.91238,0.00013,5.9317]
[1776510077773,32.95,76137.92,1.0,0.91255,0.00013,5.92314]
[1776510082807,32.95,76136.87,1.0,0.91244,0.00013,5.92885]
[1776510087843,32.94,76135.49,1.0,0.91229,0.00013,5.93619]
[1776510091871,32.94,76130.24,1.0,0.91171,0.00013,5.96246]
[1776510096906,32.93,76126.42,1.0,0.91124,0.00013,5.98571]
[1776510099929,32.93,76108.72,1.0,0.90892,0.00013,6.10054]
[1776510100935,32.93,76095.36,1.0,0.90712,0.00014,6.18821]
[1776510105970,32.93,76097.34,1.0,0.90741,0.00014,6.17397]
[1776510109997,32.92,76104.85,1.0,0.90844,0.00013,6.12398]
[1776510113018,32.92,76110.16,1.0,0.90916,0.00013,6.08876]
[1776510116045,32.92,76118.15,1.0,0.91023,0.00013,6.03592]
[1776510119062,32.92,76127.25,1.0,0.91144,0.00013,5.97588]
[1776510122083,32.92,76132.64,1.0,0.91216,0.00013,5.93983]
[1776510124094,32.91,76139.95,1.0,0.91312,0.00013,5.89195]
[1776510128128,32.91,76152.43,1.0,0.91474,0.00013,5.81076]
[1776510129132,32.91,76157.87,1.0,0.91544,0.00013,5.77505]
[1776510132152,32.91,76136.61,1.0,0.91273,0.00013,5.91132]
[1776510133159,32.91,76120.9,1.0,0.91069,0.00013,6.01282]
[1776510135177,32.9,76116.42,1.0,0.91013,0.00013,6.04087]
[1776510137191,32.9,76110.45,1.0,0.90935,0.00013,6.07896]
[1776510142226,32.9,76108.47,1.0,0.90911,0.00013,6.09099]
[1776510146254,32.89,76102.53,1.0,0.90838,0.00013,6.1268]
[1776510151289,32.85,76103.3,1.0,0.90883,0.00013,6.10204]
[1776510154661,32.81,76099.86,1.0,0.90858,0.00013,6.11406]
[1776510160353,32.78,76097.26,1.0,0.90847,0.00013,6.11925]
[1776510165390,32.74,76097.62,1.0,0.90877,0.00013,6.10465]
[1776510170424,32.74,76092.38,1.0,0.90809,0.00014,6.13796]
[1776510172438,32.73,76086.24,1.0,0.90726,0.00014,6.17803]
[1776510173445,32.73,76085.02,1.0,0.90711,0.00014,6.1854]
[1776510180493,32.72,76088.08,1.0,0.90758,0.00014,6.16263]
[1776510185527,32.72,76091.21,1.0,0.90804,0.00014,6.1403]
[1776510190563,32.72,76090.88,1.0,0.90802,0.00014,6.14124]
[1776510193584,32.71,76086.03,1.0,0.90737,0.00014,6.1728]
[1776510198619,32.71,76086.26,1.0,0.90741,0.00014,6.17069]
[1776510203655,32.71,76084.72,1.0,0.90722,0.00014,6.18029]
[1776510208690,32.71,76085.46,1.0,0.90733,0.00014,6.17473]
[1776510213728,32.71,76085.79,1.0,0.90747,0.00014,6.16522]
[1776510217754,32.7,76093.65,1.0,0.90856,0.00014,6.11231]
[1776510219767,32.7,76102.12,1.0,0.9097,0.00013,6.056]
[1776510223796,32.7,76098.5,1.0,0.90924,0.00013,6.07894]
[1776510225809,32.7,76103.97,1.0,0.90998,0.00013,6.0425]
[1776510230844,32.7,76091.77,1.0,0.90836,0.00014,6.1219]
[1776510234872,32.69,76099.55,1.0,0.90943,0.00013,6.06939]
[1776510239909,32.69,76099.1,1.0,0.90939,0.00013,6.07138]
[1776510242274,32.69,76088.69,1.0,0.90799,0.00014,6.13977]
[1776510242931,32.69,76088.65,1.0,0.90799,0.00014,6.14001]
[1776510247964,32.69,76092.66,1.0,0.90854,0.00014,6.11289]
[1776510252347,32.68,76101.91,1.0,0.90981,0.00013,6.05084]
[1776510254005,32.68,76108.12,1.0,0.91067,0.00013,6.00825]
[1776510256020,32.68,76113.26,1.0,0.91135,0.00013,5.97444]
[1776510261055,32.68,76116.13,1.0,0.91173,0.00013,5.95558]
[1776510264076,32.68,76121.58,1.0,0.91245,0.00013,5.92001]
[1776510266090,32.68,76127.67,1.0,0.91324,0.00013,5.88051]
[1776510268105,32.68,76133.87,1.0,0.91405,0.00013,5.83971]
[1776510273139,32.67,76137.0,1.0,0.91456,0.00013,5.8117]
[1776510278174,32.67,76135.53,1.0,0.91439,0.00013,5.82004]
[1776510282203,32.67,76131.09,1.0,0.91384,0.00013,5.84767]
[1776510289251,32.67,76134.31,1.0,0.91425,0.00013,5.82733]
[1776510294287,32.67,76136.84,1.0,0.91457,0.00013,5.8113]
[1776510296300,32.67,76142.27,1.0,0.91526,0.00013,5.77645]
[1776510301334,32.67,76142.1,1.0,0.91526,0.00013,5.77657]
[1776510306371,32.66,76141.45,1.0,0.9152,0.00013,5.77924]
[1776510311407,32.66,76144.07,1.0,0.91554,0.00013,5.76207]
[1776510316442,32.66,76147.87,1.0,0.91604,0.00013,5.73669]
[1776510321477,32.65,76145.54,1.0,0.91577,0.00013,5.75044]
[1776510326512,32.65,76145.32,1.0,0.91577,0.00013,5.75045]
[1776510331548,32.65,76148.91,1.0,0.91634,0.00013,5.71936]
[1776510332911,32.64,76143.1,1.0,0.91561,0.00013,5.75622]
[1776510338597,32.64,76143.91,1.0,0.91574,0.00013,5.7498]
[1776510343632,32.64,76143.88,1.0,0.91573,0.00013,5.75036]
[1776510348667,32.64,76144.04,1.0,0.91574,0.00013,5.74991]
[1776510353702,32.64,76142.03,1.0,0.91547,0.00013,5.76336]
[1776510358738,32.65,76142.47,1.0,0.91552,0.00013,5.76099]
[1776510363120,32.65,76135.22,1.0,0.91458,0.00013,5.80815]
[1776510368810,32.65,76130.61,1.0,0.91398,0.00013,5.83855]
[1776510373843,32.65,76126.66,1.0,0.91345,0.00013,5.86521]
[1776510375857,32.65,76119.42,1.0,0.9125,0.00013,5.91259]
[1776510377870,32.65,76111.18,1.0,0.91141,0.00013,5.96657]
[1776510381899,32.65,76102.74,1.0,0.91029,0.00013,6.02208]
[1776510384920,32.65,76097.09,1.0,0.90957,0.00013,6.05728]
[1776510389964,32.64,76082.75,1.0,0.9077,0.00014,6.14872]
[1776510390971,32.63,76069.64,1.0,0.90591,0.00014,6.23579]
[1776510393348,32.63,76075.5,1.0,0.90681,0.00014,6.18966]
[1776510400034,32.63,76078.12,1.0,0.90721,0.00014,6.17035]
[1776510405069,32.61,76087.25,1.0,0.90858,0.00014,6.10337]
[1776510410113,32.56,76090.77,1.0,0.9094,0.00013,6.06291]
[1776510413490,32.55,76084.67,1.0,0.90865,0.00014,6.09972]
[1776510415140,32.52,76082.5,1.0,0.9085,0.00014,6.10703]
[1776510420176,32.53,76081.05,1.0,0.90823,0.00014,6.12028]
[1776510425210,32.55,76083.71,1.0,0.9085,0.00014,6.10705]
[1776510430248,32.55,76085.2,1.0,0.90868,0.00014,6.09832]
[1776510435289,32.54,76079.41,1.0,0.90799,0.00014,6.13192]
[1776510437294,32.52,76065.63,1.0,0.90619,0.00014,6.21918]
[1776510438320,32.52,76056.25,1.0,0.9049,0.00014,6.28156]
[1776510440316,32.52,76044.75,1.0,0.9033,0.00014,6.35777]
[1776510441323,32.52,76049.61,1.0,0.904,0.00014,6.32468]
[1776510444346,32.51,76043.87,1.0,0.9032,0.00014,6.36263]
[1776510448373,32.51,76029.54,1.0,0.90118,0.00014,6.45862]
[1776510452407,32.44,76022.01,1.0,0.90065,0.00015,6.48051]
[1776510454419,32.43,76016.26,1.0,0.89985,0.00015,6.51803]
[1776510457443,32.43,76010.08,1.0,0.89901,0.00015,6.55763]
[1776510462477,32.41,76005.25,1.0,0.8984,0.00015,6.58591]
[1776510467512,32.39,76003.7,1.0,0.89828,0.00015,6.59161]
[1776510472547,32.38,76003.73,1.0,0.89839,0.00015,6.5865]
[1776510478592,32.36,76001.9,1.0,0.89824,0.00015,6.59322]
[1776510483625,32.35,75995.05,1.0,0.89733,0.00015,6.63555]
[1776510485639,32.34,75992.64,1.0,0.89701,0.00015,6.65016]
[1776510488662,32.3,75987.52,1.0,0.89652,0.00015,6.67296]
[1776510489679,32.27,75980.16,1.0,0.89563,0.00015,6.7137]
[1776510490677,32.27,75956.77,1.0,0.89206,0.00016,6.87665]
[1776510491698,32.24,75952.69,1.0,0.89162,0.00016,6.8966]
[1776510493699,32.19,75963.56,1.0,0.89366,0.00015,6.80351]
[1776510494714,32.17,75959.81,1.0,0.89324,0.00015,6.82259]
[1776510495719,32.14,75953.44,1.0,0.89242,0.00016,6.85995]
[1776510496727,32.12,75952.02,1.0,0.89237,0.00016,6.86208]
[1776510497729,32.09,75958.45,1.0,0.89354,0.00015,6.80893]
[1776510498744,32.09,75951.68,1.0,0.8925,0.00016,6.85593]
[1776510499745,32.07,75950.14,1.0,0.89243,0.00016,6.85914]
[1776510504780,31.96,75952.54,1.0,0.89359,0.00015,6.80607]
[1776510509817,31.95,75956.88,1.0,0.89433,0.00015,6.77219]
[1776510514231,31.94,75940.22,1.0,0.89189,0.00016,6.88022]
[1776510515859,31.92,75939.99,1.0,0.89201,0.00016,6.87449]
[1776510517873,31.89,75946.22,1.0,0.89316,0.00016,6.82237]
[1776510520894,31.89,75949.44,1.0,0.8937,0.00016,6.79764]
[1776510525929,31.88,75951.19,1.0,0.89404,0.00015,6.78223]
[1776510529956,31.87,75959.28,1.0,0.89534,0.00015,6.72276]
[1776510530964,31.87,75968.13,1.0,0.89671,0.00015,6.65946]
[1776510531971,31.86,75965.88,1.0,0.89639,0.00015,6.67445]
[1776510534374,31.86,75965.27,1.0,0.89635,0.00015,6.67608]
[1776510538013,31.85,75968.26,1.0,0.89686,0.00015,6.65248]
[1776510541035,31.84,75974.75,1.0,0.89789,0.00015,6.60449]
[1776510542041,31.84,75983.47,1.0,0.89922,0.00015,6.5427]
[1776510543049,31.84,75988.67,1.0,0.90001,0.00015,6.50575]
[1776510544445,31.83,76000.94,1.0,0.90184,0.00015,6.4193]
[1776510550098,31.83,76001.09,1.0,0.90191,0.00015,6.41604]
[1776510554515,31.82,75990.1,1.0,0.90034,0.00015,6.49025]
[1776510559162,31.81,75995.61,1.0,0.9012,0.00015,6.4497]
[1776510561177,31.81,76004.07,1.0,0.90246,0.00015,6.38999]
[1776510566211,31.8,76005.67,1.0,0.90274,0.00015,6.37665]
[1776510572262,31.8,76008.69,1.0,0.90332,0.00015,6.34659]
[1776510576283,31.79,76003.57,1.0,0.9026,0.00015,6.38044]
[1776510578298,31.79,75998.46,1.0,0.90187,0.00015,6.41498]
[1776510583331,31.78,75997.03,1.0,0.90172,0.00015,6.42233]
[1776510588364,31.77,75996.48,1.0,0.90169,0.00015,6.42348]
[1776510593401,31.77,75995.22,1.0,0.90156,0.00015,6.42954]
[1776510598435,31.76,76000.24,1.0,0.90236,0.00015,6.3919]
[1776510603470,31.75,76000.91,1.0,0.90252,0.00015,6.38429]
[1776510607499,31.74,76009.8,1.0,0.90386,0.00014,6.32027]
[1776510608505,31.74,76015.74,1.0,0.90473,0.00014,6.27871]
[1776510609515,31.74,76016.44,1.0,0.90484,0.00014,6.27343]
[1776510611530,31.74,76024.46,1.0,0.90601,0.00014,6.21731]
[1776510612534,31.73,76031.8,1.0,0.90706,0.00014,6.16658]
[1776510613545,31.73,76035.37,1.0,0.90756,0.00014,6.14195]
[1776510614552,31.73,76040.12,1.0,0.90824,0.00014,6.10926]
[1776510619587,31.73,76047.64,1.0,0.90929,0.00014,6.05763]
[1776510620594,31.73,76061.75,1.0,0.91124,0.00014,5.96195]
[1776510622613,31.73,76066.97,1.0,0.91194,0.00014,5.92695]
[1776510623616,31.73,76072.84,1.0,0.91273,0.00013,5.88764]
[1776510628650,31.74,76066.64,1.0,0.91188,0.00014,5.93021]
[1776510635701,31.74,76064.98,1.0,0.91172,0.00014,5.93551]
[1776510640736,31.74,76062.27,1.0,0.91134,0.00014,5.95428]
[1776510645771,31.74,76062.0,1.0,0.91129,0.00014,5.95667]
[1776510650814,31.74,76063.71,1.0,0.91152,0.00014,5.94574]
[1776510655850,31.74,76067.18,1.0,0.91197,0.00014,5.92305]
[1776510659879,31.75,76072.45,1.0,0.91267,0.00013,5.88824]
[1776510665285,31.75,76074.41,1.0,0.91292,0.00013,5.87609]
[1776510670959,31.75,76063.47,1.0,0.91141,0.00014,5.95087]
[1776510671965,31.75,76047.77,1.0,0.90925,0.00014,6.05725]
[1776510672972,31.75,76046.16,1.0,0.90903,0.00014,6.06814]
[1776510678008,31.75,76045.13,1.0,0.90889,0.00014,6.07472]
[1776510683044,31.75,76046.76,1.0,0.90913,0.00014,6.06311]
[1776510685426,31.75,76054.19,1.0,0.91016,0.00014,6.01256]
[1776510687073,31.75,76055.1,1.0,0.91029,0.00014,6.00637]
[1776510691148,31.75,76061.64,1.0,0.91127,0.00014,5.95563]
[1776510693118,31.75,76047.5,1.0,0.90932,0.00014,6.0516]
[1776510694125,31.75,76047.44,1.0,0.90931,0.00014,6.05199]
[1776510695496,31.75,76055.8,1.0,0.91046,0.00014,5.99529]
[1776510696139,31.75,76055.8,1.0,0.91046,0.00014,5.99534]
[1776510699160,31.75,76060.84,1.0,0.91115,0.00014,5.96155]
[1776510704195,31.75,76063.01,1.0,0.91143,0.00014,5.94743]
[1776510709235,31.76,76067.23,1.0,0.91199,0.00014,5.9197]
[1776510710237,31.76,76061.4,1.0,0.9112,0.00014,5.95913]
[1776510711245,31.76,76058.06,1.0,0.91074,0.00014,5.98177]
[1776510712253,31.76,76052.78,1.0,0.91001,0.00014,6.01756]
[1776510713259,31.76,76039.76,1.0,0.9082,0.00014,6.10609]
[1776510714266,31.76,76030.58,1.0,0.90691,0.00014,6.16881]
[1776510715641,31.76,76031.51,1.0,0.90704,0.00014,6.1622]
[1776510720308,31.75,76036.88,1.0,0.90781,0.00014,6.12511]
[1776510725709,31.75,76035.36,1.0,0.9076,0.00014,6.13509]
[1776510731393,31.75,76040.85,1.0,0.90839,0.00014,6.09693]
[1776510736430,31.75,76039.26,1.0,0.90818,0.00014,6.10726]
[1776510741464,31.75,76037.9,1.0,0.908,0.00014,6.11591]
[1776510746500,31.75,76035.43,1.0,0.90766,0.00014,6.13207]
[1776510752898,31.74,76034.88,1.0,0.9077,0.00014,6.1279]
[1776510758586,31.74,76034.32,1.0,0.90764,0.00014,6.13089]
[1776510762968,31.74,76027.23,1.0,0.90665,0.00014,6.17857]
[1776510765638,31.74,76022.44,1.0,0.90598,0.00014,6.21112]
[1776510771679,31.73,76019.24,1.0,0.90555,0.00014,6.2318]
[1776510776720,31.73,76014.96,1.0,0.90496,0.00014,6.25992]
[1776510778729,31.73,76008.52,1.0,0.90404,0.00014,6.30378]
[1776510779736,31.72,76001.06,1.0,0.90297,0.00015,6.35507]
[1776510784771,31.72,75999.28,1.0,0.90275,0.00015,6.36534]
[1776510788800,31.71,75994.2,1.0,0.90204,0.00015,6.39881]
[1776510793835,31.71,75996.85,1.0,0.90248,0.00015,6.37804]
[1776510799877,31.7,75995.77,1.0,0.90238,0.00015,6.38271]
[1776510804915,31.69,75989.93,1.0,0.90158,0.00015,6.4208]
[1776510806926,31.69,75979.95,1.0,0.90011,0.00015,6.48955]
[1776510807936,31.68,75973.34,1.0,0.89914,0.00015,6.53534]
[1776510808941,31.68,75972.91,1.0,0.89908,0.00015,6.53776]
[1776510811963,31.68,75967.5,1.0,0.89839,0.00015,6.56715]
[1776510812970,31.68,75959.82,1.0,0.89724,0.00015,6.6207]
[1776510813976,31.67,75954.53,1.0,0.89644,0.00015,6.65742]
[1776510818007,31.67,75948.5,1.0,0.89555,0.00015,6.69861]
[1776510823041,31.66,75944.35,1.0,0.89495,0.00016,6.72595]
[1776510827068,31.66,75949.78,1.0,0.89583,0.00015,6.68558]
[1776510830092,31.65,75954.94,1.0,0.89665,0.00015,6.6478]
[1776510831097,31.65,75961.37,1.0,0.89764,0.00015,6.60196]
[1776510832104,31.65,75961.72,1.0,0.8977,0.00015,6.59921]
[1776510837144,31.65,75963.35,1.0,0.89798,0.00015,6.58643]
[1776510838145,31.64,75975.9,1.0,0.89989,0.00015,6.49726]
[1776510839153,31.64,75982.78,1.0,0.90093,0.00015,6.44843]
[1776510840161,31.64,75980.45,1.0,0.90059,0.00015,6.46425]
[1776510843545,31.64,75986.22,1.0,0.90149,0.00015,6.42208]
[1776510846203,31.63,75995.74,1.0,0.90293,0.00015,6.35389]
[1776510848216,31.63,76001.7,1.0,0.90382,0.00015,6.31146]
[1776510853616,31.62,76004.6,1.0,0.90429,0.00015,6.28903]
[1776510856272,31.62,76009.65,1.0,0.90505,0.00014,6.25269]
[1776510859296,31.61,76015.88,1.0,0.90597,0.00014,6.20847]
[1776510864327,31.61,76017.69,1.0,0.90626,0.00014,6.19425]
[1776510869363,31.6,76015.78,1.0,0.90602,0.00014,6.2058]
[1776510873758,31.6,76007.04,1.0,0.90489,0.00014,6.25789]
[1776510875412,31.6,76002.53,1.0,0.90424,0.00015,6.28889]
[1776510877419,31.6,75994.93,1.0,0.90314,0.00015,6.34107]
[1776510882455,31.59,75995.02,1.0,0.9032,0.00015,6.33842]
[1776510887490,31.58,75991.82,1.0,0.90277,0.00015,6.35881]
[1776510891518,31.58,75988.24,1.0,0.90227,0.00015,6.38211]
[1776510895547,31.57,75978.18,1.0,0.90082,0.00015,6.45079]
[1776510897560,31.57,75975.04,1.0,0.90037,0.00015,6.47177]
[1776510902597,31.56,75972.73,1.0,0.90008,0.00015,6.48525]
[1776510903970,31.56,75965.01,1.0,0.89894,0.00015,6.53851]
[1776510907631,31.55,75956.9,1.0,0.89775,0.00015,6.59397]
[1776510912666,31.54,75957.11,1.0,0.89785,0.00015,6.58901]
[1776510916695,31.53,75962.29,1.0,0.8987,0.00015,6.54985]
[1776510919716,31.53,75961.91,1.0,0.89867,0.00015,6.55089]
[1776510920723,31.53,75956.69,1.0,0.89789,0.00015,6.5873]
[1776510922737,31.52,75951.27,1.0,0.89708,0.00015,6.62453]
[1776510924111,31.52,75957.46,1.0,0.89806,0.00015,6.57935]
[1776510934181,31.5,75960.22,1.0,0.89869,0.00015,6.54734]
[1776510935853,31.5,75966.59,1.0,0.89967,0.00015,6.5017]
[1776510936839,31.5,75970.71,1.0,0.90031,0.00015,6.47161]
[1776510937848,31.5,75977.84,1.0,0.90139,0.00015,6.42101]
[1776510939861,31.5,75987.32,1.0,0.90281,0.00015,6.35381]
[1776510944894,31.49,75992.81,1.0,0.90365,0.00015,6.31387]
[1776510947916,31.49,75999.84,1.0,0.90469,0.00015,6.26405]
[1776510948923,31.49,76011.44,1.0,0.90637,0.00014,6.1834]
[1776510950937,31.49,76018.79,1.0,0.90743,0.00014,6.13245]
[1776510953957,31.49,76025.41,1.0,0.90838,0.00014,6.08648]
[1776510955977,31.49,76030.4,1.0,0.90908,0.00014,6.05212]
[1776510956984,31.49,76020.38,1.0,0.90767,0.00014,6.12088]
[1776510962019,31.48,76015.38,1.0,0.90697,0.00014,6.15477]
[1776510964033,31.48,76003.44,1.0,0.90526,0.00014,6.23708]
[1776510967054,31.48,75996.6,1.0,0.90428,0.00015,6.28379]
[1776510969068,31.48,75990.8,1.0,0.90345,0.00015,6.32359]
[1776510972089,31.48,75996.71,1.0,0.90433,0.00015,6.28139]
[1776510977123,31.47,75997.04,1.0,0.90441,0.00015,6.27774]
[1776510981152,31.47,76003.06,1.0,0.9053,0.00014,6.23496]
[1776510986190,31.47,76003.46,1.0,0.90537,0.00014,6.23141]
[1776510987194,31.47,75995.42,1.0,0.90421,0.00015,6.28715]
[1776510993236,31.46,75991.26,1.0,0.90372,0.00015,6.30793]
[1776510998272,31.46,75987.65,1.0,0.90321,0.00015,6.33192]
[1776511000286,31.46,75992.69,1.0,0.90396,0.00015,6.2962]
[1776511005321,31.45,75986.25,1.0,0.90304,0.00015,6.34017]
[1776511007334,31.45,75983.87,1.0,0.9027,0.00015,6.35645]
[1776511012374,31.45,75982.22,1.0,0.90248,0.00015,6.36688]
[1776511017405,31.44,75977.26,1.0,0.90176,0.00015,6.40047]
[1776511020794,31.44,75971.58,1.0,0.90093,0.00015,6.43958]
[1776511026475,31.44,75980.37,1.0,0.90229,0.00015,6.37579]
[1776511030864,31.43,75981.14,1.0,0.90243,0.00015,6.369]
[1776511034547,31.43,75967.72,1.0,0.90045,0.00015,6.46223]
[1776511035552,31.43,75944.46,1.0,0.8969,0.00015,6.62719]
[1776511036562,31.43,75945.97,1.0,0.89714,0.00015,6.61615]
[1776511037566,31.43,75952.7,1.0,0.89818,0.00015,6.568]
[1776511038574,31.43,75957.08,1.0,0.89885,0.00015,6.5371]
[1776511039583,31.43,75962.3,1.0,0.89964,0.00015,6.49996]
[1776511040934,31.43,75968.44,1.0,0.90057,0.00015,6.45639]
[1776511045623,31.43,75972.43,1.0,0.90117,0.00015,6.42855]
[1776511051005,31.43,75973.77,1.0,0.90141,0.00015,6.41456]
[1776511056701,31.44,75976.11,1.0,0.90174,0.00015,6.39913]
[1776511061749,31.44,75979.03,1.0,0.90217,0.00015,6.37858]
[1776511067785,31.44,75982.32,1.0,0.90266,0.00015,6.3556]
[1776511071147,31.44,75992.13,1.0,0.9041,0.00015,6.28717]
[1776511076852,31.44,75988.75,1.0,0.90359,0.00015,6.3113]
[1776511081883,31.44,75988.0,1.0,0.90348,0.00015,6.31679]
[1776511086919,31.45,75989.29,1.0,0.90362,0.00015,6.30995]
[1776511091288,31.45,75998.88,1.0,0.90499,0.00015,6.24474]
[1776511095985,31.46,76000.42,1.0,0.90516,0.00015,6.23654]
[1776511101358,31.47,76000.39,1.0,0.9051,0.00015,6.2395]
[1776511106054,31.47,76007.29,1.0,0.90606,0.00014,6.19337]
[1776511107062,31.47,76012.7,1.0,0.90683,0.00014,6.15622]
[1776511108069,31.47,76019.79,1.0,0.90784,0.00014,6.10767]
[1776511111094,31.48,76030.21,1.0,0.90937,0.00014,6.03043]
[1776511116129,31.48,76032.18,1.0,0.90961,0.00014,6.01906]
[1776511120158,31.49,76037.94,1.0,0.91037,0.00014,5.98145]
[1776511125198,31.5,76041.59,1.0,0.91083,0.00014,5.95911]
[1776511129221,31.5,76036.57,1.0,0.91009,0.00014,5.99533]
[1776511134256,31.51,76040.29,1.0,0.91056,0.00014,5.97226]
[1776511139290,31.52,76038.52,1.0,0.91027,0.00014,5.98666]
[1776511144326,31.53,76038.72,1.0,0.91021,0.00014,5.98943]
[1776511146340,31.53,76044.43,1.0,0.91097,0.00014,5.95243]
[1776511151376,31.55,76045.45,1.0,0.91101,0.00014,5.95035]
[1776511157419,31.57,76048.19,1.0,0.91127,0.00014,5.9376]
[1776511162455,31.58,76054.86,1.0,0.91209,0.00014,5.89734]
[1776511163460,31.58,76064.49,1.0,0.91338,0.00014,5.83341]
[1776511164470,31.62,76070.6,1.0,0.91398,0.00013,5.8035]
[1776511165475,31.65,76071.72,1.0,0.9139,0.00013,5.80756]
[1776511170510,31.76,76069.89,1.0,0.91295,0.00013,5.8555]
[1776511173535,31.8,76076.15,1.0,0.91361,0.00013,5.82005]
[1776511177560,31.81,76088.46,1.0,0.91517,0.00013,5.74246]
[1776511178567,31.81,76092.33,1.0,0.91565,0.00013,5.718]
[1776511183603,31.83,76095.18,1.0,0.91592,0.00013,5.70487]
[1776511184609,31.85,76081.73,1.0,0.91397,0.00013,5.80243]
[1776511185616,31.86,76082.72,1.0,0.91409,0.00013,5.79653]
[1776511190653,31.87,76081.49,1.0,0.91386,0.00013,5.80818]
[1776511194679,31.88,76069.86,1.0,0.91223,0.00014,5.88888]
[1776511195687,31.88,76062.75,1.0,0.91125,0.00014,5.93751]
[1776511196698,31.88,76061.66,1.0,0.91108,0.00014,5.94571]
[1776511197701,31.88,76067.18,1.0,0.91182,0.00014,5.9095]
[1776511198708,31.89,76070.38,1.0,0.91223,0.00014,5.88897]
[1776511202736,31.9,76070.71,1.0,0.9122,0.00014,5.89054]
[1776511204750,31.9,76064.96,1.0,0.91138,0.00014,5.93091]
[1776511210125,31.92,76072.8,1.0,0.91234,0.00014,5.88367]
[1776511215829,31.93,76079.81,1.0,0.91319,0.00013,5.84174]
[1776511216836,31.94,76085.88,1.0,0.91398,0.00013,5.8024]
[1776511218849,31.94,76086.18,1.0,0.91398,0.00013,5.80257]
[1776511222877,31.96,76078.81,1.0,0.91291,0.00013,5.85586]
[1776511227912,31.97,76080.8,1.0,0.91307,0.00013,5.84769]
[1776511230265,31.98,76072.42,1.0,0.91188,0.00014,5.90656]
[1776511236975,32.0,76070.98,1.0,0.91167,0.00014,5.91492]
[1776511242010,32.01,76067.45,1.0,0.9111,0.00014,5.94286]
[1776511245033,32.02,76055.33,1.0,0.90939,0.00014,6.02687]
[1776511246037,32.02,76047.29,1.0,0.90825,0.00014,6.08205]
[1776511247045,32.02,76046.94,1.0,0.90819,0.00014,6.08523]
[1776511252080,32.03,76049.39,1.0,0.90844,0.00014,6.07282]
[1776511257115,32.05,76041.7,1.0,0.90728,0.00014,6.12913]
[1776511259128,32.05,76040.15,1.0,0.90704,0.00014,6.14077]
[1776511266178,32.06,76037.31,1.0,0.90656,0.00014,6.16407]
[1776511271215,32.07,76036.76,1.0,0.9064,0.00014,6.17157]
[1776511276248,32.09,76032.66,1.0,0.90575,0.00014,6.2032]
[1776511281283,32.1,76030.26,1.0,0.90533,0.00014,6.22326]
[1776511286318,32.11,76027.9,1.0,0.90492,0.00014,6.24303]
[1776511291354,32.12,76030.16,1.0,0.90525,0.00014,6.2245]
[1776511295383,32.12,76037.11,1.0,0.90621,0.00014,6.1787]
[1776511296389,32.12,76041.42,1.0,0.90682,0.00014,6.14931]
[1776511300417,32.12,76044.78,1.0,0.9073,0.00014,6.12605]
[1776511305451,32.12,76048.04,1.0,0.90776,0.00014,6.10368]
[1776511310488,32.12,76047.49,1.0,0.90769,0.00014,6.10731]
[1776511315523,32.12,76043.14,1.0,0.90708,0.00014,6.13659]
[1776511317536,32.12,76049.41,1.0,0.90796,0.00014,6.09421]
[1776511322571,32.12,76060.32,1.0,0.90947,0.00014,6.02062]
[1776511323579,32.12,76066.61,1.0,0.91034,0.00014,5.97818]
[1776511324586,32.12,76067.03,1.0,0.9104,0.00014,5.97507]
[1776511329621,32.07,76067.99,1.0,0.91087,0.00014,5.95175]
[1776511335663,32.06,76067.24,1.0,0.91082,0.00014,5.95445]
[1776511341068,32.04,76072.2,1.0,0.91159,0.00014,5.91647]
[1776511346741,32.03,76073.96,1.0,0.91192,0.00014,5.90001]
[1776511349761,32.01,76079.9,1.0,0.91284,0.00013,5.85474]
[1776511351142,32.01,76084.17,1.0,0.91353,0.00013,5.81774]
[1776511356812,31.99,76083.46,1.0,0.91358,0.00013,5.81533]
[1776511361845,31.98,76083.95,1.0,0.91366,0.00013,5.81148]
[1776511366880,31.98,76075.81,1.0,0.91261,0.00013,5.86354]
[1776511371932,31.98,76077.97,1.0,0.91291,0.00013,5.84824]
[1776511376965,31.97,76077.98,1.0,0.91293,0.00013,5.84733]
[1776511379987,31.97,76083.29,1.0,0.91365,0.00013,5.81155]
[1776511385023,31.97,76082.63,1.0,0.91358,0.00013,5.81529]
[1776511390058,31.97,76082.78,1.0,0.91361,0.00013,5.81367]
[1776511397109,31.97,76085.03,1.0,0.91393,0.00013,5.79798]
[1776511400136,31.96,76068.42,1.0,0.9117,0.00014,5.90812]
[1776511401143,31.96,76062.13,1.0,0.91085,0.00014,5.95017]
[1776511405171,31.96,76068.03,1.0,0.91167,0.00014,5.90968]
[1776511408550,31.95,76062.32,1.0,0.91097,0.00014,5.94433]
[1776511409199,31.95,76062.32,1.0,0.91098,0.00014,5.94371]
[1776511414234,31.94,76060.96,1.0,0.91094,0.00014,5.94293]
[1776511418624,31.93,76066.41,1.0,0.91173,0.00014,5.90399]
[1776511424304,31.92,76066.95,1.0,0.91188,0.00014,5.89686]
[1776511428693,31.91,76072.72,1.0,0.9127,0.00013,5.85606]
[1776511434376,31.9,76072.79,1.0,0.91277,0.00013,5.85253]
[1776511439411,31.9,76073.33,1.0,0.9129,0.00013,5.84642]
[1776511444446,31.89,76071.58,1.0,0.91271,0.00013,5.85555]
[1776511449482,31.88,76071.22,1.0,0.91273,0.00013,5.85449]
[1776511454516,31.87,76073.05,1.0,0.91305,0.00013,5.83867]
[1776511459550,31.86,76074.73,1.0,0.91334,0.00013,5.82407]
[1776511464586,31.85,76076.64,1.0,0.91367,0.00013,5.80803]
[1776511469621,31.84,76077.43,1.0,0.91384,0.00013,5.79951]
[1776511474656,31.83,76076.65,1.0,0.91388,0.00013,5.79483]
[1776511479693,31.82,76075.45,1.0,0.91379,0.00013,5.79962]
[1776511484725,31.81,76077.62,1.0,0.91414,0.00013,5.78204]
[1776511489761,31.8,76074.83,1.0,0.91383,0.00013,5.79709]
[1776511494802,31.79,76074.52,1.0,0.91387,0.00013,5.7952]
[1776511501852,31.77,76073.39,1.0,0.91383,0.00013,5.79732]
[1776511504873,31.76,76064.66,1.0,0.91275,0.00014,5.85087]
[1776511509253,31.72,76063.61,1.0,0.91283,0.00014,5.84657]
[1776511514942,31.72,76064.33,1.0,0.91298,0.00014,5.83929]
[1776511520984,31.71,76063.18,1.0,0.91289,0.00014,5.84353]
[1776511526021,31.7,76062.09,1.0,0.91279,0.00014,5.84831]
[1776511532063,31.69,76062.62,1.0,0.91301,0.00014,5.83505]
[1776511537098,31.68,76062.48,1.0,0.91304,0.00014,5.83351]
[1776511543140,31.67,76064.3,1.0,0.91335,0.00014,5.81843]
[1776511548174,31.67,76067.51,1.0,0.91383,0.00013,5.79463]
[1776511554218,31.66,76066.66,1.0,0.91376,0.00013,5.79771]
[1776511559605,31.65,76071.03,1.0,0.91442,0.00013,5.76504]
[1776511565298,31.64,76070.73,1.0,0.91446,0.00013,5.7629]
[1776511568315,31.63,76063.67,1.0,0.91356,0.00014,5.80775]
[1776511573350,31.62,76059.63,1.0,0.91308,0.00014,5.83136]
[1776511578385,31.6,76053.65,1.0,0.91237,0.00014,5.86669]
[1776511583420,31.6,76048.86,1.0,0.91177,0.00014,5.89617]
[1776511588455,31.59,76047.84,1.0,0.91169,0.00014,5.90008]
[1776511593490,31.58,76047.46,1.0,0.91178,0.00014,5.89284]
[1776511598524,31.57,76049.71,1.0,0.91216,0.00014,5.87457]
[1776511605573,31.56,76049.55,1.0,0.91222,0.00014,5.87145]
[1776511610628,31.55,76049.04,1.0,0.91221,0.00014,5.87202]
[1776511615645,31.54,76046.63,1.0,0.91194,0.00014,5.8852]
[1776511620680,31.53,76047.32,1.0,0.91209,0.00014,5.87748]
[1776511626721,31.52,76050.65,1.0,0.91261,0.00014,5.85205]
[1776511635785,31.51,76049.62,1.0,0.91257,0.00014,5.85395]
[1776511641827,31.49,76049.77,1.0,0.91267,0.00014,5.84907]
[1776511646861,31.48,76050.94,1.0,0.9129,0.00014,5.8374]
[1776511650890,31.48,76056.03,1.0,0.91364,0.00014,5.80089]
[1776511655926,31.47,76056.29,1.0,0.91383,0.00014,5.78863]
[1776511660959,31.45,76059.55,1.0,0.91438,0.00014,5.76145]
[1776511668014,31.43,76058.96,1.0,0.91442,0.00014,5.75959]
[1776511674054,31.42,76059.29,1.0,0.91456,0.00014,5.75245]
[1776511680448,31.4,76059.42,1.0,0.91467,0.00013,5.74673]
[1776511684125,31.39,76052.88,1.0,0.91385,0.00014,5.78765]
[1776511685134,31.39,76053.1,1.0,0.9139,0.00014,5.78531]
[1776511690518,31.38,76055.6,1.0,0.91433,0.00014,5.76342]
[1776511696212,31.36,76054.61,1.0,0.9143,0.00014,5.76516]
[1776511702252,31.35,76051.97,1.0,0.91402,0.00014,5.77885]
[1776511708294,31.33,76050.67,1.0,0.91396,0.00014,5.78174]
[1776511714338,31.32,76051.05,1.0,0.91418,0.00014,5.76835]
[1776511720728,31.3,76051.26,1.0,0.91432,0.00014,5.76124]
[1776511726419,31.29,76051.2,1.0,0.91441,0.00014,5.75683]
[1776511731455,31.28,76051.3,1.0,0.9145,0.00014,5.75217]
[1776511736490,31.27,76050.89,1.0,0.91453,0.00014,5.75097]
[1776511742532,31.25,76053.61,1.0,0.91499,0.00014,5.728]
[1776511750939,31.24,76053.51,1.0,0.91509,0.00014,5.72275]
[1776511757637,31.22,76054.32,1.0,0.9153,0.00014,5.71222]
[1776511762672,31.21,76059.85,1.0,0.91611,0.00013,5.67153]
[1776511764686,31.21,76066.11,1.0,0.91696,0.00013,5.62882]
[1776511765695,31.21,76069.5,1.0,0.91743,0.00013,5.60494]
[1776511766700,31.21,76076.87,1.0,0.91841,0.00013,5.5552]
[1776511771738,31.2,76078.21,1.0,0.91872,0.00013,5.53734]
[1776511776770,31.19,76078.4,1.0,0.91879,0.00013,5.53376]
[1776511781804,31.18,76078.77,1.0,0.91888,0.00013,5.52896]
[1776511786839,31.18,76079.43,1.0,0.91902,0.00013,5.52222]
[1776511792882,31.13,76082.45,1.0,0.91976,0.00013,5.48418]
[1776511797917,31.09,76082.83,1.0,0.92004,0.00013,5.46941]
[1776511802953,31.07,76075.25,1.0,0.91917,0.00013,5.51409]
[1776511807990,31.07,76075.35,1.0,0.91922,0.00013,5.5112]
[1776511813025,31.06,76076.56,1.0,0.91943,0.00013,5.50087]
[1776511817050,31.06,76082.23,1.0,0.9202,0.00013,5.46147]
[1776511822086,31.05,76086.83,1.0,0.92083,0.00013,5.42918]
[1776511828130,31.04,76089.12,1.0,0.92116,0.00013,5.41224]
[1776511833164,31.04,76088.55,1.0,0.92119,0.00013,5.40816]
[1776511839208,31.04,76088.17,1.0,0.92117,0.00013,5.40926]
[1776511844242,31.03,76088.41,1.0,0.92122,0.00013,5.40657]
[1776511849278,31.03,76090.33,1.0,0.92149,0.00013,5.39292]
[1776511854314,31.03,76089.47,1.0,0.92139,0.00013,5.3977]
[1776511859350,31.03,76089.54,1.0,0.92142,0.00013,5.39617]
[1776511864385,31.02,76092.26,1.0,0.92179,0.00013,5.37745]
[1776511869419,31.02,76096.58,1.0,0.92235,0.00013,5.34837]
[1776511874455,31.02,76097.63,1.0,0.92249,0.00013,5.34102]
[1776511880497,31.02,76097.93,1.0,0.92254,0.00013,5.33851]
[1776511885532,31.02,76099.59,1.0,0.92276,0.00013,5.32716]
[1776511888553,31.02,76106.24,1.0,0.9236,0.00013,5.28343]
[1776511891574,31.02,76112.76,1.0,0.9245,0.00012,5.23442]
[1776511893588,31.02,76121.68,1.0,0.9256,0.00012,5.17666]
[1776511898626,31.02,76127.68,1.0,0.92632,0.00012,5.13874]
[1776511900637,31.02,76133.61,1.0,0.92703,0.00012,5.10105]
[1776511905674,31.03,76132.39,1.0,0.92682,0.00012,5.11215]
[1776511910709,31.04,76133.82,1.0,0.92692,0.00012,5.10729]
[1776511915743,31.06,76134.24,1.0,0.92689,0.00012,5.10885]
[1776511920778,31.07,76137.56,1.0,0.92721,0.00012,5.0916]
[1776511925813,31.08,76134.3,1.0,0.92672,0.00012,5.11768]
[1776511930849,31.1,76140.42,1.0,0.92737,0.00012,5.08359]
[1776511931856,31.1,76150.71,1.0,0.92858,0.00012,5.01909]
[1776511933870,31.11,76156.28,1.0,0.9292,0.00012,4.9861]
[1776511938904,31.13,76163.9,1.0,0.92998,0.00012,4.94397]
[1776511940917,31.13,76171.93,1.0,0.93089,0.00012,4.89498]
[1776511941927,31.13,76180.97,1.0,0.93192,0.00011,4.83934]
[1776511943940,31.14,76175.0,1.0,0.9312,0.00012,4.87817]
[1776511948974,31.15,76176.14,1.0,0.93128,0.00012,4.87411]
[1776511954009,31.16,76178.81,1.0,0.93159,0.00012,4.85504]
[1776511957030,31.17,76172.82,1.0,0.93086,0.00012,4.89494]
[1776511960051,31.18,76170.43,1.0,0.93051,0.00012,4.91352]
[1776511963071,31.18,76158.39,1.0,0.92905,0.00012,4.99229]
[1776511965086,31.19,76146.1,1.0,0.92755,0.00012,5.07203]
[1776511971128,31.2,76141.7,1.0,0.92693,0.00012,5.10476]
[1776511975159,31.21,76136.01,1.0,0.92619,0.00012,5.14419]
[1776511980192,31.22,76130.37,1.0,0.92543,0.00012,5.18388]
[1776511984220,31.23,76123.83,1.0,0.92459,0.00012,5.22803]
[1776511989255,31.25,76118.49,1.0,0.92378,0.00012,5.27065]
[1776511994290,31.26,76117.29,1.0,0.92356,0.00012,5.28171]
[1776511997317,31.29,76110.12,1.0,0.92246,0.00013,5.33933]
[1776512001346,31.31,76106.82,1.0,0.92193,0.00013,5.36673]
[1776512006381,31.31,76106.33,1.0,0.92183,0.00013,5.37161]
[1776512011417,31.32,76105.4,1.0,0.92175,0.00013,5.37346]
[1776512018467,31.33,76105.21,1.0,0.92167,0.00013,5.37768]
[1776512024510,31.34,76105.42,1.0,0.92166,0.00013,5.37813]
[1776512031558,31.34,76105.29,1.0,0.92159,0.00013,5.38181]
[1776512036593,31.35,76105.03,1.0,0.92153,0.00013,5.3849]
[1776512042635,31.35,76104.65,1.0,0.92144,0.00013,5.38979]
[1776512043642,31.35,76110.01,1.0,0.92212,0.00013,5.35477]
[1776512044650,31.36,76111.99,1.0,0.92235,0.00013,5.34266]
[1776512048677,31.37,76117.39,1.0,0.92292,0.00013,5.31343]
[1776512053712,31.38,76117.52,1.0,0.92289,0.00013,5.31484]
[1776512059754,31.39,76117.46,1.0,0.92283,0.00013,5.31789]
[1776512064789,31.4,76119.74,1.0,0.92308,0.00013,5.30535]
[1776512069824,31.4,76119.89,1.0,0.92306,0.00013,5.30612]
[1776512075867,31.41,76119.92,1.0,0.92309,0.00013,5.30234]
[1776512080901,31.42,76121.84,1.0,0.92329,0.00012,5.29199]
[1776512085939,31.42,76122.96,1.0,0.9234,0.00012,5.28643]
[1776512090971,31.43,76124.62,1.0,0.92356,0.00012,5.27831]
[1776512096011,31.43,76124.49,1.0,0.92351,0.00012,5.28085]
[1776512102053,31.44,76123.33,1.0,0.92331,0.00012,5.29126]
[1776512104063,31.44,76104.08,1.0,0.92087,0.00013,5.41712]
[1776512105070,31.44,76094.2,1.0,0.9196,0.00013,5.48209]
[1776512106078,31.44,76087.18,1.0,0.91869,0.00013,5.52845]
[1776512111112,31.44,76089.43,1.0,0.91898,0.00013,5.51369]
[1776512113126,31.44,76081.43,1.0,0.91793,0.00013,5.56655]
[1776512118162,31.44,76077.67,1.0,0.91744,0.00013,5.59131]
[1776512125215,31.44,76074.61,1.0,0.91709,0.00013,5.60893]
[1776512127223,31.43,76066.87,1.0,0.91607,0.00013,5.66021]
[1776512128231,31.43,76061.01,1.0,0.9153,0.00013,5.69859]
[1776512130244,31.43,76054.75,1.0,0.91447,0.00014,5.74018]
[1776512133266,31.43,76049.92,1.0,0.91393,0.00014,5.76447]
[1776512138302,31.42,76047.16,1.0,0.91361,0.00014,5.7804]
[1776512143338,31.41,76045.75,1.0,0.91348,0.00014,5.78669]
[1776512148371,31.4,76050.26,1.0,0.91414,0.00014,5.7542]
[1776512153412,31.39,76046.79,1.0,0.91372,0.00014,5.77466]
[1776512158442,31.39,76046.28,1.0,0.91369,0.00014,5.77608]
[1776512163478,31.38,76045.27,1.0,0.91361,0.00014,5.78039]
[1776512168513,31.37,76040.47,1.0,0.913,0.00014,5.81028]
[1776512172543,31.36,76024.97,1.0,0.9109,0.00014,5.91341]
[1776512173548,31.36,76019.71,1.0,0.91016,0.00014,5.94944]
[1776512174560,31.36,76018.31,1.0,0.90997,0.00014,5.95849]
[1776512175561,31.36,76017.96,1.0,0.90995,0.00014,5.95967]
[1776512178936,31.36,76011.04,1.0,0.90899,0.00014,6.00642]
[1776512180603,31.36,76005.76,1.0,0.90824,0.00014,6.04255]
[1776512185636,31.35,76005.83,1.0,0.90827,0.00014,6.04099]
[1776512190667,31.35,76005.31,1.0,0.90822,0.00014,6.04349]
[1776512195702,31.35,76014.02,1.0,0.90957,0.00014,5.97561]
[1776512196709,31.35,76021.39,1.0,0.91061,0.00014,5.92485]
[1776512201744,31.35,76021.32,1.0,0.91061,0.00014,5.92514]
[1776512206779,31.34,76020.46,1.0,0.91049,0.00014,5.93091]
[1776512209145,31.34,76008.32,1.0,0.90877,0.00014,6.01422]
[1776512210809,31.34,76005.73,1.0,0.90841,0.00014,6.03176]
[1776512215842,31.34,76004.92,1.0,0.90831,0.00014,6.03635]
[1776512220877,31.34,76006.05,1.0,0.90849,0.00014,6.02763]
[1776512221885,31.34,76000.57,1.0,0.90771,0.00014,6.06553]
[1776512222892,31.34,75997.33,1.0,0.90725,0.00014,6.08761]
[1776512226923,31.33,76003.43,1.0,0.90814,0.00014,6.04456]
[1776512230954,31.33,76010.89,1.0,0.90923,0.00014,5.9922]
[1776512235987,31.33,76011.06,1.0,0.90927,0.00014,5.99014]
[1776512241029,31.33,76008.76,1.0,0.90896,0.00014,6.00508]
[1776512247071,31.34,76011.13,1.0,0.90922,0.00014,5.99268]
[1776512254120,31.37,76015.95,1.0,0.9098,0.00014,5.96201]
[1776512256133,31.38,76024.93,1.0,0.91097,0.00014,5.905]
[1776512261170,31.41,76026.24,1.0,0.91095,0.00014,5.90604]
[1776512266204,31.41,76029.51,1.0,0.91137,0.00014,5.88576]
[1776512272246,31.42,76029.85,1.0,0.91137,0.00014,5.88547]
[1776512276277,31.42,76035.89,1.0,0.91221,0.00014,5.84432]
[1776512281312,31.42,76036.54,1.0,0.9123,0.00014,5.84034]
[1776512286347,31.43,76037.37,1.0,0.91236,0.00014,5.83697]
[1776512291387,31.45,76034.39,1.0,0.91183,0.00014,5.86328]
[1776512295410,31.45,76026.87,1.0,0.91075,0.00014,5.91605]
[1776512300444,31.47,76024.0,1.0,0.91022,0.00014,5.94202]
[1776512305480,31.49,76024.25,1.0,0.91012,0.00014,5.94678]
[1776512310521,31.51,76019.92,1.0,0.90937,0.00014,5.98341]
[1776512315554,31.51,76020.83,1.0,0.90956,0.00014,5.97166]
[1776512317568,31.52,76011.35,1.0,0.9082,0.00014,6.03731]
[1776512318577,31.52,76006.03,1.0,0.90744,0.00014,6.07404]
[1776512319582,31.52,75999.84,1.0,0.90654,0.00014,6.11714]
[1776512321596,31.54,75993.28,1.0,0.90545,0.00015,6.16908]
[1776512326634,31.57,75987.22,1.0,0.90433,0.00015,6.22216]
[1776512329652,31.57,75981.53,1.0,0.90348,0.00015,6.26262]
[1776512330677,31.57,75974.41,1.0,0.90242,0.00015,6.31247]
[1776512331670,31.57,75966.04,1.0,0.90116,0.00015,6.37108]
[1776512332677,31.57,75958.18,1.0,0.89996,0.00015,6.42686]
[1776512333684,31.57,75955.39,1.0,0.89953,0.00015,6.44666]
[1776512338719,31.58,75956.95,1.0,0.89976,0.00015,6.43635]
[1776512343759,31.58,75962.01,1.0,0.90052,0.00015,6.40116]
[1776512345769,31.58,75951.25,1.0,0.89888,0.00015,6.47692]
[1776512347782,31.58,75950.49,1.0,0.89878,0.00015,6.48164]
[1776512351824,31.57,75942.05,1.0,0.89752,0.00015,6.53918]
[1776512354845,31.56,75939.24,1.0,0.89713,0.00016,6.55727]
[1776512356859,31.56,75945.22,1.0,0.89809,0.00015,6.51314]
[1776512361895,31.55,75944.69,1.0,0.89807,0.00015,6.51422]
[1776512366955,31.55,75937.07,1.0,0.89692,0.00016,6.56669]
[1776512367945,31.55,75931.0,1.0,0.89598,0.00016,6.60986]
[1776512368952,31.54,75924.81,1.0,0.89502,0.00016,6.65312]
[1776512370299,31.54,75911.7,1.0,0.89294,0.00016,6.74693]
[1776512370977,31.54,75911.7,1.0,0.89294,0.00016,6.747]
[1776512372993,31.54,75887.55,1.0,0.88913,0.00016,6.91399]
[1776512373983,31.54,75860.34,1.0,0.8846,0.00017,7.11168]
[1776512374990,31.54,75867.12,1.0,0.88575,0.00017,7.06179]
[1776512376006,31.54,75870.18,1.0,0.88627,0.00017,7.03913]
[1776512378010,31.54,75868.33,1.0,0.88598,0.00017,7.05194]
[1776512379018,31.54,75871.66,1.0,0.88654,0.00017,7.02735]
[1776512381032,31.54,75874.3,1.0,0.88699,0.00017,7.00754]
[1776512386067,31.53,75877.85,1.0,0.88762,0.00017,6.98023]
[1776512388081,31.53,75869.64,1.0,0.88626,0.00017,7.03934]
[1776512389088,31.53,75871.74,1.0,0.88662,0.00017,7.02368]
[1776512390447,31.53,75859.69,1.0,0.88461,0.00017,7.11113]
[1776512391102,31.52,75859.69,1.0,0.88462,0.00017,7.11068]
[1776512395140,31.52,75851.62,1.0,0.8833,0.00017,7.16769]
[1776512396143,31.52,75841.38,1.0,0.88155,0.00017,7.24234]
[1776512397148,31.52,75842.74,1.0,0.8818,0.00017,7.23182]
[1776512400523,31.51,75834.43,1.0,0.8804,0.00017,7.29132]
[1776512401195,31.51,75834.43,1.0,0.88042,0.00017,7.29074]
[1776512402195,31.51,75826.73,1.0,0.87908,0.00017,7.34722]
[1776512403210,31.51,75825.9,1.0,0.87894,0.00017,7.35302]
[1776512406224,31.5,75835.19,1.0,0.88059,0.00017,7.28352]
[1776512408577,31.5,75820.2,1.0,0.87799,0.00018,7.39319]
[1776512409247,31.5,75820.2,1.0,0.878,0.00018,7.39284]
[1776512412269,31.5,75815.73,1.0,0.87724,0.00018,7.4247]
[1776512417303,31.49,75824.29,1.0,0.87881,0.00018,7.35851]
[1776512419318,31.48,75826.91,1.0,0.87929,0.00017,7.33829]
[1776512424353,31.48,75827.84,1.0,0.87949,0.00017,7.32986]
[1776512429388,31.48,75823.16,1.0,0.87869,0.00018,7.36347]
[1776512431401,31.47,75810.45,1.0,0.87656,0.00018,7.4499]
[1776512432410,31.47,75807.42,1.0,0.87603,0.00018,7.47201]
[1776512436438,31.47,75803.06,1.0,0.87529,0.00018,7.50281]
[1776512441473,31.46,75802.2,1.0,0.87518,0.00018,7.5071]
[1776512446508,31.46,75804.83,1.0,0.8757,0.00018,7.48558]
[1776512451545,31.45,75801.99,1.0,0.87524,0.00018,7.50465]
[1776512456589,31.44,75797.82,1.0,0.87454,0.00018,7.53364]
[1776512457595,31.44,75789.21,1.0,0.87299,0.00018,7.59731]
[1776512458602,31.44,75790.01,1.0,0.87315,0.00018,7.59083]
[1776512463639,31.43,75789.49,1.0,0.87312,0.00018,7.59217]
[1776512467666,31.42,75781.03,1.0,0.87163,0.00018,7.65327]
[1776512468672,31.42,75778.59,1.0,0.87119,0.00018,7.67092]
[1776512470686,31.42,75783.8,1.0,0.87218,0.00018,7.63078]
[1776512471693,31.42,75794.42,1.0,0.87412,0.00018,7.55104]
[1776512472700,31.42,75798.32,1.0,0.87483,0.00018,7.52155]
[1776512478746,31.41,75798.86,1.0,0.875,0.00018,7.51461]
[1776512483786,31.4,75800.95,1.0,0.87542,0.00018,7.49696]
[1776512488822,31.39,75802.79,1.0,0.8758,0.00018,7.48128]
[1776512493856,31.39,75798.56,1.0,0.87518,0.00018,7.50357]
[1776512495877,31.39,75784.55,1.0,0.87266,0.00018,7.6076]
[1776512496877,31.35,75775.1,1.0,0.87122,0.00018,7.66629]
[1776512501915,31.27,75776.25,1.0,0.87203,0.00018,7.63291]
[1776512506958,31.26,75790.83,1.0,0.87475,0.00018,7.5209]
[1776512507967,31.26,75806.25,1.0,0.87753,0.00018,7.40548]
[1776512511991,31.25,75812.9,1.0,0.87873,0.00018,7.35487]
[1776512514007,31.25,75822.16,1.0,0.88037,0.00017,7.2857]
[1776512515014,31.25,75833.72,1.0,0.88238,0.00017,7.20003]
[1776512518036,31.25,75838.83,1.0,0.88326,0.00017,7.16231]
[1776512523071,31.25,75844.14,1.0,0.88416,0.00017,7.12335]
[1776512525085,31.25,75857.3,1.0,0.88639,0.00017,7.02671]
[1776512526093,31.25,75865.15,1.0,0.88772,0.00017,6.96896]
[1776512527101,31.25,75866.31,1.0,0.88791,0.00017,6.96037]
[1776512529464,31.25,75879.16,1.0,0.89005,0.00016,6.86637]
[1776512531133,31.25,75881.07,1.0,0.89036,0.00016,6.85249]
[1776512534153,31.25,75875.74,1.0,0.88948,0.00017,6.89149]
[1776512539534,31.25,75876.63,1.0,0.88963,0.00017,6.88494]
[1776512543222,31.25,75881.71,1.0,0.89046,0.00016,6.84794]
[1776512545236,31.25,75872.66,1.0,0.88896,0.00017,6.91433]
[1776512546243,31.25,75859.42,1.0,0.88675,0.00017,7.01137]
[1776512547251,31.25,75852.02,1.0,0.8855,0.00017,7.06571]
[1776512548258,31.25,75851.87,1.0,0.88547,0.00017,7.06671]
[1776512551278,31.25,75845.99,1.0,0.88458,0.00017,7.10255]
[1776512555317,31.25,75851.3,1.0,0.88549,0.00017,7.06296]
[1776512556360,31.25,75858.28,1.0,0.88667,0.00017,7.01168]
[1776512557335,31.25,75852.09,1.0,0.88563,0.00017,7.05715]
[1776512558338,31.25,75848.27,1.0,0.88499,0.00017,7.08489]
[1776512561363,31.25,75843.09,1.0,0.88411,0.00017,7.1226]
[1776512565387,31.25,75835.67,1.0,0.88285,0.00017,7.17663]
[1776512566394,31.25,75828.68,1.0,0.88165,0.00017,7.22806]
[1776512569757,31.24,75818.64,1.0,0.87991,0.00018,7.3022]
[1776512575459,31.24,75815.8,1.0,0.87942,0.00018,7.32286]
[1776512580494,31.24,75817.27,1.0,0.87968,0.00018,7.3116]
[1776512585530,31.24,75814.96,1.0,0.87928,0.00018,7.3284]
[1776512590565,31.24,75815.87,1.0,0.87945,0.00018,7.32124]
[1776512595605,31.24,75799.61,1.0,0.87658,0.00018,7.44199]
[1776512596607,31.24,75793.21,1.0,0.87543,0.00018,7.48957]
[1776512597614,31.24,75786.92,1.0,0.8743,0.00018,7.53635]
[1776512598621,31.24,75782.49,1.0,0.8735,0.00018,7.56918]
[1776512599968,31.23,75777.64,1.0,0.87264,0.00018,7.60468]
[1776512605673,31.23,75780.74,1.0,0.87326,0.00018,7.57913]
[1776512610705,31.22,75776.12,1.0,0.87247,0.00018,7.61164]
[1776512616747,31.21,75772.36,1.0,0.87192,0.00018,7.63068]
[1776512620775,31.21,75779.46,1.0,0.87325,0.00018,7.57628]
[1776512625814,31.2,75776.78,1.0,0.87278,0.00018,7.59546]
[1776512628837,31.2,75771.67,1.0,0.87186,0.00018,7.63324]
[1776512631855,31.2,75772.34,1.0,0.872,0.00018,7.6275]
[1776512633868,31.2,75775.35,1.0,0.87256,0.00018,7.60445]
[1776512638904,31.2,75774.68,1.0,0.87246,0.00018,7.60861]
[1776512643948,31.19,75785.65,1.0,0.87449,0.00018,7.5254]
[1776512644948,31.19,75797.23,1.0,0.87658,0.00018,7.43865]
[1776512645955,31.19,75797.68,1.0,0.87666,0.00018,7.43535]
[1776512650994,31.2,75802.35,1.0,0.87748,0.00018,7.40107]
[1776512656024,31.2,75804.34,1.0,0.87782,0.00018,7.38676]
[1776512660056,31.2,75814.62,1.0,0.87963,0.00018,7.31074]
[1776512665088,31.2,75818.35,1.0,0.88026,0.00018,7.28405]
[1776512666095,31.2,75828.52,1.0,0.88203,0.00017,7.20853]
[1776512668109,31.2,75835.9,1.0,0.88331,0.00017,7.15386]
[1776512673144,31.21,75836.66,1.0,0.88349,0.00017,7.14314]
[1776512678179,31.21,75837.4,1.0,0.88357,0.00017,7.13967]
[1776512683214,31.22,75835.29,1.0,0.88316,0.00017,7.15731]
[1776512688249,31.23,75833.66,1.0,0.88284,0.00017,7.17127]
[1776512693284,31.23,75833.89,1.0,0.88283,0.00017,7.17155]
[1776512699325,31.24,75831.42,1.0,0.88235,0.00017,7.19215]
[1776512704360,31.25,75833.93,1.0,0.88274,0.00017,7.17564]
[1776512709396,31.25,75834.56,1.0,0.8828,0.00017,7.1731]
[1776512714431,31.26,75836.0,1.0,0.883,0.00017,7.16451]
[1776512719467,31.27,75833.8,1.0,0.88257,0.00017,7.18275]
[1776512724501,31.27,75834.04,1.0,0.88257,0.00017,7.18305]
[1776512726515,31.27,75823.35,1.0,0.88069,0.00017,7.26285]
[1776512727522,31.28,75816.68,1.0,0.87952,0.00018,7.31254]
[1776512732558,31.28,75823.13,1.0,0.88074,0.00017,7.2579]
[1776512737593,31.27,75828.44,1.0,0.88168,0.00017,7.21775]
[1776512740965,31.27,75833.68,1.0,0.88259,0.00017,7.17921]
[1776512744684,31.28,75815.57,1.0,0.87942,0.00018,7.31354]
[1776512745685,31.28,75801.12,1.0,0.87685,0.00018,7.42127]
[1776512749714,31.27,75806.78,1.0,0.87788,0.00018,7.37833]
[1776512751038,31.27,75812.93,1.0,0.87897,0.00018,7.33271]
[1776512756765,31.27,75816.56,1.0,0.87963,0.00018,7.30485]
[1776512761110,31.27,75792.64,1.0,0.87537,0.00018,7.48285]
[1776512761806,31.27,75792.83,1.0,0.8754,0.00018,7.48149]
[1776512762806,31.27,75784.88,1.0,0.87397,0.00018,7.54084]
[1776512763811,31.27,75786.77,1.0,0.87432,0.00018,7.52627]
[1776512765824,31.27,75792.9,1.0,0.87545,0.00018,7.47962]
[1776512766831,31.27,75802.96,1.0,0.87726,0.00018,7.40421]
[1776512767841,31.26,75813.0,1.0,0.87905,0.00018,7.32925]
[1776512768848,31.26,75816.47,1.0,0.87966,0.00018,7.30334]
[1776512773883,31.26,75814.5,1.0,0.87933,0.00018,7.31745]
[1776512778920,31.26,75814.29,1.0,0.8793,0.00018,7.31856]
[1776512781251,31.26,75820.22,1.0,0.88035,0.00018,7.27436]
[1776512786978,31.26,75820.61,1.0,0.88042,0.00018,7.27116]
[1776512792013,31.26,75822.05,1.0,0.88078,0.00017,7.25318]
[1776512796040,31.26,75826.08,1.0,0.88148,0.00017,7.22339]
[1776512801398,31.26,75828.4,1.0,0.88187,0.00017,7.2065]
[1776512807117,31.26,75826.64,1.0,0.88156,0.00017,7.21974]
[1776512810142,31.26,75832.06,1.0,0.88251,0.00017,7.17939]
[1776512815174,31.25,75835.61,1.0,0.88316,0.00017,7.15165]
[1776512820209,31.25,75837.21,1.0,0.88345,0.00017,7.13918]
[1776512821218,31.25,75846.49,1.0,0.88504,0.00017,7.07089]
[1776512822231,31.25,75849.39,1.0,0.88553,0.00017,7.04938]
[1776512827260,31.25,75850.12,1.0,0.88567,0.00017,7.04336]
[1776512829273,31.25,75858.31,1.0,0.88706,0.00017,6.98304]
[1776512830281,31.25,75860.36,1.0,0.8874,0.00017,6.96801]
[1776512834307,31.25,75854.8,1.0,0.88646,0.00017,7.0091]
[1776512837333,31.25,75849.16,1.0,0.88551,0.00017,7.05041]
[1776512839344,31.25,75841.28,1.0,0.88417,0.00017,7.10821]
[1776512844380,31.25,75840.7,1.0,0.88409,0.00017,7.11172]
[1776512849415,31.25,75838.72,1.0,0.88374,0.00017,7.12681]
[1776512854450,31.25,75842.97,1.0,0.88454,0.00017,7.08911]
[1776512860493,31.25,75848.16,1.0,0.88541,0.00017,7.05176]
[1776512863512,31.26,75826.47,1.0,0.88167,0.00017,7.2123]
[1776512865526,31.26,75820.66,1.0,0.88065,0.00018,7.25563]
[1776512870562,31.26,75820.79,1.0,0.88065,0.00018,7.25533]
[1776512873583,31.26,75827.22,1.0,0.88176,0.00017,7.20831]
[1776512875597,31.26,75819.23,1.0,0.88036,0.00018,7.26796]
[1776512878617,31.26,75814.16,1.0,0.87946,0.00018,7.30593]
[1776512881964,31.26,75807.85,1.0,0.87833,0.00018,7.3531]
[1776512887680,31.26,75804.75,1.0,0.87779,0.00018,7.37601]
[1776512892042,31.26,75833.51,1.0,0.88285,0.00017,7.16178]
[1776512892719,31.26,75833.51,1.0,0.88286,0.00017,7.16156]
[1776512893726,31.26,75856.94,1.0,0.88685,0.00017,6.9891]
[1776512894732,31.26,75867.95,1.0,0.88869,0.00017,6.90865]
[1776512897752,31.26,75885.83,1.0,0.89163,0.00016,6.77913]
[1776512899765,31.26,75879.65,1.0,0.8906,0.00016,6.8247]
[1776512903794,31.27,75871.06,1.0,0.88916,0.00017,6.88818]
[1776512907823,31.27,75876.44,1.0,0.89004,0.00017,6.84942]
[1776512912858,31.27,75876.61,1.0,0.89015,0.00016,6.84178]
[1776512913865,31.27,75866.69,1.0,0.8885,0.00017,6.91417]
[1776512915879,31.27,75860.99,1.0,0.88755,0.00017,6.95581]
[1776512920916,31.27,75858.36,1.0,0.88712,0.00017,6.97481]
[1776512922260,31.27,75847.11,1.0,0.88521,0.00017,7.05727]
[1776512923941,31.27,75845.99,1.0,0.88503,0.00017,7.06517]
[1776512928973,31.26,75842.41,1.0,0.88444,0.00017,7.09048]
[1776512935019,31.26,75842.93,1.0,0.88456,0.00017,7.08539]
[1776512941062,31.26,75842.07,1.0,0.88444,0.00017,7.09046]
[1776512946096,31.25,75843.29,1.0,0.88468,0.00017,7.08042]
[1776512950125,31.25,75848.75,1.0,0.88562,0.00017,7.0395]
[1776512955160,31.25,75849.67,1.0,0.8858,0.00017,7.03202]
[1776512960195,31.25,75852.21,1.0,0.88624,0.00017,7.01269]
[1776512965230,31.25,75852.85,1.0,0.88636,0.00017,7.00741]
[1776512968259,31.24,75848.61,1.0,0.88566,0.00017,7.03807]
[1776512973286,31.24,75862.61,1.0,0.88814,0.00017,6.92729]
[1776512974295,31.24,75863.89,1.0,0.88835,0.00017,6.91781]
[1776512979329,31.24,75864.43,1.0,0.88845,0.00017,6.91339]
[1776512985371,31.24,75867.7,1.0,0.889,0.00017,6.88915]
[1776512990410,31.24,75868.44,1.0,0.88913,0.00017,6.88359]
[1776512995444,31.24,75869.52,1.0,0.88932,0.00017,6.87546]
[1776512998466,31.24,75856.94,1.0,0.88721,0.00017,6.96745]
[1776512999472,31.24,75850.23,1.0,0.88608,0.00017,7.01657]
[1776513000481,31.24,75848.39,1.0,0.88578,0.00017,7.02988]
[1776513003501,31.23,75855.56,1.0,0.88701,0.00017,6.9764]
[1776513008538,31.23,75859.08,1.0,0.88761,0.00017,6.95011]
[1776513010550,31.23,75852.32,1.0,0.88647,0.00017,6.99963]
[1776513011557,31.23,75847.76,1.0,0.88571,0.00017,7.0328]
[1776513016592,31.23,75843.33,1.0,0.88498,0.00017,7.06437]
[1776513022976,31.22,75843.39,1.0,0.88502,0.00017,7.06261]
[1776513028677,31.22,75850.27,1.0,0.88622,0.00017,7.01068]
[1776513033713,31.22,75848.96,1.0,0.88612,0.00017,7.01217]
[1776513038746,31.21,75849.21,1.0,0.88618,0.00017,7.00915]
[1776513045795,31.21,75850.72,1.0,0.88648,0.00017,6.9964]
[1776513050830,31.2,75851.52,1.0,0.88664,0.00017,6.98932]
[1776513055866,31.2,75850.82,1.0,0.88655,0.00017,6.99316]
[1776513061908,31.19,75850.1,1.0,0.88646,0.00017,6.99717]
[1776513066941,31.19,75855.62,1.0,0.88741,0.00017,6.95573]
[1776513068956,31.19,75860.04,1.0,0.88816,0.00017,6.92316]
[1776513073991,31.19,75856.55,1.0,0.88758,0.00017,6.94845]
[1776513076021,31.19,75849.27,1.0,0.88635,0.00017,7.00186]
[1776513077018,31.19,75877.69,1.0,0.8911,0.00016,6.7936]
[1776513078023,31.19,75900.88,1.0,0.89485,0.00016,6.62593]
[1776513081044,31.19,75906.28,1.0,0.89572,0.00016,6.58706]
[1776513083402,31.19,75900.05,1.0,0.89471,0.00016,6.63257]
[1776513086084,31.2,75892.62,1.0,0.89349,0.00016,6.68714]
[1776513087086,31.2,75908.01,1.0,0.89597,0.00016,6.57576]
[1776513088092,31.2,75915.56,1.0,0.89716,0.00016,6.52135]
[1776513092121,31.19,75922.44,1.0,0.89834,0.00016,6.46474]
[1776513097156,31.19,75924.83,1.0,0.89872,0.00016,6.44731]
[1776513102191,31.19,75923.57,1.0,0.89854,0.00016,6.45585]
[1776513107227,31.19,75928.84,1.0,0.89937,0.00016,6.41773]
[1776513112262,31.19,75929.86,1.0,0.89953,0.00016,6.41011]
[1776513117297,31.19,75925.45,1.0,0.89886,0.00016,6.44112]
[1776513119311,31.19,75934.54,1.0,0.90027,0.00015,6.37603]
[1776513120318,31.19,75939.31,1.0,0.90101,0.00015,6.34207]
[1776513121325,31.19,75946.87,1.0,0.90216,0.00015,6.28845]
[1776513122332,31.19,75948.32,1.0,0.90238,0.00015,6.27829]
[1776513127366,31.19,75953.32,1.0,0.90313,0.00015,6.24346]
[1776513128374,31.19,75961.45,1.0,0.90434,0.00015,6.1863]
[1776513129381,31.19,75961.4,1.0,0.90433,0.00015,6.18689]
[1776513134416,31.19,75959.55,1.0,0.90405,0.00015,6.20015]
[1776513135423,31.19,75949.92,1.0,0.9026,0.00015,6.26795]
[1776513136430,31.19,75952.48,1.0,0.903,0.00015,6.2496]
[1776513141465,31.19,75953.64,1.0,0.90319,0.00015,6.2403]
[1776513143478,31.19,75959.27,1.0,0.90405,0.00015,6.20019]
[1776513145495,31.18,75959.34,1.0,0.90406,0.00015,6.19945]
[1776513148518,31.18,75964.96,1.0,0.90491,0.00015,6.15952]
[1776513150530,31.18,75968.91,1.0,0.9055,0.00015,6.13169]
[1776513155563,31.18,75974.2,1.0,0.90637,0.00015,6.08786]
[1776513160608,31.18,75968.59,1.0,0.90554,0.00015,6.12741]
[1776513162620,31.18,75963.04,1.0,0.90471,0.00015,6.16638]
[1776513165643,31.18,75971.59,1.0,0.90599,0.00015,6.1061]
[1776513170677,31.19,75974.46,1.0,0.90639,0.00015,6.08694]
[1776513175711,31.18,75980.41,1.0,0.90732,0.00015,6.04267]
[1776513180750,31.18,75983.02,1.0,0.90769,0.00015,6.02507]
[1776513185782,31.18,75981.43,1.0,0.90744,0.00015,6.03712]
[1776513188803,31.18,75974.4,1.0,0.9064,0.00015,6.08675]
[1776513189809,31.18,75969.31,1.0,0.90564,0.00015,6.12248]
[1776513191826,31.18,75966.77,1.0,0.90526,0.00015,6.14038]
[1776513194179,31.18,75956.57,1.0,0.90374,0.00015,6.21204]
[1776513199881,31.18,75955.45,1.0,0.90358,0.00015,6.21945]
[1776513204250,31.18,75967.97,1.0,0.90546,0.00015,6.13093]
[1776513206929,31.18,75982.77,1.0,0.90764,0.00015,6.0276]
[1776513207937,31.18,75989.42,1.0,0.9086,0.00014,5.98154]
[1776513208944,31.18,75999.69,1.0,0.91007,0.00014,5.9107]
[1776513209951,31.18,75999.6,1.0,0.91005,0.00014,5.91166]
[1776513214987,31.18,75998.71,1.0,0.91001,0.00014,5.91136]
[1776513220025,31.19,75999.58,1.0,0.91013,0.00014,5.90544]
[1776513225057,31.18,76002.54,1.0,0.91056,0.00014,5.88463]
[1776513228078,31.18,75997.68,1.0,0.90987,0.00014,5.91784]
[1776513233113,31.18,75998.92,1.0,0.91006,0.00014,5.90884]
[1776513234462,31.18,76003.99,1.0,0.91078,0.00014,5.87388]
[1776513240162,31.18,76005.57,1.0,0.911,0.00014,5.86314]
[1776513245197,31.18,76005.27,1.0,0.91096,0.00014,5.86534]
[1776513250233,31.19,76006.89,1.0,0.91117,0.00014,5.85524]
[1776513255267,31.19,76008.8,1.0,0.91142,0.00014,5.84292]
[1776513258288,31.19,76002.55,1.0,0.91052,0.00014,5.88663]
[1776513263330,31.19,76004.15,1.0,0.91072,0.00014,5.87691]
[1776513268366,31.2,76004.58,1.0,0.91075,0.00014,5.87535]
[1776513272393,31.2,75999.42,1.0,0.91008,0.00014,5.9052]
[1776513274744,31.2,76004.76,1.0,0.91084,0.00014,5.8689]
[1776513276422,31.2,76006.05,1.0,0.91101,0.00014,5.86057]
[1776513281457,31.21,76004.97,1.0,0.91082,0.00014,5.8695]
[1776513286492,31.21,76006.81,1.0,0.91105,0.00014,5.85836]
[1776513291528,31.22,76001.33,1.0,0.91024,0.00014,5.89751]
[1776513296562,31.22,76000.73,1.0,0.91012,0.00014,5.90338]
[1776513301599,31.23,75997.54,1.0,0.90962,0.00014,5.92773]
[1776513306633,31.24,75998.01,1.0,0.90964,0.00014,5.92678]
[1776513309654,31.24,76006.79,1.0,0.91086,0.00014,5.86772]
[1776513310661,31.24,76011.62,1.0,0.91153,0.00014,5.83512]
[1776513312675,31.25,76005.91,1.0,0.9107,0.00014,5.87544]
[1776513317709,31.25,76001.18,1.0,0.90998,0.00014,5.91049]
[1776513323752,31.26,75999.45,1.0,0.90967,0.00014,5.9253]
[1776513330810,31.27,75999.59,1.0,0.90962,0.00014,5.92762]
[1776513335840,31.28,75999.52,1.0,0.90966,0.00014,5.92361]
[1776513340875,31.29,75999.48,1.0,0.9096,0.00014,5.92627]
[1776513345910,31.29,76001.54,1.0,0.90985,0.00014,5.91453]
[1776513350945,31.3,76002.03,1.0,0.90987,0.00014,5.91361]
[1776513355980,31.31,76003.19,1.0,0.90998,0.00014,5.90806]
[1776513360013,31.31,75997.76,1.0,0.90916,0.00014,5.94738]
[1776513362023,31.32,75984.53,1.0,0.90723,0.00015,6.03975]
[1776513363029,31.32,75971.18,1.0,0.90527,0.00015,6.133]
[1776513364037,31.32,75970.77,1.0,0.9052,0.00015,6.13628]
[1776513368064,31.32,75975.79,1.0,0.9059,0.00015,6.10294]
[1776513373099,31.33,75973.62,1.0,0.90553,0.00015,6.12036]
[1776513378133,31.33,75973.01,1.0,0.90541,0.00015,6.12605]
[1776513383171,31.34,75966.58,1.0,0.90443,0.00015,6.17234]
[1776513388205,31.34,75965.76,1.0,0.90427,0.00015,6.17985]
[1776513393238,31.35,75964.95,1.0,0.9042,0.00015,6.18058]
[1776513398274,31.36,75964.63,1.0,0.90411,0.00015,6.1848]
[1776513403312,31.36,75963.02,1.0,0.90383,0.00015,6.19799]
[1776513405674,31.36,75969.24,1.0,0.90475,0.00015,6.15481]
[1776513406337,31.36,75969.24,1.0,0.90474,0.00015,6.15553]
[1776513407341,31.36,75989.72,1.0,0.90775,0.00015,6.01289]
[1776513408348,31.36,76001.02,1.0,0.90941,0.00014,5.93338]
[1776513409355,31.36,76006.06,1.0,0.91015,0.00014,5.89768]
[1776513410368,31.36,76030.03,1.0,0.91351,0.00014,5.73427]
[1776513411369,31.36,76041.7,1.0,0.9151,0.00014,5.65574]
[1776513415745,31.36,76037.64,1.0,0.9145,0.00014,5.68555]
[1776513419425,31.37,76031.77,1.0,0.91366,0.00014,5.72674]
[1776513422447,31.37,76026.76,1.0,0.91294,0.00014,5.76218]
[1776513425813,31.38,76020.83,1.0,0.91207,0.00014,5.80479]
[1776513431513,31.39,76014.57,1.0,0.91112,0.00014,5.85077]
[1776513434530,31.39,76021.04,1.0,0.912,0.00014,5.80832]
[1776513435884,31.4,76031.84,1.0,0.91348,0.00014,5.73578]
[1776513437551,31.4,76039.15,1.0,0.91448,0.00014,5.68688]
[1776513438561,31.4,76044.05,1.0,0.91513,0.00014,5.65445]
[1776513440573,31.4,76049.29,1.0,0.91582,0.00014,5.6205]
[1776513442586,31.41,76054.35,1.0,0.91648,0.00013,5.58771]
[1776513447621,31.41,76058.3,1.0,0.91696,0.00013,5.56395]
[1776513453663,31.42,76062.91,1.0,0.91761,0.00013,5.52924]
[1776513458701,31.43,76067.14,1.0,0.91812,0.00013,5.50355]
[1776513459705,31.43,76090.67,1.0,0.92119,0.00013,5.34888]
[1776513460717,31.43,76095.26,1.0,0.92176,0.00013,5.31939]
[1776513464741,31.44,76096.14,1.0,0.92181,0.00013,5.31731]
[1776513467762,31.45,76106.04,1.0,0.92302,0.00013,5.2552]
[1776513472797,31.47,76107.52,1.0,0.9231,0.00013,5.25125]
[1776513477832,31.47,76106.87,1.0,0.92296,0.00013,5.25818]
[1776513482867,31.48,76105.67,1.0,0.9228,0.00013,5.26665]
[1776513485889,31.47,76097.96,1.0,0.92185,0.00013,5.31491]
[1776513489919,31.47,76091.53,1.0,0.92105,0.00013,5.35591]
[1776513494956,31.47,76086.75,1.0,0.92044,0.00013,5.38669]
[1776513499990,31.47,76081.57,1.0,0.91978,0.00013,5.42019]
[1776513505026,31.47,76078.15,1.0,0.9193,0.00013,5.44448]
[1776513510060,31.47,76076.33,1.0,0.91905,0.00013,5.45692]
[1776513515095,31.47,76077.18,1.0,0.91925,0.00013,5.44467]
[1776513520132,31.47,76077.27,1.0,0.91926,0.00013,5.44412]
[1776513525167,31.47,76074.17,1.0,0.91886,0.00013,5.46448]
[1776513531208,31.47,76074.38,1.0,0.91889,0.00013,5.46296]
[1776513536589,31.47,76074.32,1.0,0.91888,0.00013,5.46327]
[1776513542287,31.47,76078.08,1.0,0.91937,0.00013,5.43861]
[1776513546661,31.47,76069.55,1.0,0.91825,0.00013,5.49504]
[1776513547321,31.47,76069.55,1.0,0.91825,0.00013,5.49501]
[1776513552356,31.47,76067.04,1.0,0.91792,0.00013,5.51135]
[1776513557391,31.47,76065.42,1.0,0.91771,0.00013,5.52174]
[1776513562426,31.47,76064.38,1.0,0.91757,0.00013,5.52885]
[1776513567461,31.47,76064.58,1.0,0.9176,0.00013,5.52735]
[1776513572496,31.47,76063.91,1.0,0.9176,0.00013,5.5253]
[1776513574511,31.47,76071.39,1.0,0.91858,0.00013,5.4762]
[1776513576872,31.47,76077.91,1.0,0.91941,0.00013,5.43408]
[1776513580552,31.48,76072.36,1.0,0.91868,0.00013,5.47113]
[1776513586942,31.48,76070.68,1.0,0.91842,0.00013,5.48391]
[1776513593643,31.48,76068.72,1.0,0.91814,0.00013,5.4982]
[1776513598682,31.49,76070.13,1.0,0.9183,0.00013,5.4899]
[1776513603721,31.49,76078.27,1.0,0.91935,0.00013,5.43732]
[1776513604725,31.49,76082.21,1.0,0.91986,0.00013,5.4117]
[1776513609766,31.5,76082.75,1.0,0.91991,0.00013,5.40928]
[1776513613792,31.5,76077.96,1.0,0.91926,0.00013,5.44196]
[1776513618826,31.5,76075.96,1.0,0.91897,0.00013,5.45648]
[1776513621848,31.51,76083.09,1.0,0.91989,0.00013,5.41035]
[1776513622854,31.51,76087.12,1.0,0.9204,0.00013,5.38426]
[1776513625873,31.51,76087.2,1.0,0.92039,0.00013,5.38487]
[1776513630913,31.52,76085.32,1.0,0.92011,0.00013,5.39905]
[1776513635947,31.52,76087.68,1.0,0.92047,0.00013,5.37882]
[1776513637962,31.52,76093.72,1.0,0.92123,0.00013,5.3402]
[1776513639973,31.53,76098.34,1.0,0.9218,0.00013,5.31114]
[1776513640994,31.53,76106.0,1.0,0.92276,0.00013,5.26184]
[1776513642995,31.53,76117.28,1.0,0.92418,0.00012,5.18895]
[1776513644001,31.53,76126.51,1.0,0.92532,0.00012,5.12989]
[1776513645009,31.53,76133.92,1.0,0.92621,0.00012,5.08389]
[1776513650045,31.53,76135.65,1.0,0.92641,0.00012,5.07367]
[1776513652057,31.53,76141.48,1.0,0.9271,0.00012,5.03715]
[1776513657093,31.54,76140.21,1.0,0.92693,0.00012,5.04626]
[1776513661123,31.54,76145.59,1.0,0.92757,0.00012,5.01294]
[1776513663134,31.54,76145.97,1.0,0.9276,0.00012,5.01111]
[1776513665148,31.54,76158.17,1.0,0.92905,0.00012,4.93486]
[1776513666155,31.55,76161.19,1.0,0.92937,0.00012,4.91792]
[1776513669176,31.58,76163.07,1.0,0.92938,0.00012,4.91744]
[1776513672197,31.55,76175.59,1.0,0.93102,0.00012,4.82996]
[1776513673210,31.55,76181.54,1.0,0.93171,0.00011,4.79326]
[1776513674211,31.55,76181.68,1.0,0.93172,0.00011,4.79244]
[1776513675218,31.56,76174.64,1.0,0.93089,0.00012,4.83726]
[1776513676240,31.56,76174.03,1.0,0.9308,0.00012,4.8418]
[1776513678306,31.56,76179.52,1.0,0.93144,0.00012,4.80791]
[1776513679249,31.58,76198.01,1.0,0.93342,0.00011,4.70109]
[1776513681269,31.58,76191.21,1.0,0.93266,0.00011,4.74225]
[1776513683289,31.6,76189.68,1.0,0.93236,0.00011,4.75856]
[1776513685302,31.6,76183.71,1.0,0.93168,0.00011,4.79498]
[1776513688326,31.6,76170.03,1.0,0.93011,0.00012,4.87902]
[1776513689332,31.61,76155.71,1.0,0.92834,0.00012,4.97245]
[1776513690343,31.61,76152.26,1.0,0.92793,0.00012,4.99425]
[1776513694372,31.61,76158.92,1.0,0.92879,0.00012,4.94659]
[1776513695375,31.61,76166.99,1.0,0.92974,0.00012,4.89634]
[1776513696384,31.61,76169.85,1.0,0.93007,0.00012,4.87869]
[1776513698396,31.61,76171.25,1.0,0.93023,0.00012,4.87047]
[1776513702425,31.62,76156.67,1.0,0.92849,0.00012,4.96246]
[1776513703430,31.62,76159.53,1.0,0.92883,0.00012,4.94477]
[1776513707818,31.62,76169.01,1.0,0.92992,0.00012,4.88663]
[1776513709472,31.62,76173.03,1.0,0.93038,0.00012,4.8623]
[1776513711486,31.62,76178.12,1.0,0.93096,0.00012,4.83159]
[1776513713502,31.63,76187.44,1.0,0.93201,0.00011,4.77512]
[1776513715513,31.64,76192.55,1.0,0.9325,0.00011,4.74932]
[1776513719544,31.65,76198.65,1.0,0.93315,0.00011,4.71425]
[1776513721558,31.65,76204.98,1.0,0.93383,0.00011,4.67699]
[1776513725586,31.66,76199.09,1.0,0.93313,0.00011,4.71511]
[1776513727963,31.66,76194.96,1.0,0.93264,0.00011,4.74132]
[1776513730620,31.67,76186.85,1.0,0.93169,0.00011,4.79264]
[1776513731627,31.67,76181.63,1.0,0.93108,0.00012,4.82537]
[1776513733642,31.67,76171.89,1.0,0.92993,0.00012,4.88673]
[1776513735662,31.68,76176.65,1.0,0.93046,0.00012,4.85836]
[1776513736663,31.68,76182.21,1.0,0.93109,0.00012,4.8247]
[1776513738029,31.68,76192.78,1.0,0.93229,0.00011,4.76058]
[1776513738682,31.68,76192.78,1.0,0.93228,0.00011,4.76129]
[1776513740691,31.69,76203.22,1.0,0.93342,0.00011,4.6993]
[1776513743713,31.69,76208.45,1.0,0.93396,0.00011,4.67027]
[1776513744718,31.7,76223.47,1.0,0.9356,0.00011,4.58098]
[1776513745725,31.73,76225.78,1.0,0.93566,0.00011,4.57759]
[1776513748100,31.79,76208.78,1.0,0.9334,0.00011,4.70106]
[1776513749754,31.8,76205.19,1.0,0.93298,0.00011,4.72361]
[1776513753783,31.81,76200.49,1.0,0.93247,0.00011,4.74893]
[1776513756805,31.81,76208.43,1.0,0.93332,0.00011,4.70319]
[1776513758173,31.82,76211.38,1.0,0.93362,0.00011,4.68711]
[1776513763853,31.83,76218.54,1.0,0.93433,0.00011,4.64849]
[1776513765866,31.84,76212.74,1.0,0.93364,0.00011,4.68612]
[1776513768243,31.85,76205.49,1.0,0.93275,0.00011,4.73403]
[1776513770905,31.86,76210.57,1.0,0.93329,0.00011,4.70501]
[1776513771909,31.87,76213.36,1.0,0.93355,0.00011,4.69099]
[1776513776944,31.88,76209.94,1.0,0.93307,0.00011,4.717]
[1776513778313,31.89,76205.25,1.0,0.93252,0.00011,4.74651]
[1776513782987,31.89,76199.81,1.0,0.93191,0.00011,4.77969]
[1776513783995,31.89,76191.84,1.0,0.93099,0.00011,4.82876]
[1776513785001,31.89,76191.56,1.0,0.93095,0.00011,4.83088]
[1776513791043,31.9,76189.67,1.0,0.93069,0.00011,4.84473]
[1776513795080,31.9,76183.96,1.0,0.93001,0.00012,4.88094]
[1776513796080,31.9,76173.5,1.0,0.92879,0.00012,4.94578]
[1776513797086,31.9,76165.25,1.0,0.92781,0.00012,4.99727]
[1776513798453,31.9,76164.11,1.0,0.92767,0.00012,5.00464]
[1776513802122,31.9,76172.77,1.0,0.92868,0.00012,4.95125]
[1776513805141,31.9,76172.75,1.0,0.92867,0.00012,4.95175]
[1776513807158,31.91,76180.86,1.0,0.92961,0.00012,4.90204]
[1776513808166,31.91,76190.87,1.0,0.93076,0.00011,4.84106]
[1776513809173,31.91,76190.84,1.0,0.93075,0.00011,4.8416]
[1776513811187,31.91,76200.17,1.0,0.9319,0.00011,4.7783]
[1776513816228,31.91,76197.04,1.0,0.93154,0.00011,4.79758]
[1776513820251,31.91,76204.0,1.0,0.93232,0.00011,4.75534]
[1776513821257,31.91,76207.21,1.0,0.93268,0.00011,4.73599]
[1776513824280,31.91,76206.6,1.0,0.93261,0.00011,4.74002]
[1776513829315,31.91,76206.72,1.0,0.93261,0.00011,4.73979]
[1776513831329,31.91,76212.03,1.0,0.9332,0.00011,4.70795]
[1776513836365,31.92,76211.35,1.0,0.93311,0.00011,4.71285]
[1776513838378,31.92,76204.49,1.0,0.93234,0.00011,4.75456]
[1776513842407,31.92,76210.98,1.0,0.93306,0.00011,4.71574]
[1776513844421,31.92,76216.05,1.0,0.93362,0.00011,4.68551]
[1776513847442,31.92,76209.82,1.0,0.93292,0.00011,4.72355]
[1776513849455,31.92,76201.87,1.0,0.93201,0.00011,4.7723]
[1776513850463,31.92,76200.58,1.0,0.93185,0.00011,4.78057]
[1776513855498,31.93,76201.75,1.0,0.93195,0.00011,4.77558]
[1776513856505,31.93,76209.24,1.0,0.93278,0.00011,4.73065]
[1776513857512,31.93,76212.2,1.0,0.93311,0.00011,4.71306]
[1776513859526,31.93,76214.92,1.0,0.9334,0.00011,4.69728]
[1776513861540,31.94,76219.99,1.0,0.93395,0.00011,4.66749]
[1776513863556,31.94,76221.94,1.0,0.93416,0.00011,4.65656]
[1776513868946,31.94,76223.41,1.0,0.93428,0.00011,4.64973]
[1776513873624,31.95,76231.79,1.0,0.93524,0.00011,4.5955]
[1776513879017,31.96,76235.05,1.0,0.93555,0.00011,4.57848]
[1776513884700,31.97,76238.86,1.0,0.93592,0.00011,4.55876]
[1776513889736,31.97,76240.44,1.0,0.93604,0.00011,4.55193]
[1776513895778,31.98,76240.04,1.0,0.93595,0.00011,4.55715]
[1776513900813,31.99,76241.75,1.0,0.93609,0.00011,4.54936]
[1776513904840,32.0,76234.54,1.0,0.93527,0.00011,4.59404]
[1776513905848,32.0,76229.21,1.0,0.93468,0.00011,4.62635]
[1776513907862,32.0,76216.84,1.0,0.93329,0.00011,4.70147]
[1776513909232,32.0,76206.72,1.0,0.93215,0.00011,4.76296]
[1776513909876,32.0,76206.72,1.0,0.93214,0.00011,4.76337]
[1776513914914,32.01,76205.76,1.0,0.932,0.00011,4.77122]
[1776513919949,32.02,76205.14,1.0,0.93189,0.00011,4.77703]
[1776513924984,32.02,76209.75,1.0,0.93237,0.00011,4.75119]
[1776513928010,32.03,76209.82,1.0,0.93235,0.00011,4.75213]
[1776513933040,32.03,76211.64,1.0,0.9326,0.00011,4.73713]
[1776513938078,32.04,76214.1,1.0,0.93283,0.00011,4.72479]
[1776513941096,32.05,76225.36,1.0,0.93405,0.00011,4.65888]
[1776513942103,32.05,76231.75,1.0,0.93473,0.00011,4.62173]
[1776513947140,32.05,76231.96,1.0,0.93473,0.00011,4.62171]
[1776513952175,32.06,76226.8,1.0,0.93414,0.00011,4.65379]
[1776513954189,32.06,76221.03,1.0,0.93348,0.00011,4.68949]
[1776513958216,32.07,76217.29,1.0,0.93302,0.00011,4.71415]
[1776513963255,32.08,76223.78,1.0,0.9337,0.00011,4.67792]
[1776513964262,32.08,76224.73,1.0,0.93378,0.00011,4.67341]
[1776513969297,32.08,76224.74,1.0,0.93374,0.00011,4.67533]
[1776513974333,32.09,76222.2,1.0,0.93343,0.00011,4.6924]
[1776513979367,32.1,76217.91,1.0,0.93289,0.00011,4.72136]
[1776513983396,32.11,76210.27,1.0,0.932,0.00011,4.76952]
[1776513988435,32.11,76209.47,1.0,0.93186,0.00011,4.77677]
[1776513993465,32.12,76209.95,1.0,0.93195,0.00011,4.76987]
[1776513998500,32.13,76210.41,1.0,0.93196,0.00011,4.76954]
[1776514005549,32.14,76211.12,1.0,0.93198,0.00011,4.76841]
[1776514010585,32.14,76211.35,1.0,0.93198,0.00011,4.7687]
[1776514015619,32.15,76206.82,1.0,0.93144,0.00011,4.79756]
[1776514020655,32.15,76205.3,1.0,0.93124,0.00011,4.80817]
[1776514025693,32.16,76205.78,1.0,0.93126,0.00011,4.80683]
[1776514030725,32.16,76205.56,1.0,0.93122,0.00011,4.80922]
[1776514035760,32.17,76204.62,1.0,0.93108,0.00011,4.81648]
[1776514036767,32.17,76197.62,1.0,0.93028,0.00011,4.85916]
[1776514037774,32.17,76189.33,1.0,0.92933,0.00012,4.90976]
[1776514038781,32.17,76188.02,1.0,0.92917,0.00012,4.91788]
[1776514043817,32.17,76188.01,1.0,0.92916,0.00012,4.91838]
[1776514048852,32.17,76184.69,1.0,0.92877,0.00012,4.93907]
[1776514053904,32.17,76186.07,1.0,0.92901,0.00012,4.92441]
[1776514055256,32.17,76180.75,1.0,0.92839,0.00012,4.95712]
[1776514060936,32.17,76176.47,1.0,0.92788,0.00012,4.98347]
[1776514068992,32.17,76174.19,1.0,0.92762,0.00012,4.99755]
[1776514075396,32.17,76167.52,1.0,0.92683,0.00012,5.03884]
[1776514081088,32.17,76164.58,1.0,0.92648,0.00012,5.05701]
[1776514086120,32.17,76163.15,1.0,0.92631,0.00012,5.06579]
[1776514088126,32.17,76175.56,1.0,0.92778,0.00012,4.98882]
[1776514089133,32.17,76181.63,1.0,0.9285,0.00012,4.95092]
[1776514090140,32.17,76172.98,1.0,0.9275,0.00012,5.0038]
[1776514091146,32.16,76174.12,1.0,0.92764,0.00012,4.99622]
[1776514096183,32.16,76174.15,1.0,0.92766,0.00012,4.99499]
[1776514102224,32.16,76175.83,1.0,0.92788,0.00012,4.98383]
[1776514104239,32.16,76169.33,1.0,0.92711,0.00012,5.02378]
[1776514105610,32.16,76165.37,1.0,0.92665,0.00012,5.04796]
[1776514108268,32.16,76173.99,1.0,0.92768,0.00012,4.99411]
[1776514109273,32.16,76185.34,1.0,0.92901,0.00012,4.9241]
[1776514110281,32.16,76185.87,1.0,0.92908,0.00012,4.92083]
[1776514115680,32.16,76187.74,1.0,0.92937,0.00012,4.90325]
[1776514121361,32.16,76186.6,1.0,0.92922,0.00012,4.91131]
[1776514125750,32.16,76178.46,1.0,0.92825,0.00012,4.96231]
[1776514127400,32.16,76184.08,1.0,0.9289,0.00012,4.92788]
[1776514129415,32.16,76186.03,1.0,0.92912,0.00012,4.91624]
[1776514134449,32.17,76188.23,1.0,0.92936,0.00012,4.90381]
[1776514139487,32.17,76188.18,1.0,0.92933,0.00012,4.90544]
[1776514144519,32.17,76189.62,1.0,0.92947,0.00012,4.89775]
[1776514149555,32.18,76192.22,1.0,0.92976,0.00012,4.8829]
[1776514151568,32.18,76200.89,1.0,0.93076,0.00011,4.82976]
[1776514156606,32.17,76197.98,1.0,0.93045,0.00011,4.84605]
[1776514161640,32.17,76202.18,1.0,0.93095,0.00011,4.81934]
[1776514163653,32.17,76207.22,1.0,0.93153,0.00011,4.78843]
[1776514166677,32.17,76197.22,1.0,0.9304,0.00011,4.84854]
[1776514167682,32.17,76190.52,1.0,0.92963,0.00012,4.88956]
[1776514168689,32.17,76178.99,1.0,0.92828,0.00012,4.96041]
[1776514169699,32.17,76177.26,1.0,0.92808,0.00012,4.97108]
[1776514174732,32.17,76179.5,1.0,0.92841,0.00012,4.95157]
[1776514179766,32.17,76182.04,1.0,0.92868,0.00012,4.93735]
[1776514180773,32.17,76174.05,1.0,0.92774,0.00012,4.98655]
[1776514181779,32.17,76171.79,1.0,0.92747,0.00012,5.00068]
[1776514186817,32.17,76168.3,1.0,0.92706,0.00012,5.02226]
[1776514187824,32.17,76174.65,1.0,0.92781,0.00012,4.98293]
[1776514188832,32.17,76174.93,1.0,0.92785,0.00012,4.9812]
[1776514193883,32.17,76175.46,1.0,0.92791,0.00012,4.97798]
[1776514202946,32.17,76175.35,1.0,0.92789,0.00012,4.97877]
[1776514207981,32.17,76178.23,1.0,0.92823,0.00012,4.96104]
[1776514212014,32.17,76183.62,1.0,0.92886,0.00012,4.92801]
[1776514214023,32.17,76178.63,1.0,0.92828,0.00012,4.95868]
[1776514220065,32.17,76176.53,1.0,0.92803,0.00012,4.97145]
[1776514225101,32.17,76182.96,1.0,0.92879,0.00012,4.93166]
[1776514230134,32.17,76186.83,1.0,0.92924,0.00012,4.90796]
[1776514235170,32.17,76186.75,1.0,0.92931,0.00012,4.9021]
[1776514241212,32.17,76188.03,1.0,0.92946,0.00012,4.89451]
[1776514246604,32.18,76188.6,1.0,0.92952,0.00012,4.89116]
[1776514252292,32.18,76190.43,1.0,0.92973,0.00012,4.88019]
[1776514265379,32.18,76189.9,1.0,0.92965,0.00012,4.88404]
[1776514273437,32.18,76188.53,1.0,0.92949,0.00012,4.89277]
[1776514282502,32.18,76188.1,1.0,0.92943,0.00012,4.89582]
[1776514291569,32.18,76186.78,1.0,0.92935,0.00012,4.89783]
[1776514297611,32.18,76186.6,1.0,0.92933,0.00012,4.89925]
[1776514303005,32.18,76181.1,1.0,0.92868,0.00012,4.93328]
[1776514309695,32.18,76182.1,1.0,0.92879,0.00012,4.92726]
[1776514314730,32.18,76181.66,1.0,0.92874,0.00012,4.93006]
[1776514320772,32.18,76180.77,1.0,0.92864,0.00012,4.93562]
[1776514332856,32.17,76181.27,1.0,0.92879,0.00012,4.92761]
[1776514333863,32.17,76168.38,1.0,0.92727,0.00012,5.00708]
[1776514334871,32.17,76161.19,1.0,0.92642,0.00012,5.05118]
[1776514335877,32.17,76160.11,1.0,0.9263,0.00012,5.05733]
[1776514340913,32.16,76154.17,1.0,0.92565,0.00012,5.09137]
[1776514345947,32.15,76153.97,1.0,0.92568,0.00012,5.08952]
[1776514351989,32.14,76152.67,1.0,0.92568,0.00012,5.08737]
[1776514357024,32.13,76149.5,1.0,0.92533,0.00012,5.1053]
[1776514363066,32.13,76148.98,1.0,0.92527,0.00012,5.10834]
[1776514368101,32.13,76140.82,1.0,0.92428,0.00012,5.15936]
[1776514369109,32.13,76138.43,1.0,0.92399,0.00012,5.17431]
[1776514374146,32.13,76140.98,1.0,0.92432,0.00012,5.15765]
[1776514380185,32.12,76140.87,1.0,0.92431,0.00012,5.15769]
[1776514386227,32.12,76141.75,1.0,0.92443,0.00012,5.15148]
[1776514391262,32.12,76141.28,1.0,0.92439,0.00012,5.15388]
[1776514393639,32.12,76146.74,1.0,0.92506,0.00012,5.11931]
[1776514395290,32.12,76155.76,1.0,0.92615,0.00012,5.06269]
[1776514396300,32.12,76164.45,1.0,0.9272,0.00012,5.00862]
[1776514397307,32.12,76165.21,1.0,0.92728,0.00012,5.00401]
[1776514400325,32.12,76176.42,1.0,0.9286,0.00012,4.93515]
[1776514401333,32.12,76182.37,1.0,0.92929,0.00012,4.89883]
[1776514402340,32.12,76182.38,1.0,0.92929,0.00012,4.89905]
[1776514406368,32.13,76175.39,1.0,0.92845,0.00012,4.94309]
[1776514408381,32.13,76169.88,1.0,0.92779,0.00012,4.97748]
[1776514413780,32.12,76187.61,1.0,0.92999,0.00012,4.8596]
[1776514415433,32.12,76190.74,1.0,0.93036,0.00012,4.84025]
[1776514417445,32.12,76194.19,1.0,0.93077,0.00011,4.81861]
[1776514420475,32.12,76200.69,1.0,0.93152,0.00011,4.77883]
[1776514425512,32.11,76201.47,1.0,0.93162,0.00011,4.77349]
[1776514430545,32.11,76196.87,1.0,0.9311,0.00011,4.80068]
[1776514435580,32.11,76196.5,1.0,0.93108,0.00011,4.80211]
[1776514441622,32.11,76194.86,1.0,0.93091,0.00011,4.81109]
[1776514446656,32.1,76191.22,1.0,0.93051,0.00011,4.83234]
[1776514451693,32.1,76189.35,1.0,0.93031,0.00012,4.84277]
[1776514456728,32.1,76186.59,1.0,0.93001,0.00012,4.85857]
[1776514457739,32.1,76179.71,1.0,0.92922,0.00012,4.9005]
[1776514459751,32.09,76173.26,1.0,0.92847,0.00012,4.93964]
[1776514461765,32.09,76171.22,1.0,0.92825,0.00012,4.95121]
[1776514467810,32.09,76168.44,1.0,0.92796,0.00012,4.96654]
[1776514471837,32.08,76173.65,1.0,0.92868,0.00012,4.92639]
[1776514472844,32.08,76182.27,1.0,0.9297,0.00012,4.8731]
[1776514473852,32.08,76188.88,1.0,0.93047,0.00012,4.83213]
[1776514475866,32.08,76198.31,1.0,0.93156,0.00011,4.7745]
[1776514476877,32.08,76204.96,1.0,0.93231,0.00011,4.73422]
[1776514477879,32.08,76203.37,1.0,0.93213,0.00011,4.74378]
[1776514483920,32.08,76201.74,1.0,0.93195,0.00011,4.75325]
[1776514488956,32.08,76197.25,1.0,0.93145,0.00011,4.78005]
[1776514493992,32.07,76196.9,1.0,0.93142,0.00011,4.78165]
[1776514499028,32.07,76196.72,1.0,0.93141,0.00011,4.78223]
[1776514503056,32.07,76190.49,1.0,0.93071,0.00011,4.81965]
[1776514506077,32.07,76186.29,1.0,0.93023,0.00012,4.84476]
[1776514507083,32.07,76194.23,1.0,0.93115,0.00011,4.79621]
[1776514508093,32.07,76198.7,1.0,0.93166,0.00011,4.76898]
[1776514511113,32.07,76200.21,1.0,0.93183,0.00011,4.75963]
[1776514514132,32.07,76206.33,1.0,0.93253,0.00011,4.72259]
[1776514520175,32.07,76206.06,1.0,0.93249,0.00011,4.72435]
[1776514523196,32.07,76213.22,1.0,0.93329,0.00011,4.68152]
[1776514525209,32.07,76207.75,1.0,0.93268,0.00011,4.7146]
[1776514527224,32.07,76204.46,1.0,0.9323,0.00011,4.73455]
[1776514532261,32.07,76207.13,1.0,0.93266,0.00011,4.71325]
[1776514537294,32.08,76201.3,1.0,0.93199,0.00011,4.74933]
[1776514544702,32.08,76200.81,1.0,0.93191,0.00011,4.75368]
[1776514548371,32.08,76206.47,1.0,0.93253,0.00011,4.72061]
[1776514553406,32.09,76211.52,1.0,0.93307,0.00011,4.69134]
[1776514558441,32.09,76219.2,1.0,0.9339,0.00011,4.64686]
[1776514561463,32.09,76225.8,1.0,0.93461,0.00011,4.60852]
[1776514566498,32.1,76228.76,1.0,0.9349,0.00011,4.59268]
[1776514571534,32.1,76232.08,1.0,0.93524,0.00011,4.57466]
[1776514577576,32.11,76237.1,1.0,0.93574,0.00011,4.54704]
[1776514580597,32.11,76243.8,1.0,0.93645,0.00011,4.50874]
[1776514581604,32.11,76237.82,1.0,0.9358,0.00011,4.54425]
[1776514582612,32.12,76237.09,1.0,0.93571,0.00011,4.54888]
[1776514587655,32.12,76238.27,1.0,0.93581,0.00011,4.54354]
[1776514589663,32.12,76231.22,1.0,0.93503,0.00011,4.58574]
[1776514590670,32.12,76231.59,1.0,0.93507,0.00011,4.58379]
[1776514593699,32.12,76237.07,1.0,0.93574,0.00011,4.54528]
[1776514595056,32.12,76230.78,1.0,0.93505,0.00011,4.58257]
[1776514596717,32.12,76229.57,1.0,0.93492,0.00011,4.58975]
[1776514602755,32.13,76233.98,1.0,0.9354,0.00011,4.56387]
[1776514607790,32.13,76218.42,1.0,0.93368,0.00011,4.65708]
[1776514608795,32.13,76206.94,1.0,0.93239,0.00011,4.72586]
[1776514611816,32.13,76204.45,1.0,0.93212,0.00011,4.74047]
[1776514617861,32.13,76208.76,1.0,0.93257,0.00011,4.7166]
[1776514618869,32.14,76217.25,1.0,0.9335,0.00011,4.66661]
[1776514619874,32.14,76224.81,1.0,0.93433,0.00011,4.62158]
[1776514620883,32.14,76224.91,1.0,0.93434,0.00011,4.6215]
[1776514621891,32.14,76224.73,1.0,0.93431,0.00011,4.62315]
[1776514626926,32.15,76231.48,1.0,0.93499,0.00011,4.58608]
[1776514631960,32.15,76232.7,1.0,0.9351,0.00011,4.58005]
[1776514636996,32.15,76237.21,1.0,0.93559,0.00011,4.5534]
[1776514642030,32.15,76241.3,1.0,0.93604,0.00011,4.52937]
[1776514643037,32.15,76236.18,1.0,0.93548,0.00011,4.55982]
[1776514645052,32.15,76232.08,1.0,0.93503,0.00011,4.58425]
[1776514648073,32.16,76224.54,1.0,0.93417,0.00011,4.63038]
[1776514653109,32.17,76225.96,1.0,0.93436,0.00011,4.6183]
[1776514658144,32.17,76228.5,1.0,0.93465,0.00011,4.60288]
[1776514663178,32.16,76223.13,1.0,0.93406,0.00011,4.6344]
[1776514668214,32.16,76220.26,1.0,0.93375,0.00011,4.65093]
[1776514673249,32.16,76228.18,1.0,0.93464,0.00011,4.60344]
[1776514676270,32.16,76233.35,1.0,0.9352,0.00011,4.57281]
[1776514679294,32.16,76239.82,1.0,0.9359,0.00011,4.53474]
[1776514681306,32.16,76244.26,1.0,0.93638,0.00011,4.50883]
[1776514683340,32.16,76259.63,1.0,0.938,0.00011,4.41958]
[1776514685343,32.17,76277.33,1.0,0.93982,0.0001,4.31907]
[1776514686350,32.17,76269.59,1.0,0.93901,0.0001,4.36385]
[1776514687362,32.17,76260.5,1.0,0.93806,0.0001,4.41624]
[1776514688365,32.17,76257.87,1.0,0.93777,0.00011,4.43223]
[1776514692393,32.18,76251.36,1.0,0.93703,0.00011,4.47288]
[1776514693399,32.18,76245.67,1.0,0.93641,0.00011,4.507]
[1776514694407,32.18,76244.65,1.0,0.93629,0.00011,4.51383]
[1776514699441,32.2,76252.58,1.0,0.93706,0.00011,4.47174]
[1776514704475,32.21,76250.48,1.0,0.93674,0.00011,4.48923]
[1776514709511,32.22,76254.01,1.0,0.93705,0.00011,4.47199]
[1776514711525,32.23,76258.74,1.0,0.9376,0.00011,4.44001]
[1776514715901,32.24,76270.42,1.0,0.93876,0.0001,4.37628]
[1776514716561,32.24,76270.42,1.0,0.93875,0.0001,4.37704]
[1776514718574,32.25,76276.38,1.0,0.93935,0.0001,4.34378]
[1776514722601,32.25,76290.27,1.0,0.94074,0.0001,4.26629]
[1776514723609,32.25,76291.38,1.0,0.94084,0.0001,4.2606]
[1776514728644,32.26,76279.25,1.0,0.93955,0.0001,4.33241]
[1776514729651,32.26,76278.67,1.0,0.93948,0.0001,4.33619]
[1776514731666,32.27,76286.24,1.0,0.94023,0.0001,4.29463]
[1776514736700,32.27,76284.28,1.0,0.93999,0.0001,4.30803]
[1776514741736,32.28,76282.35,1.0,0.93974,0.0001,4.32221]
[1776514746769,32.29,76278.2,1.0,0.93927,0.0001,4.34805]
[1776514749792,32.3,76274.23,1.0,0.93884,0.0001,4.37218]
[1776514754829,32.3,76276.29,1.0,0.93901,0.0001,4.36276]
[1776514756199,32.31,76291.5,1.0,0.94054,0.0001,4.27742]
[1776514758873,32.31,76299.26,1.0,0.9413,0.0001,4.23496]
[1776514759865,32.31,76297.69,1.0,0.94112,0.0001,4.2452]
[1776514760872,32.31,76286.71,1.0,0.94001,0.0001,4.30724]
[1776514761879,32.32,76283.99,1.0,0.93972,0.0001,4.3233]
[1776514766914,32.33,76284.08,1.0,0.93968,0.0001,4.32569]
[1776514768928,32.33,76290.1,1.0,0.94027,0.0001,4.29272]
[1776514769935,32.33,76290.54,1.0,0.9403,0.0001,4.29087]
[1776514772956,32.34,76276.11,1.0,0.93886,0.0001,4.36912]
[1776514773962,32.34,76267.02,1.0,0.93791,0.0001,4.42171]
[1776514774969,32.34,76257.89,1.0,0.93694,0.00011,4.47481]
[1776514780017,32.35,76255.25,1.0,0.93663,0.00011,4.49145]
[1776514783029,32.35,76249.65,1.0,0.93602,0.00011,4.52515]
[1776514784034,32.35,76237.67,1.0,0.93472,0.00011,4.5955]
[1776514785042,32.35,76228.85,1.0,0.93376,0.00011,4.64747]
[1776514790075,32.35,76229.75,1.0,0.93386,0.00011,4.6417]
[1776514795111,32.35,76227.44,1.0,0.93361,0.00011,4.65548]
[1776514800188,32.35,76228.64,1.0,0.93372,0.00011,4.64929]
[1776514806557,32.36,76227.54,1.0,0.93356,0.00011,4.65809]
[1776514812229,32.36,76225.92,1.0,0.93339,0.00011,4.66698]
[1776514817266,32.36,76225.6,1.0,0.93335,0.00011,4.66936]
[1776514822301,32.36,76224.73,1.0,0.93326,0.00011,4.67396]
[1776514823307,32.35,76212.62,1.0,0.93192,0.00011,4.74593]
[1776514824315,32.35,76193.11,1.0,0.9297,0.00012,4.86335]
[1776514825321,32.35,76188.79,1.0,0.92921,0.00012,4.88919]
[1776514828342,32.35,76184.98,1.0,0.92879,0.00012,4.911]
[1776514832371,32.34,76179.89,1.0,0.92832,0.00012,4.93359]
[1776514836404,32.34,76170.28,1.0,0.92718,0.00012,4.99265]
[1776514837406,32.34,76169.77,1.0,0.92713,0.00012,4.99569]
[1776514842443,32.34,76171.41,1.0,0.92732,0.00012,4.98543]
[1776514844455,32.34,76166.17,1.0,0.9267,0.00012,5.01759]
[1776514849491,32.34,76166.28,1.0,0.92673,0.00012,5.01638]
[1776514854525,32.34,76169.56,1.0,0.92713,0.00012,4.99562]
[1776514858553,32.34,76165.42,1.0,0.92664,0.00012,5.02071]
[1776514863593,32.33,76159.67,1.0,0.92597,0.00012,5.05529]
[1776514864600,32.33,76151.37,1.0,0.92498,0.00012,5.10662]
[1776514872656,32.33,76155.86,1.0,0.92555,0.00012,5.07693]
[1776514875681,32.32,76150.37,1.0,0.9249,0.00012,5.11052]
[1776514880716,32.32,76166.36,1.0,0.92684,0.00012,5.01025]
[1776514884108,32.32,76174.15,1.0,0.92778,0.00012,4.96184]
[1776514886761,32.32,76178.14,1.0,0.92825,0.00012,4.93708]
[1776514894180,32.32,76181.62,1.0,0.92875,0.00012,4.90893]
[1776514899850,32.32,76185.65,1.0,0.92922,0.00012,4.8842]
[1776514904885,32.32,76189.6,1.0,0.92967,0.00012,4.86028]
[1776514905892,32.32,76183.99,1.0,0.92902,0.00012,4.89445]
[1776514911934,32.32,76181.39,1.0,0.92873,0.00012,4.9101]
[1776514914326,32.32,76187.34,1.0,0.92942,0.00012,4.87375]
[1776514915962,32.32,76188.51,1.0,0.92955,0.00012,4.86667]
[1776514920997,32.32,76188.44,1.0,0.92954,0.00012,4.86725]
[1776514924397,32.32,76181.9,1.0,0.92878,0.00012,4.90717]
[1776514926045,32.32,76172.52,1.0,0.92768,0.00012,4.96454]
[1776514928060,32.32,76167.42,1.0,0.92708,0.00012,4.99579]
[1776514933094,32.31,76171.41,1.0,0.92757,0.00012,4.97021]
[1776514939136,32.31,76172.42,1.0,0.92771,0.00012,4.96292]
[1776514944538,32.31,76175.94,1.0,0.92815,0.00012,4.94021]
[1776514950213,32.3,76175.5,1.0,0.92811,0.00012,4.942]
[1776514953235,32.3,76181.29,1.0,0.92889,0.00012,4.89953]
[1776514957262,32.3,76186.7,1.0,0.92952,0.00012,4.86611]
[1776514962299,32.3,76188.82,1.0,0.92977,0.00012,4.85291]
[1776514969346,32.3,76188.87,1.0,0.92978,0.00012,4.85233]
[1776514971364,32.3,76200.31,1.0,0.9311,0.00011,4.78299]
[1776514972369,32.3,76205.95,1.0,0.93174,0.00011,4.74911]
[1776514974382,32.3,76206.15,1.0,0.93175,0.00011,4.74818]
[1776514979418,32.3,76201.65,1.0,0.93123,0.00011,4.77581]
[1776514984819,32.31,76199.65,1.0,0.93099,0.00011,4.78862]
[1776514991505,32.31,76198.85,1.0,0.93089,0.00011,4.79418]
[1776514998553,32.31,76198.45,1.0,0.93083,0.00011,4.79736]
[1776515004597,32.31,76197.89,1.0,0.93075,0.00011,4.80143]
[1776515009629,32.31,76200.32,1.0,0.93102,0.00011,4.78736]
[1776515012651,32.32,76206.18,1.0,0.93175,0.00011,4.74628]
[1776515019699,32.32,76204.7,1.0,0.93156,0.00011,4.75663]
[1776515024735,32.32,76205.91,1.0,0.93168,0.00011,4.75016]
[1776515031784,32.33,76206.44,1.0,0.93171,0.00011,4.74858]
[1776515036818,32.33,76205.79,1.0,0.93161,0.00011,4.75378]
[1776515043867,32.34,76209.04,1.0,0.93195,0.00011,4.736]
[1776515047897,32.34,76218.0,1.0,0.93293,0.00011,4.68355]
[1776515048903,32.34,76225.46,1.0,0.93375,0.00011,4.63964]
[1776515053938,32.35,76228.19,1.0,0.93401,0.00011,4.62556]
[1776515065390,32.36,76227.94,1.0,0.9339,0.00011,4.63145]
[1776515068038,32.37,76218.09,1.0,0.93279,0.00011,4.69095]
[1776515072065,32.37,76209.94,1.0,0.93194,0.00011,4.7342]
[1776515077100,32.37,76209.01,1.0,0.93182,0.00011,4.74092]
[1776515082134,32.37,76206.87,1.0,0.93156,0.00011,4.75463]
[1776515087171,32.38,76210.46,1.0,0.93194,0.00011,4.7344]
[1776515092205,32.38,76209.57,1.0,0.93182,0.00011,4.74094]
[1776515097240,32.39,76211.31,1.0,0.93199,0.00011,4.73175]
[1776515101271,32.39,76205.55,1.0,0.93132,0.00011,4.76728]
[1776515106303,32.39,76206.26,1.0,0.93138,0.00011,4.76413]
[1776515111342,32.4,76206.1,1.0,0.93134,0.00011,4.7662]
[1776515116378,32.4,76204.18,1.0,0.93111,0.00011,4.77881]
[1776515117383,32.4,76197.18,1.0,0.9303,0.00011,4.82113]
[1776515118391,32.4,76191.35,1.0,0.92963,0.00012,4.85651]
[1776515123427,32.4,76188.06,1.0,0.92924,0.00012,4.87683]
[1776515128462,32.4,76186.54,1.0,0.92906,0.00012,4.88631]
[1776515133497,32.4,76183.46,1.0,0.92879,0.00012,4.89869]
[1776515142560,32.4,76188.68,1.0,0.92939,0.00012,4.86718]
[1776515145953,32.4,76201.42,1.0,0.93085,0.00011,4.79034]
[1776515147595,32.4,76204.45,1.0,0.93119,0.00011,4.77227]
[1776515151623,32.41,76197.05,1.0,0.93033,0.00011,4.81757]
[1776515152629,32.41,76195.05,1.0,0.9301,0.00011,4.82977]
[1776515157666,32.41,76192.96,1.0,0.92985,0.00012,4.84291]
[1776515162700,32.41,76191.56,1.0,0.92968,0.00012,4.85175]
[1776515165722,32.41,76198.31,1.0,0.93045,0.00011,4.81122]
[1776515170760,32.41,76201.18,1.0,0.93077,0.00011,4.79462]
[1776515175794,32.42,76201.32,1.0,0.93077,0.00011,4.79457]
[1776515180829,32.42,76199.66,1.0,0.93057,0.00011,4.80532]
[1776515186264,32.42,76199.59,1.0,0.93054,0.00011,4.80649]
[1776515191906,32.42,76195.9,1.0,0.93019,0.00011,4.82305]
[1776515196941,32.42,76192.43,1.0,0.92978,0.00012,4.84451]
[1776515201976,32.43,76191.31,1.0,0.92964,0.00012,4.85173]
[1776515207012,32.43,76191.83,1.0,0.9297,0.00012,4.84899]
[1776515212049,32.43,76191.46,1.0,0.92965,0.00012,4.85161]
[1776515217083,32.43,76188.51,1.0,0.9293,0.00012,4.86969]
[1776515222118,32.43,76187.91,1.0,0.92923,0.00012,4.87359]
[1776515227154,32.43,76188.18,1.0,0.92925,0.00012,4.87213]
[1776515232189,32.43,76188.31,1.0,0.92927,0.00012,4.87153]
[1776515235211,32.43,76194.27,1.0,0.92995,0.00012,4.83562]
[1776515240245,32.43,76196.14,1.0,0.93016,0.00011,4.82476]
[1776515243266,32.43,76201.66,1.0,0.93078,0.00011,4.79187]
[1776515248303,32.44,76204.65,1.0,0.93111,0.00011,4.77472]
[1776515255354,32.44,76206.86,1.0,0.93141,0.00011,4.75638]
[1776515260388,32.44,76206.83,1.0,0.93139,0.00011,4.75754]
[1776515265426,32.45,76208.52,1.0,0.93157,0.00011,4.74832]
[1776515270461,32.45,76207.63,1.0,0.93144,0.00011,4.75476]
[1776515275497,32.45,76204.19,1.0,0.93104,0.00011,4.77638]
[1776515281538,32.46,76204.54,1.0,0.93105,0.00011,4.77548]
[1776515286968,32.46,76202.19,1.0,0.93076,0.00011,4.79077]
[1776515292637,32.46,76201.16,1.0,0.93063,0.00011,4.79783]
[1776515297650,32.47,76201.55,1.0,0.93066,0.00011,4.79638]
[1776515303693,32.47,76201.13,1.0,0.93059,0.00011,4.79996]
[1776515308736,32.47,76197.3,1.0,0.93014,0.00011,4.82386]
[1776515313764,32.47,76194.71,1.0,0.92991,0.00012,4.83363]
[1776515316785,32.47,76190.41,1.0,0.92941,0.00012,4.85992]
[1776515322825,32.48,76189.96,1.0,0.92935,0.00012,4.86308]
[1776515324838,32.48,76197.87,1.0,0.93026,0.00011,4.81546]
[1776515329877,32.48,76198.94,1.0,0.93037,0.00011,4.80961]
[1776515335919,32.48,76198.47,1.0,0.9303,0.00011,4.81315]
[1776515340955,32.48,76198.08,1.0,0.93025,0.00011,4.81606]
[1776515348008,32.48,76197.44,1.0,0.93016,0.00011,4.82057]
[1776515353039,32.49,76190.66,1.0,0.92937,0.00012,4.86201]
[1776515358074,32.49,76183.87,1.0,0.92858,0.00012,4.90327]
[1776515363114,32.49,76182.25,1.0,0.92839,0.00012,4.91303]
[1776515371169,32.48,76178.42,1.0,0.92803,0.00012,4.92954]
[1776515376206,32.48,76176.89,1.0,0.92786,0.00012,4.93868]
[1776515381241,32.48,76177.97,1.0,0.92799,0.00012,4.93179]
[1776515385270,32.48,76174.25,1.0,0.92756,0.00012,4.95419]
[1776515390306,32.48,76172.5,1.0,0.92737,0.00012,4.96416]
[1776515391312,32.48,76166.77,1.0,0.92669,0.00012,4.99913]
[1776515394332,32.48,76161.52,1.0,0.92608,0.00012,5.03072]
[1776515399368,32.47,76162.51,1.0,0.92622,0.00012,5.02324]
[1776515404407,32.47,76169.41,1.0,0.92707,0.00012,4.97947]
[1776515407811,32.47,76156.67,1.0,0.92556,0.00012,5.05731]
[1776515408436,32.46,76156.67,1.0,0.92557,0.00012,5.05697]
[1776515413471,32.46,76155.14,1.0,0.92541,0.00012,5.06473]
[1776515417881,32.46,76163.12,1.0,0.92639,0.00012,5.01436]
[1776515418505,32.45,76163.12,1.0,0.92641,0.00012,5.01377]
[1776515423542,32.45,76161.54,1.0,0.92624,0.00012,5.02228]
[1776515429583,32.44,76156.73,1.0,0.9257,0.00012,5.05011]
[1776515434619,32.44,76155.82,1.0,0.9257,0.00012,5.04758]
[1776515439654,32.43,76155.11,1.0,0.92565,0.00012,5.05046]
[1776515444689,32.43,76150.26,1.0,0.92509,0.00012,5.07894]
[1776515449724,32.42,76148.25,1.0,0.92488,0.00012,5.08966]
[1776515454759,32.42,76143.72,1.0,0.92436,0.00012,5.11609]
[1776515458177,32.41,76137.74,1.0,0.92366,0.00012,5.15185]
[1776515461817,32.41,76135.9,1.0,0.92346,0.00012,5.16201]
[1776515466843,32.4,76137.13,1.0,0.92365,0.00012,5.15215]
[1776515471882,32.4,76138.23,1.0,0.92383,0.00012,5.14322]
[1776515476914,32.39,76138.79,1.0,0.92394,0.00012,5.13774]
[1776515481950,32.38,76139.85,1.0,0.9241,0.00012,5.12918]
[1776515483964,32.38,76145.2,1.0,0.92477,0.00012,5.0954]
[1776515484971,32.38,76162.83,1.0,0.9269,0.00012,4.98564]
[1776515485978,32.38,76165.46,1.0,0.92722,0.00012,4.96948]
[1776515491012,32.38,76170.41,1.0,0.92788,0.00012,4.93287]
[1776515498065,32.38,76172.38,1.0,0.9281,0.00012,4.92145]
[1776515501084,32.39,76178.25,1.0,0.92878,0.00012,4.88615]
[1776515502091,32.39,76183.53,1.0,0.92939,0.00012,4.85446]
[1776515507126,32.39,76184.15,1.0,0.92944,0.00012,4.85169]
[1776515512161,32.4,76183.78,1.0,0.92937,0.00012,4.8554]
[1776515518203,32.4,76186.09,1.0,0.92959,0.00012,4.84403]
[1776515523238,32.41,76178.43,1.0,0.92865,0.00012,4.89288]
[1776515528274,32.42,76180.31,1.0,0.92884,0.00012,4.88328]
[1776515533309,32.42,76177.98,1.0,0.92854,0.00012,4.89898]
[1776515538343,32.43,76178.13,1.0,0.92851,0.00012,4.90028]
[1776515543378,32.43,76178.27,1.0,0.92849,0.00012,4.90132]
[1776515548807,32.44,76178.15,1.0,0.92844,0.00012,4.90399]
[1776515553448,32.45,76183.07,1.0,0.92907,0.00012,4.86923]
[1776515554455,32.45,76192.73,1.0,0.93018,0.00012,4.81098]
[1776515559489,32.45,76195.08,1.0,0.93043,0.00011,4.79796]
[1776515564524,32.46,76192.83,1.0,0.93014,0.00012,4.81317]
[1776515567546,32.46,76198.81,1.0,0.9308,0.00011,4.7782]
[1776515572580,32.46,76196.92,1.0,0.93055,0.00011,4.79141]
[1776515576610,32.47,76203.06,1.0,0.93123,0.00011,4.75592]
[1776515577616,32.47,76207.31,1.0,0.9317,0.00011,4.73088]
[1776515582651,32.48,76208.65,1.0,0.93181,0.00011,4.72513]
[1776515585672,32.48,76201.78,1.0,0.931,0.00011,4.76788]
[1776515591714,32.49,76204.16,1.0,0.93123,0.00011,4.7556]
[1776515596751,32.49,76198.41,1.0,0.93054,0.00011,4.79206]
[1776515599158,32.5,76205.38,1.0,0.93132,0.00011,4.75134]
[1776515604808,32.5,76206.12,1.0,0.93136,0.00011,4.74905]
[1776515609843,32.51,76204.09,1.0,0.93109,0.00011,4.76335]
[1776515614880,32.52,76202.52,1.0,0.93095,0.00011,4.76836]
[1776515619915,32.52,76204.12,1.0,0.9311,0.00011,4.76095]
[1776515625956,32.53,76204.0,1.0,0.93103,0.00011,4.76424]
[1776515631999,32.54,76204.34,1.0,0.93102,0.00011,4.76516]
[1776515637034,32.55,76209.41,1.0,0.93155,0.00011,4.73694]
[1776515642069,32.55,76213.16,1.0,0.93194,0.00011,4.71645]
[1776515648111,32.56,76217.72,1.0,0.9324,0.00011,4.69215]
[1776515653146,32.57,76218.95,1.0,0.93249,0.00011,4.68724]
[1776515658181,32.58,76223.36,1.0,0.93293,0.00011,4.66414]
[1776515663216,32.59,76217.32,1.0,0.9322,0.00011,4.70294]
[1776515665230,32.59,76208.13,1.0,0.93115,0.00011,4.75811]
[1776515666237,32.59,76206.97,1.0,0.93101,0.00011,4.76578]
[1776515671273,32.6,76202.35,1.0,0.93054,0.00011,4.78832]
[1776515676311,32.6,76196.59,1.0,0.92985,0.00011,4.82447]
[1776515682351,32.61,76195.32,1.0,0.92967,0.00012,4.83378]
[1776515689795,32.61,76193.14,1.0,0.92939,0.00012,4.84884]
[1776515695443,32.62,76188.19,1.0,0.92878,0.00012,4.88036]
[1776515699470,32.62,76181.83,1.0,0.92802,0.00012,4.91992]
[1776515703498,32.63,76171.09,1.0,0.92673,0.00012,4.98656]
[1776515704505,32.63,76169.56,1.0,0.92654,0.00012,4.99671]
[1776515705514,32.63,76162.12,1.0,0.92564,0.00012,5.04242]
[1776515706520,32.63,76161.3,1.0,0.92553,0.00012,5.04805]
[1776515707527,32.63,76155.41,1.0,0.92482,0.00012,5.08441]
[1776515708533,32.63,76149.83,1.0,0.92413,0.00012,5.11952]
[1776515709539,32.63,76152.33,1.0,0.92443,0.00012,5.1045]
[1776515714574,32.64,76149.04,1.0,0.92398,0.00012,5.12734]
[1776515717598,32.64,76145.45,1.0,0.92352,0.00012,5.1509]
[1776515722632,32.65,76140.07,1.0,0.92282,0.00012,5.18636]
[1776515723638,32.65,76137.33,1.0,0.92246,0.00012,5.20413]
[1776515724645,32.65,76132.25,1.0,0.92183,0.00012,5.23595]
[1776515727666,32.65,76128.09,1.0,0.9213,0.00013,5.26278]
[1776515732722,32.65,76129.47,1.0,0.92157,0.00013,5.24681]
[1776515737740,32.65,76130.49,1.0,0.92171,0.00013,5.23996]
[1776515738747,32.65,76125.3,1.0,0.92106,0.00013,5.27244]
[1776515748817,32.66,76128.08,1.0,0.92134,0.00013,5.25838]
[1776515750220,32.66,76133.36,1.0,0.92199,0.00012,5.22562]
[1776515756873,32.67,76132.67,1.0,0.92184,0.00012,5.2331]
[1776515757880,32.67,76142.09,1.0,0.92301,0.00012,5.17422]
[1776515758887,32.67,76145.23,1.0,0.92339,0.00012,5.15514]
[1776515767951,32.69,76145.06,1.0,0.92328,0.00012,5.16078]
[1776515772986,32.7,76147.57,1.0,0.92354,0.00012,5.14768]
[1776515773994,32.7,76153.15,1.0,0.92421,0.00012,5.11361]
[1776515775000,32.7,76153.34,1.0,0.92422,0.00012,5.11302]
[1776515780433,32.71,76160.54,1.0,0.92503,0.00012,5.07171]
[1776515785074,32.72,76166.11,1.0,0.92567,0.00012,5.03921]
[1776515790503,32.72,76167.81,1.0,0.92582,0.00012,5.0315]
[1776515793130,32.73,76178.4,1.0,0.92715,0.00012,4.96107]
[1776515794137,32.73,76182.17,1.0,0.92759,0.00012,4.93838]
[1776515798165,32.73,76187.18,1.0,0.92815,0.00012,4.90924]
[1776515802198,32.74,76176.21,1.0,0.92684,0.00012,4.97719]
[1776515803208,32.74,76171.8,1.0,0.9263,0.00012,5.00468]
[1776515810643,32.75,76173.42,1.0,0.92644,0.00012,4.99745]
[1776515816294,32.75,76173.42,1.0,0.92642,0.00012,4.99848]
[1776515821333,32.75,76177.9,1.0,0.92693,0.00012,4.97227]
[1776515826367,32.76,76172.39,1.0,0.92625,0.00012,5.00761]
[1776515827373,32.76,76168.75,1.0,0.92579,0.00012,5.03103]
[1776515828381,32.76,76162.75,1.0,0.92505,0.00012,5.06887]
[1776515834425,32.77,76158.65,1.0,0.92451,0.00012,5.09634]
[1776515839460,32.78,76156.55,1.0,0.92422,0.00012,5.11112]
[1776515843489,32.78,76150.96,1.0,0.92353,0.00012,5.146]
[1776515848523,32.78,76145.97,1.0,0.92292,0.00012,5.17709]
[1776515850538,32.78,76138.57,1.0,0.922,0.00012,5.22316]
[1776515851549,32.78,76137.39,1.0,0.92195,0.00012,5.22363]
[1776515852552,32.78,76129.35,1.0,0.92094,0.00013,5.27396]
[1776515853560,32.78,76124.63,1.0,0.92035,0.00013,5.30344]
[1776515857588,32.78,76124.92,1.0,0.92041,0.00013,5.30076]
[1776515858594,32.77,76119.77,1.0,0.91976,0.00013,5.33299]
[1776515859602,32.77,76119.83,1.0,0.91977,0.00013,5.33235]
[1776515864636,32.77,76119.49,1.0,0.91976,0.00013,5.3328]
[1776515869671,32.76,76122.18,1.0,0.92013,0.00013,5.31474]
[1776515871684,32.76,76115.86,1.0,0.91933,0.00013,5.35408]
[1776515872692,32.76,76107.99,1.0,0.91833,0.00013,5.40362]
[1776515873699,32.75,76106.78,1.0,0.91826,0.00013,5.40719]
[1776515876719,32.75,76100.74,1.0,0.91748,0.00013,5.44538]
[1776515878734,32.75,76098.77,1.0,0.91723,0.00013,5.45797]
[1776515883771,32.75,76101.0,1.0,0.91752,0.00013,5.44378]
[1776515888804,32.75,76095.98,1.0,0.91686,0.00013,5.47588]
[1776515891206,32.75,76103.11,1.0,0.91779,0.00013,5.43028]
[1776515891827,32.75,76103.11,1.0,0.91779,0.00013,5.43028]
[1776515896859,32.75,76100.64,1.0,0.91747,0.00013,5.44612]
[1776515901895,32.75,76103.42,1.0,0.91782,0.00013,5.42864]
[1776515906931,32.75,76109.73,1.0,0.91863,0.00013,5.38891]
[1776515911965,32.75,76111.14,1.0,0.91889,0.00013,5.37375]
[1776515917002,32.75,76110.57,1.0,0.9188,0.00013,5.37813]
[1776515922038,32.76,76112.15,1.0,0.91899,0.00013,5.36879]
[1776515927078,32.76,76106.85,1.0,0.9183,0.00013,5.40294]
[1776515930099,32.76,76101.9,1.0,0.91765,0.00013,5.43465]
[1776515935134,32.76,76104.29,1.0,0.91796,0.00013,5.4196]
[1776515940174,32.76,76107.76,1.0,0.9184,0.00013,5.39785]
[1776515945207,32.76,76106.41,1.0,0.91822,0.00013,5.40691]
[1776515950239,32.76,76101.75,1.0,0.91761,0.00013,5.43691]
[1776515955274,32.76,76102.01,1.0,0.91763,0.00013,5.43556]
[1776515960309,32.77,76105.46,1.0,0.91807,0.00013,5.41396]
[1776515966351,32.77,76105.79,1.0,0.9181,0.00013,5.41252]
[1776515974790,32.77,76106.24,1.0,0.91823,0.00013,5.40394]
[1776515980449,32.77,76104.18,1.0,0.91795,0.00013,5.4177]
[1776515981455,32.77,76094.96,1.0,0.91676,0.00013,5.47626]
[1776515982464,32.77,76089.74,1.0,0.91607,0.00013,5.5097]
[1776515983470,32.77,76086.45,1.0,0.91565,0.00013,5.53035]
[1776515984860,32.77,76082.27,1.0,0.91512,0.00013,5.55618]
[1776515991528,32.75,76081.56,1.0,0.9151,0.00013,5.55668]
[1776515996562,32.75,76079.57,1.0,0.91489,0.00013,5.56693]
[1776516002603,32.74,76075.54,1.0,0.91437,0.00013,5.59202]
[1776516007638,32.74,76069.3,1.0,0.91356,0.00013,5.63144]
[1776516012673,32.74,76072.25,1.0,0.91396,0.00013,5.61181]
[1776516018716,32.74,76072.24,1.0,0.91398,0.00013,5.6112]
[1776516020736,32.74,76079.07,1.0,0.9149,0.00013,5.56674]
[1776516022745,32.73,76083.15,1.0,0.91545,0.00013,5.54001]
[1776516024756,32.73,76088.28,1.0,0.91613,0.00013,5.50694]
[1776516029792,32.73,76090.53,1.0,0.91643,0.00013,5.49214]
[1776516034827,32.73,76094.94,1.0,0.9171,0.00013,5.45681]
[1776516040868,32.73,76094.89,1.0,0.9171,0.00013,5.45701]
[1776516045905,32.73,76100.21,1.0,0.91779,0.00013,5.42293]
[1776516051946,32.73,76104.34,1.0,0.91832,0.00013,5.3969]
[1776516055358,32.73,76096.93,1.0,0.91735,0.00013,5.44455]
[1776516055974,32.73,76096.93,1.0,0.91735,0.00013,5.44467]
[1776516061010,32.74,76096.56,1.0,0.91729,0.00013,5.44762]
[1776516065428,32.74,76089.39,1.0,0.91635,0.00013,5.49378]
[1776516071079,32.74,76092.78,1.0,0.91679,0.00013,5.4719]
[1776516075501,32.74,76098.88,1.0,0.91759,0.00013,5.43275]
[1776516078128,32.74,76101.99,1.0,0.91799,0.00013,5.41298]
[1776516083168,32.74,76106.26,1.0,0.91854,0.00013,5.38617]
[1776516089210,32.74,76108.44,1.0,0.91881,0.00013,5.37303]
[1776516094245,32.74,76107.8,1.0,0.9188,0.00013,5.37101]
[1776516099280,32.74,76102.7,1.0,0.91813,0.00013,5.40412]
[1776516104315,32.74,76099.76,1.0,0.91774,0.00013,5.42337]
[1776516109353,32.75,76099.81,1.0,0.91773,0.00013,5.42353]
[1776516114388,32.75,76102.6,1.0,0.91809,0.00013,5.40609]
[1776516119424,32.75,76103.09,1.0,0.91814,0.00013,5.40347]
[1776516124460,32.75,76103.64,1.0,0.9182,0.00013,5.40049]
[1776516129493,32.75,76103.92,1.0,0.91823,0.00013,5.39927]
[1776516134529,32.75,76108.82,1.0,0.91884,0.00013,5.36886]
[1776516137549,32.76,76100.03,1.0,0.9177,0.00013,5.42537]
[1776516139564,32.76,76095.47,1.0,0.9171,0.00013,5.4546]
[1776516144599,32.76,76093.64,1.0,0.91686,0.00013,5.46644]
[1776516149634,32.76,76095.79,1.0,0.91714,0.00013,5.45283]
[1776516154671,32.76,76099.62,1.0,0.91772,0.00013,5.42196]
[1776516159706,32.76,76100.82,1.0,0.91786,0.00013,5.41492]
[1776516164741,32.76,76100.41,1.0,0.91779,0.00013,5.41815]
[1776516171791,32.77,76098.97,1.0,0.91759,0.00013,5.42811]
[1776516176825,32.77,76099.25,1.0,0.91762,0.00013,5.42687]
[1776516178839,32.77,76104.74,1.0,0.91832,0.00013,5.39219]
[1776516183875,32.77,76103.04,1.0,0.91809,0.00013,5.4038]
[1776516188909,32.77,76102.74,1.0,0.91803,0.00013,5.40643]
[1776516193952,32.78,76112.56,1.0,0.91928,0.00013,5.34511]
[1776516194960,32.78,76128.19,1.0,0.92126,0.00013,5.24672]
[1776516195964,32.78,76127.81,1.0,0.9212,0.00013,5.24949]
[1776516201000,32.78,76128.47,1.0,0.92125,0.00013,5.24725]
[1776516202007,32.78,76137.45,1.0,0.92236,0.00012,5.19155]
[1776516203014,32.79,76141.89,1.0,0.9229,0.00012,5.16441]
[1776516205028,32.79,76148.87,1.0,0.92374,0.00012,5.12223]
[1776516207042,32.79,76149.94,1.0,0.92384,0.00012,5.11688]
[1776516212077,32.8,76147.31,1.0,0.92354,0.00012,5.1297]
[1776516214091,32.81,76161.62,1.0,0.92526,0.00012,5.0428]
[1776516215098,32.81,76161.49,1.0,0.92523,0.00012,5.04437]
[1776516220133,32.82,76159.02,1.0,0.92485,0.00012,5.06337]
[1776516225167,32.83,76161.1,1.0,0.92503,0.00012,5.05425]
[1776516230204,32.85,76162.18,1.0,0.92509,0.00012,5.05131]
[1776516235244,32.86,76161.81,1.0,0.92498,0.00012,5.05716]
[1776516240275,32.87,76166.88,1.0,0.92552,0.00012,5.02977]
[1776516245310,32.88,76166.29,1.0,0.92537,0.00012,5.03712]
[1776516250346,32.89,76166.21,1.0,0.92529,0.00012,5.0413]
[1776516255381,32.9,76164.8,1.0,0.92505,0.00012,5.05359]
[1776516265452,32.93,76164.92,1.0,0.92493,0.00012,5.05995]
[1776516266883,32.93,76176.2,1.0,0.92625,0.00012,4.99258]
[1776516272501,32.94,76176.25,1.0,0.92626,0.00012,4.98965]
[1776516276953,33.01,76182.46,1.0,0.92663,0.00012,4.97131]
[1776516282572,33.04,76179.23,1.0,0.92602,0.00012,5.00247]
[1776516288614,33.06,76177.53,1.0,0.92573,0.00012,5.01748]
[1776516293703,33.07,76179.0,1.0,0.92581,0.00012,5.01318]
[1776516298739,33.08,76181.93,1.0,0.9261,0.00012,4.99858]
[1776516303774,33.09,76182.88,1.0,0.92613,0.00012,4.99679]
[1776516308809,33.11,76180.81,1.0,0.9258,0.00012,5.01401]
[1776516312837,33.12,76189.31,1.0,0.92674,0.00012,4.96571]
[1776516314850,33.17,76197.03,1.0,0.92733,0.00012,4.93592]
[1776516316865,33.23,76196.7,1.0,0.92696,0.00012,4.95505]
[1776516321901,33.26,76194.99,1.0,0.92654,0.00012,4.97682]
[1776516322910,33.27,76187.49,1.0,0.92565,0.00012,5.02228]
[1776516323914,33.27,76187.65,1.0,0.92566,0.00012,5.02152]
[1776516327943,33.27,76194.58,1.0,0.92646,0.00012,4.98061]
[1776516328950,33.27,76197.5,1.0,0.9268,0.00012,4.96334]
[1776516333986,33.27,76195.37,1.0,0.92661,0.00012,4.97097]
[1776516336004,33.28,76201.14,1.0,0.92728,0.00012,4.93667]
[1776516338012,33.28,76207.44,1.0,0.928,0.00012,4.89921]
[1776516344055,33.28,76205.8,1.0,0.9278,0.00012,4.90971]
[1776516349089,33.28,76206.0,1.0,0.92781,0.00012,4.90906]
[1776516354125,33.28,76205.65,1.0,0.92776,0.00012,4.9116]
[1776516356139,33.28,76211.81,1.0,0.92847,0.00011,4.8751]
[1776516358154,33.28,76218.45,1.0,0.92922,0.00011,4.83608]
[1776516361177,33.29,76232.87,1.0,0.93084,0.00011,4.75179]
[1776516362184,33.29,76229.42,1.0,0.93045,0.00011,4.77236]
[1776516363209,33.29,76224.19,1.0,0.92985,0.00011,4.80343]
[1776516365207,33.29,76211.37,1.0,0.92838,0.00011,4.87982]
[1776516366214,33.29,76213.94,1.0,0.92867,0.00011,4.86471]
[1776516367223,33.29,76220.58,1.0,0.92943,0.00011,4.82557]
[1776516368228,33.29,76215.03,1.0,0.92879,0.00011,4.85867]
[1776516370242,33.29,76206.41,1.0,0.92779,0.00012,4.91025]
[1776516372256,33.29,76202.16,1.0,0.92729,0.00012,4.93581]
[1776516377291,33.29,76200.89,1.0,0.92714,0.00012,4.94377]
[1776516380312,33.29,76205.94,1.0,0.92772,0.00012,4.91384]
[1776516381319,33.29,76213.6,1.0,0.9286,0.00011,4.86834]
[1776516382327,33.3,76213.4,1.0,0.92858,0.00011,4.86967]
[1776516384340,33.3,76206.2,1.0,0.92774,0.00012,4.91278]
[1776516389374,33.3,76201.88,1.0,0.92723,0.00012,4.939]
[1776516391390,33.3,76198.63,1.0,0.92693,0.00012,4.95219]
[1776516396424,33.3,76195.94,1.0,0.92658,0.00012,4.97014]
[1776516401462,33.31,76192.34,1.0,0.92615,0.00012,4.99233]
[1776516406497,33.31,76192.53,1.0,0.92617,0.00012,4.99124]
[1776516411533,33.31,76197.45,1.0,0.92675,0.00012,4.96179]
[1776516416566,33.31,76198.06,1.0,0.92681,0.00012,4.95849]
[1776516421602,33.31,76199.77,1.0,0.927,0.00012,4.94871]
[1776516426637,33.31,76200.83,1.0,0.92712,0.00012,4.94287]
[1776516431672,33.31,76206.44,1.0,0.92775,0.00012,4.91007]
[1776516436708,33.32,76206.91,1.0,0.92779,0.00012,4.90811]
[1776516440736,33.32,76212.04,1.0,0.92837,0.00011,4.87829]
[1776516445771,33.32,76213.5,1.0,0.92852,0.00011,4.8706]
[1776516450806,33.32,76215.62,1.0,0.92874,0.00011,4.85904]
[1776516452821,33.33,76208.22,1.0,0.92797,0.00012,4.89681]
[1776516458225,33.33,76208.97,1.0,0.92804,0.00012,4.89322]
[1776516460877,33.33,76215.18,1.0,0.92875,0.00011,4.85663]
[1776516462891,33.33,76218.42,1.0,0.92911,0.00011,4.83783]
[1776516468295,33.34,76218.11,1.0,0.92905,0.00011,4.84099]
[1776516473971,33.34,76224.62,1.0,0.92977,0.00011,4.80366]
[1776516479005,33.34,76224.45,1.0,0.92972,0.00011,4.80591]
[1776516483041,33.35,76208.3,1.0,0.92785,0.00012,4.90279]
[1776516484047,33.35,76199.8,1.0,0.92687,0.00012,4.95362]
[1776516485054,33.35,76198.98,1.0,0.92677,0.00012,4.95857]
[1776516491100,33.35,76198.62,1.0,0.92672,0.00012,4.96087]
[1776516492106,33.35,76190.42,1.0,0.92576,0.00012,5.01014]
[1776516493112,33.35,76185.35,1.0,0.92516,0.00012,5.04088]
[1776516498150,33.35,76185.63,1.0,0.9252,0.00012,5.03875]
[1776516499161,33.35,76192.32,1.0,0.92599,0.00012,4.99836]
[1776516500163,33.35,76192.69,1.0,0.92603,0.00012,4.99611]
[1776516503184,33.35,76187.26,1.0,0.92539,0.00012,5.02876]
[1776516508219,33.35,76192.82,1.0,0.92606,0.00012,4.99504]
[1776516513254,33.35,76189.4,1.0,0.92574,0.00012,5.00896]
[1776516516281,33.35,76196.69,1.0,0.9266,0.00012,4.96519]
[1776516518301,33.35,76206.81,1.0,0.92777,0.00012,4.90489]
[1776516519305,33.35,76212.09,1.0,0.92838,0.00011,4.87366]
[1776516520310,33.35,76212.34,1.0,0.9284,0.00011,4.87259]
[1776516527366,33.35,76214.47,1.0,0.92861,0.00011,4.86152]
[1776516532399,33.36,76212.21,1.0,0.92833,0.00011,4.87606]
[1776516539449,33.36,76210.09,1.0,0.92806,0.00012,4.88988]
[1776516544484,33.36,76207.32,1.0,0.92773,0.00012,4.90713]
[1776516547506,33.36,76202.54,1.0,0.92717,0.00012,4.93587]
[1776516552539,33.37,76203.22,1.0,0.92724,0.00012,4.93217]
[1776516557580,33.37,76207.79,1.0,0.92776,0.00012,4.90534]
[1776516558971,33.37,76215.75,1.0,0.92868,0.00011,4.85819]
[1776516559589,33.37,76215.75,1.0,0.92867,0.00011,4.85837]
[1776516564624,33.37,76219.22,1.0,0.92905,0.00011,4.83888]
[1776516570665,33.37,76216.45,1.0,0.92871,0.00011,4.85636]
[1776516575702,33.38,76215.24,1.0,0.92864,0.00011,4.85777]
[1776516580736,33.38,76215.92,1.0,0.92871,0.00011,4.85458]
[1776516585771,33.38,76217.69,1.0,0.92889,0.00011,4.84497]
[1776516592823,33.39,76226.14,1.0,0.92983,0.00011,4.79641]
[1776516596232,33.39,76231.61,1.0,0.93043,0.00011,4.76503]
[1776516597858,33.39,76236.33,1.0,0.93095,0.00011,4.73801]
[1776516602894,33.4,76244.73,1.0,0.93185,0.00011,4.69075]
[1776516603900,33.4,76237.32,1.0,0.93102,0.00011,4.7342]
[1776516608936,33.4,76235.56,1.0,0.9308,0.00011,4.74594]
[1776516613972,33.41,76235.03,1.0,0.93071,0.00011,4.75057]
[1776516619011,33.41,76233.8,1.0,0.93054,0.00011,4.75918]
[1776516624045,33.42,76234.49,1.0,0.93059,0.00011,4.75656]
[1776516625050,33.42,76243.31,1.0,0.93157,0.00011,4.70552]
[1776516630084,33.42,76245.26,1.0,0.93175,0.00011,4.6962]
[1776516633106,33.43,76250.25,1.0,0.93236,0.00011,4.66207]
[1776516636523,33.43,76234.74,1.0,0.93061,0.00011,4.75389]
[1776516642171,33.44,76234.44,1.0,0.93054,0.00011,4.75728]
[1776516648212,33.45,76233.67,1.0,0.93042,0.00011,4.76383]
[1776516653268,33.45,76235.93,1.0,0.93064,0.00011,4.75232]
[1776516658286,33.46,76235.65,1.0,0.93057,0.00011,4.75582]
[1776516661307,33.46,76242.14,1.0,0.93128,0.00011,4.71871]
[1776516663319,33.46,76236.61,1.0,0.93066,0.00011,4.75135]
[1776516665337,33.46,76232.82,1.0,0.93022,0.00011,4.77425]
[1776516669365,33.47,76241.62,1.0,0.93117,0.00011,4.72441]
[1776516671377,33.47,76243.52,1.0,0.93137,0.00011,4.71427]
[1776516677420,33.48,76244.77,1.0,0.93145,0.00011,4.70982]
[1776516682455,33.49,76245.45,1.0,0.93148,0.00011,4.70822]
[1776516687489,33.5,76248.25,1.0,0.93174,0.00011,4.69481]
[1776516690513,33.5,76237.53,1.0,0.93056,0.00011,4.75663]
[1776516695545,33.5,76235.6,1.0,0.93039,0.00011,4.76318]
[1776516700580,33.51,76235.39,1.0,0.93033,0.00011,4.76626]
[1776516705614,33.51,76236.67,1.0,0.93044,0.00011,4.76071]
[1776516710650,33.52,76236.75,1.0,0.93041,0.00011,4.76217]
[1776516715686,33.53,76235.72,1.0,0.93026,0.00011,4.77012]
[1776516722734,33.53,76234.06,1.0,0.93003,0.00011,4.78238]
[1776516727768,33.54,76236.32,1.0,0.93026,0.00011,4.77005]
[1776516732804,33.54,76240.42,1.0,0.93072,0.00011,4.74621]
[1776516737839,33.53,76242.77,1.0,0.931,0.00011,4.73172]
[1776516742875,33.53,76244.16,1.0,0.93117,0.00011,4.72279]
[1776516747909,33.53,76249.06,1.0,0.93172,0.00011,4.69357]
[1776516753952,33.53,76246.69,1.0,0.93154,0.00011,4.70131]
[1776516758985,33.53,76247.44,1.0,0.9316,0.00011,4.69807]
[1776516764022,33.54,76251.77,1.0,0.93205,0.00011,4.67417]
[1776516769056,33.54,76251.43,1.0,0.932,0.00011,4.67728]
[1776516774093,33.55,76246.97,1.0,0.93149,0.00011,4.70405]
[1776516780561,33.55,76246.27,1.0,0.93139,0.00011,4.70922]
[1776516788190,33.55,76245.91,1.0,0.93133,0.00011,4.71241]
[1776516793225,33.56,76246.15,1.0,0.93134,0.00011,4.71189]
[1776516798260,33.56,76244.07,1.0,0.93109,0.00011,4.72479]
[1776516803298,33.56,76242.95,1.0,0.93095,0.00011,4.73212]
[1776516807325,33.56,76237.8,1.0,0.93036,0.00011,4.7627]
[1776516812363,33.56,76237.52,1.0,0.93041,0.00011,4.75839]
[1776516817397,33.57,76237.57,1.0,0.9304,0.00011,4.75873]
[1776516822431,33.57,76238.73,1.0,0.93052,0.00011,4.75227]
[1776516830491,33.56,76238.98,1.0,0.93059,0.00011,4.74868]
[1776516840563,33.56,76238.33,1.0,0.93055,0.00011,4.75085]
[1776516845596,33.56,76236.94,1.0,0.93039,0.00011,4.7593]
[1776516851053,33.56,76236.79,1.0,0.93036,0.00011,4.76054]
[1776516856674,33.56,76236.94,1.0,0.93037,0.00011,4.76001]
[1776516861709,33.56,76237.38,1.0,0.93042,0.00011,4.75772]
[1776516867751,33.56,76237.2,1.0,0.93041,0.00011,4.75843]
[1776516872785,33.55,76237.11,1.0,0.93051,0.00011,4.75099]
[1776516875807,33.55,76242.89,1.0,0.93116,0.00011,4.71693]
[1776516877821,33.55,76236.84,1.0,0.93049,0.00011,4.75188]
[1776516879835,33.55,76230.62,1.0,0.92978,0.00011,4.78876]
[1776516885877,33.56,76227.78,1.0,0.92943,0.00011,4.80683]
[1776516891338,33.56,76233.03,1.0,0.93,0.00011,4.77731]
[1776516896955,33.57,76226.2,1.0,0.9292,0.00011,4.81874]
[1776516901989,33.57,76226.45,1.0,0.92921,0.00011,4.81814]
[1776516907024,33.57,76225.95,1.0,0.92914,0.00011,4.82197]
[1776516910046,33.57,76236.38,1.0,0.93032,0.00011,4.76101]
[1776516911478,33.57,76242.19,1.0,0.93097,0.00011,4.72694]
[1776516917094,33.57,76240.95,1.0,0.93086,0.00011,4.73259]
[1776516922130,33.56,76241.64,1.0,0.93096,0.00011,4.72737]
[1776516923136,33.56,76233.23,1.0,0.93003,0.00011,4.77603]
[1776516925151,33.56,76228.15,1.0,0.92947,0.00011,4.80506]
[1776516928171,33.56,76234.74,1.0,0.93023,0.00011,4.76556]
[1776516931621,33.55,76248.36,1.0,0.93184,0.00011,4.67919]
[1776516932200,33.55,76248.36,1.0,0.93184,0.00011,4.67903]
[1776516937233,33.55,76249.4,1.0,0.93197,0.00011,4.6723]
[1776516942271,33.55,76251.79,1.0,0.93225,0.00011,4.65784]
[1776516947304,33.55,76260.9,1.0,0.93326,0.00011,4.60452]
[1776516948311,33.54,76254.57,1.0,0.93258,0.00011,4.64038]
[1776516950325,33.55,76247.35,1.0,0.93178,0.00011,4.68229]
[1776516955364,33.55,76245.25,1.0,0.93151,0.00011,4.69646]
[1776516961831,33.56,76242.84,1.0,0.93119,0.00011,4.71302]
[1776516967450,33.56,76242.42,1.0,0.93115,0.00011,4.71553]
[1776516973492,33.56,76243.69,1.0,0.93131,0.00011,4.70693]
[1776516976512,33.55,76251.83,1.0,0.93223,0.00011,4.659]
[1776516977520,33.55,76251.55,1.0,0.9322,0.00011,4.6602]
[1776516981977,33.55,76193.67,1.0,0.92564,0.00012,4.99905]
[1776516982558,33.55,76193.67,1.0,0.92564,0.00012,4.99892]
[1776516983562,33.55,76193.05,1.0,0.92558,0.00012,5.002]
[1776516987589,33.54,76199.62,1.0,0.9264,0.00012,4.96018]
[1776516989603,33.54,76201.64,1.0,0.92665,0.00012,4.94754]
[1776516994641,33.54,76203.67,1.0,0.92698,0.00012,4.92879]
[1776516999678,33.54,76203.6,1.0,0.92697,0.00012,4.92923]
[1776517005721,33.54,76204.41,1.0,0.92706,0.00012,4.92431]
[1776517011760,33.53,76205.56,1.0,0.9272,0.00012,4.91737]
[1776517021834,33.53,76206.33,1.0,0.92729,0.00012,4.91258]
[1776517025862,33.53,76201.07,1.0,0.92668,0.00012,4.94367]
[1776517030897,33.53,76200.46,1.0,0.92662,0.00012,4.94697]
[1776517035932,33.53,76203.97,1.0,0.92703,0.00012,4.92581]
[1776517040972,33.53,76200.13,1.0,0.92659,0.00012,4.94841]
[1776517052055,33.53,76199.41,1.0,0.92661,0.00012,4.94537]
[1776517053060,33.53,76205.23,1.0,0.92729,0.00012,4.91068]
[1776517054067,33.53,76210.22,1.0,0.92786,0.00012,4.88109]
[1776517062543,33.53,76209.7,1.0,0.92779,0.00012,4.88464]
[1776517069171,33.53,76209.21,1.0,0.92773,0.00012,4.88789]
[1776517074207,33.53,76211.18,1.0,0.92795,0.00012,4.8766]
[1776517079241,33.53,76212.34,1.0,0.92808,0.00012,4.87018]
[1776517085284,33.54,76215.37,1.0,0.92841,0.00011,4.85288]
[1776517089313,33.54,76222.63,1.0,0.92923,0.00011,4.81065]
[1776517090319,33.54,76228.33,1.0,0.92987,0.00011,4.77745]
[1776517095357,33.54,76222.02,1.0,0.92914,0.00011,4.8154]
[1776517100389,33.54,76222.83,1.0,0.92922,0.00011,4.81144]
[1776517107438,33.55,76223.55,1.0,0.92928,0.00011,4.80833]
[1776517112894,33.55,76217.67,1.0,0.92868,0.00011,4.83693]
[1776517120530,33.55,76218.95,1.0,0.92881,0.00011,4.83027]
[1776517125564,33.55,76218.62,1.0,0.92876,0.00011,4.83276]
[1776517130602,33.56,76220.6,1.0,0.92898,0.00011,4.82166]
[1776517135634,33.56,76221.4,1.0,0.92906,0.00011,4.81761]
[1776517141676,33.56,76221.22,1.0,0.92902,0.00011,4.81943]
[1776517146711,33.56,76220.87,1.0,0.92897,0.00011,4.82211]
[1776517153174,33.56,76220.44,1.0,0.92891,0.00011,4.82536]
[1776517158796,33.57,76218.73,1.0,0.9287,0.00011,4.8361]
[1776517163831,33.57,76218.36,1.0,0.92865,0.00011,4.83877]
[1776517170883,33.57,76217.73,1.0,0.92856,0.00011,4.84316]
[1776517173904,33.57,76211.81,1.0,0.92796,0.00012,4.87172]
[1776517176924,33.57,76207.52,1.0,0.92747,0.00012,4.89721]
[1776517181959,33.57,76206.38,1.0,0.92733,0.00012,4.90409]
[1776517188001,33.58,76203.63,1.0,0.92699,0.00012,4.92144]
[1776517193036,33.58,76206.41,1.0,0.92729,0.00012,4.90609]
[1776517195070,33.58,76213.28,1.0,0.92808,0.00012,4.866]
[1776517200123,33.58,76209.7,1.0,0.92765,0.00012,4.88763]
[1776517203117,33.59,76200.12,1.0,0.92652,0.00012,4.94538]
[1776517204124,33.59,76196.24,1.0,0.92606,0.00012,4.96874]
[1776517206140,33.59,76201.91,1.0,0.92672,0.00012,4.93533]
[1776517207148,33.59,76203.3,1.0,0.92688,0.00012,4.92731]
[1776517210167,33.59,76208.68,1.0,0.92749,0.00012,4.89623]
[1776517215206,33.6,76208.98,1.0,0.92749,0.00012,4.89589]
[1776517220240,33.6,76212.45,1.0,0.92787,0.00012,4.87683]
[1776517225451,33.6,76209.19,1.0,0.92747,0.00012,4.89735]
[1776517226282,33.61,76182.74,1.0,0.92435,0.00012,5.05553]
[1776517227312,33.61,76176.33,1.0,0.92358,0.00012,5.09418]
[1776517228312,33.61,76180.29,1.0,0.92405,0.00012,5.07052]
[1776517231336,33.61,76181.8,1.0,0.92432,0.00012,5.0547]
[1776517233750,33.61,76176.54,1.0,0.92369,0.00012,5.08636]
[1776517237377,33.61,76170.72,1.0,0.92299,0.00012,5.12149]
[1776517238382,33.61,76165.24,1.0,0.92232,0.00012,5.15469]
[1776517241403,33.6,76170.29,1.0,0.92295,0.00012,5.1237]
[1776517243828,33.6,76175.65,1.0,0.9236,0.00012,5.09112]
[1776517249460,33.6,76174.39,1.0,0.92344,0.00012,5.09871]
[1776517254494,33.6,76175.69,1.0,0.9236,0.00012,5.0909]
[1776517259531,33.6,76170.57,1.0,0.92301,0.00012,5.12044]
[1776517264564,33.6,76167.05,1.0,0.92261,0.00012,5.1404]
[1776517270605,33.59,76166.08,1.0,0.92253,0.00012,5.14456]
[1776517275643,33.58,76165.13,1.0,0.92244,0.00012,5.14883]
[1776517280678,33.58,76165.77,1.0,0.92255,0.00012,5.14342]
[1776517285713,33.58,76167.77,1.0,0.92282,0.00012,5.12988]
[1776517290749,33.57,76171.29,1.0,0.92327,0.00012,5.10733]
[1776517295782,33.57,76170.76,1.0,0.92329,0.00012,5.10381]
[1776517300817,33.57,76170.86,1.0,0.92331,0.00012,5.10302]
[1776517314320,33.56,76171.21,1.0,0.9234,0.00012,5.09834]
[1776517320966,33.56,76170.16,1.0,0.9233,0.00012,5.10332]
[1776517326000,33.55,76166.8,1.0,0.92292,0.00012,5.12257]
[1776517331036,33.55,76165.27,1.0,0.92276,0.00012,5.13057]
[1776517337079,33.55,76166.21,1.0,0.92288,0.00012,5.1244]
[1776517342113,33.55,76171.12,1.0,0.92348,0.00012,5.09452]
[1776517348155,33.55,76171.88,1.0,0.92357,0.00012,5.08998]
[1776517353191,33.55,76171.36,1.0,0.92359,0.00012,5.08646]
[1776517358226,33.55,76169.43,1.0,0.92336,0.00012,5.09822]
[1776517364267,33.55,76169.69,1.0,0.92339,0.00012,5.09672]
[1776517369306,33.55,76170.67,1.0,0.92351,0.00012,5.09086]
[1776517374344,33.55,76170.4,1.0,0.92347,0.00012,5.0926]
[1776517375351,33.55,76179.2,1.0,0.92453,0.00012,5.03932]
[1776517376358,33.55,76190.79,1.0,0.92591,0.00012,4.96973]
[1776517381393,33.55,76194.7,1.0,0.92637,0.00012,4.94651]
[1776517386430,33.55,76196.9,1.0,0.9266,0.00012,4.93453]
[1776517391466,33.55,76198.17,1.0,0.92675,0.00012,4.92729]
[1776517396501,33.55,76202.03,1.0,0.9272,0.00012,4.90437]
[1776517402540,33.56,76206.91,1.0,0.92776,0.00012,4.87571]
[1776517407575,33.56,76205.63,1.0,0.9276,0.00012,4.88353]
[1776517412614,33.56,76209.2,1.0,0.9281,0.00012,4.85599]
[1776517417648,33.56,76210.7,1.0,0.92826,0.00012,4.84769]
[1776517422682,33.56,76203.26,1.0,0.92739,0.00012,4.89239]
[1776517423689,33.56,76195.36,1.0,0.92646,0.00012,4.93957]
[1776517428724,33.57,76196.31,1.0,0.92655,0.00012,4.93497]
[1776517433758,33.57,76197.95,1.0,0.92672,0.00012,4.92627]
[1776517438796,33.57,76198.62,1.0,0.92678,0.00012,4.9234]
[1776517442824,33.57,76189.62,1.0,0.92571,0.00012,4.97786]
[1776517447856,33.58,76185.82,1.0,0.92525,0.00012,5.00113]
[1776517452891,33.58,76187.42,1.0,0.92543,0.00012,4.99201]
[1776517455329,33.58,76179.59,1.0,0.92449,0.00012,5.0391]
[1776517460950,33.58,76179.89,1.0,0.92453,0.00012,5.03743]
[1776517465986,33.58,76179.44,1.0,0.92447,0.00012,5.04025]
[1776517468000,33.58,76172.0,1.0,0.92358,0.00012,5.0851]
[1776517471021,33.58,76166.89,1.0,0.92305,0.00012,5.10901]
[1776517475473,33.58,76161.07,1.0,0.92235,0.00012,5.14401]
[1776517479078,33.58,76153.09,1.0,0.92138,0.00012,5.19209]
[1776517484112,33.57,76148.46,1.0,0.92083,0.00012,5.21934]
[1776517486126,33.57,76155.15,1.0,0.92166,0.00012,5.17808]
[1776517491161,33.57,76154.98,1.0,0.92166,0.00012,5.17841]
[1776517497203,33.57,76154.13,1.0,0.92157,0.00012,5.18267]
[1776517502238,33.56,76156.44,1.0,0.92187,0.00012,5.16784]
[1776517508283,33.56,76157.91,1.0,0.92207,0.00012,5.15806]
[1776517516338,33.56,76156.82,1.0,0.92196,0.00012,5.16346]
[1776517521371,33.55,76155.58,1.0,0.92182,0.00012,5.17024]
[1776517526407,33.55,76153.58,1.0,0.92159,0.00012,5.18164]
[1776517531441,33.55,76151.73,1.0,0.92148,0.00012,5.18503]
[1776517536480,33.54,76153.31,1.0,0.92171,0.00012,5.17358]
[1776517541516,33.54,76153.98,1.0,0.92182,0.00012,5.16769]
[1776517547557,33.53,76155.49,1.0,0.92205,0.00012,5.15645]
[1776517552592,33.52,76151.91,1.0,0.92164,0.00012,5.17669]
[1776517557627,33.52,76151.0,1.0,0.92156,0.00012,5.18057]
[1776517562662,33.51,76152.61,1.0,0.92179,0.00012,5.16912]
[1776517564676,33.51,76169.91,1.0,0.92392,0.00012,5.06335]
[1776517566105,33.51,76172.09,1.0,0.92418,0.00012,5.04991]
[1776517573739,33.51,76174.43,1.0,0.92448,0.00012,5.03494]
[1776517586249,33.5,76176.17,1.0,0.92472,0.00012,5.02302]
[1776517592872,33.5,76179.3,1.0,0.9252,0.00012,4.99656]
[1776517598915,33.5,76178.16,1.0,0.92508,0.00012,5.00276]
[1776517603964,33.5,76178.98,1.0,0.92518,0.00012,4.99731]
[1776517608998,33.49,76179.17,1.0,0.92522,0.00012,4.99566]
[1776517614040,33.49,76180.1,1.0,0.92534,0.00012,4.98961]
[1776517619075,33.49,76179.08,1.0,0.92522,0.00012,4.9953]
[1776517625119,33.49,76178.19,1.0,0.92513,0.00012,5.00001]
[1776517630153,33.49,76181.94,1.0,0.92558,0.00012,4.97704]
[1776517636601,33.49,76181.63,1.0,0.92556,0.00012,4.9784]
[1776517643243,33.48,76182.69,1.0,0.9257,0.00012,4.97146]
[1776517646671,33.48,76188.56,1.0,0.92639,0.00012,4.93613]
[1776517648279,33.48,76192.68,1.0,0.92688,0.00012,4.91152]
[1776517653313,33.48,76194.74,1.0,0.9272,0.00012,4.89272]
[1776517659355,33.48,76194.39,1.0,0.92716,0.00012,4.89502]
[1776517665397,33.49,76194.71,1.0,0.92719,0.00012,4.89339]
[1776517669426,33.49,76183.48,1.0,0.92587,0.00012,4.96051]
[1776517672447,33.48,76178.34,1.0,0.92526,0.00012,4.99104]
[1776517676475,33.48,76170.87,1.0,0.92438,0.00012,5.0355]
[1776517683524,33.48,76169.51,1.0,0.92424,0.00012,5.0424]
[1776517685540,33.48,76182.0,1.0,0.92574,0.00012,4.96698]
[1776517686546,33.48,76189.4,1.0,0.92661,0.00012,4.9227]
[1776517689573,33.48,76192.21,1.0,0.92694,0.00012,4.90602]
[1776517691581,33.48,76192.06,1.0,0.92692,0.00012,4.90696]
[1776517697624,33.48,76193.22,1.0,0.92705,0.00012,4.90027]
[1776517702659,33.48,76192.37,1.0,0.92695,0.00012,4.90551]
[1776517706686,33.48,76198.46,1.0,0.92766,0.00012,4.86949]
[1776517711724,33.48,76200.78,1.0,0.92801,0.00012,4.84953]
[1776517716757,33.48,76201.88,1.0,0.92812,0.00012,4.84355]
[1776517717764,33.48,76196.31,1.0,0.92747,0.00012,4.87669]
[1776517718773,33.48,76190.33,1.0,0.92677,0.00012,4.91235]
[1776517719778,33.48,76189.47,1.0,0.92667,0.00012,4.91748]
[1776517724812,33.48,76190.53,1.0,0.9268,0.00012,4.91118]
[1776517729847,33.48,76190.71,1.0,0.92682,0.00012,4.91012]
[1776517734882,33.48,76191.21,1.0,0.92688,0.00012,4.90715]
[1776517739917,33.48,76190.74,1.0,0.92682,0.00012,4.90994]
[1776517743946,33.48,76185.47,1.0,0.9262,0.00012,4.94137]
[1776517749987,33.48,76185.37,1.0,0.9262,0.00012,4.94169]
[1776517755030,33.48,76188.76,1.0,0.9266,0.00012,4.9213]
[1776517761065,33.48,76184.22,1.0,0.92607,0.00012,4.94812]
[1776517766099,33.48,76185.03,1.0,0.92617,0.00012,4.94299]
[1776517771134,33.48,76185.59,1.0,0.92633,0.00012,4.93267]
[1776517776170,33.48,76182.42,1.0,0.92596,0.00012,4.95131]
[1776517777587,33.48,76173.47,1.0,0.9249,0.00012,5.00496]
[1776517779191,33.48,76169.92,1.0,0.92448,0.00012,5.02603]
[1776517785237,33.47,76167.64,1.0,0.92423,0.00012,5.03856]
[1776517790268,33.47,76168.47,1.0,0.92435,0.00012,5.03253]
[1776517792283,33.47,76174.95,1.0,0.92513,0.00012,4.99312]
[1776517797726,33.47,76176.19,1.0,0.92529,0.00012,4.98515]
[1776517803359,33.46,76176.25,1.0,0.92531,0.00012,4.98403]
[1776517808394,33.46,76179.26,1.0,0.92568,0.00012,4.96532]
[1776517813429,33.46,76179.83,1.0,0.92576,0.00012,4.96146]
[1776517822493,33.46,76178.64,1.0,0.92563,0.00012,4.96769]
[1776517827528,33.46,76178.3,1.0,0.9256,0.00012,4.96921]
[1776517832566,33.45,76178.16,1.0,0.92569,0.00012,4.96278]
[1776517837598,33.45,76178.07,1.0,0.92569,0.00012,4.96284]
[1776517842633,33.45,76178.21,1.0,0.92571,0.00012,4.96153]
[1776517847668,33.45,76178.25,1.0,0.92573,0.00012,4.96083]
[1776517854721,33.45,76176.41,1.0,0.92552,0.00012,4.9712]
[1776517860758,33.45,76176.43,1.0,0.92553,0.00012,4.97046]
[1776517868219,33.44,76176.71,1.0,0.92558,0.00012,4.96796]
[1776517878290,33.44,76177.01,1.0,0.92564,0.00012,4.96519]
[1776517883923,33.44,76176.07,1.0,0.92554,0.00012,4.97035]
[1776517889965,33.44,76175.98,1.0,0.92554,0.00012,4.97026]
[1776517897024,33.43,76175.24,1.0,0.92555,0.00012,4.96736]
[1776517902060,33.43,76170.23,1.0,0.92496,0.00012,4.99682]
[1776517908500,33.43,76165.83,1.0,0.92445,0.00012,5.02247]
[1776517914144,33.43,76164.01,1.0,0.92426,0.00012,5.03226]
[1776517919179,33.42,76162.89,1.0,0.92414,0.00012,5.03813]
[1776517925221,33.42,76161.7,1.0,0.92402,0.00012,5.04427]
[1776517931264,33.42,76160.45,1.0,0.92389,0.00012,5.05081]
[1776517938724,33.41,76158.75,1.0,0.9237,0.00012,5.06011]
[1776517944355,33.41,76161.24,1.0,0.92402,0.00012,5.04393]
[1776517949392,33.41,76160.7,1.0,0.92397,0.00012,5.04645]
[1776517954425,33.4,76164.83,1.0,0.92457,0.00012,5.01411]
[1776517959461,33.4,76164.41,1.0,0.92453,0.00012,5.01616]
[1776517968933,33.4,76164.43,1.0,0.92455,0.00012,5.01527]
[1776517974568,33.4,76164.8,1.0,0.92461,0.00012,5.01237]
[1776517979602,33.4,76164.69,1.0,0.9246,0.00012,5.01259]
[1776517982622,33.4,76176.93,1.0,0.92607,0.00012,4.9387]
[1776517983628,33.4,76182.3,1.0,0.92671,0.00012,4.90661]
[1776517989669,33.4,76181.01,1.0,0.92654,0.00012,4.91487]
[1776517998733,33.4,76180.18,1.0,0.92643,0.00012,4.92055]
[1776518004775,33.4,76180.12,1.0,0.92642,0.00012,4.92135]
[1776518011826,33.4,76179.7,1.0,0.92645,0.00012,4.9176]
[1776518015853,33.4,76175.58,1.0,0.92595,0.00012,4.94249]
[1776518020891,33.4,76176.0,1.0,0.926,0.00012,4.93991]
[1776518022902,33.4,76168.53,1.0,0.92511,0.00012,4.98473]
[1776518027941,33.4,76165.28,1.0,0.92473,0.00012,5.00381]
[1776518030958,33.4,76160.17,1.0,0.92412,0.00012,5.03449]
[1776518036000,33.4,76157.71,1.0,0.92384,0.00012,5.04848]
[1776518041034,33.4,76156.95,1.0,0.92376,0.00012,5.0524]
[1776518046070,33.39,76156.02,1.0,0.92367,0.00012,5.05701]
[1776518052111,33.39,76154.62,1.0,0.92352,0.00012,5.06463]
[1776518053127,33.39,76162.17,1.0,0.92444,0.00012,5.01862]
[1776518055133,33.39,76164.16,1.0,0.92468,0.00012,5.00629]
[1776518060167,33.39,76163.6,1.0,0.92463,0.00012,5.00908]
[1776518065203,33.38,76166.89,1.0,0.92503,0.00012,4.98865]
[1776518070239,33.38,76167.94,1.0,0.92517,0.00012,4.98194]
[1776518075275,33.38,76169.38,1.0,0.92544,0.00012,4.96598]
[1776518081316,33.38,76169.65,1.0,0.92548,0.00012,4.96382]
[1776518087363,33.38,76170.71,1.0,0.92562,0.00012,4.95688]
[1776518092394,33.38,76171.63,1.0,0.92574,0.00012,4.95079]
[1776518097429,33.37,76170.76,1.0,0.92565,0.00012,4.95556]
[1776518102464,33.37,76173.39,1.0,0.92597,0.00012,4.93925]
[1776518109926,33.37,76172.22,1.0,0.92584,0.00012,4.94586]
[1776518113540,33.37,76163.89,1.0,0.92485,0.00012,4.99569]
[1776518116562,33.37,76157.83,1.0,0.92412,0.00012,5.03191]
[1776518121597,33.36,76156.36,1.0,0.92397,0.00012,5.03982]
[1776518126632,33.36,76155.21,1.0,0.92384,0.00012,5.04585]
[1776518130070,33.36,76147.66,1.0,0.92293,0.00012,5.09142]
[1776518130660,33.36,76147.66,1.0,0.92294,0.00012,5.09088]
[1776518137709,33.35,76147.16,1.0,0.92301,0.00012,5.08527]
[1776518142746,33.35,76147.05,1.0,0.92301,0.00012,5.0849]
[1776518148788,33.34,76146.36,1.0,0.92296,0.00012,5.08757]
[1776518153825,33.34,76147.01,1.0,0.92307,0.00012,5.08193]
[1776518158858,33.34,76146.38,1.0,0.92302,0.00012,5.08464]
[1776518163893,33.33,76143.39,1.0,0.92269,0.00012,5.10106]
[1776518167921,33.32,76149.27,1.0,0.92343,0.00012,5.06392]
[1776518173964,33.32,76149.37,1.0,0.92348,0.00012,5.06168]
[1776518179000,33.32,76150.53,1.0,0.92365,0.00012,5.05329]
[1776518184039,33.31,76142.33,1.0,0.92267,0.00012,5.10195]
[1776518189074,33.31,76139.99,1.0,0.92241,0.00012,5.11458]
[1776518191090,33.3,76135.41,1.0,0.92195,0.00012,5.13508]
[1776518196122,33.3,76132.88,1.0,0.92168,0.00012,5.14852]
[1776518200158,33.29,76127.54,1.0,0.92104,0.00013,5.17959]
[1776518206194,33.28,76124.39,1.0,0.92071,0.00013,5.19596]
[1776518211229,33.3,76123.4,1.0,0.92045,0.00013,5.20889]
[1776518216264,33.33,76117.56,1.0,0.91954,0.00013,5.25335]
[1776518217271,33.33,76106.73,1.0,0.91815,0.00013,5.32096]
[1776518218278,33.33,76103.53,1.0,0.91774,0.00013,5.34102]
[1776518223314,33.33,76101.44,1.0,0.91746,0.00013,5.35416]
[1776518229357,33.33,76100.28,1.0,0.91731,0.00013,5.36143]
[1776518234394,33.33,76099.66,1.0,0.91723,0.00013,5.3653]
[1776518238421,33.33,76094.57,1.0,0.91657,0.00013,5.39721]
[1776518239428,33.33,76088.9,1.0,0.91584,0.00013,5.43241]
[1776518240855,33.33,76082.52,1.0,0.915,0.00013,5.47252]
[1776518244464,33.32,76079.68,1.0,0.91463,0.00013,5.48998]
[1776518250925,33.32,76085.44,1.0,0.91542,0.00013,5.45231]
[1776518255542,33.32,76080.11,1.0,0.91482,0.00013,5.47864]
[1776518257554,33.32,76077.53,1.0,0.91448,0.00013,5.49468]
[1776518264604,33.29,76080.6,1.0,0.91509,0.00013,5.46554]
[1776518269638,33.26,76081.89,1.0,0.9154,0.00013,5.45072]
[1776518271066,33.26,76090.71,1.0,0.91659,0.00013,5.39365]
[1776518274674,33.26,76104.56,1.0,0.91839,0.00013,5.30655]
[1776518275682,33.26,76107.72,1.0,0.9188,0.00013,5.28688]
[1776518277695,33.26,76115.32,1.0,0.91976,0.00013,5.2399]
[1776518281136,33.26,76106.63,1.0,0.91864,0.00013,5.29451]
[1776518286758,33.26,76104.79,1.0,0.9184,0.00013,5.30648]
[1776518291792,33.27,76105.97,1.0,0.91854,0.00013,5.29957]
[1776518293807,33.27,76111.5,1.0,0.91924,0.00013,5.26532]
[1776518296828,33.27,76118.3,1.0,0.9201,0.00013,5.22359]
[1776518299849,33.27,76123.86,1.0,0.92079,0.00013,5.18983]
[1776518304883,33.28,76125.84,1.0,0.92101,0.00013,5.17886]
[1776518309919,33.28,76129.53,1.0,0.92145,0.00013,5.15744]
[1776518314954,33.28,76120.77,1.0,0.92041,0.00013,5.20602]
[1776518321422,33.29,76119.9,1.0,0.92028,0.00013,5.21255]
[1776518328048,33.29,76121.27,1.0,0.92042,0.00013,5.20549]
[1776518333081,33.3,76119.8,1.0,0.92021,0.00013,5.21564]
[1776518338115,33.3,76120.96,1.0,0.92034,0.00013,5.20957]
[1776518344161,33.3,76121.03,1.0,0.92032,0.00013,5.21055]
[1776518348194,33.31,76126.14,1.0,0.92094,0.00013,5.17992]
[1776518351210,33.31,76132.77,1.0,0.92175,0.00012,5.14007]
[1776518356247,33.32,76122.92,1.0,0.92048,0.00013,5.20244]
[1776518360289,33.32,76117.32,1.0,0.91976,0.00013,5.23797]
[1776518362290,33.32,76129.0,1.0,0.92122,0.00013,5.16623]
[1776518367322,33.33,76126.1,1.0,0.92083,0.00013,5.18567]
[1776518372357,33.33,76123.52,1.0,0.92057,0.00013,5.19599]
[1776518377399,33.33,76122.63,1.0,0.92043,0.00013,5.20275]
[1776518384448,33.34,76122.78,1.0,0.92042,0.00013,5.20353]
[1776518386463,33.34,76127.95,1.0,0.92106,0.00013,5.1721]
[1776518391496,33.35,76127.07,1.0,0.92092,0.00013,5.17895]
[1776518396532,33.35,76127.99,1.0,0.921,0.00013,5.17469]
[1776518401991,33.36,76139.61,1.0,0.92242,0.00012,5.10515]
[1776518408616,33.36,76138.47,1.0,0.92223,0.00012,5.11446]
[1776518409624,33.36,76144.84,1.0,0.92301,0.00012,5.07588]
[1776518410630,33.37,76146.33,1.0,0.92318,0.00012,5.06723]
[1776518415664,33.37,76143.18,1.0,0.92275,0.00012,5.08863]
[1776518422133,33.38,76140.13,1.0,0.92232,0.00012,5.11001]
[1776518428755,33.39,76139.32,1.0,0.92218,0.00012,5.11719]
[1776518434799,33.4,76139.06,1.0,0.92219,0.00012,5.11407]
[1776518438827,33.4,76145.04,1.0,0.9229,0.00012,5.07905]
[1776518443862,33.41,76146.72,1.0,0.92307,0.00012,5.07093]
[1776518449903,33.42,76146.11,1.0,0.92294,0.00012,5.0773]
[1776518455949,33.43,76146.95,1.0,0.92298,0.00012,5.07545]
[1776518460982,33.44,76146.08,1.0,0.92282,0.00012,5.08312]
[1776518462436,33.44,76151.28,1.0,0.92346,0.00012,5.05147]
[1776518464005,33.44,76164.01,1.0,0.925,0.00012,4.97442]
[1776518465014,33.44,76165.9,1.0,0.92523,0.00012,4.96318]
[1776518467025,33.44,76176.78,1.0,0.92652,0.00012,4.89824]
[1776518468032,33.44,76178.09,1.0,0.92667,0.00012,4.89066]
[1776518473073,33.44,76182.19,1.0,0.92712,0.00012,4.86794]
[1776518479112,33.45,76183.39,1.0,0.92723,0.00012,4.86257]
[1776518488177,33.46,76184.27,1.0,0.92728,0.00012,4.86001]
[1776518492627,33.46,76189.91,1.0,0.92801,0.00012,4.82076]
[1776518494219,33.46,76194.15,1.0,0.9285,0.00012,4.79592]
[1776518499255,33.46,76195.01,1.0,0.92858,0.00012,4.7916]
[1776518504289,33.47,76198.07,1.0,0.92892,0.00012,4.77443]
[1776518507312,33.47,76204.67,1.0,0.92967,0.00011,4.73625]
[1776518510332,33.47,76211.86,1.0,0.93047,0.00011,4.69499]
[1776518511339,33.47,76218.61,1.0,0.93123,0.00011,4.65601]
[1776518516374,33.48,76219.28,1.0,0.93127,0.00011,4.65395]
[1776518522416,33.49,76219.57,1.0,0.93126,0.00011,4.65446]
[1776518527452,33.49,76219.33,1.0,0.9312,0.00011,4.65763]
[1776518528462,33.49,76212.85,1.0,0.93046,0.00011,4.69567]
[1776518529465,33.5,76195.75,1.0,0.92849,0.00012,4.79639]
[1776518530472,33.5,76187.86,1.0,0.92757,0.00012,4.84334]
[1776518535507,33.5,76188.89,1.0,0.92767,0.00012,4.83824]
[1776518538527,33.5,76194.4,1.0,0.9283,0.00012,4.80592]
[1776518543563,33.5,76198.45,1.0,0.92876,0.00012,4.78266]
[1776518548598,33.51,76199.54,1.0,0.92887,0.00012,4.77708]
[1776518552629,33.51,76194.13,1.0,0.92832,0.00012,4.80291]
[1776518556656,33.51,76192.24,1.0,0.92809,0.00012,4.81451]
[1776518559678,33.51,76186.19,1.0,0.92738,0.00012,4.8506]
[1776518566727,33.51,76184.38,1.0,0.92716,0.00012,4.8616]
[1776518573196,33.51,76186.12,1.0,0.92736,0.00012,4.85156]
[1776518578811,33.51,76189.03,1.0,0.9277,0.00012,4.83466]
[1776518583845,33.51,76190.2,1.0,0.92782,0.00012,4.82821]
[1776518587879,33.52,76176.6,1.0,0.92621,0.00012,4.9095]
[1776518588886,33.51,76175.7,1.0,0.92611,0.00012,4.91486]
[1776518593920,33.51,76179.41,1.0,0.92655,0.00012,4.89264]
[1776518598960,33.51,76177.47,1.0,0.92632,0.00012,4.90418]
[1776518601976,33.51,76183.48,1.0,0.92703,0.00012,4.8683]
[1776518603409,33.51,76185.94,1.0,0.92732,0.00012,4.85377]
[1776518609024,33.52,76186.52,1.0,0.92738,0.00012,4.85063]
[1776518615066,33.52,76187.07,1.0,0.92753,0.00012,4.84103]
[1776518620102,33.52,76188.41,1.0,0.92768,0.00012,4.83347]
[1776518625137,33.52,76186.8,1.0,0.92748,0.00012,4.84344]
[1776518631179,33.52,76186.98,1.0,0.92749,0.00012,4.8428]
[1776518637221,33.52,76187.59,1.0,0.92755,0.00012,4.83969]
[1776518642256,33.52,76186.4,1.0,0.92741,0.00012,4.84709]
[1776518647291,33.53,76187.39,1.0,0.92752,0.00012,4.84155]
[1776518652325,33.53,76187.36,1.0,0.92751,0.00012,4.84207]
[1776518655352,33.53,76170.3,1.0,0.92548,0.00012,4.94393]
[1776518656354,33.53,76157.65,1.0,0.92394,0.00012,5.02084]
[1776518659376,33.53,76152.45,1.0,0.92329,0.00012,5.05318]
[1776518664410,33.54,76149.2,1.0,0.92287,0.00012,5.07417]
[1776518669444,33.54,76150.52,1.0,0.92301,0.00012,5.06739]
[1776518676496,33.55,76149.22,1.0,0.9229,0.00012,5.07028]
[1776518683969,33.55,76149.75,1.0,0.92293,0.00012,5.06892]
[1776518689593,33.56,76151.87,1.0,0.92316,0.00012,5.05767]
[1776518698658,33.57,76152.69,1.0,0.92321,0.00012,5.0551]
[1776518703690,33.57,76154.82,1.0,0.92344,0.00012,5.0435]
[1776518708725,33.57,76153.24,1.0,0.92323,0.00012,5.05428]
[1776518714766,33.58,76154.5,1.0,0.92335,0.00012,5.04813]
[1776518719802,33.58,76156.73,1.0,0.9236,0.00012,5.03587]
[1776518725843,33.59,76158.14,1.0,0.92374,0.00012,5.02897]
[1776518730879,33.59,76158.25,1.0,0.92372,0.00012,5.02965]
[1776518735914,33.6,76162.56,1.0,0.92431,0.00012,4.99833]
[1776518737930,33.6,76172.22,1.0,0.92546,0.00012,4.9408]
[1776518738935,33.6,76173.43,1.0,0.9256,0.00012,4.93379]
[1776518744390,33.61,76174.23,1.0,0.92566,0.00012,4.93086]
[1776518750013,33.61,76169.15,1.0,0.92501,0.00012,4.96338]
[1776518753033,33.61,76167.42,1.0,0.92479,0.00012,4.97418]
[1776518758069,33.62,76166.33,1.0,0.92464,0.00012,4.98202]
[1776518764533,33.62,76167.48,1.0,0.92476,0.00012,4.97584]
[1776518767137,33.62,76161.89,1.0,0.92409,0.00012,5.00945]
[1776518769150,33.62,76161.24,1.0,0.92401,0.00012,5.01319]
[1776518774602,33.62,76162.7,1.0,0.9242,0.00012,5.00395]
[1776518780227,33.62,76162.25,1.0,0.92415,0.00012,5.00628]
[1776518785262,33.62,76162.55,1.0,0.92419,0.00012,5.00408]
[1776518790299,33.61,76162.8,1.0,0.92423,0.00012,5.0022]
[1776518795334,33.61,76164.61,1.0,0.92455,0.00012,4.98422]
[1776518800368,33.61,76165.65,1.0,0.92468,0.00012,4.97778]
[1776518805405,33.61,76163.05,1.0,0.92436,0.00012,4.99356]
[1776518810440,33.61,76161.47,1.0,0.92417,0.00012,5.00311]
[1776518815475,33.61,76159.81,1.0,0.92397,0.00012,5.01306]
[1776518820509,33.61,76158.83,1.0,0.92385,0.00012,5.01889]
[1776518821519,33.61,76153.15,1.0,0.92315,0.00012,5.05342]
[1776518826552,33.62,76147.02,1.0,0.92238,0.00012,5.09137]
[1776518831588,33.62,76147.23,1.0,0.92239,0.00012,5.09081]
[1776518836622,33.62,76146.48,1.0,0.92229,0.00012,5.09615]
[1776518845091,33.63,76145.96,1.0,0.9222,0.00012,5.10061]
[1776518850717,33.63,76145.96,1.0,0.92218,0.00012,5.10157]
[1776518862802,33.64,76144.72,1.0,0.92207,0.00012,5.10428]
[1776518868848,33.64,76145.76,1.0,0.92218,0.00012,5.09905]
[1776518873883,33.64,76145.05,1.0,0.92207,0.00012,5.10433]
[1776518878918,33.65,76145.1,1.0,0.92206,0.00012,5.10497]
[1776518883952,33.65,76143.1,1.0,0.92179,0.00012,5.11805]
[1776518888999,33.65,76137.38,1.0,0.92107,0.00012,5.15379]
[1776518890012,33.65,76122.47,1.0,0.91918,0.00013,5.24539]
[1776518891011,33.65,76112.41,1.0,0.9179,0.00013,5.30728]
[1776518892039,33.65,76110.4,1.0,0.91765,0.00013,5.31937]
[1776518893031,33.65,76104.78,1.0,0.91693,0.00013,5.3539]
[1776518894038,33.65,76100.97,1.0,0.91644,0.00013,5.37744]
[1776518896052,33.65,76095.76,1.0,0.91577,0.00013,5.40948]
[1776518899073,33.64,76087.85,1.0,0.91475,0.00013,5.45818]
[1776518901087,33.64,76086.96,1.0,0.91464,0.00013,5.46305]
[1776518903102,33.64,76081.69,1.0,0.91396,0.00013,5.49546]
[1776518905517,33.64,76073.89,1.0,0.91293,0.00013,5.5439]
[1776518907139,33.63,76083.21,1.0,0.91419,0.00013,5.4845]
[1776518908137,33.63,76083.66,1.0,0.91425,0.00013,5.48144]
[1776518913172,33.63,76081.92,1.0,0.91414,0.00013,5.48421]
[1776518918206,33.63,76083.16,1.0,0.91433,0.00013,5.47528]
[1776518920220,33.62,76077.79,1.0,0.91362,0.00013,5.50868]
[1776518921228,33.62,76078.07,1.0,0.91367,0.00013,5.50663]
[1776518926264,33.62,76079.22,1.0,0.91385,0.00013,5.49797]
[1776518928278,33.61,76085.99,1.0,0.91481,0.00013,5.45268]
[1776518932307,33.59,76090.43,1.0,0.91552,0.00013,5.41864]
[1776518937341,33.59,76091.35,1.0,0.91566,0.00013,5.41207]
[1776518939354,33.59,76097.1,1.0,0.91642,0.00013,5.37577]
[1776518940361,33.59,76098.98,1.0,0.91667,0.00013,5.36392]
[1776518945801,33.58,76096.14,1.0,0.91631,0.00013,5.38106]
[1776518951452,33.58,76098.41,1.0,0.91662,0.00013,5.3663]
[1776518957494,33.58,76101.48,1.0,0.91703,0.00013,5.3465]
[1776518961524,33.58,76107.12,1.0,0.91777,0.00013,5.31104]
[1776518965950,33.58,76109.34,1.0,0.91806,0.00013,5.29709]
[1776518974613,33.58,76108.36,1.0,0.91803,0.00013,5.29595]
[1776518984682,33.58,76107.34,1.0,0.91791,0.00013,5.30187]
[1776518989718,33.57,76106.33,1.0,0.91778,0.00013,5.3079]
[1776518994753,33.57,76104.98,1.0,0.91762,0.00013,5.316]
[1776518996160,33.57,76099.16,1.0,0.91686,0.00013,5.35218]
[1776518997774,33.57,76093.75,1.0,0.91616,0.00013,5.38571]
[1776519001808,33.57,76100.31,1.0,0.91703,0.00013,5.34417]
[1776519006839,33.57,76098.06,1.0,0.91675,0.00013,5.35768]
[1776519009862,33.57,76060.15,1.0,0.9117,0.00014,5.59616]
[1776519010872,33.57,76032.13,1.0,0.90781,0.00014,5.77597]
[1776519011878,33.56,76031.41,1.0,0.90773,0.00014,5.7799]
[1776519013889,33.56,76038.28,1.0,0.90872,0.00014,5.73417]
[1776519019936,33.55,76037.45,1.0,0.90869,0.00014,5.73565]
[1776519024971,33.54,76035.68,1.0,0.90851,0.00014,5.74391]
[1776519030011,33.52,76032.79,1.0,0.9082,0.00014,5.75823]
[1776519035043,33.51,76029.54,1.0,0.90793,0.00014,5.76773]
[1776519036055,33.51,76018.97,1.0,0.90643,0.00014,5.83629]
[1776519037057,33.5,76009.41,1.0,0.90511,0.00014,5.89612]
[1776519039073,33.49,76017.79,1.0,0.90635,0.00014,5.83987]
[1776519044111,33.48,76019.47,1.0,0.90667,0.00014,5.8252]
[1776519047131,33.47,76025.77,1.0,0.90761,0.00014,5.78211]
[1776519051169,33.46,76030.78,1.0,0.90838,0.00014,5.74704]
[1776519056206,33.45,76031.21,1.0,0.90851,0.00014,5.74108]
[1776519061243,33.44,76031.89,1.0,0.90867,0.00014,5.73355]
[1776519066659,33.43,76028.9,1.0,0.90832,0.00014,5.7498]
[1776519072320,33.42,76031.47,1.0,0.90877,0.00014,5.72881]
[1776519073327,33.42,76036.7,1.0,0.90952,0.00014,5.69421]
[1776519078362,33.41,76032.11,1.0,0.90895,0.00014,5.72068]
[1776519083397,33.4,76030.39,1.0,0.90877,0.00014,5.72876]
[1776519088432,33.39,76030.64,1.0,0.90886,0.00014,5.72448]
[1776519093466,33.38,76024.38,1.0,0.90809,0.00014,5.75728]
[1776519094489,33.38,76017.39,1.0,0.9071,0.00014,5.80254]
[1776519095484,33.38,76014.88,1.0,0.90675,0.00014,5.81864]
[1776519099512,33.38,76009.2,1.0,0.90596,0.00014,5.85461]
[1776519100517,33.38,76001.93,1.0,0.90491,0.00015,5.9019]
[1776519101527,33.38,76002.29,1.0,0.90497,0.00015,5.89914]
[1776519103540,33.37,76014.38,1.0,0.90674,0.00014,5.81889]
[1776519104545,33.37,76015.33,1.0,0.90689,0.00014,5.81201]
[1776519109582,33.36,76015.83,1.0,0.907,0.00014,5.807]
[1776519114615,33.36,76015.65,1.0,0.907,0.00014,5.80731]
[1776519117118,33.36,76023.6,1.0,0.90811,0.00014,5.75615]
[1776519120657,33.37,76022.98,1.0,0.90801,0.00014,5.76098]
[1776519124684,33.37,76034.41,1.0,0.9096,0.00014,5.68765]
[1776519125693,33.37,76035.2,1.0,0.90971,0.00014,5.68249]
[1776519127188,33.37,76043.61,1.0,0.91089,0.00014,5.62823]
[1776519133751,33.37,76049.0,1.0,0.91163,0.00014,5.59368]
[1776519135764,33.37,76060.45,1.0,0.91319,0.00014,5.52057]
[1776519137261,33.37,76062.19,1.0,0.91342,0.00014,5.50973]
[1776519142813,33.37,76066.55,1.0,0.91399,0.00013,5.48272]
[1776519148859,33.38,76069.57,1.0,0.91438,0.00013,5.46452]
[1776519153893,33.38,76069.92,1.0,0.91451,0.00013,5.456]
[1776519155906,33.38,76075.81,1.0,0.91529,0.00013,5.41908]
[1776519160941,33.38,76077.16,1.0,0.91544,0.00013,5.41162]
[1776519166984,33.39,76075.9,1.0,0.91525,0.00013,5.4208]
[1776519172019,33.39,76075.54,1.0,0.91518,0.00013,5.42404]
[1776519177053,33.39,76074.35,1.0,0.91501,0.00013,5.43244]
[1776519182090,33.4,76077.82,1.0,0.91545,0.00013,5.41155]
[1776519187122,33.4,76082.45,1.0,0.91604,0.00013,5.38354]
[1776519192158,33.4,76083.37,1.0,0.91613,0.00013,5.3789]
[1776519197193,33.41,76079.81,1.0,0.91564,0.00013,5.40256]
[1776519202228,33.41,76075.51,1.0,0.91505,0.00013,5.43056]
[1776519207265,33.41,76071.62,1.0,0.91452,0.00013,5.45574]
[1776519213306,33.41,76074.23,1.0,0.91495,0.00013,5.43289]
[1776519219350,33.42,76073.91,1.0,0.91489,0.00013,5.43566]
[1776519224384,33.42,76073.47,1.0,0.91482,0.00013,5.43902]
[1776519229420,33.42,76074.7,1.0,0.91497,0.00013,5.43177]
[1776519234454,33.42,76074.98,1.0,0.915,0.00013,5.43052]
[1776519239489,33.42,76075.21,1.0,0.91502,0.00013,5.42956]
[1776519243517,33.43,76069.43,1.0,0.91423,0.00013,5.46679]
[1776519246538,33.43,76067.25,1.0,0.91391,0.00013,5.48162]
[1776519251579,33.43,76059.6,1.0,0.91285,0.00014,5.53181]
[1776519254597,33.44,76051.19,1.0,0.91168,0.00014,5.58626]
[1776519258108,33.44,76047.15,1.0,0.91111,0.00014,5.61289]
[1776519261655,33.44,76041.61,1.0,0.91033,0.00014,5.64899]
[1776519263661,33.44,76034.56,1.0,0.90934,0.00014,5.69465]
[1776519264668,33.44,76040.24,1.0,0.91013,0.00014,5.65816]
[1776519265675,33.44,76043.99,1.0,0.91065,0.00014,5.63422]
[1776519269705,33.45,76037.09,1.0,0.90967,0.00014,5.67937]
[1776519272727,33.45,76026.93,1.0,0.90834,0.00014,5.73827]
[1776519273733,33.45,76023.7,1.0,0.90788,0.00014,5.75927]
[1776519275747,33.45,76018.32,1.0,0.90711,0.00014,5.79425]
[1776519281803,33.45,76016.95,1.0,0.90692,0.00014,5.80323]
[1776519286833,33.45,76015.86,1.0,0.90676,0.00014,5.81041]
[1776519292870,33.45,76015.87,1.0,0.90675,0.00014,5.81057]
[1776519298394,33.45,76014.26,1.0,0.9065,0.00014,5.82203]
[1776519303949,33.46,76008.59,1.0,0.90567,0.00014,5.86003]
[1776519309990,33.46,76008.44,1.0,0.90561,0.00014,5.86235]
[1776519317043,33.46,76007.94,1.0,0.90551,0.00014,5.86696]
[1776519318534,33.47,76018.32,1.0,0.907,0.00014,5.7996]
[1776519324087,33.47,76019.32,1.0,0.9071,0.00014,5.79491]
[1776519329123,33.48,76020.0,1.0,0.90716,0.00014,5.79202]
[1776519338188,33.49,76017.35,1.0,0.90683,0.00014,5.80481]
[1776519341211,33.49,76008.81,1.0,0.90558,0.00014,5.86115]
[1776519346242,33.49,76004.97,1.0,0.905,0.00014,5.8874]
[1776519348258,33.49,75999.7,1.0,0.90423,0.00015,5.92213]
[1776519353291,33.49,75996.59,1.0,0.90377,0.00015,5.94292]
[1776519358326,33.49,75988.05,1.0,0.90251,0.00015,5.99915]
[1776519363363,33.49,75989.33,1.0,0.90271,0.00015,5.9904]
[1776519368404,33.49,75990.85,1.0,0.90293,0.00015,5.98036]
[1776519373439,33.49,75986.67,1.0,0.90231,0.00015,6.0082]
[1776519378473,33.5,75987.61,1.0,0.90244,0.00015,6.00217]
[1776519380486,33.5,75997.44,1.0,0.90388,0.00015,5.93772]
[1776519382501,33.5,76000.04,1.0,0.90426,0.00015,5.92075]
[1776519387537,33.5,75999.09,1.0,0.90412,0.00015,5.92723]
[1776519392572,33.5,76005.43,1.0,0.90513,0.00014,5.87889]
[1776519397607,33.5,75994.42,1.0,0.90348,0.00015,5.95302]
[1776519398615,33.51,75980.87,1.0,0.90147,0.00015,6.04256]
[1776519399621,33.51,75973.51,1.0,0.90037,0.00015,6.09127]
[1776519400629,33.51,75972.77,1.0,0.90026,0.00015,6.0961]
[1776519401641,33.51,75962.02,1.0,0.89864,0.00015,6.16742]
[1776519402644,33.5,75961.44,1.0,0.89856,0.00015,6.1711]
[1776519407677,33.5,75960.29,1.0,0.89842,0.00015,6.17729]
[1776519412712,33.49,75958.98,1.0,0.89825,0.00015,6.18447]
[1776519417746,33.49,75953.34,1.0,0.89742,0.00015,6.22051]
[1776519420768,33.49,75949.62,1.0,0.89687,0.00015,6.24461]
[1776519423789,33.49,75944.23,1.0,0.89604,0.00015,6.28063]
[1776519425807,33.48,75934.49,1.0,0.89455,0.00016,6.34495]
[1776519426810,33.48,75932.83,1.0,0.89433,0.00016,6.35437]
[1776519427816,33.47,75938.91,1.0,0.89532,0.00016,6.3115]
[1776519432853,33.46,75937.24,1.0,0.89516,0.00016,6.3187]
[1776519435874,33.45,75948.32,1.0,0.89688,0.00015,6.24386]
[1776519436881,33.45,75949.04,1.0,0.897,0.00015,6.23898]
[1776519440910,33.45,75955.55,1.0,0.898,0.00015,6.19529]
[1776519445946,33.45,75957.76,1.0,0.89836,0.00015,6.17959]
[1776519447958,33.45,75966.34,1.0,0.89967,0.00015,6.12202]
[1776519449450,33.45,75978.33,1.0,0.90148,0.00015,6.04227]
[1776519450978,33.45,75982.32,1.0,0.90207,0.00015,6.01588]
[1776519456016,33.45,75992.84,1.0,0.90371,0.00015,5.93982]
[1776519457023,33.45,75986.59,1.0,0.90279,0.00015,5.98108]
[1776519458031,33.45,75980.19,1.0,0.90184,0.00015,6.02339]
[1776519459520,33.45,75979.06,1.0,0.90167,0.00015,6.03088]
[1776519465098,33.45,75988.55,1.0,0.90308,0.00015,5.96824]
[1776519466092,33.45,75987.31,1.0,0.90289,0.00015,5.9765]
[1776519468106,33.45,75992.57,1.0,0.90366,0.00015,5.94208]
[1776519473142,33.45,75991.78,1.0,0.90353,0.00015,5.94791]
[1776519478176,33.46,75992.4,1.0,0.90361,0.00015,5.94442]
[1776519479691,33.46,75986.04,1.0,0.90267,0.00015,5.98651]
[1776519482209,33.46,75983.4,1.0,0.90228,0.00015,6.00399]
[1776519487243,33.46,75981.16,1.0,0.90194,0.00015,6.0188]
[1776519491271,33.46,75986.86,1.0,0.90279,0.00015,5.98121]
[1776519495300,33.46,75992.66,1.0,0.90364,0.00015,5.94324]
[1776519497314,33.46,75996.02,1.0,0.90412,0.00015,5.92142]
[1776519502349,33.46,75997.06,1.0,0.90426,0.00015,5.91532]
[1776519507387,33.46,75998.3,1.0,0.90442,0.00015,5.90818]
[1776519512420,33.47,75999.65,1.0,0.90469,0.00015,5.89306]
[1776519518462,33.47,75996.08,1.0,0.90415,0.00015,5.9176]
[1776519523497,33.47,75994.13,1.0,0.90384,0.00015,5.9312]
[1776519525511,33.47,75988.93,1.0,0.90308,0.00015,5.96562]
[1776519527525,33.47,75982.69,1.0,0.90215,0.00015,6.00683]
[1776519532561,33.48,75984.5,1.0,0.90242,0.00015,5.99505]
[1776519537597,33.48,75981.61,1.0,0.90198,0.00015,6.01425]
[1776519542631,33.48,75983.78,1.0,0.90231,0.00015,5.99997]
[1776519543638,33.48,75991.95,1.0,0.90351,0.00015,5.9463]
[1776519547665,33.48,75986.03,1.0,0.90263,0.00015,5.98565]
[1776519549680,33.48,75978.38,1.0,0.90149,0.00015,6.03621]
[1776519550687,33.48,75970.54,1.0,0.90032,0.00015,6.0881]
[1776519551695,33.48,75966.73,1.0,0.89974,0.00015,6.11329]
[1776519555722,33.48,75961.06,1.0,0.89889,0.00015,6.15069]
[1776519557736,33.48,75954.83,1.0,0.89794,0.00015,6.19232]
[1776519559750,33.48,75951.59,1.0,0.89744,0.00015,6.21394]
[1776519561764,33.48,75946.23,1.0,0.89661,0.00015,6.24993]
[1776519562771,33.48,75941.16,1.0,0.89583,0.00016,6.28405]
[1776519564785,33.48,75936.75,1.0,0.89511,0.00016,6.31499]
[1776519567806,33.48,75932.66,1.0,0.89446,0.00016,6.34283]
[1776519572844,33.49,75931.21,1.0,0.89429,0.00016,6.3472]
[1776519577877,33.49,75929.84,1.0,0.89405,0.00016,6.35742]
[1776519578884,33.49,75921.82,1.0,0.89278,0.00016,6.41159]
[1776519580396,33.49,75921.53,1.0,0.89275,0.00016,6.41322]
[1776519583923,33.48,75915.61,1.0,0.89185,0.00016,6.45111]
[1776519584932,33.48,75910.53,1.0,0.89106,0.00016,6.48451]
[1776519585937,33.48,75905.24,1.0,0.89025,0.00016,6.51888]
[1776519587950,33.46,75902.93,1.0,0.88997,0.00016,6.53039]
[1776519592986,33.43,75901.64,1.0,0.89,0.00016,6.52925]
[1776519595001,33.41,75908.48,1.0,0.8912,0.00016,6.47864]
[1776519598028,33.4,75902.35,1.0,0.89032,0.00016,6.5158]
[1776519600536,33.38,75890.04,1.0,0.8884,0.00016,6.5962]
[1776519602053,33.38,75884.93,1.0,0.88757,0.00016,6.63072]
[1776519607087,33.34,75886.28,1.0,0.8881,0.00016,6.60829]
[1776519612125,33.33,75877.98,1.0,0.88676,0.00017,6.66405]
[1776519613131,33.33,75871.51,1.0,0.88569,0.00017,6.70828]
[1776519614138,33.32,75873.31,1.0,0.88608,0.00017,6.69218]
[1776519618175,33.28,75857.81,1.0,0.88373,0.00017,6.78858]
[1776519619174,33.28,75854.46,1.0,0.88318,0.00017,6.81133]
[1776519620678,33.28,75844.89,1.0,0.88157,0.00017,6.87665]
[1776519626223,33.25,75846.46,1.0,0.882,0.00017,6.8592]
[1776519627231,33.25,75858.95,1.0,0.88413,0.00017,6.77204]
[1776519628237,33.25,75855.28,1.0,0.88352,0.00017,6.79716]
[1776519630752,33.25,75844.03,1.0,0.88163,0.00017,6.874]
[1776519632265,33.24,75850.76,1.0,0.8829,0.00017,6.81932]
[1776519633273,33.24,75854.12,1.0,0.88348,0.00017,6.79558]
[1776519636293,33.24,75860.16,1.0,0.88453,0.00017,6.75258]
[1776519637301,33.23,75865.19,1.0,0.88546,0.00017,6.71455]
[1776519639315,33.23,75864.16,1.0,0.8853,0.00017,6.72115]
[1776519640823,33.22,75847.58,1.0,0.8825,0.00017,6.83551]
[1776519643344,33.22,75842.46,1.0,0.88164,0.00017,6.87024]
[1776519649390,33.22,75840.87,1.0,0.88141,0.00017,6.87975]
[1776519654430,33.21,75844.42,1.0,0.88205,0.00017,6.85393]
[1776519659465,33.21,75843.5,1.0,0.88191,0.00017,6.85923]
[1776519661480,33.21,75835.42,1.0,0.88053,0.00017,6.91509]
[1776519662486,33.2,75840.98,1.0,0.88157,0.00017,6.87315]
[1776519664501,33.19,75842.4,1.0,0.88183,0.00017,6.86274]
[1776519666514,33.19,75841.59,1.0,0.8817,0.00017,6.86789]
[1776519669535,33.19,75837.67,1.0,0.88104,0.00017,6.89448]
[1776519671559,33.17,75818.73,1.0,0.87789,0.00018,7.02096]
[1776519673570,33.17,75823.88,1.0,0.8788,0.00018,6.98458]
[1776519676592,33.14,75829.26,1.0,0.87992,0.00017,6.93963]
[1776519679615,33.12,75843.26,1.0,0.8825,0.00017,6.83501]
[1776519684649,33.11,75854.59,1.0,0.88445,0.00017,6.75536]
[1776519685657,33.11,75864.44,1.0,0.88612,0.00017,6.68667]
[1776519686666,33.11,75871.56,1.0,0.88732,0.00017,6.63713]
[1776519689683,33.11,75879.26,1.0,0.88861,0.00017,6.58332]
[1776519690691,33.11,75889.7,1.0,0.89032,0.00016,6.51141]
[1776519691700,33.11,75894.2,1.0,0.89116,0.00016,6.47308]
[1776519694719,33.11,75888.51,1.0,0.89024,0.00016,6.51181]
[1776519699753,33.11,75885.08,1.0,0.8897,0.00016,6.53466]
[1776519701768,33.1,75879.98,1.0,0.88887,0.00016,6.5692]
[1776519706803,33.1,75882.23,1.0,0.88925,0.00016,6.55326]
[1776519711838,33.1,75882.51,1.0,0.88931,0.00016,6.55097]
[1776519716871,33.1,75881.84,1.0,0.88921,0.00016,6.55525]
[1776519721910,33.1,75880.41,1.0,0.88898,0.00016,6.56469]
[1776519726942,33.1,75884.47,1.0,0.88967,0.00016,6.53586]
[1776519728968,33.09,75900.91,1.0,0.89236,0.00016,6.42231]
[1776519729969,33.09,75906.82,1.0,0.89331,0.00016,6.38165]
[1776519731983,33.09,75902.12,1.0,0.89256,0.00016,6.41362]
[1776519735011,33.09,75903.15,1.0,0.89275,0.00016,6.40588]
[1776519738027,33.09,75917.86,1.0,0.89511,0.00016,6.30481]
[1776519740040,33.09,75921.48,1.0,0.89568,0.00016,6.28005]
[1776519745074,33.09,75923.37,1.0,0.89599,0.00016,6.26702]
[1776519750109,33.08,75921.93,1.0,0.8958,0.00016,6.27494]
[1776519755144,33.08,75921.7,1.0,0.8959,0.00016,6.26771]
[1776519758165,33.08,75915.25,1.0,0.89489,0.00016,6.31143]
[1776519763203,33.07,75914.73,1.0,0.89481,0.00016,6.31459]
[1776519767229,33.07,75929.68,1.0,0.89717,0.00016,6.21262]
[1776519771771,33.07,75935.18,1.0,0.89802,0.00016,6.17581]
[1776519777298,33.07,75936.23,1.0,0.89819,0.00015,6.16867]
[1776519780319,33.07,75930.74,1.0,0.89735,0.00016,6.20518]
[1776519784347,33.07,75935.99,1.0,0.89818,0.00016,6.16879]
[1776519788375,33.07,75941.69,1.0,0.89909,0.00015,6.12921]
[1776519789382,33.07,75952.47,1.0,0.90074,0.00015,6.05673]
[1776519790389,33.06,75955.59,1.0,0.90122,0.00015,6.03548]
[1776519791912,33.06,75963.82,1.0,0.90247,0.00015,5.98015]
[1776519792403,33.06,75963.82,1.0,0.90248,0.00015,5.97963]
[1776519793410,33.06,75968.92,1.0,0.90324,0.00015,5.94563]
[1776519796431,33.06,75970.35,1.0,0.90347,0.00015,5.93563]
[1776519798445,33.06,75967.18,1.0,0.90299,0.00015,5.9571]
[1776519803481,33.06,75968.54,1.0,0.90318,0.00015,5.94862]
[1776519806504,33.06,75973.75,1.0,0.90396,0.00015,5.91356]
[1776519812053,33.06,75973.07,1.0,0.90398,0.00015,5.90988]
[1776519815564,33.06,75959.53,1.0,0.90197,0.00015,5.99929]
[1776519816574,33.05,75957.27,1.0,0.90165,0.00015,6.01373]
[1776519822123,33.05,75956.26,1.0,0.90153,0.00015,6.01873]
[1776519827652,33.04,75960.86,1.0,0.90226,0.00015,5.98641]
[1776519832685,33.04,75964.08,1.0,0.90278,0.00015,5.96342]
[1776519835707,33.03,75970.49,1.0,0.90376,0.00015,5.91992]
[1776519836714,33.03,75979.52,1.0,0.9051,0.00015,5.85975]
[1776519837720,33.03,75979.04,1.0,0.90503,0.00015,5.86281]
[1776519842801,33.03,75979.94,1.0,0.90518,0.00015,5.85607]
[1776519845828,33.03,75987.23,1.0,0.90625,0.00015,5.80766]
[1776519848844,33.03,75981.14,1.0,0.90537,0.00015,5.84751]
[1776519853878,33.03,75985.6,1.0,0.90604,0.00015,5.81747]
[1776519858913,33.03,75986.19,1.0,0.90613,0.00015,5.81307]
[1776519863950,33.02,75986.42,1.0,0.90618,0.00015,5.81101]
[1776519868983,33.02,75984.5,1.0,0.90591,0.00015,5.82312]
[1776519874020,33.02,75984.47,1.0,0.90602,0.00015,5.8155]
[1776519879055,33.02,75975.84,1.0,0.90476,0.00015,5.87208]
[1776519881070,33.02,75973.39,1.0,0.90439,0.00015,5.88876]
[1776519886104,33.02,75968.6,1.0,0.90366,0.00015,5.92135]
[1776519888118,33.02,75966.64,1.0,0.90336,0.00015,5.93461]
[1776519893154,33.02,75968.92,1.0,0.90369,0.00015,5.91986]
[1776519898188,33.03,75968.84,1.0,0.90367,0.00015,5.921]
[1776519903227,33.02,75971.87,1.0,0.90414,0.00015,5.89994]
[1776519904233,33.02,75980.33,1.0,0.9054,0.00015,5.84358]
[1776519905250,33.02,75980.47,1.0,0.90542,0.00015,5.84238]
[1776519910275,33.02,75983.48,1.0,0.90587,0.00015,5.82203]
[1776519916319,33.02,75984.38,1.0,0.90602,0.00015,5.81542]
[1776519917325,33.02,75978.24,1.0,0.90512,0.00015,5.85606]
[1776519918796,33.02,75978.33,1.0,0.90513,0.00015,5.85531]
[1776519921353,33.02,75966.09,1.0,0.90332,0.00015,5.93654]
[1776519922360,33.02,75962.37,1.0,0.90276,0.00015,5.96145]
[1776519927394,33.02,75967.45,1.0,0.90352,0.00015,5.92779]
[1776519930416,33.02,75969.06,1.0,0.90375,0.00015,5.9174]
[1776519932431,33.02,75961.54,1.0,0.90272,0.00015,5.96061]
[1776519937465,33.02,75960.9,1.0,0.90262,0.00015,5.96513]
[1776519942500,33.02,75962.64,1.0,0.90287,0.00015,5.95386]
[1776519947534,33.02,75961.92,1.0,0.90275,0.00015,5.95909]
[1776519953042,33.02,75963.05,1.0,0.90291,0.00015,5.95199]
[1776519958616,33.03,75962.97,1.0,0.90289,0.00015,5.9531]
[1776519964119,33.03,75951.4,1.0,0.90113,0.00015,6.03099]
[1776519965663,33.03,75946.25,1.0,0.90034,0.00015,6.06565]
[1776519970699,33.03,75950.23,1.0,0.90095,0.00015,6.03883]
[1776519972720,33.03,75958.85,1.0,0.90226,0.00015,5.98086]
[1776519974189,33.03,75952.95,1.0,0.90137,0.00015,6.02035]
[1776519975735,33.03,75949.41,1.0,0.90083,0.00015,6.04424]
[1776519977756,33.03,75940.76,1.0,0.8995,0.00015,6.10236]
[1776519978759,33.03,75925.85,1.0,0.89719,0.00016,6.20315]
[1776519979766,33.03,75917.72,1.0,0.89592,0.00016,6.25817]
[1776519980776,33.03,75913.26,1.0,0.89521,0.00016,6.28849]
[1776519984260,33.03,75922.44,1.0,0.89667,0.00016,6.22575]
[1776519985812,33.02,75922.9,1.0,0.89675,0.00016,6.22234]
[1776519990848,33.02,75925.48,1.0,0.89717,0.00016,6.20379]
[1776519995882,33.02,75917.15,1.0,0.89599,0.00016,6.2521]
[1776519996889,33.02,75917.29,1.0,0.89602,0.00016,6.25088]
[1776520001924,33.01,75921.12,1.0,0.89665,0.00016,6.22347]
[1776520003937,33.01,75924.13,1.0,0.89713,0.00016,6.2026]
[1776520008973,33.01,75927.07,1.0,0.89762,0.00016,6.18168]
[1776520014007,33.0,75922.51,1.0,0.89692,0.00016,6.21168]
[1776520019043,33.0,75925.53,1.0,0.89742,0.00016,6.19016]
[1776520024078,33.0,75924.59,1.0,0.89729,0.00016,6.19561]
[1776520029113,32.99,75922.84,1.0,0.89705,0.00016,6.20629]
[1776520034148,32.99,75933.09,1.0,0.89867,0.00016,6.13592]
[1776520035155,32.99,75941.54,1.0,0.89997,0.00015,6.07888]
[1776520036162,32.99,75943.67,1.0,0.9003,0.00015,6.0644]
[1776520042204,32.98,75944.05,1.0,0.90041,0.00015,6.05967]
[1776520047240,32.98,75945.56,1.0,0.90068,0.00015,6.04777]
[1776520049253,32.98,75952.71,1.0,0.90178,0.00015,5.99907]
[1776520051267,32.97,75957.09,1.0,0.90256,0.00015,5.96191]
[1776520056302,32.97,75963.02,1.0,0.90347,0.00015,5.92124]
[1776520059323,32.97,75971.68,1.0,0.90478,0.00015,5.86306]
[1776520061337,32.97,75976.25,1.0,0.90546,0.00015,5.83249]
[1776520065366,32.97,75979.44,1.0,0.90593,0.00015,5.81112]
[1776520070400,32.97,75976.85,1.0,0.90555,0.00015,5.82808]
[1776520073421,32.97,75982.77,1.0,0.90643,0.00015,5.78873]
[1776520074433,32.97,75988.02,1.0,0.90719,0.00015,5.75404]
[1776520076443,32.97,75987.31,1.0,0.90709,0.00015,5.7588]
[1776520081947,32.97,75983.65,1.0,0.90656,0.00015,5.78286]
[1776520087520,32.96,75982.15,1.0,0.90635,0.00015,5.79243]
[1776520088529,32.96,75987.28,1.0,0.9071,0.00015,5.75849]
[1776520090542,32.96,75991.53,1.0,0.90771,0.00014,5.73049]
[1776520095577,32.96,75993.53,1.0,0.908,0.00014,5.71749]
[1776520097593,32.96,75998.93,1.0,0.90877,0.00014,5.68212]
[1776520102087,32.97,76006.84,1.0,0.9099,0.00014,5.63063]
[1776520107661,32.96,76001.51,1.0,0.90916,0.00014,5.66431]
[1776520114709,32.96,76001.17,1.0,0.90921,0.00014,5.65975]
[1776520117731,32.96,76006.39,1.0,0.90996,0.00014,5.6251]
[1776520119745,32.96,76007.94,1.0,0.91019,0.00014,5.61453]
[1776520124780,32.96,76008.28,1.0,0.91026,0.00014,5.61132]
[1776520129816,32.95,76008.46,1.0,0.91031,0.00014,5.60923]
[1776520134849,32.95,76009.02,1.0,0.91041,0.00014,5.60473]
[1776520140892,32.95,76015.44,1.0,0.91133,0.00014,5.56213]
[1776520145931,32.95,76020.68,1.0,0.91207,0.00014,5.52775]
[1776520150964,32.95,76020.19,1.0,0.91201,0.00014,5.53083]
[1776520152447,32.95,76027.15,1.0,0.91298,0.00014,5.48577]
[1776520152986,32.95,76027.15,1.0,0.91296,0.00014,5.48632]
[1776520153985,32.95,76042.79,1.0,0.91511,0.00014,5.38604]
[1776520154994,32.95,76053.2,1.0,0.91651,0.00013,5.31954]
[1776520155998,32.95,76049.42,1.0,0.91601,0.00014,5.34347]
[1776520161032,32.95,76050.95,1.0,0.91619,0.00013,5.33477]
[1776520166067,32.96,76049.66,1.0,0.916,0.00014,5.34396]
[1776520168081,32.96,76035.54,1.0,0.91407,0.00014,5.43479]
[1776520169088,32.96,76032.45,1.0,0.91362,0.00014,5.45562]
[1776520170095,32.96,76039.95,1.0,0.91465,0.00014,5.4074]
[1776520171102,32.96,76035.91,1.0,0.91418,0.00014,5.42717]
[1776520176138,32.97,76036.31,1.0,0.91421,0.00014,5.42585]
[1776520181173,32.97,76037.04,1.0,0.9143,0.00014,5.42147]
[1776520185204,32.97,76045.14,1.0,0.9154,0.00014,5.36999]
[1776520186212,32.97,76059.9,1.0,0.91738,0.00013,5.27599]
[1776520187220,32.97,76061.87,1.0,0.91765,0.00013,5.26338]
[1776520192252,32.97,76062.4,1.0,0.91773,0.00013,5.25949]
[1776520197290,32.97,76063.13,1.0,0.91784,0.00013,5.25429]
[1776520202326,32.96,76061.79,1.0,0.91767,0.00013,5.26214]
[1776520207361,32.96,76064.26,1.0,0.91801,0.00013,5.2459]
[1776520208368,32.96,76071.33,1.0,0.91895,0.00013,5.20116]
[1776520210383,32.96,76086.81,1.0,0.92097,0.00013,5.10393]
[1776520212402,32.96,76094.02,1.0,0.92189,0.00013,5.05916]
[1776520215423,32.97,76101.4,1.0,0.92276,0.00013,5.01665]
[1776520216432,32.96,76104.67,1.0,0.92323,0.00013,4.99387]
[1776520221465,32.95,76108.32,1.0,0.92379,0.00013,4.96651]
[1776520226501,32.94,76109.85,1.0,0.924,0.00013,4.95613]
[1776520230530,32.94,76115.68,1.0,0.92474,0.00012,4.91961]
[1776520231537,32.94,76121.02,1.0,0.92552,0.00012,4.87886]
[1776520233552,32.93,76122.38,1.0,0.92571,0.00012,4.86935]
[1776520237580,32.93,76133.62,1.0,0.92709,0.00012,4.80052]
[1776520238585,32.93,76140.84,1.0,0.92797,0.00012,4.75698]
[1776520239593,32.93,76142.16,1.0,0.92812,0.00012,4.74916]
[1776520240600,32.93,76158.13,1.0,0.93003,0.00012,4.65317]
[1776520241606,32.93,76167.83,1.0,0.93115,0.00012,4.59589]
[1776520242613,32.94,76165.88,1.0,0.93086,0.00012,4.61115]
[1776520245634,32.96,76160.5,1.0,0.93015,0.00012,4.64692]
[1776520250670,32.96,76155.62,1.0,0.92955,0.00012,4.67742]
[1776520255707,32.97,76151.38,1.0,0.92902,0.00012,4.70394]
[1776520260742,32.97,76148.87,1.0,0.9287,0.00012,4.72007]
[1776520265776,32.97,76149.38,1.0,0.92875,0.00012,4.71795]
[1776520270810,32.98,76152.03,1.0,0.92905,0.00012,4.70284]
[1776520273312,32.98,76158.83,1.0,0.92981,0.00012,4.66423]
[1776520278867,33.0,76160.09,1.0,0.92983,0.00012,4.66352]
[1776520283909,33.01,76161.19,1.0,0.92989,0.00012,4.66009]
[1776520288943,33.02,76158.83,1.0,0.9296,0.00012,4.67504]
[1776520293978,33.02,76159.36,1.0,0.92973,0.00012,4.66609]
[1776520296999,33.02,76152.27,1.0,0.92889,0.00012,4.70874]
[1776520300023,33.02,76162.23,1.0,0.93005,0.00012,4.65004]
[1776520303521,33.03,76147.91,1.0,0.9283,0.00012,4.73853]
[1776520309084,33.04,76150.04,1.0,0.92854,0.00012,4.72623]
[1776520314125,33.04,76151.32,1.0,0.92868,0.00012,4.71898]
[1776520316132,33.04,76161.14,1.0,0.92984,0.00012,4.66069]
[1776520319159,33.04,76167.23,1.0,0.93055,0.00012,4.625]
[1776520323664,33.04,76158.57,1.0,0.92951,0.00012,4.67726]
[1776520326205,33.04,76157.34,1.0,0.92936,0.00012,4.68522]
[1776520328698,33.04,76162.79,1.0,0.92999,0.00012,4.65297]
[1776520331238,33.05,76171.22,1.0,0.93096,0.00012,4.60393]
[1776520334259,33.05,76159.36,1.0,0.92956,0.00012,4.67493]
[1776520337280,33.06,76166.89,1.0,0.93041,0.00012,4.63204]
[1776520338287,33.06,76172.34,1.0,0.93104,0.00012,4.60012]
[1776520343322,33.06,76167.6,1.0,0.93047,0.00012,4.62907]
[1776520344328,33.06,76178.13,1.0,0.93167,0.00012,4.56757]
[1776520349404,33.07,76176.83,1.0,0.9315,0.00012,4.57655]
[1776520355407,33.07,76177.23,1.0,0.93159,0.00012,4.56987]
[1776520357421,33.08,76170.81,1.0,0.93083,0.00012,4.60827]
[1776520359436,33.08,76176.65,1.0,0.9315,0.00012,4.57455]
[1776520364470,33.08,76176.46,1.0,0.93144,0.00012,4.57744]
[1776520370513,33.09,76172.17,1.0,0.93091,0.00012,4.60445]
[1776520375547,33.1,76169.44,1.0,0.93056,0.00012,4.62221]
[1776520379576,33.1,76161.92,1.0,0.92965,0.00012,4.66817]
[1776520384610,33.1,76168.6,1.0,0.93041,0.00012,4.62983]
[1776520389646,33.11,76168.21,1.0,0.93034,0.00012,4.63335]
[1776520391660,33.11,76178.43,1.0,0.93151,0.00012,4.57407]
[1776520392666,33.11,76184.18,1.0,0.93216,0.00011,4.54082]
[1776520397702,33.12,76181.68,1.0,0.93184,0.00011,4.55717]
[1776520402737,33.18,76183.2,1.0,0.93167,0.00011,4.56621]
[1776520407775,33.18,76180.6,1.0,0.93133,0.00012,4.58361]
[1776520412807,33.19,76179.9,1.0,0.93129,0.00012,4.58313]
[1776520417843,33.2,76182.62,1.0,0.93156,0.00011,4.56942]
[1776520421870,33.26,76171.99,1.0,0.92996,0.00012,4.65075]
[1776520422882,33.26,76170.59,1.0,0.92979,0.00012,4.65935]
[1776520427913,33.27,76170.79,1.0,0.92979,0.00012,4.65986]
[1776520432949,33.28,76173.15,1.0,0.93002,0.00012,4.6481]
[1776520437984,33.28,76168.78,1.0,0.92948,0.00012,4.67517]
[1776520439998,33.28,76160.86,1.0,0.92853,0.00012,4.72294]
[1776520445048,33.29,76162.08,1.0,0.92866,0.00012,4.71682]
[1776520450078,33.29,76164.03,1.0,0.92886,0.00012,4.70634]
[1776520455115,33.29,76164.58,1.0,0.92891,0.00012,4.70412]
[1776520460148,33.3,76168.24,1.0,0.92932,0.00012,4.68345]
[1776520461156,33.3,76177.93,1.0,0.93044,0.00012,4.62664]
[1776520466191,33.3,76176.42,1.0,0.93024,0.00012,4.637]
[1776520471224,33.31,76176.13,1.0,0.93027,0.00012,4.63337]
[1776520476260,33.31,76176.64,1.0,0.9303,0.00012,4.63186]
[1776520481295,33.32,76171.37,1.0,0.92965,0.00012,4.66443]
[1776520484814,33.32,76162.14,1.0,0.92855,0.00012,4.71979]
[1776520490358,33.32,76162.02,1.0,0.92852,0.00012,4.72155]
[1776520495393,33.33,76163.11,1.0,0.92863,0.00012,4.71592]
[1776520500434,33.33,76164.2,1.0,0.92874,0.00012,4.71025]
[1776520506471,33.33,76164.9,1.0,0.92881,0.00012,4.70704]
[1776520510498,33.33,76156.4,1.0,0.92779,0.00012,4.75803]
[1776520513520,33.33,76151.73,1.0,0.92723,0.00012,4.78603]
[1776520520568,33.33,76149.66,1.0,0.92698,0.00012,4.79831]
[1776520525609,33.33,76154.05,1.0,0.92751,0.00012,4.77206]
[1776520530642,33.33,76153.93,1.0,0.9275,0.00012,4.77282]
[1776520535677,33.33,76154.97,1.0,0.92771,0.00012,4.75984]
[1776520540712,33.33,76156.12,1.0,0.92785,0.00012,4.75305]
[1776520546754,33.33,76157.59,1.0,0.92802,0.00012,4.74447]
[1776520551790,33.34,76160.05,1.0,0.92831,0.00012,4.73002]
[1776520556824,33.34,76159.52,1.0,0.92824,0.00012,4.73338]
[1776520561860,33.34,76158.92,1.0,0.92816,0.00012,4.73712]
[1776520566894,33.34,76158.16,1.0,0.92807,0.00012,4.7418]
[1776520571929,33.34,76159.07,1.0,0.92818,0.00012,4.73653]
[1776520576966,33.34,76171.89,1.0,0.92968,0.00012,4.66082]
[1776520577973,33.34,76169.31,1.0,0.92938,0.00012,4.67619]
[1776520583008,33.34,76167.68,1.0,0.92917,0.00012,4.68647]
[1776520588045,33.34,76166.27,1.0,0.929,0.00012,4.69546]
[1776520593078,33.34,76162.04,1.0,0.92858,0.00012,4.7143]
[1776520595586,33.35,76156.35,1.0,0.92789,0.00012,4.74844]
[1776520597107,33.35,76153.37,1.0,0.92754,0.00012,4.76628]
[1776520602142,33.35,76154.74,1.0,0.9277,0.00012,4.75826]
[1776520607177,33.35,76152.64,1.0,0.92745,0.00012,4.77083]
[1776520612212,33.35,76149.02,1.0,0.92701,0.00012,4.79239]
[1776520617247,33.35,76148.18,1.0,0.92692,0.00012,4.79716]
[1776520622282,33.35,76150.9,1.0,0.92725,0.00012,4.78073]
[1776520627317,33.34,76150.97,1.0,0.92726,0.00012,4.78016]
[1776520632358,33.34,76151.1,1.0,0.92728,0.00012,4.77923]
[1776520637389,33.34,76147.42,1.0,0.92684,0.00012,4.80094]
[1776520642425,33.34,76149.94,1.0,0.92715,0.00012,4.78563]
[1776520647464,33.34,76149.53,1.0,0.9271,0.00012,4.78786]
[1776520652495,33.34,76149.53,1.0,0.9272,0.00012,4.78079]
[1776520657529,33.34,76149.86,1.0,0.92724,0.00012,4.77863]
[1776520662565,33.34,76150.37,1.0,0.92731,0.00012,4.7754]
[1776520669613,33.34,76150.38,1.0,0.92731,0.00012,4.77509]
[1776520671628,33.34,76144.54,1.0,0.92661,0.00012,4.80989]
[1776520677669,33.34,76142.44,1.0,0.92637,0.00012,4.82182]
[1776520681697,33.33,76146.61,1.0,0.92688,0.00012,4.79643]
[1776520686733,33.33,76150.15,1.0,0.92731,0.00012,4.77514]
[1776520691767,33.33,76145.53,1.0,0.92676,0.00012,4.80252]
[1776520696803,33.33,76147.42,1.0,0.92699,0.00012,4.791]
[1776520701840,33.33,76148.56,1.0,0.92713,0.00012,4.78402]
[1776520706875,33.33,76148.22,1.0,0.9271,0.00012,4.78588]
[1776520711910,33.33,76148.1,1.0,0.92718,0.00012,4.77952]
[1776520717952,33.33,76148.42,1.0,0.92722,0.00012,4.77737]
[1776520722988,33.33,76150.17,1.0,0.92744,0.00012,4.76678]
[1776520729029,33.33,76150.92,1.0,0.92753,0.00012,4.76216]
[1776520731043,33.33,76155.98,1.0,0.92813,0.00012,4.73205]
[1776520735071,33.33,76162.62,1.0,0.92892,0.00012,4.69278]
[1776520740110,33.33,76164.23,1.0,0.9291,0.00012,4.68368]
[1776520745146,33.33,76167.48,1.0,0.92947,0.00012,4.66499]
[1776520747160,33.33,76173.45,1.0,0.93016,0.00012,4.63011]
[1776520752195,33.34,76170.44,1.0,0.92979,0.00012,4.64874]
[1776520757230,33.34,76169.0,1.0,0.92961,0.00012,4.65812]
[1776520762264,33.34,76164.38,1.0,0.92905,0.00012,4.68617]
[1776520766781,33.34,76156.18,1.0,0.92807,0.00012,4.73529]
[1776520769315,33.34,76152.88,1.0,0.92767,0.00012,4.75508]
[1776520774406,33.34,76151.32,1.0,0.92758,0.00012,4.75755]
[1776520780447,33.35,76153.72,1.0,0.92786,0.00012,4.74332]
[1776520786924,33.35,76154.5,1.0,0.92795,0.00012,4.73871]
[1776520792533,33.35,76155.7,1.0,0.9281,0.00012,4.73162]
[1776520799580,33.35,76153.75,1.0,0.92786,0.00012,4.74319]
[1776520802602,33.35,76160.18,1.0,0.92863,0.00012,4.70496]
[1776520803609,33.35,76169.35,1.0,0.92971,0.00012,4.65081]
[1776520804617,33.35,76169.25,1.0,0.92969,0.00012,4.65153]
[1776520809654,33.35,76168.96,1.0,0.92965,0.00012,4.6539]
[1776520814689,33.35,76170.63,1.0,0.92982,0.00012,4.64494]
[1776520819724,33.35,76168.75,1.0,0.92959,0.00012,4.65679]
[1776520823752,33.36,76173.48,1.0,0.93013,0.00012,4.62949]
[1776520828786,33.36,76180.48,1.0,0.93092,0.00012,4.58982]
[1776520829793,33.36,76185.69,1.0,0.93151,0.00011,4.55974]
[1776520834830,33.37,76179.92,1.0,0.9309,0.00012,4.58828]
[1776520837278,33.37,76174.16,1.0,0.93023,0.00012,4.62229]
[1776520842886,33.37,76169.77,1.0,0.92969,0.00012,4.64957]
[1776520844899,33.37,76179.79,1.0,0.93085,0.00012,4.59126]
[1776520846914,33.38,76181.7,1.0,0.93105,0.00012,4.58075]
[1776520851949,33.38,76181.87,1.0,0.93103,0.00012,4.58183]
[1776520856984,33.39,76188.13,1.0,0.93172,0.00011,4.54689]
[1776520860017,33.39,76182.15,1.0,0.93101,0.00012,4.583]
[1776520861012,33.39,76178.19,1.0,0.93054,0.00012,4.60689]
[1776520864036,33.4,76171.41,1.0,0.92974,0.00012,4.64739]
[1776520868062,33.4,76178.37,1.0,0.93052,0.00012,4.60773]
[1776520869071,33.4,76184.27,1.0,0.9312,0.00011,4.57363]
[1776520870075,33.4,76184.09,1.0,0.93116,0.00011,4.57551]
[1776520875111,33.41,76182.7,1.0,0.93097,0.00012,4.58526]
[1776520880145,33.42,76179.0,1.0,0.9305,0.00012,4.60897]
[1776520885180,33.42,76174.74,1.0,0.92996,0.00012,4.63592]
[1776520890221,33.43,76174.84,1.0,0.92994,0.00012,4.63718]
[1776520895249,33.44,76174.29,1.0,0.92993,0.00012,4.63552]
[1776520900284,33.44,76174.03,1.0,0.92985,0.00012,4.63936]
[1776520905320,33.45,76174.2,1.0,0.92984,0.00012,4.63992]
[1776520911362,33.46,76174.15,1.0,0.92979,0.00012,4.64256]
[1776520916397,33.46,76174.11,1.0,0.92975,0.00012,4.64478]
[1776520921432,33.47,76174.06,1.0,0.9297,0.00012,4.64709]
[1776520924452,33.48,76168.87,1.0,0.92906,0.00012,4.67913]
[1776520930495,33.48,76168.94,1.0,0.92903,0.00012,4.68074]
[1776520935530,33.49,76168.7,1.0,0.92897,0.00012,4.68379]
[1776520940566,33.49,76168.13,1.0,0.92888,0.00012,4.68866]
[1776520946606,33.5,76168.39,1.0,0.92887,0.00012,4.68887]
[1776520951642,33.5,76168.5,1.0,0.92895,0.00012,4.68282]
[1776520956679,33.51,76170.06,1.0,0.9291,0.00012,4.67507]
[1776520961734,33.51,76159.18,1.0,0.92779,0.00012,4.74052]
[1776520962742,33.52,76152.95,1.0,0.92703,0.00012,4.77827]
[1776520963741,33.52,76157.43,1.0,0.92756,0.00012,4.75203]
[1776520965754,33.52,76157.67,1.0,0.92757,0.00012,4.75147]
[1776520970796,33.53,76153.12,1.0,0.92699,0.00012,4.78054]
[1776520975828,33.53,76153.14,1.0,0.92695,0.00012,4.78235]
[1776520980863,33.54,76151.44,1.0,0.92671,0.00012,4.79429]
[1776520985898,33.54,76151.2,1.0,0.92665,0.00012,4.79749]
[1776520990938,33.55,76150.72,1.0,0.92655,0.00012,4.80242]
[1776520995968,33.56,76150.77,1.0,0.92652,0.00012,4.80381]
[1776521001004,33.56,76139.95,1.0,0.92518,0.00012,4.86978]
[1776521002011,33.56,76130.72,1.0,0.92404,0.00012,4.92571]
[1776521007046,33.57,76136.97,1.0,0.9248,0.00012,4.88883]
[1776521012081,33.57,76137.9,1.0,0.92499,0.00012,4.87709]
[1776521017115,33.57,76138.21,1.0,0.92501,0.00012,4.876]
[1776521022151,33.57,76138.86,1.0,0.92507,0.00012,4.87287]
[1776521027185,33.58,76137.71,1.0,0.92492,0.00012,4.88052]
[1776521032221,33.58,76137.66,1.0,0.9249,0.00012,4.88153]
[1776521037257,33.58,76137.89,1.0,0.92491,0.00012,4.88083]
[1776521047327,33.58,76138.94,1.0,0.92501,0.00012,4.87593]
[1776521049342,33.59,76144.6,1.0,0.9257,0.00012,4.84234]
[1776521054376,33.59,76142.1,1.0,0.92537,0.00012,4.85823]
[1776521063441,33.59,76139.63,1.0,0.92504,0.00012,4.8744]
[1776521068476,33.6,76140.19,1.0,0.9251,0.00012,4.87179]
[1776521073509,33.6,76141.12,1.0,0.92529,0.00012,4.86007]
[1776521078545,33.6,76141.74,1.0,0.92535,0.00012,4.85722]
[1776521083581,33.6,76138.66,1.0,0.92495,0.00012,4.87652]
[1776521084589,33.61,76132.4,1.0,0.92418,0.00012,4.91431]
[1776521085597,33.61,76130.02,1.0,0.92389,0.00012,4.92874]
[1776521090631,33.61,76126.04,1.0,0.92339,0.00012,4.95304]
[1776521095666,33.61,76125.52,1.0,0.92332,0.00012,4.95631]
[1776521100701,33.61,76127.48,1.0,0.92356,0.00012,4.94455]
[1776521103726,33.61,76133.62,1.0,0.92432,0.00012,4.90759]
[1776521105741,33.61,76137.79,1.0,0.92483,0.00012,4.88268]
[1776521109181,33.61,76144.64,1.0,0.92566,0.00012,4.8421]
[1776521114807,33.61,76140.88,1.0,0.92518,0.00012,4.86531]
[1776521119842,33.61,76141.25,1.0,0.92522,0.00012,4.86362]
[1776521121855,33.61,76136.02,1.0,0.92457,0.00012,4.89521]
[1776521122862,33.61,76129.19,1.0,0.92373,0.00012,4.93641]
[1776521123869,33.61,76127.12,1.0,0.92347,0.00012,4.9489]
[1776521129321,33.61,76124.43,1.0,0.92314,0.00012,4.96498]
[1776521134947,33.61,76124.43,1.0,0.92324,0.00012,4.95783]
[1776521140993,33.61,76121.26,1.0,0.92285,0.00013,4.97672]
[1776521146031,33.61,76122.02,1.0,0.92295,0.00012,4.97182]
[1776521151067,33.61,76122.98,1.0,0.92308,0.00012,4.96573]
[1776521157109,33.61,76123.36,1.0,0.92313,0.00012,4.96311]
[1776521159534,33.61,76111.28,1.0,0.92162,0.00013,5.03638]
[1776521161139,33.61,76106.23,1.0,0.92098,0.00013,5.06689]
[1776521167179,33.6,76105.51,1.0,0.92092,0.00013,5.07015]
[1776521171208,33.6,76120.64,1.0,0.92284,0.00013,4.97743]
[1776521177250,33.6,76120.83,1.0,0.92286,0.00013,4.97623]
[1776521179674,33.6,76115.3,1.0,0.92217,0.00013,5.00972]
[1776521186313,33.6,76115.08,1.0,0.92215,0.00013,5.01065]
[1776521191349,33.6,76117.52,1.0,0.92256,0.00013,4.98859]
[1776521197391,33.6,76118.59,1.0,0.92269,0.00013,4.98201]
[1776521199405,33.6,76124.47,1.0,0.92343,0.00012,4.94642]
[1776521204440,33.6,76125.07,1.0,0.9235,0.00012,4.94303]
[1776521207460,33.6,76132.42,1.0,0.9244,0.00012,4.8989]
[1776521209475,33.6,76138.32,1.0,0.92512,0.00012,4.86373]
[1776521213503,33.6,76145.23,1.0,0.92595,0.00012,4.82311]
[1776521218538,33.61,76144.92,1.0,0.92589,0.00012,4.82589]
[1776521221559,33.61,76150.31,1.0,0.92653,0.00012,4.79438]
[1776521226593,33.61,76150.78,1.0,0.92657,0.00012,4.79262]
[1776521230624,33.61,76141.52,1.0,0.92543,0.00012,4.84859]
[1776521234651,33.62,76146.53,1.0,0.92603,0.00012,4.81915]
[1776521238683,33.62,76153.24,1.0,0.92683,0.00012,4.77965]
[1776521240697,33.62,76154.32,1.0,0.92695,0.00012,4.77357]
[1776521245732,33.62,76149.03,1.0,0.9263,0.00012,4.80578]
[1776521252781,33.62,76146.77,1.0,0.9261,0.00012,4.81321]
[1776521257815,33.63,76144.07,1.0,0.92576,0.00012,4.82993]
[1776521262851,33.63,76144.1,1.0,0.92575,0.00012,4.83037]
[1776521267886,33.63,76142.96,1.0,0.9256,0.00012,4.83781]
[1776521273928,33.63,76141.51,1.0,0.92541,0.00012,4.84725]
[1776521278962,33.64,76142.28,1.0,0.92549,0.00012,4.84332]
[1776521285010,33.64,76141.59,1.0,0.92539,0.00012,4.84811]
[1776521290448,33.64,76137.67,1.0,0.92491,0.00012,4.87172]
[1776521293062,33.64,76131.19,1.0,0.92411,0.00012,4.91087]
[1776521295075,33.64,76130.43,1.0,0.92402,0.00012,4.91554]
[1776521300517,33.64,76135.15,1.0,0.92459,0.00012,4.88747]
[1776521306151,33.64,76134.75,1.0,0.92453,0.00012,4.89031]
[1776521310595,33.64,76141.63,1.0,0.92536,0.00012,4.84963]
[1776521315215,33.65,76147.67,1.0,0.92618,0.00012,4.8073]
[1776521316222,33.65,76149.07,1.0,0.92634,0.00012,4.79918]
[1776521320665,33.65,76157.64,1.0,0.92735,0.00012,4.74937]
[1776521324281,33.65,76164.35,1.0,0.92813,0.00012,4.71091]
[1776521327300,33.66,76169.95,1.0,0.92877,0.00012,4.67866]
[1776521332337,33.66,76165.36,1.0,0.92821,0.00012,4.70663]
[1776521337370,33.66,76165.94,1.0,0.92825,0.00012,4.70459]
[1776521343417,33.67,76165.23,1.0,0.92814,0.00012,4.7102]
[1776521346435,33.67,76169.5,1.0,0.92863,0.00012,4.68591]
[1776521350877,33.68,76175.49,1.0,0.92931,0.00012,4.65209]
[1776521353485,33.68,76156.69,1.0,0.92706,0.00012,4.7638]
[1776521354492,33.68,76147.08,1.0,0.9259,0.00012,4.82117]
[1776521358520,33.68,76139.66,1.0,0.92498,0.00012,4.86641]
[1776521363555,33.69,76135.51,1.0,0.92445,0.00012,4.89224]
[1776521368590,33.69,76136.73,1.0,0.92458,0.00012,4.88575]
[1776521373626,33.69,76137.94,1.0,0.92481,0.00012,4.87238]
[1776521378660,33.7,76132.63,1.0,0.92414,0.00012,4.90496]
[1776521383695,33.7,76135.55,1.0,0.92449,0.00012,4.8881]
[1776521388733,33.7,76133.52,1.0,0.92422,0.00012,4.90092]
[1776521393765,33.7,76133.43,1.0,0.9242,0.00012,4.90203]
[1776521398799,33.7,76135.66,1.0,0.92446,0.00012,4.88925]
[1776521403857,33.71,76135.59,1.0,0.92444,0.00012,4.89029]
[1776521404843,33.71,76142.39,1.0,0.92527,0.00012,4.84971]
[1776521405849,33.71,76142.82,1.0,0.92532,0.00012,4.84733]
[1776521407866,33.71,76149.45,1.0,0.92612,0.00012,4.80825]
[1776521412900,33.71,76146.36,1.0,0.92572,0.00012,4.82789]
[1776521415922,33.71,76143.29,1.0,0.92533,0.00012,4.84675]
[1776521420954,33.72,76143.25,1.0,0.92531,0.00012,4.84781]
[1776521425990,33.72,76143.71,1.0,0.92535,0.00012,4.84587]
[1776521428002,33.72,76156.42,1.0,0.92688,0.00012,4.77048]
[1776521429009,33.72,76156.36,1.0,0.92687,0.00012,4.77091]
[1776521438073,33.72,76155.87,1.0,0.92689,0.00012,4.76768]
[1776521443107,33.72,76155.24,1.0,0.92681,0.00012,4.77184]
[1776521448142,33.73,76155.37,1.0,0.92682,0.00012,4.7715]
[1776521453179,33.73,76155.59,1.0,0.92683,0.00012,4.7707]
[1776521458214,33.73,76154.13,1.0,0.92665,0.00012,4.77978]
[1776521464255,33.73,76153.74,1.0,0.92659,0.00012,4.78256]
[1776521469291,33.73,76152.97,1.0,0.92649,0.00012,4.78751]
[1776521474326,33.73,76152.92,1.0,0.92648,0.00012,4.78817]
[1776521479361,33.73,76152.89,1.0,0.92647,0.00012,4.78872]
[1776521486410,33.74,76152.48,1.0,0.92641,0.00012,4.79163]
[1776521491864,33.74,76151.52,1.0,0.92638,0.00012,4.79078]
[1776521497488,33.74,76153.02,1.0,0.92655,0.00012,4.78233]
[1776521504539,33.74,76152.58,1.0,0.92649,0.00012,4.78548]
[1776521509574,33.74,76150.81,1.0,0.92627,0.00012,4.79629]
[1776521516621,33.74,76151.19,1.0,0.9263,0.00012,4.7945]
[1776521522076,33.74,76150.17,1.0,0.92617,0.00012,4.8009]
[1776521528706,33.75,76150.17,1.0,0.92616,0.00012,4.80138]
[1776521533741,33.75,76149.39,1.0,0.92606,0.00012,4.80634]
[1776521538775,33.75,76149.29,1.0,0.92605,0.00012,4.80726]
[1776521544825,33.75,76149.33,1.0,0.92604,0.00012,4.80741]
[1776521552285,33.75,76149.12,1.0,0.9261,0.00012,4.80219]
[1776521562355,33.75,76149.03,1.0,0.92608,0.00012,4.80339]
[1776521571010,33.76,76148.75,1.0,0.92603,0.00012,4.80568]
[1776521581086,33.76,76148.72,1.0,0.92601,0.00012,4.80652]
[1776521586123,33.76,76146.24,1.0,0.92571,0.00012,4.82155]
[1776521592565,33.76,76146.31,1.0,0.92571,0.00012,4.82142]
[1776521599214,33.76,76146.15,1.0,0.92569,0.00012,4.82266]
[1776521606264,33.76,76145.51,1.0,0.9256,0.00012,4.8267]
[1776521611299,33.76,76150.31,1.0,0.92627,0.00012,4.79143]
[1776521619355,33.76,76150.16,1.0,0.92624,0.00012,4.79294]
[1776521624391,33.77,76150.11,1.0,0.92623,0.00012,4.79363]
[1776521630432,33.77,76150.06,1.0,0.92621,0.00012,4.79439]
[1776521635467,33.77,76150.14,1.0,0.92622,0.00012,4.7943]
[1776521641509,33.77,76150.03,1.0,0.92619,0.00012,4.79541]
[1776521647552,33.77,76153.77,1.0,0.92663,0.00012,4.77374]
[1776521652987,33.77,76147.54,1.0,0.92587,0.00012,4.81119]
[1776521659637,33.78,76146.83,1.0,0.92576,0.00012,4.81678]
[1776521667695,33.78,76146.99,1.0,0.92575,0.00012,4.81728]
[1776521669706,33.78,76155.06,1.0,0.92672,0.00012,4.76957]
[1776521674743,33.79,76157.2,1.0,0.92706,0.00012,4.75062]
[1776521676756,33.79,76167.08,1.0,0.92823,0.00012,4.69286]
[1776521681791,33.79,76169.83,1.0,0.92853,0.00012,4.67792]
[1776521686827,33.8,76170.81,1.0,0.92862,0.00012,4.67351]
[1776521693267,33.8,76171.83,1.0,0.9287,0.00012,4.66929]
[1776521699916,33.81,76168.95,1.0,0.92832,0.00012,4.68824]
[1776521704954,33.81,76169.89,1.0,0.9284,0.00012,4.68421]
[1776521711003,33.82,76171.96,1.0,0.92861,0.00012,4.67403]
[1776521713016,33.82,76166.58,1.0,0.92796,0.00012,4.70616]
[1776521719059,33.83,76165.24,1.0,0.92777,0.00012,4.71569]
[1776521724094,33.84,76167.07,1.0,0.92794,0.00012,4.70713]
[1776521729129,33.84,76167.54,1.0,0.92797,0.00012,4.70585]
[1776521734163,33.85,76167.47,1.0,0.92802,0.00012,4.70088]
[1776521739199,33.85,76168.24,1.0,0.92808,0.00012,4.69789]
[1776521746250,33.86,76171.51,1.0,0.92842,0.00012,4.68107]
[1776521752291,33.86,76167.5,1.0,0.92791,0.00012,4.70649]
[1776521757329,33.87,76168.53,1.0,0.928,0.00012,4.70202]
[1776521762362,33.88,76168.79,1.0,0.928,0.00012,4.70209]
[1776521767396,33.88,76170.13,1.0,0.92812,0.00012,4.6959]
[1776521772437,33.89,76170.49,1.0,0.92813,0.00012,4.69545]
[1776521777472,33.89,76170.79,1.0,0.92814,0.00012,4.69536]
[1776521782507,33.9,76174.09,1.0,0.92849,0.00012,4.67785]
[1776521788548,33.91,76173.52,1.0,0.92838,0.00012,4.68334]
[1776521793973,33.91,76172.04,1.0,0.92826,0.00012,4.68724]
[1776521799626,33.92,76172.56,1.0,0.92828,0.00012,4.68599]
[1776521805667,33.93,76171.98,1.0,0.92817,0.00012,4.69149]
[1776521810702,33.93,76171.51,1.0,0.92808,0.00012,4.69597]
[1776521814114,33.94,76181.24,1.0,0.92919,0.00012,4.64069]
[1776521816750,33.94,76182.35,1.0,0.92931,0.00012,4.63512]
[1776521821785,33.95,76177.43,1.0,0.92869,0.00012,4.66571]
[1776521826820,33.95,76174.44,1.0,0.9283,0.00012,4.68526]
[1776521834254,33.96,76174.43,1.0,0.92825,0.00012,4.68776]
[1776521842935,33.97,76174.26,1.0,0.92817,0.00012,4.69191]
[1776521847970,33.98,76174.42,1.0,0.92815,0.00012,4.69275]
[1776521853005,33.99,76174.35,1.0,0.9282,0.00012,4.68804]
[1776521859047,33.99,76174.28,1.0,0.92815,0.00012,4.69061]
[1776521865090,34.0,76173.47,1.0,0.92801,0.00012,4.69746]
[1776521871134,34.01,76172.86,1.0,0.9279,0.00012,4.70309]
[1776521877177,34.01,76172.75,1.0,0.92784,0.00012,4.70577]
[1776521882209,34.02,76173.08,1.0,0.92785,0.00012,4.70554]
[1776521887245,34.03,76172.43,1.0,0.92774,0.00012,4.71098]
[1776521892293,34.03,76172.57,1.0,0.92772,0.00012,4.71182]
[1776521895469,34.03,76162.48,1.0,0.92651,0.00012,4.77154]
[1776521896435,34.04,76160.63,1.0,0.92628,0.00012,4.78289]
[1776521901470,34.04,76164.3,1.0,0.92669,0.00012,4.7625]
[1776521906505,34.04,76170.19,1.0,0.92737,0.00012,4.72925]
[1776521911543,34.05,76168.76,1.0,0.92727,0.00012,4.73209]
[1776521916576,34.05,76165.67,1.0,0.92687,0.00012,4.75148]
[1776521922618,34.06,76166.02,1.0,0.92689,0.00012,4.75085]
[1776521927655,34.06,76166.44,1.0,0.92691,0.00012,4.74956]
[1776521933701,34.07,76170.42,1.0,0.92735,0.00012,4.72778]
[1776521938732,34.07,76170.36,1.0,0.92732,0.00012,4.72948]
[1776521943772,34.08,76167.81,1.0,0.92699,0.00012,4.74578]
[1776521945791,34.08,76163.5,1.0,0.92647,0.00012,4.77152]
[1776521950821,34.08,76164.19,1.0,0.92653,0.00012,4.76845]
[1776521955856,34.09,76168.06,1.0,0.92697,0.00012,4.74688]
[1776521960894,34.09,76168.39,1.0,0.92698,0.00012,4.74609]
[1776521965928,34.09,76168.18,1.0,0.92694,0.00012,4.74846]
[1776521970963,34.1,76167.79,1.0,0.92687,0.00012,4.75187]
[1776521975998,34.1,76167.62,1.0,0.92692,0.00012,4.74707]
[1776521978012,34.1,76162.47,1.0,0.92629,0.00012,4.77769]
[1776521983047,34.11,76162.37,1.0,0.92627,0.00012,4.77914]
[1776521988083,34.11,76162.01,1.0,0.9262,0.00012,4.78212]
[1776521993120,34.11,76162.52,1.0,0.92625,0.00012,4.77999]
[1776521999158,34.11,76163.04,1.0,0.92629,0.00012,4.77798]
[1776522005462,34.12,76163.77,1.0,0.92635,0.00012,4.77492]
[1776522011243,34.12,76169.23,1.0,0.92698,0.00012,4.74386]
[1776522017286,34.13,76168.52,1.0,0.92687,0.00012,4.74931]
[1776522025603,34.13,76164.75,1.0,0.92639,0.00012,4.77319]
[1776522032390,34.14,76164.84,1.0,0.92647,0.00012,4.7668]
[1776522037428,34.14,76155.81,1.0,0.92537,0.00012,4.82048]
[1776522045483,34.14,76153.35,1.0,0.92507,0.00012,4.83533]
[1776522050518,34.14,76153.09,1.0,0.92504,0.00012,4.83703]
[1776522055813,34.14,76152.05,1.0,0.92491,0.00012,4.84328]
[1776522061598,34.14,76151.13,1.0,0.92479,0.00012,4.84881]
[1776522069652,34.14,76150.48,1.0,0.92471,0.00012,4.85262]
[1776522074689,34.14,76149.9,1.0,0.92465,0.00012,4.85597]
[1776522079734,34.14,76149.97,1.0,0.92466,0.00012,4.85543]
[1776522086033,34.14,76149.12,1.0,0.92456,0.00012,4.86025]
[1776522091808,34.14,76149.55,1.0,0.92471,0.00012,4.8505]
[1776522094828,34.14,76141.58,1.0,0.92374,0.00012,4.89763]
[1776522097850,34.14,76134.25,1.0,0.92284,0.00012,4.9411]
[1776522098856,34.14,76132.06,1.0,0.92257,0.00012,4.95414]
[1776522101879,34.14,76122.46,1.0,0.92137,0.00013,5.01144]
[1776522106175,34.13,76109.16,1.0,0.9197,0.00013,5.09109]
[1776522107920,34.13,76108.92,1.0,0.91968,0.00013,5.09203]
[1776522109933,34.13,76102.22,1.0,0.91883,0.00013,5.13213]
[1776522113962,34.13,76100.54,1.0,0.91864,0.00013,5.14096]
[1776522118997,34.12,76101.98,1.0,0.91887,0.00013,5.13022]
[1776522124034,34.11,76097.1,1.0,0.91827,0.00013,5.15813]
[1776522129068,34.11,76095.55,1.0,0.91812,0.00013,5.16551]
[1776522134105,34.1,76097.88,1.0,0.91846,0.00013,5.14913]
[1776522140146,34.09,76095.05,1.0,0.91814,0.00013,5.16418]
[1776522145180,34.08,76095.22,1.0,0.9182,0.00013,5.16156]
[1776522148201,34.08,76088.33,1.0,0.91732,0.00013,5.20281]
[1776522149212,34.08,76079.87,1.0,0.91621,0.00013,5.25447]
[1776522150214,34.08,76081.1,1.0,0.91639,0.00013,5.24645]
[1776522153237,34.07,76088.04,1.0,0.91743,0.00013,5.19535]
[1776522155251,34.07,76088.48,1.0,0.9175,0.00013,5.19193]
[1776522160286,34.07,76078.55,1.0,0.91623,0.00013,5.25117]
[1776522162300,34.06,76076.1,1.0,0.91592,0.00013,5.26537]
[1776522166596,34.06,76082.06,1.0,0.91675,0.00013,5.22701]
[1776522168343,34.06,76085.52,1.0,0.91721,0.00013,5.20533]
[1776522172370,34.05,76077.37,1.0,0.91617,0.00013,5.254]
[1776522173377,34.05,76073.92,1.0,0.91571,0.00013,5.27516]
[1776522175391,34.05,76066.49,1.0,0.91473,0.00013,5.32081]
[1776522176666,34.05,76039.42,1.0,0.91105,0.00014,5.48956]
[1776522178414,34.03,76039.75,1.0,0.91117,0.00014,5.48385]
[1776522179424,34.03,76046.47,1.0,0.91211,0.00014,5.44124]
[1776522180427,34.03,76047.56,1.0,0.91226,0.00014,5.43411]
[1776522185464,34.03,76043.17,1.0,0.91169,0.00014,5.46018]
[1776522186737,34.02,76032.56,1.0,0.91023,0.00014,5.52644]
[1776522188489,34.02,76024.7,1.0,0.90914,0.00014,5.57581]
[1776522189490,34.02,76018.76,1.0,0.90831,0.00014,5.61308]
[1776522190506,34.02,76013.93,1.0,0.90763,0.00014,5.64333]
[1776522192519,34.02,76003.97,1.0,0.90622,0.00014,5.70627]
[1776522193524,34.02,75996.96,1.0,0.90521,0.00015,5.75086]
[1776522198561,34.01,75999.39,1.0,0.90558,0.00015,5.73442]
[1776522200572,34.01,76005.59,1.0,0.90648,0.00014,5.69444]
[1776522205608,34.01,76008.93,1.0,0.90697,0.00014,5.67274]
[1776522210643,34.01,76007.41,1.0,0.90676,0.00014,5.68215]
[1776522216685,34.01,76005.39,1.0,0.9066,0.00014,5.6865]
[1776522221720,34.0,76002.69,1.0,0.90624,0.00014,5.70257]
[1776522224741,34.0,75992.58,1.0,0.90479,0.00015,5.76674]
[1776522225751,34.0,75990.46,1.0,0.90448,0.00015,5.78006]
[1776522227762,33.99,75999.1,1.0,0.90576,0.00015,5.72374]
[1776522231790,33.99,76000.94,1.0,0.90605,0.00014,5.71082]
[1776522236825,33.99,75999.93,1.0,0.90593,0.00014,5.71597]
[1776522241860,33.98,75998.58,1.0,0.90577,0.00015,5.72328]
[1776522246895,33.98,76000.34,1.0,0.90605,0.00014,5.71067]
[1776522250925,33.97,76008.65,1.0,0.90727,0.00014,5.65648]
[1776522254953,33.97,76014.54,1.0,0.90813,0.00014,5.61818]
[1776522257233,33.97,76015.31,1.0,0.90824,0.00014,5.61304]
[1776522263008,33.97,76016.56,1.0,0.90843,0.00014,5.60445]
[1776522267321,33.97,76010.15,1.0,0.90753,0.00014,5.64498]
[1776522269064,33.97,76008.33,1.0,0.90727,0.00014,5.65632]
[1776522271069,33.96,76016.94,1.0,0.90861,0.00014,5.59374]
[1776522276104,33.96,76018.68,1.0,0.90887,0.00014,5.58227]
[1776522281139,33.96,76018.46,1.0,0.90884,0.00014,5.58334]
[1776522287460,33.96,76019.28,1.0,0.90897,0.00014,5.5777]
[1776522293226,33.96,76022.66,1.0,0.90947,0.00014,5.55517]
[1776522297530,33.95,76031.59,1.0,0.91074,0.00014,5.49774]
[1776522299267,33.95,76032.92,1.0,0.91093,0.00014,5.48898]
[1776522304304,33.95,76032.93,1.0,0.91095,0.00014,5.48829]
[1776522309337,33.95,76032.84,1.0,0.91095,0.00014,5.48826]
[1776522311352,33.95,76023.53,1.0,0.90963,0.00014,5.54779]
[1776522312358,33.95,76030.63,1.0,0.91063,0.00014,5.50277]
[1776522313366,33.95,76037.08,1.0,0.91153,0.00014,5.46186]
[1776522315379,33.95,76037.08,1.0,0.91154,0.00014,5.46161]
[1776522320415,33.94,76049.65,1.0,0.9133,0.00014,5.38105]
[1776522321421,33.94,76054.18,1.0,0.91392,0.00014,5.35267]
[1776522324463,33.94,76057.63,1.0,0.91441,0.00014,5.33005]
[1776522326461,33.94,76073.03,1.0,0.91649,0.00013,5.23366]
[1776522327741,33.94,76076.17,1.0,0.91691,0.00013,5.2138]
[1776522334516,33.93,76079.51,1.0,0.91748,0.00013,5.18501]
[1776522336529,33.93,76097.1,1.0,0.91977,0.00013,5.07694]
[1776522337816,33.93,76093.98,1.0,0.91937,0.00013,5.0958]
[1776522345593,33.93,76089.53,1.0,0.91881,0.00013,5.12222]
[1776522350628,33.93,76086.29,1.0,0.9184,0.00013,5.14183]
[1776522355663,33.93,76086.18,1.0,0.91839,0.00013,5.14213]
[1776522360698,33.92,76086.67,1.0,0.91846,0.00013,5.13869]
[1776522363721,33.92,76098.63,1.0,0.92002,0.00013,5.06536]
[1776522365733,33.92,76114.65,1.0,0.92205,0.00013,4.96846]
[1776522368026,33.93,76121.21,1.0,0.92287,0.00013,4.92933]
[1776522370768,33.92,76124.29,1.0,0.92326,0.00012,4.91031]
[1776522375802,33.92,76126.91,1.0,0.92361,0.00012,4.89383]
[1776522380838,33.92,76124.82,1.0,0.92335,0.00012,4.906]
[1776522386882,33.92,76124.79,1.0,0.92332,0.00012,4.9076]
[1776522391916,33.93,76125.91,1.0,0.92353,0.00012,4.89523]
[1776522397960,33.93,76126.9,1.0,0.92362,0.00012,4.89096]
[1776522404001,33.94,76126.53,1.0,0.92354,0.00012,4.89472]
[1776522418096,33.94,76126.09,1.0,0.92347,0.00012,4.89798]
[1776522423134,33.94,76123.66,1.0,0.92316,0.00012,4.91289]
[1776522428449,33.94,76122.12,1.0,0.92296,0.00012,4.92244]
[1776522434210,33.95,76124.07,1.0,0.9232,0.00012,4.91121]
[1776522437232,33.95,76129.69,1.0,0.92389,0.00012,4.8779]
[1776522443274,33.95,76129.48,1.0,0.92384,0.00012,4.88005]
[1776522448590,33.95,76129.02,1.0,0.92377,0.00012,4.88357]
[1776522454353,33.96,76129.71,1.0,0.92393,0.00012,4.87336]
[1776522459428,33.96,76131.04,1.0,0.92409,0.00012,4.8661]
[1776522464464,33.96,76133.39,1.0,0.92436,0.00012,4.85263]
[1776522469502,33.96,76133.81,1.0,0.92441,0.00012,4.85056]
[1776522471518,33.96,76142.07,1.0,0.92542,0.00012,4.80163]
[1776522472520,33.96,76141.76,1.0,0.92538,0.00012,4.80358]
[1776522478805,33.97,76142.03,1.0,0.92539,0.00012,4.8029]
[1776522483597,33.97,76147.51,1.0,0.92604,0.00012,4.77142]
[1776522488874,33.97,76152.4,1.0,0.9266,0.00012,4.74389]
[1776522494675,33.98,76152.68,1.0,0.92661,0.00012,4.74332]
[1776522499708,33.98,76152.21,1.0,0.92654,0.00012,4.74673]
[1776522504745,33.98,76152.64,1.0,0.92658,0.00012,4.74468]
[1776522509779,33.98,76149.1,1.0,0.92615,0.00012,4.76602]
[1776522514817,33.98,76149.45,1.0,0.92628,0.00012,4.75739]
[1776522519852,33.99,76151.18,1.0,0.92648,0.00012,4.74757]
[1776522524886,33.99,76151.65,1.0,0.92653,0.00012,4.74518]
[1776522529921,33.99,76149.56,1.0,0.92627,0.00012,4.75778]
[1776522534956,33.99,76152.01,1.0,0.92656,0.00012,4.74369]
[1776522540998,33.99,76155.45,1.0,0.92696,0.00012,4.7241]
[1776522546036,33.99,76153.3,1.0,0.92669,0.00012,4.73717]
[1776522552074,33.99,76152.62,1.0,0.9266,0.00012,4.74168]
[1776522558119,34.0,76150.68,1.0,0.92635,0.00012,4.75371]
[1776522563157,34.0,76149.81,1.0,0.92624,0.00012,4.75939]
[1776522568188,34.0,76149.85,1.0,0.92623,0.00012,4.7597]
[1776522573223,34.0,76152.4,1.0,0.92662,0.00012,4.73835]
[1776522578258,34.0,76150.81,1.0,0.92642,0.00012,4.74839]
[1776522583292,34.01,76149.01,1.0,0.92618,0.00012,4.75968]
[1776522588328,34.01,76150.76,1.0,0.92638,0.00012,4.75019]
[1776522594370,34.01,76150.79,1.0,0.92636,0.00012,4.75108]
[1776522599649,34.02,76151.61,1.0,0.92644,0.00012,4.74712]
[1776522605446,34.02,76150.33,1.0,0.92627,0.00012,4.75566]
[1776522612496,34.02,76153.34,1.0,0.92661,0.00012,4.7392]
[1776522617532,34.03,76153.78,1.0,0.92664,0.00012,4.73755]
[1776522622571,34.03,76155.39,1.0,0.92681,0.00012,4.72909]
[1776522627603,34.03,76155.32,1.0,0.92678,0.00012,4.7305]
[1776522632640,34.04,76155.28,1.0,0.92685,0.00012,4.72479]
[1776522636670,34.04,76160.98,1.0,0.92752,0.00012,4.69228]
[1776522641703,34.05,76164.21,1.0,0.92787,0.00012,4.67481]
[1776522646739,34.05,76164.34,1.0,0.92786,0.00012,4.67546]
[1776522650009,34.05,76174.22,1.0,0.929,0.00012,4.61924]
[1776522652780,34.06,76176.95,1.0,0.92931,0.00012,4.6042]
[1776522657817,34.06,76174.58,1.0,0.92899,0.00012,4.61979]
[1776522662851,34.07,76173.42,1.0,0.92882,0.00012,4.62837]
[1776522667886,34.08,76173.95,1.0,0.92884,0.00012,4.62716]
[1776522674936,34.09,76172.95,1.0,0.92867,0.00012,4.63554]
[1776522677958,34.09,76167.92,1.0,0.92806,0.00012,4.66585]
[1776522682991,34.1,76165.73,1.0,0.92776,0.00012,4.6805]
[1776522688026,34.1,76164.54,1.0,0.92759,0.00012,4.68896]
[1776522693063,34.11,76164.37,1.0,0.92763,0.00012,4.68454]
[1776522694069,34.11,76171.0,1.0,0.92841,0.00012,4.64635]
[1776522700353,34.12,76173.35,1.0,0.92864,0.00012,4.63513]
[1776522706153,34.12,76173.95,1.0,0.92866,0.00012,4.63401]
[1776522711190,34.13,76172.84,1.0,0.92848,0.00012,4.64278]
[1776522716223,34.14,76169.67,1.0,0.92806,0.00012,4.66349]
[1776522721259,34.15,76175.85,1.0,0.92874,0.00012,4.63027]
[1776522726295,34.16,76179.19,1.0,0.92907,0.00012,4.61404]
[1776522728307,34.16,76182.78,1.0,0.92947,0.00012,4.59426]
[1776522730322,34.17,76190.42,1.0,0.93033,0.00012,4.55124]
[1776522731330,34.17,76190.53,1.0,0.93034,0.00012,4.55111]
[1776522740392,34.18,76190.26,1.0,0.93021,0.00012,4.5573]
[1776522745427,34.19,76188.7,1.0,0.92998,0.00012,4.56884]
[1776522750714,34.2,76188.18,1.0,0.92987,0.00012,4.57438]
[1776522756505,34.21,76181.57,1.0,0.92914,0.00012,4.60847]
[1776522759526,34.22,76187.53,1.0,0.9298,0.00012,4.57563]
[1776522764560,34.23,76190.35,1.0,0.93008,0.00012,4.56197]
[1776522770858,34.24,76191.13,1.0,0.93011,0.00012,4.56025]
[1776522776644,34.24,76186.53,1.0,0.92953,0.00012,4.58916]
[1776522781681,34.25,76186.44,1.0,0.92948,0.00012,4.59159]
[1776522786715,34.26,76188.64,1.0,0.92969,0.00012,4.58111]
[1776522791749,34.27,76189.44,1.0,0.92974,0.00012,4.57888]
[1776522796785,34.27,76186.51,1.0,0.92935,0.00012,4.59804]
[1776522801821,34.29,76187.52,1.0,0.92941,0.00012,4.59542]
[1776522806855,34.29,76189.15,1.0,0.92955,0.00012,4.58851]
[1776522812899,34.3,76189.55,1.0,0.92963,0.00012,4.58194]
[1776522817932,34.31,76191.55,1.0,0.92982,0.00012,4.57267]
[1776522822969,34.32,76191.77,1.0,0.9298,0.00012,4.57365]
[1776522825995,34.32,76176.36,1.0,0.92799,0.00012,4.66315]
[1776522827000,34.33,76165.33,1.0,0.92666,0.00012,4.72815]
[1776522828008,34.33,76167.79,1.0,0.92695,0.00012,4.7143]
[1776522833044,34.34,76170.49,1.0,0.92722,0.00012,4.70099]
[1776522838079,34.34,76172.81,1.0,0.92744,0.00012,4.68995]
[1776522843114,34.35,76180.53,1.0,0.9283,0.00012,4.64782]
[1776522846136,34.36,76186.13,1.0,0.92892,0.00012,4.61722]
[1776522847143,34.36,76190.02,1.0,0.92936,0.00012,4.59551]
[1776522849157,34.36,76191.65,1.0,0.92954,0.00012,4.58695]
[1776522857215,34.37,76187.25,1.0,0.92897,0.00012,4.61502]
[1776522860234,34.38,76192.38,1.0,0.92953,0.00012,4.58711]
[1776522865270,34.38,76195.82,1.0,0.92989,0.00012,4.5694]
[1776522870309,34.39,76201.53,1.0,0.9305,0.00011,4.53896]
[1776522874339,34.4,76196.42,1.0,0.92998,0.00011,4.56301]
[1776522877359,34.4,76191.33,1.0,0.92936,0.00012,4.59329]
[1776522882394,34.41,76192.85,1.0,0.9295,0.00012,4.58661]
[1776522887429,34.42,76192.84,1.0,0.92945,0.00012,4.58896]
[1776522892464,34.43,76193.29,1.0,0.92946,0.00012,4.5888]
[1776522895485,34.43,76203.95,1.0,0.93065,0.00011,4.52956]
[1776522896492,34.43,76203.61,1.0,0.9306,0.00011,4.53207]
[1776522901528,34.44,76201.76,1.0,0.93033,0.00011,4.54532]
[1776522903545,34.45,76213.21,1.0,0.93161,0.00011,4.48152]
[1776522904548,34.45,76212.8,1.0,0.93156,0.00011,4.48441]
[1776522909583,34.46,76221.0,1.0,0.93242,0.00011,4.44117]
[1776522914618,34.47,76215.45,1.0,0.93174,0.00011,4.47542]
[1776522921928,34.48,76213.78,1.0,0.93146,0.00011,4.48914]
[1776522927709,34.5,76218.92,1.0,0.93197,0.00011,4.4639]
[1776522932745,34.51,76223.45,1.0,0.9325,0.00011,4.43499]
[1776522937784,34.52,76226.17,1.0,0.93274,0.00011,4.42315]
[1776522942818,34.53,76229.86,1.0,0.93308,0.00011,4.40588]
[1776522947854,34.54,76228.97,1.0,0.93292,0.00011,4.4141]
[1776522952891,34.56,76229.81,1.0,0.93295,0.00011,4.41253]
[1776522955908,34.56,76236.99,1.0,0.93371,0.00011,4.37443]
[1776522960944,34.57,76239.39,1.0,0.93391,0.00011,4.36429]
[1776522965980,34.58,76239.44,1.0,0.93385,0.00011,4.3671]
[1776522970010,34.59,76247.94,1.0,0.93473,0.00011,4.32268]
[1776522972277,34.6,76252.59,1.0,0.93521,0.00011,4.298]
[1776522978065,34.6,76251.65,1.0,0.93509,0.00011,4.30441]
[1776522983100,34.6,76252.33,1.0,0.93514,0.00011,4.30173]
[1776522988135,34.61,76254.85,1.0,0.93539,0.00011,4.28903]
[1776522993170,34.61,76254.4,1.0,0.93541,0.00011,4.28604]
[1776522997198,34.62,76246.08,1.0,0.93449,0.00011,4.33278]
[1776522998238,34.62,76242.1,1.0,0.93405,0.00011,4.35493]
[1776523003240,34.63,76242.72,1.0,0.93406,0.00011,4.35482]
[1776523007267,34.64,76248.43,1.0,0.93462,0.00011,4.32599]
[1776523012560,34.65,76244.72,1.0,0.93414,0.00011,4.35039]
[1776523019351,34.67,76245.27,1.0,0.93413,0.00011,4.35122]
[1776523024392,34.68,76235.8,1.0,0.93302,0.00011,4.40735]
[1776523029422,34.69,76241.45,1.0,0.93359,0.00011,4.37871]
[1776523034462,34.69,76242.83,1.0,0.93371,0.00011,4.37231]
[1776523035468,34.69,76235.18,1.0,0.93287,0.00011,4.41474]
[1776523036475,34.69,76220.2,1.0,0.93121,0.00011,4.49823]
[1776523041509,34.69,76215.16,1.0,0.93064,0.00011,4.52637]
[1776523044531,34.7,76210.03,1.0,0.93004,0.00011,4.55647]
[1776523050574,34.7,76208.41,1.0,0.92981,0.00011,4.56776]
[1776523055611,34.71,76211.88,1.0,0.93026,0.00011,4.54301]
[1776523058630,34.71,76217.08,1.0,0.93083,0.00011,4.51495]
[1776523060645,34.72,76225.3,1.0,0.93173,0.00011,4.46979]
[1776523061652,34.72,76225.63,1.0,0.93176,0.00011,4.46846]
[1776523065682,34.73,76230.87,1.0,0.9323,0.00011,4.44132]
[1776523070716,34.73,76233.41,1.0,0.93254,0.00011,4.42965]
[1776523075753,34.74,76238.87,1.0,0.93309,0.00011,4.40185]
[1776523080788,34.75,76240.68,1.0,0.93324,0.00011,4.39443]
[1776523085826,34.76,76240.46,1.0,0.93316,0.00011,4.39818]
[1776523089852,34.77,76248.96,1.0,0.93405,0.00011,4.35325]
[1776523090859,34.77,76247.22,1.0,0.93385,0.00011,4.36338]
[1776523095895,34.78,76249.56,1.0,0.93405,0.00011,4.35317]
[1776523097908,34.78,76236.35,1.0,0.93261,0.00011,4.42624]
[1776523098915,34.78,76235.61,1.0,0.93252,0.00011,4.4308]
[1776523103950,34.79,76231.35,1.0,0.932,0.00011,4.45663]
[1776523108984,34.8,76232.54,1.0,0.93209,0.00011,4.4521]
[1776523113265,34.8,76239.1,1.0,0.93287,0.00011,4.41072]
[1776523116035,34.81,76241.3,1.0,0.93308,0.00011,4.40008]
[1776523121071,34.82,76241.96,1.0,0.93311,0.00011,4.39886]
[1776523126112,34.82,76241.08,1.0,0.93301,0.00011,4.40403]
[1776523131143,34.82,76240.06,1.0,0.9329,0.00011,4.40942]
[1776523136179,34.82,76237.77,1.0,0.93265,0.00011,4.42171]
[1776523141213,34.82,76238.36,1.0,0.93272,0.00011,4.41826]
[1776523150283,34.83,76238.78,1.0,0.93271,0.00011,4.41898]
[1776523155310,34.83,76243.26,1.0,0.93316,0.00011,4.39641]
[1776523157325,34.84,76248.82,1.0,0.93375,0.00011,4.36674]
[1776523162361,34.85,76253.3,1.0,0.93418,0.00011,4.34471]
[1776523168402,34.86,76252.95,1.0,0.93409,0.00011,4.34959]
[1776523173685,34.87,76252.45,1.0,0.93407,0.00011,4.34848]
[1776523179478,34.88,76254.73,1.0,0.93427,0.00011,4.33848]
[1776523184513,34.89,76258.19,1.0,0.93459,0.00011,4.32222]
[1776523190557,34.9,76255.53,1.0,0.93424,0.00011,4.33997]
[1776523195592,34.91,76254.05,1.0,0.93402,0.00011,4.35111]
[1776523199623,34.91,76263.36,1.0,0.935,0.00011,4.30128]
[1776523201642,34.91,76261.2,1.0,0.93476,0.00011,4.31363]
[1776523205664,34.92,76274.52,1.0,0.93617,0.00011,4.24191]
[1776523206672,34.92,76284.04,1.0,0.93716,0.0001,4.19091]
[1776523207679,34.92,76286.15,1.0,0.93737,0.0001,4.17993]
[1776523212713,34.92,76281.73,1.0,0.93688,0.0001,4.20519]
[1776523215734,34.93,76276.32,1.0,0.9363,0.00011,4.23509]
[1776523221776,34.93,76273.28,1.0,0.93596,0.00011,4.2527]
[1776523226812,34.93,76270.15,1.0,0.93561,0.00011,4.27046]
[1776523231847,34.94,76268.86,1.0,0.93555,0.00011,4.27147]
[1776523236882,34.94,76268.32,1.0,0.93547,0.00011,4.27525]
[1776523241916,34.94,76262.28,1.0,0.93481,0.00011,4.30895]
[1776523243935,34.94,76259.06,1.0,0.93446,0.00011,4.32676]
[1776523249973,34.95,76258.38,1.0,0.93437,0.00011,4.33119]
[1776523255011,34.95,76256.17,1.0,0.93412,0.00011,4.34388]
[1776523261049,34.95,76253.26,1.0,0.93379,0.00011,4.36041]
[1776523272124,34.95,76251.3,1.0,0.93356,0.00011,4.37206]
[1776523278169,34.96,76248.1,1.0,0.9332,0.00011,4.39016]
[1776523283205,34.96,76245.31,1.0,0.93289,0.00011,4.4058]
[1776523288239,34.96,76243.93,1.0,0.93274,0.00011,4.41357]
[1776523294611,34.96,76244.11,1.0,0.93285,0.00011,4.40587]
[1776523304681,34.96,76245.66,1.0,0.93302,0.00011,4.39739]
[1776523311405,34.96,76245.7,1.0,0.93302,0.00011,4.39717]
[1776523312409,34.96,76239.89,1.0,0.93238,0.00011,4.42917]
[1776523313416,34.96,76230.14,1.0,0.9313,0.00011,4.4831]
[1776523319457,34.95,76229.84,1.0,0.93129,0.00011,4.48403]
[1776523324822,34.96,76230.88,1.0,0.93136,0.00011,4.48011]
[1776523332549,34.97,76232.59,1.0,0.9315,0.00011,4.47357]
[1776523337584,34.98,76233.8,1.0,0.93159,0.00011,4.4687]
[1776523342618,34.99,76235.76,1.0,0.93178,0.00011,4.45965]
[1776523346647,34.99,76239.41,1.0,0.93215,0.00011,4.44103]
[1776523351682,35.0,76240.28,1.0,0.9323,0.00011,4.43134]
[1776523356717,35.01,76239.76,1.0,0.9322,0.00011,4.43625]
[1776523361754,35.01,76239.27,1.0,0.93211,0.00011,4.44099]
[1776523366788,35.02,76240.23,1.0,0.93218,0.00011,4.43761]
[1776523371823,35.03,76239.63,1.0,0.93207,0.00011,4.44285]
[1776523376857,35.03,76239.44,1.0,0.93201,0.00011,4.4458]
[1776523381893,35.04,76239.5,1.0,0.93198,0.00011,4.44735]
[1776523386931,35.05,76252.19,1.0,0.93334,0.00011,4.37935]
[1776523387936,35.05,76260.1,1.0,0.93419,0.00011,4.33659]
[1776523388946,35.05,76260.88,1.0,0.93426,0.00011,4.33288]
[1776523393978,35.06,76262.57,1.0,0.93439,0.00011,4.32637]
[1776523399013,35.07,76262.21,1.0,0.9343,0.00011,4.3308]
[1776523404048,35.08,76259.21,1.0,0.93393,0.00011,4.34961]
[1776523410090,35.09,76255.83,1.0,0.93351,0.00011,4.37069]
[1776523415125,35.09,76253.09,1.0,0.93327,0.00011,4.38096]
[1776523420160,35.1,76254.57,1.0,0.93339,0.00011,4.37497]
[1776523425540,35.11,76264.43,1.0,0.9344,0.00011,4.32386]
[1776523431238,35.12,76266.09,1.0,0.93453,0.00011,4.31737]
[1776523435611,35.13,76254.46,1.0,0.93322,0.00011,4.38321]
[1776523441308,35.14,76256.59,1.0,0.93341,0.00011,4.37367]
[1776523446343,35.15,76257.14,1.0,0.93343,0.00011,4.37286]
[1776523451378,35.15,76256.62,1.0,0.93333,0.00011,4.37791]
[1776523457420,35.16,76258.08,1.0,0.93343,0.00011,4.37314]
[1776523462458,35.17,76255.5,1.0,0.9331,0.00011,4.38954]
[1776523468497,35.18,76254.98,1.0,0.93299,0.00011,4.39506]
[1776523473533,35.19,76254.2,1.0,0.93295,0.00011,4.39473]
[1776523475890,35.19,76259.82,1.0,0.93355,0.00011,4.36503]
[1776523480588,35.2,76250.09,1.0,0.93246,0.00011,4.41972]
[1776523482607,35.2,76188.03,1.0,0.92538,0.00012,4.76731]
[1776523483611,35.19,76194.62,1.0,0.92621,0.00012,4.72726]
[1776523487640,35.18,76199.64,1.0,0.92686,0.00012,4.69539]
[1776523492675,35.17,76195.58,1.0,0.92646,0.00012,4.7152]
[1776523498717,35.15,76193.64,1.0,0.9263,0.00012,4.72264]
[1776523500731,35.15,76199.91,1.0,0.92706,0.00012,4.68582]
[1776523501738,35.15,76199.68,1.0,0.92704,0.00012,4.68659]
[1776523506778,35.14,76197.1,1.0,0.9268,0.00012,4.69856]
[1776523509795,35.13,76194.15,1.0,0.92649,0.00012,4.71362]
[1776523514830,35.12,76187.76,1.0,0.92579,0.00012,4.74724]
[1776523516178,35.12,76180.7,1.0,0.92496,0.00012,4.78714]
[1776523516844,35.12,76180.7,1.0,0.92498,0.00012,4.78652]
[1776523521879,35.11,76184.99,1.0,0.92555,0.00012,4.75892]
[1776523526914,35.1,76186.93,1.0,0.92584,0.00012,4.74492]
[1776523530942,35.09,76193.35,1.0,0.92665,0.00012,4.7057]
[1776523531949,35.09,76199.45,1.0,0.92747,0.00012,4.66344]
[1776523532956,35.08,76199.85,1.0,0.92752,0.00012,4.66064]
[1776523536985,35.08,76207.49,1.0,0.92845,0.00012,4.61536]
[1776523537990,35.07,76213.48,1.0,0.92915,0.00011,4.5812]
[1776523538998,35.07,76212.8,1.0,0.92908,0.00011,4.58462]
[1776523544035,35.07,76211.09,1.0,0.92892,0.00011,4.59227]
[1776523547056,35.06,76217.78,1.0,0.92971,0.00011,4.55355]
[1776523548061,35.06,76221.19,1.0,0.9301,0.00011,4.53414]
[1776523550075,35.06,76228.9,1.0,0.93098,0.00011,4.49059]
[1776523554104,35.06,76233.43,1.0,0.93151,0.00011,4.46453]
[1776523555110,35.05,76221.02,1.0,0.93012,0.00011,4.53341]
[1776523556117,35.05,76221.44,1.0,0.93017,0.00011,4.53076]
[1776523562158,35.05,76221.63,1.0,0.93023,0.00011,4.52789]
[1776523568205,35.04,76223.16,1.0,0.93044,0.00011,4.51755]
[1776523570224,35.04,76216.57,1.0,0.9297,0.00011,4.55381]
[1776523571226,35.04,76210.19,1.0,0.92898,0.00011,4.58929]
[1776523572234,35.04,76207.76,1.0,0.92871,0.00011,4.60257]
[1776523577269,35.03,76206.86,1.0,0.92865,0.00012,4.60552]
[1776523582305,35.02,76208.41,1.0,0.92887,0.00011,4.59468]
[1776523585327,35.02,76214.72,1.0,0.92961,0.00011,4.55805]
[1776523590362,35.01,76211.16,1.0,0.92924,0.00011,4.5764]
[1776523596742,35.0,76207.92,1.0,0.92901,0.00011,4.58542]
[1776523603452,35.0,76205.91,1.0,0.92882,0.00012,4.59483]
[1776523608496,34.99,76205.95,1.0,0.92886,0.00012,4.59301]
[1776523613521,34.98,76206.05,1.0,0.9289,0.00011,4.59093]
[1776523618557,34.98,76204.66,1.0,0.92877,0.00012,4.5973]
[1776523623593,34.97,76203.7,1.0,0.92869,0.00012,4.60095]
[1776523629635,34.97,76199.29,1.0,0.92822,0.00012,4.62399]
[1776523634669,34.96,76201.25,1.0,0.92848,0.00012,4.61135]
[1776523638698,34.96,76207.46,1.0,0.92922,0.00011,4.57517]
[1776523642726,34.95,76191.68,1.0,0.92741,0.00012,4.66344]
[1776523643734,34.95,76185.51,1.0,0.9267,0.00012,4.69821]
[1776523648768,34.94,76187.61,1.0,0.92699,0.00012,4.68413]
[1776523654810,34.93,76188.97,1.0,0.92729,0.00012,4.66692]
[1776523659845,34.93,76189.65,1.0,0.92741,0.00012,4.6611]
[1776523664880,34.92,76185.58,1.0,0.92698,0.00012,4.68224]
[1776523667236,34.92,76180.56,1.0,0.9264,0.00012,4.71009]
[1776523672937,34.91,76179.38,1.0,0.92632,0.00012,4.71403]
[1776523675959,34.9,76173.04,1.0,0.92559,0.00012,4.74898]
[1776523677306,34.9,76173.0,1.0,0.9256,0.00012,4.74866]
[1776523679986,34.89,76179.37,1.0,0.92639,0.00012,4.71039]
[1776523685022,34.88,76177.79,1.0,0.92626,0.00012,4.71688]
[1776523691064,34.87,76174.88,1.0,0.92601,0.00012,4.72895]
[1776523696098,34.85,76174.84,1.0,0.92611,0.00012,4.72408]
[1776523701134,34.83,76176.12,1.0,0.92636,0.00012,4.71162]
[1776523706169,34.81,76175.64,1.0,0.92641,0.00012,4.70928]
[1776523707176,34.81,76181.0,1.0,0.92707,0.00012,4.6775]
[1776523709193,34.8,76194.58,1.0,0.92869,0.00012,4.59813]
[1776523710197,34.8,76198.7,1.0,0.92919,0.00012,4.57391]
[1776523715232,34.79,76198.83,1.0,0.92938,0.00012,4.56216]
[1776523721274,34.77,76197.45,1.0,0.92932,0.00012,4.56517]
[1776523726309,34.76,76199.01,1.0,0.92956,0.00012,4.55337]
[1776523731343,34.75,76200.19,1.0,0.92973,0.00011,4.54504]
[1776523736379,34.75,76199.52,1.0,0.92968,0.00011,4.54729]
[1776523741414,34.74,76197.66,1.0,0.9295,0.00012,4.55628]
[1776523746449,34.74,76194.15,1.0,0.92912,0.00012,4.57463]
[1776523751485,34.73,76191.65,1.0,0.92887,0.00012,4.58712]
[1776523756519,34.72,76192.69,1.0,0.92902,0.00012,4.5795]
[1776523761554,34.72,76192.97,1.0,0.92909,0.00012,4.57627]
[1776523766588,34.71,76193.34,1.0,0.92916,0.00012,4.57256]
[1776523771629,34.71,76193.41,1.0,0.9293,0.00012,4.5636]
[1776523776659,34.7,76193.5,1.0,0.92934,0.00012,4.56154]
[1776523781695,34.7,76193.71,1.0,0.9294,0.00012,4.55882]
[1776523786729,34.69,76195.12,1.0,0.92959,0.00012,4.54935]
[1776523789750,34.69,76197.96,1.0,0.92993,0.00011,4.53248]
[1776523794786,34.68,76194.12,1.0,0.92951,0.00012,4.55299]
[1776523795799,34.68,76192.1,1.0,0.92929,0.00012,4.56389]
[1776523800830,34.68,76192.49,1.0,0.92936,0.00012,4.56054]
[1776523801839,34.68,76198.97,1.0,0.93012,0.00011,4.52334]
[1776523802844,34.67,76204.41,1.0,0.93074,0.00011,4.49248]
[1776523808232,34.67,76201.28,1.0,0.9304,0.00011,4.50917]
[1776523815935,34.67,76201.29,1.0,0.93043,0.00011,4.50765]
[1776523818302,34.66,76211.53,1.0,0.9316,0.00011,4.44974]
[1776523818956,34.66,76211.53,1.0,0.93161,0.00011,4.44944]
[1776523819963,34.66,76206.29,1.0,0.93102,0.00011,4.47872]
[1776523824998,34.66,76205.91,1.0,0.93099,0.00011,4.48016]
[1776523832048,34.66,76205.75,1.0,0.93108,0.00011,4.47319]
[1776523836076,34.66,76212.04,1.0,0.9318,0.00011,4.43745]
[1776523841111,34.65,76213.56,1.0,0.93198,0.00011,4.42866]
[1776523846145,34.65,76219.74,1.0,0.93268,0.00011,4.39398]
[1776523852188,34.65,76221.69,1.0,0.93289,0.00011,4.38319]
[1776523858589,34.65,76223.69,1.0,0.93311,0.00011,4.37213]
[1776523864272,34.65,76224.53,1.0,0.93321,0.00011,4.36752]
[1776523869306,34.65,76224.57,1.0,0.93321,0.00011,4.36735]
[1776523875351,34.65,76225.48,1.0,0.93331,0.00011,4.36233]
[1776523880384,34.65,76226.48,1.0,0.93342,0.00011,4.35683]
[1776523885419,34.66,76226.89,1.0,0.93346,0.00011,4.35459]
[1776523891461,34.66,76227.6,1.0,0.93364,0.00011,4.34387]
[1776523896496,34.66,76228.04,1.0,0.93368,0.00011,4.34153]
[1776523901532,34.66,76228.1,1.0,0.93369,0.00011,4.34129]
[1776523908582,34.66,76227.92,1.0,0.93366,0.00011,4.34241]
[1776523914622,34.66,76228.25,1.0,0.9337,0.00011,4.34067]
[1776523924692,34.66,76228.12,1.0,0.93368,0.00011,4.34154]
[1776523928723,34.66,76235.69,1.0,0.93451,0.00011,4.29984]
[1776523929730,34.66,76245.24,1.0,0.93555,0.00011,4.24735]
[1776523930738,34.66,76244.44,1.0,0.93546,0.00011,4.25165]
[1776523935772,34.66,76243.08,1.0,0.93531,0.00011,4.2594]
[1776523940809,34.66,76242.17,1.0,0.9352,0.00011,4.26505]
[1776523945844,34.66,76241.6,1.0,0.93513,0.00011,4.26881]
[1776523949226,34.66,76248.8,1.0,0.93589,0.00011,4.22997]
[1776523949959,34.66,76248.8,1.0,0.93589,0.00011,4.23016]
[1776523954993,34.67,76247.67,1.0,0.93584,0.00011,4.23046]
[1776523959301,34.67,76256.43,1.0,0.93676,0.00011,4.18365]
[1776523962044,34.67,76248.89,1.0,0.93595,0.00011,4.22508]
[1776523967080,34.68,76247.98,1.0,0.93584,0.00011,4.23081]
[1776523968086,34.67,76255.2,1.0,0.93661,0.00011,4.19131]
[1776523969372,34.67,76258.22,1.0,0.93694,0.00011,4.17461]
[1776523975135,34.67,76258.72,1.0,0.93701,0.00011,4.17122]
[1776523980171,34.67,76257.27,1.0,0.93686,0.00011,4.17857]
[1776523985206,34.67,76257.23,1.0,0.93685,0.00011,4.17926]
[1776523990241,34.67,76253.29,1.0,0.93642,0.00011,4.20102]
[1776523994270,34.67,76247.97,1.0,0.93585,0.00011,4.23015]
[1776523999583,34.67,76247.88,1.0,0.93584,0.00011,4.23078]
[1776524002326,34.68,76240.61,1.0,0.93504,0.00011,4.27109]
[1776524008368,34.68,76238.82,1.0,0.93482,0.00011,4.28227]
[1776524011390,34.68,76228.54,1.0,0.93377,0.00011,4.33267]
[1776524012397,34.68,76223.9,1.0,0.93326,0.00011,4.35847]
[1776524017433,34.68,76225.0,1.0,0.93337,0.00011,4.35287]
[1776524025488,34.69,76225.63,1.0,0.93343,0.00011,4.35013]
[1776524030524,34.69,76228.1,1.0,0.93369,0.00011,4.33694]
[1776524037571,34.69,76230.38,1.0,0.93393,0.00011,4.32504]
[1776524044621,34.69,76232.66,1.0,0.93416,0.00011,4.31322]
[1776524050672,34.7,76233.76,1.0,0.93427,0.00011,4.30768]
[1776524051678,34.7,76244.98,1.0,0.93549,0.00011,4.24638]
[1776524052691,34.7,76248.24,1.0,0.93583,0.00011,4.22902]
[1776524058734,34.7,76248.12,1.0,0.93579,0.00011,4.23083]
[1776524063769,34.71,76247.27,1.0,0.93568,0.00011,4.23664]
[1776524069812,34.71,76247.06,1.0,0.93563,0.00011,4.23924]
[1776524071826,34.71,76239.23,1.0,0.93487,0.00011,4.2757]
[1776524072833,34.71,76246.58,1.0,0.93566,0.00011,4.23572]
[1776524073841,34.72,76246.05,1.0,0.93559,0.00011,4.23887]
[1776524078877,34.72,76244.35,1.0,0.93539,0.00011,4.24935]
[1776524083912,34.72,76244.58,1.0,0.93539,0.00011,4.24928]
[1776524086932,34.73,76238.61,1.0,0.93473,0.00011,4.28261]
[1776524093983,34.73,76239.28,1.0,0.93478,0.00011,4.28015]
[1776524094989,34.73,76245.74,1.0,0.93547,0.00011,4.245]
[1776524097003,34.73,76247.84,1.0,0.93569,0.00011,4.23399]
[1776524102047,34.74,76248.51,1.0,0.93574,0.00011,4.23149]
[1776524104055,34.74,76243.27,1.0,0.93517,0.00011,4.2605]
[1776524109091,34.74,76242.11,1.0,0.93502,0.00011,4.2678]
[1776524112115,34.74,76254.47,1.0,0.93634,0.00011,4.2011]
[1776524113118,34.75,76254.66,1.0,0.93636,0.00011,4.20037]
[1776524118153,34.75,76255.74,1.0,0.93644,0.00011,4.19604]
[1776524123189,34.76,76254.64,1.0,0.93629,0.00011,4.2036]
[1776524125202,34.76,76249.31,1.0,0.93571,0.00011,4.23313]
[1776524130506,34.76,76251.53,1.0,0.93592,0.00011,4.22272]
[1776524136281,34.77,76252.68,1.0,0.9361,0.00011,4.21153]
[1776524141316,34.78,76250.6,1.0,0.93585,0.00011,4.22406]
[1776524146351,34.78,76243.66,1.0,0.93507,0.00011,4.26334]
[1776524148365,34.78,76239.97,1.0,0.93466,0.00011,4.28398]
[1776524153401,34.79,76236.24,1.0,0.93424,0.00011,4.30543]
[1776524158435,34.79,76241.09,1.0,0.93475,0.00011,4.27977]
[1776524160719,34.79,76241.73,1.0,0.9348,0.00011,4.27694]
[1776524166491,34.8,76238.93,1.0,0.93447,0.00011,4.29357]
[1776524170790,34.8,76248.6,1.0,0.9355,0.00011,4.2416]
[1776524172535,34.8,76248.6,1.0,0.93549,0.00011,4.24215]
[1776524177568,34.81,76244.48,1.0,0.93502,0.00011,4.26598]
[1776524184617,34.81,76239.09,1.0,0.9344,0.00011,4.29709]
[1776524189652,34.82,76239.5,1.0,0.93443,0.00011,4.29595]
[1776524194688,34.82,76236.09,1.0,0.93413,0.00011,4.3089]
[1776524199723,34.82,76237.61,1.0,0.93427,0.00011,4.30156]
[1776524204758,34.83,76236.89,1.0,0.93417,0.00011,4.30653]
[1776524210799,34.83,76233.99,1.0,0.93383,0.00011,4.32358]
[1776524215836,34.83,76239.5,1.0,0.93442,0.00011,4.29431]
[1776524220870,34.84,76239.2,1.0,0.93436,0.00011,4.29704]
[1776524225905,34.84,76237.91,1.0,0.9342,0.00011,4.30507]
[1776524226913,34.84,76244.77,1.0,0.93495,0.00011,4.26775]
[1776524227919,34.84,76251.26,1.0,0.93564,0.00011,4.23268]
[1776524229932,34.85,76251.2,1.0,0.93562,0.00011,4.23363]
[1776524234968,34.85,76250.55,1.0,0.93552,0.00011,4.23873]
[1776524240002,34.86,76250.13,1.0,0.93545,0.00011,4.24253]
[1776524242016,34.86,76244.98,1.0,0.93488,0.00011,4.27116]
[1776524244031,34.86,76236.33,1.0,0.93393,0.00011,4.31897]
[1776524246044,34.86,76235.98,1.0,0.93388,0.00011,4.32123]
[1776524249067,34.86,76242.63,1.0,0.9346,0.00011,4.28534]
[1776524254101,34.87,76244.51,1.0,0.93487,0.00011,4.26939]
[1776524259136,34.87,76243.83,1.0,0.93478,0.00011,4.27427]
[1776524263166,34.88,76233.54,1.0,0.93364,0.00011,4.33148]
[1776524264171,34.88,76229.94,1.0,0.93324,0.00011,4.35143]
[1776524268201,34.88,76226.09,1.0,0.9328,0.00011,4.37308]
[1776524270215,34.88,76218.28,1.0,0.93193,0.00011,4.41644]
[1776524275249,34.88,76220.23,1.0,0.93215,0.00011,4.40562]
[1776524278269,34.88,76229.25,1.0,0.93315,0.00011,4.35577]
[1776524279275,34.88,76231.75,1.0,0.93342,0.00011,4.34207]
[1776524284310,34.88,76232.53,1.0,0.9335,0.00011,4.33829]
[1776524289346,34.88,76245.58,1.0,0.93492,0.00011,4.26718]
[1776524290355,34.88,76246.39,1.0,0.935,0.00011,4.26277]
[1776524295388,34.88,76244.63,1.0,0.93481,0.00011,4.27236]
[1776524300423,34.88,76241.34,1.0,0.93446,0.00011,4.2903]
[1776524305458,34.88,76242.19,1.0,0.93455,0.00011,4.28547]
[1776524310493,34.88,76241.88,1.0,0.93451,0.00011,4.28791]
[1776524315528,34.89,76240.85,1.0,0.93447,0.00011,4.28764]
[1776524321849,34.89,76241.84,1.0,0.93455,0.00011,4.28356]
[1776524328633,34.9,76242.1,1.0,0.93456,0.00011,4.28326]
[1776524333665,34.9,76242.41,1.0,0.93457,0.00011,4.28267]
[1776524338701,34.9,76254.08,1.0,0.93582,0.00011,4.2197]
[1776524339708,34.9,76256.59,1.0,0.93608,0.00011,4.20639]
[1776524344743,34.9,76252.44,1.0,0.93564,0.00011,4.22888]
[1776524352066,34.9,76250.8,1.0,0.93548,0.00011,4.23693]
[1776524358841,34.9,76250.64,1.0,0.93544,0.00011,4.23876]
[1776524363875,34.9,76247.91,1.0,0.93515,0.00011,4.25358]
[1776524368911,34.91,76248.7,1.0,0.93521,0.00011,4.25057]
[1776524375960,34.91,76249.3,1.0,0.93533,0.00011,4.24238]
[1776524380995,34.92,76250.12,1.0,0.93539,0.00011,4.23932]
[1776524388045,34.93,76250.05,1.0,0.93534,0.00011,4.24166]
[1776524393079,34.93,76248.41,1.0,0.93514,0.00011,4.25197]
[1776524398115,34.94,76247.79,1.0,0.93504,0.00011,4.25667]
[1776524404157,34.94,76248.38,1.0,0.93508,0.00011,4.25506]
[1776524406171,34.94,76242.0,1.0,0.93437,0.00011,4.29034]
[1776524411211,34.95,76241.03,1.0,0.93425,0.00011,4.29668]
[1776524412214,34.95,76233.49,1.0,0.93342,0.00011,4.33833]
[1776524413221,34.95,76224.53,1.0,0.93242,0.00011,4.38771]
[1776524414229,34.95,76222.05,1.0,0.93215,0.00011,4.40148]
[1776524422558,34.95,76224.43,1.0,0.93241,0.00011,4.38843]
[1776524428327,34.95,76228.56,1.0,0.93287,0.00011,4.36571]
[1776524433362,34.96,76233.66,1.0,0.93348,0.00011,4.33298]
[1776524440411,34.96,76235.24,1.0,0.93365,0.00011,4.32469]
[1776524442699,34.96,76243.27,1.0,0.93452,0.00011,4.28092]
[1776524448470,34.96,76243.66,1.0,0.93455,0.00011,4.27946]
[1776524453504,34.97,76242.78,1.0,0.9344,0.00011,4.28678]
[1776524457532,34.98,76247.82,1.0,0.93492,0.00011,4.26074]
[1776524462839,34.98,76250.68,1.0,0.93521,0.00011,4.24611]
[1776524470622,34.98,76250.63,1.0,0.93519,0.00011,4.24757]
[1776524472910,34.99,76256.31,1.0,0.93578,0.00011,4.21735]
[1776524474651,34.99,76257.47,1.0,0.9359,0.00011,4.21131]
[1776524479687,34.99,76257.01,1.0,0.93583,0.00011,4.21503]
[1776524484721,35.0,76256.92,1.0,0.9358,0.00011,4.21677]
[1776524485733,35.0,76266.07,1.0,0.93676,0.00011,4.16802]
[1776524486736,35.0,76275.36,1.0,0.93773,0.0001,4.11868]
[1776524488750,35.0,76279.13,1.0,0.93811,0.0001,4.09901]
[1776524489756,35.0,76284.47,1.0,0.93866,0.0001,4.07111]
[1776524491773,35.0,76289.8,1.0,0.9393,0.0001,4.03625]
[1776524495804,35.0,76296.8,1.0,0.94,0.0001,3.99971]
[1776524499827,35.0,76291.49,1.0,0.93945,0.0001,4.02805]
[1776524504867,35.0,76295.03,1.0,0.93981,0.0001,4.00974]
[1776524510905,35.01,76294.88,1.0,0.93975,0.0001,4.01268]
[1776524513196,35.01,76318.29,1.0,0.94209,0.0001,3.89105]
[1776524513927,35.01,76318.29,1.0,0.94209,0.0001,3.89118]
[1776524514934,35.01,76319.55,1.0,0.94221,0.0001,3.88493]
[1776524516971,35.02,76343.76,1.0,0.94454,0.0001,3.76249]
[1776524517993,35.02,76364.25,1.0,0.94645,9e-05,3.66038]
[1776524519000,35.02,76354.06,1.0,0.9455,9e-05,3.71117]
[1776524520022,35.02,76350.4,1.0,0.94513,9e-05,3.7307]
[1776524523274,35.03,76339.8,1.0,0.94409,0.0001,3.78607]
[1776524525048,35.03,76348.77,1.0,0.94493,9e-05,3.7416]
[1776524529076,35.04,76341.62,1.0,0.94421,0.0001,3.77952]
[1776524530081,35.04,76333.22,1.0,0.9434,0.0001,3.82254]
[1776524535114,35.05,76332.03,1.0,0.94326,0.0001,3.83019]
[1776524540151,35.06,76330.65,1.0,0.94309,0.0001,3.83914]
[1776524544178,35.06,76322.18,1.0,0.94223,0.0001,3.88429]
[1776524545185,35.06,76304.74,1.0,0.94049,0.0001,3.97471]
[1776524547198,35.06,76299.13,1.0,0.93992,0.0001,4.00413]
[1776524550219,35.06,76288.4,1.0,0.93882,0.0001,4.0608]
[1776524551226,35.06,76287.81,1.0,0.93885,0.0001,4.05722]
[1776524552232,35.06,76298.58,1.0,0.93995,0.0001,4.00075]
[1776524553240,35.06,76305.25,1.0,0.94062,0.0001,3.96609]
[1776524554249,35.07,76314.12,1.0,0.9415,0.0001,3.92031]
[1776524556262,35.07,76319.7,1.0,0.94204,0.0001,3.8918]
[1776524561296,35.07,76317.21,1.0,0.94177,0.0001,3.90599]
[1776524566332,35.08,76317.14,1.0,0.94173,0.0001,3.90805]
[1776524571366,35.08,76314.29,1.0,0.94143,0.0001,3.92392]
[1776524575395,35.09,76309.2,1.0,0.9409,0.0001,3.95135]
[1776524580428,35.09,76309.86,1.0,0.94094,0.0001,3.94945]
[1776524585469,35.1,76303.96,1.0,0.94033,0.0001,3.98127]
[1776524586474,35.1,76298.19,1.0,0.93974,0.0001,4.01156]
[1776524589546,35.1,76286.78,1.0,0.93857,0.0001,4.07189]
[1776524591531,35.1,76318.15,1.0,0.94173,0.0001,3.90854]
[1776524596566,35.1,76314.2,1.0,0.94131,0.0001,3.93037]
[1776524601596,35.11,76308.4,1.0,0.9407,0.0001,3.96182]
[1776524603854,35.11,76302.42,1.0,0.94009,0.0001,3.99343]
[1776524605627,35.11,76300.48,1.0,0.93989,0.0001,4.00395]
[1776524610659,35.12,76300.41,1.0,0.93986,0.0001,4.00525]
[1776524616705,35.12,76298.82,1.0,0.93977,0.0001,4.00795]
[1776524621740,35.12,76296.84,1.0,0.93956,0.0001,4.01914]
[1776524626775,35.13,76296.54,1.0,0.93951,0.0001,4.02147]
[1776524628790,35.13,76290.92,1.0,0.93893,0.0001,4.05121]
[1776524630804,35.13,76285.37,1.0,0.93836,0.0001,4.08059]
[1776524635838,35.13,76286.23,1.0,0.93844,0.0001,4.07628]
[1776524640873,35.13,76287.85,1.0,0.9386,0.0001,4.06798]
[1776524645910,35.13,76288.59,1.0,0.93868,0.0001,4.06434]
[1776524651950,35.13,76289.64,1.0,0.93878,0.0001,4.05911]
[1776524656986,35.13,76290.09,1.0,0.93882,0.0001,4.05695]
[1776524661016,35.13,76287.34,1.0,0.93854,0.0001,4.07149]
[1776524666052,35.13,76288.7,1.0,0.93868,0.0001,4.06423]
[1776524671086,35.13,76293.18,1.0,0.93922,0.0001,4.03413]
[1776524676121,35.13,76295.42,1.0,0.93945,0.0001,4.02255]
[1776524681157,35.13,76295.72,1.0,0.93948,0.0001,4.02113]
[1776524686191,35.13,76301.04,1.0,0.94001,0.0001,3.99359]
[1776524691227,35.13,76301.92,1.0,0.9401,0.0001,3.98919]
[1776524694489,35.13,76311.43,1.0,0.94106,0.0001,3.93933]
[1776524696267,35.13,76315.3,1.0,0.94145,0.0001,3.91914]
[1776524699283,35.13,76316.06,1.0,0.94151,0.0001,3.91571]
[1776524704318,35.14,76311.47,1.0,0.94104,0.0001,3.94033]
[1776524706332,35.14,76303.71,1.0,0.94026,0.0001,3.98091]
[1776524708346,35.14,76298.48,1.0,0.93973,0.0001,4.00837]
[1776524709353,35.14,76291.48,1.0,0.93901,0.0001,4.04513]
[1776524710363,35.14,76290.19,1.0,0.93888,0.0001,4.05191]
[1776524715397,35.14,76288.9,1.0,0.93875,0.0001,4.05874]
[1776524720431,35.14,76290.36,1.0,0.9389,0.0001,4.0509]
[1776524725465,35.14,76287.46,1.0,0.9386,0.0001,4.06594]
[1776524730500,35.14,76286.9,1.0,0.93855,0.0001,4.06856]
[1776524737549,35.14,76286.96,1.0,0.93866,0.0001,4.06098]
[1776524742585,35.13,76287.07,1.0,0.93868,0.0001,4.06]
[1776524744839,35.13,76280.27,1.0,0.93798,0.0001,4.09568]
[1776524750642,35.13,76282.66,1.0,0.93824,0.0001,4.08236]
[1776524756683,35.13,76283.91,1.0,0.93838,0.0001,4.07534]
[1776524761717,35.13,76285.29,1.0,0.93853,0.0001,4.06769]
[1776524766756,35.13,76284.88,1.0,0.93849,0.0001,4.0695]
[1776524769775,35.12,76278.44,1.0,0.93783,0.0001,4.10323]
[1776524771789,35.12,76283.81,1.0,0.93839,0.0001,4.07462]
[1776524777831,35.12,76284.71,1.0,0.93849,0.0001,4.0696]
[1776524782866,35.12,76284.46,1.0,0.93847,0.0001,4.07075]
[1776524787901,35.12,76284.41,1.0,0.93847,0.0001,4.07067]
[1776524792936,35.12,76286.59,1.0,0.93879,0.0001,4.0521]
[1776524797970,35.12,76285.33,1.0,0.93867,0.0001,4.05842]
[1776524804015,35.12,76285.12,1.0,0.93866,0.0001,4.05906]
[1776524813078,35.11,76285.56,1.0,0.93872,0.0001,4.05605]
[1776524819119,35.11,76288.47,1.0,0.93902,0.0001,4.04034]
[1776524825401,35.11,76288.37,1.0,0.93902,0.0001,4.04045]
[1776524831205,35.11,76289.11,1.0,0.93911,0.0001,4.03614]
[1776524836238,35.11,76290.2,1.0,0.93922,0.0001,4.03008]
[1776524841272,35.11,76290.04,1.0,0.93921,0.0001,4.03062]
[1776524844294,35.11,76281.64,1.0,0.93835,0.0001,4.0747]
[1776524845541,35.11,76280.31,1.0,0.93822,0.0001,4.08161]
[1776524851343,35.1,76277.1,1.0,0.93799,0.0001,4.09105]
[1776524856377,35.1,76272.73,1.0,0.93755,0.0001,4.11357]
[1776524861414,35.1,76262.82,1.0,0.93652,0.00011,4.16564]
[1776524865685,35.09,76257.71,1.0,0.936,0.00011,4.19203]
[1776524873497,35.09,76255.79,1.0,0.93582,0.00011,4.20089]
[1776524878532,35.09,76254.85,1.0,0.93574,0.00011,4.20494]
[1776524883574,35.08,76255.29,1.0,0.93581,0.00011,4.20142]
[1776524885587,35.08,76248.69,1.0,0.93511,0.00011,4.23687]
[1776524889620,35.08,76262.08,1.0,0.93655,0.00011,4.16388]
[1776524890628,35.08,76264.38,1.0,0.9368,0.00011,4.15146]
[1776524895662,35.08,76264.66,1.0,0.93684,0.00011,4.14951]
[1776524900696,35.08,76265.01,1.0,0.93688,0.00011,4.14762]
[1776524905737,35.08,76264.98,1.0,0.93686,0.00011,4.14822]
[1776524911780,35.07,76264.11,1.0,0.93688,0.00011,4.14549]
[1776524917824,35.07,76264.92,1.0,0.93697,0.00011,4.1406]
[1776524922857,35.07,76259.95,1.0,0.93646,0.00011,4.16671]
[1776524927893,35.07,76258.03,1.0,0.93626,0.00011,4.17639]
[1776524931921,35.07,76252.52,1.0,0.93569,0.00011,4.20551]
[1776524936178,35.06,76246.99,1.0,0.93511,0.00011,4.23455]
[1776524941997,35.06,76243.94,1.0,0.9348,0.00011,4.24986]
[1776524947029,35.05,76245.35,1.0,0.93498,0.00011,4.24112]
[1776524952063,35.05,76245.04,1.0,0.93497,0.00011,4.24167]
[1776524957100,35.05,76242.72,1.0,0.93474,0.00011,4.25304]
[1776524962134,35.04,76242.45,1.0,0.93474,0.00011,4.25318]
[1776524968179,35.04,76240.95,1.0,0.93461,0.00011,4.25966]
[1776524973211,35.03,76240.7,1.0,0.9347,0.00011,4.25276]
[1776524979254,35.02,76240.4,1.0,0.9347,0.00011,4.25275]
[1776524984288,35.02,76238.94,1.0,0.93457,0.00011,4.25934]
[1776524985295,35.02,76231.11,1.0,0.93372,0.00011,4.30179]
[1776524986528,35.02,76227.61,1.0,0.93334,0.00011,4.32061]
[1776524992345,35.01,76224.64,1.0,0.93305,0.00011,4.33462]
[1776524997379,35.0,76222.49,1.0,0.93286,0.00011,4.34429]
[1776525002414,34.99,76221.31,1.0,0.93277,0.00011,4.34865]
[1776525008456,34.98,76221.5,1.0,0.93284,0.00011,4.345]
[1776525013491,34.98,76216.53,1.0,0.93233,0.00011,4.37045]
[1776525014498,34.98,76212.79,1.0,0.93191,0.00011,4.3911]
[1776525019548,34.97,76211.06,1.0,0.93175,0.00011,4.39919]
[1776525021574,34.97,76205.99,1.0,0.93119,0.00011,4.42661]
[1776525023575,34.97,76187.99,1.0,0.92913,0.00012,4.52705]
[1776525024583,34.97,76184.42,1.0,0.92872,0.00012,4.54686]
[1776525026815,34.94,76175.52,1.0,0.92783,0.00012,4.59002]
[1776525028610,34.92,76172.39,1.0,0.92754,0.00012,4.60377]
[1776525030625,34.92,76166.56,1.0,0.92687,0.00012,4.63612]
[1776525031632,34.92,76162.39,1.0,0.92647,0.00012,4.65293]
[1776525033645,34.92,76165.97,1.0,0.92692,0.00012,4.63135]
[1776525038681,34.92,76163.55,1.0,0.92663,0.00012,4.64524]
[1776525046737,34.92,76165.16,1.0,0.92682,0.00012,4.63602]
[1776525050764,34.92,76160.09,1.0,0.92622,0.00012,4.66502]
[1776525053786,34.92,76156.09,1.0,0.92574,0.00012,4.6878]
[1776525059827,34.91,76151.31,1.0,0.92519,0.00012,4.71381]
[1776525064862,34.91,76154.6,1.0,0.9256,0.00012,4.69438]
[1776525069899,34.91,76157.68,1.0,0.92598,0.00012,4.6764]
[1776525070905,34.91,76165.2,1.0,0.92688,0.00012,4.63315]
[1776525071914,34.91,76172.1,1.0,0.92771,0.00012,4.59326]
[1776525072921,34.91,76171.89,1.0,0.92768,0.00012,4.59453]
[1776525077954,34.9,76173.68,1.0,0.92794,0.00012,4.58203]
[1776525082990,34.91,76173.46,1.0,0.92784,0.00012,4.58689]
[1776525087239,34.91,76162.09,1.0,0.9265,0.00012,4.65148]
[1776525089034,34.91,76161.06,1.0,0.92637,0.00012,4.65741]
[1776525092059,34.91,76166.22,1.0,0.92709,0.00012,4.62075]
[1776525097313,34.91,76166.76,1.0,0.92715,0.00012,4.61774]
[1776525103134,34.91,76170.45,1.0,0.92758,0.00012,4.59709]
[1776525108173,34.92,76174.61,1.0,0.92805,0.00012,4.57442]
[1776525113205,34.92,76179.01,1.0,0.92852,0.00012,4.55197]
[1776525119248,34.93,76177.66,1.0,0.92832,0.00012,4.56164]
[1776525123276,34.94,76182.94,1.0,0.92888,0.00012,4.53456]
[1776525124284,34.94,76187.71,1.0,0.92943,0.00012,4.50794]
[1776525129320,34.95,76194.25,1.0,0.93017,0.00011,4.47204]
[1776525134357,34.95,76191.93,1.0,0.92988,0.00012,4.48609]
[1776525139390,34.95,76190.42,1.0,0.92969,0.00012,4.49512]
[1776525144425,34.95,76189.68,1.0,0.92959,0.00012,4.49989]
[1776525146440,34.95,76182.54,1.0,0.92876,0.00012,4.54045]
[1776525151476,34.96,76179.16,1.0,0.92845,0.00012,4.55314]
[1776525155504,34.96,76157.96,1.0,0.92592,0.00012,4.67448]
[1776525156510,34.96,76156.4,1.0,0.92573,0.00012,4.68339]
[1776525161544,34.96,76157.63,1.0,0.92589,0.00012,4.67603]
[1776525166580,34.96,76160.39,1.0,0.92623,0.00012,4.65989]
[1776525171616,34.96,76161.77,1.0,0.9264,0.00012,4.65172]
[1776525176650,34.95,76162.59,1.0,0.9265,0.00012,4.64677]
[1776525180679,34.95,76168.84,1.0,0.92725,0.00012,4.6109]
[1776525182692,34.95,76174.45,1.0,0.92791,0.00012,4.579]
[1776525184706,34.95,76178.92,1.0,0.92844,0.00012,4.55378]
[1776525189741,34.96,76178.76,1.0,0.92841,0.00012,4.55508]
[1776525194776,34.96,76179.2,1.0,0.92845,0.00012,4.55296]
[1776525199811,34.96,76179.15,1.0,0.92844,0.00012,4.55367]
[1776525204846,34.96,76178.63,1.0,0.92837,0.00012,4.55702]
[1776525210888,34.96,76178.05,1.0,0.92829,0.00012,4.56079]
[1776525215922,34.96,76177.65,1.0,0.92833,0.00012,4.55639]
[1776525221965,34.97,76177.46,1.0,0.9283,0.00012,4.55793]
[1776525228009,34.97,76177.63,1.0,0.92831,0.00012,4.55741]
[1776525233044,34.97,76180.09,1.0,0.92859,0.00012,4.54388]
[1776525238078,34.97,76184.04,1.0,0.92904,0.00012,4.5221]
[1776525243113,34.97,76181.7,1.0,0.92876,0.00012,4.53593]
[1776525248371,34.97,76180.2,1.0,0.92857,0.00012,4.54489]
[1776525254204,34.98,76180.06,1.0,0.92854,0.00012,4.54625]
[1776525261242,34.98,76182.79,1.0,0.92885,0.00012,4.53162]
[1776525266274,34.98,76181.53,1.0,0.92869,0.00012,4.53928]
[1776525268512,34.98,76193.39,1.0,0.93006,0.00012,4.47279]
[1776525270302,34.98,76205.36,1.0,0.93142,0.00011,4.40637]
[1776525271309,34.98,76206.51,1.0,0.93164,0.00011,4.39333]
[1776525276345,34.99,76207.85,1.0,0.93178,0.00011,4.38651]
[1776525278581,34.99,76217.13,1.0,0.93282,0.00011,4.33521]
[1776525280376,34.99,76223.0,1.0,0.93348,0.00011,4.30258]
[1776525281384,34.99,76223.83,1.0,0.93357,0.00011,4.29827]
[1776525283404,34.98,76230.19,1.0,0.93428,0.00011,4.26287]
[1776525284405,34.98,76232.51,1.0,0.93454,0.00011,4.24998]
[1776525289440,34.98,76234.21,1.0,0.93472,0.00011,4.24067]
[1776525291453,34.98,76239.69,1.0,0.93532,0.00011,4.21109]
[1776525296488,34.98,76238.46,1.0,0.93518,0.00011,4.21805]
[1776525298722,34.99,76232.16,1.0,0.93449,0.00011,4.25247]
[1776525304545,34.99,76227.67,1.0,0.93399,0.00011,4.27709]
[1776525307567,34.99,76222.54,1.0,0.93343,0.00011,4.30513]
[1776525312601,34.98,76220.15,1.0,0.93317,0.00011,4.31807]
[1776525317635,34.98,76219.61,1.0,0.93311,0.00011,4.32086]
[1776525322670,34.98,76222.73,1.0,0.93347,0.00011,4.30313]
[1776525323677,34.98,76230.07,1.0,0.93428,0.00011,4.26252]
[1776525324685,34.98,76232.93,1.0,0.93461,0.00011,4.24654]
[1776525329720,34.97,76233.6,1.0,0.93471,0.00011,4.24109]
[1776525334755,34.97,76235.74,1.0,0.93508,0.00011,4.22072]
[1776525339790,34.96,76238.25,1.0,0.93539,0.00011,4.20531]
[1776525346840,34.95,76239.45,1.0,0.93557,0.00011,4.19632]
[1776525351875,34.94,76235.48,1.0,0.93517,0.00011,4.21602]
[1776525356910,34.94,76231.71,1.0,0.9348,0.00011,4.2347]
[1776525361945,34.93,76226.76,1.0,0.93429,0.00011,4.25982]
[1776525363959,34.93,76239.72,1.0,0.93572,0.00011,4.18856]
[1776525364966,34.93,76240.97,1.0,0.93586,0.00011,4.18151]
[1776525372016,34.92,76242.85,1.0,0.9361,0.00011,4.16947]
[1776525377051,34.91,76244.08,1.0,0.93626,0.00011,4.16152]
[1776525382086,34.91,76245.77,1.0,0.93646,0.00011,4.15117]
[1776525387121,34.91,76246.93,1.0,0.93661,0.00011,4.14371]
[1776525393163,34.9,76247.79,1.0,0.93682,0.00011,4.13092]
[1776525398199,34.9,76248.33,1.0,0.9369,0.00011,4.12703]
[1776525403237,34.89,76243.81,1.0,0.93644,0.00011,4.15027]
[1776525408269,34.89,76244.28,1.0,0.93651,0.00011,4.14658]
[1776525413306,34.88,76247.22,1.0,0.93685,0.00011,4.1296]
[1776525418340,34.88,76250.19,1.0,0.93718,0.00011,4.11262]
[1776525423376,34.88,76250.43,1.0,0.93723,0.00011,4.11031]
[1776525428410,34.87,76250.94,1.0,0.9373,0.00011,4.10656]
[1776525435460,34.87,76250.95,1.0,0.93733,0.00011,4.1051]
[1776525440496,34.86,76249.44,1.0,0.93719,0.00011,4.11216]
[1776525442514,34.86,76235.27,1.0,0.93568,0.00011,4.1882]
[1776525443516,34.86,76219.59,1.0,0.93397,0.00011,4.27346]
[1776525444525,34.86,76216.73,1.0,0.93366,0.00011,4.28872]
[1776525448552,34.86,76209.83,1.0,0.93291,0.00011,4.32572]
[1776525451573,34.86,76205.0,1.0,0.93247,0.00011,4.34527]
[1776525454598,34.85,76199.54,1.0,0.93186,0.00011,4.37533]
[1776525459850,34.85,76195.71,1.0,0.93144,0.00011,4.39608]
[1776525465677,34.84,76194.1,1.0,0.93131,0.00011,4.40255]
[1776525470713,34.83,76192.97,1.0,0.93123,0.00011,4.40605]
[1776525475747,34.82,76188.46,1.0,0.93077,0.00011,4.42846]
[1776525478768,34.82,76176.34,1.0,0.92941,0.00012,4.49491]
[1776525479994,34.81,76175.76,1.0,0.92937,0.00012,4.49681]
[1776525485817,34.8,76174.43,1.0,0.92928,0.00012,4.5009]
[1776525490852,34.79,76171.57,1.0,0.92902,0.00012,4.5136]
[1776525495887,34.78,76171.56,1.0,0.92905,0.00012,4.51194]
[1776525498910,34.78,76180.0,1.0,0.93005,0.00012,4.46334]
[1776525504951,34.77,76178.55,1.0,0.92994,0.00012,4.46872]
[1776525510205,34.75,76175.86,1.0,0.9297,0.00012,4.48048]
[1776525513007,34.75,76171.29,1.0,0.92931,0.00012,4.49721]
[1776525514012,34.75,76163.61,1.0,0.92841,0.00012,4.54055]
[1776525515020,34.75,76156.72,1.0,0.92759,0.00012,4.58009]
[1776525516027,34.75,76155.9,1.0,0.92749,0.00012,4.58466]
[1776525521061,34.75,76155.0,1.0,0.92738,0.00012,4.59016]
[1776525525090,34.75,76159.16,1.0,0.92786,0.00012,4.56692]
[1776525530346,34.75,76161.45,1.0,0.92812,0.00012,4.55456]
[1776525536166,34.76,76159.47,1.0,0.92787,0.00012,4.56672]
[1776525541201,34.76,76160.23,1.0,0.92794,0.00012,4.56299]
[1776525543217,34.76,76165.79,1.0,0.9286,0.00012,4.53157]
[1776525545231,34.76,76169.16,1.0,0.92899,0.00012,4.51279]
[1776525550266,34.76,76177.65,1.0,0.92996,0.00012,4.46578]
[1776525552279,34.77,76183.6,1.0,0.93064,0.00012,4.43278]
[1776525553287,34.77,76184.7,1.0,0.93076,0.00012,4.4269]
[1776525558322,34.77,76181.08,1.0,0.93031,0.00012,4.44871]
[1776525563355,34.78,76178.17,1.0,0.92994,0.00012,4.46651]
[1776525568391,34.78,76172.89,1.0,0.9293,0.00012,4.49761]
[1776525572418,34.78,76168.35,1.0,0.92885,0.00012,4.51719]
[1776525577455,34.79,76163.97,1.0,0.92831,0.00012,4.543]
[1776525583497,34.79,76163.55,1.0,0.92824,0.00012,4.54641]
[1776525588533,34.79,76164.43,1.0,0.92833,0.00012,4.54223]
[1776525593568,34.8,76170.67,1.0,0.92905,0.00012,4.50759]
[1776525598613,34.8,76172.16,1.0,0.9292,0.00012,4.50016]
[1776525603647,34.8,76171.47,1.0,0.9291,0.00012,4.50497]
[1776525608683,34.81,76180.61,1.0,0.93015,0.00012,4.45425]
[1776525610917,34.81,76181.28,1.0,0.93022,0.00012,4.45098]
[1776525616743,34.81,76178.46,1.0,0.92986,0.00012,4.46833]
[1776525621779,34.82,76177.5,1.0,0.92973,0.00012,4.47479]
[1776525626812,34.82,76175.92,1.0,0.92952,0.00012,4.48472]
[1776525631847,34.83,76176.08,1.0,0.92962,0.00012,4.47766]
[1776525636882,34.83,76177.16,1.0,0.92973,0.00012,4.47244]
[1776525641916,34.83,76175.17,1.0,0.92948,0.00012,4.48461]
[1776525646952,34.83,76170.63,1.0,0.92893,0.00012,4.51112]
[1776525651988,34.84,76166.53,1.0,0.92843,0.00012,4.53528]
[1776525654001,34.84,76160.85,1.0,0.92775,0.00012,4.56773]
[1776525657027,34.84,76156.46,1.0,0.92722,0.00012,4.59306]
[1776525662063,34.84,76153.49,1.0,0.92686,0.00012,4.61034]
[1776525668105,34.84,76152.59,1.0,0.92676,0.00012,4.61497]
[1776525673143,34.84,76152.98,1.0,0.92682,0.00012,4.61225]
[1776525678180,34.84,76152.36,1.0,0.92676,0.00012,4.61533]
[1776525681410,34.83,76159.16,1.0,0.92757,0.00012,4.57631]
[1776525684220,34.84,76159.16,1.0,0.92757,0.00012,4.57665]
[1776525690263,34.84,76159.07,1.0,0.92755,0.00012,4.57743]
[1776525695298,34.84,76158.99,1.0,0.92764,0.00012,4.57094]
[1776525700331,34.84,76154.8,1.0,0.92714,0.00012,4.5948]
[1776525705367,34.84,76155.94,1.0,0.92726,0.00012,4.58876]
[1776525711408,34.84,76154.74,1.0,0.92711,0.00012,4.59616]
[1776525716444,34.84,76156.77,1.0,0.92734,0.00012,4.58499]
[1776525721479,34.84,76164.04,1.0,0.9282,0.00012,4.54408]
[1776525726514,34.85,76165.92,1.0,0.9284,0.00012,4.53415]
[1776525729535,34.85,76177.26,1.0,0.92972,0.00012,4.47046]
[1776525730542,34.85,76177.56,1.0,0.92975,0.00012,4.46901]
[1776525736584,34.85,76174.05,1.0,0.92931,0.00012,4.49027]
[1776525741832,34.86,76174.41,1.0,0.92933,0.00012,4.48935]
[1776525750685,34.87,76175.83,1.0,0.92946,0.00012,4.48325]
[1776525756726,34.87,76177.09,1.0,0.92968,0.00012,4.47034]
[1776525761971,34.87,76177.17,1.0,0.92967,0.00012,4.4709]
[1776525769815,34.88,76177.71,1.0,0.9297,0.00012,4.4694]
[1776525773845,34.88,76191.63,1.0,0.93129,0.00011,4.39211]
[1776525774861,34.88,76204.76,1.0,0.93278,0.00011,4.31895]
[1776525775858,34.88,76215.96,1.0,0.93404,0.00011,4.25715]
[1776525776866,34.88,76217.09,1.0,0.93416,0.00011,4.25091]
[1776525782116,34.87,76214.81,1.0,0.93394,0.00011,4.26174]
[1776525784926,34.87,76221.35,1.0,0.93469,0.00011,4.22491]
[1776525785933,34.87,76231.65,1.0,0.93582,0.00011,4.16859]
[1776525786940,34.87,76233.03,1.0,0.93597,0.00011,4.16078]
[1776525788958,34.87,76238.91,1.0,0.93662,0.00011,4.12841]
[1776525793992,34.86,76238.93,1.0,0.93665,0.00011,4.12695]
[1776525796008,34.86,76233.85,1.0,0.93611,0.00011,4.15382]
[1776525801041,34.85,76231.32,1.0,0.93587,0.00011,4.16601]
[1776525806076,34.85,76227.36,1.0,0.93546,0.00011,4.18652]
[1776525811112,34.85,76225.36,1.0,0.93534,0.00011,4.19032]
[1776525816149,34.85,76222.15,1.0,0.93497,0.00011,4.20865]
[1776525822400,34.86,76215.79,1.0,0.93425,0.00011,4.24419]
[1776525828233,34.85,76215.79,1.0,0.93426,0.00011,4.24382]
[1776525833267,34.85,76215.6,1.0,0.93425,0.00011,4.24419]
[1776525838302,34.85,76216.26,1.0,0.93436,0.00011,4.23899]
[1776525844345,34.84,76215.26,1.0,0.93428,0.00011,4.24259]
[1776525849380,34.83,76215.33,1.0,0.93432,0.00011,4.24066]
[1776525852622,34.83,76220.85,1.0,0.93495,0.00011,4.20956]
[1776525855423,34.83,76212.83,1.0,0.93408,0.00011,4.25266]
[1776525860456,34.82,76213.66,1.0,0.9342,0.00011,4.24653]
[1776525865494,34.82,76220.35,1.0,0.93497,0.00011,4.20843]
[1776525867506,34.81,76228.39,1.0,0.93586,0.00011,4.1642]
[1776525872762,34.81,76231.83,1.0,0.93635,0.00011,4.1377]
[1776525874555,34.81,76237.73,1.0,0.93699,0.00011,4.10532]
[1776525875563,34.81,76253.72,1.0,0.93869,0.0001,4.01972]
[1776525876569,34.81,76256.77,1.0,0.93901,0.0001,4.00336]
[1776525881604,34.81,76253.64,1.0,0.93868,0.0001,4.01991]
[1776525886639,34.81,76253.17,1.0,0.93863,0.0001,4.0224]
[1776525891674,34.81,76252.77,1.0,0.93859,0.00011,4.02458]
[1776525896709,34.81,76251.98,1.0,0.93851,0.00011,4.02872]
[1776525901747,34.81,76252.46,1.0,0.93856,0.00011,4.02614]
[1776525902753,34.81,76269.13,1.0,0.94029,0.0001,3.93792]
[1776525904770,34.81,76271.37,1.0,0.94052,0.0001,3.92643]
[1776525907789,34.81,76278.9,1.0,0.94127,0.0001,3.88752]
[1776525909804,34.81,76281.49,1.0,0.94153,0.0001,3.87447]
[1776525914839,34.82,76277.32,1.0,0.94109,0.0001,3.89727]
[1776525919873,34.82,76279.94,1.0,0.94133,0.0001,3.88454]
[1776525923118,34.82,76274.19,1.0,0.94074,0.0001,3.91513]
[1776525928936,34.83,76275.21,1.0,0.94082,0.0001,3.91076]
[1776525933972,34.83,76272.39,1.0,0.94061,0.0001,3.91961]
[1776525936993,34.83,76266.65,1.0,0.94001,0.0001,3.95021]
[1776525939011,34.83,76261.19,1.0,0.93944,0.0001,3.97924]
[1776525943258,34.83,76247.77,1.0,0.93803,0.00011,4.05083]
[1776525945052,34.83,76248.8,1.0,0.93814,0.00011,4.04532]
[1776525950087,34.83,76245.8,1.0,0.93783,0.00011,4.06111]
[1776525955124,34.83,76246.88,1.0,0.93795,0.00011,4.055]
[1776525957138,34.83,76225.64,1.0,0.93567,0.00011,4.16932]
[1776525958145,34.83,76220.59,1.0,0.93512,0.00011,4.19656]
[1776525960163,34.83,76220.17,1.0,0.93509,0.00011,4.19828]
[1776525963399,34.82,76213.66,1.0,0.9344,0.00011,4.23268]
[1776525969222,34.82,76209.83,1.0,0.934,0.00011,4.25202]
[1776525974258,34.81,76208.01,1.0,0.93384,0.00011,4.26033]
[1776525979293,34.8,76206.13,1.0,0.93366,0.00011,4.26908]
[1776525984328,34.8,76203.82,1.0,0.93343,0.00011,4.28022]
[1776525989363,34.79,76209.1,1.0,0.93405,0.00011,4.24951]
[1776525994399,34.79,76209.5,1.0,0.93422,0.00011,4.23902]
[1776525999434,34.78,76208.96,1.0,0.93419,0.00011,4.24076]
[1776526002458,34.78,76208.71,1.0,0.93418,0.00011,4.24101]
[1776526007490,34.78,76205.05,1.0,0.93377,0.00011,4.26131]
[1776526012525,34.78,76209.84,1.0,0.93429,0.00011,4.23556]
[1776526017560,34.78,76211.44,1.0,0.93445,0.00011,4.22757]
[1776526023819,34.79,76217.09,1.0,0.93505,0.00011,4.19778]
[1776526033889,34.8,76216.52,1.0,0.93495,0.00011,4.20291]
[1776526039714,34.81,76226.63,1.0,0.936,0.00011,4.15075]
[1776526040723,34.81,76229.06,1.0,0.93626,0.00011,4.13785]
[1776526045757,34.81,76230.62,1.0,0.9364,0.00011,4.13083]
[1776526049785,34.82,76224.36,1.0,0.9357,0.00011,4.16583]
[1776526054821,34.82,76224.51,1.0,0.93579,0.00011,4.15922]
[1776526060862,34.83,76229.38,1.0,0.93629,0.00011,4.13427]
[1776526065898,34.83,76231.98,1.0,0.93655,0.00011,4.12136]
[1776526070931,34.83,76232.74,1.0,0.93661,0.00011,4.11834]
[1776526077981,34.84,76233.78,1.0,0.93669,0.00011,4.11419]
[1776526083016,34.84,76237.03,1.0,0.93702,0.00011,4.09772]
[1776526085033,34.84,76231.1,1.0,0.93637,0.00011,4.13011]
[1776526086039,34.84,76222.45,1.0,0.93543,0.00011,4.17717]
[1776526087046,34.84,76224.47,1.0,0.93565,0.00011,4.16628]
[1776526090067,34.85,76219.2,1.0,0.93506,0.00011,4.19525]
[1776526094309,34.85,76213.18,1.0,0.9344,0.00011,4.22793]
[1776526100138,34.84,76211.5,1.0,0.93422,0.00011,4.23693]
[1776526105171,34.84,76213.99,1.0,0.93451,0.00011,4.22271]
[1776526109203,34.84,76220.03,1.0,0.93518,0.00011,4.18941]
[1776526113231,34.84,76222.58,1.0,0.93556,0.00011,4.16855]
[1776526118270,34.84,76227.51,1.0,0.93609,0.00011,4.1419]
[1776526123301,34.84,76230.06,1.0,0.93637,0.00011,4.12825]
[1776526128346,34.84,76227.78,1.0,0.93612,0.00011,4.14067]
[1776526131358,34.84,76222.53,1.0,0.93555,0.00011,4.16913]
[1776526136392,34.84,76222.71,1.0,0.93557,0.00011,4.16808]
[1776526141426,34.84,76220.6,1.0,0.93534,0.00011,4.17947]
[1776526146462,34.84,76220.57,1.0,0.93534,0.00011,4.17954]
[1776526151497,34.84,76219.88,1.0,0.93526,0.00011,4.18321]
[1776526156532,34.84,76219.37,1.0,0.93521,0.00011,4.1859]
[1776526161570,34.84,76219.2,1.0,0.93519,0.00011,4.18672]
[1776526166601,34.84,76218.94,1.0,0.93517,0.00011,4.18805]
[1776526171637,34.84,76218.45,1.0,0.93521,0.00011,4.18371]
[1776526176673,34.84,76218.98,1.0,0.93527,0.00011,4.18078]
[1776526181707,34.84,76217.31,1.0,0.93509,0.00011,4.18988]
[1776526186742,34.84,76216.31,1.0,0.93499,0.00011,4.19478]
[1776526195011,34.83,76217.31,1.0,0.93513,0.00011,4.18743]
[1776526200840,34.83,76216.01,1.0,0.93502,0.00011,4.19311]
[1776526205880,34.82,76217.17,1.0,0.93517,0.00011,4.1856]
[1776526208895,34.82,76222.63,1.0,0.93578,0.00011,4.15523]
[1776526213931,34.82,76222.06,1.0,0.93574,0.00011,4.15742]
[1776526218969,34.81,76221.16,1.0,0.93566,0.00011,4.16138]
[1776526226015,34.81,76220.82,1.0,0.93565,0.00011,4.16194]
[1776526231050,34.8,76220.39,1.0,0.93571,0.00011,4.15647]
[1776526236086,34.8,76210.87,1.0,0.93468,0.00011,4.20763]
[1776526238099,34.8,76210.07,1.0,0.9346,0.00011,4.2115]
[1776526243137,34.8,76206.6,1.0,0.93422,0.00011,4.2303]
[1776526250187,34.8,76203.63,1.0,0.9339,0.00011,4.24616]
[1776526255432,34.8,76201.82,1.0,0.9337,0.00011,4.25578]
[1776526261263,34.79,76200.58,1.0,0.9336,0.00011,4.26106]
[1776526267304,34.78,76200.08,1.0,0.93358,0.00011,4.26204]
[1776526272340,34.78,76202.87,1.0,0.9339,0.00011,4.24596]
[1776526273347,34.78,76203.12,1.0,0.93393,0.00011,4.24453]
[1776526278393,34.78,76204.61,1.0,0.93412,0.00011,4.23515]
[1776526280396,34.77,76213.36,1.0,0.9351,0.00011,4.18663]
[1776526281403,34.77,76213.52,1.0,0.93513,0.00011,4.18554]
[1776526286440,34.77,76217.39,1.0,0.93557,0.00011,4.16336]
[1776526292486,34.76,76218.04,1.0,0.93576,0.00011,4.1517]
[1776526297517,34.76,76213.05,1.0,0.93524,0.00011,4.17789]
[1776526299531,34.76,76210.19,1.0,0.93493,0.00011,4.19301]
[1776526305784,34.76,76210.4,1.0,0.93498,0.00011,4.19071]
[1776526312622,34.75,76212.7,1.0,0.93526,0.00011,4.17662]
[1776526317657,34.75,76213.58,1.0,0.93538,0.00011,4.17064]
[1776526322692,34.74,76214.14,1.0,0.93546,0.00011,4.16645]
[1776526324708,34.74,76219.64,1.0,0.93608,0.00011,4.13608]
[1776526329743,34.74,76220.31,1.0,0.93617,0.00011,4.13141]
[1776526334778,34.73,76222.12,1.0,0.93638,0.00011,4.12076]
[1776526335994,34.73,76228.06,1.0,0.93703,0.00011,4.08849]
[1776526340820,34.73,76230.7,1.0,0.93732,0.00011,4.07375]
[1776526346064,34.73,76232.4,1.0,0.93751,0.00011,4.06412]
[1776526351898,34.73,76232.05,1.0,0.93758,0.00011,4.05854]
[1776526353910,34.73,76222.28,1.0,0.93653,0.00011,4.11104]
[1776526356135,34.72,76220.77,1.0,0.93638,0.00011,4.11884]
[1776526366205,34.72,76222.04,1.0,0.93655,0.00011,4.11017]
[1776526372039,34.71,76222.57,1.0,0.93663,0.00011,4.10629]
[1776526376276,34.71,76236.97,1.0,0.93819,0.00011,4.02814]
[1776526377073,34.71,76237.34,1.0,0.93823,0.00011,4.02606]
[1776526378080,34.71,76241.53,1.0,0.93867,0.00011,4.00363]
[1776526380094,34.71,76247.7,1.0,0.93932,0.0001,3.97079]
[1776526385133,34.71,76248.43,1.0,0.93939,0.0001,3.96711]
[1776526390169,34.71,76251.33,1.0,0.93969,0.0001,3.95189]
[1776526395205,34.71,76249.12,1.0,0.93946,0.0001,3.96386]
[1776526400239,34.71,76249.62,1.0,0.93951,0.0001,3.96133]
[1776526405275,34.71,76249.59,1.0,0.9395,0.0001,3.9616]
[1776526410313,34.71,76249.48,1.0,0.93949,0.0001,3.96226]
[1776526415349,34.71,76246.21,1.0,0.93924,0.0001,3.97282]
[1776526420388,34.71,76246.2,1.0,0.93924,0.0001,3.97282]
[1776526426636,34.71,76244.1,1.0,0.93902,0.00011,3.98391]
[1776526432470,34.71,76242.92,1.0,0.9389,0.00011,3.98997]
[1776526437504,34.71,76243.4,1.0,0.93896,0.00011,3.98718]
[1776526442539,34.71,76243.47,1.0,0.93897,0.00011,3.98658]
[1776526447574,34.71,76243.82,1.0,0.93901,0.00011,3.98449]
[1776526452611,34.71,76246.08,1.0,0.93925,0.0001,3.97225]
[1776526457650,34.71,76244.0,1.0,0.93904,0.00011,3.98319]
[1776526462685,34.71,76243.31,1.0,0.93897,0.00011,3.9866]
[1776526464701,34.71,76236.66,1.0,0.93827,0.00011,4.022]
[1776526465706,34.71,76232.22,1.0,0.9378,0.00011,4.0457]
[1776526470741,34.71,76230.14,1.0,0.93759,0.00011,4.05617]
[1776526476986,34.7,76228.51,1.0,0.93753,0.00011,4.05706]
[1776526482829,34.7,76225.04,1.0,0.93717,0.00011,4.07501]
[1776526487864,34.7,76224.94,1.0,0.93717,0.00011,4.07477]
[1776526490886,34.69,76238.47,1.0,0.93863,0.00011,4.0017]
[1776526491902,34.69,76238.2,1.0,0.9386,0.00011,4.0031]
[1776526497129,34.69,76240.48,1.0,0.93885,0.00011,3.9907]
[1776526502971,34.69,76244.47,1.0,0.93927,0.00011,3.96931]
[1776526508006,34.69,76244.65,1.0,0.93929,0.0001,3.96831]
[1776526513038,34.69,76244.97,1.0,0.93932,0.0001,3.96658]
[1776526518074,34.69,76244.7,1.0,0.93929,0.0001,3.96796]
[1776526523109,34.69,76243.99,1.0,0.93922,0.00011,3.97166]
[1776526524116,34.69,76237.06,1.0,0.93849,0.00011,4.00859]
[1776526525123,34.69,76234.41,1.0,0.93821,0.00011,4.0227]
[1776526530158,34.69,76231.55,1.0,0.93792,0.00011,4.03751]
[1776526535193,34.69,76231.59,1.0,0.93802,0.00011,4.02996]
[1776526540228,34.69,76229.11,1.0,0.93777,0.00011,4.0428]
[1776526545262,34.68,76228.13,1.0,0.93767,0.00011,4.04758]
[1776526552312,34.68,76227.56,1.0,0.93762,0.00011,4.04999]
[1776526557347,34.68,76226.65,1.0,0.93754,0.00011,4.05443]
[1776526562386,34.68,76224.27,1.0,0.93729,0.00011,4.06679]
[1776526567628,34.68,76223.44,1.0,0.93721,0.00011,4.07073]
[1776526571447,34.67,76228.73,1.0,0.93779,0.00011,4.04182]
[1776526578496,34.67,76227.39,1.0,0.93765,0.00011,4.04861]
[1776526583531,34.67,76220.13,1.0,0.93687,0.00011,4.08751]
[1776526586553,34.67,76216.19,1.0,0.93645,0.00011,4.10848]
[1776526591587,34.67,76215.62,1.0,0.9365,0.00011,4.10401]
[1776526597842,34.67,76217.25,1.0,0.93669,0.00011,4.09448]
[1776526607912,34.66,76217.95,1.0,0.93678,0.00011,4.08984]
[1776526613741,34.66,76217.02,1.0,0.93669,0.00011,4.0944]
[1776526619790,34.66,76217.2,1.0,0.93672,0.00011,4.093]
[1776526624820,34.66,76217.4,1.0,0.93675,0.00011,4.09158]
[1776526629855,34.66,76217.26,1.0,0.93674,0.00011,4.09201]
[1776526634890,34.66,76217.64,1.0,0.93679,0.00011,4.08963]
[1776526640932,34.65,76217.4,1.0,0.93677,0.00011,4.09057]
[1776526644960,34.65,76208.36,1.0,0.93579,0.00011,4.13947]
[1776526645966,34.65,76199.15,1.0,0.93477,0.00011,4.18977]
[1776526646974,34.65,76196.26,1.0,0.93444,0.00011,4.2059]
[1776526648193,34.66,76181.09,1.0,0.93272,0.00011,4.2902]
[1776526655034,34.66,76178.19,1.0,0.93248,0.00011,4.29979]
[1776526660067,34.66,76181.96,1.0,0.93287,0.00011,4.28069]
[1776526668336,34.68,76180.83,1.0,0.93268,0.00011,4.29031]
[1776526674164,34.68,76181.58,1.0,0.93275,0.00011,4.28659]
[1776526679200,34.68,76181.89,1.0,0.93278,0.00011,4.28527]
[1776526685240,34.68,76183.22,1.0,0.93292,0.00011,4.27842]
[1776526690276,34.68,76180.22,1.0,0.93258,0.00011,4.29502]
[1776526695311,34.68,76180.0,1.0,0.93257,0.00011,4.2954]
[1776526700346,34.67,76181.41,1.0,0.93275,0.00011,4.28675]
[1776526708618,34.67,76181.39,1.0,0.93277,0.00011,4.28561]
[1776526714444,34.67,76176.8,1.0,0.93235,0.00011,4.3039]
[1776526718688,34.67,76183.11,1.0,0.93307,0.00011,4.26898]
[1776526721494,34.67,76187.53,1.0,0.93358,0.00011,4.24393]
[1776526724514,34.67,76194.3,1.0,0.93435,0.00011,4.20613]
[1776526730557,34.66,76193.56,1.0,0.93428,0.00011,4.20961]
[1776526735592,34.67,76192.34,1.0,0.93414,0.00011,4.2166]
[1776526739620,34.66,76199.13,1.0,0.9349,0.00011,4.17918]
[1776526743649,34.66,76192.35,1.0,0.93414,0.00011,4.21634]
[1776526748699,34.66,76191.17,1.0,0.93402,0.00011,4.22247]
[1776526753734,34.66,76188.3,1.0,0.9337,0.00011,4.23792]
[1776526758968,34.66,76187.69,1.0,0.93364,0.00011,4.2408]
[1776526769038,34.66,76188.36,1.0,0.93374,0.00011,4.23594]
[1776526779108,34.65,76191.05,1.0,0.93416,0.00011,4.21304]
[1776526785958,34.65,76192.49,1.0,0.93434,0.00011,4.20441]
[1776526790993,34.65,76192.18,1.0,0.93431,0.00011,4.20559]
[1776526799248,34.64,76192.21,1.0,0.93434,0.00011,4.20443]
[1776526805091,34.64,76191.78,1.0,0.9343,0.00011,4.20621]
[1776526819388,34.64,76193.42,1.0,0.93452,0.00011,4.19552]
[1776526825233,34.63,76193.42,1.0,0.93453,0.00011,4.19502]
[1776526829459,34.63,76187.74,1.0,0.9339,0.00011,4.22577]
[1776526832283,34.63,76183.84,1.0,0.93356,0.00011,4.24028]
[1776526837318,34.63,76185.24,1.0,0.93371,0.00011,4.23306]
[1776526844364,34.64,76185.12,1.0,0.93368,0.00011,4.23435]
[1776526849608,34.64,76186.89,1.0,0.93387,0.00011,4.22504]
[1776526854442,34.64,76179.48,1.0,0.93302,0.00011,4.2666]
[1776526859678,34.64,76175.61,1.0,0.93258,0.00011,4.28837]
[1776526865512,34.64,76177.73,1.0,0.93282,0.00011,4.27664]
[1776526870546,34.64,76178.35,1.0,0.93289,0.00011,4.27324]
[1776526875585,34.64,76175.92,1.0,0.93261,0.00011,4.28666]
[1776526881627,34.64,76179.12,1.0,0.93298,0.00011,4.26868]
[1776526886659,34.64,76176.69,1.0,0.93271,0.00011,4.28209]
[1776526891694,34.64,76178.36,1.0,0.933,0.00011,4.26563]
[1776526896730,34.64,76178.94,1.0,0.93307,0.00011,4.26232]
[1776526898743,34.64,76173.1,1.0,0.9324,0.00011,4.29481]
[1776526900759,34.64,76169.86,1.0,0.93203,0.00012,4.31278]
[1776526905792,34.64,76168.54,1.0,0.93189,0.00012,4.31959]
[1776526910827,34.63,76169.64,1.0,0.93202,0.00012,4.31297]
[1776526916868,34.63,76168.6,1.0,0.93191,0.00012,4.31826]
[1776526921904,34.63,76167.24,1.0,0.93177,0.00012,4.32542]
[1776526926945,34.63,76171.23,1.0,0.93224,0.00012,4.30245]
[1776526931976,34.62,76176.73,1.0,0.9329,0.00011,4.27035]
[1776526932986,34.62,76185.01,1.0,0.93385,0.00011,4.22415]
[1776526933994,34.62,76185.27,1.0,0.93388,0.00011,4.22254]
[1776526939126,34.62,76189.99,1.0,0.93443,0.00011,4.19561]
[1776526944160,34.62,76194.11,1.0,0.9349,0.00011,4.1723]
[1776526950321,34.61,76192.08,1.0,0.93469,0.00011,4.18277]
[1776526956244,34.61,76191.66,1.0,0.93474,0.00011,4.17804]
[1776526962286,34.61,76187.53,1.0,0.93426,0.00011,4.20137]
[1776526968329,34.62,76187.65,1.0,0.93427,0.00011,4.20116]
[1776526974370,34.62,76186.86,1.0,0.93417,0.00011,4.20603]
[1776526979405,34.62,76183.85,1.0,0.93384,0.00011,4.22231]
[1776526984440,34.61,76180.6,1.0,0.93349,0.00011,4.23917]
[1776526989475,34.61,76181.45,1.0,0.9336,0.00011,4.23367]
[1776526992496,34.61,76171.05,1.0,0.93243,0.00011,4.29096]
[1776526994512,34.61,76168.4,1.0,0.93211,0.00012,4.30625]
[1776526995519,34.61,76162.75,1.0,0.93145,0.00012,4.33819]
[1776526996524,34.61,76162.65,1.0,0.93143,0.00012,4.33921]
[1776527001559,34.62,76162.4,1.0,0.93136,0.00012,4.34285]
[1776527005587,34.62,76168.65,1.0,0.93207,0.00012,4.30857]
[1776527010745,34.62,76169.56,1.0,0.93218,0.00012,4.30314]
[1776527014652,34.62,76165.22,1.0,0.93177,0.00012,4.3207]
[1776527019684,34.63,76163.84,1.0,0.93156,0.00012,4.3307]
[1776527024720,34.64,76164.54,1.0,0.9316,0.00012,4.32893]
[1776527029755,34.65,76163.77,1.0,0.93147,0.00012,4.33544]
[1776527034792,34.65,76163.37,1.0,0.93138,0.00012,4.33982]
[1776527040957,34.66,76162.32,1.0,0.9312,0.00012,4.34822]
[1776527051026,34.68,76162.28,1.0,0.93111,0.00012,4.35251]
[1776527056946,34.69,76162.44,1.0,0.93108,0.00012,4.35399]
[1776527061980,34.69,76161.48,1.0,0.93093,0.00012,4.36134]
[1776527065000,34.7,76154.18,1.0,0.93005,0.00012,4.4036]
[1776527066007,34.7,76153.07,1.0,0.92992,0.00012,4.41019]
[1776527071043,34.71,76152.5,1.0,0.92992,0.00012,4.40778]
[1776527078092,34.71,76152.93,1.0,0.92992,0.00012,4.4075]
[1776527083128,34.72,76151.15,1.0,0.92968,0.00012,4.41904]
[1776527088163,34.72,76151.44,1.0,0.92969,0.00012,4.41887]
[1776527093198,34.73,76149.04,1.0,0.92937,0.00012,4.43385]
[1776527101376,34.73,76147.11,1.0,0.92913,0.00012,4.44531]
[1776527107297,34.73,76151.57,1.0,0.92965,0.00012,4.42047]
[1776527112331,34.73,76150.53,1.0,0.92953,0.00012,4.42661]
[1776527121516,34.74,76154.63,1.0,0.92996,0.00012,4.40604]
[1776527128457,34.75,76155.78,1.0,0.93007,0.00012,4.4007]
[1776527133491,34.75,76155.8,1.0,0.93016,0.00012,4.39392]
[1776527139533,34.75,76154.58,1.0,0.93001,0.00012,4.40135]
[1776527145575,34.75,76154.56,1.0,0.92999,0.00012,4.40199]
[1776527150610,34.76,76154.59,1.0,0.92998,0.00012,4.40277]
[1776527156652,34.76,76154.86,1.0,0.92998,0.00012,4.40289]
[1776527161797,34.76,76154.28,1.0,0.9299,0.00012,4.40658]
[1776527167729,34.77,76150.87,1.0,0.92949,0.00012,4.42634]
[1776527175785,34.77,76150.95,1.0,0.92948,0.00012,4.42654]
[1776527180821,34.77,76151.16,1.0,0.9295,0.00012,4.42576]
[1776527189883,34.77,76151.97,1.0,0.92958,0.00012,4.42187]
[1776527195925,34.77,76153.05,1.0,0.9298,0.00012,4.40914]
[1776527202077,34.78,76153.42,1.0,0.92983,0.00012,4.40758]
[1776527212147,34.78,76153.7,1.0,0.92985,0.00012,4.40688]
[1776527218079,34.78,76151.67,1.0,0.92959,0.00012,4.41884]
[1776527227141,34.78,76150.82,1.0,0.92948,0.00012,4.42431]
[1776527230163,34.78,76158.04,1.0,0.93033,0.00012,4.38379]
[1776527231170,34.78,76162.3,1.0,0.93082,0.00012,4.35998]
[1776527236205,34.78,76162.4,1.0,0.93084,0.00012,4.359]
[1776527241241,34.78,76164.54,1.0,0.9311,0.00012,4.34662]
[1776527252427,34.79,76166.88,1.0,0.93143,0.00012,4.32835]
[1776527259366,34.79,76169.78,1.0,0.93174,0.00012,4.31339]
[1776527264402,34.8,76172.4,1.0,0.93203,0.00012,4.29968]
[1776527269437,34.8,76176.58,1.0,0.93249,0.00011,4.27736]
[1776527271451,34.8,76184.66,1.0,0.93341,0.00011,4.23246]
[1776527274473,34.8,76178.71,1.0,0.93274,0.00011,4.26526]
[1776527275479,34.8,76174.02,1.0,0.9322,0.00011,4.29121]
[1776527278500,34.8,76172.43,1.0,0.93203,0.00012,4.29964]
[1776527283536,34.79,76170.35,1.0,0.9318,0.00012,4.31051]
[1776527288570,34.79,76169.37,1.0,0.93174,0.00012,4.31349]
[1776527295621,34.77,76168.31,1.0,0.9317,0.00012,4.31537]
[1776527301661,34.76,76167.54,1.0,0.93168,0.00012,4.31624]
[1776527302778,34.76,76157.79,1.0,0.93056,0.00012,4.37033]
[1776527304682,34.75,76157.09,1.0,0.9305,0.00012,4.37304]
[1776527309716,34.74,76152.62,1.0,0.93004,0.00012,4.39522]
[1776527316767,34.74,76149.51,1.0,0.92976,0.00012,4.40624]
[1776527322809,34.75,76149.23,1.0,0.9297,0.00012,4.40905]
[1776527327845,34.75,76146.96,1.0,0.92941,0.00012,4.42277]
[1776527332990,34.75,76146.79,1.0,0.92938,0.00012,4.42453]
[1776527339928,34.76,76149.18,1.0,0.92963,0.00012,4.41224]
[1776527344963,34.76,76148.74,1.0,0.92958,0.00012,4.41482]
[1776527350000,34.75,76148.86,1.0,0.92962,0.00012,4.41298]
[1776527362080,34.74,76148.92,1.0,0.92968,0.00012,4.40995]
[1776527370142,34.74,76148.98,1.0,0.92972,0.00012,4.40788]
[1776527375176,34.73,76150.51,1.0,0.93003,0.00012,4.39107]
[1776527381216,34.74,76152.55,1.0,0.93026,0.00012,4.38018]
[1776527386264,34.74,76151.46,1.0,0.9301,0.00012,4.38767]
[1776527387267,34.74,76139.32,1.0,0.92866,0.00012,4.45628]
[1776527388270,34.74,76129.63,1.0,0.92748,0.00012,4.51187]
[1776527389277,34.74,76129.66,1.0,0.92748,0.00012,4.51188]
[1776527394313,34.74,76127.0,1.0,0.92718,0.00012,4.52637]
[1776527395321,34.74,76136.82,1.0,0.92836,0.00012,4.47036]
[1776527396329,34.74,76140.81,1.0,0.92884,0.00012,4.44788]
[1776527399351,34.74,76145.92,1.0,0.92945,0.00012,4.41863]
[1776527404383,34.74,76147.53,1.0,0.92966,0.00012,4.40842]
[1776527409417,34.73,76147.08,1.0,0.92963,0.00012,4.40997]
[1776527417473,34.72,76147.53,1.0,0.92977,0.00012,4.40327]
[1776527422511,34.71,76149.57,1.0,0.93008,0.00012,4.38869]
[1776527423622,34.7,76156.9,1.0,0.93095,0.00012,4.34679]
[1776527425530,34.7,76159.94,1.0,0.93133,0.00012,4.3286]
[1776527431574,34.69,76159.56,1.0,0.93145,0.00012,4.32056]
[1776527433697,34.68,76148.56,1.0,0.93018,0.00012,4.38145]
[1776527434593,34.68,76148.56,1.0,0.93019,0.00012,4.38091]
[1776527436608,34.68,76148.41,1.0,0.9302,0.00012,4.38056]
[1776527441643,34.67,76148.0,1.0,0.93021,0.00012,4.37988]
[1776527448691,34.66,76148.16,1.0,0.93027,0.00012,4.37693]
[1776527453837,34.66,76151.53,1.0,0.93068,0.00012,4.35714]
[1776527463906,34.65,76152.96,1.0,0.93088,0.00012,4.34759]
[1776527469839,34.65,76153.07,1.0,0.93091,0.00012,4.34614]
[1776527475881,34.64,76152.17,1.0,0.93085,0.00012,4.34907]
[1776527477895,34.64,76146.62,1.0,0.93021,0.00012,4.37965]
[1776527482929,34.64,76147.33,1.0,0.93031,0.00012,4.37495]
[1776527484046,34.64,76133.2,1.0,0.92862,0.00012,4.45531]
[1776527484944,34.64,76133.2,1.0,0.92862,0.00012,4.45535]
[1776527485958,34.64,76129.02,1.0,0.92812,0.00012,4.47915]
[1776527490989,34.63,76124.91,1.0,0.92763,0.00012,4.50238]
[1776527496025,34.63,76123.94,1.0,0.92763,0.00012,4.50003]
[1776527500052,34.63,76117.57,1.0,0.92686,0.00012,4.53614]
[1776527503073,34.63,76114.73,1.0,0.92652,0.00012,4.55192]
[1776527504084,34.63,76119.83,1.0,0.92716,0.00012,4.52228]
[1776527506094,34.63,76121.59,1.0,0.92737,0.00012,4.51206]
[1776527511128,34.62,76116.0,1.0,0.92671,0.00012,4.54327]
[1776527516163,34.62,76115.4,1.0,0.92666,0.00012,4.54559]
[1776527521200,34.62,76114.86,1.0,0.92661,0.00012,4.54805]
[1776527526235,34.62,76110.75,1.0,0.9261,0.00012,4.57178]
[1776527531274,34.61,76110.82,1.0,0.92611,0.00012,4.57119]
[1776527533285,34.61,76101.42,1.0,0.92494,0.00013,4.62571]
[1776527534406,34.61,76099.83,1.0,0.92475,0.00013,4.63486]
[1776527540334,34.61,76096.8,1.0,0.92439,0.00013,4.65145]
[1776527542348,34.61,76102.24,1.0,0.92508,0.00013,4.61945]
[1776527548392,34.61,76104.58,1.0,0.92538,0.00012,4.60531]
[1776527553426,34.61,76104.73,1.0,0.92551,0.00012,4.59671]
[1776527558460,34.6,76059.63,1.0,0.91975,0.00013,4.86167]
[1776527559467,34.6,76045.73,1.0,0.91791,0.00013,4.94464]
[1776527560474,34.6,76044.42,1.0,0.91775,0.00013,4.95193]
[1776527562488,34.59,76051.85,1.0,0.91877,0.00013,4.90598]
[1776527563495,34.59,76056.11,1.0,0.91934,0.00013,4.87989]
[1776527565512,34.59,76056.3,1.0,0.91939,0.00013,4.87779]
[1776527570545,34.58,76056.4,1.0,0.91945,0.00013,4.87489]
[1776527574572,34.57,76059.85,1.0,0.91995,0.00013,4.85256]
[1776527579607,34.57,76059.43,1.0,0.91993,0.00013,4.85314]
[1776527584770,34.56,76062.58,1.0,0.92039,0.00013,4.83244]
[1776527590688,34.55,76063.16,1.0,0.92051,0.00013,4.82696]
[1776527596725,34.55,76063.21,1.0,0.92056,0.00013,4.82479]
[1776527599747,34.54,76070.8,1.0,0.92157,0.00013,4.77874]
[1776527600754,34.54,76075.85,1.0,0.92223,0.00013,4.74856]
[1776527602767,34.54,76077.78,1.0,0.92248,0.00013,4.7368]
[1776527607803,34.53,76080.54,1.0,0.92288,0.00013,4.71863]
[1776527612843,34.52,76081.97,1.0,0.92322,0.00013,4.70014]
[1776527618002,34.52,76082.79,1.0,0.92334,0.00013,4.6948]
[1776527623915,34.52,76082.62,1.0,0.92333,0.00013,4.69526]
[1776527628952,34.52,76086.87,1.0,0.92388,0.00013,4.66982]
[1776527631975,34.52,76101.54,1.0,0.92573,0.00012,4.58389]
[1776527632978,34.52,76103.98,1.0,0.92603,0.00012,4.56976]
[1776527637007,34.52,76106.64,1.0,0.92636,0.00012,4.55473]
[1776527640030,34.52,76113.73,1.0,0.92722,0.00012,4.51406]
[1776527643051,34.52,76115.96,1.0,0.92748,0.00012,4.50174]
[1776527648212,34.53,76119.13,1.0,0.92785,0.00012,4.4845]
[1776527655133,34.53,76123.49,1.0,0.92835,0.00012,4.46104]
[1776527658284,34.53,76113.53,1.0,0.92712,0.00012,4.51907]
[1776527660168,34.54,76111.66,1.0,0.92688,0.00012,4.53025]
[1776527666211,34.54,76116.07,1.0,0.9274,0.00012,4.50563]
[1776527671251,34.54,76118.16,1.0,0.92775,0.00012,4.4871]
[1776527672254,34.54,76124.78,1.0,0.92855,0.00012,4.44926]
[1776527674269,34.54,76130.73,1.0,0.92925,0.00012,4.4159]
[1776527678435,34.55,76141.72,1.0,0.93054,0.00012,4.35431]
[1776527680316,34.55,76140.52,1.0,0.93038,0.00012,4.36206]
[1776527682329,34.55,76134.98,1.0,0.92971,0.00012,4.3942]
[1776527684343,34.56,76133.13,1.0,0.92948,0.00012,4.40531]
[1776527691392,34.56,76133.17,1.0,0.92944,0.00012,4.40702]
[1776527698575,34.57,76133.42,1.0,0.92943,0.00012,4.4074]
[1776527701462,34.57,76140.91,1.0,0.93031,0.00012,4.36566]
[1776527706497,34.58,76142.84,1.0,0.9305,0.00012,4.35639]
[1776527711532,34.58,76144.07,1.0,0.93061,0.00012,4.35112]
[1776527714553,34.59,76148.19,1.0,0.93108,0.00012,4.32898]
[1776527719589,34.6,76149.33,1.0,0.93117,0.00012,4.32461]
[1776527724623,34.6,76145.86,1.0,0.93072,0.00012,4.34615]
[1776527729658,34.61,76145.5,1.0,0.93064,0.00012,4.35011]
[1776527735700,34.62,76145.11,1.0,0.93064,0.00012,4.34752]
[1776527741742,34.63,76144.84,1.0,0.93056,0.00012,4.35142]
[1776527746777,34.64,76144.82,1.0,0.93052,0.00012,4.35351]
[1776527748791,34.64,76154.92,1.0,0.93169,0.00012,4.29751]
[1776527749799,34.64,76157.94,1.0,0.93203,0.00012,4.28108]
[1776527750805,34.64,76163.96,1.0,0.93271,0.00012,4.248]
[1776527751813,34.64,76166.29,1.0,0.93297,0.00011,4.2356]
[1776527755843,34.65,76172.66,1.0,0.93365,0.00011,4.20265]
[1776527756848,34.65,76178.44,1.0,0.93431,0.00011,4.17079]
[1776527757854,34.65,76185.73,1.0,0.93512,0.00011,4.13084]
[1776527758998,34.65,76193.89,1.0,0.93603,0.00011,4.08643]
[1776527760876,34.66,76195.09,1.0,0.93615,0.00011,4.08032]
[1776527765912,34.65,76195.06,1.0,0.93616,0.00011,4.07991]
[1776527767925,34.65,76200.34,1.0,0.93675,0.00011,4.05101]
[1776527771953,34.65,76207.36,1.0,0.93752,0.00011,4.01279]
[1776527773967,34.65,76209.12,1.0,0.93771,0.00011,4.00331]
[1776527779138,34.65,76204.45,1.0,0.93721,0.00011,4.0284]
[1776527785050,34.65,76202.73,1.0,0.93702,0.00011,4.03758]
[1776527790081,34.65,76201.67,1.0,0.93691,0.00011,4.0432]
[1776527799278,34.65,76202.55,1.0,0.9371,0.00011,4.03144]
[1776527806194,34.65,76200.39,1.0,0.93686,0.00011,4.04315]
[1776527807202,34.65,76194.27,1.0,0.93619,0.00011,4.07637]
[1776527808210,34.65,76188.26,1.0,0.93552,0.00011,4.1091]
[1776527809351,34.65,76181.67,1.0,0.93478,0.00011,4.14549]
[1776527811227,34.65,76178.39,1.0,0.9344,0.00011,4.164]
[1776527817269,34.66,76177.3,1.0,0.93426,0.00011,4.17104]
[1776527822307,34.66,76182.16,1.0,0.93478,0.00011,4.14526]
[1776527827340,34.66,76183.0,1.0,0.93486,0.00011,4.14166]
[1776527833382,34.67,76186.63,1.0,0.93524,0.00011,4.12292]
[1776527835395,34.67,76195.94,1.0,0.93627,0.00011,4.07251]
[1776527837409,34.67,76197.42,1.0,0.93642,0.00011,4.06493]
[1776527843452,34.67,76197.24,1.0,0.93641,0.00011,4.0657]
[1776527849629,34.67,76196.56,1.0,0.93634,0.00011,4.06921]
[1776527855542,34.67,76196.83,1.0,0.93647,0.00011,4.06057]
[1776527860577,34.67,76196.5,1.0,0.93643,0.00011,4.06218]
[1776527865614,34.67,76196.62,1.0,0.93645,0.00011,4.06119]
[1776527870647,34.66,76195.74,1.0,0.93638,0.00011,4.06508]
[1776527871654,34.66,76189.02,1.0,0.93563,0.00011,4.1015]
[1776527873668,34.66,76187.65,1.0,0.93549,0.00011,4.1085]
[1776527878703,34.66,76187.73,1.0,0.93553,0.00011,4.10681]
[1776527883738,34.65,76188.03,1.0,0.93558,0.00011,4.10392]
[1776527888773,34.65,76188.21,1.0,0.93563,0.00011,4.10168]
[1776527893808,34.64,76188.07,1.0,0.93564,0.00011,4.10119]
[1776527898845,34.64,76188.31,1.0,0.93569,0.00011,4.09862]
[1776527903877,34.63,76187.95,1.0,0.93568,0.00011,4.09931]
[1776527909920,34.63,76188.08,1.0,0.93572,0.00011,4.09708]
[1776527914955,34.62,76188.08,1.0,0.93585,0.00011,4.0888]
[1776527920206,34.62,76191.39,1.0,0.93624,0.00011,4.06955]
[1776527926033,34.61,76191.12,1.0,0.93623,0.00011,4.06977]
[1776527933082,34.61,76194.9,1.0,0.93668,0.00011,4.04789]
[1776527935096,34.61,76183.79,1.0,0.93545,0.00011,4.10812]
[1776527936104,34.61,76177.61,1.0,0.93476,0.00011,4.14177]
[1776527937110,34.61,76176.03,1.0,0.93459,0.00011,4.15015]
[1776527942145,34.6,76173.25,1.0,0.93431,0.00011,4.16382]
[1776527948189,34.59,76179.53,1.0,0.93506,0.00011,4.12736]
[1776527953224,34.59,76180.37,1.0,0.93518,0.00011,4.12139]
[1776527958259,34.58,76181.28,1.0,0.93531,0.00011,4.11504]
[1776527963294,34.58,76185.51,1.0,0.93578,0.00011,4.09205]
[1776527968329,34.58,76185.56,1.0,0.93579,0.00011,4.09134]
[1776527973366,34.58,76186.18,1.0,0.93597,0.00011,4.0807]
[1776527980626,34.58,76186.15,1.0,0.93597,0.00011,4.08054]
[1776527988471,34.58,76186.18,1.0,0.93598,0.00011,4.07987]
[1776527993506,34.58,76185.8,1.0,0.93594,0.00011,4.08175]
[1776527998545,34.57,76184.84,1.0,0.93585,0.00011,4.08616]
[1776528003581,34.57,76186.19,1.0,0.93601,0.00011,4.07833]
[1776528005593,34.57,76174.29,1.0,0.93468,0.00011,4.1435]
[1776528007610,34.57,76168.18,1.0,0.93398,0.00011,4.17748]
[1776528009625,34.57,76163.24,1.0,0.93341,0.00011,4.20502]
[1776528010837,34.57,76152.17,1.0,0.93213,0.00012,4.26679]
[1776528012648,34.57,76156.97,1.0,0.9327,0.00012,4.2394]
[1776528013655,34.57,76162.25,1.0,0.93331,0.00011,4.20999]
[1776528014664,34.57,76161.49,1.0,0.93322,0.00012,4.21422]
[1776528018690,34.57,76170.76,1.0,0.93428,0.00011,4.16293]
[1776528020909,34.57,76173.99,1.0,0.93466,0.00011,4.14452]
[1776528026745,34.56,76175.54,1.0,0.93487,0.00011,4.13433]
[1776528031782,34.56,76173.08,1.0,0.93471,0.00011,4.13962]
[1776528033796,34.56,76165.95,1.0,0.93391,0.00011,4.1785]
[1776528039836,34.55,76160.77,1.0,0.93337,0.00012,4.20506]
[1776528041066,34.55,76139.6,1.0,0.9309,0.00012,4.32334]
[1776528042859,34.55,76115.94,1.0,0.92806,0.00012,4.45804]
[1776528043865,34.55,76113.11,1.0,0.92771,0.00012,4.47453]
[1776528048899,34.54,76112.19,1.0,0.92763,0.00012,4.47814]
[1776528051923,34.54,76089.59,1.0,0.92482,0.00013,4.60909]
[1776528052948,34.54,76063.3,1.0,0.92145,0.00013,4.76405]
[1776528053938,34.54,76060.22,1.0,0.92105,0.00013,4.78179]
[1776528058973,34.53,76054.05,1.0,0.92028,0.00013,4.81703]
[1776528059980,34.53,76048.85,1.0,0.91959,0.00013,4.84781]
[1776528065015,34.53,76047.12,1.0,0.9194,0.00013,4.85646]
[1776528070050,34.52,76057.19,1.0,0.92077,0.00013,4.79465]
[1776528071059,34.52,76060.63,1.0,0.92123,0.00013,4.77389]
[1776528076093,34.52,76063.64,1.0,0.92164,0.00013,4.75492]
[1776528078108,34.51,76068.94,1.0,0.92234,0.00013,4.72311]
[1776528082135,34.5,76070.26,1.0,0.92257,0.00013,4.71257]
[1776528085156,34.49,76075.28,1.0,0.92329,0.00013,4.67972]
[1776528087171,34.49,76081.33,1.0,0.92406,0.00013,4.64401]
[1776528091419,34.49,76073.13,1.0,0.92312,0.00013,4.68489]
[1776528092206,34.49,76073.13,1.0,0.92314,0.00013,4.6838]
[1776528097255,34.49,76077.29,1.0,0.92369,0.00013,4.65893]
[1776528102287,34.49,76078.05,1.0,0.92379,0.00013,4.65424]
[1776528107321,34.49,76067.92,1.0,0.92249,0.00013,4.71384]
[1776528108328,34.48,76063.14,1.0,0.92189,0.00013,4.74089]
[1776528110343,34.47,76060.94,1.0,0.92168,0.00013,4.75048]
[1776528111558,34.46,76066.26,1.0,0.92241,0.00013,4.71714]
[1776528113363,34.46,76065.77,1.0,0.92236,0.00013,4.71979]
[1776528118406,34.46,76063.26,1.0,0.92204,0.00013,4.73404]
[1776528123441,34.46,76063.92,1.0,0.92215,0.00013,4.72935]
[1776528125456,34.45,76072.51,1.0,0.92326,0.00013,4.67824]
[1776528126462,34.45,76076.22,1.0,0.92374,0.00013,4.65631]
[1776528130493,34.45,76078.57,1.0,0.92404,0.00013,4.64245]
[1776528134518,34.45,76083.62,1.0,0.92468,0.00013,4.61286]
[1776528140560,34.46,76083.79,1.0,0.9247,0.00013,4.61205]
[1776528141769,34.46,76089.39,1.0,0.92541,0.00013,4.57936]
[1776528146601,34.46,76094.78,1.0,0.92607,0.00013,4.54833]
[1776528151840,34.46,76099.12,1.0,0.92671,0.00012,4.51632]
[1776528159694,34.46,76100.7,1.0,0.92689,0.00012,4.50799]
[1776528164728,34.46,76103.84,1.0,0.92727,0.00012,4.49031]
[1776528169763,34.47,76104.94,1.0,0.92739,0.00012,4.48443]
[1776528174799,34.47,76106.54,1.0,0.92758,0.00012,4.47565]
[1776528179832,34.47,76106.36,1.0,0.92755,0.00012,4.47712]
[1776528184869,34.47,76107.96,1.0,0.92774,0.00012,4.4683]
[1776528189903,34.47,76107.72,1.0,0.9277,0.00012,4.47007]
[1776528196955,34.47,76108.04,1.0,0.92773,0.00012,4.46873]
[1776528198971,34.47,76092.57,1.0,0.92581,0.00013,4.5584]
[1776528199977,34.47,76080.03,1.0,0.92422,0.00013,4.63161]
[1776528200982,34.47,76074.19,1.0,0.92348,0.00013,4.6658]
[1776528202998,34.47,76078.54,1.0,0.92404,0.00013,4.63988]
[1776528205012,34.47,76072.93,1.0,0.92333,0.00013,4.67265]
[1776528209039,34.47,76066.95,1.0,0.92257,0.00013,4.70732]
[1776528214075,34.46,76062.88,1.0,0.92217,0.00013,4.72315]
[1776528217096,34.46,76055.68,1.0,0.92124,0.00013,4.76543]
[1776528220122,34.46,76050.21,1.0,0.92053,0.00013,4.79776]
[1776528225152,34.46,76047.68,1.0,0.92021,0.00013,4.81228]
[1776528230190,34.46,76046.92,1.0,0.92011,0.00013,4.81653]
[1776528231195,34.46,76056.31,1.0,0.92135,0.00013,4.76042]
[1776528236230,34.46,76052.64,1.0,0.92087,0.00013,4.78231]
[1776528241265,34.46,76051.94,1.0,0.92078,0.00013,4.78648]
[1776528246301,34.46,76048.71,1.0,0.92035,0.00013,4.80577]
[1776528252343,34.46,76049.56,1.0,0.92047,0.00013,4.80055]
[1776528253350,34.46,76055.69,1.0,0.92128,0.00013,4.7639]
[1776528254357,34.46,76056.08,1.0,0.92133,0.00013,4.76161]
[1776528259394,34.46,76056.18,1.0,0.92133,0.00013,4.76123]
[1776528264434,34.46,76057.33,1.0,0.92148,0.00013,4.75465]
[1776528271485,34.46,76057.44,1.0,0.92159,0.00013,4.747]
[1776528276521,34.46,76056.78,1.0,0.9215,0.00013,4.75103]
[1776528281555,34.46,76055.74,1.0,0.92136,0.00013,4.75764]
[1776528287599,34.46,76053.21,1.0,0.92102,0.00013,4.77308]
[1776528292834,34.47,76051.3,1.0,0.92075,0.00013,4.7854]
[1776528298675,34.47,76050.51,1.0,0.92061,0.00013,4.79143]
[1776528302902,34.48,76061.2,1.0,0.92199,0.00013,4.72898]
[1776528304718,34.48,76061.71,1.0,0.92205,0.00013,4.7263]
[1776528309753,34.48,76060.7,1.0,0.9219,0.00013,4.73319]
[1776528313781,34.48,76065.03,1.0,0.92245,0.00013,4.70802]
[1776528314788,34.48,76071.5,1.0,0.92329,0.00013,4.66974]
[1776528317807,34.48,76076.84,1.0,0.92397,0.00013,4.63831]
[1776528320830,34.48,76085.14,1.0,0.92502,0.00013,4.5898]
[1776528323045,34.48,76091.05,1.0,0.92576,0.00013,4.55554]
[1776528328885,34.49,76090.03,1.0,0.92562,0.00013,4.56216]
[1776528337948,34.49,76091.37,1.0,0.92588,0.00013,4.54783]
[1776528343186,34.49,76092.99,1.0,0.92607,0.00013,4.53886]
[1776528350032,34.49,76092.99,1.0,0.92606,0.00013,4.53947]
[1776528352055,34.49,76087.42,1.0,0.92536,0.00013,4.57204]
[1776528359098,34.49,76083.31,1.0,0.92483,0.00013,4.59619]
[1776528364134,34.49,76083.77,1.0,0.92489,0.00013,4.59359]
[1776528369168,34.5,76081.16,1.0,0.92455,0.00013,4.6091]
[1776528374203,34.5,76077.17,1.0,0.92405,0.00013,4.6325]
[1776528376217,34.5,76084.24,1.0,0.92494,0.00013,4.59111]
[1776528379238,34.5,76100.39,1.0,0.92696,0.00012,4.49747]
[1776528380245,34.5,76108.69,1.0,0.92798,0.00012,4.44985]
[1776528385281,34.5,76111.4,1.0,0.92828,0.00012,4.43564]
[1776528390318,34.51,76112.56,1.0,0.92839,0.00012,4.43039]
[1776528395353,34.51,76113.79,1.0,0.92862,0.00012,4.41752]
[1776528400390,34.52,76116.45,1.0,0.92891,0.00012,4.40378]
[1776528405424,34.52,76117.01,1.0,0.92895,0.00012,4.40207]
[1776528410458,34.53,76113.24,1.0,0.92846,0.00012,4.4251]
[1776528417508,34.54,76113.0,1.0,0.92839,0.00012,4.42825]
[1776528422548,34.54,76109.76,1.0,0.92797,0.00012,4.44791]
[1776528424569,34.54,76117.79,1.0,0.92894,0.00012,4.40232]
[1776528426574,34.54,76122.32,1.0,0.92948,0.00012,4.37703]
[1776528431609,34.55,76121.6,1.0,0.92936,0.00012,4.38262]
[1776528437651,34.56,76122.11,1.0,0.92938,0.00012,4.38151]
[1776528439667,34.56,76116.46,1.0,0.92869,0.00012,4.41436]
[1776528440671,34.56,76113.64,1.0,0.92834,0.00012,4.43074]
[1776528445713,34.56,76116.88,1.0,0.92871,0.00012,4.41322]
[1776528449741,34.57,76120.9,1.0,0.92918,0.00012,4.3912]
[1776528457797,34.57,76120.89,1.0,0.92924,0.00012,4.38604]
[1776528462833,34.58,76120.73,1.0,0.92919,0.00012,4.38824]
[1776528465853,34.58,76115.48,1.0,0.92854,0.00012,4.41895]
[1776528470891,34.58,76115.47,1.0,0.92852,0.00012,4.42017]
[1776528476933,34.59,76115.38,1.0,0.92848,0.00012,4.42176]
[1776528481968,34.59,76120.22,1.0,0.92905,0.00012,4.39506]
[1776528487003,34.6,76122.72,1.0,0.92933,0.00012,4.38185]
[1776528494249,34.6,76122.03,1.0,0.92921,0.00012,4.38733]
[1776528502108,34.61,76121.8,1.0,0.92915,0.00012,4.39049]
[1776528507143,34.61,76121.9,1.0,0.92914,0.00012,4.3911]
[1776528511172,34.62,76132.21,1.0,0.93045,0.00012,4.32649]
[1776528516206,34.62,76135.81,1.0,0.93084,0.00012,4.308]
[1776528520234,34.63,76141.18,1.0,0.93144,0.00012,4.27945]
[1776528525269,34.64,76140.55,1.0,0.93132,0.00012,4.28514]
[1776528529297,34.64,76134.28,1.0,0.93055,0.00012,4.32205]
[1776528532318,34.65,76125.0,1.0,0.92942,0.00012,4.37558]
[1776528537353,34.65,76126.65,1.0,0.92959,0.00012,4.36762]
[1776528543396,34.66,76128.39,1.0,0.92975,0.00012,4.35967]
[1776528548433,34.67,76129.05,1.0,0.9298,0.00012,4.35756]
[1776528550444,34.67,76136.06,1.0,0.93062,0.00012,4.31867]
[1776528555478,34.68,76136.18,1.0,0.93059,0.00012,4.31996]
[1776528560514,34.68,76136.53,1.0,0.93059,0.00012,4.31998]
[1776528565549,34.69,76136.23,1.0,0.93052,0.00012,4.32366]
[1776528570584,34.7,76135.9,1.0,0.93044,0.00012,4.32748]
[1776528576625,34.71,76135.43,1.0,0.93043,0.00012,4.32526]
[1776528581662,34.71,76134.74,1.0,0.93031,0.00012,4.33107]
[1776528587703,34.72,76134.97,1.0,0.93029,0.00012,4.33205]
[1776528590723,34.73,76144.02,1.0,0.93134,0.00012,4.28234]
[1776528591736,34.73,76146.6,1.0,0.93163,0.00012,4.26836]
[1776528596766,34.74,76145.35,1.0,0.93144,0.00012,4.27775]
[1776528601802,34.75,76144.0,1.0,0.93123,0.00012,4.28766]
[1776528606836,34.75,76143.29,1.0,0.9311,0.00012,4.29391]
[1776528611872,34.76,76142.18,1.0,0.93092,0.00012,4.30237]
[1776528616930,34.77,76145.78,1.0,0.9313,0.00012,4.28439]
[1776528622959,34.78,76146.9,1.0,0.93137,0.00012,4.28096]
[1776528626985,34.79,76153.1,1.0,0.93206,0.00012,4.24826]
[1776528630012,34.79,76163.84,1.0,0.93329,0.00011,4.18916]
[1776528631014,34.79,76172.63,1.0,0.93439,0.00011,4.13372]
[1776528632021,34.79,76178.2,1.0,0.93502,0.00011,4.10336]
[1776528633028,34.79,76178.4,1.0,0.93504,0.00011,4.10244]
[1776528638063,34.79,76178.5,1.0,0.93504,0.00011,4.10234]
[1776528645310,34.8,76181.08,1.0,0.93531,0.00011,4.08936]
[1776528651159,34.8,76178.7,1.0,0.93501,0.00011,4.10391]
[1776528656195,34.81,76177.87,1.0,0.93487,0.00011,4.11051]
[1776528661229,34.81,76179.28,1.0,0.93502,0.00011,4.10341]
[1776528662236,34.81,76188.86,1.0,0.93609,0.00011,4.05145]
[1776528663243,34.81,76193.77,1.0,0.93663,0.00011,4.02495]
[1776528666269,34.81,76198.53,1.0,0.93715,0.00011,3.99958]
[1776528672309,34.82,76197.86,1.0,0.93705,0.00011,4.00442]
[1776528677341,34.82,76195.66,1.0,0.93679,0.00011,4.0169]
[1776528681369,34.82,76205.54,1.0,0.93786,0.00011,3.96447]
[1776528685590,34.83,76197.91,1.0,0.93701,0.00011,4.00623]
[1776528691438,34.83,76196.68,1.0,0.93698,0.00011,4.00574]
[1776528698491,34.83,76195.94,1.0,0.9369,0.00011,4.00948]
[1776528703524,34.83,76196.15,1.0,0.93693,0.00011,4.00823]
[1776528708560,34.83,76194.91,1.0,0.93679,0.00011,4.01483]
[1776528713594,34.82,76195.13,1.0,0.93682,0.00011,4.01353]
[1776528718629,34.83,76194.9,1.0,0.93679,0.00011,4.01508]
[1776528723665,34.83,76197.38,1.0,0.93704,0.00011,4.00268]
[1776528728699,34.83,76195.09,1.0,0.93677,0.00011,4.01599]
[1776528733734,34.84,76194.61,1.0,0.9367,0.00011,4.01947]
[1776528739775,34.84,76194.89,1.0,0.93671,0.00011,4.01901]
[1776528744811,34.84,76198.58,1.0,0.93709,0.00011,4.00003]
[1776528746828,34.85,76209.19,1.0,0.93824,0.00011,3.94363]
[1776528749846,34.85,76209.55,1.0,0.93826,0.00011,3.94257]
[1776528755890,34.85,76208.05,1.0,0.93818,0.00011,3.94443]
[1776528760922,34.85,76208.67,1.0,0.93824,0.00011,3.94143]
[1776528766155,34.85,76208.74,1.0,0.93824,0.00011,3.94142]
[1776528772001,34.86,76208.4,1.0,0.9382,0.00011,3.94358]
[1776528777037,34.86,76207.92,1.0,0.9381,0.00011,3.94861]
[1776528782078,34.87,76208.66,1.0,0.93815,0.00011,3.94612]
[1776528787110,34.87,76210.24,1.0,0.93831,0.00011,3.93798]
[1776528792146,34.87,76209.49,1.0,0.93823,0.00011,3.94228]
[1776528797185,34.87,76211.53,1.0,0.93844,0.00011,3.93171]
[1776528802217,34.87,76215.99,1.0,0.93891,0.00011,3.9083]
[1776528808451,34.88,76219.5,1.0,0.93928,0.00011,3.89002]
[1776528816310,34.88,76219.5,1.0,0.93937,0.00011,3.88339]
[1776528828591,34.88,76221.04,1.0,0.93953,0.00011,3.8758]
[1776528835447,34.88,76220.07,1.0,0.93942,0.00011,3.88125]
[1776528840482,34.88,76218.46,1.0,0.93924,0.00011,3.88999]
[1776528845516,34.88,76217.31,1.0,0.93911,0.00011,3.8963]
[1776528850554,34.88,76221.4,1.0,0.93954,0.00011,3.875]
[1776528852566,34.88,76231.76,1.0,0.94063,0.0001,3.82083]
[1776528857603,34.89,76234.65,1.0,0.94092,0.0001,3.80654]
[1776528862637,34.89,76234.07,1.0,0.94084,0.0001,3.81027]
[1776528867672,34.89,76235.25,1.0,0.94095,0.0001,3.80477]
[1776528872708,34.9,76237.72,1.0,0.94129,0.0001,3.78565]
[1776528877745,34.9,76239.95,1.0,0.94151,0.0001,3.77477]
[1776528885996,34.9,76240.24,1.0,0.94152,0.0001,3.77442]
[1776528891842,34.91,76241.76,1.0,0.94166,0.0001,3.76742]
[1776528896877,34.91,76242.46,1.0,0.94171,0.0001,3.76458]
[1776528900909,34.91,76229.7,1.0,0.94037,0.00011,3.83185]
[1776528901930,34.91,76218.65,1.0,0.93919,0.00011,3.89042]
[1776528902926,34.91,76198.88,1.0,0.93704,0.00011,3.99615]
[1776528903935,34.92,76177.51,1.0,0.93466,0.00011,4.11208]
[1776528904934,34.92,76176.58,1.0,0.93456,0.00011,4.11723]
[1776528906955,34.92,76158.15,1.0,0.93244,0.00012,4.2187]
[1776528907957,34.92,76146.16,1.0,0.93104,0.00012,4.28528]
[1776528908963,34.92,76125.29,1.0,0.92855,0.00012,4.40285]
[1776528909973,34.92,76128.83,1.0,0.92897,0.00012,4.38301]
[1776528910977,34.92,76134.39,1.0,0.92964,0.00012,4.35186]
[1776528911984,34.92,76136.51,1.0,0.92988,0.00012,4.3402]
[1776528914005,34.92,76141.91,1.0,0.93051,0.00012,4.3105]
[1776528916021,34.92,76150.14,1.0,0.93147,0.00012,4.26525]
[1776528921054,34.93,76147.95,1.0,0.93117,0.00012,4.27948]
[1776528927098,34.94,76147.89,1.0,0.93111,0.00012,4.2823]
[1776528930119,34.95,76140.46,1.0,0.93021,0.00012,4.32508]
[1776528931127,34.95,76137.7,1.0,0.92997,0.00012,4.33368]
[1776528936362,34.95,76143.01,1.0,0.93057,0.00012,4.30553]
[1776528938175,34.96,76143.51,1.0,0.93061,0.00012,4.30346]
[1776528943210,34.96,76140.2,1.0,0.93018,0.00012,4.32386]
[1776528945225,34.97,76138.27,1.0,0.92994,0.00012,4.33535]
[1776528953282,34.97,76133.55,1.0,0.92933,0.00012,4.36412]
[1776528959330,34.98,76134.03,1.0,0.92935,0.00012,4.36295]
[1776528963351,34.98,76139.71,1.0,0.93001,0.00012,4.33213]
[1776528968387,34.99,76140.37,1.0,0.93006,0.00012,4.32995]
[1776528973423,34.99,76142.83,1.0,0.93031,0.00012,4.31775]
[1776528978462,35.0,76144.26,1.0,0.93046,0.00012,4.31093]
[1776528983491,35.0,76143.45,1.0,0.93036,0.00012,4.31537]
[1776528989534,35.0,76142.82,1.0,0.93031,0.00012,4.3179]
[1776528994569,34.99,76148.41,1.0,0.93109,0.00012,4.27856]
[1776528999604,34.99,76148.03,1.0,0.93107,0.00012,4.27984]
[1776529004643,34.98,76132.78,1.0,0.92928,0.00012,4.36394]
[1776529005650,34.98,76093.81,1.0,0.92449,0.00013,4.58606]
[1776529006656,34.98,76074.82,1.0,0.92207,0.00013,4.69632]
[1776529009677,34.98,76080.01,1.0,0.92275,0.00013,4.66549]
[1776529014714,34.98,76082.25,1.0,0.92305,0.00013,4.65189]
[1776529018743,34.98,76075.83,1.0,0.92223,0.00013,4.68885]
[1776529023779,34.97,76083.14,1.0,0.92319,0.00013,4.6454]
[1776529028815,34.97,76082.87,1.0,0.92317,0.00013,4.64656]
[1776529031059,34.97,76024.11,1.0,0.91536,0.00014,4.99475]
[1776529032846,34.96,75961.01,1.0,0.90639,0.00015,5.37941]
[1776529033857,34.92,75939.01,1.0,0.90331,0.00015,5.50748]
[1776529038889,34.82,75942.62,1.0,0.90455,0.00015,5.45585]
[1776529042917,34.77,75954.87,1.0,0.90665,0.00015,5.36795]
[1776529047954,34.72,75952.34,1.0,0.90661,0.00015,5.36958]
[1776529052987,34.71,75959.1,1.0,0.90781,0.00015,5.31586]
[1776529055014,34.7,75964.87,1.0,0.9087,0.00015,5.27818]
[1776529056021,34.7,75935.38,1.0,0.90429,0.00015,5.46339]
[1776529057028,34.67,75907.63,1.0,0.90017,0.00016,5.63287]
[1776529060048,34.57,75901.95,1.0,0.89996,0.00016,5.64097]
[1776529062061,34.54,75912.46,1.0,0.90177,0.00016,5.56679]
[1776529067100,34.46,75920.29,1.0,0.90352,0.00015,5.49431]
[1776529068106,34.46,75925.31,1.0,0.90431,0.00015,5.46188]
[1776529069113,34.45,75939.63,1.0,0.90649,0.00015,5.37069]
[1776529071127,34.45,75945.22,1.0,0.90734,0.00015,5.33493]
[1776529075171,34.44,75923.07,1.0,0.90408,0.00015,5.47129]
[1776529076180,34.44,75885.0,1.0,0.8981,0.00016,5.71577]
[1776529081210,34.36,75882.07,1.0,0.89814,0.00016,5.71412]
[1776529085239,34.32,75889.54,1.0,0.89957,0.00016,5.6561]
[1776529086245,34.31,75876.83,1.0,0.89763,0.00016,5.73454]
[1776529087252,34.29,75870.75,1.0,0.89676,0.00016,5.76956]
[1776529088259,34.27,75869.05,1.0,0.89661,0.00016,5.77549]
[1776529093299,34.23,75872.46,1.0,0.89744,0.00016,5.74197]
[1776529094313,34.22,75849.33,1.0,0.89364,0.00017,5.89353]
[1776529095314,34.22,75754.65,1.0,0.87696,0.00019,6.52939]
[1776529096322,34.22,75740.05,1.0,0.87428,0.00019,6.62721]
[1776529097337,34.22,75747.66,1.0,0.8757,0.00019,6.57521]
[1776529098340,34.22,75758.04,1.0,0.87764,0.00018,6.50427]
[1776529099354,34.21,75797.5,1.0,0.88479,0.00018,6.23644]
[1776529100354,34.21,75792.49,1.0,0.88393,0.00018,6.26936]
[1776529101582,34.2,75810.93,1.0,0.88722,0.00017,6.14362]
[1776529103387,34.2,75837.06,1.0,0.89173,0.00017,5.96856]
[1776529104386,34.2,75858.77,1.0,0.89538,0.00017,5.8244]
[1776529105392,34.2,75863.37,1.0,0.89615,0.00016,5.79341]
[1776529106402,34.19,75868.46,1.0,0.897,0.00016,5.75942]
[1776529108444,34.19,75869.88,1.0,0.89727,0.00016,5.7488]
[1776529109421,34.17,75863.23,1.0,0.8963,0.00016,5.78742]
[1776529110428,34.17,75862.72,1.0,0.89622,0.00016,5.79061]
[1776529111658,34.16,75868.62,1.0,0.89735,0.00016,5.74226]
[1776529113449,34.16,75871.64,1.0,0.89786,0.00016,5.72165]
[1776529115690,34.15,75852.98,1.0,0.89483,0.00017,5.84299]
[1776529117481,34.15,75844.7,1.0,0.8935,0.00017,5.89557]
[1776529118488,34.14,75842.33,1.0,0.89317,0.00017,5.90844]
[1776529120502,34.13,75836.27,1.0,0.89222,0.00017,5.94606]
[1776529121506,34.13,75835.21,1.0,0.89198,0.00017,5.95519]
[1776529122512,34.14,75829.82,1.0,0.89102,0.00017,5.99302]
[1776529124527,34.15,75826.27,1.0,0.89035,0.00017,6.0191]
[1776529125759,34.16,75836.26,1.0,0.892,0.00017,5.95475]
[1776529127547,34.16,75837.66,1.0,0.89224,0.00017,5.94504]
[1776529132583,34.17,75841.03,1.0,0.89276,0.00017,5.92488]
[1776529134596,34.17,75848.43,1.0,0.89399,0.00017,5.87626]
[1776529136615,34.17,75855.26,1.0,0.89512,0.00017,5.83138]
[1776529140865,34.17,75856.19,1.0,0.89526,0.00017,5.82589]
[1776529146681,34.17,75855.15,1.0,0.89506,0.00017,5.83379]
[1776529149702,34.18,75857.32,1.0,0.89541,0.00017,5.81993]
[1776529150937,34.18,75856.6,1.0,0.89529,0.00017,5.82485]
[1776529152724,34.18,75861.67,1.0,0.89607,0.00016,5.79341]
[1776529154737,34.19,75861.65,1.0,0.89606,0.00016,5.794]
[1776529156752,34.19,75856.22,1.0,0.89516,0.00017,5.82996]
[1776529157759,34.19,75886.24,1.0,0.90003,0.00016,5.6338]
[1776529158765,34.19,75899.3,1.0,0.9021,0.00016,5.54916]
[1776529159773,34.19,75902.25,1.0,0.90257,0.00016,5.52996]
[1776529164808,34.18,75904.18,1.0,0.90288,0.00016,5.51695]
[1776529166838,34.18,75924.54,1.0,0.90603,0.00015,5.38616]
[1776529167840,34.18,75968.11,1.0,0.91251,0.00014,5.11099]
[1776529168856,34.19,75984.09,1.0,0.91479,0.00014,5.01219]
[1776529169862,34.19,75981.42,1.0,0.91438,0.00014,5.02998]
[1776529173909,34.2,75987.27,1.0,0.9153,0.00014,4.98737]
[1776529174899,34.2,75993.61,1.0,0.91618,0.00014,4.94863]
[1776529175911,34.2,75997.43,1.0,0.91671,0.00014,4.92554]
[1776529176931,34.2,76003.24,1.0,0.91751,0.00014,4.89037]
[1776529178930,34.2,76002.15,1.0,0.91733,0.00014,4.89794]
[1776529181159,34.21,76010.53,1.0,0.91847,0.00014,4.84767]
[1776529182962,34.21,76017.46,1.0,0.91941,0.00014,4.80606]
[1776529183968,34.21,76018.17,1.0,0.9195,0.00014,4.80187]
[1776529184975,34.21,76012.69,1.0,0.91875,0.00014,4.83523]
[1776529185982,34.21,76007.38,1.0,0.91802,0.00014,4.86762]
[1776529187999,34.21,76001.33,1.0,0.91716,0.00014,4.90555]
[1776529190011,34.22,75999.59,1.0,0.9169,0.00014,4.91705]
[1776529195050,34.22,75999.3,1.0,0.91681,0.00014,4.9209]
[1776529200082,34.23,75997.5,1.0,0.91652,0.00014,4.93399]
[1776529204110,34.24,75985.88,1.0,0.91485,0.00014,5.00701]
[1776529205117,34.24,75984.67,1.0,0.91467,0.00014,5.01477]
[1776529207129,34.24,75977.57,1.0,0.91365,0.00014,5.05928]
[1776529208136,34.24,75973.02,1.0,0.91299,0.00014,5.08776]
[1776529209144,34.24,75963.35,1.0,0.91159,0.00015,5.14824]
[1776529210151,34.24,75959.22,1.0,0.91097,0.00015,5.17454]
[1776529215209,34.25,75954.15,1.0,0.91018,0.00015,5.20835]
[1776529216199,34.25,75948.91,1.0,0.9094,0.00015,5.24168]
[1776529218216,34.25,75954.43,1.0,0.9102,0.00015,5.20756]
[1776529221445,34.26,75949.31,1.0,0.90942,0.00015,5.24079]
[1776529225262,34.26,75942.55,1.0,0.90839,0.00015,5.28459]
[1776529227277,34.26,75953.04,1.0,0.90993,0.00015,5.21893]
[1776529228283,34.26,75954.0,1.0,0.91007,0.00015,5.21323]
[1776529233319,34.27,75954.09,1.0,0.91016,0.00015,5.20667]
[1776529237346,34.28,75941.81,1.0,0.9083,0.00015,5.28543]
[1776529238354,34.28,75940.22,1.0,0.90806,0.00015,5.29573]
[1776529241374,34.28,75934.52,1.0,0.90718,0.00015,5.33248]
[1776529246410,34.28,75935.46,1.0,0.90731,0.00015,5.32732]
[1776529248425,34.28,75946.46,1.0,0.90895,0.00015,5.25809]
[1776529249438,34.28,75954.29,1.0,0.9101,0.00015,5.20908]
[1776529250439,34.28,75987.9,1.0,0.91495,0.00014,4.99995]
[1776529251445,34.29,76008.03,1.0,0.91775,0.00014,4.87722]
[1776529252452,34.29,76009.19,1.0,0.9179,0.00014,4.87066]
[1776529254477,34.29,76016.28,1.0,0.91886,0.00014,4.8281]
[1776529255487,34.29,76032.67,1.0,0.92107,0.00013,4.72908]
[1776529256491,34.29,76036.11,1.0,0.92153,0.00013,4.70843]
[1776529257501,34.29,76041.17,1.0,0.9222,0.00013,4.67818]
[1776529259513,34.29,76059.79,1.0,0.92463,0.00013,4.56788]
[1776529260520,34.29,76055.44,1.0,0.92406,0.00013,4.59375]
[1776529261740,34.29,76047.89,1.0,0.92308,0.00013,4.63865]
[1776529263541,34.29,76047.02,1.0,0.92296,0.00013,4.64403]
[1776529265561,34.29,76027.93,1.0,0.92042,0.00013,4.75834]
[1776529266573,34.29,76021.9,1.0,0.91961,0.00014,4.79459]
[1776529267576,34.29,76019.18,1.0,0.91924,0.00014,4.81116]
[1776529271810,34.3,76027.22,1.0,0.92029,0.00013,4.76438]
[1776529273660,34.3,76036.39,1.0,0.92151,0.00013,4.70942]
[1776529274640,34.3,76052.1,1.0,0.92357,0.00013,4.61605]
[1776529275677,34.3,76057.22,1.0,0.92424,0.00013,4.58577]
[1776529276666,34.3,76092.87,1.0,0.92874,0.00012,4.3778]
[1776529277671,34.3,76121.28,1.0,0.93218,0.00012,4.2158]
[1776529279678,34.32,76123.75,1.0,0.93235,0.00012,4.20811]
[1776529280682,34.37,76118.09,1.0,0.93141,0.00012,4.25252]
[1776529281886,34.39,76110.29,1.0,0.93036,0.00012,4.30221]
[1776529283701,34.39,76105.39,1.0,0.92976,0.00012,4.33049]
[1776529285714,34.39,76117.35,1.0,0.9312,0.00012,4.26265]
[1776529286721,34.39,76119.2,1.0,0.93142,0.00012,4.25237]
[1776529289743,34.4,76113.62,1.0,0.9307,0.00012,4.28638]
[1776529291975,34.4,76086.36,1.0,0.92745,0.00012,4.43568]
[1776529293771,34.42,76077.55,1.0,0.92626,0.00013,4.49108]
[1776529294778,34.42,76082.22,1.0,0.92684,0.00013,4.4641]
[1776529295784,34.42,76090.86,1.0,0.92792,0.00012,4.41432]
[1776529296791,34.42,76092.04,1.0,0.92806,0.00012,4.40779]
[1776529297798,34.42,76099.19,1.0,0.92893,0.00012,4.36697]
[1776529298805,34.42,76102.25,1.0,0.9293,0.00012,4.34978]
[1776529303849,34.43,76105.48,1.0,0.92966,0.00012,4.33315]
[1776529305854,34.43,76114.64,1.0,0.93075,0.00012,4.28181]
[1776529307868,34.43,76109.54,1.0,0.93011,0.00012,4.31169]
[1776529312116,34.44,76119.98,1.0,0.93133,0.00012,4.25412]
[1776529312903,34.44,76119.98,1.0,0.93133,0.00012,4.25434]
[1776529317938,34.45,76113.77,1.0,0.93056,0.00012,4.29077]
[1776529319965,34.45,76102.21,1.0,0.92913,0.00012,4.35787]
[1776529320984,34.45,76094.77,1.0,0.92821,0.00012,4.40057]
[1776529322192,34.45,76097.45,1.0,0.92854,0.00012,4.38544]
[1776529325000,34.45,76106.41,1.0,0.92962,0.00012,4.33502]
[1776529327014,34.46,76116.92,1.0,0.93088,0.00012,4.27549]
[1776529328023,34.46,76116.57,1.0,0.93084,0.00012,4.27739]
[1776529330038,34.45,76105.24,1.0,0.92948,0.00012,4.34163]
[1776529331043,34.45,76100.88,1.0,0.92895,0.00012,4.36639]
[1776529333068,34.45,76098.04,1.0,0.92861,0.00012,4.38222]
[1776529338097,34.45,76095.5,1.0,0.92832,0.00012,4.3955]
[1776529341120,34.44,76102.99,1.0,0.92926,0.00012,4.35175]
[1776529346153,34.44,76103.9,1.0,0.92939,0.00012,4.34552]
[1776529351191,34.44,76106.1,1.0,0.92979,0.00012,4.32465]
[1776529356223,34.43,76104.11,1.0,0.92956,0.00012,4.33506]
[1776529361264,34.43,76106.43,1.0,0.92987,0.00012,4.32087]
[1776529366294,34.43,76104.97,1.0,0.92971,0.00012,4.32802]
[1776529368309,34.42,76111.07,1.0,0.93047,0.00012,4.29268]
[1776529372548,34.42,76104.21,1.0,0.92965,0.00012,4.33096]
[1776529378379,34.42,76105.22,1.0,0.92976,0.00012,4.32576]
[1776529383414,34.42,76100.92,1.0,0.92923,0.00012,4.35082]
[1776529384421,34.42,76105.95,1.0,0.92984,0.00012,4.32215]
[1776529385431,34.42,76116.18,1.0,0.93107,0.00012,4.26413]
[1776529386435,34.43,76117.15,1.0,0.93118,0.00012,4.25885]
[1776529391470,34.43,76117.8,1.0,0.93124,0.00012,4.25635]
[1776529398519,34.44,76118.04,1.0,0.93122,0.00012,4.25693]
[1776529403553,34.44,76120.39,1.0,0.93148,0.00012,4.24484]
[1776529408589,34.45,76120.87,1.0,0.93151,0.00012,4.24329]
[1776529410604,34.45,76107.54,1.0,0.9299,0.00012,4.31936]
[1776529411610,34.45,76099.56,1.0,0.92903,0.00012,4.35777]
[1776529412617,34.45,76098.49,1.0,0.9289,0.00012,4.36393]
[1776529415638,34.45,76105.41,1.0,0.92974,0.00012,4.32443]
[1776529416645,34.45,76116.21,1.0,0.93104,0.00012,4.26314]
[1776529417654,34.45,76118.73,1.0,0.93134,0.00012,4.24906]
[1776529419667,34.45,76121.91,1.0,0.93171,0.00012,4.23152]
[1776529424700,34.46,76123.76,1.0,0.93191,0.00012,4.22222]
[1776529429737,34.46,76118.46,1.0,0.93126,0.00012,4.25318]
[1776529431751,34.46,76113.04,1.0,0.9306,0.00012,4.2842]
[1776529432757,34.46,76096.43,1.0,0.92857,0.00012,4.37912]
[1776529433765,34.46,76093.19,1.0,0.92817,0.00012,4.39773]
[1776529438799,34.46,76091.76,1.0,0.92798,0.00012,4.40664]
[1776529443834,34.47,76088.17,1.0,0.92752,0.00012,4.42824]
[1776529445849,34.47,76082.41,1.0,0.92679,0.00013,4.46184]
[1776529450883,34.47,76079.94,1.0,0.92647,0.00013,4.47667]
[1776529454912,34.47,76074.91,1.0,0.92582,0.00013,4.50628]
[1776529460952,34.47,76074.17,1.0,0.92572,0.00013,4.51104]
[1776529466995,34.47,76073.9,1.0,0.92567,0.00013,4.51312]
[1776529472029,34.48,76069.95,1.0,0.92527,0.00013,4.5292]
[1776529477066,34.48,76067.16,1.0,0.92491,0.00013,4.54582]
[1776529483319,34.48,76062.89,1.0,0.92434,0.00013,4.57162]
[1776529486127,34.48,76061.38,1.0,0.92415,0.00013,4.58055]
[1776529491163,34.48,76063.08,1.0,0.92436,0.00013,4.57067]
[1776529496198,34.48,76062.63,1.0,0.9243,0.00013,4.57344]
[1776529501234,34.48,76062.79,1.0,0.92432,0.00013,4.57264]
[1776529506268,34.48,76053.47,1.0,0.9231,0.00013,4.62802]
[1776529513531,34.49,76052.08,1.0,0.92287,0.00013,4.63827]
[1776529519362,34.5,76054.53,1.0,0.92316,0.00013,4.62551]
[1776529525404,34.51,76056.07,1.0,0.92329,0.00013,4.6197]
[1776529530439,34.51,76054.35,1.0,0.92303,0.00013,4.6314]
[1776529535477,34.52,76051.63,1.0,0.92275,0.00013,4.64154]
[1776529540509,34.53,76051.09,1.0,0.92264,0.00013,4.64627]
[1776529546555,34.53,76051.16,1.0,0.92261,0.00013,4.64766]
[1776529552595,34.54,76052.03,1.0,0.92269,0.00013,4.6443]
[1776529557630,34.54,76059.05,1.0,0.92358,0.00013,4.60379]
[1776529559644,34.55,76070.45,1.0,0.92503,0.00013,4.53772]
[1776529560651,34.55,76068.54,1.0,0.92478,0.00013,4.54933]
[1776529562665,34.55,76060.68,1.0,0.92375,0.00013,4.59623]
[1776529563883,34.55,76059.07,1.0,0.92353,0.00013,4.6064]
[1776529565687,34.56,76067.35,1.0,0.92458,0.00013,4.5586]
[1776529567702,34.56,76089.19,1.0,0.92732,0.00012,4.43283]
[1776529572737,34.57,76088.75,1.0,0.9272,0.00012,4.43839]
[1776529575757,34.57,76094.57,1.0,0.9279,0.00012,4.40568]
[1776529578777,34.58,76106.59,1.0,0.92936,0.00012,4.33782]
[1776529579786,34.58,76108.52,1.0,0.92959,0.00012,4.3272]
[1776529582806,34.58,76113.63,1.0,0.93019,0.00012,4.29895]
[1776529587842,34.58,76113.51,1.0,0.93018,0.00012,4.29954]
[1776529592876,34.58,76117.0,1.0,0.9307,0.00012,4.27252]
[1776529597912,34.58,76118.58,1.0,0.93089,0.00012,4.26369]
[1776529602946,34.58,76121.35,1.0,0.93122,0.00012,4.24823]
[1776529607985,34.58,76122.67,1.0,0.93137,0.00012,4.24098]
[1776529611003,34.58,76127.89,1.0,0.93199,0.00012,4.21183]
[1776529616044,34.59,76131.93,1.0,0.93246,0.00012,4.18968]
[1776529621075,34.59,76137.99,1.0,0.93316,0.00012,4.15647]
[1776529625116,34.59,76142.96,1.0,0.93372,0.00012,4.12951]
[1776529629133,34.59,76149.96,1.0,0.93451,0.00011,4.0916]
[1776529634378,34.62,76149.28,1.0,0.93431,0.00012,4.10136]
[1776529636181,34.63,76139.83,1.0,0.93316,0.00012,4.15658]
[1776529637188,34.63,76134.55,1.0,0.93254,0.00012,4.18613]
[1776529638195,34.63,76135.57,1.0,0.93265,0.00012,4.18054]
[1776529643230,34.63,76135.05,1.0,0.93258,0.00012,4.18392]
[1776529648265,34.63,76130.69,1.0,0.93206,0.00012,4.20864]
[1776529653300,34.63,76130.25,1.0,0.93211,0.00012,4.2041]
[1776529656321,34.63,76136.26,1.0,0.93281,0.00012,4.17075]
[1776529661356,34.63,76135.82,1.0,0.93275,0.00012,4.17368]
[1776529666391,34.63,76132.68,1.0,0.93237,0.00012,4.19159]
[1776529671428,34.64,76131.83,1.0,0.93227,0.00012,4.19654]
[1776529676465,34.64,76137.12,1.0,0.93288,0.00012,4.16761]
[1776529677471,34.64,76137.14,1.0,0.93287,0.00012,4.1682]
[1776529683513,34.65,76136.26,1.0,0.93271,0.00012,4.1755]
[1776529688548,34.65,76137.89,1.0,0.93289,0.00012,4.16684]
[1776529690563,34.65,76131.45,1.0,0.93213,0.00012,4.20292]
[1776529691569,34.65,76131.38,1.0,0.93213,0.00012,4.20334]
[1776529696604,34.66,76130.25,1.0,0.93197,0.00012,4.2109]
[1776529699626,34.66,76136.77,1.0,0.93273,0.00012,4.17478]
[1776529700633,34.66,76139.9,1.0,0.93308,0.00012,4.15809]
[1776529702646,34.67,76145.03,1.0,0.93363,0.00012,4.13174]
[1776529707682,34.69,76143.0,1.0,0.93327,0.00012,4.14914]
[1776529712717,34.71,76139.52,1.0,0.93286,0.00012,4.16626]
[1776529719767,34.73,76143.1,1.0,0.93317,0.00012,4.15159]
[1776529725012,34.75,76145.55,1.0,0.93334,0.00012,4.14342]
[1776529730854,34.77,76144.13,1.0,0.93305,0.00012,4.1574]
[1776529735885,34.78,76143.38,1.0,0.93293,0.00012,4.16324]
[1776529741920,34.79,76142.75,1.0,0.93279,0.00012,4.1698]
[1776529743935,34.79,76135.45,1.0,0.93193,0.00012,4.21053]
[1776529750984,34.79,76135.6,1.0,0.93194,0.00012,4.21017]
[1776529756019,34.79,76136.11,1.0,0.93199,0.00012,4.2077]
[1776529761054,34.8,76128.39,1.0,0.93107,0.00012,4.25116]
[1776529762062,34.8,76126.17,1.0,0.93081,0.00012,4.26362]
[1776529765091,34.79,76122.92,1.0,0.93042,0.00012,4.2818]
[1776529771125,34.79,76122.26,1.0,0.93045,0.00012,4.27789]
[1776529777167,34.79,76122.33,1.0,0.93047,0.00012,4.27715]
[1776529782202,34.79,76121.81,1.0,0.93041,0.00012,4.27975]
[1776529787237,34.78,76122.18,1.0,0.93053,0.00012,4.27417]
[1776529790258,34.78,76116.77,1.0,0.92988,0.00012,4.30443]
[1776529792272,34.78,76116.56,1.0,0.92986,0.00012,4.30538]
[1776529797308,34.78,76114.37,1.0,0.92957,0.00012,4.31926]
[1776529802342,34.79,76118.57,1.0,0.93005,0.00012,4.29694]
[1776529804356,34.79,76120.49,1.0,0.93028,0.00012,4.28597]
[1776529807377,34.79,76130.55,1.0,0.93148,0.00012,4.22937]
[1776529808384,34.79,76134.5,1.0,0.93195,0.00012,4.20735]
[1776529812413,34.79,76134.76,1.0,0.93198,0.00012,4.20616]
[1776529817448,34.79,76132.5,1.0,0.9317,0.00012,4.21907]
[1776529822485,34.79,76133.47,1.0,0.93181,0.00012,4.21396]
[1776529827520,34.79,76130.23,1.0,0.93142,0.00012,4.23234]
[1776529832555,34.79,76132.92,1.0,0.93184,0.00012,4.21038]
[1776529835785,34.79,76137.95,1.0,0.93242,0.00012,4.18266]
[1776529842624,34.8,76138.01,1.0,0.93241,0.00012,4.18331]
[1776529847659,34.8,76143.32,1.0,0.93301,0.00012,4.15468]
[1776529852693,34.8,76145.73,1.0,0.93327,0.00012,4.14245]
[1776529857728,34.81,76146.63,1.0,0.93335,0.00012,4.13861]
[1776529862765,34.81,76144.12,1.0,0.93304,0.00012,4.15359]
[1776529868806,34.82,76143.86,1.0,0.93298,0.00012,4.15624]
[1776529873841,34.82,76143.69,1.0,0.93294,0.00012,4.15818]
[1776529876066,34.82,76135.56,1.0,0.93198,0.00012,4.20379]
[1776529881897,34.82,76136.01,1.0,0.93202,0.00012,4.20192]
[1776529882941,34.83,76129.73,1.0,0.93127,0.00012,4.23709]
[1776529884919,34.83,76123.0,1.0,0.93047,0.00012,4.27499]
[1776529886136,34.83,76123.15,1.0,0.93048,0.00012,4.27417]
[1776529891970,34.83,76121.59,1.0,0.9304,0.00012,4.2757]
[1776529897008,34.83,76122.51,1.0,0.93051,0.00012,4.27054]
[1776529901032,34.83,76113.36,1.0,0.92941,0.00012,4.32198]
[1776529904052,34.82,76105.59,1.0,0.92847,0.00012,4.36585]
[1776529905061,34.82,76104.88,1.0,0.92839,0.00012,4.36957]
[1776529906278,34.82,76094.42,1.0,0.9271,0.00012,4.42908]
[1776529907074,34.82,76094.42,1.0,0.92709,0.00012,4.42923]
[1776529910096,34.82,76086.75,1.0,0.92613,0.00013,4.47359]
[1776529914123,34.83,76081.74,1.0,0.92549,0.00013,4.50269]
[1776529920164,34.83,76082.05,1.0,0.92552,0.00013,4.50122]
[1776529925201,34.83,76081.45,1.0,0.92544,0.00013,4.50495]
[1776529930235,34.83,76078.89,1.0,0.92512,0.00013,4.5198]
[1776529935272,34.82,76077.47,1.0,0.92496,0.00013,4.52717]
[1776529940312,34.82,76077.18,1.0,0.92494,0.00013,4.52798]
[1776529946559,34.82,76078.22,1.0,0.92509,0.00013,4.52094]
[1776529954403,34.81,76079.03,1.0,0.92533,0.00013,4.50771]
[1776529959442,34.81,76078.54,1.0,0.92526,0.00013,4.51083]
[1776529964476,34.82,76078.77,1.0,0.92528,0.00013,4.50978]
[1776529969511,34.82,76078.93,1.0,0.9253,0.00013,4.50914]
[1776529974547,34.82,76075.31,1.0,0.92483,0.00013,4.53036]
[1776529979583,34.82,76070.35,1.0,0.92419,0.00013,4.55931]
[1776529981598,34.82,76063.69,1.0,0.92334,0.00013,4.59809]
[1776529982604,34.82,76055.81,1.0,0.92231,0.00013,4.64417]
[1776529983611,34.82,76054.97,1.0,0.9222,0.00013,4.64898]
[1776529988646,34.81,76051.19,1.0,0.92172,0.00013,4.67049]
[1776529993681,34.81,76047.13,1.0,0.92121,0.00013,4.69362]
[1776529996913,34.81,76041.63,1.0,0.92049,0.00013,4.72549]
[1776530002745,34.8,76041.34,1.0,0.92049,0.00013,4.72571]
[1776530006983,34.8,76032.9,1.0,0.91938,0.00013,4.77478]
[1776530008788,34.8,76031.89,1.0,0.91925,0.00013,4.78059]
[1776530009794,34.8,76025.4,1.0,0.91837,0.00014,4.81947]
[1776530010802,34.8,76019.96,1.0,0.91763,0.00014,4.85213]
[1776530011807,34.8,76015.96,1.0,0.91718,0.00014,4.86894]
[1776530013825,34.8,76021.65,1.0,0.91794,0.00014,4.8355]
[1776530018858,34.81,76018.82,1.0,0.91751,0.00014,4.85447]
[1776530021879,34.81,76026.59,1.0,0.91855,0.00014,4.80887]
[1776530027123,34.85,76020.74,1.0,0.91756,0.00014,4.85272]
[1776530028928,34.87,76019.08,1.0,0.91719,0.00014,4.86865]
[1776530033963,34.94,76020.52,1.0,0.917,0.00014,4.87735]
[1776530041012,35.01,76017.69,1.0,0.91615,0.00014,4.91478]
[1776530047263,35.06,76016.2,1.0,0.91566,0.00014,4.93601]
[1776530050076,35.06,76023.29,1.0,0.91663,0.00014,4.89396]
[1776530054102,35.06,76033.94,1.0,0.91806,0.00014,4.83137]
[1776530055113,35.07,76042.99,1.0,0.91927,0.00013,4.77788]
[1776530056116,35.07,76044.26,1.0,0.91943,0.00013,4.77063]
[1776530061155,35.06,76044.32,1.0,0.91946,0.00013,4.76935]
[1776530063164,35.06,76038.6,1.0,0.9187,0.00013,4.80286]
[1776530068200,35.06,76037.52,1.0,0.91859,0.00013,4.80793]
[1776530073235,35.05,76035.89,1.0,0.91851,0.00013,4.80883]
[1776530078270,35.05,76034.86,1.0,0.91839,0.00013,4.81377]
[1776530083305,35.04,76032.59,1.0,0.91811,0.00014,4.82608]
[1776530088340,35.04,76042.4,1.0,0.91946,0.00013,4.76667]
[1776530089346,35.04,76049.84,1.0,0.92045,0.00013,4.72261]
[1776530090356,35.04,76054.98,1.0,0.92114,0.00013,4.6923]
[1776530091361,35.04,76060.49,1.0,0.92186,0.00013,4.65998]
[1776530092369,35.04,76062.28,1.0,0.92209,0.00013,4.64952]
[1776530097404,35.04,76059.93,1.0,0.92178,0.00013,4.66342]
[1776530102441,35.04,76058.31,1.0,0.92157,0.00013,4.67302]
[1776530103446,35.04,76065.49,1.0,0.92251,0.00013,4.63089]
[1776530104453,35.04,76066.98,1.0,0.9227,0.00013,4.6221]
[1776530105460,35.04,76075.46,1.0,0.9238,0.00013,4.57275]
[1776530106494,35.04,76078.0,1.0,0.92412,0.00013,4.55802]
[1776530111537,35.04,76075.59,1.0,0.92382,0.00013,4.57193]
[1776530117760,35.04,76076.93,1.0,0.92399,0.00013,4.56404]
[1776530119594,35.04,76082.74,1.0,0.92473,0.00013,4.53045]
[1776530120601,35.04,76084.77,1.0,0.92499,0.00013,4.51878]
[1776530121608,35.04,76093.17,1.0,0.92604,0.00013,4.4706]
[1776530122617,35.04,76095.17,1.0,0.92629,0.00012,4.45927]
[1776530127833,35.04,76100.66,1.0,0.92698,0.00012,4.42761]
[1776530137902,35.03,76102.4,1.0,0.92733,0.00012,4.40925]
[1776530144770,35.03,76106.45,1.0,0.92784,0.00012,4.38564]
[1776530149805,35.03,76106.17,1.0,0.92781,0.00012,4.38689]
[1776530154843,35.03,76109.86,1.0,0.92827,0.00012,4.36571]
[1776530160882,35.03,76106.52,1.0,0.92787,0.00012,4.3842]
[1776530165916,35.02,76111.08,1.0,0.92844,0.00012,4.35802]
[1776530170952,35.02,76110.7,1.0,0.9284,0.00012,4.35986]
[1776530175986,35.02,76110.24,1.0,0.92835,0.00012,4.36207]
[1776530181023,35.02,76107.44,1.0,0.92802,0.00012,4.37751]
[1776530186058,35.02,76106.8,1.0,0.92795,0.00012,4.3807]
[1776530192100,35.02,76106.47,1.0,0.92803,0.00012,4.37467]
[1776530198328,35.01,76105.33,1.0,0.9279,0.00012,4.38053]
[1776530201167,35.01,76099.97,1.0,0.92724,0.00012,4.41082]
[1776530203178,35.01,76097.35,1.0,0.92692,0.00012,4.42547]
[1776530207207,35.01,76091.11,1.0,0.92616,0.00013,4.46048]
[1776530213249,35.01,76086.98,1.0,0.92565,0.00013,4.48344]
[1776530218466,35.0,76085.18,1.0,0.92545,0.00013,4.49273]
[1776530226339,35.0,76085.01,1.0,0.92545,0.00013,4.49249]
[1776530238606,34.99,76083.58,1.0,0.92532,0.00013,4.49848]
[1776530245474,34.99,76082.98,1.0,0.92527,0.00013,4.50074]
[1776530252524,34.98,76082.98,1.0,0.92541,0.00013,4.49211]
[1776530257556,34.98,76082.36,1.0,0.92535,0.00013,4.49488]
[1776530262590,34.97,76087.91,1.0,0.92606,0.00013,4.4622]
[1776530263599,34.97,76093.76,1.0,0.9268,0.00012,4.42861]
[1776530264605,34.97,76095.61,1.0,0.92703,0.00012,4.41799]
[1776530269640,34.97,76098.53,1.0,0.9274,0.00012,4.40107]
[1776530275681,34.97,76099.98,1.0,0.92758,0.00012,4.39254]
[1776530277695,34.97,76092.77,1.0,0.92669,0.00012,4.43355]
[1776530278888,34.97,76086.54,1.0,0.92591,0.00013,4.46912]
[1776530280717,34.97,76082.37,1.0,0.92539,0.00013,4.49279]
[1776530285754,34.97,76081.66,1.0,0.92532,0.00013,4.49588]
[1776530290787,34.96,76086.01,1.0,0.92589,0.00013,4.46995]
[1776530295822,34.96,76087.61,1.0,0.92611,0.00013,4.46007]
[1776530299048,34.96,76093.79,1.0,0.92689,0.00012,4.42432]
[1776530301864,34.96,76095.17,1.0,0.92707,0.00012,4.4162]
[1776530305892,34.96,76089.89,1.0,0.92642,0.00013,4.446]
[1776530310926,34.95,76089.41,1.0,0.92637,0.00013,4.44816]
[1776530315963,34.95,76089.31,1.0,0.92648,0.00013,4.44074]
[1776530320997,34.95,76089.68,1.0,0.92654,0.00013,4.43808]
[1776530326032,34.95,76089.65,1.0,0.92654,0.00013,4.43772]
[1776530331068,34.95,76089.95,1.0,0.92659,0.00013,4.43548]
[1776530336102,34.94,76094.59,1.0,0.92718,0.00012,4.40845]
[1776530338116,34.94,76097.13,1.0,0.9275,0.00012,4.39386]
[1776530343151,34.94,76101.53,1.0,0.92805,0.00012,4.36858]
[1776530346172,34.94,76107.28,1.0,0.92876,0.00012,4.33595]
[1776530351210,34.94,76113.57,1.0,0.92952,0.00012,4.30057]
[1776530356243,34.94,76114.89,1.0,0.92967,0.00012,4.29343]
[1776530361277,34.95,76116.45,1.0,0.92985,0.00012,4.28496]
[1776530366313,34.95,76117.8,1.0,0.93001,0.00012,4.27768]
[1776530371348,34.95,76116.13,1.0,0.92991,0.00012,4.28003]
[1776530376382,34.95,76116.82,1.0,0.92999,0.00012,4.27641]
[1776530381419,34.95,76118.18,1.0,0.93015,0.00012,4.26903]
[1776530383431,34.95,76105.7,1.0,0.92863,0.00012,4.33942]
[1776530384438,34.95,76098.2,1.0,0.92771,0.00012,4.38191]
[1776530385446,34.95,76097.35,1.0,0.9276,0.00012,4.38663]
[1776530390482,34.95,76092.69,1.0,0.92703,0.00012,4.41284]
[1776530392494,34.95,76086.28,1.0,0.92623,0.00013,4.44942]
[1776530397529,34.95,76083.33,1.0,0.92586,0.00013,4.46645]
[1776530405587,34.94,76081.45,1.0,0.92564,0.00013,4.47638]
[1776530410621,34.94,76082.04,1.0,0.92573,0.00013,4.47216]
[1776530415657,34.94,76081.11,1.0,0.92563,0.00013,4.47674]
[1776530420692,34.94,76080.61,1.0,0.92559,0.00013,4.47887]
[1776530425728,34.93,76079.38,1.0,0.92545,0.00013,4.48522]
[1776530430764,34.93,76078.54,1.0,0.92535,0.00013,4.48935]
[1776530435797,34.93,76077.86,1.0,0.92539,0.00013,4.48512]
[1776530440833,34.93,76075.15,1.0,0.92506,0.00013,4.50013]
[1776530445866,34.92,76072.77,1.0,0.92478,0.00013,4.51311]
[1776530448889,34.92,76066.58,1.0,0.92398,0.00013,4.54888]
[1776530453922,34.92,76061.75,1.0,0.92336,0.00013,4.57692]
[1776530458959,34.92,76061.35,1.0,0.92332,0.00013,4.57865]
[1776530463993,34.92,76061.31,1.0,0.92333,0.00013,4.5781]
[1776530470270,34.91,76061.33,1.0,0.92337,0.00013,4.57658]
[1776530476083,34.91,76061.41,1.0,0.92341,0.00013,4.57474]
[1776530481121,34.9,76061.23,1.0,0.92341,0.00013,4.57467]
[1776530487156,34.9,76058.28,1.0,0.92305,0.00013,4.59063]
[1776530494204,34.9,76056.89,1.0,0.92299,0.00013,4.59097]
[1776530498233,34.9,76062.05,1.0,0.92366,0.00013,4.56079]
[1776530503268,34.9,76063.31,1.0,0.92382,0.00013,4.5536]
[1776530510553,34.9,76066.28,1.0,0.9242,0.00013,4.5365]
[1776530513341,34.9,76071.69,1.0,0.9249,0.00013,4.50505]
[1776530518373,34.89,76071.67,1.0,0.92491,0.00013,4.50448]
[1776530523413,34.89,76052.1,1.0,0.92239,0.00013,4.61791]
[1776530524415,34.89,76050.79,1.0,0.92222,0.00013,4.62551]
[1776530529452,34.89,76050.06,1.0,0.92213,0.00013,4.62937]
[1776530534487,34.89,76049.45,1.0,0.92206,0.00013,4.63244]
[1776530540763,34.89,76049.42,1.0,0.92208,0.00013,4.63184]
[1776530547580,34.88,76048.97,1.0,0.92203,0.00013,4.63376]
[1776530552615,34.88,76049.67,1.0,0.92225,0.00013,4.62148]
[1776530555635,34.88,76041.36,1.0,0.92116,0.00013,4.66997]
[1776530556663,34.88,76034.64,1.0,0.92027,0.00013,4.70948]
[1776530557652,34.88,76035.82,1.0,0.92043,0.00013,4.70224]
[1776530566715,34.87,76036.6,1.0,0.92058,0.00013,4.69551]
[1776530570973,34.86,76031.51,1.0,0.91993,0.00013,4.72437]
[1776530576784,34.86,76029.68,1.0,0.91974,0.00013,4.73296]
[1776530581830,34.85,76029.65,1.0,0.91977,0.00013,4.73168]
[1776530583838,34.85,76035.19,1.0,0.92052,0.00013,4.69826]
[1776530588873,34.84,76034.66,1.0,0.92048,0.00013,4.70019]
[1776530595935,34.84,76034.71,1.0,0.92052,0.00013,4.69823]
[1776530600970,34.83,76035.05,1.0,0.92059,0.00013,4.69507]
[1776530606005,34.83,76032.78,1.0,0.92031,0.00013,4.70737]
[1776530611262,34.82,76025.76,1.0,0.91951,0.00014,4.74013]
[1776530614066,34.82,76022.19,1.0,0.91905,0.00014,4.76047]
[1776530619102,34.81,76020.26,1.0,0.91883,0.00014,4.77024]
[1776530624137,34.81,76018.42,1.0,0.91862,0.00014,4.77942]
[1776530629172,34.8,76023.23,1.0,0.91931,0.00014,4.74898]
[1776530634207,34.8,76026.27,1.0,0.91974,0.00013,4.72987]
[1776530639241,34.8,76025.3,1.0,0.91961,0.00014,4.73552]
[1776530644277,34.8,76030.83,1.0,0.92036,0.00013,4.7026]
[1776530649312,34.8,76030.86,1.0,0.92036,0.00013,4.7026]
[1776530657370,34.79,76030.7,1.0,0.92037,0.00013,4.70235]
[1776530662403,34.79,76031.86,1.0,0.92054,0.00013,4.69446]
[1776530666431,34.79,76038.38,1.0,0.92143,0.00013,4.65516]
[1776530670459,34.78,76033.19,1.0,0.92075,0.00013,4.68533]
[1776530671684,34.78,76027.24,1.0,0.92007,0.00013,4.71285]
[1776530673480,34.78,76024.45,1.0,0.9197,0.00014,4.72899]
[1776530677510,34.77,76018.84,1.0,0.91902,0.00014,4.75911]
[1776530682551,34.76,76015.16,1.0,0.91855,0.00014,4.77954]
[1776530687587,34.76,76015.8,1.0,0.91868,0.00014,4.77404]
[1776530696650,34.74,76016.22,1.0,0.9188,0.00014,4.76857]
[1776530701894,34.74,76014.27,1.0,0.91858,0.00014,4.77828]
[1776530707727,34.73,76014.15,1.0,0.9186,0.00014,4.77732]
[1776530717799,34.72,76013.3,1.0,0.91856,0.00014,4.77909]
[1776530722035,34.71,76018.38,1.0,0.91929,0.00014,4.74706]
[1776530727869,34.71,76021.0,1.0,0.91965,0.00014,4.73107]
[1776530732904,34.71,76022.53,1.0,0.91997,0.00014,4.71456]
[1776530736932,34.71,76027.82,1.0,0.92066,0.00013,4.68369]
[1776530742974,34.71,76030.94,1.0,0.92108,0.00013,4.66538]
[1776530748011,34.71,76028.53,1.0,0.92077,0.00013,4.67888]
[1776530753044,34.71,76030.6,1.0,0.92107,0.00013,4.66574]
[1776530759086,34.71,76030.66,1.0,0.9211,0.00013,4.66441]
[1776530764121,34.7,76030.47,1.0,0.92109,0.00013,4.66477]
[1776530769156,34.7,76034.37,1.0,0.92163,0.00013,4.64093]
[1776530771170,34.7,76037.21,1.0,0.92201,0.00013,4.62397]
[1776530774193,34.7,76029.47,1.0,0.92098,0.00013,4.66949]
[1776530775197,34.7,76027.27,1.0,0.92069,0.00013,4.6824]
[1776530781243,34.69,76026.47,1.0,0.92061,0.00013,4.68608]
[1776530786278,34.69,76027.26,1.0,0.92074,0.00013,4.68046]
[1776530791313,34.69,76028.52,1.0,0.92104,0.00013,4.66452]
[1776530798363,34.68,76028.22,1.0,0.92102,0.00013,4.66522]
[1776530803397,34.68,76026.55,1.0,0.92081,0.00013,4.67437]
[1776530805412,34.68,76020.66,1.0,0.92003,0.00014,4.7091]
[1776530806419,34.68,76014.4,1.0,0.91918,0.00014,4.74629]
[1776530807426,34.68,76012.07,1.0,0.91887,0.00014,4.75999]
[1776530812673,34.67,76009.81,1.0,0.91859,0.00014,4.77206]
[1776530818502,34.67,76010.22,1.0,0.91867,0.00014,4.76881]
[1776530823537,34.67,76010.48,1.0,0.91871,0.00014,4.76677]
[1776530828572,34.66,76009.55,1.0,0.91862,0.00014,4.77091]
[1776530833608,34.66,76011.51,1.0,0.91886,0.00014,4.76018]
[1776530838642,34.66,76010.7,1.0,0.91877,0.00014,4.7645]
[1776530844684,34.66,76009.01,1.0,0.91857,0.00014,4.77314]
[1776530850726,34.66,76009.21,1.0,0.9186,0.00014,4.77167]
[1776530856797,34.69,76009.02,1.0,0.9185,0.00014,4.77331]
[1776530863031,34.78,76006.96,1.0,0.91764,0.00014,4.81109]
[1776530871903,34.8,76007.65,1.0,0.91761,0.00014,4.81253]
[1776530873106,34.8,75995.22,1.0,0.91588,0.00014,4.88776]
[1776530874925,34.81,75979.45,1.0,0.91364,0.00014,4.98365]
[1776530875932,34.81,75980.81,1.0,0.91384,0.00014,4.97541]
[1776530880966,34.8,75981.65,1.0,0.91399,0.00014,4.96891]
[1776530886000,34.8,75981.22,1.0,0.91392,0.00014,4.97187]
[1776530891036,34.8,75980.49,1.0,0.91381,0.00014,4.97665]
[1776530896073,34.8,75979.9,1.0,0.91373,0.00014,4.98012]
[1776530899097,34.8,75974.02,1.0,0.91288,0.00014,5.01613]
[1776530903317,34.8,75958.75,1.0,0.91067,0.00015,5.10981]
[1776530909164,34.8,75956.77,1.0,0.9104,0.00015,5.12108]
[1776530913194,34.8,75949.8,1.0,0.9095,0.00015,5.15602]
[1776530914199,34.8,75948.58,1.0,0.90932,0.00015,5.16351]
[1776530919235,34.79,75949.02,1.0,0.90939,0.00015,5.1604]
[1776530924271,34.79,75951.82,1.0,0.90982,0.00015,5.14268]
[1776530929304,34.79,75951.5,1.0,0.90977,0.00015,5.14441]
[1776530930311,34.79,75944.84,1.0,0.90879,0.00015,5.18569]
[1776530931318,34.79,75944.09,1.0,0.90868,0.00015,5.19024]
[1776530936353,34.79,75944.19,1.0,0.90871,0.00015,5.18905]
[1776530941388,34.79,75948.04,1.0,0.90929,0.00015,5.16453]
[1776530945417,34.79,75948.47,1.0,0.90936,0.00015,5.16158]
[1776530950454,34.79,75947.92,1.0,0.90929,0.00015,5.16468]
[1776530955487,34.78,75947.89,1.0,0.90929,0.00015,5.16459]
[1776530959515,34.78,75955.48,1.0,0.91042,0.00015,5.11737]
[1776530960522,34.78,75956.39,1.0,0.91055,0.00015,5.11177]
[1776530963739,34.78,75963.42,1.0,0.91158,0.00015,5.06856]
[1776530969588,34.79,75963.55,1.0,0.91158,0.00015,5.06833]
[1776530972608,34.79,75955.94,1.0,0.91058,0.00015,5.1077]
[1776530973811,34.79,75955.93,1.0,0.91058,0.00015,5.10779]
[1776530979660,34.79,75956.17,1.0,0.91061,0.00015,5.10647]
[1776530984695,34.79,75955.91,1.0,0.91057,0.00015,5.10819]
[1776530989731,34.79,75956.86,1.0,0.91071,0.00015,5.1024]
[1776530994765,34.79,75957.38,1.0,0.91078,0.00015,5.09926]
[1776530999800,34.79,75957.41,1.0,0.91078,0.00015,5.09914]
[1776531006850,34.79,75958.74,1.0,0.91098,0.00015,5.09106]
[1776531011889,34.79,75959.05,1.0,0.91102,0.00015,5.08927]
[1776531015914,34.79,75953.16,1.0,0.91015,0.00015,5.12562]
[1776531019942,34.8,75949.14,1.0,0.90952,0.00015,5.15217]
[1776531024991,34.8,75949.02,1.0,0.90948,0.00015,5.1537]
[1776531027006,34.8,75917.93,1.0,0.90478,0.00015,5.34818]
[1776531032037,34.8,75920.1,1.0,0.90524,0.00015,5.32662]
[1776531037073,34.8,75918.4,1.0,0.90496,0.00015,5.33804]
[1776531042138,34.8,75916.69,1.0,0.90468,0.00015,5.34933]
[1776531043114,34.81,75908.39,1.0,0.90339,0.00016,5.40186]
[1776531044311,34.81,75902.83,1.0,0.90252,0.00016,5.4371]
[1776531046139,34.81,75907.41,1.0,0.90324,0.00016,5.40812]
[1776531051182,34.8,75913.87,1.0,0.90425,0.00015,5.36709]
[1776531056217,34.8,75915.61,1.0,0.90453,0.00015,5.35547]
[1776531061252,34.8,75912.72,1.0,0.9041,0.00015,5.37301]
[1776531066288,34.8,75912.25,1.0,0.90404,0.00015,5.37525]
[1776531071324,34.79,75909.93,1.0,0.9037,0.00016,5.3892]
[1776531073337,34.79,75903.82,1.0,0.90276,0.00016,5.42757]
[1776531074344,34.79,75896.72,1.0,0.90164,0.00016,5.47267]
[1776531075353,34.79,75895.77,1.0,0.90149,0.00016,5.47866]
[1776531077370,34.79,75890.34,1.0,0.90063,0.00016,5.51334]
[1776531080387,34.79,75883.55,1.0,0.89954,0.00016,5.55672]
[1776531081396,34.79,75881.02,1.0,0.89914,0.00016,5.57285]
[1776531086429,34.79,75884.29,1.0,0.89967,0.00016,5.5515]
[1776531091466,34.79,75883.97,1.0,0.89975,0.00016,5.54519]
[1776531097506,34.79,75889.2,1.0,0.9006,0.00016,5.51145]
[1776531102542,34.79,75887.2,1.0,0.90028,0.00016,5.52402]
[1776531107577,34.79,75884.46,1.0,0.89985,0.00016,5.54121]
[1776531109593,34.79,75890.66,1.0,0.90085,0.00016,5.50149]
[1776531114809,34.79,75889.72,1.0,0.9007,0.00016,5.50739]
[1776531120669,34.78,75890.55,1.0,0.90084,0.00016,5.50189]
[1776531125704,34.78,75887.67,1.0,0.90038,0.00016,5.51998]
[1776531128727,34.78,75893.83,1.0,0.90137,0.00016,5.48047]
[1776531130745,34.78,75897.52,1.0,0.90195,0.00016,5.45697]
[1776531135773,34.78,75896.97,1.0,0.90187,0.00016,5.4605]
[1776531140810,34.78,75897.66,1.0,0.90197,0.00016,5.45613]
[1776531145844,34.78,75899.91,1.0,0.90232,0.00016,5.44195]
[1776531155089,34.78,75897.63,1.0,0.90208,0.00016,5.44885]
[1776531160950,34.79,75898.23,1.0,0.90217,0.00016,5.44533]
[1776531163971,34.79,75892.96,1.0,0.90133,0.00016,5.47894]
[1776531170017,34.79,75897.61,1.0,0.90206,0.00016,5.44957]
[1776531175229,34.79,75895.82,1.0,0.90178,0.00016,5.46107]
[1776531181093,34.79,75896.27,1.0,0.90184,0.00016,5.45826]
[1776531187135,34.79,75897.21,1.0,0.90199,0.00016,5.45235]
[1776531192170,34.79,75899.38,1.0,0.90233,0.00016,5.4387]
[1776531197205,34.79,75899.8,1.0,0.90239,0.00016,5.43618]
[1776531202242,34.79,75899.43,1.0,0.90233,0.00016,5.43864]
[1776531209289,34.79,75899.52,1.0,0.90234,0.00016,5.43824]
[1776531214324,34.79,75897.87,1.0,0.9022,0.00016,5.44087]
[1776531219359,34.79,75895.86,1.0,0.90189,0.00016,5.45327]
[1776531224395,34.79,75896.11,1.0,0.90194,0.00016,5.45141]
[1776531225580,34.79,75908.18,1.0,0.90383,0.00016,5.37495]
[1776531227415,34.79,75909.75,1.0,0.90407,0.00016,5.36523]
[1776531232455,34.79,75910.14,1.0,0.90411,0.00016,5.36335]
[1776531237486,34.79,75909.04,1.0,0.90393,0.00016,5.3709]
[1776531242521,34.79,75909.32,1.0,0.90398,0.00016,5.3687]
[1776531247560,34.78,75907.58,1.0,0.90379,0.00016,5.37638]
[1776531252592,34.78,75907.54,1.0,0.9038,0.00016,5.37624]
[1776531258632,34.78,75907.41,1.0,0.90379,0.00016,5.37662]
[1776531264675,34.77,75907.44,1.0,0.9038,0.00016,5.37599]
[1776531271724,34.77,75908.3,1.0,0.90407,0.00016,5.36219]
[1776531274745,34.77,75917.52,1.0,0.9055,0.00015,5.3039]
[1776531275945,34.77,75915.84,1.0,0.90524,0.00015,5.31451]
[1776531281794,34.77,75914.42,1.0,0.90502,0.00015,5.32357]
[1776531287837,34.77,75913.5,1.0,0.90487,0.00015,5.32942]
[1776531290857,34.77,75919.75,1.0,0.90583,0.00015,5.29005]
[1776531291864,34.77,75924.31,1.0,0.90653,0.00015,5.26149]
[1776531294885,34.77,75925.87,1.0,0.90676,0.00015,5.25208]
[1776531299920,34.78,75921.49,1.0,0.90608,0.00015,5.28006]
[1776531304955,34.78,75925.94,1.0,0.90675,0.00015,5.2526]
[1776531306156,34.78,75930.53,1.0,0.90744,0.00015,5.2242]
[1776531312013,34.78,75936.47,1.0,0.90831,0.00015,5.18812]
[1776531317046,34.79,75940.2,1.0,0.90883,0.00015,5.16627]
[1776531321076,34.79,75945.38,1.0,0.90957,0.00015,5.1357]
[1776531325102,34.8,75952.6,1.0,0.9106,0.00015,5.09251]
[1776531330138,34.81,75955.98,1.0,0.91106,0.00015,5.07332]
[1776531331144,34.81,75949.34,1.0,0.91018,0.00015,5.10727]
[1776531334167,34.81,75942.68,1.0,0.90917,0.00015,5.14952]
[1776531339202,34.82,75941.64,1.0,0.90898,0.00015,5.15746]
[1776531344235,34.82,75941.05,1.0,0.90886,0.00015,5.16258]
[1776531349270,34.83,75941.88,1.0,0.90894,0.00015,5.15893]
[1776531355312,34.84,75941.6,1.0,0.90886,0.00015,5.16252]
[1776531366577,34.85,75939.6,1.0,0.90848,0.00015,5.17838]
[1776531372431,34.86,75943.11,1.0,0.90895,0.00015,5.15858]
[1776531378475,34.87,75947.19,1.0,0.90951,0.00015,5.13549]
[1776531380487,34.87,75941.01,1.0,0.90857,0.00015,5.17444]
[1776531385522,34.87,75939.75,1.0,0.90835,0.00015,5.18366]
[1776531386717,34.88,75930.93,1.0,0.90702,0.00015,5.23883]
[1776531387538,34.88,75930.93,1.0,0.90701,0.00015,5.23902]
[1776531392572,34.88,75929.11,1.0,0.90683,0.00015,5.24337]
[1776531402637,34.89,75928.75,1.0,0.90672,0.00015,5.24828]
[1776531407681,34.9,75931.5,1.0,0.90707,0.00015,5.2336]
[1776531412716,34.91,75931.27,1.0,0.90698,0.00015,5.23736]
[1776531417751,34.91,75930.4,1.0,0.90683,0.00015,5.24384]
[1776531423794,34.92,75929.87,1.0,0.90672,0.00015,5.24834]
[1776531428835,34.92,75928.14,1.0,0.90643,0.00015,5.26009]
[1776531430844,34.92,75904.45,1.0,0.90276,0.00016,5.40972]
[1776531431849,34.93,75898.5,1.0,0.90181,0.00016,5.4478]
[1776531432857,34.93,75898.66,1.0,0.90183,0.00016,5.44718]
[1776531437891,34.93,75899.0,1.0,0.90188,0.00016,5.44497]
[1776531447143,34.92,75899.92,1.0,0.90204,0.00016,5.43839]
[1776531452996,34.92,75903.72,1.0,0.90278,0.00016,5.40561]
[1776531455010,34.92,75909.63,1.0,0.90371,0.00016,5.3682]
[1776531460051,34.93,75908.59,1.0,0.90351,0.00016,5.37613]
[1776531465080,34.93,75904.06,1.0,0.90276,0.00016,5.40634]
[1776531470115,34.94,75902.33,1.0,0.90246,0.00016,5.41869]
[1776531475150,34.94,75904.85,1.0,0.90282,0.00016,5.40417]
[1776531480185,34.95,75904.47,1.0,0.90272,0.00016,5.40797]
[1776531487452,34.96,75907.73,1.0,0.90318,0.00016,5.38955]
[1776531489248,34.96,75926.31,1.0,0.90605,0.00015,5.27287]
[1776531490255,34.96,75927.06,1.0,0.90616,0.00015,5.26825]
[1776531495294,34.96,75925.7,1.0,0.90594,0.00015,5.27715]
[1776531500328,34.96,75924.34,1.0,0.90573,0.00015,5.28595]
[1776531502342,34.96,75918.35,1.0,0.90481,0.00015,5.32359]
[1776531507377,34.96,75920.51,1.0,0.90514,0.00015,5.31019]
[1776531512412,34.96,75927.02,1.0,0.90624,0.00015,5.26187]
[1776531513621,34.96,75952.68,1.0,0.91009,0.00015,5.10279]
[1776531515434,34.97,75960.01,1.0,0.91115,0.00015,5.05866]
[1776531516440,34.97,75953.91,1.0,0.91024,0.00015,5.09651]
[1776531521475,34.97,75954.46,1.0,0.91028,0.00015,5.09492]
[1776531526511,34.98,75955.52,1.0,0.91039,0.00015,5.09028]
[1776531532553,34.99,75957.06,1.0,0.91057,0.00015,5.08308]
[1776531537788,35.0,75955.48,1.0,0.91029,0.00015,5.09465]
[1776531543645,35.01,75958.09,1.0,0.91062,0.00015,5.08082]
[1776531548680,35.01,75960.89,1.0,0.91099,0.00015,5.06559]
[1776531553714,35.02,75960.9,1.0,0.91094,0.00015,5.06745]
[1776531558750,35.03,75963.02,1.0,0.91121,0.00015,5.05642]
[1776531563785,35.04,75960.77,1.0,0.91083,0.00015,5.07211]
[1776531569829,35.04,75960.1,1.0,0.91068,0.00015,5.07838]
[1776531574863,35.05,75962.05,1.0,0.91104,0.00015,5.06038]
[1776531579897,35.06,75966.02,1.0,0.91158,0.00015,5.03806]
[1776531584933,35.07,75965.41,1.0,0.91144,0.00015,5.04378]
[1776531589969,35.07,75964.98,1.0,0.91133,0.00015,5.04838]
[1776531595017,35.08,75963.75,1.0,0.91111,0.00015,5.05783]
[1776531600042,35.09,75959.2,1.0,0.9104,0.00015,5.08758]
[1776531603074,35.09,75951.69,1.0,0.90927,0.00015,5.13468]
[1776531604076,35.09,75945.59,1.0,0.90835,0.00015,5.17255]
[1776531605087,35.09,75941.99,1.0,0.90781,0.00015,5.19501]
[1776531608107,35.1,75908.18,1.0,0.90262,0.00016,5.40637]
[1776531609115,35.1,75897.72,1.0,0.90097,0.00016,5.47267]
[1776531610127,35.1,75898.34,1.0,0.90106,0.00016,5.46902]
[1776531612140,35.1,75909.12,1.0,0.90276,0.00016,5.40087]
[1776531613147,35.1,75911.09,1.0,0.90307,0.00016,5.38847]
[1776531618183,35.1,75913.09,1.0,0.90336,0.00016,5.37661]
[1776531623218,35.1,75907.52,1.0,0.90247,0.00016,5.41273]
[1776531628252,35.11,75908.6,1.0,0.90261,0.00016,5.40702]
[1776531633287,35.11,75907.5,1.0,0.90253,0.00016,5.40724]
[1776531638530,35.12,75905.84,1.0,0.90223,0.00016,5.41902]
[1776531643357,35.12,75902.17,1.0,0.90164,0.00016,5.44298]
[1776531646378,35.12,75896.41,1.0,0.90071,0.00016,5.47992]
[1776531651418,35.13,75893.05,1.0,0.90016,0.00016,5.50181]
[1776531657455,35.13,75893.03,1.0,0.90014,0.00016,5.50285]
[1776531660476,35.13,75886.45,1.0,0.89908,0.00016,5.545]
[1776531663498,35.13,75893.22,1.0,0.90015,0.00016,5.50248]
[1776531667526,35.14,75899.85,1.0,0.90119,0.00016,5.46089]
[1776531668740,35.14,75908.46,1.0,0.90253,0.00016,5.40709]
[1776531674576,35.14,75904.99,1.0,0.90197,0.00016,5.42976]
[1776531679610,35.14,75904.13,1.0,0.90182,0.00016,5.43569]
[1776531682635,35.14,75910.1,1.0,0.90274,0.00016,5.39859]
[1776531687667,35.15,75911.13,1.0,0.90288,0.00016,5.39291]
[1776531692702,35.15,75910.08,1.0,0.90282,0.00016,5.3923]
[1776531697737,35.15,75907.89,1.0,0.90246,0.00016,5.40681]
[1776531701765,35.16,75902.73,1.0,0.90164,0.00016,5.43993]
[1776531705794,35.16,75907.78,1.0,0.90241,0.00016,5.40896]
[1776531710831,35.16,75904.3,1.0,0.90185,0.00016,5.43157]
[1776531715864,35.16,75901.32,1.0,0.90136,0.00016,5.45113]
[1776531720899,35.17,75902.55,1.0,0.90154,0.00016,5.44374]
[1776531723921,35.17,75907.93,1.0,0.90238,0.00016,5.41019]
[1776531725934,35.17,75916.85,1.0,0.90377,0.00015,5.3543]
[1776531726941,35.17,75922.78,1.0,0.90468,0.00015,5.31721]
[1776531731976,35.17,75925.29,1.0,0.90507,0.00015,5.30138]
[1776531737011,35.17,75925.59,1.0,0.90512,0.00015,5.29937]
[1776531742047,35.17,75928.02,1.0,0.90548,0.00015,5.28459]
[1776531746074,35.17,75921.5,1.0,0.90447,0.00015,5.32597]
[1776531751109,35.18,75921.2,1.0,0.9045,0.00015,5.3215]
[1776531756145,35.18,75917.75,1.0,0.90394,0.00015,5.34425]
[1776531762186,35.19,75917.74,1.0,0.9039,0.00015,5.34602]
[1776531767222,35.19,75917.23,1.0,0.90381,0.00015,5.34978]
[1776531772257,35.19,75920.85,1.0,0.90438,0.00015,5.32662]
[1776531777293,35.19,75922.1,1.0,0.90458,0.00015,5.31836]
[1776531782328,35.18,75924.46,1.0,0.90495,0.00015,5.30327]
[1776531788377,35.18,75925.0,1.0,0.90504,0.00015,5.29956]
[1776531793412,35.18,75922.96,1.0,0.90474,0.00015,5.31191]
[1776531800461,35.18,75923.18,1.0,0.90479,0.00015,5.30999]
[1776531805496,35.18,75923.64,1.0,0.90487,0.00015,5.30672]
[1776531811538,35.18,75923.87,1.0,0.90504,0.00015,5.29682]
[1776531816576,35.17,75922.94,1.0,0.9049,0.00015,5.30223]
[1776531821608,35.17,75917.68,1.0,0.90411,0.00015,5.33457]
[1776531825637,35.17,75911.63,1.0,0.90318,0.00016,5.37188]
[1776531829913,35.17,75905.21,1.0,0.9022,0.00016,5.41147]
[1776531832685,35.17,75913.88,1.0,0.90356,0.00016,5.35657]
[1776531833692,35.17,75920.07,1.0,0.90452,0.00015,5.31783]
[1776531838727,35.16,75914.88,1.0,0.90373,0.00015,5.34991]
[1776531843761,35.16,75911.11,1.0,0.90316,0.00016,5.37289]
[1776531846783,35.16,75917.47,1.0,0.90415,0.00015,5.33278]
[1776531847790,35.16,75923.3,1.0,0.90505,0.00015,5.2964]
[1776531852827,35.16,75923.33,1.0,0.90505,0.00015,5.29618]
[1776531857860,35.16,75922.64,1.0,0.90494,0.00015,5.30051]
[1776531862895,35.16,75928.16,1.0,0.90578,0.00015,5.26638]
[1776531867930,35.16,75927.9,1.0,0.90573,0.00015,5.26838]
[1776531872965,35.16,75927.36,1.0,0.90576,0.00015,5.26422]
[1776531875987,35.17,75934.6,1.0,0.90685,0.00015,5.21973]
[1776531881022,35.17,75938.61,1.0,0.90743,0.00015,5.19597]
[1776531885053,35.17,75931.54,1.0,0.90635,0.00015,5.24048]
[1776531886057,35.17,75923.34,1.0,0.90509,0.00015,5.2915]
[1776531891091,35.17,75918.71,1.0,0.90438,0.00015,5.3205]
[1776531894112,35.17,75912.77,1.0,0.90346,0.00016,5.35762]
[1776531899147,35.17,75912.51,1.0,0.90342,0.00016,5.35909]
[1776531904201,35.17,75911.76,1.0,0.90331,0.00016,5.36357]
[1776531909237,35.17,75910.34,1.0,0.90309,0.00016,5.37253]
[1776531911256,35.18,75906.63,1.0,0.90249,0.00016,5.39645]
[1776531916288,35.18,75906.85,1.0,0.9025,0.00016,5.39615]
[1776531921322,35.18,75906.33,1.0,0.90241,0.00016,5.39983]
[1776531922327,35.18,75895.61,1.0,0.90072,0.00016,5.46736]
[1776531923350,35.18,75892.96,1.0,0.9003,0.00016,5.48406]
[1776531925352,35.18,75879.74,1.0,0.89817,0.00016,5.56816]
[1776531926359,35.18,75878.85,1.0,0.89803,0.00016,5.57392]
[1776531931394,35.19,75874.0,1.0,0.89736,0.00016,5.5971]
[1776531932401,35.19,75866.63,1.0,0.89615,0.00016,5.64422]
[1776531933409,35.19,75863.67,1.0,0.89566,0.00016,5.6632]
[1776531938447,35.19,75866.07,1.0,0.89601,0.00016,5.64987]
[1776531940461,35.2,75858.65,1.0,0.89477,0.00017,5.69771]
[1776531945497,35.19,75855.56,1.0,0.89432,0.00017,5.71535]
[1776531950533,35.17,75855.69,1.0,0.89442,0.00017,5.71134]
[1776531955566,35.16,75854.54,1.0,0.89432,0.00017,5.71532]
[1776531959597,35.15,75861.77,1.0,0.89555,0.00016,5.66753]
[1776531960604,35.15,75867.99,1.0,0.89657,0.00016,5.62777]
[1776531961611,35.16,75868.84,1.0,0.89671,0.00016,5.6224]
[1776531963630,35.16,75876.04,1.0,0.89788,0.00016,5.57666]
[1776531964632,35.16,75881.2,1.0,0.89871,0.00016,5.54399]
[1776531969666,35.16,75882.14,1.0,0.89884,0.00016,5.53887]
[1776531975712,35.16,75881.73,1.0,0.89874,0.00016,5.5425]
[1776531980973,35.17,75884.82,1.0,0.89921,0.00016,5.524]
[1776531988810,35.17,75885.97,1.0,0.89937,0.00016,5.51783]
[1776531993844,35.17,75888.9,1.0,0.89996,0.00016,5.4914]
[1776531997871,35.17,75896.1,1.0,0.90109,0.00016,5.44623]
[1776532002906,35.17,75900.15,1.0,0.90174,0.00016,5.42052]
[1776532007942,35.17,75899.0,1.0,0.90156,0.00016,5.42756]
[1776532012977,35.17,75898.25,1.0,0.90145,0.00016,5.43207]
[1776532018012,35.17,75896.69,1.0,0.90121,0.00016,5.44165]
[1776532023048,35.17,75895.89,1.0,0.90109,0.00016,5.44639]
[1776532028083,35.17,75894.11,1.0,0.90081,0.00016,5.45757]
[1776532031324,35.17,75886.71,1.0,0.89963,0.00016,5.50451]
[1776532038152,35.17,75887.28,1.0,0.89971,0.00016,5.50102]
[1776532044195,35.17,75887.48,1.0,0.89974,0.00016,5.49988]
[1776532050237,35.17,75886.63,1.0,0.89961,0.00016,5.50536]
[1776532053258,35.17,75879.35,1.0,0.89856,0.00016,5.54338]
[1776532058293,35.17,75879.97,1.0,0.89867,0.00016,5.53923]
[1776532061547,35.17,75868.63,1.0,0.89683,0.00016,5.61116]
[1776532062321,35.17,75868.63,1.0,0.89684,0.00016,5.61101]
[1776532064335,35.17,75853.22,1.0,0.89431,0.00017,5.70909]
[1776532065343,35.17,75845.41,1.0,0.89301,0.00017,5.75911]
[1776532070377,35.16,75841.76,1.0,0.89242,0.00017,5.78171]
[1776532075425,35.16,75840.06,1.0,0.89216,0.00017,5.79156]
[1776532078437,35.16,75831.85,1.0,0.89079,0.00017,5.84393]
[1776532079451,35.15,75833.63,1.0,0.8911,0.00017,5.83211]
[1776532083472,35.15,75843.85,1.0,0.89285,0.00017,5.76507]
[1776532084479,35.15,75845.05,1.0,0.89306,0.00017,5.75715]
[1776532089514,35.15,75849.68,1.0,0.89386,0.00017,5.7265]
[1776532091761,35.14,75859.7,1.0,0.89553,0.00016,5.66196]
[1776532093543,35.14,75865.33,1.0,0.89645,0.00016,5.62582]
[1776532094551,35.14,75866.11,1.0,0.89658,0.00016,5.62087]
[1776532099590,35.14,75866.19,1.0,0.89661,0.00016,5.61956]
[1776532104622,35.14,75862.18,1.0,0.89598,0.00016,5.64436]
[1776532109657,35.13,75862.39,1.0,0.89603,0.00016,5.64219]
[1776532111674,35.13,75868.45,1.0,0.89716,0.00016,5.59507]
[1776532117713,35.13,75868.93,1.0,0.89725,0.00016,5.59145]
[1776532122750,35.13,75870.87,1.0,0.89758,0.00016,5.57865]
[1776532127794,35.13,75870.19,1.0,0.89748,0.00016,5.58264]
[1776532131815,35.13,75864.57,1.0,0.89657,0.00016,5.6181]
[1776532136850,35.12,75869.45,1.0,0.89738,0.00016,5.58635]
[1776532138864,35.12,75869.83,1.0,0.89745,0.00016,5.5838]
[1776532143899,35.12,75872.01,1.0,0.89783,0.00016,5.56874]
[1776532148937,35.11,75871.69,1.0,0.89781,0.00016,5.56955]
[1776532154978,35.11,75871.43,1.0,0.89778,0.00016,5.57057]
[1776532162267,35.11,75867.39,1.0,0.89713,0.00016,5.59606]
[1776532165051,35.11,75875.45,1.0,0.89847,0.00016,5.54349]
[1776532170086,35.1,75879.86,1.0,0.89923,0.00016,5.51381]
[1776532175121,35.09,75883.04,1.0,0.8999,0.00016,5.48403]
[1776532180157,35.09,75882.23,1.0,0.89981,0.00016,5.48778]
[1776532186198,35.08,75882.47,1.0,0.89988,0.00016,5.48466]
[1776532191234,35.08,75883.53,1.0,0.90009,0.00016,5.47668]
[1776532196268,35.07,75885.19,1.0,0.90038,0.00016,5.46501]
[1776532201303,35.07,75885.44,1.0,0.90045,0.00016,5.4623]
[1776532205331,35.06,75877.94,1.0,0.89927,0.00016,5.50891]
[1776532206338,35.06,75872.44,1.0,0.89839,0.00016,5.54357]
[1776532211373,35.06,75869.99,1.0,0.89803,0.00016,5.55741]
[1776532216408,35.05,75871.31,1.0,0.89829,0.00016,5.54721]
[1776532221444,35.04,75866.79,1.0,0.8976,0.00016,5.57423]
[1776532226478,35.03,75872.5,1.0,0.89858,0.00016,5.53593]
[1776532231513,35.03,75873.9,1.0,0.89897,0.00016,5.5174]
[1776532238562,35.02,75872.73,1.0,0.89883,0.00016,5.52286]
[1776532245611,35.01,75876.51,1.0,0.89949,0.00016,5.49702]
[1776532250646,35.01,75878.83,1.0,0.89989,0.00016,5.48109]
[1776532255681,35.0,75878.85,1.0,0.89992,0.00016,5.47979]
[1776532260716,35.0,75880.73,1.0,0.90025,0.00016,5.46669]
[1776532265751,34.99,75882.39,1.0,0.90055,0.00016,5.45502]
[1776532270787,34.99,75884.79,1.0,0.90096,0.00016,5.43874]
[1776532275827,34.99,75888.77,1.0,0.90161,0.00016,5.41261]
[1776532280860,34.98,75893.44,1.0,0.90237,0.00016,5.38231]
[1776532285895,34.98,75894.33,1.0,0.90253,0.00016,5.37615]
[1776532290930,34.98,75895.28,1.0,0.90269,0.00016,5.36969]
[1776532295977,34.98,75924.11,1.0,0.90728,0.00015,5.18096]
[1776532296979,34.98,75945.69,1.0,0.91052,0.00015,5.04756]
[1776532297985,34.98,75947.03,1.0,0.91071,0.00015,5.03973]
[1776532303297,34.99,75940.48,1.0,0.90969,0.00015,5.08199]
[1776532306044,34.99,75936.01,1.0,0.90899,0.00015,5.11066]
[1776532311080,35.0,75936.4,1.0,0.90901,0.00015,5.10994]
[1776532313366,35.0,75941.69,1.0,0.9098,0.00015,5.07714]
[1776532315109,35.0,75947.15,1.0,0.91062,0.00015,5.04346]
[1776532316118,35.0,75958.74,1.0,0.91232,0.00015,4.97251]
[1776532317125,35.0,75959.91,1.0,0.91249,0.00015,4.96547]
[1776532322159,35.0,75964.53,1.0,0.91315,0.00014,4.93772]
[1776532326188,35.0,75969.97,1.0,0.91393,0.00014,4.90473]
[1776532328202,35.0,75975.08,1.0,0.91466,0.00014,4.87376]
[1776532330216,35.0,75948.11,1.0,0.91074,0.00015,5.03845]
[1776532331227,35.0,75934.33,1.0,0.90869,0.00015,5.12331]
[1776532332267,35.0,75910.37,1.0,0.90504,0.00015,5.27223]
[1776532333510,35.0,75890.32,1.0,0.9019,0.00016,5.39814]
[1776532334249,35.0,75890.32,1.0,0.9019,0.00016,5.39798]
[1776532335255,35.0,75892.69,1.0,0.90229,0.00016,5.38266]
[1776532338275,34.99,75900.35,1.0,0.90352,0.00016,5.33326]
[1776532340292,34.99,75901.91,1.0,0.90379,0.00016,5.3226]
[1776532345327,34.99,75905.2,1.0,0.90432,0.00016,5.30125]
[1776532348348,34.99,75895.71,1.0,0.90283,0.00016,5.36102]
[1776532349360,34.99,75887.45,1.0,0.90152,0.00016,5.41307]
[1776532354393,34.98,75888.2,1.0,0.90178,0.00016,5.3996]
[1776532356405,34.98,75893.28,1.0,0.90259,0.00016,5.36732]
[1776532361442,34.98,75894.18,1.0,0.90275,0.00016,5.36125]
[1776532362447,34.98,75899.23,1.0,0.90354,0.00016,5.32941]
[1776532367482,34.98,75901.21,1.0,0.90385,0.00016,5.31686]
[1776532372518,34.98,75905.32,1.0,0.90449,0.00016,5.29104]
[1776532377553,34.98,75904.97,1.0,0.90444,0.00016,5.2933]
[1776532382588,34.98,75905.07,1.0,0.90445,0.00016,5.29271]
[1776532389638,34.98,75905.83,1.0,0.90457,0.00016,5.28801]
[1776532394673,34.98,75902.66,1.0,0.90407,0.00016,5.30812]
[1776532395681,34.98,75890.08,1.0,0.90209,0.00016,5.38741]
[1776532397697,34.98,75872.89,1.0,0.89934,0.00016,5.4964]
[1776532398702,34.98,75856.92,1.0,0.89674,0.00016,5.59821]
[1776532402736,34.98,75842.96,1.0,0.89445,0.00017,5.68692]
[1776532404007,34.98,75837.91,1.0,0.89361,0.00017,5.71916]
[1776532405753,34.97,75831.06,1.0,0.89247,0.00017,5.76268]
[1776532406794,34.97,75816.84,1.0,0.89005,0.00017,5.85463]
[1776532407767,34.97,75814.04,1.0,0.88958,0.00017,5.87229]
[1776532408774,34.97,75803.39,1.0,0.88773,0.00018,5.94179]
[1776532409781,34.97,75805.01,1.0,0.88802,0.00017,5.93097]
[1776532410789,34.97,75812.22,1.0,0.88928,0.00017,5.88364]
[1776532411803,34.97,75810.81,1.0,0.88917,0.00017,5.88449]
[1776532412803,34.97,75802.97,1.0,0.8878,0.00018,5.93562]
[1776532414082,34.96,75801.27,1.0,0.88751,0.00018,5.94654]
[1776532418845,34.96,75809.2,1.0,0.88893,0.00017,5.89351]
[1776532423881,34.96,75810.39,1.0,0.88915,0.00017,5.88497]
[1776532426903,34.96,75820.21,1.0,0.89086,0.00017,5.82055]
[1776532427910,34.96,75819.49,1.0,0.89074,0.00017,5.8252]
[1776532432946,34.95,75822.93,1.0,0.89133,0.00017,5.80261]
[1776532437981,34.95,75819.69,1.0,0.89078,0.00017,5.8235]
[1776532442009,34.95,75825.47,1.0,0.89178,0.00017,5.78572]
[1776532447044,34.95,75829.12,1.0,0.8924,0.00017,5.76191]
[1776532449062,34.95,75840.47,1.0,0.89432,0.00017,5.68845]
[1776532450065,34.95,75841.13,1.0,0.89443,0.00017,5.68428]
[1776532451072,34.95,75846.83,1.0,0.89538,0.00017,5.64763]
[1776532452080,34.95,75847.88,1.0,0.89555,0.00017,5.64103]
[1776532457114,34.96,75854.15,1.0,0.89657,0.00017,5.6017]
[1776532462148,34.96,75852.15,1.0,0.8962,0.00017,5.61575]
[1776532467184,34.97,75851.74,1.0,0.8961,0.00017,5.6198]
[1776532472221,34.97,75853.55,1.0,0.8965,0.00017,5.60124]
[1776532477259,34.98,75856.75,1.0,0.89699,0.00016,5.58209]
[1776532482293,34.98,75853.4,1.0,0.8964,0.00017,5.60507]
[1776532487328,34.99,75853.97,1.0,0.89645,0.00017,5.60287]
[1776532492366,35.0,75850.3,1.0,0.89581,0.00017,5.62784]
[1776532497399,35.0,75847.21,1.0,0.89527,0.00017,5.64895]
[1776532502434,35.01,75846.78,1.0,0.89516,0.00017,5.65287]
[1776532507469,35.01,75849.16,1.0,0.89553,0.00017,5.63875]
[1776532513511,35.02,75850.29,1.0,0.89568,0.00017,5.63302]
[1776532514791,35.02,75858.76,1.0,0.89707,0.00016,5.57901]
[1776532516532,35.02,75866.15,1.0,0.89826,0.00016,5.53252]
[1776532519553,35.02,75871.46,1.0,0.8991,0.00016,5.49966]
[1776532521566,35.03,75880.46,1.0,0.90053,0.00016,5.44313]
[1776532524862,35.03,75886.83,1.0,0.90152,0.00016,5.40395]
[1776532530630,35.03,75889.86,1.0,0.902,0.00016,5.38504]
[1776532535669,35.03,75889.73,1.0,0.90212,0.00016,5.37725]
[1776532540702,35.03,75892.09,1.0,0.9025,0.00016,5.36186]
[1776532546743,35.03,75891.81,1.0,0.90247,0.00016,5.36305]
[1776532550777,35.02,75885.33,1.0,0.90145,0.00016,5.40352]
[1776532555808,35.02,75890.28,1.0,0.90226,0.00016,5.37151]
[1776532560842,35.02,75892.52,1.0,0.90263,0.00016,5.35686]
[1776532566884,35.02,75892.2,1.0,0.90259,0.00016,5.35821]
[1776532571919,35.01,75893.26,1.0,0.90277,0.00016,5.351]
[1776532576954,35.01,75892.48,1.0,0.90266,0.00016,5.35539]
[1776532581989,35.01,75893.83,1.0,0.90289,0.00016,5.34647]
[1776532587300,35.01,75893.79,1.0,0.90289,0.00016,5.3462]
[1776532593066,35.01,75893.43,1.0,0.90297,0.00016,5.34]
[1776532598377,35.01,75893.26,1.0,0.90295,0.00016,5.34064]
[1776532604144,35.0,75893.4,1.0,0.90299,0.00016,5.33941]
[1776532606159,35.0,75887.69,1.0,0.90209,0.00016,5.37523]
[1776532612201,35.0,75889.48,1.0,0.90239,0.00016,5.3632]
[1776532619251,35.0,75889.6,1.0,0.90243,0.00016,5.36164]
[1776532625293,34.99,75889.12,1.0,0.90237,0.00016,5.36396]
[1776532630327,34.99,75894.68,1.0,0.90326,0.00016,5.32832]
[1776532632341,34.99,75897.77,1.0,0.90375,0.00016,5.30875]
[1776532637376,34.99,75896.05,1.0,0.90349,0.00016,5.31926]
[1776532642415,34.99,75895.29,1.0,0.90337,0.00016,5.32385]
[1776532643417,34.99,75903.29,1.0,0.90463,0.00016,5.27355]
[1776532644424,34.99,75909.52,1.0,0.90559,0.00015,5.23464]
[1776532649460,34.99,75908.54,1.0,0.90543,0.00015,5.24109]
[1776532654495,34.99,75906.8,1.0,0.90528,0.00016,5.24426]
[1776532659530,34.99,75906.65,1.0,0.90525,0.00016,5.24552]
[1776532664565,34.99,75906.49,1.0,0.90521,0.00016,5.2469]
[1776532668868,35.0,75900.49,1.0,0.90427,0.00016,5.28469]
[1776532674635,35.0,75899.74,1.0,0.90415,0.00016,5.28956]
[1776532679672,35.0,75896.28,1.0,0.90361,0.00016,5.31123]
[1776532682692,35.0,75888.93,1.0,0.90244,0.00016,5.35795]
[1776532687727,35.0,75885.5,1.0,0.90185,0.00016,5.38143]
[1776532692764,35.01,75886.76,1.0,0.902,0.00016,5.37565]
[1776532697798,35.02,75887.41,1.0,0.90205,0.00016,5.37373]
[1776532703839,35.03,75888.16,1.0,0.90211,0.00016,5.3714]
[1776532709148,35.04,75888.46,1.0,0.90212,0.00016,5.37071]
[1776532714916,35.04,75889.07,1.0,0.90233,0.00016,5.35949]
[1776532719218,35.04,75878.66,1.0,0.90066,0.00016,5.42566]
[1776532722975,35.04,75874.11,1.0,0.89993,0.00016,5.45456]
[1776532728015,35.04,75874.62,1.0,0.9,0.00016,5.45152]
[1776532733050,35.04,75875.58,1.0,0.90014,0.00016,5.44602]
[1776532738085,35.04,75876.61,1.0,0.9003,0.00016,5.43975]
[1776532739359,35.05,75887.78,1.0,0.90209,0.00016,5.36914]
[1776532745133,35.04,75887.86,1.0,0.90211,0.00016,5.36831]
[1776532750170,35.04,75888.61,1.0,0.90223,0.00016,5.36337]
[1776532758224,35.04,75889.81,1.0,0.90241,0.00016,5.35617]
[1776532763258,35.05,75891.44,1.0,0.90266,0.00016,5.34619]
[1776532768296,35.05,75892.13,1.0,0.90277,0.00016,5.34194]
[1776532773330,35.05,75891.69,1.0,0.90281,0.00016,5.33723]
[1776532778366,35.05,75891.86,1.0,0.90282,0.00016,5.33681]
[1776532783402,35.05,75896.05,1.0,0.90346,0.00016,5.31118]
[1776532784410,35.05,75901.26,1.0,0.90428,0.00016,5.27844]
[1776532789443,35.05,75900.87,1.0,0.90422,0.00016,5.2808]
[1776532794479,35.05,75899.76,1.0,0.90405,0.00016,5.28766]
[1776532800521,35.05,75899.51,1.0,0.90401,0.00016,5.28913]
[1776532805556,35.05,75898.24,1.0,0.90382,0.00016,5.29699]
[1776532810595,35.05,75898.59,1.0,0.90388,0.00016,5.29469]
[1776532815627,35.05,75897.46,1.0,0.9037,0.00016,5.30173]
[1776532821668,35.05,75896.65,1.0,0.90358,0.00016,5.30664]
[1776532826703,35.05,75896.17,1.0,0.90349,0.00016,5.31031]
[1776532834759,35.06,75894.47,1.0,0.90331,0.00016,5.3142]
[1776532840062,35.06,75897.21,1.0,0.90372,0.00016,5.29778]
[1776532845836,35.07,75896.45,1.0,0.90357,0.00016,5.30373]
[1776532850872,35.07,75896.16,1.0,0.90351,0.00016,5.3065]
[1776532855906,35.07,75894.4,1.0,0.90321,0.00016,5.31848]
[1776532860942,35.08,75892.11,1.0,0.90283,0.00016,5.33363]
[1776532864973,35.08,75881.38,1.0,0.90111,0.00016,5.40191]
[1776532865977,35.08,75872.21,1.0,0.89963,0.00016,5.46009]
[1776532870272,35.08,75878.45,1.0,0.90062,0.00016,5.42111]
[1776532874034,35.08,75885.64,1.0,0.90175,0.00016,5.37641]
[1776532879070,35.09,75887.0,1.0,0.90194,0.00016,5.36896]
[1776532884103,35.09,75887.64,1.0,0.90201,0.00016,5.366]
[1776532890412,35.1,75892.05,1.0,0.90267,0.00016,5.34001]
[1776532896187,35.11,75893.45,1.0,0.90297,0.00016,5.325]
[1776532901222,35.11,75895.43,1.0,0.90324,0.00016,5.3142]
[1776532906259,35.12,75894.18,1.0,0.903,0.00016,5.3237]
[1776532911292,35.13,75894.85,1.0,0.90307,0.00016,5.32115]
[1776532917334,35.13,75895.53,1.0,0.90312,0.00016,5.31887]
[1776532922369,35.14,75895.16,1.0,0.90302,0.00016,5.32284]
[1776532928411,35.15,75894.41,1.0,0.90286,0.00016,5.32949]
[1776532933445,35.16,75890.35,1.0,0.90218,0.00016,5.35657]
[1776532938486,35.16,75890.11,1.0,0.90211,0.00016,5.35942]
[1776532939493,35.16,75882.19,1.0,0.90084,0.00016,5.40937]
[1776532940500,35.16,75868.69,1.0,0.89866,0.00016,5.49497]
[1776532941507,35.16,75866.39,1.0,0.89829,0.00016,5.50959]
[1776532946543,35.16,75866.66,1.0,0.89833,0.00016,5.50783]
[1776532948556,35.16,75871.93,1.0,0.89919,0.00016,5.4744]
[1776532953593,35.16,75873.01,1.0,0.89948,0.00016,5.45961]
[1776532958626,35.16,75859.53,1.0,0.89728,0.00016,5.54543]
[1776532959632,35.16,75845.68,1.0,0.89499,0.00017,5.63386]
[1776532960640,35.16,75843.03,1.0,0.89455,0.00017,5.65065]
[1776532962654,35.16,75837.86,1.0,0.8937,0.00017,5.68337]
[1776532967689,35.16,75837.39,1.0,0.89365,0.00017,5.68521]
[1776532970721,35.16,75831.49,1.0,0.89265,0.00017,5.72339]
[1776532971718,35.15,75821.96,1.0,0.89103,0.00017,5.78458]
[1776532976754,35.15,75821.48,1.0,0.89095,0.00017,5.78756]
[1776532981803,35.15,75825.51,1.0,0.89164,0.00017,5.76137]
[1776532982798,35.15,75829.63,1.0,0.89235,0.00017,5.73478]
[1776532986829,35.15,75834.8,1.0,0.89322,0.00017,5.70161]
[1776532991864,35.16,75836.25,1.0,0.89345,0.00017,5.69269]
[1776532996896,35.16,75834.73,1.0,0.89319,0.00017,5.70281]
[1776533001932,35.16,75836.26,1.0,0.89344,0.00017,5.69331]
[1776533007974,35.16,75835.98,1.0,0.89338,0.00017,5.69551]
[1776533013009,35.16,75834.65,1.0,0.89328,0.00017,5.69621]
[1776533018045,35.16,75837.47,1.0,0.89376,0.00017,5.6777]
[1776533020059,35.16,75845.18,1.0,0.89505,0.00017,5.62821]
[1776533025094,35.16,75843.74,1.0,0.89481,0.00017,5.63757]
[1776533030129,35.16,75844.0,1.0,0.89485,0.00017,5.63611]
[1776533035165,35.16,75843.13,1.0,0.8947,0.00017,5.64198]
[1776533040199,35.16,75843.24,1.0,0.89471,0.00017,5.64154]
[1776533045233,35.17,75845.93,1.0,0.89515,0.00017,5.62468]
[1776533051544,35.17,75845.34,1.0,0.89503,0.00017,5.62897]
[1776533057320,35.17,75845.26,1.0,0.89501,0.00017,5.62995]
[1776533065373,35.17,75844.66,1.0,0.89489,0.00017,5.6344]
[1776533071697,35.17,75851.51,1.0,0.89615,0.00017,5.58289]
[1776533072423,35.17,75851.51,1.0,0.89614,0.00017,5.58306]
[1776533077460,35.18,75856.1,1.0,0.89687,0.00016,5.55491]
[1776533080479,35.18,75861.78,1.0,0.89779,0.00016,5.51951]
[1776533085514,35.19,75862.26,1.0,0.89783,0.00016,5.51802]
[1776533090549,35.19,75863.63,1.0,0.89801,0.00016,5.51094]
[1776533095584,35.2,75865.68,1.0,0.8983,0.00016,5.49956]
[1776533100619,35.21,75860.81,1.0,0.89747,0.00016,5.53203]
[1776533106664,35.21,75865.73,1.0,0.89823,0.00016,5.50238]
[1776533111699,35.22,75869.19,1.0,0.89876,0.00016,5.48181]
[1776533114721,35.22,75859.49,1.0,0.89715,0.00016,5.54418]
[1776533115726,35.22,75848.49,1.0,0.89533,0.00017,5.61451]
[1776533116733,35.22,75846.4,1.0,0.89498,0.00017,5.62795]
[1776533121771,35.23,75846.8,1.0,0.89502,0.00017,5.62649]
[1776533126805,35.23,75846.97,1.0,0.89503,0.00017,5.62605]
[1776533131840,35.23,75846.24,1.0,0.89503,0.00017,5.62264]
[1776533136875,35.23,75846.6,1.0,0.89509,0.00017,5.62054]
[1776533141910,35.23,75846.09,1.0,0.895,0.00017,5.62399]
[1776533146949,35.23,75841.7,1.0,0.89425,0.00017,5.65249]
[1776533151982,35.24,75841.86,1.0,0.89425,0.00017,5.65254]
[1776533157015,35.24,75844.82,1.0,0.89472,0.00017,5.63485]
[1776533161045,35.25,75850.09,1.0,0.89557,0.00017,5.60198]
[1776533162331,35.25,75855.21,1.0,0.89642,0.00017,5.56942]
[1776533165073,35.25,75858.8,1.0,0.897,0.00016,5.54698]
[1776533169099,35.25,75863.91,1.0,0.89782,0.00016,5.51522]
[1776533174133,35.26,75867.11,1.0,0.89831,0.00016,5.49615]
[1776533179169,35.26,75870.35,1.0,0.89881,0.00016,5.47688]
[1776533184204,35.27,75871.18,1.0,0.89891,0.00016,5.47286]
[1776533190246,35.27,75870.74,1.0,0.8988,0.00016,5.47708]
[1776533195291,35.28,75868.85,1.0,0.89859,0.00016,5.48215]
[1776533201323,35.28,75864.15,1.0,0.89779,0.00016,5.51344]
[1776533206360,35.29,75862.12,1.0,0.89742,0.00016,5.52742]
[1776533211394,35.29,75861.69,1.0,0.89732,0.00016,5.53134]
[1776533216428,35.3,75859.79,1.0,0.89698,0.00016,5.54452]
[1776533222754,35.3,75860.62,1.0,0.89709,0.00016,5.54057]
[1776533227506,35.31,75866.61,1.0,0.89804,0.00016,5.50376]
[1776533232827,35.31,75870.23,1.0,0.89859,0.00016,5.48219]
[1776533238585,35.32,75872.34,1.0,0.89889,0.00016,5.47055]
[1776533243619,35.33,75873.43,1.0,0.89903,0.00016,5.46514]
[1776533249659,35.33,75873.97,1.0,0.89907,0.00016,5.46353]
[1776533254695,35.34,75874.12,1.0,0.89919,0.00016,5.45589]
[1776533259730,35.35,75878.68,1.0,0.89988,0.00016,5.42884]
[1776533264765,35.35,75879.3,1.0,0.89994,0.00016,5.42664]
[1776533269800,35.36,75878.05,1.0,0.89969,0.00016,5.43621]
[1776533274835,35.37,75878.28,1.0,0.89969,0.00016,5.43629]
[1776533278865,35.37,75868.99,1.0,0.89816,0.00016,5.49592]
[1776533281886,35.37,75867.4,1.0,0.89789,0.00016,5.50651]
[1776533287927,35.38,75864.46,1.0,0.89738,0.00016,5.52609]
[1776533292963,35.38,75868.59,1.0,0.89804,0.00016,5.50077]
[1776533299005,35.38,75870.74,1.0,0.89835,0.00016,5.48848]
[1776533304044,35.39,75874.26,1.0,0.89889,0.00016,5.46765]
[1776533309079,35.39,75875.44,1.0,0.89905,0.00016,5.46138]
[1776533314109,35.4,75879.65,1.0,0.89982,0.00016,5.42801]
[1776533319145,35.4,75880.1,1.0,0.89986,0.00016,5.4265]
[1776533324180,35.41,75882.37,1.0,0.90019,0.00016,5.41352]
[1776533329215,35.42,75882.48,1.0,0.90018,0.00016,5.41412]
[1776533334249,35.42,75883.72,1.0,0.90035,0.00016,5.4076]
[1776533339285,35.43,75894.33,1.0,0.902,0.00016,5.34263]
[1776533342314,35.43,75900.33,1.0,0.90291,0.00016,5.30633]
[1776533347638,35.44,75901.75,1.0,0.90309,0.00016,5.2994]
[1776533353383,35.44,75901.07,1.0,0.90294,0.00016,5.30525]
[1776533358420,35.45,75898.44,1.0,0.9025,0.00016,5.32291]
[1776533363454,35.45,75898.69,1.0,0.90251,0.00016,5.32256]
[1776533369497,35.46,75898.08,1.0,0.90236,0.00016,5.32825]
[1776533372517,35.47,75903.77,1.0,0.90336,0.00016,5.28558]
[1776533377849,35.47,75901.16,1.0,0.90292,0.00016,5.3032]
[1776533380577,35.47,75889.27,1.0,0.90102,0.00016,5.37827]
[1776533382590,35.48,75879.84,1.0,0.8995,0.00016,5.43784]
[1776533386621,35.48,75870.62,1.0,0.89799,0.00016,5.49649]
[1776533391654,35.48,75871.82,1.0,0.89817,0.00016,5.48941]
[1776533393668,35.48,75878.07,1.0,0.89917,0.00016,5.45036]
[1776533396688,35.48,75883.11,1.0,0.89997,0.00016,5.4193]
[1776533399713,35.49,75876.8,1.0,0.89894,0.00016,5.45949]
[1776533404744,35.49,75874.78,1.0,0.89859,0.00016,5.47296]
[1776533408071,35.49,75888.62,1.0,0.9008,0.00016,5.38673]
[1776533410796,35.49,75897.32,1.0,0.90218,0.00016,5.33249]
[1776533411803,35.49,75890.18,1.0,0.90106,0.00016,5.3768]
[1776533413817,35.49,75878.19,1.0,0.89914,0.00016,5.45181]
[1776533418852,35.49,75875.05,1.0,0.89863,0.00016,5.47159]
[1776533424896,35.49,75875.31,1.0,0.89867,0.00016,5.46996]
[1776533429930,35.49,75874.45,1.0,0.89853,0.00016,5.47539]
[1776533434966,35.49,75877.81,1.0,0.8992,0.00016,5.44611]
[1776533438998,35.49,75883.42,1.0,0.9001,0.00016,5.4111]
[1776533441013,35.49,75889.55,1.0,0.90109,0.00016,5.37225]
[1776533446048,35.49,75889.02,1.0,0.90103,0.00016,5.37453]
[1776533451085,35.48,75890.78,1.0,0.90134,0.00016,5.36256]
[1776533456122,35.48,75892.04,1.0,0.90156,0.00016,5.3538]
[1776533461156,35.48,75894.87,1.0,0.90203,0.00016,5.33541]
[1776533466205,35.47,75896.06,1.0,0.90223,0.00016,5.32735]
[1776533471228,35.47,75896.96,1.0,0.90239,0.00016,5.32116]
[1776533476271,35.47,75892.42,1.0,0.90169,0.00016,5.34878]
[1776533480295,35.47,75885.1,1.0,0.90054,0.00016,5.39393]
[1776533484320,35.46,75876.62,1.0,0.89918,0.00016,5.44693]
[1776533486334,35.47,75871.57,1.0,0.89836,0.00016,5.47883]
[1776533494390,35.46,75873.84,1.0,0.89886,0.00016,5.45608]
[1776533497411,35.46,75884.04,1.0,0.90052,0.00016,5.39123]
[1776533502452,35.46,75886.44,1.0,0.90093,0.00016,5.37522]
[1776533505470,35.46,75893.78,1.0,0.90211,0.00016,5.32894]
[1776533510505,35.45,75891.01,1.0,0.90168,0.00016,5.34572]
[1776533514539,35.45,75881.72,1.0,0.90022,0.00016,5.40309]
[1776533515547,35.45,75874.83,1.0,0.89912,0.00016,5.44605]
[1776533520580,35.44,75873.33,1.0,0.89891,0.00016,5.45405]
[1776533525615,35.44,75876.05,1.0,0.89938,0.00016,5.4359]
[1776533528992,35.44,75883.62,1.0,0.90061,0.00016,5.38761]
[1776533531656,35.43,75886.17,1.0,0.90104,0.00016,5.37104]
[1776533536692,35.43,75886.34,1.0,0.90109,0.00016,5.3691]
[1776533541727,35.43,75886.05,1.0,0.90106,0.00016,5.37006]
[1776533546763,35.42,75888.12,1.0,0.90141,0.00016,5.3563]
[1776533551797,35.42,75889.06,1.0,0.90171,0.00016,5.34156]
[1776533556834,35.42,75893.64,1.0,0.90245,0.00016,5.31238]
[1776533561869,35.42,75894.01,1.0,0.90252,0.00016,5.30964]
[1776533566906,35.41,75897.42,1.0,0.90306,0.00016,5.28801]
[1776533572949,35.41,75898.67,1.0,0.90326,0.00016,5.27999]
[1776533579343,35.41,75898.16,1.0,0.90319,0.00016,5.28289]
[1776533585032,35.41,75899.22,1.0,0.90336,0.00016,5.27612]
[1776533590068,35.41,75899.34,1.0,0.90339,0.00016,5.27518]
[1776533597116,35.41,75898.9,1.0,0.90332,0.00016,5.27776]
[1776533602156,35.41,75898.55,1.0,0.90327,0.00016,5.27982]
[1776533607187,35.41,75897.89,1.0,0.90317,0.00016,5.28384]
[1776533613229,35.41,75897.18,1.0,0.90318,0.00016,5.28005]
[1776533618265,35.41,75898.08,1.0,0.90332,0.00016,5.27449]
[1776533623300,35.41,75897.39,1.0,0.90322,0.00016,5.27882]
[1776533628336,35.41,75893.46,1.0,0.9026,0.00016,5.30328]
[1776533633370,35.41,75891.65,1.0,0.90231,0.00016,5.31442]
[1776533638405,35.41,75891.17,1.0,0.90225,0.00016,5.31717]
[1776533643440,35.41,75893.16,1.0,0.90257,0.00016,5.30453]
[1776533648475,35.41,75891.21,1.0,0.90226,0.00016,5.3165]
[1776533653521,35.41,75893.03,1.0,0.90255,0.00016,5.30503]
[1776533658551,35.41,75893.41,1.0,0.90261,0.00016,5.3026]
[1776533663587,35.41,75891.64,1.0,0.90234,0.00016,5.31359]
[1776533666607,35.41,75892.23,1.0,0.90243,0.00016,5.30989]
[1776533668621,35.41,75891.37,1.0,0.90229,0.00016,5.31523]
[1776533673657,35.41,75892.39,1.0,0.90258,0.00016,5.30072]
[1776533675669,35.41,75898.24,1.0,0.9035,0.00016,5.26437]
[1776533680705,35.41,75896.47,1.0,0.90322,0.00016,5.27561]
[1776533685740,35.41,75896.96,1.0,0.90329,0.00016,5.27284]
[1776533690776,35.41,75896.89,1.0,0.90327,0.00016,5.27355]
[1776533696817,35.41,75896.1,1.0,0.90314,0.00016,5.27876]
[1776533701851,35.41,75895.14,1.0,0.90298,0.00016,5.28496]
[1776533706888,35.41,75895.21,1.0,0.90299,0.00016,5.28473]
[1776533711922,35.41,75893.83,1.0,0.90277,0.00016,5.29349]
[1776533717967,35.41,75893.29,1.0,0.90268,0.00016,5.29706]
[1776533723000,35.41,75893.27,1.0,0.90267,0.00016,5.29739]
[1776533730398,35.42,75893.19,1.0,0.90265,0.00016,5.29816]
[1776533736093,35.42,75892.87,1.0,0.90272,0.00016,5.29227]
[1776533741127,35.42,75892.52,1.0,0.90266,0.00016,5.29471]
[1776533746162,35.42,75890.3,1.0,0.9023,0.00016,5.30877]
[1776533751197,35.42,75890.43,1.0,0.90232,0.00016,5.30814]
[1776533756232,35.42,75890.36,1.0,0.9023,0.00016,5.30878]
[1776533762274,35.42,75890.98,1.0,0.90239,0.00016,5.30515]
[1776533767308,35.42,75891.32,1.0,0.90244,0.00016,5.30324]
[1776533772348,35.42,75892.06,1.0,0.90255,0.00016,5.2989]
[1776533778389,35.42,75891.19,1.0,0.90241,0.00016,5.30463]
[1776533784430,35.42,75891.0,1.0,0.90237,0.00016,5.30609]
[1776533789466,35.43,75890.93,1.0,0.90235,0.00016,5.30675]
[1776533794501,35.43,75891.83,1.0,0.90261,0.00016,5.29327]
[1776533799538,35.43,75889.11,1.0,0.90218,0.00016,5.31044]
[1776533806585,35.43,75889.32,1.0,0.9022,0.00016,5.30942]
[1776533811620,35.43,75889.42,1.0,0.90222,0.00016,5.30895]
[1776533817666,35.43,75889.03,1.0,0.90215,0.00016,5.31163]
[1776533822698,35.43,75890.17,1.0,0.90233,0.00016,5.30469]
[1776533827736,35.43,75891.19,1.0,0.90248,0.00016,5.29851]
[1776533833778,35.43,75892.12,1.0,0.90262,0.00016,5.29291]
[1776533838816,35.43,75894.58,1.0,0.90301,0.00016,5.27779]
[1776533843848,35.43,75894.83,1.0,0.90304,0.00016,5.27648]
[1776533848885,35.44,75893.85,1.0,0.90288,0.00016,5.28275]
[1776533853920,35.44,75893.6,1.0,0.90297,0.00016,5.27627]
[1776533858955,35.44,75893.9,1.0,0.90301,0.00016,5.27457]
[1776533863990,35.44,75894.38,1.0,0.90308,0.00016,5.27174]
[1776533870034,35.44,75895.3,1.0,0.90322,0.00016,5.26626]
[1776533875068,35.44,75895.65,1.0,0.90327,0.00016,5.26427]
[1776533881455,35.44,75894.78,1.0,0.90313,0.00016,5.2699]
[1776533887159,35.44,75895.06,1.0,0.90317,0.00016,5.26842]
[1776533892192,35.44,75894.78,1.0,0.90312,0.00016,5.27041]
[1776533897227,35.44,75896.3,1.0,0.90335,0.00016,5.26119]
[1776533902265,35.44,75895.38,1.0,0.9032,0.00016,5.2672]
[1776533907297,35.44,75895.55,1.0,0.90322,0.00016,5.26641]
[1776533912333,35.45,75895.9,1.0,0.90339,0.00016,5.25634]
[1776533917367,35.45,75895.97,1.0,0.9034,0.00016,5.25621]
[1776533924418,35.45,75896.24,1.0,0.90343,0.00016,5.25496]
[1776533930460,35.45,75894.15,1.0,0.90309,0.00016,5.26822]
[1776533935496,35.45,75887.98,1.0,0.90211,0.00016,5.30681]
[1776533938516,35.45,75886.9,1.0,0.90194,0.00016,5.31349]
[1776533942545,35.45,75892.99,1.0,0.90291,0.00016,5.27547]
[1776533948591,35.45,75893.22,1.0,0.90294,0.00016,5.27423]
[1776533953626,35.45,75893.23,1.0,0.90294,0.00016,5.27431]
[1776533958661,35.45,75893.38,1.0,0.90296,0.00016,5.27352]
[1776533963696,35.45,75894.48,1.0,0.90313,0.00016,5.26682]
[1776533969738,35.45,75894.11,1.0,0.90307,0.00016,5.2693]
[1776533974776,35.45,75893.08,1.0,0.90303,0.00016,5.26763]
[1776533979812,35.45,75896.38,1.0,0.90355,0.00016,5.24725]
[1776533985850,35.46,75896.72,1.0,0.90359,0.00016,5.2454]
[1776533990885,35.46,75897.31,1.0,0.90368,0.00016,5.24196]
[1776533995920,35.46,75895.37,1.0,0.90337,0.00016,5.2542]
[1776534000955,35.46,75893.07,1.0,0.903,0.00016,5.26861]
[1776534005989,35.46,75888.0,1.0,0.90221,0.00016,5.30001]
[1776534011026,35.46,75888.62,1.0,0.90231,0.00016,5.29591]
[1776534016061,35.45,75888.68,1.0,0.90233,0.00016,5.29528]
[1776534022443,35.45,75887.45,1.0,0.90214,0.00016,5.30255]
[1776534028146,35.45,75887.03,1.0,0.90209,0.00016,5.30471]
[1776534033181,35.45,75886.94,1.0,0.90221,0.00016,5.29668]
[1776534038216,35.45,75889.8,1.0,0.90267,0.00016,5.27859]
[1776534039223,35.45,75897.12,1.0,0.90382,0.00016,5.23311]
[1776534044257,35.45,75897.52,1.0,0.90388,0.00016,5.23071]
[1776534049292,35.45,75897.07,1.0,0.90381,0.00016,5.23356]
[1776534054327,35.45,75896.74,1.0,0.90376,0.00016,5.23566]
[1776534059361,35.45,75895.97,1.0,0.90364,0.00016,5.24052]
[1776534064396,35.45,75894.96,1.0,0.90348,0.00016,5.24691]
[1776534069433,35.45,75893.68,1.0,0.90327,0.00016,5.25499]
[1776534075475,35.45,75892.71,1.0,0.90311,0.00016,5.26119]
[1776534077488,35.45,75897.94,1.0,0.90393,0.00016,5.22884]
[1776534082862,35.45,75897.02,1.0,0.90378,0.00016,5.23492]
[1776534088566,35.46,75897.05,1.0,0.90377,0.00016,5.23515]
[1776534093601,35.46,75896.11,1.0,0.90374,0.00016,5.23318]
[1776534098636,35.46,75893.22,1.0,0.90328,0.00016,5.25147]
[1776534105688,35.46,75893.1,1.0,0.90325,0.00016,5.25253]
[1776534110723,35.46,75892.77,1.0,0.9032,0.00016,5.25477]
[1776534116765,35.46,75892.57,1.0,0.90316,0.00016,5.25621]
[1776534121801,35.46,75892.34,1.0,0.90312,0.00016,5.25779]
[1776534129856,35.46,75891.94,1.0,0.90305,0.00016,5.26049]
[1776534134897,35.46,75890.56,1.0,0.90283,0.00016,5.26916]
[1776534139931,35.46,75891.26,1.0,0.90294,0.00016,5.26486]
[1776534144967,35.46,75895.12,1.0,0.90355,0.00016,5.24105]
[1776534150002,35.46,75893.59,1.0,0.9033,0.00016,5.25084]
[1776534155039,35.47,75889.73,1.0,0.90281,0.00016,5.26679]
[1776534162417,35.47,75890.73,1.0,0.90297,0.00016,5.26078]
[1776534170472,35.47,75890.74,1.0,0.90296,0.00016,5.26098]
[1776534176185,35.47,75889.56,1.0,0.90277,0.00016,5.26852]
[1776534183234,35.47,75888.43,1.0,0.90258,0.00016,5.27579]
[1776534190612,35.47,75889.46,1.0,0.90274,0.00016,5.26966]
[1776534200683,35.47,75889.17,1.0,0.90268,0.00016,5.27194]
[1776534206395,35.47,75887.86,1.0,0.90247,0.00016,5.28038]
[1776534213781,35.47,75887.39,1.0,0.90252,0.00016,5.27535]
[1776534220493,35.48,75886.83,1.0,0.90242,0.00016,5.27909]
[1776534222509,35.48,75881.77,1.0,0.90162,0.00016,5.31062]
[1776534229556,35.48,75882.68,1.0,0.90176,0.00016,5.30494]
[1776534243991,35.48,75884.13,1.0,0.90199,0.00016,5.29591]
[1776534250702,35.48,75884.13,1.0,0.90199,0.00016,5.29591]
[1776534256745,35.48,75885.6,1.0,0.90222,0.00016,5.2868]
[1776534264801,35.48,75890.28,1.0,0.90296,0.00016,5.25803]
[1776534271851,35.48,75891.32,1.0,0.90324,0.00016,5.24378]
[1776534276886,35.48,75893.48,1.0,0.90357,0.00016,5.23073]
[1776534281921,35.48,75893.11,1.0,0.9035,0.00016,5.23341]
[1776534291990,35.48,75893.69,1.0,0.90358,0.00016,5.23058]
[1776534297026,35.49,75894.97,1.0,0.90377,0.00016,5.22305]
[1776534302060,35.49,75889.63,1.0,0.90292,0.00016,5.25652]
[1776534308103,35.49,75889.26,1.0,0.90285,0.00016,5.25901]
[1776534310124,35.49,75895.28,1.0,0.9038,0.00016,5.22172]
[1776534314486,35.49,75894.77,1.0,0.90371,0.00016,5.22532]
[1776534320528,35.49,75894.12,1.0,0.90359,0.00016,5.22989]
[1776534326231,35.49,75894.17,1.0,0.90359,0.00016,5.23012]
[1776534331606,35.5,75894.02,1.0,0.90368,0.00016,5.22334]
[1776534338314,35.5,75893.35,1.0,0.90356,0.00016,5.22822]
[1776534343349,35.5,75890.03,1.0,0.90302,0.00016,5.2492]
[1776534349391,35.5,75889.64,1.0,0.90295,0.00016,5.25202]
[1776534361818,35.51,75889.85,1.0,0.90297,0.00016,5.25152]
[1776534367518,35.51,75889.45,1.0,0.90289,0.00016,5.2544]
[1776534372554,35.51,75885.27,1.0,0.90222,0.00016,5.28059]
[1776534375574,35.51,75890.52,1.0,0.90305,0.00016,5.24813]
[1776534381958,35.51,75890.33,1.0,0.90301,0.00016,5.24978]
[1776534392036,35.51,75889.93,1.0,0.90306,0.00016,5.24482]
[1776534399743,35.52,75889.57,1.0,0.90298,0.00016,5.24766]
[1776534404778,35.52,75889.0,1.0,0.90288,0.00016,5.25161]
[1776534410833,35.52,75889.2,1.0,0.9029,0.00016,5.25088]
[1776534415856,35.52,75888.21,1.0,0.90274,0.00016,5.25746]
[1776534422246,35.52,75888.12,1.0,0.90271,0.00016,5.25853]
[1776534427939,35.53,75888.15,1.0,0.9027,0.00016,5.25885]
[1776534432981,35.53,75888.35,1.0,0.90272,0.00016,5.25809]
[1776534438011,35.53,75888.35,1.0,0.90271,0.00016,5.25856]
[1776534443051,35.53,75887.94,1.0,0.90263,0.00016,5.26158]
[1776534448083,35.53,75888.81,1.0,0.90276,0.00016,5.25666]
[1776534453122,35.54,75889.32,1.0,0.90295,0.00016,5.24581]
[1776534458157,35.54,75892.38,1.0,0.90342,0.00016,5.2274]
[1776534463193,35.54,75892.31,1.0,0.9034,0.00016,5.22849]
[1776534468227,35.54,75892.48,1.0,0.9034,0.00016,5.22811]
[1776534473267,35.55,75893.2,1.0,0.9035,0.00016,5.22432]
[1776534478299,35.55,75893.37,1.0,0.90351,0.00016,5.22396]
[1776534483335,35.55,75893.26,1.0,0.90348,0.00016,5.22531]
[1776534488369,35.55,75893.27,1.0,0.90346,0.00016,5.22591]
[1776534498780,35.56,75893.15,1.0,0.90341,0.00016,5.22807]
[1776534504481,35.56,75893.06,1.0,0.90337,0.00016,5.22938]
[1776534509517,35.57,75891.32,1.0,0.90309,0.00016,5.24072]
[1776534516565,35.57,75892.15,1.0,0.90333,0.00016,5.2281]
[1776534522607,35.57,75892.42,1.0,0.90335,0.00016,5.22712]
[1776534528990,35.57,75892.22,1.0,0.9033,0.00016,5.22904]
[1776534539062,35.58,75892.34,1.0,0.90329,0.00016,5.22944]
[1776534545770,35.58,75892.67,1.0,0.90333,0.00016,5.22819]
[1776534550810,35.58,75892.99,1.0,0.90336,0.00016,5.22678]
[1776534559204,35.59,75892.84,1.0,0.90332,0.00016,5.22863]
[1776534565910,35.59,75892.97,1.0,0.90332,0.00016,5.22862]
[1776534570946,35.59,75892.68,1.0,0.90326,0.00016,5.23097]
[1776534576987,35.6,75892.77,1.0,0.90338,0.00016,5.2229]
[1776534583029,35.6,75889.17,1.0,0.9028,0.00016,5.24579]
[1776534589417,35.6,75892.51,1.0,0.90331,0.00016,5.2257]
[1776534595114,35.6,75893.64,1.0,0.90347,0.00016,5.21934]
[1776534600154,35.61,75892.89,1.0,0.90334,0.00016,5.22452]
[1776534605188,35.61,75893.86,1.0,0.90348,0.00016,5.21905]
[1776534610221,35.61,75894.45,1.0,0.90356,0.00016,5.21594]
[1776534617281,35.61,75894.55,1.0,0.90356,0.00016,5.21614]
[1776534623312,35.62,75894.12,1.0,0.90347,0.00016,5.21946]
[1776534628347,35.62,75893.59,1.0,0.90337,0.00016,5.22328]
[1776534633381,35.62,75889.72,1.0,0.90288,0.00016,5.23947]
[1776534639425,35.62,75888.2,1.0,0.90263,0.00016,5.24927]
[1776534649836,35.62,75887.92,1.0,0.90257,0.00016,5.25157]
[1776534655537,35.63,75891.34,1.0,0.90311,0.00016,5.23066]
[1776534661579,35.63,75893.1,1.0,0.90337,0.00016,5.22021]
[1776534669976,35.63,75892.54,1.0,0.90327,0.00016,5.22429]
[1776534676685,35.63,75894.57,1.0,0.90357,0.00016,5.21231]
[1776534682725,35.63,75894.83,1.0,0.9036,0.00016,5.21123]
[1776534687760,35.64,75895.52,1.0,0.9037,0.00016,5.20743]
[1776534693801,35.64,75894.64,1.0,0.90368,0.00016,5.20523]
[1776534698836,35.64,75893.19,1.0,0.90343,0.00016,5.21469]
[1776534702864,35.64,75887.46,1.0,0.90252,0.00016,5.25046]
[1776534707900,35.64,75883.91,1.0,0.90195,0.00016,5.27258]
[1776534712935,35.64,75882.94,1.0,0.9018,0.00016,5.2787]
[1776534720328,35.64,75882.39,1.0,0.9017,0.00016,5.2823]
[1776534726029,35.64,75881.61,1.0,0.90158,0.00016,5.28731]
[1776534732070,35.65,75881.14,1.0,0.9015,0.00016,5.29042]
[1776534737106,35.65,75880.42,1.0,0.90138,0.00016,5.29505]
[1776534739123,35.65,75887.74,1.0,0.90254,0.00016,5.24979]
[1776534746169,35.65,75888.74,1.0,0.90268,0.00016,5.24439]
[1776534751204,35.66,75888.27,1.0,0.90268,0.00016,5.2412]
[1776534757246,35.83,75890.49,1.0,0.90199,0.00016,5.2687]
[1776534762285,35.97,75891.16,1.0,0.9012,0.00016,5.2995]
[1776534767320,36.1,75885.25,1.0,0.89945,0.00016,5.3675]
[1776534776392,36.3,75886.58,1.0,0.89845,0.00016,5.40663]
[1776534781427,36.35,75888.08,1.0,0.89838,0.00016,5.40953]
[1776534786462,36.36,75892.29,1.0,0.89898,0.00016,5.38633]
[1776534791498,36.37,75891.96,1.0,0.89886,0.00016,5.391]
[1776534798545,36.39,75891.99,1.0,0.89877,0.00016,5.39446]
[1776534803581,36.4,75891.4,1.0,0.89861,0.00016,5.40062]
[1776534809623,36.41,75891.66,1.0,0.89858,0.00016,5.40201]
[1776534815665,36.42,75888.76,1.0,0.89817,0.00016,5.41436]
[1776534821708,36.44,75887.46,1.0,0.89789,0.00016,5.42508]
[1776534826742,36.45,75885.5,1.0,0.89751,0.00016,5.43976]
[1776534833792,36.46,75885.67,1.0,0.89746,0.00016,5.44168]
[1776534838826,36.47,75886.91,1.0,0.8976,0.00016,5.43619]
[1776534843861,36.48,75887.45,1.0,0.89764,0.00016,5.43497]
[1776534848895,36.49,75887.68,1.0,0.89762,0.00016,5.43562]
[1776534861308,36.5,75885.12,1.0,0.89709,0.00016,5.4559]
[1776534871378,36.52,75887.6,1.0,0.89751,0.00016,5.43666]
[1776534881448,36.54,75888.14,1.0,0.89748,0.00016,5.43795]
[1776534891518,36.56,75888.08,1.0,0.89735,0.00016,5.4429]
[1776534899247,36.58,75887.49,1.0,0.89716,0.00016,5.45015]
[1776534905616,36.59,75887.75,1.0,0.89713,0.00016,5.45126]
[1776534913346,36.6,75887.56,1.0,0.89701,0.00016,5.456]
[1776534918387,36.61,75883.22,1.0,0.89625,0.00016,5.48463]
[1776534926765,36.63,75882.99,1.0,0.89613,0.00016,5.48917]
[1776534934493,36.64,75882.08,1.0,0.89604,0.00016,5.48944]
[1776534939532,36.65,75878.24,1.0,0.89537,0.00016,5.51479]
[1776534944567,36.65,75876.38,1.0,0.89502,0.00016,5.5279]
[1776534946581,36.67,75870.42,1.0,0.89397,0.00016,5.56765]
[1776534949601,36.67,75867.64,1.0,0.89349,0.00016,5.58547]
[1776534954642,36.69,75864.25,1.0,0.89282,0.00017,5.61042]
[1776534956657,36.7,75859.8,1.0,0.89202,0.00017,5.64038]
[1776534961693,36.71,75858.87,1.0,0.89178,0.00017,5.64951]
[1776534967736,36.71,75860.21,1.0,0.89199,0.00017,5.64165]
[1776534972770,36.72,75862.54,1.0,0.89231,0.00017,5.62952]
[1776534977806,36.73,75865.18,1.0,0.89269,0.00017,5.6155]
[1776534985864,36.74,75866.75,1.0,0.89293,0.00017,5.6067]
[1776534990897,36.74,75864.25,1.0,0.8925,0.00017,5.62272]
[1776534995933,36.74,75861.8,1.0,0.89221,0.00017,5.63002]
[1776535007325,36.75,75860.86,1.0,0.89202,0.00017,5.63713]
[1776535013367,36.75,75860.31,1.0,0.89191,0.00017,5.64116]
[1776535020102,36.75,75861.22,1.0,0.89204,0.00017,5.63623]
[1776535026145,36.76,75861.97,1.0,0.89215,0.00017,5.63216]
[1776535031181,36.76,75867.79,1.0,0.8931,0.00016,5.59686]
[1776535036216,36.76,75869.5,1.0,0.89337,0.00016,5.58694]
[1776535044590,36.77,75870.38,1.0,0.89349,0.00016,5.58251]
[1776535052328,36.77,75871.24,1.0,0.89374,0.00016,5.56978]
[1776535057364,36.77,75871.93,1.0,0.89383,0.00016,5.56616]
[1776535062398,36.77,75872.21,1.0,0.89386,0.00016,5.56506]
[1776535067434,36.78,75873.84,1.0,0.89411,0.00016,5.5557]
[1776535072469,36.78,75873.58,1.0,0.89405,0.00016,5.55797]
[1776535077503,36.78,75874.26,1.0,0.89415,0.00016,5.55448]
[1776535082539,36.79,75875.82,1.0,0.89438,0.00016,5.54564]
[1776535087574,36.79,75875.72,1.0,0.89435,0.00016,5.54702]
[1776535093616,36.79,75875.19,1.0,0.89424,0.00016,5.55116]
[1776535098651,36.8,75874.21,1.0,0.89406,0.00016,5.55788]
[1776535105012,36.8,75872.5,1.0,0.89375,0.00016,5.5693]
[1776535110734,36.8,75869.75,1.0,0.89328,0.00016,5.58684]
[1776535116777,36.81,75868.44,1.0,0.89318,0.00016,5.58723]
[1776535122819,36.81,75866.68,1.0,0.89287,0.00017,5.5988]
[1776535127855,36.81,75866.33,1.0,0.8928,0.00017,5.60155]
[1776535132889,36.81,75864.3,1.0,0.89245,0.00017,5.61459]
[1776535137925,36.82,75863.69,1.0,0.89233,0.00017,5.61887]
[1776535143966,36.82,75863.71,1.0,0.89232,0.00017,5.61939]
[1776535151016,36.82,75862.96,1.0,0.89218,0.00017,5.62476]
[1776535159076,36.83,75861.63,1.0,0.89193,0.00017,5.63381]
[1776535165114,36.83,75861.81,1.0,0.89195,0.00017,5.63326]
[1776535170150,36.83,75861.26,1.0,0.89184,0.00017,5.63711]
[1776535175501,36.83,75863.23,1.0,0.89229,0.00017,5.61708]
[1776535181246,36.84,75854.52,1.0,0.89082,0.00017,5.67134]
[1776535182251,36.83,75839.77,1.0,0.88836,0.00017,5.76169]
[1776535187286,36.82,75837.94,1.0,0.88814,0.00017,5.76977]
[1776535192322,36.82,75837.54,1.0,0.88807,0.00017,5.77245]
[1776535197356,36.82,75836.54,1.0,0.8879,0.00017,5.77856]
[1776535202392,36.82,75833.64,1.0,0.88741,0.00017,5.79625]
[1776535205712,36.81,75825.93,1.0,0.88613,0.00017,5.84279]
[1776535212462,36.8,75824.53,1.0,0.88593,0.00017,5.84981]
[1776535217498,36.8,75825.66,1.0,0.88613,0.00017,5.84263]
[1776535223538,36.8,75826.47,1.0,0.88627,0.00017,5.83742]
[1776535231594,36.8,75826.37,1.0,0.88641,0.00017,5.82904]
[1776535236628,36.8,75824.54,1.0,0.8861,0.00017,5.8402]
[1776535241668,36.8,75823.8,1.0,0.88598,0.00017,5.84464]
[1776535246699,36.8,75822.24,1.0,0.88571,0.00017,5.8542]
[1776535251733,36.79,75817.99,1.0,0.88498,0.00017,5.88051]
[1776535256063,36.79,75810.63,1.0,0.88374,0.00018,5.92489]
[1776535258784,36.77,75804.09,1.0,0.8827,0.00018,5.96201]
[1776535263818,36.74,75802.58,1.0,0.88264,0.00018,5.96377]
[1776535268853,36.71,75801.29,1.0,0.88256,0.00018,5.96662]
[1776535273887,36.67,75801.83,1.0,0.88292,0.00018,5.95389]
[1776535276205,36.67,75786.46,1.0,0.88018,0.00018,6.05068]
[1776535276909,36.66,75786.37,1.0,0.88021,0.00018,6.04972]
[1776535277916,36.67,75780.28,1.0,0.87909,0.00018,6.08894]
[1776535278923,36.67,75775.18,1.0,0.87814,0.00018,6.12219]
[1776535280937,36.67,75771.35,1.0,0.87743,0.00018,6.14693]
[1776535286979,36.67,75767.69,1.0,0.87678,0.00018,6.16925]
[1776535292017,36.66,75767.92,1.0,0.877,0.00018,6.15807]
[1776535296042,36.66,75757.1,1.0,0.87503,0.00019,6.22596]
[1776535297050,36.65,75755.09,1.0,0.87468,0.00019,6.23778]
[1776535299062,36.64,75744.86,1.0,0.87284,0.00019,6.30086]
[1776535300071,36.63,75740.21,1.0,0.87202,0.00019,6.32862]
[1776535301078,36.63,75733.86,1.0,0.87083,0.00019,6.36877]
[1776535302089,36.63,75731.99,1.0,0.87051,0.00019,6.37963]
[1776535305106,36.61,75725.96,1.0,0.86948,0.00019,6.41423]
[1776535310142,36.57,75715.54,1.0,0.86771,0.00019,6.47315]
[1776535311148,36.56,75715.35,1.0,0.86773,0.00019,6.4724]
[1776535316183,36.52,75714.04,1.0,0.86777,0.00019,6.47095]
[1776535320211,36.48,75719.58,1.0,0.86905,0.00019,6.42841]
[1776535323234,36.46,75726.84,1.0,0.87057,0.00019,6.37711]
[1776535324242,36.46,75730.82,1.0,0.87136,0.00019,6.35058]
[1776535326252,36.46,75737.98,1.0,0.87272,0.00019,6.30442]
[1776535328268,36.46,75739.56,1.0,0.87301,0.00019,6.29432]
[1776535334331,36.46,75742.23,1.0,0.87351,0.00019,6.27757]
[1776535339346,36.46,75746.38,1.0,0.87427,0.00019,6.25154]
[1776535344381,36.47,75745.41,1.0,0.87407,0.00019,6.25843]
[1776535346767,36.47,75738.18,1.0,0.8727,0.00019,6.30505]
[1776535348411,36.47,75729.96,1.0,0.87114,0.00019,6.35799]
[1776535349419,36.47,75721.74,1.0,0.86956,0.00019,6.41111]
[1776535350423,36.47,75727.16,1.0,0.8706,0.00019,6.37611]
[1776535351430,36.47,75734.69,1.0,0.87217,0.00019,6.31904]
[1776535356838,36.47,75728.37,1.0,0.87097,0.00019,6.35975]
[1776535358479,36.46,75720.92,1.0,0.86958,0.00019,6.40667]
[1776535359487,36.47,75713.81,1.0,0.86818,0.00019,6.45342]
[1776535360496,36.47,75702.95,1.0,0.86606,0.0002,6.52357]
[1776535362507,36.47,75708.35,1.0,0.8671,0.00019,6.48918]
[1776535367542,36.44,75710.0,1.0,0.8676,0.00019,6.47254]
[1776535372578,36.44,75706.99,1.0,0.86704,0.0002,6.49125]
[1776535377611,36.44,75707.22,1.0,0.86711,0.0002,6.48899]
[1776535378618,36.44,75717.98,1.0,0.86919,0.00019,6.41938]
[1776535383654,36.44,75715.49,1.0,0.86871,0.00019,6.43548]
[1776535388688,36.44,75716.57,1.0,0.86892,0.00019,6.42858]
[1776535395740,36.44,75716.87,1.0,0.86897,0.00019,6.42677]
[1776535397124,36.44,75702.83,1.0,0.86624,0.0002,6.51758]
[1776535397755,36.44,75702.83,1.0,0.86625,0.0002,6.51747]
[1776535402789,36.43,75704.21,1.0,0.86653,0.0002,6.50791]
[1776535407823,36.43,75704.02,1.0,0.86652,0.0002,6.50841]
[1776535412859,36.43,75703.1,1.0,0.8665,0.0002,6.50498]
[1776535415880,36.42,75711.58,1.0,0.86817,0.00019,6.4497]
[1776535417266,36.42,75721.51,1.0,0.87009,0.00019,6.38549]
[1776535422930,36.42,75726.16,1.0,0.87098,0.00019,6.35554]
[1776535428970,36.43,75726.08,1.0,0.87096,0.00019,6.35621]
[1776535434008,36.43,75728.11,1.0,0.87134,0.00019,6.34327]
[1776535436021,36.43,75745.24,1.0,0.87458,0.00019,6.23303]
[1776535437409,36.43,75761.15,1.0,0.87754,0.00018,6.13114]
[1776535438035,36.43,75761.15,1.0,0.87753,0.00018,6.13131]
[1776535439042,36.43,75766.86,1.0,0.87858,0.00018,6.09505]
[1776535442064,36.43,75770.18,1.0,0.87916,0.00018,6.07474]
[1776535444077,36.43,75778.95,1.0,0.88074,0.00018,6.01948]
[1776535450119,36.44,75779.08,1.0,0.8807,0.00018,6.02082]
[1776535453140,36.45,75766.41,1.0,0.87836,0.00018,6.1026]
[1776535454149,36.45,75765.43,1.0,0.87818,0.00018,6.10909]
[1776535459184,36.45,75764.38,1.0,0.87795,0.00018,6.11692]
[1776535464217,36.46,75764.27,1.0,0.8779,0.00018,6.11875]
[1776535467238,36.46,75754.56,1.0,0.87608,0.00019,6.18176]
[1776535468247,36.46,75755.92,1.0,0.87632,0.00019,6.17329]
[1776535470260,36.47,75762.49,1.0,0.87752,0.00018,6.13179]
[1776535475303,36.47,75763.35,1.0,0.87778,0.00018,6.11931]
[1776535478320,36.48,75755.33,1.0,0.87627,0.00019,6.17149]
[1776535480334,36.48,75756.5,1.0,0.87647,0.00019,6.16449]
[1776535485369,36.49,75757.51,1.0,0.87662,0.00019,6.15938]
[1776535490403,36.49,75760.19,1.0,0.87708,0.00018,6.14364]
[1776535495440,36.5,75758.98,1.0,0.87681,0.00018,6.15283]
[1776535498460,36.5,75767.06,1.0,0.87827,0.00018,6.10214]
[1776535499468,36.51,75769.34,1.0,0.87867,0.00018,6.08835]
[1776535503495,36.51,75764.19,1.0,0.87768,0.00018,6.12267]
[1776535506520,36.52,75751.86,1.0,0.87538,0.00019,6.2021]
[1776535507526,36.52,75748.19,1.0,0.87469,0.00019,6.226]
[1776535511552,36.52,75741.87,1.0,0.87348,0.00019,6.2672]
[1776535515578,36.52,75736.73,1.0,0.8725,0.00019,6.30059]
[1776535520615,36.52,75733.49,1.0,0.87188,0.00019,6.32163]
[1776535525649,36.52,75735.6,1.0,0.87227,0.00019,6.30832]
[1776535530685,36.53,75733.87,1.0,0.87194,0.00019,6.31957]
[1776535535719,36.53,75737.61,1.0,0.87278,0.00019,6.28724]
[1776535540754,36.53,75738.44,1.0,0.87293,0.00019,6.28222]
[1776535544784,36.53,75745.34,1.0,0.87421,0.00019,6.23836]
[1776535545791,36.53,75750.47,1.0,0.87517,0.00019,6.20569]
[1776535550826,36.53,75748.89,1.0,0.87485,0.00019,6.21664]
[1776535556868,36.54,75747.69,1.0,0.87462,0.00019,6.22454]
[1776535559887,36.54,75768.5,1.0,0.87847,0.00018,6.09175]
[1776535564923,36.54,75768.67,1.0,0.8785,0.00018,6.09057]
[1776535569958,36.59,75767.71,1.0,0.87798,0.00018,6.10886]
[1776535574993,36.59,75766.09,1.0,0.87769,0.00018,6.11898]
[1776535578419,36.59,75761.02,1.0,0.87676,0.00018,6.15123]
[1776535584056,36.59,75761.62,1.0,0.87686,0.00018,6.14755]
[1776535589093,36.59,75759.85,1.0,0.87654,0.00018,6.15852]
[1776535593120,36.59,75749.68,1.0,0.8748,0.00019,6.21456]
[1776535598560,36.58,75751.74,1.0,0.87521,0.00019,6.20059]
[1776535604201,36.58,75753.93,1.0,0.87564,0.00019,6.18592]
[1776535609234,36.58,75754.47,1.0,0.87576,0.00019,6.18189]
[1776535615276,36.57,75754.47,1.0,0.87577,0.00019,6.18122]
[1776535620310,36.57,75754.78,1.0,0.87585,0.00019,6.17871]
[1776535621319,36.57,75760.79,1.0,0.87696,0.00018,6.14026]
[1776535622325,36.57,75762.41,1.0,0.87726,0.00018,6.12988]
[1776535627360,36.57,75762.19,1.0,0.87723,0.00018,6.1311]
[1776535632395,36.57,75761.02,1.0,0.87702,0.00018,6.13833]
[1776535637430,36.57,75762.76,1.0,0.87735,0.00018,6.12704]
[1776535642464,36.57,75760.2,1.0,0.87688,0.00018,6.14319]
[1776535647500,36.57,75763.86,1.0,0.87756,0.00018,6.11955]
[1776535652537,36.57,75762.27,1.0,0.87741,0.00018,6.12091]
[1776535658579,36.56,75764.97,1.0,0.87791,0.00018,6.10359]
[1776535663611,36.56,75762.39,1.0,0.87744,0.00018,6.1199]
[1776535667642,36.56,75755.13,1.0,0.87611,0.00019,6.16588]
[1776535672677,36.56,75754.42,1.0,0.876,0.00019,6.16983]
[1776535677712,36.56,75754.18,1.0,0.87597,0.00019,6.17076]
[1776535682747,36.55,75754.47,1.0,0.87604,0.00019,6.16829]
[1776535687782,36.55,75755.78,1.0,0.8763,0.00019,6.15937]
[1776535692817,36.55,75755.05,1.0,0.87618,0.00019,6.16346]
[1776535697852,36.55,75756.74,1.0,0.87651,0.00019,6.15211]
[1776535702887,36.54,75757.13,1.0,0.8766,0.00019,6.14905]
[1776535707924,36.54,75758.28,1.0,0.87682,0.00018,6.14121]
[1776535713964,36.54,75758.46,1.0,0.87701,0.00018,6.13096]
[1776535719404,36.54,75763.21,1.0,0.8779,0.00018,6.10031]
[1776535722021,36.54,75769.66,1.0,0.87908,0.00018,6.05916]
[1776535729474,36.54,75774.27,1.0,0.87992,0.00018,6.03011]
[1776535733098,36.54,75783.99,1.0,0.88167,0.00018,5.9687]
[1776535738132,36.54,75789.28,1.0,0.88259,0.00018,5.93597]
[1776535743168,36.55,75793.8,1.0,0.88338,0.00018,5.90814]
[1776535744175,36.55,75804.75,1.0,0.88532,0.00018,5.83906]
[1776535746190,36.55,75818.32,1.0,0.88769,0.00017,5.75369]
[1776535749617,36.53,75825.95,1.0,0.88909,0.00017,5.70304]
[1776535752233,36.52,75833.68,1.0,0.89047,0.00017,5.65235]
[1776535753241,36.52,75841.55,1.0,0.89181,0.00017,5.60338]
[1776535758275,36.52,75836.71,1.0,0.89099,0.00017,5.63347]
[1776535763311,36.52,75828.65,1.0,0.88962,0.00017,5.6835]
[1776535768345,36.52,75828.18,1.0,0.88956,0.00017,5.68584]
[1776535774389,36.52,75830.35,1.0,0.89008,0.00017,5.6631]
[1776535779423,36.51,75835.87,1.0,0.89104,0.00017,5.62817]
[1776535782444,36.51,75843.89,1.0,0.89239,0.00017,5.57836]
[1776535783450,36.51,75843.88,1.0,0.89239,0.00017,5.57847]
[1776535788491,36.52,75844.22,1.0,0.89244,0.00017,5.57662]
[1776535793529,36.52,75845.96,1.0,0.89272,0.00017,5.5662]
[1776535799569,36.52,75841.86,1.0,0.89202,0.00017,5.59204]
[1776535804604,36.52,75841.79,1.0,0.892,0.00017,5.59266]
[1776535809639,36.52,75841.12,1.0,0.89189,0.00017,5.59705]
[1776535811656,36.52,75833.81,1.0,0.89064,0.00017,5.64265]
[1776535812665,36.52,75830.36,1.0,0.89006,0.00017,5.66417]
[1776535816688,36.52,75827.39,1.0,0.88955,0.00017,5.68253]
[1776535821725,36.52,75825.42,1.0,0.88922,0.00017,5.69458]
[1776535826758,36.52,75823.87,1.0,0.88896,0.00017,5.70403]
[1776535828771,36.52,75815.79,1.0,0.88755,0.00017,5.75533]
[1776535829779,36.52,75817.65,1.0,0.88786,0.00017,5.7439]
[1776535837836,36.53,75819.8,1.0,0.88832,0.00017,5.72394]
[1776535844887,36.54,75822.05,1.0,0.88864,0.00017,5.7124]
[1776535850339,36.55,75822.73,1.0,0.88872,0.00017,5.70921]
[1776535856975,36.55,75823.92,1.0,0.88889,0.00017,5.70307]
[1776535860410,36.56,75815.67,1.0,0.88745,0.00017,5.75541]
[1776535862010,36.56,75814.75,1.0,0.88727,0.00017,5.76177]
[1776535867045,36.56,75812.4,1.0,0.88682,0.00017,5.77796]
[1776535872079,36.57,75809.67,1.0,0.88631,0.00017,5.79648]
[1776535877114,36.57,75807.68,1.0,0.88596,0.00018,5.80916]
[1776535882151,36.57,75807.2,1.0,0.88588,0.00018,5.81198]
[1776535888193,36.57,75807.09,1.0,0.88587,0.00018,5.81238]
[1776535893232,36.57,75806.13,1.0,0.88585,0.00018,5.80954]
[1776535897257,36.57,75811.16,1.0,0.88673,0.00017,5.77771]
[1776535902291,36.57,75810.98,1.0,0.8867,0.00017,5.77872]
[1776535908334,36.57,75810.73,1.0,0.88667,0.00017,5.7801]
[1776535913368,36.56,75809.38,1.0,0.88643,0.00017,5.7884]
[1776535915386,36.56,75809.38,1.0,0.88644,0.00017,5.7883]
[1776535919410,36.56,75809.52,1.0,0.88647,0.00017,5.78725]
[1776535924445,36.56,75813.32,1.0,0.88713,0.00017,5.76327]
[1776535930901,36.56,75812.69,1.0,0.88703,0.00017,5.76715]
[1776535936529,36.56,75812.57,1.0,0.88701,0.00017,5.76784]
[1776535942572,36.56,75812.45,1.0,0.88698,0.00017,5.76883]
[1776535948615,36.57,75812.01,1.0,0.88689,0.00017,5.77206]
[1776535953650,36.57,75810.75,1.0,0.88679,0.00017,5.77217]
[1776535959712,36.57,75808.04,1.0,0.8863,0.00018,5.78966]
[1776535964748,36.57,75807.33,1.0,0.88616,0.00018,5.79463]
[1776535969784,36.58,75806.32,1.0,0.88596,0.00018,5.80207]
[1776535972807,36.58,75816.0,1.0,0.88763,0.00017,5.74191]
[1776535973813,36.58,75816.67,1.0,0.88774,0.00017,5.73784]
[1776535978847,36.59,75819.39,1.0,0.88818,0.00017,5.72203]
[1776535983882,36.59,75825.65,1.0,0.88924,0.00017,5.68348]
[1776535989923,36.59,75826.4,1.0,0.88935,0.00017,5.67972]
[1776535994959,36.6,75829.84,1.0,0.88991,0.00017,5.65909]
[1776535999995,36.6,75831.77,1.0,0.89022,0.00017,5.64814]
[1776536002008,36.6,75823.76,1.0,0.88884,0.00017,5.69825]
[1776536003015,36.6,75819.3,1.0,0.88806,0.00017,5.72642]
[1776536009058,36.6,75820.22,1.0,0.88821,0.00017,5.72087]
[1776536014093,36.6,75817.17,1.0,0.88782,0.00017,5.73154]
[1776536019128,36.6,75818.34,1.0,0.88802,0.00017,5.72436]
[1776536024165,36.6,75816.06,1.0,0.88762,0.00017,5.73863]
[1776536030206,36.6,75817.44,1.0,0.88787,0.00017,5.72993]
[1776536035241,36.6,75816.14,1.0,0.88764,0.00017,5.73796]
[1776536037256,36.6,75810.83,1.0,0.88672,0.00017,5.77103]
[1776536043296,36.6,75813.66,1.0,0.88723,0.00017,5.75276]
[1776536048332,36.6,75814.52,1.0,0.88739,0.00017,5.74694]
[1776536054373,36.6,75814.9,1.0,0.88747,0.00017,5.74403]
[1776536059409,36.59,75819.18,1.0,0.88823,0.00017,5.71687]
[1776536061815,36.59,75825.74,1.0,0.88936,0.00017,5.67578]
[1776536063438,36.59,75826.62,1.0,0.88951,0.00017,5.67027]
[1776536067465,36.59,75832.23,1.0,0.89047,0.00017,5.6354]
[1776536072500,36.6,75830.96,1.0,0.89038,0.00017,5.63504]
[1776536078578,36.6,75830.38,1.0,0.89028,0.00017,5.63891]
[1776536083652,36.6,75829.24,1.0,0.89008,0.00017,5.6462]
[1776536089695,36.6,75826.22,1.0,0.88956,0.00017,5.66509]
[1776536094730,36.6,75826.96,1.0,0.88969,0.00017,5.66047]
[1776536102096,36.6,75825.54,1.0,0.88944,0.00017,5.66922]
[1776536106814,36.6,75817.26,1.0,0.88802,0.00017,5.72079]
[1776536112166,36.59,75815.59,1.0,0.88775,0.00017,5.73063]
[1776536117890,36.59,75815.88,1.0,0.88781,0.00017,5.72827]
[1776536122925,36.59,75815.64,1.0,0.88778,0.00017,5.72947]
[1776536127960,36.59,75818.44,1.0,0.88827,0.00017,5.7117]
[1776536132997,36.59,75818.77,1.0,0.88846,0.00017,5.7013]
[1776536138033,36.59,75808.87,1.0,0.88674,0.00017,5.76329]
[1776536139039,36.59,75801.34,1.0,0.88542,0.00018,5.81065]
[1776536140051,36.59,75796.83,1.0,0.88462,0.00018,5.83904]
[1776536143068,36.59,75791.3,1.0,0.88364,0.00018,5.87385]
[1776536144075,36.59,75782.28,1.0,0.88202,0.00018,5.93083]
[1776536145083,36.59,75778.15,1.0,0.88128,0.00018,5.95685]
[1776536150118,36.59,75776.46,1.0,0.88099,0.00018,5.96679]
[1776536155153,36.58,75772.2,1.0,0.88024,0.00018,5.99298]
[1776536160191,36.58,75771.45,1.0,0.88013,0.00018,5.99696]
[1776536166234,36.58,75770.97,1.0,0.88007,0.00018,5.99907]
[1776536171269,36.57,75773.58,1.0,0.88056,0.00018,5.98191]
[1776536172612,36.57,75768.33,1.0,0.87961,0.00018,6.01512]
[1776536174290,36.57,75765.94,1.0,0.87918,0.00018,6.02999]
[1776536176305,36.57,75759.68,1.0,0.87804,0.00018,6.06943]
[1776536181339,36.56,75758.5,1.0,0.87785,0.00018,6.07585]
[1776536187381,36.56,75758.67,1.0,0.87792,0.00018,6.07345]
[1776536192760,36.55,75758.73,1.0,0.8781,0.00018,6.06333]
[1776536198458,36.55,75762.51,1.0,0.87884,0.00018,6.03804]
[1776536203494,36.54,75760.42,1.0,0.87848,0.00018,6.05041]
[1776536208528,36.54,75761.45,1.0,0.87869,0.00018,6.04294]
[1776536216584,36.54,75760.94,1.0,0.87863,0.00018,6.04524]
[1776536221619,36.53,75758.93,1.0,0.87827,0.00018,6.05763]
[1776536227661,36.53,75758.16,1.0,0.87814,0.00018,6.06204]
[1776536233042,36.53,75758.07,1.0,0.87813,0.00018,6.06223]
[1776536238738,36.53,75755.29,1.0,0.87761,0.00019,6.08034]
[1776536244781,36.53,75754.2,1.0,0.8774,0.00019,6.08753]
[1776536248808,36.53,75747.69,1.0,0.87619,0.00019,6.12916]
[1776536253846,36.53,75748.38,1.0,0.87646,0.00019,6.116]
[1776536258880,36.53,75746.1,1.0,0.87604,0.00019,6.13047]
[1776536259884,36.53,75738.45,1.0,0.8746,0.00019,6.17938]
[1776536260892,36.53,75734.92,1.0,0.87394,0.00019,6.2019]
[1776536265930,36.53,75733.92,1.0,0.87377,0.00019,6.20768]
[1776536268951,36.53,75728.14,1.0,0.87268,0.00019,6.24437]
[1776536270966,36.52,75723.12,1.0,0.87179,0.00019,6.27444]
[1776536273324,36.51,75716.03,1.0,0.87043,0.00019,6.31967]
[1776536274993,36.51,75716.61,1.0,0.87056,0.00019,6.31545]
[1776536280037,36.51,75715.77,1.0,0.87043,0.00019,6.31965]
[1776536285063,36.49,75716.01,1.0,0.87059,0.00019,6.3145]
[1776536290113,36.49,75660.31,1.0,0.85956,0.0002,6.67406]
[1776536291107,36.48,75641.83,1.0,0.85576,0.00021,6.79379]
[1776536292113,36.48,75651.71,1.0,0.85783,0.00021,6.72873]
[1776536293123,36.48,75673.9,1.0,0.86237,0.0002,6.5838]
[1776536294128,36.47,75680.76,1.0,0.86377,0.0002,6.53882]
[1776536295135,36.47,75681.83,1.0,0.86399,0.0002,6.53148]
[1776536300170,36.46,75680.66,1.0,0.86382,0.0002,6.53703]
[1776536304198,36.45,75675.8,1.0,0.8629,0.0002,6.56688]
[1776536306212,36.45,75669.0,1.0,0.86155,0.0002,6.61037]
[1776536308226,36.45,75654.28,1.0,0.85856,0.00021,6.70567]
[1776536309233,36.45,75648.72,1.0,0.85742,0.00021,6.74178]
[1776536311247,36.45,75647.51,1.0,0.85732,0.00021,6.74061]
[1776536316284,36.44,75646.49,1.0,0.85713,0.00021,6.74648]
[1776536317289,36.44,75652.13,1.0,0.8583,0.00021,6.70956]
[1776536319305,36.44,75656.25,1.0,0.85916,0.00021,6.68254]
[1776536325350,36.44,75659.25,1.0,0.85978,0.0002,6.66268]
[1776536326357,36.44,75665.72,1.0,0.8611,0.0002,6.62052]
[1776536327364,36.44,75667.04,1.0,0.86137,0.0002,6.61194]
[1776536332400,36.44,75668.53,1.0,0.86167,0.0002,6.60228]
[1776536335421,36.44,75675.99,1.0,0.86317,0.0002,6.55389]
[1776536338445,36.41,75681.08,1.0,0.86436,0.0002,6.51545]
[1776536343819,36.38,75687.48,1.0,0.86583,0.0002,6.46726]
[1776536345492,36.38,75691.53,1.0,0.86664,0.0002,6.44082]
[1776536346499,36.38,75696.59,1.0,0.86764,0.0002,6.40799]
[1776536347507,36.38,75706.93,1.0,0.86966,0.00019,6.34112]
[1776536350528,36.38,75712.98,1.0,0.87083,0.00019,6.30234]
[1776536355562,36.39,75707.11,1.0,0.86967,0.00019,6.34081]
[1776536357577,36.39,75696.41,1.0,0.86757,0.0002,6.41014]
[1776536363967,36.39,75694.97,1.0,0.86729,0.0002,6.4194]
[1776536369661,36.39,75685.16,1.0,0.86535,0.0002,6.48301]
[1776536370668,36.39,75677.8,1.0,0.86388,0.0002,6.53069]
[1776536374037,36.38,75671.79,1.0,0.86283,0.0002,6.56076]
[1776536376710,36.38,75676.89,1.0,0.86387,0.0002,6.52699]
[1776536381745,36.38,75671.92,1.0,0.8629,0.0002,6.55853]
[1776536384108,36.37,75664.04,1.0,0.86134,0.0002,6.60851]
[1776536384765,36.37,75664.26,1.0,0.86139,0.0002,6.60695]
[1776536386799,36.36,75658.26,1.0,0.86027,0.0002,6.6428]
[1776536387789,36.35,75651.96,1.0,0.85904,0.00021,6.68177]
[1776536388798,36.34,75643.09,1.0,0.85725,0.00021,6.73822]
[1776536390810,36.33,75634.16,1.0,0.85544,0.00021,6.79499]
[1776536391818,36.33,75627.88,1.0,0.85413,0.00021,6.83591]
[1776536394179,36.33,75621.3,1.0,0.85275,0.00021,6.8786]
[1776536394840,36.32,75621.31,1.0,0.85282,0.00021,6.8766]
[1776536395845,36.31,75616.2,1.0,0.8518,0.00021,6.90775]
[1776536397861,36.29,75628.96,1.0,0.85462,0.00021,6.82049]
[1776536402899,36.29,75625.99,1.0,0.85402,0.00021,6.83931]
[1776536405919,36.28,75632.38,1.0,0.85537,0.00021,6.79708]
[1776536407933,36.28,75644.71,1.0,0.85795,0.00021,6.71622]
[1776536408940,36.28,75659.53,1.0,0.86099,0.0002,6.61944]
[1776536410954,36.29,75675.63,1.0,0.86425,0.0002,6.51455]
[1776536415990,36.29,75672.44,1.0,0.8636,0.0002,6.53547]
[1776536423039,36.28,75669.76,1.0,0.86307,0.0002,6.55264]
[1776536426063,36.28,75659.73,1.0,0.86103,0.0002,6.61815]
[1776536427068,36.28,75641.36,1.0,0.85725,0.00021,6.73836]
[1776536428078,36.28,75639.38,1.0,0.85684,0.00021,6.75103]
[1776536433111,36.28,75637.67,1.0,0.85667,0.00021,6.7521]
[1776536438147,36.27,75635.03,1.0,0.85616,0.00021,6.76808]
[1776536440160,36.27,75625.6,1.0,0.8542,0.00021,6.82933]
[1776536441167,36.27,75623.54,1.0,0.85377,0.00021,6.84259]
[1776536443190,36.26,75616.8,1.0,0.85235,0.00021,6.88643]
[1776536444544,36.25,75615.08,1.0,0.8521,0.00021,6.8941]
[1776536450235,36.23,75615.27,1.0,0.85228,0.00021,6.88848]
[1776536455303,36.22,75619.68,1.0,0.85326,0.00021,6.85828]
[1776536457319,36.22,75612.42,1.0,0.85174,0.00021,6.9053]
[1776536462354,36.21,75617.13,1.0,0.8528,0.00021,6.87246]
[1776536465375,36.2,75624.72,1.0,0.85445,0.00021,6.8215]
[1776536468397,36.2,75637.29,1.0,0.85711,0.00021,6.73805]
[1776536469405,36.2,75638.18,1.0,0.85731,0.00021,6.73201]
[1776536474438,36.19,75639.65,1.0,0.85764,0.00021,6.72151]
[1776536476452,36.19,75647.08,1.0,0.85919,0.00021,6.67247]
[1776536479473,36.19,75657.58,1.0,0.86136,0.0002,6.60337]
[1776536480480,36.19,75666.53,1.0,0.86318,0.0002,6.54476]
[1776536481488,36.19,75679.99,1.0,0.8659,0.0002,6.45653]
[1776536482496,36.19,75691.49,1.0,0.8682,0.0002,6.3812]
[1776536483500,36.19,75691.2,1.0,0.86815,0.0002,6.38284]
[1776536488539,36.18,75694.27,1.0,0.86879,0.0002,6.3616]
[1776536493575,36.18,75693.94,1.0,0.8689,0.0002,6.35397]
[1776536495591,36.17,75699.56,1.0,0.87002,0.0002,6.31699]
[1776536496594,36.17,75703.57,1.0,0.8708,0.00019,6.29078]
[1776536499613,36.17,75704.7,1.0,0.87103,0.00019,6.28315]
[1776536504972,36.17,75702.9,1.0,0.8707,0.0002,6.29433]
[1776536510689,36.17,75699.75,1.0,0.87009,0.0002,6.31439]
[1776536515042,36.16,75692.92,1.0,0.86877,0.0002,6.35829]
[1776536520761,36.16,75689.51,1.0,0.86809,0.0002,6.38054]
[1776536522776,36.17,75681.2,1.0,0.86644,0.0002,6.43495]
[1776536523782,36.17,75679.28,1.0,0.86605,0.0002,6.44752]
[1776536528820,36.16,75675.11,1.0,0.86523,0.0002,6.47439]
[1776536529828,36.16,75665.9,1.0,0.86337,0.0002,6.5346]
[1776536530834,36.16,75665.4,1.0,0.86327,0.0002,6.53777]
[1776536535871,36.16,75666.08,1.0,0.86343,0.0002,6.53274]
[1776536538203,36.16,75654.61,1.0,0.86109,0.00021,6.60769]
[1776536541910,36.16,75659.63,1.0,0.86212,0.0002,6.57489]
[1776536546946,36.16,75657.91,1.0,0.86175,0.0002,6.58664]
[1776536551981,36.16,75656.23,1.0,0.86154,0.0002,6.58932]
[1776536557018,36.17,75654.65,1.0,0.8612,0.00021,6.60016]
[1776536562053,36.17,75653.47,1.0,0.86095,0.00021,6.6081]
[1776536567088,36.17,75649.79,1.0,0.86021,0.00021,6.63184]
[1776536572123,36.16,75651.31,1.0,0.86053,0.00021,6.62152]
[1776536578483,36.16,75652.41,1.0,0.86077,0.00021,6.61391]
[1776536584207,36.16,75649.93,1.0,0.86027,0.00021,6.62975]
[1776536589243,36.16,75652.29,1.0,0.86077,0.00021,6.61391]
[1776536595286,36.16,75651.66,1.0,0.86065,0.00021,6.61779]
[1776536600320,36.16,75650.97,1.0,0.86051,0.00021,6.62214]
[1776536605356,36.16,75652.85,1.0,0.8609,0.00021,6.60967]
[1776536610391,36.16,75654.82,1.0,0.86131,0.00021,6.59662]
[1776536615426,36.15,75656.18,1.0,0.86174,0.0002,6.57879]
[1776536621468,36.15,75656.52,1.0,0.86182,0.0002,6.57634]
[1776536626503,36.15,75658.68,1.0,0.86226,0.0002,6.56198]
[1776536631543,36.15,75658.01,1.0,0.86213,0.0002,6.56621]
[1776536639594,36.15,75657.41,1.0,0.86202,0.0002,6.56976]
[1776536644629,36.15,75660.55,1.0,0.86267,0.0002,6.54897]
[1776536645636,36.15,75674.89,1.0,0.86557,0.0002,6.45501]
[1776536646645,36.15,75681.59,1.0,0.86691,0.0002,6.41125]
[1776536647653,36.15,75681.21,1.0,0.86684,0.0002,6.4138]
[1776536653696,36.15,75687.36,1.0,0.86805,0.0002,6.37416]
[1776536658731,36.15,75687.69,1.0,0.86813,0.0002,6.37143]
[1776536664772,36.14,75687.9,1.0,0.8682,0.0002,6.36907]
[1776536669811,36.14,75696.16,1.0,0.86985,0.0002,6.31444]
[1776536670815,36.14,75697.54,1.0,0.87013,0.0002,6.30537]
[1776536676858,36.15,75697.4,1.0,0.87017,0.0002,6.29989]
[1776536678872,36.16,75691.95,1.0,0.86907,0.0002,6.33648]
[1776536679879,36.16,75684.66,1.0,0.86762,0.0002,6.38417]
[1776536680887,36.16,75683.93,1.0,0.86747,0.0002,6.38903]
[1776536683227,36.16,75676.2,1.0,0.86592,0.0002,6.43974]
[1776536685921,36.16,75668.82,1.0,0.86443,0.0002,6.48801]
[1776536690955,36.16,75661.34,1.0,0.86292,0.0002,6.53673]
[1776536691967,36.16,75654.85,1.0,0.8616,0.00021,6.57915]
[1776536693296,36.16,75643.92,1.0,0.85934,0.00021,6.65095]
[1776536694989,36.16,75641.19,1.0,0.85878,0.00021,6.66883]
[1776536700029,36.15,75639.52,1.0,0.85844,0.00021,6.67942]
[1776536705064,36.15,75640.08,1.0,0.85857,0.00021,6.67537]
[1776536710098,36.15,75638.63,1.0,0.85828,0.00021,6.68448]
[1776536716140,36.15,75637.75,1.0,0.85811,0.00021,6.68983]
[1776536719164,36.15,75619.72,1.0,0.85432,0.00021,6.80819]
[1776536720170,36.15,75613.07,1.0,0.85291,0.00021,6.85183]
[1776536723506,36.15,75624.37,1.0,0.85533,0.00021,6.77709]
[1776536728225,36.14,75630.02,1.0,0.85652,0.00021,6.73979]
[1776536731246,36.15,75636.17,1.0,0.85795,0.00021,6.69085]
[1776536732252,36.15,75641.69,1.0,0.8591,0.00021,6.65457]
[1776536737287,36.15,75638.05,1.0,0.85834,0.00021,6.67847]
[1776536742322,36.15,75643.95,1.0,0.85956,0.00021,6.63981]
[1776536748366,36.15,75643.51,1.0,0.85946,0.00021,6.64297]
[1776536753717,36.15,75641.25,1.0,0.85899,0.00021,6.65802]
[1776536759445,36.15,75640.7,1.0,0.85887,0.00021,6.66186]
[1776536763788,36.15,75654.09,1.0,0.86162,0.00021,6.5744]
[1776536764479,36.15,75654.09,1.0,0.86162,0.00021,6.57452]
[1776536766493,36.15,75664.64,1.0,0.86376,0.0002,6.5056]
[1776536767500,36.15,75669.26,1.0,0.8647,0.0002,6.47548]
[1776536772535,36.16,75671.58,1.0,0.86514,0.0002,6.46108]
[1776536777570,36.16,75672.76,1.0,0.86536,0.0002,6.4541]
[1776536782605,36.17,75663.68,1.0,0.86347,0.0002,6.51515]
[1776536783929,36.17,75660.05,1.0,0.86272,0.0002,6.53919]
[1776536789654,36.18,75662.17,1.0,0.86311,0.0002,6.52676]
[1776536794689,36.18,75668.76,1.0,0.86455,0.0002,6.47621]
[1776536799724,36.19,75670.0,1.0,0.86476,0.0002,6.46954]
[1776536804759,36.2,75672.79,1.0,0.86527,0.0002,6.45281]
[1776536809797,36.2,75677.68,1.0,0.86621,0.0002,6.42244]
[1776536814832,36.21,75679.96,1.0,0.86661,0.0002,6.40932]
[1776536816857,36.21,75695.52,1.0,0.86968,0.0002,6.30862]
[1776536818872,36.22,75699.43,1.0,0.87043,0.0002,6.28387]
[1776536823906,36.22,75701.75,1.0,0.87084,0.0002,6.27004]
[1776536826934,36.23,75696.47,1.0,0.86979,0.0002,6.3051]
[1776536828942,36.23,75693.11,1.0,0.86911,0.0002,6.32736]
[1776536834984,36.23,75691.27,1.0,0.86871,0.0002,6.34048]
[1776536844356,36.24,75690.37,1.0,0.86848,0.0002,6.34818]
[1776536851098,36.25,75689.64,1.0,0.86845,0.0002,6.34535]
[1776536852103,36.25,75695.39,1.0,0.86957,0.0002,6.30819]
[1776536854432,36.25,75696.93,1.0,0.86985,0.0002,6.29903]
[1776536860160,36.26,75696.18,1.0,0.86966,0.0002,6.3053]
[1776536863180,36.26,75690.26,1.0,0.86847,0.0002,6.3445]
[1776536864502,36.26,75686.93,1.0,0.8678,0.0002,6.36655]
[1776536872247,36.27,75687.41,1.0,0.86786,0.0002,6.36452]
[1776536879297,36.27,75688.69,1.0,0.8681,0.0002,6.35685]
[1776536880302,36.27,75683.65,1.0,0.86709,0.0002,6.38991]
[1776536885335,36.28,75682.29,1.0,0.86678,0.0002,6.39997]
[1776536890369,36.28,75686.04,1.0,0.8675,0.0002,6.37647]
[1776536895405,36.29,75686.28,1.0,0.86752,0.0002,6.37583]
[1776536900441,36.29,75685.15,1.0,0.86727,0.0002,6.38409]
[1776536906483,36.3,75685.01,1.0,0.86721,0.0002,6.38603]
[1776536914854,36.3,75685.59,1.0,0.86743,0.0002,6.37485]
[1776536920580,36.31,75684.78,1.0,0.86724,0.0002,6.38113]
[1776536926624,36.31,75684.27,1.0,0.86711,0.0002,6.3854]
[1776536931659,36.32,75682.42,1.0,0.8667,0.0002,6.39859]
[1776536936695,36.32,75678.53,1.0,0.86589,0.0002,6.42507]
[1776536938710,36.32,75670.57,1.0,0.86428,0.0002,6.47728]
[1776536945065,36.33,75672.42,1.0,0.86463,0.0002,6.46607]
[1776536950793,36.33,75671.99,1.0,0.86452,0.0002,6.46947]
[1776536955833,36.34,75670.56,1.0,0.86421,0.0002,6.47956]
[1776536960871,36.34,75669.88,1.0,0.86405,0.0002,6.48477]
[1776536967920,36.34,75667.42,1.0,0.86352,0.0002,6.50187]
[1776536972956,36.35,75667.12,1.0,0.86358,0.0002,6.49581]
[1776536974970,36.35,75674.06,1.0,0.86497,0.0002,6.45099]
[1776536981011,36.36,75671.05,1.0,0.86432,0.0002,6.4719]
[1776536986046,36.36,75670.51,1.0,0.86418,0.0002,6.47649]
[1776536991082,36.37,75667.1,1.0,0.86346,0.0002,6.49974]
[1776536997124,36.37,75666.89,1.0,0.86338,0.0002,6.50214]
[1776537002162,36.37,75673.18,1.0,0.86463,0.0002,6.46209]
[1776537004184,36.38,75655.87,1.0,0.8611,0.0002,6.57519]
[1776537005491,36.38,75651.01,1.0,0.8601,0.00021,6.60695]
[1776537010227,36.38,75648.99,1.0,0.85965,0.00021,6.62111]
[1776537013329,36.38,75636.33,1.0,0.85702,0.00021,6.70395]
[1776537014284,36.38,75636.21,1.0,0.85698,0.00021,6.70503]
[1776537015292,36.38,75644.75,1.0,0.85876,0.00021,6.64926]
[1776537018317,36.39,75635.73,1.0,0.85686,0.00021,6.70881]
[1776537019324,36.39,75635.04,1.0,0.85671,0.00021,6.71339]
[1776537024359,36.39,75632.32,1.0,0.85613,0.00021,6.73147]
[1776537028388,36.39,75636.42,1.0,0.85699,0.00021,6.70495]
[1776537032416,36.39,75642.03,1.0,0.85829,0.00021,6.65984]
[1776537037452,36.39,75637.3,1.0,0.85729,0.00021,6.69138]
[1776537038458,36.4,75630.77,1.0,0.85591,0.00021,6.73412]
[1776537039466,36.4,75626.72,1.0,0.85506,0.00021,6.76062]
[1776537041485,36.39,75622.78,1.0,0.85423,0.00021,6.78634]
[1776537046516,36.39,75622.67,1.0,0.85421,0.00021,6.78681]
[1776537051552,36.39,75621.68,1.0,0.85402,0.00021,6.79287]
[1776537056594,36.39,75623.57,1.0,0.85445,0.00021,6.7796]
[1776537061690,36.38,75625.3,1.0,0.85484,0.00021,6.76727]
[1776537067666,36.38,75626.19,1.0,0.85507,0.00021,6.76023]
[1776537070689,36.37,75620.01,1.0,0.85378,0.00021,6.80003]
[1776537076018,36.37,75622.42,1.0,0.85433,0.00021,6.78304]
[1776537081766,36.36,75623.23,1.0,0.85455,0.00021,6.77635]
[1776537084788,36.36,75615.21,1.0,0.85287,0.00021,6.82816]
[1776537086094,36.36,75613.74,1.0,0.85256,0.00021,6.83745]
[1776537091836,36.35,75616.97,1.0,0.85343,0.00021,6.80658]
[1776537096869,36.35,75620.15,1.0,0.85413,0.00021,6.78486]
[1776537101904,36.34,75622.21,1.0,0.85461,0.00021,6.77008]
[1776537106234,36.33,75628.33,1.0,0.85595,0.00021,6.72862]
[1776537108982,36.33,75631.75,1.0,0.85668,0.00021,6.70578]
[1776537110976,36.33,75665.66,1.0,0.8637,0.0002,6.4837]
[1776537111976,36.33,75662.41,1.0,0.86305,0.0002,6.50472]
[1776537117012,36.32,75664.49,1.0,0.86351,0.0002,6.48978]
[1776537122047,36.31,75662.36,1.0,0.86315,0.0002,6.50144]
[1776537125069,36.3,75671.65,1.0,0.86506,0.0002,6.43969]
[1776537130104,36.3,75673.26,1.0,0.86544,0.0002,6.42739]
[1776537135139,36.29,75672.89,1.0,0.86542,0.0002,6.428]
[1776537140175,36.28,75673.9,1.0,0.86568,0.0002,6.41963]
[1776537145210,36.27,75674.69,1.0,0.86589,0.0002,6.41273]
[1776537150249,36.26,75675.67,1.0,0.86614,0.0002,6.40462]
[1776537151255,36.26,75656.61,1.0,0.86243,0.0002,6.5201]
[1776537152261,36.26,75650.29,1.0,0.86114,0.00021,6.56118]
[1776537154276,36.26,75646.12,1.0,0.8603,0.00021,6.58791]
[1776537155284,36.26,75640.28,1.0,0.8591,0.00021,6.62585]
[1776537157297,36.25,75637.1,1.0,0.85845,0.00021,6.64598]
[1776537162332,36.25,75637.86,1.0,0.85867,0.00021,6.63921]
[1776537167367,36.24,75634.45,1.0,0.858,0.00021,6.66007]
[1776537171396,36.24,75624.34,1.0,0.8559,0.00021,6.72578]
[1776537172402,36.23,75622.64,1.0,0.85554,0.00021,6.73672]
[1776537177436,36.23,75621.06,1.0,0.85525,0.00021,6.74588]
[1776537180504,36.23,75594.48,1.0,0.84956,0.00022,6.91985]
[1776537181476,36.22,75586.34,1.0,0.8478,0.00022,6.97289]
[1776537182486,36.22,75586.35,1.0,0.84782,0.00022,6.97222]
[1776537184516,36.21,75593.69,1.0,0.84946,0.00022,6.92285]
[1776537187521,36.21,75600.88,1.0,0.85107,0.00022,6.87415]
[1776537190542,36.2,75592.07,1.0,0.84919,0.00022,6.93085]
[1776537192555,36.16,75588.22,1.0,0.8486,0.00022,6.94872]
[1776537194569,36.16,75583.06,1.0,0.8475,0.00022,6.98172]
[1776537196586,36.15,75588.93,1.0,0.84882,0.00022,6.94195]
[1776537197594,36.15,75600.41,1.0,0.85134,0.00022,6.86577]
[1776537198600,36.15,75605.31,1.0,0.85241,0.00022,6.83308]
[1776537200615,36.15,75609.89,1.0,0.85341,0.00021,6.80222]
[1776537205651,36.14,75608.24,1.0,0.85311,0.00021,6.81152]
[1776537206657,36.14,75599.18,1.0,0.85117,0.00022,6.87089]
[1776537207666,36.13,75592.41,1.0,0.8497,0.00022,6.91526]
[1776537208671,36.13,75590.56,1.0,0.84931,0.00022,6.92714]
[1776537212704,36.13,75584.38,1.0,0.84815,0.00022,6.95774]
[1776537217734,36.12,75584.1,1.0,0.84815,0.00022,6.9577]
[1776537222769,36.11,75588.66,1.0,0.84922,0.00022,6.92552]
[1776537227805,36.1,75584.49,1.0,0.84836,0.00022,6.9513]
[1776537228813,36.1,75591.99,1.0,0.85002,0.00022,6.90136]
[1776537234857,36.09,75596.7,1.0,0.8511,0.00022,6.86837]
[1776537235865,36.08,75591.48,1.0,0.84999,0.00022,6.90205]
[1776537239892,36.07,75597.56,1.0,0.85137,0.00022,6.86022]
[1776537242913,36.07,75605.72,1.0,0.85317,0.00022,6.80535]
[1776537244928,36.07,75611.47,1.0,0.85442,0.00021,6.76687]
[1776537248960,36.06,75619.13,1.0,0.85608,0.00021,6.71532]
[1776537252988,36.06,75626.33,1.0,0.85763,0.00021,6.66707]
[1776537253995,36.06,75633.16,1.0,0.85907,0.00021,6.62177]
[1776537259032,36.05,75633.2,1.0,0.85913,0.00021,6.62001]
[1776537262055,36.05,75627.49,1.0,0.85796,0.00021,6.65674]
[1776537267389,36.04,75625.57,1.0,0.85761,0.00021,6.6678]
[1776537272123,36.03,75630.76,1.0,0.85889,0.00021,6.62336]
[1776537277459,36.02,75630.43,1.0,0.85886,0.00021,6.62422]
[1776537283201,36.02,75632.96,1.0,0.85944,0.00021,6.60596]
[1776537288238,36.01,75632.85,1.0,0.85946,0.00021,6.60533]
[1776537292266,36.01,75643.62,1.0,0.86173,0.00021,6.5334]
[1776537297599,36.0,75644.13,1.0,0.86187,0.00021,6.52919]
[1776537302339,36.0,75638.95,1.0,0.86082,0.00021,6.56246]
[1776537304351,36.0,75638.05,1.0,0.86064,0.00021,6.56795]
[1776537309387,35.99,75636.77,1.0,0.86041,0.00021,6.5753]
[1776537314426,35.99,75637.33,1.0,0.86056,0.00021,6.57055]
[1776537320463,35.98,75637.62,1.0,0.86066,0.00021,6.5674]
[1776537325498,35.98,75637.5,1.0,0.86067,0.00021,6.56719]
[1776537327809,35.97,75646.85,1.0,0.86262,0.00021,6.5052]
[1776537329529,35.97,75647.0,1.0,0.86266,0.00021,6.50392]
[1776537334564,35.97,75649.75,1.0,0.86338,0.00021,6.47662]
[1776537336576,35.97,75642.78,1.0,0.86195,0.00021,6.52236]
[1776537341610,35.97,75644.09,1.0,0.86224,0.00021,6.51312]
[1776537347653,35.96,75643.64,1.0,0.86216,0.00021,6.51547]
[1776537348661,35.96,75649.6,1.0,0.8634,0.00021,6.47611]
[1776537349666,35.96,75650.35,1.0,0.86355,0.00021,6.47113]
[1776537353694,35.96,75653.47,1.0,0.86422,0.0002,6.44968]
[1776537358734,35.95,75652.4,1.0,0.86404,0.00021,6.4554]
[1776537363767,35.95,75661.39,1.0,0.86592,0.0002,6.39496]
[1776537364776,35.95,75662.77,1.0,0.8662,0.0002,6.38571]
[1776537369812,35.94,75662.06,1.0,0.86609,0.0002,6.38948]
[1776537370820,35.94,75651.85,1.0,0.86401,0.00021,6.45646]
[1776537371830,35.94,75649.78,1.0,0.86359,0.00021,6.46983]
[1776537376864,35.94,75647.19,1.0,0.86309,0.00021,6.486]
[1776537378875,35.93,75640.77,1.0,0.86177,0.00021,6.52802]
[1776537380894,35.93,75633.11,1.0,0.86019,0.00021,6.57806]
[1776537381897,35.93,75622.92,1.0,0.85805,0.00021,6.64518]
[1776537386932,35.93,75619.14,1.0,0.85727,0.00021,6.66949]
[1776537389958,35.93,75610.45,1.0,0.85543,0.00021,6.72664]
[1776537392980,35.92,75610.14,1.0,0.85554,0.00021,6.71909]
[1776537398304,35.91,75612.79,1.0,0.85615,0.00021,6.70013]
[1776537404056,35.91,75614.98,1.0,0.85668,0.00021,6.68375]
[1776537410098,35.9,75616.66,1.0,0.85709,0.00021,6.67076]
[1776537414126,35.89,75625.73,1.0,0.85905,0.00021,6.60947]
[1776537419161,35.88,75629.08,1.0,0.8598,0.00021,6.58583]
[1776537424197,35.88,75628.09,1.0,0.85964,0.00021,6.5909]
[1776537425205,35.88,75620.95,1.0,0.85815,0.00021,6.6378]
[1776537431246,35.87,75617.35,1.0,0.85745,0.00021,6.65965]
[1776537434268,35.86,75624.32,1.0,0.85895,0.00021,6.6126]
[1776537439303,35.85,75623.95,1.0,0.85893,0.00021,6.61328]
[1776537443330,35.85,75617.61,1.0,0.85763,0.00021,6.65384]
[1776537446352,35.84,75601.98,1.0,0.85432,0.00022,6.75659]
[1776537447359,35.84,75596.82,1.0,0.85321,0.00022,6.79052]
[1776537453408,35.83,75593.99,1.0,0.85284,0.00022,6.79756]
[1776537454414,35.82,75608.31,1.0,0.85594,0.00021,6.70201]
[1776537460457,35.81,75609.36,1.0,0.85624,0.00021,6.69285]
[1776537462470,35.81,75603.9,1.0,0.85509,0.00022,6.72832]
[1776537467505,35.8,75599.5,1.0,0.85421,0.00022,6.75545]
[1776537471538,35.79,75580.17,1.0,0.85003,0.00022,6.88283]
[1776537472544,35.79,75575.17,1.0,0.84893,0.00022,6.91591]
[1776537477580,35.78,75577.11,1.0,0.84941,0.00022,6.90131]
[1776537478867,35.78,75584.62,1.0,0.85108,0.00022,6.85088]
[1776537480600,35.78,75584.12,1.0,0.85099,0.00022,6.85351]
[1776537482615,35.77,75573.41,1.0,0.84865,0.00022,6.92419]
[1776537483621,35.77,75572.03,1.0,0.84836,0.00022,6.93297]
[1776537488937,35.76,75570.68,1.0,0.84812,0.00022,6.94024]
[1776537494698,35.75,75572.27,1.0,0.84856,0.00022,6.92688]
[1776537499007,35.74,75582.27,1.0,0.85083,0.00022,6.85844]
[1776537500743,35.74,75582.17,1.0,0.85083,0.00022,6.85834]
[1776537505779,35.73,75580.21,1.0,0.85046,0.00022,6.86954]
[1776537510811,35.72,75580.05,1.0,0.85049,0.00022,6.86861]
[1776537515847,35.71,75580.77,1.0,0.85089,0.00022,6.85219]
[1776537518866,35.7,75571.07,1.0,0.84879,0.00022,6.91541]
[1776537519873,35.7,75570.76,1.0,0.84874,0.00022,6.91703]
[1776537524909,35.68,75570.54,1.0,0.84876,0.00022,6.91624]
[1776537529944,35.67,75576.14,1.0,0.85008,0.00022,6.87668]
[1776537534982,35.66,75577.39,1.0,0.85042,0.00022,6.86632]
[1776537540019,35.65,75573.31,1.0,0.84958,0.00022,6.89151]
[1776537544048,35.65,75586.52,1.0,0.85256,0.00022,6.80134]
[1776537545056,35.64,75585.37,1.0,0.85232,0.00022,6.80856]
[1776537550090,35.63,75590.87,1.0,0.85361,0.00022,6.76924]
[1776537555128,35.62,75582.56,1.0,0.85186,0.00022,6.82242]
[1776537557139,35.61,75579.77,1.0,0.85128,0.00022,6.84]
[1776537562174,35.6,75577.27,1.0,0.85082,0.00022,6.8539]
[1776537563189,35.6,75564.2,1.0,0.84793,0.00022,6.94087]
[1776537565197,35.59,75555.94,1.0,0.84611,0.00023,6.99517]
[1776537566202,35.59,75557.4,1.0,0.84646,0.00023,6.98486]
[1776537569501,35.58,75563.55,1.0,0.84791,0.00022,6.94155]
[1776537571243,35.57,75568.54,1.0,0.8492,0.00022,6.89835]
[1776537575272,35.57,75577.96,1.0,0.85133,0.00022,6.83397]
[1776537576292,35.57,75578.75,1.0,0.85152,0.00022,6.82833]
[1776537578287,35.56,75587.85,1.0,0.85355,0.00022,6.76651]
[1776537583324,35.55,75584.88,1.0,0.85298,0.00022,6.78398]
[1776537588358,35.54,75585.86,1.0,0.85327,0.00022,6.77484]
[1776537593397,35.53,75584.13,1.0,0.85297,0.00022,6.78398]
[1776537598431,35.51,75582.97,1.0,0.8528,0.00022,6.78924]
[1776537602462,35.51,75576.69,1.0,0.85148,0.00022,6.82947]
[1776537603472,35.5,75569.64,1.0,0.84993,0.00022,6.87626]
[1776537604476,35.5,75570.06,1.0,0.85004,0.00022,6.87283]
[1776537609785,35.48,75561.61,1.0,0.84827,0.00022,6.92595]
[1776537615554,35.47,75561.86,1.0,0.84842,0.00022,6.92155]
[1776537620588,35.46,75565.02,1.0,0.8492,0.00022,6.89815]
[1776537625622,35.45,75561.48,1.0,0.84848,0.00022,6.91977]
[1776537630659,35.44,75563.11,1.0,0.84892,0.00022,6.90657]
[1776537635694,35.42,75564.04,1.0,0.84939,0.00022,6.88799]
[1776537640729,35.4,75564.64,1.0,0.84963,0.00022,6.88071]
[1776537645763,35.39,75569.21,1.0,0.85075,0.00022,6.84675]
[1776537650804,35.38,75569.04,1.0,0.85079,0.00022,6.84548]
[1776537651806,35.37,75579.18,1.0,0.85308,0.00022,6.77597]
[1776537652813,35.37,75580.57,1.0,0.8534,0.00022,6.76609]
[1776537657859,35.36,75578.73,1.0,0.85308,0.00022,6.776]
[1776537660139,35.35,75572.81,1.0,0.8518,0.00022,6.81492]
[1776537660871,35.35,75572.81,1.0,0.85182,0.00022,6.81435]
[1776537662884,35.34,75567.77,1.0,0.85073,0.00022,6.84725]
[1776537664898,35.34,75573.04,1.0,0.85194,0.00022,6.81056]
[1776537670208,35.33,75573.79,1.0,0.8522,0.00022,6.80285]
[1776537675976,35.31,75576.65,1.0,0.85293,0.00022,6.78045]
[1776537681011,35.3,75580.33,1.0,0.85382,0.00022,6.75326]
[1776537684032,35.29,75569.28,1.0,0.85141,0.00022,6.82651]
[1776537685072,35.29,75554.38,1.0,0.84808,0.00023,6.92687]
[1776537686046,35.29,75553.59,1.0,0.84791,0.00023,6.93177]
[1776537691090,35.28,75554.73,1.0,0.84841,0.00023,6.91262]
[1776537692092,35.27,75546.48,1.0,0.84655,0.00023,6.96777]
[1776537693099,35.27,75542.66,1.0,0.8457,0.00023,6.99312]
[1776537698137,35.26,75541.82,1.0,0.84559,0.00023,6.99625]
[1776537703171,35.24,75542.69,1.0,0.84589,0.00023,6.98732]
[1776537708223,35.23,75543.35,1.0,0.84611,0.00023,6.98094]
[1776537709215,35.23,75536.16,1.0,0.84447,0.00023,7.02915]
[1776537710221,35.23,75532.2,1.0,0.84358,0.00023,7.05525]
[1776537711228,35.23,75522.05,1.0,0.84124,0.00023,7.12359]
[1776537715281,35.22,75489.74,1.0,0.83361,0.00024,7.34143]
[1776537716276,35.22,75475.54,1.0,0.83018,0.00024,7.43711]
[1776537718289,35.22,75483.83,1.0,0.8322,0.00024,7.38086]
[1776537720309,35.22,75490.79,1.0,0.83389,0.00024,7.33335]
[1776537721312,35.22,75505.35,1.0,0.83737,0.00024,7.23477]
[1776537722321,35.21,75505.31,1.0,0.83738,0.00024,7.2346]
[1776537726349,35.21,75515.72,1.0,0.83988,0.00023,7.16295]
[1776537727358,35.21,75525.98,1.0,0.84228,0.00023,7.09329]
[1776537728363,35.21,75530.87,1.0,0.84342,0.00023,7.06]
[1776537729376,35.21,75542.04,1.0,0.84599,0.00023,6.98418]
[1776537730674,35.21,75530.71,1.0,0.84339,0.00023,7.06086]
[1776537732394,35.2,75525.98,1.0,0.8423,0.00023,7.09265]
[1776537733398,35.2,75537.9,1.0,0.84507,0.00023,7.01158]
[1776537734407,35.2,75545.27,1.0,0.84677,0.00023,6.96133]
[1776537735414,35.2,75545.2,1.0,0.84676,0.00023,6.96156]
[1776537737427,35.2,75554.07,1.0,0.84879,0.00023,6.90083]
[1776537738435,35.2,75553.7,1.0,0.84872,0.00023,6.90305]
[1776537743471,35.19,75554.8,1.0,0.84902,0.00023,6.89389]
[1776537747510,35.18,75548.08,1.0,0.84755,0.00023,6.93789]
[1776537748524,35.18,75537.43,1.0,0.84512,0.00023,7.00996]
[1776537750833,35.18,75548.33,1.0,0.84763,0.00023,6.93554]
[1776537751550,35.18,75548.33,1.0,0.84778,0.00023,6.92666]
[1776537753569,35.18,75541.73,1.0,0.84628,0.00023,6.97111]
[1776537758602,35.17,75542.48,1.0,0.84648,0.00023,6.96532]
[1776537759608,35.17,75536.49,1.0,0.84511,0.00023,7.00588]
[1776537764644,35.17,75535.84,1.0,0.84497,0.00023,7.00992]
[1776537766655,35.17,75528.49,1.0,0.84328,0.00023,7.05951]
[1776537767662,35.17,75520.22,1.0,0.84136,0.00023,7.11543]
[1776537769677,35.16,75513.59,1.0,0.83982,0.00024,7.15994]
[1776537774712,35.16,75510.97,1.0,0.83925,0.00024,7.17639]
[1776537779747,35.15,75514.43,1.0,0.84011,0.00024,7.15161]
[1776537781054,35.15,75532.5,1.0,0.84433,0.00023,7.02877]
[1776537781761,35.15,75532.5,1.0,0.84433,0.00023,7.02869]
[1776537784784,35.15,75538.83,1.0,0.84579,0.00023,6.9856]
[1776537788813,35.15,75503.62,1.0,0.83757,0.00024,7.22438]
[1776537789820,35.15,75495.01,1.0,0.83552,0.00024,7.2828]
[1776537791155,35.15,75495.56,1.0,0.83566,0.00024,7.2788]
[1776537795864,35.14,75502.28,1.0,0.83728,0.00024,7.23266]
[1776537796868,35.14,75514.76,1.0,0.84023,0.00024,7.14803]
[1776537797876,35.14,75520.66,1.0,0.84161,0.00023,7.10796]
[1776537798887,35.15,75520.85,1.0,0.84165,0.00023,7.10683]
[1776537799892,35.14,75528.29,1.0,0.84339,0.00023,7.05612]
[1776537801228,35.14,75546.2,1.0,0.84752,0.00023,6.93438]
[1776537801905,35.14,75546.2,1.0,0.84752,0.00023,6.93442]
[1776537805937,35.14,75553.02,1.0,0.84906,0.00023,6.88827]
[1776537811298,35.15,75547.91,1.0,0.84804,0.00023,6.91447]
[1776537817012,35.15,75551.93,1.0,0.84895,0.00023,6.88717]
[1776537819025,35.15,75562.35,1.0,0.8513,0.00022,6.81653]
[1776537820038,35.15,75567.16,1.0,0.85237,0.00022,6.78405]
[1776537824061,35.15,75584.74,1.0,0.85624,0.00022,6.66566]
[1776537825067,35.15,75591.4,1.0,0.85769,0.00022,6.6206]
[1776537826074,35.15,75591.37,1.0,0.85769,0.00022,6.62079]
[1776537828089,35.15,75584.64,1.0,0.85622,0.00022,6.66621]
[1776537830103,35.15,75577.25,1.0,0.8546,0.00022,6.71614]
[1776537831443,35.15,75575.89,1.0,0.8543,0.00022,6.72536]
[1776537837152,35.15,75582.12,1.0,0.85568,0.00022,6.68273]
[1776537842187,35.15,75581.38,1.0,0.85554,0.00022,6.68724]
[1776537847222,35.14,75577.1,1.0,0.8546,0.00022,6.71614]
[1776537852259,35.15,75576.47,1.0,0.85445,0.00022,6.7205]
[1776537857293,35.15,75575.12,1.0,0.85415,0.00022,6.72991]
[1776537861320,35.15,75582.33,1.0,0.85571,0.00022,6.6818]
[1776537864341,35.15,75588.59,1.0,0.85708,0.00022,6.63969]
[1776537869376,35.15,75584.02,1.0,0.85608,0.00022,6.67051]
[1776537874411,35.15,75586.49,1.0,0.85677,0.00022,6.64479]
[1776537879446,35.15,75588.12,1.0,0.85713,0.00022,6.6338]
[1776537884481,35.15,75590.89,1.0,0.85773,0.00022,6.61516]
[1776537887502,35.15,75584.33,1.0,0.8563,0.00022,6.6596]
[1776537892537,35.15,75585.38,1.0,0.85653,0.00022,6.65238]
[1776537897572,35.15,75582.49,1.0,0.8559,0.00022,6.67183]
[1776537901938,35.15,75598.92,1.0,0.85948,0.00022,6.56054]
[1776537902607,35.15,75598.92,1.0,0.85948,0.00022,6.5606]
[1776537905629,35.15,75600.22,1.0,0.85975,0.00022,6.55223]
[1776537910665,35.15,75600.09,1.0,0.8597,0.00022,6.55366]
[1776537915700,35.16,75603.77,1.0,0.86047,0.00021,6.5296]
[1776537916709,35.16,75598.17,1.0,0.85926,0.00022,6.56742]
[1776537918721,35.16,75587.63,1.0,0.85697,0.00022,6.63884]
[1776537919728,35.16,75586.65,1.0,0.85675,0.00022,6.64547]
[1776537924763,35.16,75587.02,1.0,0.85684,0.00022,6.64291]
[1776537929798,35.16,75587.49,1.0,0.85694,0.00022,6.63967]
[1776537934833,35.16,75580.7,1.0,0.8556,0.00022,6.67665]
[1776537936847,35.16,75573.68,1.0,0.85405,0.00022,6.72418]
[1776537939868,35.16,75573.09,1.0,0.85392,0.00022,6.72819]
[1776537942219,35.16,75597.1,1.0,0.85918,0.00022,6.5657]
[1776537943895,35.16,75593.99,1.0,0.85851,0.00022,6.58679]
[1776537947954,35.16,75600.08,1.0,0.85984,0.00022,6.54531]
[1776537948931,35.16,75605.18,1.0,0.86093,0.00021,6.51092]
[1776537952300,35.16,75595.26,1.0,0.85879,0.00022,6.578]
[1776537953967,35.16,75598.03,1.0,0.85938,0.00022,6.55948]
[1776537959001,35.16,75597.24,1.0,0.85921,0.00022,6.56476]
[1776537964038,35.16,75596.0,1.0,0.85895,0.00022,6.57295]
[1776537969072,35.15,75603.35,1.0,0.86056,0.00021,6.52273]
[1776537971085,35.15,75605.79,1.0,0.86108,0.00021,6.50611]
[1776537972440,35.15,75600.7,1.0,0.85999,0.00022,6.54042]
[1776537978135,35.15,75613.89,1.0,0.86281,0.00021,6.45148]
[1776537979142,35.15,75621.59,1.0,0.86444,0.00021,6.39969]
[1776537984178,35.15,75623.5,1.0,0.86487,0.00021,6.38583]
[1776537986191,35.15,75635.39,1.0,0.86737,0.00021,6.30561]
[1776537990221,35.15,75649.57,1.0,0.87029,0.0002,6.21034]
[1776537995254,35.15,75654.58,1.0,0.87146,0.0002,6.16809]
[1776538000297,35.15,75655.95,1.0,0.87174,0.0002,6.15897]
[1776538002664,35.15,75661.02,1.0,0.87276,0.0002,6.12522]
[1776538004321,35.15,75666.22,1.0,0.87379,0.0002,6.09091]
[1776538005328,35.15,75669.06,1.0,0.87436,0.0002,6.07207]
[1776538010367,35.15,75662.21,1.0,0.87297,0.0002,6.1182]
[1776538015401,35.15,75662.19,1.0,0.87296,0.0002,6.11843]
[1776538018435,35.15,75681.65,1.0,0.87685,0.0002,5.98876]
[1776538019431,35.15,75694.13,1.0,0.87929,0.00019,5.90587]
[1776538020439,35.15,75693.63,1.0,0.87919,0.00019,5.9093]
[1776538023459,35.15,75688.26,1.0,0.87814,0.0002,5.94515]
[1776538027487,35.15,75704.46,1.0,0.88129,0.00019,5.83774]
[1776538028493,35.15,75705.95,1.0,0.88157,0.00019,5.82795]
[1776538032522,35.15,75716.83,1.0,0.88364,0.00019,5.75649]
[1776538033529,35.15,75720.6,1.0,0.88435,0.00019,5.73187]
[1776538038564,35.16,75715.23,1.0,0.88331,0.00019,5.76795]
[1776538040579,35.16,75720.81,1.0,0.88436,0.00019,5.73158]
[1776538045616,35.16,75718.53,1.0,0.88394,0.00019,5.74619]
[1776538047630,35.15,75727.5,1.0,0.88563,0.00019,5.68713]
[1776538048634,35.16,75737.25,1.0,0.88744,0.00018,5.62349]
[1776538049641,35.16,75734.94,1.0,0.88701,0.00019,5.63871]
[1776538051657,35.16,75727.69,1.0,0.8858,0.00019,5.67759]
[1776538053678,35.16,75723.76,1.0,0.88505,0.00019,5.70375]
[1776538056690,35.16,75718.52,1.0,0.88407,0.00019,5.73783]
[1776538061725,35.15,75717.54,1.0,0.8839,0.00019,5.74365]
[1776538067769,35.15,75718.03,1.0,0.88402,0.00019,5.73972]
[1776538072803,35.15,75713.39,1.0,0.88315,0.00019,5.76995]
[1776538077841,35.15,75709.58,1.0,0.8824,0.00019,5.7957]
[1776538083254,35.16,75710.21,1.0,0.8825,0.00019,5.79234]
[1776538088918,35.16,75716.98,1.0,0.88377,0.00019,5.74848]
[1776538093324,35.16,75720.96,1.0,0.88452,0.00019,5.7222]
[1776538095966,35.16,75730.41,1.0,0.88629,0.00019,5.66027]
[1776538096974,35.16,75730.8,1.0,0.88637,0.00019,5.65775]
[1776538102010,35.16,75728.98,1.0,0.88602,0.00019,5.66978]
[1776538103393,35.16,75724.32,1.0,0.88515,0.00019,5.70026]
[1776538109058,35.16,75723.15,1.0,0.88494,0.00019,5.70775]
[1776538113463,35.16,75729.2,1.0,0.88622,0.00019,5.65928]
[1776538117114,35.16,75720.66,1.0,0.88462,0.00019,5.71519]
[1776538119128,35.16,75715.09,1.0,0.88356,0.00019,5.75182]
[1776538124163,35.16,75715.84,1.0,0.88368,0.00019,5.74785]
[1776538129198,35.16,75718.62,1.0,0.88419,0.00019,5.72994]
[1776538137262,35.17,75717.58,1.0,0.88398,0.00019,5.73738]
[1776538143697,35.17,75714.82,1.0,0.88345,0.00019,5.75591]
[1776538150353,35.17,75715.22,1.0,0.88351,0.00019,5.75377]
[1776538152368,35.17,75704.87,1.0,0.88152,0.00019,5.82214]
[1776538157403,35.18,75702.28,1.0,0.88098,0.00019,5.84079]
[1776538159417,35.18,75694.74,1.0,0.87951,0.00019,5.89109]
[1776538162438,35.18,75685.85,1.0,0.87775,0.0002,5.95062]
[1776538168480,35.19,75683.73,1.0,0.8773,0.0002,5.96598]
[1776538173515,35.19,75679.35,1.0,0.87655,0.0002,5.98719]
[1776538179557,35.2,75677.01,1.0,0.87606,0.0002,6.00371]
[1776538182578,35.2,75670.93,1.0,0.87484,0.0002,6.04448]
[1776538185600,35.2,75677.33,1.0,0.87611,0.0002,6.00213]
[1776538192648,35.2,75676.4,1.0,0.87591,0.0002,6.00878]
[1776538197683,35.2,75676.12,1.0,0.87585,0.0002,6.01091]
[1776538202719,35.21,75671.03,1.0,0.87483,0.0002,6.0449]
[1776538205740,35.21,75664.36,1.0,0.87349,0.0002,6.0894]
[1776538206749,35.21,75639.18,1.0,0.86835,0.00021,6.25788]
[1776538207760,35.21,75639.06,1.0,0.86832,0.00021,6.25875]
[1776538212797,35.21,75637.07,1.0,0.8679,0.00021,6.27222]
[1776538213799,35.21,75642.55,1.0,0.86904,0.00021,6.23545]
[1776538216822,35.21,75646.46,1.0,0.86985,0.00021,6.20892]
[1776538217828,35.21,75652.37,1.0,0.87107,0.0002,6.16928]
[1776538218832,35.2,75658.47,1.0,0.87231,0.0002,6.12848]
[1776538219843,35.2,75659.43,1.0,0.8725,0.0002,6.12204]
[1776538224873,35.2,75653.79,1.0,0.87137,0.0002,6.15945]
[1776538226887,35.2,75647.76,1.0,0.87014,0.0002,6.19957]
[1776538228901,35.2,75656.31,1.0,0.87189,0.0002,6.14223]
[1776538233936,35.2,75656.59,1.0,0.8721,0.0002,6.13127]
[1776538238973,35.2,75658.08,1.0,0.87241,0.0002,6.1211]
[1776538244404,35.2,75659.96,1.0,0.87279,0.0002,6.10843]
[1776538250050,35.2,75660.26,1.0,0.87286,0.0002,6.1063]
[1776538255089,35.2,75660.66,1.0,0.87294,0.0002,6.10349]
[1776538260130,35.2,75662.19,1.0,0.87326,0.0002,6.09321]
[1776538262141,35.2,75667.78,1.0,0.87438,0.0002,6.05596]
[1776538263149,35.2,75673.7,1.0,0.87556,0.0002,6.01664]
[1776538267174,35.2,75673.48,1.0,0.8755,0.0002,6.01848]
[1776538272210,35.2,75673.21,1.0,0.87544,0.0002,6.02076]
[1776538277244,35.2,75672.24,1.0,0.87523,0.0002,6.02766]
[1776538281282,35.21,75677.93,1.0,0.87635,0.0002,5.99025]
[1776538282290,35.21,75678.36,1.0,0.87642,0.0002,5.9877]
[1776538283296,35.21,75672.2,1.0,0.8752,0.0002,6.02859]
[1776538284686,35.21,75669.09,1.0,0.87458,0.0002,6.04942]
[1776538290345,35.21,75669.11,1.0,0.87457,0.0002,6.04972]
[1776538293366,35.21,75663.97,1.0,0.87368,0.0002,6.07523]
[1776538298401,35.21,75662.99,1.0,0.87348,0.0002,6.08191]
[1776538301421,35.21,75656.27,1.0,0.87212,0.0002,6.12667]
[1776538307465,35.21,75657.17,1.0,0.87231,0.0002,6.12063]
[1776538312500,35.21,75657.71,1.0,0.87242,0.0002,6.11703]
[1776538316531,35.21,75674.79,1.0,0.87584,0.0002,6.00356]
[1776538317538,35.21,75680.42,1.0,0.87694,0.0002,5.9664]
[1776538322574,35.22,75680.03,1.0,0.87684,0.0002,5.96988]
[1776538324970,35.22,75692.42,1.0,0.87926,0.00019,5.88832]
[1776538326603,35.22,75694.94,1.0,0.87973,0.00019,5.87228]
[1776538331640,35.23,75696.49,1.0,0.87999,0.00019,5.86363]
[1776538336674,35.23,75697.79,1.0,0.88019,0.00019,5.85665]
[1776538342714,35.24,75698.17,1.0,0.88021,0.00019,5.85601]
[1776538347750,35.25,75698.77,1.0,0.88028,0.00019,5.85361]
[1776538352789,35.26,75699.84,1.0,0.88059,0.00019,5.83931]
[1776538354797,35.26,75690.1,1.0,0.87868,0.0002,5.90412]
[1776538359836,35.26,75690.09,1.0,0.87865,0.0002,5.90539]
[1776538361853,35.27,75695.37,1.0,0.87966,0.00019,5.87108]
[1776538362855,35.27,75690.01,1.0,0.87861,0.0002,5.90673]
[1776538364870,35.27,75685.07,1.0,0.87763,0.0002,5.93982]
[1776538369905,35.27,75684.82,1.0,0.87755,0.0002,5.9425]
[1776538374941,35.28,75683.88,1.0,0.87733,0.0002,5.94975]
[1776538379976,35.28,75681.59,1.0,0.87685,0.0002,5.9659]
[1776538384006,35.29,75676.37,1.0,0.8758,0.0002,6.00113]
[1776538394074,35.29,75680.97,1.0,0.87666,0.0002,5.97247]
[1776538399109,35.3,75672.3,1.0,0.87491,0.0002,6.03089]
[1776538400116,35.3,75667.28,1.0,0.8739,0.0002,6.0643]
[1776538405150,35.3,75665.91,1.0,0.87362,0.0002,6.07367]
[1776538410189,35.3,75665.47,1.0,0.87352,0.0002,6.07691]
[1776538412203,35.3,75659.19,1.0,0.8724,0.0002,6.10991]
[1776538414218,35.3,75657.19,1.0,0.87199,0.0002,6.12323]
[1776538419252,35.3,75656.24,1.0,0.8718,0.0002,6.12953]
[1776538422273,35.3,75650.49,1.0,0.87063,0.0002,6.16778]
[1776538423279,35.3,75649.9,1.0,0.87052,0.0002,6.17164]
[1776538429321,35.3,75650.7,1.0,0.87069,0.0002,6.1658]
[1776538432343,35.3,75655.81,1.0,0.87174,0.0002,6.13151]
[1776538434359,35.3,75659.93,1.0,0.87258,0.0002,6.10404]
[1776538439392,35.3,75660.0,1.0,0.87259,0.0002,6.10352]
[1776538444426,35.3,75659.51,1.0,0.87249,0.0002,6.10676]
[1776538449462,35.3,75657.2,1.0,0.87203,0.0002,6.12204]
[1776538454496,35.3,75657.54,1.0,0.87211,0.0002,6.11955]
[1776538459532,35.3,75659.26,1.0,0.87246,0.0002,6.108]
[1776538465953,35.3,75657.51,1.0,0.87211,0.0002,6.11949]
[1776538471616,35.29,75656.83,1.0,0.87213,0.0002,6.11495]
[1776538476652,35.29,75659.36,1.0,0.87264,0.0002,6.09807]
[1776538481720,35.29,75630.54,1.0,0.86672,0.00021,6.29034]
[1776538482724,35.29,75590.77,1.0,0.85824,0.00022,6.55737]
[1776538483731,35.29,75580.99,1.0,0.85611,0.00022,6.62312]
[1776538484737,35.29,75580.72,1.0,0.85606,0.00022,6.62471]
[1776538489775,35.29,75579.52,1.0,0.85581,0.00022,6.63231]
[1776538494811,35.29,75578.76,1.0,0.85564,0.00022,6.63741]
[1776538499845,35.29,75561.04,1.0,0.85171,0.00022,6.75679]
[1776538504879,35.29,75562.13,1.0,0.85197,0.00022,6.74879]
[1776538509916,35.28,75559.79,1.0,0.85148,0.00022,6.7636]
[1776538514950,35.28,75560.94,1.0,0.85177,0.00022,6.75486]
[1776538519986,35.27,75561.81,1.0,0.85199,0.00022,6.74806]
[1776538524012,35.27,75561.31,1.0,0.8519,0.00022,6.75073]
[1776538525021,35.27,75561.99,1.0,0.85206,0.00022,6.74595]
[1776538529048,35.26,75551.91,1.0,0.84981,0.00023,6.81352]
[1776538535094,35.26,75553.07,1.0,0.85024,0.00023,6.79614]
[1776538539119,35.26,75558.98,1.0,0.85159,0.00022,6.7558]
[1776538544162,35.26,75592.44,1.0,0.859,0.00022,6.52961]
[1776538546168,35.26,75600.88,1.0,0.86083,0.00022,6.47252]
[1776538551207,35.26,75597.25,1.0,0.86006,0.00022,6.49668]
[1776538557250,35.25,75600.06,1.0,0.86067,0.00022,6.47763]
[1776538562284,35.25,75600.06,1.0,0.86068,0.00022,6.47735]
[1776538567319,35.25,75602.93,1.0,0.86131,0.00021,6.45765]
[1776538569334,35.25,75605.01,1.0,0.86176,0.00021,6.44353]
[1776538574368,35.25,75605.58,1.0,0.86189,0.00021,6.43943]
[1776538576728,35.25,75611.64,1.0,0.86319,0.00021,6.39861]
[1776538581416,35.24,75611.61,1.0,0.86322,0.00021,6.39748]
[1776538586798,35.24,75612.94,1.0,0.86355,0.00021,6.38708]
[1776538593501,35.23,75615.9,1.0,0.86437,0.00021,6.35705]
[1776538599544,35.23,75615.8,1.0,0.86434,0.00021,6.35803]
[1776538605585,35.23,75612.13,1.0,0.86357,0.00021,6.38213]
[1776538610622,35.22,75611.42,1.0,0.86346,0.00021,6.38565]
[1776538612638,35.22,75598.8,1.0,0.86076,0.00022,6.47045]
[1776538613642,35.22,75595.88,1.0,0.86013,0.00022,6.49016]
[1776538618677,35.23,75595.89,1.0,0.86011,0.00022,6.49067]
[1776538620693,35.23,75588.87,1.0,0.85859,0.00022,6.5381]
[1776538621703,35.23,75582.57,1.0,0.85721,0.00022,6.58066]
[1776538622705,35.23,75577.13,1.0,0.85601,0.00022,6.61739]
[1776538627083,35.23,75586.2,1.0,0.85801,0.00022,6.55598]
[1776538632776,35.23,75588.34,1.0,0.85847,0.00022,6.5417]
[1776538637811,35.23,75586.96,1.0,0.85816,0.00022,6.55127]
[1776538641843,35.23,75580.4,1.0,0.85672,0.00022,6.59571]
[1776538642854,35.23,75572.61,1.0,0.855,0.00022,6.64832]
[1776538643857,35.23,75575.62,1.0,0.85567,0.00022,6.6279]
[1776538647225,35.23,75585.88,1.0,0.85793,0.00022,6.55848]
[1776538650905,35.23,75587.59,1.0,0.8583,0.00022,6.54709]
[1776538655941,35.23,75586.77,1.0,0.85826,0.00022,6.54396]
[1776538660976,35.23,75587.28,1.0,0.85836,0.00022,6.54082]
[1776538666011,35.23,75586.25,1.0,0.85813,0.00022,6.54806]
[1776538671047,35.23,75583.01,1.0,0.85741,0.00022,6.57012]
[1776538676083,35.23,75581.95,1.0,0.85718,0.00022,6.57727]
[1776538681117,35.23,75582.89,1.0,0.85739,0.00022,6.5709]
[1776538686161,35.23,75601.72,1.0,0.86148,0.00022,6.44388]
[1776538687158,35.23,75615.76,1.0,0.86448,0.00021,6.34932]
[1776538688168,35.23,75613.15,1.0,0.86393,0.00021,6.36664]
[1776538692195,35.23,75633.37,1.0,0.86819,0.00021,6.23082]
[1776538693206,35.23,75641.25,1.0,0.86982,0.00021,6.17807]
[1776538694212,35.23,75640.91,1.0,0.86975,0.00021,6.18037]
[1776538698238,35.23,75635.63,1.0,0.86866,0.00021,6.21573]
[1776538700251,35.23,75630.32,1.0,0.86756,0.00021,6.25116]
[1776538705287,35.23,75631.03,1.0,0.86772,0.00021,6.24604]
[1776538706295,35.23,75658.44,1.0,0.87335,0.0002,6.06281]
[1776538707301,35.23,75659.76,1.0,0.87361,0.0002,6.05418]
[1776538712342,35.23,75664.59,1.0,0.87473,0.0002,6.01304]
[1776538714350,35.23,75666.0,1.0,0.87502,0.0002,6.00365]
[1776538719388,35.23,75666.59,1.0,0.87513,0.0002,5.9998]
[1776538724420,35.23,75664.95,1.0,0.8748,0.0002,6.01078]
[1776538729458,35.23,75663.39,1.0,0.87449,0.0002,6.02117]
[1776538734491,35.23,75666.44,1.0,0.8751,0.0002,6.00094]
[1776538741540,35.23,75664.95,1.0,0.87479,0.0002,6.01103]
[1776538746575,35.23,75665.48,1.0,0.8749,0.0002,6.0076]
[1776538752617,35.23,75665.13,1.0,0.87482,0.0002,6.01012]
[1776538758010,35.23,75664.34,1.0,0.87466,0.0002,6.01562]
[1776538763694,35.23,75663.47,1.0,0.87447,0.0002,6.02164]
[1776538768728,35.23,75663.26,1.0,0.87443,0.0002,6.02319]
[1776538773764,35.23,75663.06,1.0,0.87453,0.0002,6.01579]
[1776538780815,35.24,75664.46,1.0,0.87481,0.0002,6.00679]
[1776538785849,35.24,75661.38,1.0,0.87418,0.0002,6.02745]
[1776538791934,35.24,75661.99,1.0,0.8743,0.0002,6.02359]
[1776538798290,35.24,75661.2,1.0,0.87413,0.0002,6.02904]
[1776538802977,35.24,75647.81,1.0,0.87141,0.0002,6.11835]
[1776538803985,35.24,75638.57,1.0,0.86951,0.00021,6.18021]
[1776538804990,35.24,75638.38,1.0,0.86947,0.00021,6.18156]
[1776538810033,35.24,75635.45,1.0,0.86885,0.00021,6.20141]
[1776538813053,35.24,75650.22,1.0,0.87188,0.0002,6.10291]
[1776538814063,35.24,75655.23,1.0,0.8729,0.0002,6.06954]
[1776538819095,35.24,75654.99,1.0,0.87285,0.0002,6.0714]
[1776538824130,35.24,75651.03,1.0,0.87204,0.0002,6.0979]
[1776538829169,35.24,75647.38,1.0,0.87129,0.0002,6.12224]
[1776538834202,35.24,75646.9,1.0,0.87134,0.0002,6.11657]
[1776538839237,35.25,75647.21,1.0,0.87139,0.0002,6.11501]
[1776538845279,35.25,75647.28,1.0,0.87141,0.0002,6.11451]
[1776538850314,35.25,75647.4,1.0,0.87143,0.0002,6.11368]
[1776538853343,35.25,75654.63,1.0,0.87291,0.0002,6.06551]
[1776538854344,35.25,75671.79,1.0,0.87635,0.0002,5.95167]
[1776538859378,35.25,75671.62,1.0,0.8763,0.0002,5.95317]
[1776538862400,35.25,75680.37,1.0,0.87803,0.0002,5.89554]
[1776538863411,35.25,75679.41,1.0,0.87783,0.0002,5.90216]
[1776538865420,35.25,75674.35,1.0,0.87683,0.0002,5.93578]
[1776538869450,35.25,75679.39,1.0,0.87781,0.0002,5.90301]
[1776538874483,35.26,75675.03,1.0,0.87692,0.0002,5.93263]
[1776538880525,35.26,75673.56,1.0,0.8766,0.0002,5.94334]
[1776538885570,35.27,75671.55,1.0,0.87617,0.0002,5.95755]
[1776538890609,35.27,75681.67,1.0,0.87815,0.0002,5.89156]
[1776538892620,35.27,75683.78,1.0,0.87869,0.0002,5.86936]
[1776538897656,35.28,75682.91,1.0,0.87849,0.0002,5.87622]
[1776538902690,35.28,75683.12,1.0,0.87849,0.0002,5.87628]
[1776538909076,35.29,75682.97,1.0,0.87841,0.0002,5.87892]
[1776538911755,35.29,75675.79,1.0,0.87697,0.0002,5.92715]
[1776538912760,35.3,75673.29,1.0,0.87647,0.0002,5.94388]
[1776538917796,35.3,75670.81,1.0,0.87595,0.0002,5.9611]
[1776538922830,35.3,75677.27,1.0,0.87721,0.0002,5.91917]
[1776538926858,35.31,75683.32,1.0,0.87837,0.0002,5.88023]
[1776538929218,35.31,75693.36,1.0,0.88033,0.00019,5.81438]
[1776538930891,35.31,75701.29,1.0,0.88187,0.00019,5.76208]
[1776538931903,35.31,75714.06,1.0,0.88431,0.00019,5.67832]
[1776538932905,35.31,75714.61,1.0,0.88441,0.00019,5.67482]
[1776538936939,35.31,75725.53,1.0,0.88646,0.00019,5.60398]
[1776538937945,35.31,75733.96,1.0,0.88802,0.00019,5.54927]
[1776538939288,35.31,75738.92,1.0,0.88893,0.00018,5.51726]
[1776538946000,35.31,75734.69,1.0,0.88812,0.00018,5.5457]
[1776538952043,35.32,75737.55,1.0,0.88878,0.00018,5.51923]
[1776538957079,35.32,75736.77,1.0,0.88861,0.00018,5.52505]
[1776538962116,35.32,75735.81,1.0,0.88841,0.00018,5.53204]
[1776538964131,35.33,75726.28,1.0,0.88663,0.00019,5.59414]
[1776538965135,35.33,75722.69,1.0,0.88596,0.00019,5.61755]
[1776538970170,35.33,75725.2,1.0,0.88643,0.00019,5.60135]
[1776538975205,35.33,75724.74,1.0,0.88633,0.00019,5.6046]
[1776538980239,35.33,75723.72,1.0,0.88614,0.00019,5.61149]
[1776538985278,35.33,75726.5,1.0,0.88665,0.00019,5.59371]
[1776538990310,35.33,75725.33,1.0,0.88641,0.00019,5.60179]
[1776538995346,35.33,75724.41,1.0,0.88623,0.00019,5.60826]
[1776538998365,35.33,75719.1,1.0,0.88523,0.00019,5.64305]
[1776539003401,35.34,75718.92,1.0,0.88518,0.00019,5.64449]
[1776539009779,35.34,75718.44,1.0,0.88508,0.00019,5.64805]
[1776539015489,35.34,75716.77,1.0,0.8849,0.00019,5.65043]
[1776539019514,35.34,75710.07,1.0,0.88363,0.00019,5.6944]
[1776539020522,35.34,75700.06,1.0,0.88171,0.00019,5.75998]
[1776539021527,35.34,75698.56,1.0,0.88142,0.00019,5.76977]
[1776539024550,35.34,75704.39,1.0,0.88255,0.00019,5.73143]
[1776539029584,35.34,75703.92,1.0,0.88246,0.00019,5.7344]
[1776539031596,35.34,75712.97,1.0,0.88419,0.00019,5.6751]
[1776539034619,35.34,75712.63,1.0,0.88412,0.00019,5.67731]
[1776539039653,35.34,75714.03,1.0,0.88439,0.00019,5.66806]
[1776539044688,35.34,75714.8,1.0,0.88454,0.00019,5.66296]
[1776539049723,35.34,75718.25,1.0,0.8852,0.00019,5.64039]
[1776539050731,35.34,75724.58,1.0,0.88638,0.00019,5.5992]
[1776539051748,35.34,75728.1,1.0,0.88704,0.00019,5.57639]
[1776539056778,35.34,75726.43,1.0,0.88671,0.00019,5.58772]
[1776539057779,35.34,75721.13,1.0,0.88572,0.00019,5.62226]
[1776539058787,35.34,75707.89,1.0,0.88321,0.00019,5.70866]
[1776539059795,35.34,75704.82,1.0,0.88263,0.00019,5.72871]
[1776539061809,35.34,75701.72,1.0,0.88204,0.00019,5.74884]
[1776539064830,35.34,75712.19,1.0,0.88405,0.00019,5.68]
[1776539065837,35.34,75718.37,1.0,0.88522,0.00019,5.63962]
[1776539066844,35.34,75718.14,1.0,0.88517,0.00019,5.6411]
[1776539071879,35.34,75717.37,1.0,0.88518,0.00019,5.63721]
[1776539076915,35.34,75714.2,1.0,0.88458,0.00019,5.65776]
[1776539078929,35.34,75720.27,1.0,0.88573,0.00019,5.61819]
[1776539083964,35.34,75719.28,1.0,0.88554,0.00019,5.62479]
[1776539090341,35.34,75720.29,1.0,0.88572,0.00019,5.6184]
[1776539096054,35.34,75719.28,1.0,0.88553,0.00019,5.62521]
[1776539102098,35.34,75717.25,1.0,0.88514,0.00019,5.63858]
[1776539107131,35.34,75718.43,1.0,0.88536,0.00019,5.63101]
[1776539113180,35.34,75718.87,1.0,0.88544,0.00019,5.62835]
[1776539118211,35.34,75718.37,1.0,0.88534,0.00019,5.63177]
[1776539120551,35.34,75711.97,1.0,0.88413,0.00019,5.67358]
[1776539122236,35.34,75697.49,1.0,0.88135,0.00019,5.76841]
[1776539123244,35.34,75694.69,1.0,0.88081,0.00019,5.78669]
[1776539128280,35.34,75692.2,1.0,0.88034,0.00019,5.80263]
[1776539129284,35.34,75698.19,1.0,0.88151,0.00019,5.76309]
[1776539131302,35.34,75701.7,1.0,0.88234,0.00019,5.73092]
[1776539136334,35.34,75704.19,1.0,0.88284,0.00019,5.71399]
[1776539137342,35.33,75692.74,1.0,0.88063,0.00019,5.78894]
[1776539138347,35.33,75696.83,1.0,0.88143,0.00019,5.76187]
[1776539145397,35.33,75697.47,1.0,0.88159,0.00019,5.7563]
[1776539148418,35.32,75705.17,1.0,0.88309,0.00019,5.70528]
[1776539150765,35.32,75707.92,1.0,0.88363,0.00019,5.6869]
[1776539154461,35.32,75714.13,1.0,0.88482,0.00019,5.64601]
[1776539157482,35.32,75715.36,1.0,0.88505,0.00019,5.63782]
[1776539162523,35.32,75713.07,1.0,0.88463,0.00019,5.65253]
[1776539167559,35.32,75717.04,1.0,0.88538,0.00019,5.62642]
[1776539173603,35.32,75714.4,1.0,0.88489,0.00019,5.64346]
[1776539179646,35.32,75714.39,1.0,0.8849,0.00019,5.64328]
[1776539184679,35.32,75704.61,1.0,0.88304,0.00019,5.70703]
[1776539185688,35.32,75703.31,1.0,0.88279,0.00019,5.71544]
[1776539190722,35.31,75706.86,1.0,0.88349,0.00019,5.69165]
[1776539195757,35.31,75705.11,1.0,0.88332,0.00019,5.69364]
[1776539200792,35.31,75704.77,1.0,0.88327,0.00019,5.69534]
[1776539205827,35.31,75705.01,1.0,0.88333,0.00019,5.69327]
[1776539211870,35.3,75705.08,1.0,0.88336,0.00019,5.69223]
[1776539216904,35.3,75704.31,1.0,0.88323,0.00019,5.69679]
[1776539221938,35.3,75703.29,1.0,0.88305,0.00019,5.70298]
[1776539226974,35.3,75703.38,1.0,0.88308,0.00019,5.70188]
[1776539233018,35.29,75703.07,1.0,0.88304,0.00019,5.70332]
[1776539240066,35.29,75702.83,1.0,0.88301,0.00019,5.70419]
[1776539245101,35.29,75702.67,1.0,0.88299,0.00019,5.70473]
[1776539250136,35.29,75702.32,1.0,0.88294,0.00019,5.70653]
[1776539255170,35.28,75702.31,1.0,0.8831,0.00019,5.69725]
[1776539258193,35.28,75709.05,1.0,0.8844,0.00019,5.65288]
[1776539259201,35.28,75714.38,1.0,0.88541,0.00019,5.61806]
[1776539262222,35.28,75718.21,1.0,0.88613,0.00019,5.59318]
[1776539267257,35.29,75717.41,1.0,0.88597,0.00019,5.59871]
[1776539272302,35.29,75712.88,1.0,0.88511,0.00019,5.62844]
[1776539277330,35.29,75713.94,1.0,0.88531,0.00019,5.62165]
[1776539285386,35.29,75716.21,1.0,0.88572,0.00019,5.60725]
[1776539290423,35.29,75717.94,1.0,0.88604,0.00019,5.59628]
[1776539291749,35.29,75724.65,1.0,0.8873,0.00019,5.55269]
[1776539293443,35.29,75726.28,1.0,0.88759,0.00019,5.54234]
[1776539298479,35.29,75731.1,1.0,0.88847,0.00019,5.51183]
[1776539303514,35.3,75735.42,1.0,0.88924,0.00018,5.48473]
[1776539308548,35.3,75739.86,1.0,0.89003,0.00018,5.45707]
[1776539311916,35.31,75764.36,1.0,0.89457,0.00018,5.29194]
[1776539312579,35.31,75764.36,1.0,0.89456,0.00018,5.2924]
[1776539313586,35.31,75774.07,1.0,0.89628,0.00018,5.23046]
[1776539314593,35.31,75774.82,1.0,0.8964,0.00018,5.22624]
[1776539320635,35.33,75772.78,1.0,0.89595,0.00018,5.24243]
[1776539325671,35.34,75772.16,1.0,0.89577,0.00018,5.24899]
[1776539332061,35.35,75774.28,1.0,0.89604,0.00018,5.23935]
[1776539337753,35.37,75774.42,1.0,0.89599,0.00018,5.24113]
[1776539342789,35.38,75770.82,1.0,0.89528,0.00018,5.2667]
[1776539352201,35.4,75770.47,1.0,0.89509,0.00018,5.27377]
[1776539357894,35.41,75757.34,1.0,0.89268,0.00018,5.35993]
[1776539358904,35.41,75757.29,1.0,0.89266,0.00018,5.36062]
[1776539360917,35.41,75752.24,1.0,0.89173,0.00018,5.39368]
[1776539367967,35.42,75750.15,1.0,0.8913,0.00018,5.40911]
[1776539373005,35.43,75749.4,1.0,0.89127,0.00018,5.40647]
[1776539382411,35.44,75748.63,1.0,0.89106,0.00018,5.41396]
[1776539388109,35.44,75748.67,1.0,0.89102,0.00018,5.41518]
[1776539393144,35.45,75749.84,1.0,0.8912,0.00018,5.40885]
[1776539398178,35.46,75752.53,1.0,0.89166,0.00018,5.39286]
[1776539403213,35.46,75752.54,1.0,0.89162,0.00018,5.39409]
[1776539408248,35.47,75753.69,1.0,0.89179,0.00018,5.388]
[1776539413283,35.47,75751.48,1.0,0.89136,0.00018,5.4034]
[1776539418330,35.48,75748.38,1.0,0.89077,0.00018,5.4244]
[1776539426376,35.48,75747.78,1.0,0.89061,0.00018,5.42983]
[1776539431409,35.49,75754.08,1.0,0.89187,0.00018,5.38188]
[1776539432768,35.49,75765.23,1.0,0.89387,0.00018,5.31068]
[1776539433422,35.49,75765.23,1.0,0.89386,0.00018,5.31099]
[1776539438458,35.5,75764.58,1.0,0.8937,0.00018,5.31681]
[1776539443496,35.51,75764.6,1.0,0.89365,0.00018,5.31865]
[1776539448527,35.51,75766.89,1.0,0.89403,0.00018,5.30498]
[1776539455577,35.52,75765.03,1.0,0.89365,0.00018,5.31856]
[1776539457592,35.52,75751.48,1.0,0.8912,0.00018,5.40574]
[1776539458598,35.52,75749.51,1.0,0.89083,0.00018,5.41867]
[1776539463633,35.53,75749.78,1.0,0.89084,0.00018,5.41839]
[1776539468670,35.53,75752.82,1.0,0.89135,0.00018,5.4004]
[1776539473702,35.54,75752.41,1.0,0.89123,0.00018,5.40444]
[1776539480752,35.55,75756.96,1.0,0.892,0.00018,5.37746]
[1776539485788,35.56,75758.29,1.0,0.8922,0.00018,5.37031]
[1776539491830,35.56,75760.88,1.0,0.89278,0.00018,5.34626]
[1776539498882,35.57,75760.41,1.0,0.89265,0.00018,5.35073]
[1776539501902,35.57,75766.9,1.0,0.8938,0.00018,5.30996]
[1776539503262,35.57,75768.44,1.0,0.89406,0.00018,5.30066]
[1776539509958,35.58,75767.46,1.0,0.89384,0.00018,5.30839]
[1776539513340,35.58,75785.89,1.0,0.89707,0.00017,5.19235]
[1776539514994,35.58,75787.69,1.0,0.89738,0.00017,5.18095]
[1776539520034,35.58,75793.78,1.0,0.89841,0.00017,5.14355]
[1776539522045,35.59,75788.01,1.0,0.8974,0.00017,5.18018]
[1776539523052,35.59,75783.34,1.0,0.89659,0.00017,5.20955]
[1776539525066,35.59,75782.86,1.0,0.89651,0.00017,5.21236]
[1776539529110,35.59,75776.65,1.0,0.8954,0.00018,5.25238]
[1776539530103,35.59,75772.65,1.0,0.8947,0.00018,5.27784]
[1776539531111,35.59,75764.5,1.0,0.89324,0.00018,5.32969]
[1776539533124,35.59,75765.11,1.0,0.89334,0.00018,5.32617]
[1776539538159,35.59,75762.51,1.0,0.89285,0.00018,5.34362]
[1776539543194,35.6,75760.53,1.0,0.89248,0.00018,5.35703]
[1776539548229,35.6,75760.29,1.0,0.89241,0.00018,5.35937]
[1776539553263,35.61,75761.56,1.0,0.89277,0.00018,5.34319]
[1776539558299,35.61,75763.3,1.0,0.89306,0.00018,5.33295]
[1776539563334,35.61,75762.42,1.0,0.89287,0.00018,5.33942]
[1776539568369,35.62,75761.76,1.0,0.89273,0.00018,5.34446]
[1776539573404,35.62,75761.6,1.0,0.89268,0.00018,5.34629]
[1776539579446,35.62,75762.27,1.0,0.89277,0.00018,5.34301]
[1776539584482,35.63,75761.42,1.0,0.8926,0.00018,5.34922]
[1776539589516,35.63,75767.95,1.0,0.89374,0.00018,5.30858]
[1776539595913,35.64,75768.02,1.0,0.89372,0.00018,5.30945]
[1776539601602,35.64,75765.17,1.0,0.89317,0.00018,5.3288]
[1776539606636,35.65,75760.92,1.0,0.89239,0.00018,5.35679]
[1776539611672,35.65,75758.0,1.0,0.89199,0.00018,5.3673]
[1776539616706,35.65,75757.79,1.0,0.89193,0.00018,5.36944]
[1776539621741,35.66,75757.05,1.0,0.89177,0.00018,5.37497]
[1776539629797,35.66,75757.37,1.0,0.89179,0.00018,5.37429]
[1776539634833,35.67,75756.82,1.0,0.89167,0.00018,5.37866]
[1776539640874,35.67,75757.08,1.0,0.89169,0.00018,5.37804]
[1776539646272,35.68,75757.95,1.0,0.89182,0.00018,5.37337]
[1776539651951,35.68,75757.87,1.0,0.89177,0.00018,5.37501]
[1776539656987,35.68,75756.8,1.0,0.89156,0.00018,5.38272]
[1776539662021,35.69,75757.32,1.0,0.89162,0.00018,5.38032]
[1776539667062,35.69,75756.64,1.0,0.89148,0.00018,5.38556]
[1776539670082,35.7,75750.64,1.0,0.89037,0.00018,5.42451]
[1776539671089,35.7,75744.44,1.0,0.88939,0.00018,5.4553]
[1776539672101,35.7,75744.34,1.0,0.88937,0.00018,5.45604]
[1776539677134,35.7,75746.37,1.0,0.88973,0.00018,5.4435]
[1776539681159,35.7,75751.49,1.0,0.89065,0.00018,5.41116]
[1776539686193,35.7,75752.94,1.0,0.89089,0.00018,5.40258]
[1776539696625,35.71,75752.41,1.0,0.89076,0.00018,5.40735]
[1776539702306,35.71,75752.45,1.0,0.89075,0.00018,5.40772]
[1776539710362,35.72,75752.21,1.0,0.89068,0.00018,5.41021]
[1776539721436,35.72,75753.13,1.0,0.8908,0.00018,5.40584]
[1776539727481,35.73,75752.92,1.0,0.89074,0.00018,5.40798]
[1776539732516,35.73,75753.84,1.0,0.89104,0.00018,5.39395]
[1776539733522,35.73,75761.17,1.0,0.89237,0.00018,5.347]
[1776539734530,35.73,75761.67,1.0,0.89246,0.00018,5.34356]
[1776539739565,35.72,75763.92,1.0,0.89289,0.00018,5.32832]
[1776539745609,35.72,75767.1,1.0,0.89349,0.00018,5.30712]
[1776539747623,35.72,75775.81,1.0,0.89504,0.00018,5.25166]
[1776539750643,35.71,75779.32,1.0,0.89567,0.00018,5.22914]
[1776539751651,35.71,75773.41,1.0,0.89463,0.00018,5.26632]
[1776539752658,35.71,75775.28,1.0,0.89497,0.00018,5.25433]
[1776539757693,35.71,75779.07,1.0,0.89566,0.00018,5.22956]
[1776539762727,35.7,75783.48,1.0,0.89645,0.00017,5.20097]
[1776539767763,35.7,75786.58,1.0,0.89701,0.00017,5.1807]
[1776539772798,35.7,75788.73,1.0,0.89741,0.00017,5.16644]
[1776539777833,35.69,75798.86,1.0,0.89918,0.00017,5.10208]
[1776539778842,35.69,75803.61,1.0,0.9,0.00017,5.07212]
[1776539784240,35.69,75807.02,1.0,0.90061,0.00017,5.04957]
[1776539789918,35.68,75808.79,1.0,0.90094,0.00017,5.03765]
[1776539791932,35.68,75815.1,1.0,0.90215,0.00017,4.98959]
[1776539794310,35.68,75816.76,1.0,0.90243,0.00017,4.979]
[1776539799988,35.67,75814.08,1.0,0.90204,0.00017,4.99336]
[1776539805023,35.66,75812.38,1.0,0.90181,0.00017,5.00201]
[1776539810057,35.66,75807.79,1.0,0.90107,0.00017,5.02942]
[1776539811065,35.66,75799.86,1.0,0.89972,0.00017,5.0789]
[1776539812072,35.66,75799.92,1.0,0.89973,0.00017,5.0785]
[1776539817107,35.66,75799.65,1.0,0.89969,0.00017,5.08002]
[1776539822144,35.66,75801.26,1.0,0.89997,0.00017,5.06983]
[1776539827179,35.66,75802.23,1.0,0.90013,0.00017,5.06367]
[1776539829192,35.66,75791.47,1.0,0.89829,0.00017,5.13093]
[1776539830205,35.66,75786.28,1.0,0.8974,0.00017,5.16339]
[1776539832219,35.65,75777.99,1.0,0.89596,0.00018,5.21523]
[1776539841281,35.65,75776.56,1.0,0.89576,0.00018,5.22222]
[1776539848331,35.64,75773.19,1.0,0.89521,0.00018,5.24201]
[1776539853726,35.63,75770.82,1.0,0.89497,0.00018,5.24697]
[1776539859408,35.63,75765.24,1.0,0.89401,0.00018,5.28139]
[1776539865451,35.62,75765.37,1.0,0.89407,0.00018,5.27926]
[1776539871492,35.62,75764.77,1.0,0.894,0.00018,5.28178]
[1776539878543,35.61,75765.11,1.0,0.8941,0.00018,5.27796]
[1776539883576,35.61,75766.92,1.0,0.89445,0.00018,5.26568]
[1776539888613,35.6,75775.29,1.0,0.89596,0.00018,5.21139]
[1776539889620,35.6,75778.79,1.0,0.89658,0.00018,5.18921]
[1776539891642,35.6,75783.98,1.0,0.89749,0.00017,5.15644]
[1776539892640,35.6,75795.17,1.0,0.89943,0.00017,5.08592]
[1776539893647,35.6,75797.37,1.0,0.89982,0.00017,5.07163]
[1776539898683,35.59,75795.19,1.0,0.89949,0.00017,5.08366]
[1776539904730,35.59,75792.85,1.0,0.89912,0.00017,5.09709]
[1776539910769,35.58,75794.64,1.0,0.89943,0.00017,5.08568]
[1776539915805,35.58,75795.76,1.0,0.89979,0.00017,5.06934]
[1776539920840,35.58,75797.8,1.0,0.90015,0.00017,5.056]
[1776539925873,35.58,75798.27,1.0,0.90025,0.00017,5.05249]
[1776539934292,35.57,75798.51,1.0,0.90031,0.00017,5.05008]
[1776539944362,35.57,75800.62,1.0,0.90071,0.00017,5.03555]
[1776539951049,35.56,75801.95,1.0,0.90096,0.00017,5.02646]
[1776539958102,35.56,75802.91,1.0,0.90114,0.00017,5.01971]
[1776539963139,35.56,75800.0,1.0,0.90066,0.00017,5.0373]
[1776539968172,35.55,75798.43,1.0,0.90042,0.00017,5.04634]
[1776539970185,35.55,75792.39,1.0,0.89938,0.00017,5.08412]
[1776539972201,35.55,75788.69,1.0,0.89889,0.00017,5.09848]
[1776539974574,35.55,75778.66,1.0,0.89716,0.00017,5.16144]
[1776539976229,35.55,75772.38,1.0,0.89606,0.00018,5.20082]
[1776539979249,35.55,75770.82,1.0,0.8958,0.00018,5.21008]
[1776539984643,35.54,75770.31,1.0,0.89574,0.00018,5.2123]
[1776539991336,35.54,75768.53,1.0,0.89546,0.00018,5.22224]
[1776539996369,35.53,75767.43,1.0,0.89529,0.00018,5.22827]
[1776540001404,35.53,75761.72,1.0,0.8943,0.00018,5.2636]
[1776540004787,35.53,75759.48,1.0,0.89393,0.00018,5.27692]
[1776540012482,35.52,75756.01,1.0,0.89336,0.00018,5.29724]
[1776540017517,35.51,75749.81,1.0,0.89227,0.00018,5.33551]
[1776540022551,35.51,75749.27,1.0,0.89222,0.00018,5.3374]
[1776540032626,35.49,75749.23,1.0,0.89245,0.00018,5.32567]
[1776540039672,35.48,75749.61,1.0,0.89258,0.00018,5.3211]
[1776540044707,35.48,75750.67,1.0,0.89281,0.00018,5.31284]
[1776540050759,35.47,75749.62,1.0,0.89267,0.00018,5.31782]
[1776540053770,35.47,75743.76,1.0,0.89163,0.00018,5.35446]
[1776540058806,35.46,75743.47,1.0,0.89164,0.00018,5.35433]
[1776540063840,35.45,75743.91,1.0,0.89176,0.00018,5.34984]
[1776540071899,35.44,75744.29,1.0,0.89191,0.00018,5.34446]
[1776540076932,35.43,75744.62,1.0,0.89201,0.00018,5.34106]
[1776540081974,35.42,75742.04,1.0,0.89159,0.00018,5.35594]
[1776540089019,35.41,75742.35,1.0,0.89171,0.00018,5.35157]
[1776540094056,35.41,75746.3,1.0,0.89262,0.00018,5.31585]
[1776540104128,35.39,75746.14,1.0,0.89267,0.00018,5.31396]
[1776540112181,35.38,75746.41,1.0,0.89279,0.00018,5.30992]
[1776540118222,35.38,75743.54,1.0,0.89232,0.00018,5.32646]
[1776540123258,35.37,75744.43,1.0,0.89252,0.00018,5.31921]
[1776540128294,35.36,75744.66,1.0,0.89261,0.00018,5.31622]
[1776540133328,35.36,75742.29,1.0,0.89222,0.00018,5.32989]
[1776540140377,35.35,75742.06,1.0,0.89224,0.00018,5.32928]
[1776540145769,35.34,75732.2,1.0,0.89047,0.00018,5.39125]
[1776540147425,35.34,75726.22,1.0,0.88938,0.00019,5.42915]
[1776540148433,35.33,75724.46,1.0,0.88907,0.00019,5.44009]
[1776540154477,35.32,75723.67,1.0,0.88914,0.00019,5.43393]
[1776540159512,35.32,75718.78,1.0,0.88827,0.00019,5.46418]
[1776540161525,35.32,75709.69,1.0,0.88657,0.00019,5.52283]
[1776540162534,35.32,75705.28,1.0,0.88573,0.00019,5.55142]
[1776540164546,35.32,75703.31,1.0,0.88536,0.00019,5.5641]
[1776540168576,35.31,75694.11,1.0,0.8836,0.00019,5.62411]
[1776540169581,35.31,75692.0,1.0,0.88319,0.00019,5.63781]
[1776540172603,35.31,75682.25,1.0,0.8813,0.0002,5.70157]
[1776540174616,35.31,75679.77,1.0,0.88082,0.0002,5.7176]
[1776540179653,35.31,75678.68,1.0,0.88063,0.0002,5.724]
[1776540184685,35.31,75687.23,1.0,0.88232,0.00019,5.66728]
[1776540189721,35.3,75687.67,1.0,0.88242,0.00019,5.664]
[1776540196852,35.3,75689.0,1.0,0.88269,0.00019,5.65472]
[1776540204907,35.3,75689.67,1.0,0.88284,0.00019,5.64965]
[1776540209945,35.3,75690.0,1.0,0.88292,0.00019,5.64695]
[1776540211957,35.3,75682.95,1.0,0.88171,0.0002,5.68403]
[1776540213971,35.29,75679.66,1.0,0.88107,0.0002,5.70534]
[1776540220014,35.29,75677.01,1.0,0.88055,0.0002,5.72281]
[1776540222026,35.29,75665.74,1.0,0.87832,0.0002,5.79708]
[1776540223034,35.29,75656.3,1.0,0.87643,0.0002,5.85938]
[1776540224041,35.29,75656.47,1.0,0.87647,0.0002,5.85808]
[1776540233111,35.29,75654.9,1.0,0.8762,0.0002,5.86677]
[1776540238139,35.28,75656.73,1.0,0.87657,0.0002,5.85449]
[1776540243175,35.28,75658.63,1.0,0.87696,0.0002,5.84181]
[1776540246486,35.28,75651.72,1.0,0.87557,0.0002,5.8875]
[1776540249216,35.28,75644.36,1.0,0.87408,0.0002,5.93606]
[1776540254253,35.28,75644.64,1.0,0.87415,0.0002,5.9336]
[1776540259287,35.28,75640.17,1.0,0.87324,0.00021,5.96311]
[1776540264321,35.28,75639.32,1.0,0.8731,0.00021,5.96787]
[1776540269357,35.27,75639.2,1.0,0.8731,0.00021,5.96777]
[1776540274392,35.27,75639.06,1.0,0.87325,0.00021,5.95878]
[1776540279430,35.26,75646.44,1.0,0.87479,0.0002,5.90894]
[1776540284462,35.26,75643.34,1.0,0.87417,0.0002,5.92894]
[1776540290506,35.26,75642.25,1.0,0.87398,0.0002,5.93524]
[1776540292523,35.25,75651.39,1.0,0.87585,0.0002,5.87426]
[1776540293525,35.25,75652.44,1.0,0.87606,0.0002,5.86722]
[1776540299567,35.25,75654.36,1.0,0.87646,0.0002,5.85417]
[1776540303595,35.25,75660.04,1.0,0.87761,0.0002,5.8164]
[1776540306906,35.25,75662.71,1.0,0.87814,0.0002,5.79879]
[1776540310644,35.25,75666.91,1.0,0.87898,0.0002,5.77123]
[1776540315679,35.26,75668.36,1.0,0.87925,0.0002,5.76209]
[1776540320714,35.26,75668.27,1.0,0.87922,0.0002,5.76317]
[1776540325750,35.26,75669.76,1.0,0.8795,0.0002,5.75382]
[1776540331795,35.25,75670.99,1.0,0.87993,0.0002,5.73565]
[1776540337116,35.25,75670.01,1.0,0.87978,0.0002,5.74076]
[1776540342870,35.24,75669.43,1.0,0.87969,0.0002,5.74348]
[1776540349919,35.24,75669.86,1.0,0.87982,0.0002,5.7392]
[1776540351932,35.24,75679.65,1.0,0.88176,0.0002,5.67435]
[1776540352940,35.24,75679.73,1.0,0.88178,0.0002,5.67371]
[1776540358982,35.23,75681.27,1.0,0.8821,0.0002,5.66292]
[1776540363010,35.23,75687.26,1.0,0.88328,0.00019,5.62318]
[1776540368048,35.23,75692.4,1.0,0.88429,0.00019,5.58907]
[1776540375094,35.23,75697.72,1.0,0.88532,0.00019,5.55401]
[1776540382144,35.23,75698.79,1.0,0.88553,0.00019,5.5468]
[1776540390203,35.23,75701.18,1.0,0.88599,0.00019,5.53103]
[1776540395234,35.23,75698.24,1.0,0.88559,0.00019,5.54123]
[1776540400269,35.22,75696.13,1.0,0.88519,0.00019,5.55489]
[1776540405307,35.22,75697.17,1.0,0.88539,0.00019,5.54798]
[1776540414676,35.22,75697.39,1.0,0.88543,0.00019,5.54649]
[1776540420409,35.22,75699.84,1.0,0.8859,0.00019,5.5305]
[1776540428466,35.23,75703.22,1.0,0.88654,0.00019,5.50866]
[1776540434816,35.23,75706.75,1.0,0.8872,0.00019,5.48587]
[1776540437529,35.23,75712.71,1.0,0.88833,0.00019,5.44728]
[1776540442564,35.23,75715.76,1.0,0.88888,0.00019,5.42809]
[1776540447598,35.23,75715.31,1.0,0.88878,0.00019,5.43167]
[1776540452634,35.24,75715.91,1.0,0.88902,0.00019,5.41955]
[1776540459683,35.24,75715.9,1.0,0.88899,0.00019,5.42062]
[1776540465026,35.24,75715.88,1.0,0.88897,0.00019,5.42146]
[1776540470764,35.25,75715.73,1.0,0.88892,0.00019,5.42323]
[1776540475802,35.25,75715.48,1.0,0.88885,0.00019,5.42547]
[1776540480834,35.25,75717.44,1.0,0.8892,0.00019,5.41335]
[1776540486876,35.26,75717.13,1.0,0.88912,0.00019,5.41609]
[1776540493926,35.26,75716.79,1.0,0.88904,0.00019,5.4191]
[1776540498960,35.26,75717.21,1.0,0.8891,0.00019,5.41695]
[1776540501981,35.26,75723.47,1.0,0.89026,0.00019,5.37682]
[1776540508023,35.27,75722.79,1.0,0.8901,0.00019,5.38232]
[1776540515377,35.27,75723.03,1.0,0.89025,0.00019,5.37335]
[1776540521114,35.28,75721.88,1.0,0.89001,0.00019,5.38177]
[1776540527157,35.28,75721.66,1.0,0.88994,0.00019,5.38436]
[1776540528164,35.28,75714.45,1.0,0.88858,0.00019,5.43124]
[1776540530179,35.29,75711.91,1.0,0.88809,0.00019,5.44804]
[1776540535213,35.29,75711.76,1.0,0.88805,0.00019,5.44951]
[1776540539242,35.29,75716.79,1.0,0.88898,0.00019,5.41746]
[1776540544277,35.29,75717.27,1.0,0.88905,0.00019,5.4151]
[1776540552332,35.3,75717.36,1.0,0.88903,0.00019,5.41574]
[1776540558374,35.3,75717.92,1.0,0.88911,0.00019,5.41294]
[1776540563412,35.31,75717.9,1.0,0.88909,0.00019,5.41373]
[1776540570459,35.31,75714.58,1.0,0.88845,0.00019,5.43596]
[1776540575798,35.31,75713.9,1.0,0.88846,0.00019,5.43195]
[1776540582541,35.31,75713.9,1.0,0.88843,0.00019,5.43269]
[1776540587577,35.32,75714.85,1.0,0.8886,0.00019,5.42709]
[1776540592612,35.32,75714.81,1.0,0.88857,0.00019,5.42793]
[1776540597647,35.32,75715.43,1.0,0.88867,0.00019,5.42453]
[1776540604696,35.33,75715.22,1.0,0.88861,0.00019,5.42674]
[1776540609730,35.33,75713.6,1.0,0.8883,0.00019,5.43729]
[1776540614765,35.33,75712.42,1.0,0.88808,0.00019,5.44486]
[1776540621816,35.33,75712.09,1.0,0.888,0.00019,5.44776]
[1776540626852,35.33,75710.4,1.0,0.88766,0.00019,5.45937]
[1776540631886,35.34,75712.79,1.0,0.88825,0.00019,5.43558]
[1776540637928,35.34,75713.33,1.0,0.88832,0.00019,5.433]
[1776540644016,35.34,75716.3,1.0,0.88885,0.00019,5.41476]
[1776540650011,35.35,75716.69,1.0,0.8889,0.00019,5.41323]
[1776540655047,35.35,75716.88,1.0,0.88891,0.00019,5.41282]
[1776540661090,35.36,75717.63,1.0,0.88902,0.00019,5.40897]
[1776540668139,35.36,75717.76,1.0,0.88901,0.00019,5.40926]
[1776540674485,35.37,75718.08,1.0,0.88904,0.00019,5.40832]
[1776540682238,35.37,75717.45,1.0,0.88889,0.00019,5.41352]
[1776540684570,35.37,75696.3,1.0,0.88486,0.00019,5.55116]
[1776540686265,35.37,75690.65,1.0,0.88378,0.00019,5.58796]
[1776540688280,35.37,75684.37,1.0,0.88256,0.00019,5.62879]
[1776540693634,35.37,75682.46,1.0,0.88237,0.0002,5.63139]
[1776540699357,35.36,75681.59,1.0,0.88222,0.0002,5.63632]
[1776540704391,35.36,75681.86,1.0,0.8823,0.0002,5.63372]
[1776540707418,35.36,75675.55,1.0,0.88108,0.0002,5.67456]
[1776540712448,35.36,75676.63,1.0,0.88131,0.0002,5.6668]
[1776540717483,35.35,75675.39,1.0,0.8811,0.0002,5.67384]
[1776540723525,35.35,75675.08,1.0,0.88106,0.0002,5.67524]
[1776540725539,35.35,75668.03,1.0,0.87967,0.0002,5.72133]
[1776540727553,35.35,75665.59,1.0,0.87919,0.0002,5.73727]
[1776540733594,35.35,75661.08,1.0,0.87829,0.0002,5.76695]
[1776540738631,35.34,75660.27,1.0,0.87815,0.0002,5.7716]
[1776540743665,35.34,75655.99,1.0,0.87731,0.0002,5.79905]
[1776540749709,35.33,75652.88,1.0,0.87672,0.0002,5.81843]
[1776540754744,35.33,75651.11,1.0,0.87653,0.0002,5.82042]
[1776540759780,35.33,75649.24,1.0,0.87618,0.0002,5.83203]
[1776540761794,35.33,75638.89,1.0,0.87407,0.00021,5.90041]
[1776540762802,35.33,75638.66,1.0,0.87403,0.00021,5.9017]
[1776540769850,35.32,75638.24,1.0,0.874,0.00021,5.90277]
[1776540774889,35.31,75638.72,1.0,0.87413,0.00021,5.89837]
[1776540780927,35.3,75640.64,1.0,0.87458,0.0002,5.88402]
[1776540782943,35.3,75633.47,1.0,0.87311,0.00021,5.93136]
[1776540787978,35.3,75634.4,1.0,0.87334,0.00021,5.92373]
[1776540794335,35.29,75634.27,1.0,0.87337,0.00021,5.92285]
[1776540798046,35.28,75640.36,1.0,0.87466,0.0002,5.88122]
[1776540803081,35.28,75640.23,1.0,0.87466,0.00021,5.88113]
[1776540808117,35.27,75638.56,1.0,0.87435,0.00021,5.89132]
[1776540814475,35.27,75641.56,1.0,0.87514,0.0002,5.8618]
[1776540820200,35.27,75640.25,1.0,0.87486,0.0002,5.87085]
[1776540823221,35.27,75632.22,1.0,0.8732,0.00021,5.9243]
[1776540824545,35.27,75627.84,1.0,0.87233,0.00021,5.95235]
[1776540830270,35.26,75633.4,1.0,0.87352,0.00021,5.9139]
[1776540832284,35.26,75638.78,1.0,0.87464,0.00021,5.87781]
[1776540837319,35.26,75639.66,1.0,0.87484,0.00021,5.87132]
[1776540842354,35.25,75646.74,1.0,0.87631,0.0002,5.82371]
[1776540850414,35.25,75645.88,1.0,0.87615,0.0002,5.82878]
[1776540855449,35.25,75647.28,1.0,0.87645,0.0002,5.81911]
[1776540860485,35.25,75641.69,1.0,0.87532,0.0002,5.85578]
[1776540863504,35.25,75636.12,1.0,0.87419,0.00021,5.89243]
[1776540868542,35.24,75636.34,1.0,0.87426,0.00021,5.89016]
[1776540872574,35.24,75632.35,1.0,0.87362,0.00021,5.90676]
[1776540877605,35.24,75628.65,1.0,0.87287,0.00021,5.93066]
[1776540882641,35.23,75627.86,1.0,0.87274,0.00021,5.93494]
[1776540888683,35.23,75626.72,1.0,0.87251,0.00021,5.94233]
[1776540893717,35.23,75628.75,1.0,0.87294,0.00021,5.92865]
[1776540898753,35.23,75632.24,1.0,0.87366,0.00021,5.90549]
[1776540903789,35.23,75632.75,1.0,0.87376,0.00021,5.90215]
[1776540909830,35.23,75634.76,1.0,0.87417,0.00021,5.88885]
[1776540915197,35.23,75635.92,1.0,0.87441,0.00021,5.8812]
[1776540919901,35.23,75641.52,1.0,0.87555,0.0002,5.84416]
[1776540925271,35.23,75640.6,1.0,0.87536,0.0002,5.85053]
[1776540930978,35.23,75644.95,1.0,0.87623,0.0002,5.82205]
[1776540936031,35.23,75645.25,1.0,0.87645,0.0002,5.81096]
[1776540941052,35.23,75644.56,1.0,0.87632,0.0002,5.81522]
[1776540946087,35.23,75643.31,1.0,0.87608,0.0002,5.82319]
[1776540951121,35.23,75642.53,1.0,0.87591,0.0002,5.82859]
[1776540955481,35.23,75628.05,1.0,0.87292,0.00021,5.92514]
[1776540956158,35.23,75628.05,1.0,0.87292,0.00021,5.92511]
[1776540962214,35.23,75625.86,1.0,0.87247,0.00021,5.93938]
[1776540964213,35.23,75613.42,1.0,0.86987,0.00021,6.02236]
[1776540965554,35.23,75611.85,1.0,0.86954,0.00021,6.03277]
[1776540971265,35.23,75608.39,1.0,0.86883,0.00021,6.05527]
[1776540977307,35.22,75605.45,1.0,0.86823,0.00021,6.07402]
[1776540983349,35.22,75605.57,1.0,0.86829,0.00021,6.07224]
[1776540989391,35.21,75604.25,1.0,0.86804,0.00021,6.08007]
[1776540993422,35.21,75600.69,1.0,0.86746,0.00021,6.09409]
[1776540998454,35.21,75598.67,1.0,0.86703,0.00021,6.10726]
[1776541002482,35.21,75604.83,1.0,0.86836,0.00021,6.06583]
[1776541007517,35.21,75603.58,1.0,0.86809,0.00021,6.07417]
[1776541012552,35.21,75602.35,1.0,0.86783,0.00021,6.08234]
[1776541018593,35.21,75602.81,1.0,0.86793,0.00021,6.07912]
[1776541023628,35.21,75603.57,1.0,0.8681,0.00021,6.07391]
[1776541028663,35.21,75605.61,1.0,0.86854,0.00021,6.06014]
[1776541033699,35.21,75605.32,1.0,0.86848,0.00021,6.06204]
[1776541037726,35.21,75612.41,1.0,0.86998,0.00021,6.01455]
[1776541040748,35.2,75612.06,1.0,0.86992,0.00021,6.01654]
[1776541045783,35.2,75612.16,1.0,0.86996,0.00021,6.01536]
[1776541047797,35.2,75619.34,1.0,0.87148,0.00021,5.96709]
[1776541051825,35.2,75611.88,1.0,0.87007,0.00021,6.00763]
[1776541053840,35.2,75611.85,1.0,0.87007,0.00021,6.00762]
[1776541058878,35.2,75611.72,1.0,0.87006,0.00021,6.00796]
[1776541063911,35.19,75615.68,1.0,0.87091,0.00021,5.98101]
[1776541068947,35.19,75616.68,1.0,0.87113,0.00021,5.974]
[1776541073982,35.19,75625.0,1.0,0.87288,0.00021,5.91816]
[1776541079016,35.19,75623.31,1.0,0.87253,0.00021,5.9294]
[1776541084054,35.19,75625.3,1.0,0.87294,0.00021,5.91622]
[1776541089090,35.19,75627.51,1.0,0.87339,0.00021,5.9018]
[1776541094125,35.19,75626.67,1.0,0.87321,0.00021,5.90775]
[1776541099160,35.2,75632.95,1.0,0.8745,0.00021,5.86626]
[1776541104196,35.2,75634.34,1.0,0.87477,0.00021,5.85754]
[1776541109231,35.2,75636.86,1.0,0.87527,0.00021,5.84135]
[1776541114266,35.2,75635.35,1.0,0.8751,0.00021,5.84289]
[1776541120308,35.21,75630.61,1.0,0.8741,0.00021,5.87517]
[1776541125357,35.21,75629.3,1.0,0.87381,0.00021,5.88442]
[1776541126687,35.21,75635.61,1.0,0.87511,0.00021,5.84254]
[1776541128368,35.21,75634.98,1.0,0.87497,0.00021,5.84702]
[1776541133398,35.22,75632.15,1.0,0.87436,0.00021,5.86655]
[1776541139442,35.22,75629.69,1.0,0.87383,0.00021,5.88371]
[1776541144476,35.22,75628.78,1.0,0.87362,0.00021,5.89039]
[1776541149517,35.22,75629.05,1.0,0.87366,0.00021,5.88923]
[1776541154551,35.23,75628.62,1.0,0.87355,0.00021,5.89274]
[1776541159586,35.23,75628.27,1.0,0.87346,0.00021,5.89571]
[1776541160593,35.23,75634.16,1.0,0.87467,0.00021,5.85665]
[1776541161601,35.23,75641.54,1.0,0.87618,0.0002,5.80784]
[1776541162608,35.23,75639.26,1.0,0.87571,0.0002,5.82322]
[1776541164621,35.24,75631.08,1.0,0.87401,0.00021,5.87799]
[1776541169656,35.24,75632.73,1.0,0.87433,0.00021,5.86779]
[1776541174691,35.24,75633.27,1.0,0.87457,0.00021,5.85592]
[1776541179725,35.25,75634.66,1.0,0.87483,0.00021,5.84754]
[1776541184765,35.25,75630.17,1.0,0.87388,0.00021,5.87817]
[1776541185770,35.25,75625.14,1.0,0.87283,0.00021,5.91178]
[1776541187107,35.25,75611.56,1.0,0.86998,0.00021,6.00249]
[1776541188800,35.25,75609.77,1.0,0.8696,0.00021,6.01443]
[1776541193834,35.25,75608.87,1.0,0.8694,0.00021,6.02066]
[1776541199876,35.25,75607.96,1.0,0.86921,0.00021,6.02666]
[1776541204911,35.25,75607.69,1.0,0.86916,0.00021,6.02828]
[1776541210954,35.25,75606.8,1.0,0.86898,0.00021,6.03391]
[1776541215988,35.25,75606.94,1.0,0.86902,0.00021,6.03268]
[1776541221027,35.25,75608.68,1.0,0.86939,0.00021,6.02086]
[1776541226065,35.25,75609.28,1.0,0.86953,0.00021,6.01674]
[1776541231096,35.25,75609.98,1.0,0.86984,0.00021,6.00283]
[1776541233111,35.25,75615.06,1.0,0.87091,0.00021,5.96892]
[1776541237138,35.25,75620.69,1.0,0.87208,0.00021,5.9316]
[1776541243181,35.25,75623.89,1.0,0.87273,0.00021,5.91101]
[1776541248219,35.25,75623.99,1.0,0.87273,0.00021,5.91101]
[1776541253254,35.26,75624.31,1.0,0.87278,0.00021,5.90954]
[1776541258289,35.26,75624.37,1.0,0.87277,0.00021,5.90983]
[1776541263323,35.26,75624.31,1.0,0.87273,0.00021,5.91092]
[1776541268361,35.27,75624.32,1.0,0.87271,0.00021,5.91156]
[1776541273397,35.27,75624.22,1.0,0.87267,0.00021,5.91294]
[1776541276418,35.27,75614.21,1.0,0.87056,0.00021,5.98002]
[1776541283468,35.27,75615.12,1.0,0.87074,0.00021,5.97431]
[1776541291525,35.28,75616.44,1.0,0.87116,0.00021,5.95683]
[1776541297884,35.28,75617.53,1.0,0.87138,0.00021,5.95001]
[1776541303608,35.28,75616.01,1.0,0.87105,0.00021,5.96055]
[1776541308642,35.28,75614.63,1.0,0.87075,0.00021,5.96999]
[1776541318024,35.28,75616.36,1.0,0.87111,0.00021,5.95865]
[1776541326771,35.28,75617.3,1.0,0.8713,0.00021,5.95256]
[1776541328094,35.28,75611.52,1.0,0.87008,0.00021,5.99111]
[1776541333822,35.28,75614.87,1.0,0.87079,0.00021,5.96858]
[1776541338168,35.28,75620.72,1.0,0.87202,0.00021,5.92968]
[1776541346914,35.28,75619.96,1.0,0.87184,0.00021,5.93522]
[1776541351950,35.29,75619.29,1.0,0.87185,0.00021,5.93085]
[1776541357992,35.29,75617.47,1.0,0.87146,0.00021,5.94337]
[1776541363345,35.29,75614.71,1.0,0.87087,0.00021,5.96204]
[1776541369070,35.29,75615.17,1.0,0.87096,0.00021,5.95907]
[1776541372098,35.29,75619.67,1.0,0.87191,0.00021,5.92921]
[1776541377129,35.29,75617.19,1.0,0.87137,0.00021,5.94616]
[1776541382162,35.29,75615.45,1.0,0.871,0.00021,5.958]
[1776541389212,35.29,75614.59,1.0,0.87081,0.00021,5.96394]
[1776541394246,35.29,75614.26,1.0,0.87074,0.00021,5.96626]
[1776541399282,35.3,75614.18,1.0,0.87072,0.00021,5.96688]
[1776541406332,35.3,75613.11,1.0,0.87049,0.00021,5.97411]
[1776541412374,35.3,75612.56,1.0,0.87053,0.00021,5.96869]
[1776541418414,35.3,75614.6,1.0,0.87095,0.00021,5.95537]
[1776541425464,35.3,75612.77,1.0,0.87055,0.00021,5.96792]
[1776541430499,35.3,75613.21,1.0,0.87064,0.00021,5.96524]
[1776541435534,35.3,75614.31,1.0,0.87086,0.00021,5.95839]
[1776541440569,35.3,75611.96,1.0,0.87035,0.00021,5.97445]
[1776541445603,35.3,75613.07,1.0,0.87058,0.00021,5.96711]
[1776541451962,35.3,75612.94,1.0,0.87055,0.00021,5.96806]
[1776541457688,35.31,75612.94,1.0,0.87055,0.00021,5.96814]
[1776541462724,35.31,75612.84,1.0,0.87053,0.00021,5.96886]
[1776541467757,35.31,75612.92,1.0,0.87054,0.00021,5.96837]
[1776541472794,35.31,75612.91,1.0,0.8707,0.00021,5.95931]
[1776541477828,35.31,75613.75,1.0,0.87087,0.00021,5.95381]
[1776541487894,35.31,75614.14,1.0,0.87095,0.00021,5.95135]
[1776541497965,35.31,75614.17,1.0,0.87095,0.00021,5.95123]
[1776541502319,35.31,75604.64,1.0,0.86893,0.00021,6.01487]
[1776541512387,35.31,75600.92,1.0,0.86812,0.00021,6.04039]
[1776541516146,35.31,75593.84,1.0,0.86659,0.00022,6.08792]
[1776541521180,35.31,75593.96,1.0,0.86661,0.00022,6.08716]
[1776541526216,35.31,75593.69,1.0,0.86655,0.00022,6.08911]
[1776541528230,35.31,75586.4,1.0,0.86497,0.00022,6.138]
[1776541530245,35.31,75586.36,1.0,0.86496,0.00022,6.13824]
[1776541535283,35.32,75587.88,1.0,0.86543,0.00022,6.11941]
[1776541540314,35.32,75593.38,1.0,0.86661,0.00022,6.08308]
[1776541545349,35.32,75593.81,1.0,0.86668,0.00022,6.08081]
[1776541551391,35.32,75595.47,1.0,0.86702,0.00022,6.07032]
[1776541552398,35.32,75601.55,1.0,0.86832,0.00021,6.0298]
[1776541554412,35.33,75604.34,1.0,0.86891,0.00021,6.01154]
[1776541559449,35.33,75609.0,1.0,0.86984,0.00021,5.98217]
[1776541561463,35.34,75612.27,1.0,0.87052,0.00021,5.96089]
[1776541566498,35.34,75612.22,1.0,0.87052,0.00021,5.96102]
[1776541571534,35.33,75611.51,1.0,0.87037,0.00021,5.96553]
[1776541576570,35.33,75610.64,1.0,0.87019,0.00021,5.97111]
[1776541581606,35.33,75610.28,1.0,0.87013,0.00021,5.9733]
[1776541592951,35.33,75608.61,1.0,0.86995,0.00021,5.97466]
[1776541598725,35.33,75609.88,1.0,0.87023,0.00021,5.96596]
[1776541606781,35.33,75607.95,1.0,0.86979,0.00021,5.9797]
[1776541611816,35.34,75608.68,1.0,0.86993,0.00021,5.97547]
[1776541616851,35.34,75608.7,1.0,0.86992,0.00021,5.97548]
[1776541621886,35.34,75609.07,1.0,0.87,0.00021,5.97303]
[1776541626921,35.34,75609.07,1.0,0.87,0.00021,5.97306]
[1776541633230,35.34,75609.02,1.0,0.86999,0.00021,5.97342]
[1776541643300,35.34,75609.28,1.0,0.87004,0.00021,5.97172]
[1776541649074,35.34,75610.89,1.0,0.87038,0.00021,5.96103]
[1776541654110,35.34,75610.49,1.0,0.87046,0.00021,5.9546]
[1776541659146,35.34,75610.26,1.0,0.87041,0.00021,5.95625]
[1776541664180,35.34,75610.14,1.0,0.87038,0.00021,5.95715]
[1776541669215,35.34,75610.09,1.0,0.87036,0.00021,5.95759]
[1776541674250,35.34,75610.19,1.0,0.87038,0.00021,5.95703]
[1776541680292,35.34,75610.1,1.0,0.87036,0.00021,5.95778]
[1776541682306,35.34,75617.31,1.0,0.87187,0.00021,5.90986]
[1776541683582,35.34,75619.75,1.0,0.87238,0.00021,5.89385]
[1776541689355,35.34,75619.43,1.0,0.87229,0.00021,5.89658]
[1776541694390,35.35,75619.78,1.0,0.87235,0.00021,5.89491]
[1776541699424,35.35,75621.27,1.0,0.87264,0.00021,5.88573]
[1776541704461,35.35,75620.78,1.0,0.87252,0.00021,5.88952]
[1776541710502,35.36,75620.77,1.0,0.87249,0.00021,5.89024]
[1776541713539,35.36,75632.14,1.0,0.87502,0.00021,5.80568]
[1776541714535,35.36,75638.06,1.0,0.87624,0.0002,5.76642]
[1776541715542,35.36,75638.83,1.0,0.8764,0.0002,5.7613]
[1776541719570,35.35,75647.19,1.0,0.87812,0.0002,5.70548]
[1776541720578,35.35,75655.14,1.0,0.87973,0.0002,5.65303]
[1776541721584,35.35,75653.05,1.0,0.87931,0.0002,5.66676]
[1776541727627,35.35,75655.97,1.0,0.8799,0.0002,5.6474]
[1776541732661,35.36,75653.28,1.0,0.87931,0.0002,5.66657]
[1776541737695,35.36,75652.39,1.0,0.87909,0.0002,5.67376]
[1776541742732,35.37,75654.41,1.0,0.87946,0.0002,5.6617]
[1776541748773,35.38,75655.23,1.0,0.87958,0.0002,5.6579]
[1776541754074,35.38,75654.25,1.0,0.87934,0.0002,5.66565]
[1776541759851,35.39,75652.49,1.0,0.87895,0.0002,5.67859]
[1776541767906,35.39,75651.88,1.0,0.8788,0.0002,5.68328]
[1776541772942,35.39,75652.14,1.0,0.879,0.0002,5.67283]
[1776541778988,35.4,75652.36,1.0,0.87905,0.0002,5.67145]
[1776541784285,35.39,75651.49,1.0,0.87888,0.0002,5.67685]
[1776541793082,35.4,75651.24,1.0,0.87881,0.0002,5.67915]
[1776541794355,35.4,75644.76,1.0,0.8775,0.0002,5.72175]
[1776541797114,35.4,75642.21,1.0,0.87698,0.0002,5.73869]
[1776541804425,35.4,75641.82,1.0,0.8769,0.0002,5.74114]
[1776541810211,35.39,75641.26,1.0,0.87683,0.0002,5.74352]
[1776541815242,35.39,75641.25,1.0,0.87685,0.0002,5.74259]
[1776541824566,35.37,75641.93,1.0,0.87708,0.0002,5.73529]
[1776541830347,35.37,75651.7,1.0,0.8791,0.0002,5.66948]
[1776541831358,35.36,75656.27,1.0,0.88019,0.0002,5.63008]
[1776541836389,35.36,75655.57,1.0,0.88007,0.0002,5.63403]
[1776541841424,35.36,75651.2,1.0,0.87919,0.0002,5.66265]
[1776541846459,35.36,75649.63,1.0,0.87888,0.0002,5.67274]
[1776541853507,35.35,75649.49,1.0,0.87889,0.0002,5.67239]
[1776541858543,35.35,75651.7,1.0,0.87936,0.0002,5.65702]
[1776541863580,35.35,75651.69,1.0,0.87939,0.0002,5.65635]
[1776541868613,35.34,75651.39,1.0,0.87935,0.0002,5.65761]
[1776541873659,35.34,75651.28,1.0,0.87934,0.0002,5.65776]
[1776541878682,35.34,75650.04,1.0,0.87909,0.0002,5.6659]
[1776541883721,35.34,75650.24,1.0,0.87913,0.0002,5.66452]
[1776541889760,35.34,75651.3,1.0,0.87935,0.0002,5.65751]
[1776541894795,35.34,75651.61,1.0,0.87957,0.0002,5.64629]
[1776541899830,35.34,75652.05,1.0,0.87966,0.0002,5.64342]
[1776541904865,35.35,75651.96,1.0,0.87959,0.0002,5.64562]
[1776541909902,35.35,75652.22,1.0,0.87961,0.0002,5.64517]
[1776541914935,35.36,75652.87,1.0,0.87969,0.0002,5.64246]
[1776541920977,35.37,75652.86,1.0,0.87963,0.0002,5.64439]
[1776541926014,35.38,75648.2,1.0,0.87864,0.0002,5.67684]
[1776541927020,35.38,75636.8,1.0,0.87631,0.00021,5.75202]
[1776541928027,35.38,75632.52,1.0,0.87543,0.00021,5.78046]
[1776541933062,35.38,75631.98,1.0,0.87529,0.00021,5.785]
[1776541938097,35.39,75630.09,1.0,0.87487,0.00021,5.79836]
[1776541943133,35.39,75629.98,1.0,0.87481,0.00021,5.80018]
[1776541945408,35.39,75635.57,1.0,0.87595,0.00021,5.76367]
[1776541949174,35.4,75637.1,1.0,0.87624,0.00021,5.7546]
[1776541954209,35.41,75637.14,1.0,0.87636,0.00021,5.74651]
[1776541959246,35.41,75637.41,1.0,0.87638,0.00021,5.74606]
[1776541964279,35.42,75635.99,1.0,0.87605,0.00021,5.75674]
[1776541969315,35.42,75633.49,1.0,0.87549,0.00021,5.7745]
[1776541974349,35.43,75629.67,1.0,0.87467,0.00021,5.80088]
[1776541983674,35.44,75628.29,1.0,0.87432,0.00021,5.81194]
[1776541993752,35.44,75627.28,1.0,0.87407,0.00021,5.81994]
[1776542002547,35.45,75626.5,1.0,0.87385,0.00021,5.82696]
[1776542007582,35.46,75627.4,1.0,0.87401,0.00021,5.82207]
[1776542012617,35.46,75626.57,1.0,0.87396,0.00021,5.81943]
[1776542018659,35.47,75623.38,1.0,0.87326,0.00021,5.8418]
[1776542023963,35.48,75621.0,1.0,0.87272,0.00021,5.85882]
[1776542030743,35.48,75621.23,1.0,0.87273,0.00021,5.85855]
[1776542035778,35.49,75615.3,1.0,0.87145,0.00021,5.89885]
[1776542037796,35.49,75616.16,1.0,0.87163,0.00021,5.89345]
[1776542042828,35.49,75617.12,1.0,0.8718,0.00021,5.88781]
[1776542047862,35.49,75618.16,1.0,0.872,0.00021,5.88166]
[1776542052898,35.5,75614.75,1.0,0.87126,0.00021,5.90499]
[1776542057961,35.5,75615.36,1.0,0.87138,0.00021,5.90137]
[1776542065011,35.5,75617.2,1.0,0.87174,0.00021,5.89002]
[1776542069036,35.51,75608.25,1.0,0.86983,0.00021,5.94969]
[1776542071050,35.51,75606.24,1.0,0.86956,0.00021,5.95402]
[1776542076086,35.51,75604.75,1.0,0.86924,0.00021,5.96405]
[1776542081120,35.5,75603.1,1.0,0.86891,0.00021,5.97444]
[1776542086155,35.5,75601.13,1.0,0.8685,0.00021,5.98725]
[1776542089175,35.5,75593.84,1.0,0.86694,0.00022,6.03552]
[1776542091190,35.49,75591.53,1.0,0.86649,0.00022,6.04937]
[1776542094465,35.47,75604.87,1.0,0.86949,0.00021,5.95619]
[1776542096225,35.47,75605.98,1.0,0.86973,0.00021,5.94867]
[1776542102267,35.47,75606.03,1.0,0.86974,0.00021,5.94832]
[1776542107303,35.47,75609.15,1.0,0.87041,0.00021,5.92759]
[1776542112338,35.47,75612.78,1.0,0.87117,0.00021,5.90361]
[1776542116366,35.47,75622.32,1.0,0.87316,0.00021,5.84079]
[1776542121402,35.48,75621.37,1.0,0.87294,0.00021,5.84769]
[1776542126437,35.48,75615.15,1.0,0.87162,0.00021,5.88955]
[1776542131473,35.48,75615.13,1.0,0.87176,0.00021,5.88097]
[1776542133738,35.48,75605.81,1.0,0.86978,0.00021,5.94298]
[1776542135502,35.48,75605.71,1.0,0.86976,0.00021,5.94374]
[1776542141544,35.49,75605.65,1.0,0.86974,0.00021,5.94431]
[1776542146579,35.49,75605.5,1.0,0.8697,0.00021,5.94568]
[1776542152627,35.49,75606.96,1.0,0.86998,0.00021,5.93682]
[1776542158666,35.49,75607.9,1.0,0.87017,0.00021,5.93094]
[1776542159671,35.48,75649.4,1.0,0.87882,0.0002,5.65526]
[1776542160678,35.48,75665.03,1.0,0.88196,0.0002,5.55257]
[1776542165713,35.48,75667.42,1.0,0.88243,0.0002,5.53717]
[1776542170747,35.48,75665.23,1.0,0.882,0.0002,5.5513]
[1776542171755,35.48,75659.97,1.0,0.88096,0.0002,5.58561]
[1776542174032,35.48,75656.08,1.0,0.88019,0.0002,5.61074]
[1776542181825,35.48,75652.93,1.0,0.87955,0.0002,5.63173]
[1776542186861,35.48,75651.53,1.0,0.87927,0.0002,5.64065]
[1776542191895,35.48,75651.67,1.0,0.87948,0.0002,5.62978]
[1776542194172,35.48,75662.69,1.0,0.8817,0.0002,5.55733]
[1776542198944,35.48,75666.45,1.0,0.88245,0.0002,5.53266]
[1776542204243,35.48,75671.32,1.0,0.88341,0.0002,5.50101]
[1776542208014,35.48,75677.32,1.0,0.88458,0.0002,5.46211]
[1776542214053,35.48,75678.03,1.0,0.8847,0.0002,5.4582]
[1776542218081,35.48,75671.91,1.0,0.88349,0.0002,5.49842]
[1776542220095,35.48,75669.01,1.0,0.88291,0.0002,5.51742]
[1776542225130,35.48,75667.46,1.0,0.8826,0.0002,5.52768]
[1776542226137,35.48,75661.17,1.0,0.88135,0.0002,5.56877]
[1776542227144,35.48,75659.57,1.0,0.88103,0.0002,5.57919]
[1776542232180,35.48,75658.52,1.0,0.88083,0.0002,5.58579]
[1776542239230,35.48,75658.51,1.0,0.88084,0.0002,5.58546]
[1776542244263,35.48,75658.23,1.0,0.88079,0.0002,5.58701]
[1776542250305,35.48,75657.06,1.0,0.88057,0.0002,5.59432]
[1776542255341,35.48,75657.36,1.0,0.8808,0.0002,5.58287]
[1776542260377,35.47,75658.46,1.0,0.88103,0.0002,5.57543]
[1776542267428,35.47,75658.66,1.0,0.88108,0.0002,5.57384]
[1776542272460,35.47,75658.32,1.0,0.88102,0.0002,5.57587]
[1776542277495,35.47,75659.8,1.0,0.88132,0.0002,5.566]
[1776542282530,35.47,75662.87,1.0,0.88193,0.0002,5.5458]
[1776542284804,35.47,75663.01,1.0,0.88196,0.0002,5.54492]
[1776542290586,35.47,75662.25,1.0,0.88181,0.0002,5.54992]
[1776542295621,35.47,75661.72,1.0,0.8817,0.0002,5.5534]
[1776542297642,35.47,75667.48,1.0,0.88284,0.0002,5.5159]
[1776542299649,35.47,75677.45,1.0,0.8848,0.0002,5.45106]
[1776542300657,35.47,75677.48,1.0,0.8848,0.0002,5.45102]
[1776542302675,35.47,75672.37,1.0,0.88379,0.0002,5.48456]
[1776542308714,35.48,75672.0,1.0,0.88369,0.0002,5.48772]
[1776542313750,35.48,75671.95,1.0,0.88383,0.0002,5.47951]
[1776542318783,35.48,75670.19,1.0,0.88346,0.0002,5.49167]
[1776542323821,35.49,75663.61,1.0,0.88213,0.0002,5.53527]
[1776542328854,35.49,75663.48,1.0,0.88209,0.0002,5.5366]
[1776542333891,35.49,75664.03,1.0,0.88219,0.0002,5.53354]
[1776542339932,35.49,75664.05,1.0,0.88217,0.0002,5.53408]
[1776542345225,35.5,75667.04,1.0,0.88274,0.0002,5.51536]
[1776542353028,35.5,75666.78,1.0,0.88266,0.0002,5.51809]
[1776542365366,35.51,75666.69,1.0,0.88258,0.0002,5.52063]
[1776542371159,35.52,75665.28,1.0,0.88244,0.0002,5.5214]
[1776542376194,35.52,75665.39,1.0,0.88244,0.0002,5.52144]
[1776542382236,35.52,75660.72,1.0,0.88149,0.0002,5.55275]
[1776542388278,35.53,75660.41,1.0,0.88141,0.0002,5.55534]
[1776542393317,35.53,75660.22,1.0,0.88136,0.0002,5.55697]
[1776542398351,35.53,75651.99,1.0,0.8797,0.0002,5.61106]
[1776542399358,35.53,75651.36,1.0,0.87957,0.0002,5.61517]
[1776542404398,35.53,75658.9,1.0,0.88109,0.0002,5.5658]
[1776542405406,35.53,75659.64,1.0,0.88123,0.0002,5.56101]
[1776542412454,35.53,75658.59,1.0,0.88102,0.0002,5.56815]
[1776542417489,35.53,75660.08,1.0,0.88131,0.0002,5.55861]
[1776542423531,35.53,75660.38,1.0,0.88136,0.0002,5.55695]
[1776542435614,35.54,75660.73,1.0,0.88157,0.0002,5.54607]
[1776542443673,35.54,75660.07,1.0,0.88143,0.0002,5.5507]
[1776542450727,35.54,75658.92,1.0,0.88119,0.0002,5.55845]
[1776542453744,35.54,75652.48,1.0,0.8799,0.0002,5.60062]
[1776542454749,35.54,75646.78,1.0,0.87875,0.0002,5.63791]
[1776542456765,35.54,75646.12,1.0,0.87862,0.0002,5.64207]
[1776542461799,35.54,75647.43,1.0,0.8789,0.0002,5.63309]
[1776542462807,35.53,75641.35,1.0,0.87766,0.0002,5.67287]
[1776542463813,35.53,75637.09,1.0,0.8768,0.0002,5.70071]
[1776542468084,35.53,75621.53,1.0,0.87361,0.00021,5.80227]
[1776542469862,35.53,75624.37,1.0,0.87421,0.00021,5.7832]
[1776542471870,35.53,75629.41,1.0,0.87527,0.00021,5.74941]
[1776542476907,35.52,75626.4,1.0,0.87469,0.00021,5.76782]
[1776542480933,35.51,75620.03,1.0,0.8734,0.00021,5.80872]
[1776542485969,35.51,75619.11,1.0,0.87326,0.00021,5.8131]
[1776542489998,35.5,75616.33,1.0,0.87273,0.00021,5.83001]
[1776542495038,35.49,75617.65,1.0,0.87322,0.00021,5.81018]
[1776542502083,35.48,75616.39,1.0,0.87304,0.00021,5.81593]
[1776542507118,35.47,75618.49,1.0,0.87354,0.00021,5.80023]
[1776542512153,35.46,75618.25,1.0,0.87354,0.00021,5.80001]
[1776542518435,35.45,75619.29,1.0,0.87384,0.00021,5.7906]
[1776542524237,35.44,75620.67,1.0,0.87418,0.00021,5.7797]
[1776542529272,35.43,75622.02,1.0,0.87452,0.00021,5.76904]
[1776542534309,35.42,75621.67,1.0,0.8745,0.00021,5.76964]
[1776542539346,35.42,75623.78,1.0,0.875,0.00021,5.7539]
[1776542542366,35.41,75633.46,1.0,0.87703,0.00021,5.68895]
[1776542543378,35.41,75634.36,1.0,0.87723,0.00021,5.68245]
[1776542548647,35.4,75635.54,1.0,0.87751,0.00021,5.67343]
[1776542555457,35.39,75636.64,1.0,0.87795,0.0002,5.65523]
[1776542560491,35.39,75633.24,1.0,0.87729,0.00021,5.67645]
[1776542568790,35.38,75632.85,1.0,0.87727,0.00021,5.67709]
[1776542574592,35.37,75630.63,1.0,0.87686,0.00021,5.69034]
[1776542578620,35.37,75636.48,1.0,0.87809,0.0002,5.65083]
[1776542579627,35.37,75637.17,1.0,0.87823,0.0002,5.64611]
[1776542582648,35.37,75644.96,1.0,0.87984,0.0002,5.59434]
[1776542584662,35.36,75646.79,1.0,0.88021,0.0002,5.58212]
[1776542589697,35.36,75649.1,1.0,0.88069,0.0002,5.56654]
[1776542594732,35.36,75649.88,1.0,0.88086,0.0002,5.56102]
[1776542596745,35.36,75656.35,1.0,0.88216,0.0002,5.51844]
[1776542599010,35.36,75660.42,1.0,0.88297,0.0002,5.4918]
[1776542604802,35.36,75656.54,1.0,0.8822,0.0002,5.51725]
[1776542605810,35.36,75651.43,1.0,0.88118,0.0002,5.55074]
[1776542609092,35.36,75635.88,1.0,0.87803,0.0002,5.65277]
[1776542610844,35.36,75633.02,1.0,0.87745,0.00021,5.67122]
[1776542612861,35.36,75628.71,1.0,0.87674,0.00021,5.69018]
[1776542614875,35.35,75623.12,1.0,0.87559,0.00021,5.72677]
[1776542619911,35.35,75622.15,1.0,0.87543,0.00021,5.73188]
[1776542624943,35.34,75622.72,1.0,0.87559,0.00021,5.72666]
[1776542631993,35.33,75622.46,1.0,0.87559,0.00021,5.72656]
[1776542637027,35.33,75621.41,1.0,0.87539,0.00021,5.73288]
[1776542642062,35.33,75621.33,1.0,0.87537,0.00021,5.73359]
[1776542644076,35.33,75628.09,1.0,0.87679,0.00021,5.68831]
[1776542649111,35.32,75627.73,1.0,0.87675,0.00021,5.68956]
[1776542655156,35.32,75627.84,1.0,0.87682,0.00021,5.68752]
[1776542656161,35.32,75633.63,1.0,0.87801,0.00021,5.64905]
[1776542658447,35.31,75637.07,1.0,0.87873,0.0002,5.62606]
[1776542664217,35.31,75639.6,1.0,0.87927,0.0002,5.60861]
[1776542671265,35.31,75639.05,1.0,0.87935,0.0002,5.60204]
[1776542673279,35.31,75654.28,1.0,0.88243,0.0002,5.50163]
[1776542674286,35.3,75649.48,1.0,0.88147,0.0002,5.53311]
[1776542678602,35.3,75639.55,1.0,0.87947,0.0002,5.59813]
[1776542684356,35.3,75626.04,1.0,0.87671,0.00021,5.68676]
[1776542685363,35.3,75624.79,1.0,0.87645,0.00021,5.69504]
[1776542690401,35.3,75623.63,1.0,0.87621,0.00021,5.70267]
[1776542695433,35.3,75623.02,1.0,0.87609,0.00021,5.70661]
[1776542700469,35.3,75622.69,1.0,0.87603,0.00021,5.70867]
[1776542702484,35.3,75632.01,1.0,0.87797,0.00021,5.64654]
[1776542703490,35.3,75642.0,1.0,0.88001,0.0002,5.58048]
[1776542705504,35.3,75643.16,1.0,0.88025,0.0002,5.57278]
[1776542710539,35.29,75645.62,1.0,0.88076,0.0002,5.55627]
[1776542715574,35.29,75647.01,1.0,0.88105,0.0002,5.54685]
[1776542717588,35.29,75639.87,1.0,0.8796,0.0002,5.59374]
[1776542719602,35.29,75640.3,1.0,0.8797,0.0002,5.59074]
[1776542720609,35.29,75629.09,1.0,0.8774,0.00021,5.66462]
[1776542721615,35.29,75627.72,1.0,0.87713,0.00021,5.67337]
[1776542729672,35.28,75626.56,1.0,0.87694,0.00021,5.67933]
[1776542734708,35.28,75633.66,1.0,0.8786,0.00021,5.62211]
[1776542740748,35.27,75630.3,1.0,0.87794,0.00021,5.64343]
[1776542749096,35.27,75630.0,1.0,0.87791,0.00021,5.6442]
[1776542755854,35.26,75628.28,1.0,0.87759,0.00021,5.6545]
[1776542764918,35.26,75628.29,1.0,0.87763,0.00021,5.65311]
[1776542767938,35.25,75634.66,1.0,0.87896,0.0002,5.61054]
[1776542773982,35.25,75638.51,1.0,0.87975,0.0002,5.58482]
[1776542774991,35.25,75645.83,1.0,0.88124,0.0002,5.53653]
[1776542775998,35.25,75653.74,1.0,0.88283,0.0002,5.48456]
[1776542777004,35.25,75651.38,1.0,0.88236,0.0002,5.50013]
[1776542782039,35.25,75665.07,1.0,0.88507,0.0002,5.41083]
[1776542783055,35.25,75675.74,1.0,0.88716,0.00019,5.34123]
[1776542784056,35.26,75676.93,1.0,0.88737,0.00019,5.33409]
[1776542789381,35.26,75677.81,1.0,0.88751,0.00019,5.32966]
[1776542795137,35.27,75680.87,1.0,0.88819,0.00019,5.30302]
[1776542800172,35.28,75683.24,1.0,0.8886,0.00019,5.28917]
[1776542806217,35.28,75683.77,1.0,0.88869,0.00019,5.28637]
[1776542811250,35.29,75695.34,1.0,0.89087,0.00019,5.21269]
[1776542812254,35.29,75695.97,1.0,0.89098,0.00019,5.20888]
[1776542813262,35.29,75703.7,1.0,0.89244,0.00019,5.15909]
[1776542814269,35.29,75704.81,1.0,0.89264,0.00019,5.15219]
[1776542819598,35.3,75706.68,1.0,0.89296,0.00019,5.14108]
[1776542825353,35.29,75708.67,1.0,0.89335,0.00019,5.12801]
[1776542826353,35.29,75695.07,1.0,0.89078,0.00019,5.21549]
[1776542827360,35.29,75693.74,1.0,0.89054,0.00019,5.22392]
[1776542829696,35.29,75687.03,1.0,0.88927,0.00019,5.26675]
[1776542835416,35.29,75685.39,1.0,0.88898,0.00019,5.27629]
[1776542840451,35.28,75689.81,1.0,0.88986,0.00019,5.24665]
[1776542845486,35.28,75689.86,1.0,0.8899,0.00019,5.24552]
[1776542849837,35.27,75680.31,1.0,0.88809,0.00019,5.30634]
[1776542855556,35.27,75682.01,1.0,0.88861,0.00019,5.2852]
[1776542861598,35.26,75682.04,1.0,0.88865,0.00019,5.28372]
[1776542866632,35.26,75684.86,1.0,0.88923,0.00019,5.26437]
[1776542868648,35.26,75690.04,1.0,0.89023,0.00019,5.2304]
[1776542874689,35.25,75690.15,1.0,0.89028,0.00019,5.22868]
[1776542879726,35.25,75691.97,1.0,0.89066,0.00019,5.21596]
[1776542884759,35.24,75692.92,1.0,0.89086,0.00019,5.20916]
[1776542889795,35.24,75689.67,1.0,0.89026,0.00019,5.2293]
[1776542894834,35.24,75694.35,1.0,0.89118,0.00019,5.1983]
[1776542897850,35.24,75698.61,1.0,0.89199,0.00019,5.17051]
[1776542902886,35.23,75700.86,1.0,0.89243,0.00019,5.15567]
[1776542907920,35.23,75704.3,1.0,0.89308,0.00019,5.1333]
[1776542912958,35.23,75704.75,1.0,0.89333,0.00019,5.12109]
[1776542917994,35.23,75706.63,1.0,0.89369,0.00019,5.10887]
[1776542922027,35.23,75713.3,1.0,0.89493,0.00019,5.06606]
[1776542927060,35.23,75714.06,1.0,0.89507,0.00019,5.06137]
[1776542932093,35.23,75714.03,1.0,0.89506,0.00019,5.06172]
[1776542937128,35.23,75714.03,1.0,0.89505,0.00019,5.06188]
[1776542940475,35.23,75698.45,1.0,0.89213,0.00019,5.16207]
[1776542942164,35.23,75694.97,1.0,0.89148,0.00019,5.1843]
[1776542947202,35.23,75691.49,1.0,0.89083,0.00019,5.20622]
[1776542952237,35.23,75690.55,1.0,0.89067,0.00019,5.21161]
[1776542957272,35.22,75690.0,1.0,0.89059,0.00019,5.21449]
[1776542962307,35.22,75688.33,1.0,0.89029,0.00019,5.22465]
[1776542969357,35.22,75687.19,1.0,0.8901,0.00019,5.23117]
[1776542974392,35.21,75687.33,1.0,0.8903,0.00019,5.22049]
[1776542980761,35.21,75686.81,1.0,0.89022,0.00019,5.22319]
[1776542988489,35.21,75686.13,1.0,0.89012,0.00019,5.22675]
[1776542998555,35.2,75685.63,1.0,0.89005,0.00019,5.22896]
[1776543003593,35.2,75684.85,1.0,0.88991,0.00019,5.23352]
[1776543005610,35.2,75673.31,1.0,0.88769,0.00019,5.30812]
[1776543008631,35.2,75680.56,1.0,0.88911,0.00019,5.26053]
[1776543010978,35.2,75688.19,1.0,0.89059,0.00019,5.21055]
[1776543011650,35.19,75688.62,1.0,0.89068,0.00019,5.20767]
[1776543012657,35.19,75694.21,1.0,0.89174,0.00019,5.17152]
[1776543017697,35.19,75695.41,1.0,0.89198,0.00019,5.16354]
[1776543019710,35.19,75703.19,1.0,0.89345,0.00019,5.11336]
[1776543024749,35.19,75704.36,1.0,0.89366,0.00019,5.10588]
[1776543029781,35.19,75706.09,1.0,0.89398,0.00019,5.09492]
[1776543037836,35.2,75706.89,1.0,0.89428,0.00019,5.08096]
[1776543039854,35.2,75713.52,1.0,0.89551,0.00019,5.03855]
[1776543041865,35.2,75707.84,1.0,0.89445,0.00019,5.07515]
[1776543043882,35.2,75702.2,1.0,0.89339,0.00019,5.11155]
[1776543045895,35.2,75699.64,1.0,0.89291,0.00019,5.12803]
[1776543051938,35.2,75698.97,1.0,0.89279,0.00019,5.13221]
[1776543053951,35.2,75689.11,1.0,0.89092,0.00019,5.19581]
[1776543054958,35.2,75682.97,1.0,0.88974,0.00019,5.23559]
[1776543055965,35.2,75683.2,1.0,0.88979,0.00019,5.23399]
[1776543061338,35.19,75682.92,1.0,0.88976,0.00019,5.23489]
[1776543064021,35.19,75688.14,1.0,0.89078,0.00019,5.20061]
[1776543069056,35.19,75686.62,1.0,0.8905,0.00019,5.20993]
[1776543071071,35.19,75693.36,1.0,0.89179,0.00019,5.16622]
[1776543072077,35.19,75694.4,1.0,0.89199,0.00019,5.15935]
[1776543078119,35.19,75694.69,1.0,0.89205,0.00019,5.15729]
[1776543083154,35.19,75694.43,1.0,0.89201,0.00019,5.15882]
[1776543088189,35.18,75693.47,1.0,0.89183,0.00019,5.16488]
[1776543093224,35.18,75695.57,1.0,0.89239,0.00019,5.14204]
[1776543094231,35.18,75701.67,1.0,0.89354,0.00019,5.10273]
[1776543100275,35.18,75705.73,1.0,0.8943,0.00019,5.07687]
[1776543106315,35.19,75707.69,1.0,0.89466,0.00019,5.06452]
[1776543111690,35.19,75707.26,1.0,0.89457,0.00019,5.06738]
[1776543116385,35.19,75701.84,1.0,0.89356,0.00019,5.10217]
[1776543121760,35.19,75702.64,1.0,0.89371,0.00019,5.09684]
[1776543127461,35.18,75702.64,1.0,0.89372,0.00019,5.09665]
[1776543133505,35.18,75703.66,1.0,0.89392,0.00019,5.08989]
[1776543140554,35.18,75703.82,1.0,0.89395,0.00019,5.08862]
[1776543151972,35.18,75704.05,1.0,0.89417,0.00019,5.07759]
[1776543155659,35.18,75710.46,1.0,0.89537,0.00019,5.03631]
[1776543160694,35.18,75710.6,1.0,0.89539,0.00019,5.03547]
[1776543169757,35.18,75712.58,1.0,0.89576,0.00019,5.02284]
[1776543174792,35.18,75711.48,1.0,0.89555,0.00019,5.02991]
[1776543179829,35.18,75710.4,1.0,0.89535,0.00019,5.03685]
[1776543186879,35.18,75709.62,1.0,0.89521,0.00019,5.04184]
[1776543192259,35.18,75709.54,1.0,0.89519,0.00019,5.04231]
[1776543200977,35.18,75711.52,1.0,0.89556,0.00019,5.02984]
[1776543206013,35.18,75711.08,1.0,0.89547,0.00019,5.03281]
[1776543211047,35.18,75712.25,1.0,0.89584,0.00019,5.0164]
[1776543219113,35.19,75712.62,1.0,0.8959,0.00019,5.0145]
[1776543221128,35.19,75702.66,1.0,0.89404,0.00019,5.07849]
[1776543222134,35.19,75690.62,1.0,0.89176,0.00019,5.15612]
[1776543223142,35.19,75688.77,1.0,0.89141,0.00019,5.16806]
[1776543224160,35.19,75686.98,1.0,0.89107,0.00019,5.17952]
[1776543225155,35.19,75695.75,1.0,0.89273,0.00019,5.12297]
[1776543226162,35.19,75707.3,1.0,0.8949,0.00019,5.04878]
[1776543227172,35.19,75707.04,1.0,0.89485,0.00019,5.05043]
[1776543232204,35.19,75706.24,1.0,0.8947,0.00019,5.05574]
[1776543237239,35.19,75707.08,1.0,0.89485,0.00019,5.05045]
[1776543242609,35.19,75708.73,1.0,0.89516,0.00019,5.04003]
[1776543248317,35.19,75709.81,1.0,0.89535,0.00019,5.03335]
[1776543252346,35.19,75715.73,1.0,0.89644,0.00018,4.99564]
[1776543257382,35.19,75712.38,1.0,0.89581,0.00019,5.01742]
[1776543262750,35.19,75712.13,1.0,0.89576,0.00019,5.01927]
[1776543268457,35.19,75710.67,1.0,0.89548,0.00019,5.02893]
[1776543269465,35.19,75704.54,1.0,0.89433,0.00019,5.06828]
[1776543270472,35.19,75703.44,1.0,0.89413,0.00019,5.07535]
[1776543275508,35.19,75701.02,1.0,0.89384,0.00019,5.08174]
[1776543278530,35.19,75706.38,1.0,0.89484,0.00019,5.04738]
[1776543279537,35.19,75707.29,1.0,0.895,0.00019,5.04162]
[1776543284570,35.2,75707.46,1.0,0.89502,0.00019,5.04095]
[1776543290616,35.2,75706.18,1.0,0.89477,0.00019,5.04964]
[1776543296654,35.2,75706.13,1.0,0.89475,0.00019,5.05043]
[1776543303040,35.2,75705.78,1.0,0.89467,0.00019,5.05315]
[1776543311759,35.21,75705.15,1.0,0.89453,0.00019,5.05789]
[1776543313112,35.21,75722.52,1.0,0.89774,0.00018,4.94707]
[1776543313773,35.21,75722.52,1.0,0.89773,0.00018,4.94731]
[1776543314783,35.21,75729.91,1.0,0.89907,0.00018,4.90038]
[1776543315787,35.21,75731.55,1.0,0.89937,0.00018,4.88998]
[1776543320823,35.22,75730.58,1.0,0.89915,0.00018,4.89775]
[1776543327872,35.22,75730.23,1.0,0.89903,0.00018,4.90212]
[1776543333247,35.23,75729.97,1.0,0.89909,0.00018,4.89646]
[1776543334921,35.23,75724.71,1.0,0.89812,0.00018,4.93012]
[1776543335928,35.23,75716.88,1.0,0.89668,0.00018,4.98019]
[1776543336935,35.24,75716.98,1.0,0.8967,0.00018,4.97974]
[1776543341970,35.24,75718.34,1.0,0.89692,0.00018,4.97199]
[1776543350028,35.25,75718.87,1.0,0.89697,0.00018,4.97007]
[1776543355064,35.25,75720.19,1.0,0.89719,0.00018,4.96256]
[1776543360098,35.25,75718.61,1.0,0.89688,0.00018,4.97343]
[1776543365138,35.26,75717.74,1.0,0.8967,0.00018,4.97973]
[1776543370169,35.26,75722.35,1.0,0.89752,0.00018,4.95125]
[1776543375202,35.27,75725.61,1.0,0.89808,0.00018,4.93152]
[1776543379230,35.27,75734.17,1.0,0.89961,0.00018,4.8782]
[1776543380237,35.27,75734.19,1.0,0.8996,0.00018,4.87837]
[1776543385272,35.28,75735.21,1.0,0.89975,0.00018,4.87344]
[1776543391314,35.29,75734.82,1.0,0.89977,0.00018,4.86894]
[1776543396349,35.29,75735.77,1.0,0.89991,0.00018,4.86417]
[1776543401385,35.29,75738.75,1.0,0.90044,0.00018,4.84565]
[1776543406419,35.29,75737.77,1.0,0.90026,0.00018,4.85192]
[1776543411454,35.3,75736.57,1.0,0.90003,0.00018,4.85991]
[1776543416489,35.3,75735.62,1.0,0.89984,0.00018,4.86678]
[1776543421524,35.3,75735.28,1.0,0.89975,0.00018,4.8698]
[1776543426558,35.31,75737.72,1.0,0.90016,0.00018,4.85535]
[1776543431595,35.31,75732.56,1.0,0.89921,0.00018,4.88888]
[1776543436631,35.32,75732.12,1.0,0.8991,0.00018,4.89248]
[1776543437978,35.32,75724.29,1.0,0.89768,0.00018,4.94222]
[1776543439650,35.32,75721.48,1.0,0.89715,0.00018,4.96063]
[1776543442672,35.32,75718.01,1.0,0.89649,0.00018,4.98331]
[1776543448049,35.33,75715.84,1.0,0.89607,0.00018,4.99798]
[1776543453751,35.33,75719.44,1.0,0.89686,0.00018,4.96693]
[1776543458785,35.34,75720.16,1.0,0.89697,0.00018,4.96339]
[1776543463818,35.34,75721.15,1.0,0.89712,0.00018,4.95808]
[1776543469861,35.34,75721.55,1.0,0.89716,0.00018,4.95672]
[1776543474895,35.35,75723.36,1.0,0.89746,0.00018,4.94628]
[1776543478259,35.35,75732.69,1.0,0.89914,0.00018,4.88774]
[1776543484968,35.35,75732.42,1.0,0.89909,0.00018,4.88955]
[1776543490001,35.35,75729.6,1.0,0.89857,0.00018,4.90759]
[1776543495035,35.35,75728.13,1.0,0.8983,0.00018,4.91722]
[1776543498403,35.36,75733.32,1.0,0.89923,0.00018,4.88476]
[1776543503092,35.36,75740.73,1.0,0.90054,0.00018,4.83852]
[1776543504099,35.36,75745.08,1.0,0.90131,0.00018,4.81137]
[1776543516183,35.36,75747.44,1.0,0.90186,0.00018,4.78871]
[1776543518543,35.37,75752.74,1.0,0.90278,0.00018,4.75611]
[1776543524239,35.37,75753.64,1.0,0.9029,0.00018,4.75166]
[1776543529274,35.38,75755.32,1.0,0.90316,0.00018,4.74236]
[1776543534311,35.38,75749.52,1.0,0.90211,0.00018,4.77971]
[1776543539346,35.39,75745.56,1.0,0.90138,0.00018,4.80556]
[1776543544381,35.39,75747.23,1.0,0.90167,0.00018,4.79533]
[1776543549416,35.39,75749.61,1.0,0.90208,0.00018,4.78082]
[1776543554459,35.39,75751.65,1.0,0.90243,0.00018,4.76847]
[1776543558827,35.39,75757.3,1.0,0.90341,0.00017,4.7337]
[1776543563516,35.4,75781.8,1.0,0.9076,0.00017,4.58272]
[1776543565530,35.4,75783.42,1.0,0.90787,0.00017,4.57304]
[1776543570569,35.4,75786.42,1.0,0.90838,0.00017,4.55441]
[1776543575600,35.4,75785.08,1.0,0.90832,0.00017,4.55347]
[1776543580637,35.39,75786.27,1.0,0.90852,0.00017,4.54585]
[1776543586681,35.39,75788.26,1.0,0.90887,0.00017,4.53321]
[1776543587694,35.39,75765.56,1.0,0.90501,0.00017,4.67298]
[1776543588696,35.39,75753.1,1.0,0.90285,0.00018,4.75011]
[1776543589725,35.39,75743.29,1.0,0.90111,0.00018,4.81149]
[1776543590714,35.39,75739.5,1.0,0.90045,0.00018,4.83481]
[1776543591719,35.39,75726.9,1.0,0.89818,0.00018,4.91415]
[1776543593733,35.39,75725.65,1.0,0.89797,0.00018,4.92164]
[1776543595769,35.39,75717.54,1.0,0.89648,0.00018,4.97316]
[1776543596775,35.39,75701.64,1.0,0.89352,0.00019,5.07467]
[1776543597791,35.39,75701.68,1.0,0.89353,0.00019,5.07432]
[1776543599116,35.39,75688.67,1.0,0.89107,0.00019,5.1574]
[1776543599809,35.38,75688.67,1.0,0.89108,0.00019,5.15724]
[1776543602829,35.38,75696.23,1.0,0.89254,0.00019,5.10779]
[1776543605842,35.37,75701.74,1.0,0.89362,0.00019,5.07116]
[1776543606849,35.37,75707.82,1.0,0.89477,0.00019,5.0319]
[1776543607855,35.37,75708.72,1.0,0.89495,0.00019,5.02581]
[1776543612890,35.36,75709.53,1.0,0.89515,0.00019,5.01898]
[1776543617927,35.36,75710.75,1.0,0.89542,0.00019,5.00964]
[1776543622960,35.35,75712.45,1.0,0.89577,0.00019,4.99736]
[1776543629327,35.34,75714.31,1.0,0.89616,0.00018,4.98396]
[1776543633036,35.34,75721.54,1.0,0.89768,0.00018,4.92792]
[1776543634038,35.34,75722.75,1.0,0.8979,0.00018,4.9201]
[1776543639397,35.33,75720.01,1.0,0.89742,0.00018,4.93675]
[1776543644110,35.33,75711.38,1.0,0.89586,0.00019,4.99085]
[1776543645115,35.33,75710.1,1.0,0.89563,0.00019,4.99879]
[1776543656192,35.32,75710.01,1.0,0.89568,0.00019,4.99674]
[1776543664574,35.31,75713.6,1.0,0.8964,0.00018,4.97206]
[1776543669282,35.31,75708.02,1.0,0.89539,0.00019,5.00684]
[1776543672304,35.3,75734.77,1.0,0.9003,0.00018,4.8365]
[1776543677340,35.3,75731.14,1.0,0.89965,0.00018,4.85939]
[1776543678348,35.3,75723.78,1.0,0.89831,0.00018,4.90586]
[1776543683380,35.3,75722.28,1.0,0.89805,0.00018,4.91502]
[1776543688415,35.3,75722.36,1.0,0.89808,0.00018,4.9141]
[1776543694457,35.3,75719.92,1.0,0.89781,0.00018,4.91979]
[1776543699493,35.3,75719.53,1.0,0.89775,0.00018,4.92191]
[1776543704528,35.29,75719.8,1.0,0.89781,0.00018,4.91976]
[1776543706542,35.29,75730.4,1.0,0.89974,0.00018,4.8525]
[1776543707548,35.29,75726.29,1.0,0.899,0.00018,4.87847]
[1776543712584,35.29,75725.05,1.0,0.89877,0.00018,4.88623]
[1776543717619,35.29,75722.31,1.0,0.89828,0.00018,4.90342]
[1776543723660,35.29,75720.54,1.0,0.89797,0.00018,4.91431]
[1776543726681,35.29,75713.05,1.0,0.8966,0.00018,4.96164]
[1776543732723,35.28,75709.82,1.0,0.89602,0.00019,4.98134]
[1776543738765,35.28,75708.18,1.0,0.89575,0.00019,4.99079]
[1776543740782,35.28,75702.08,1.0,0.89462,0.00019,5.02943]
[1776543741786,35.28,75695.64,1.0,0.89342,0.00019,5.07049]
[1776543742795,35.28,75694.04,1.0,0.89312,0.00019,5.08048]
[1776543747828,35.27,75691.92,1.0,0.89276,0.00019,5.09258]
[1776543754883,35.26,75691.9,1.0,0.89299,0.00019,5.08136]
[1776543757897,35.26,75686.72,1.0,0.89203,0.00019,5.1138]
[1776543759912,35.25,75682.74,1.0,0.89129,0.00019,5.13875]
[1776543766315,35.24,75680.77,1.0,0.89099,0.00019,5.14874]
[1776543776386,35.22,75681.89,1.0,0.89132,0.00019,5.13754]
[1776543782066,35.22,75682.21,1.0,0.89142,0.00019,5.13412]
[1776543787101,35.21,75681.44,1.0,0.8913,0.00019,5.13834]
[1776543792137,35.21,75681.16,1.0,0.89126,0.00019,5.13961]
[1776543797171,35.21,75677.05,1.0,0.89049,0.00019,5.1655]
[1776543801201,35.2,75685.32,1.0,0.89209,0.00019,5.11144]
[1776543802206,35.2,75684.49,1.0,0.89194,0.00019,5.11672]
[1776543807241,35.2,75684.45,1.0,0.89196,0.00019,5.11591]
[1776543812276,35.19,75685.48,1.0,0.89237,0.00019,5.09825]
[1776543817311,35.19,75683.86,1.0,0.89207,0.00019,5.10853]
[1776543822346,35.19,75684.22,1.0,0.89214,0.00019,5.10609]
[1776543829401,35.19,75683.71,1.0,0.89205,0.00019,5.10924]
[1776543830409,35.19,75676.64,1.0,0.89069,0.00019,5.15487]
[1776543836806,35.19,75678.39,1.0,0.89104,0.00019,5.14308]
[1776543840478,35.18,75685.05,1.0,0.89233,0.00019,5.09981]
[1776543845511,35.18,75684.9,1.0,0.8923,0.00019,5.10072]
[1776543850547,35.18,75686.52,1.0,0.89261,0.00019,5.09022]
[1776543851553,35.18,75696.45,1.0,0.8945,0.00019,5.0261]
[1776543856947,35.18,75703.38,1.0,0.89582,0.00019,4.9807]
[1776543862631,35.17,75705.82,1.0,0.89631,0.00019,4.96404]
[1776543867666,35.18,75707.5,1.0,0.89661,0.00019,4.95372]
[1776543869680,35.18,75699.81,1.0,0.89517,0.00019,5.00319]
[1776543874718,35.18,75701.08,1.0,0.89555,0.00019,4.98643]
[1776543885795,35.17,75699.46,1.0,0.89531,0.00019,4.99478]
[1776543890835,35.17,75698.44,1.0,0.89514,0.00019,5.00044]
[1776543895865,35.16,75702.09,1.0,0.89585,0.00019,4.97619]
[1776543900900,35.16,75701.9,1.0,0.89584,0.00019,4.97665]
[1776543906942,35.15,75701.67,1.0,0.89582,0.00019,4.97718]
[1776543912985,35.15,75701.03,1.0,0.89573,0.00019,4.98028]
[1776543918019,35.15,75697.58,1.0,0.89511,0.00019,5.00153]
[1776543923054,35.14,75696.27,1.0,0.89489,0.00019,5.00895]
[1776543931113,35.13,75695.12,1.0,0.89488,0.00019,5.00554]
[1776543936150,35.13,75694.67,1.0,0.89483,0.00019,5.00748]
[1776543941185,35.13,75695.85,1.0,0.89507,0.00019,4.99901]
[1776543943203,35.12,75701.04,1.0,0.89606,0.00019,4.96537]
[1776543947580,35.12,75706.06,1.0,0.89701,0.00019,4.9327]
[1776543952614,35.12,75710.72,1.0,0.89788,0.00018,4.90253]
[1776543958306,35.12,75712.29,1.0,0.89818,0.00018,4.89219]
[1776543963691,35.12,75713.2,1.0,0.89834,0.00018,4.88667]
[1776543970391,35.13,75713.74,1.0,0.8984,0.00018,4.88463]
[1776543975425,35.12,75709.67,1.0,0.89766,0.00018,4.91013]
[1776543981469,35.12,75709.05,1.0,0.89757,0.00018,4.91343]
[1776543988519,35.12,75709.8,1.0,0.89772,0.00018,4.90793]
[1776543989525,35.12,75716.62,1.0,0.89898,0.00018,4.86446]
[1776543994563,35.12,75717.31,1.0,0.89927,0.00018,4.85075]
[1776543999597,35.12,75716.58,1.0,0.89914,0.00018,4.85526]
[1776544004631,35.12,75715.59,1.0,0.89896,0.00018,4.86139]
[1776544009666,35.12,75713.0,1.0,0.89849,0.00018,4.8777]
[1776544014703,35.11,75712.42,1.0,0.89839,0.00018,4.88125]
[1776544019735,35.11,75713.42,1.0,0.89858,0.00018,4.87473]
[1776544024771,35.11,75715.71,1.0,0.899,0.00018,4.86003]
[1776544026787,35.11,75720.93,1.0,0.89996,0.00018,4.82689]
[1776544027792,35.11,75738.48,1.0,0.9031,0.00018,4.71629]
[1776544032827,35.12,75736.98,1.0,0.90281,0.00018,4.72666]
[1776544038870,35.12,75736.56,1.0,0.90271,0.00018,4.7304]
[1776544043904,35.13,75735.26,1.0,0.90245,0.00018,4.73947]
[1776544046925,35.13,75729.33,1.0,0.90137,0.00018,4.77734]
[1776544051962,35.13,75730.98,1.0,0.90181,0.00018,4.75849]
[1776544056999,35.14,75730.6,1.0,0.90172,0.00018,4.7616]
[1776544062033,35.14,75729.61,1.0,0.90153,0.00018,4.76852]
[1776544068075,35.14,75729.95,1.0,0.90156,0.00018,4.76717]
[1776544074117,35.15,75729.12,1.0,0.90139,0.00018,4.77315]
[1776544080158,35.15,75728.66,1.0,0.90129,0.00018,4.77676]
[1776544089222,35.15,75728.39,1.0,0.90121,0.00018,4.77951]
[1776544094256,35.16,75726.05,1.0,0.90078,0.00018,4.79482]
[1776544102312,35.16,75726.71,1.0,0.90087,0.00018,4.79144]
[1776544109362,35.16,75726.61,1.0,0.90084,0.00018,4.79274]
[1776544114795,35.17,75726.6,1.0,0.90098,0.00018,4.78424]
[1776544122453,35.17,75726.81,1.0,0.901,0.00018,4.78364]
[1776544131518,35.17,75725.34,1.0,0.9007,0.00018,4.79383]
[1776544138565,35.18,75725.48,1.0,0.90071,0.00018,4.79375]
[1776544143600,35.18,75724.76,1.0,0.90056,0.00018,4.79872]
[1776544149642,35.18,75723.71,1.0,0.90035,0.00018,4.80609]
[1776544155074,35.18,75723.31,1.0,0.90027,0.00018,4.80913]
[1776544161726,35.19,75723.29,1.0,0.90024,0.00018,4.80997]
[1776544166761,35.19,75718.81,1.0,0.89942,0.00018,4.83879]
[1776544171798,35.19,75717.89,1.0,0.8994,0.00018,4.83568]
[1776544182873,35.19,75717.89,1.0,0.89938,0.00018,4.83629]
[1776544192943,35.2,75719.18,1.0,0.8996,0.00018,4.82873]
[1776544198985,35.2,75720.34,1.0,0.8998,0.00018,4.82175]
[1776544203013,35.2,75726.22,1.0,0.90086,0.00018,4.78491]
[1776544208059,35.2,75725.87,1.0,0.90078,0.00018,4.78767]
[1776544209056,35.2,75733.19,1.0,0.90209,0.00018,4.74173]
[1776544210066,35.2,75747.08,1.0,0.90455,0.00018,4.65503]
[1776544215100,35.21,75748.93,1.0,0.90483,0.00018,4.64499]
[1776544223153,35.22,75750.57,1.0,0.90505,0.00017,4.63718]
[1776544230202,35.23,75752.75,1.0,0.90537,0.00017,4.62574]
[1776544231209,35.23,75762.41,1.0,0.9072,0.00017,4.55674]
[1776544235237,35.23,75762.3,1.0,0.90718,0.00017,4.55762]
[1776544240272,35.23,75761.74,1.0,0.90707,0.00017,4.56135]
[1776544245307,35.23,75757.95,1.0,0.90641,0.00017,4.58499]
[1776544250342,35.23,75757.51,1.0,0.90633,0.00017,4.58785]
[1776544255779,35.23,75756.41,1.0,0.90614,0.00017,4.59482]
[1776544261419,35.23,75756.2,1.0,0.9061,0.00017,4.59619]
[1776544266454,35.24,75752.97,1.0,0.90553,0.00017,4.61655]
[1776544271494,35.24,75752.92,1.0,0.90549,0.00017,4.61801]
[1776544276530,35.25,75752.99,1.0,0.90547,0.00017,4.61872]
[1776544285990,35.25,75752.51,1.0,0.90536,0.00017,4.6227]
[1776544291637,35.25,75747.0,1.0,0.90456,0.00018,4.64778]
[1776544298686,35.25,75748.59,1.0,0.90481,0.00018,4.63883]
[1776544303720,35.26,75749.04,1.0,0.90485,0.00018,4.63747]
[1776544308756,35.26,75749.03,1.0,0.90484,0.00018,4.638]
[1776544313790,35.26,75749.43,1.0,0.9049,0.00018,4.6357]
[1776544318825,35.26,75748.38,1.0,0.90471,0.00018,4.64243]
[1776544323860,35.26,75748.61,1.0,0.90475,0.00018,4.64112]
[1776544328895,35.27,75748.77,1.0,0.90477,0.00018,4.64051]
[1776544338360,35.28,75748.58,1.0,0.90467,0.00018,4.64407]
[1776544347024,35.29,75749.38,1.0,0.90474,0.00018,4.64141]
[1776544353066,35.29,75749.08,1.0,0.90481,0.00018,4.63567]
[1776544358501,35.3,75745.82,1.0,0.9042,0.00018,4.65715]
[1776544364144,35.3,75744.67,1.0,0.90398,0.00018,4.66499]
[1776544370184,35.3,75742.95,1.0,0.90369,0.00018,4.67508]
[1776544375219,35.3,75741.43,1.0,0.90344,0.00018,4.68403]
[1776544379248,35.3,75751.16,1.0,0.90515,0.00017,4.62348]
[1776544384283,35.3,75754.53,1.0,0.90574,0.00017,4.60252]
[1776544390340,35.3,75756.47,1.0,0.90607,0.00017,4.59085]
[1776544395362,35.3,75758.03,1.0,0.90631,0.00017,4.58218]
[1776544400397,35.31,75757.57,1.0,0.9062,0.00017,4.586]
[1776544405432,35.31,75756.51,1.0,0.90599,0.00017,4.59356]
[1776544410467,35.32,75752.19,1.0,0.90521,0.00017,4.62126]
[1776544413489,35.32,75748.8,1.0,0.90477,0.00018,4.6337]
[1776544418522,35.32,75746.79,1.0,0.90439,0.00018,4.64692]
[1776544423558,35.32,75741.92,1.0,0.90352,0.00018,4.67789]
[1776544429601,35.33,75740.15,1.0,0.90319,0.00018,4.68952]
[1776544434641,35.33,75739.67,1.0,0.90309,0.00018,4.69298]
[1776544439675,35.33,75738.07,1.0,0.90279,0.00018,4.70342]
[1776544444716,35.33,75737.03,1.0,0.9026,0.00018,4.71032]
[1776544452774,35.34,75736.31,1.0,0.90245,0.00018,4.71544]
[1776544457808,35.34,75735.22,1.0,0.90225,0.00018,4.72263]
[1776544465868,35.34,75735.33,1.0,0.90225,0.00018,4.72255]
[1776544467878,35.34,75748.34,1.0,0.90455,0.00018,4.6416]
[1776544469282,35.34,75749.96,1.0,0.90482,0.00017,4.63192]
[1776544474927,35.35,75754.07,1.0,0.90567,0.00017,4.59827]
[1776544479963,35.35,75755.99,1.0,0.90598,0.00017,4.58732]
[1776544484997,35.36,75756.22,1.0,0.90599,0.00017,4.58693]
[1776544491055,35.36,75756.63,1.0,0.90603,0.00017,4.58536]
[1776544493064,35.36,75751.52,1.0,0.90514,0.00017,4.61726]
[1776544498100,35.36,75749.95,1.0,0.90485,0.00017,4.62743]
[1776544504142,35.37,75752.08,1.0,0.90521,0.00017,4.61476]
[1776544509560,35.37,75753.28,1.0,0.9054,0.00017,4.60774]
[1776544515219,35.37,75757.55,1.0,0.90614,0.00017,4.5816]
[1776544520253,35.37,75757.63,1.0,0.90614,0.00017,4.5815]
[1776544524281,35.37,75765.26,1.0,0.90748,0.00017,4.53364]
[1776544529701,35.36,75766.58,1.0,0.90772,0.00017,4.52488]
[1776544535358,35.36,75768.12,1.0,0.90816,0.00017,4.50563]
[1776544540394,35.35,75771.38,1.0,0.90877,0.00017,4.48375]
[1776544543413,35.35,75777.08,1.0,0.90976,0.00017,4.44784]
[1776544547441,35.34,75782.12,1.0,0.91064,0.00017,4.41592]
[1776544552477,35.34,75770.77,1.0,0.90877,0.00017,4.48377]
[1776544553487,35.33,75769.99,1.0,0.90865,0.00017,4.48814]
[1776544558530,35.32,75773.62,1.0,0.90932,0.00017,4.46389]
[1776544564568,35.32,75773.45,1.0,0.90935,0.00017,4.46271]
[1776544570610,35.31,75769.31,1.0,0.90871,0.00017,4.48588]
[1776544575646,35.3,75764.51,1.0,0.90794,0.00017,4.51357]
[1776544583707,35.29,75759.94,1.0,0.9072,0.00017,4.54]
[1776544588111,35.29,75763.03,1.0,0.90774,0.00017,4.52083]
[1776544596794,35.29,75761.84,1.0,0.90771,0.00017,4.51846]
[1776544608252,35.28,75760.16,1.0,0.90745,0.00017,4.52767]
[1776544610894,35.28,75750.66,1.0,0.90581,0.00017,4.58647]
[1776544611902,35.28,75739.97,1.0,0.90393,0.00018,4.65291]
[1776544612908,35.28,75739.83,1.0,0.90391,0.00018,4.65364]
[1776544618322,35.28,75739.05,1.0,0.90379,0.00018,4.65765]
[1776544622984,35.27,75726.49,1.0,0.90157,0.00018,4.73571]
[1776544623988,35.27,75713.08,1.0,0.89914,0.00018,4.82003]
[1776544624994,35.27,75713.38,1.0,0.8992,0.00018,4.81776]
[1776544631044,35.27,75713.77,1.0,0.89928,0.00018,4.8152]
[1776544636077,35.27,75715.75,1.0,0.89964,0.00018,4.80262]
[1776544641113,35.27,75719.51,1.0,0.90032,0.00018,4.77898]
[1776544647154,35.27,75720.17,1.0,0.90044,0.00018,4.77499]
[1776544651181,35.27,75725.71,1.0,0.9016,0.00018,4.73111]
[1776544657223,35.27,75725.14,1.0,0.90148,0.00018,4.7352]
[1776544664272,35.28,75724.48,1.0,0.90135,0.00018,4.73994]
[1776544671321,35.28,75723.98,1.0,0.90124,0.00018,4.74367]
[1776544676359,35.28,75722.74,1.0,0.901,0.00018,4.75181]
[1776544681391,35.28,75721.55,1.0,0.90078,0.00018,4.75976]
[1776544686434,35.29,75722.73,1.0,0.90098,0.00018,4.75272]
[1776544687433,35.29,75731.95,1.0,0.90263,0.00018,4.69501]
[1776544697503,35.29,75733.7,1.0,0.90289,0.00018,4.68595]
[1776544702539,35.3,75732.67,1.0,0.90268,0.00018,4.69331]
[1776544707574,35.3,75729.87,1.0,0.90216,0.00018,4.71172]
[1776544713616,35.31,75729.26,1.0,0.90218,0.00018,4.7073]
[1776544719049,35.31,75728.76,1.0,0.90207,0.00018,4.71128]
[1776544724697,35.32,75728.76,1.0,0.90204,0.00018,4.71228]
[1776544730743,35.32,75727.87,1.0,0.90185,0.00018,4.71884]
[1776544735779,35.32,75731.31,1.0,0.90244,0.00018,4.69821]
[1776544740813,35.33,75730.94,1.0,0.90235,0.00018,4.70148]
[1776544743835,35.33,75737.57,1.0,0.90351,0.00018,4.66066]
[1776544748870,35.34,75736.8,1.0,0.90334,0.00018,4.6667]
[1776544754912,35.34,75734.75,1.0,0.90293,0.00018,4.68104]
[1776544759946,35.35,75733.82,1.0,0.90273,0.00018,4.68812]
[1776544760954,35.35,75725.36,1.0,0.90121,0.00018,4.74132]
[1776544761961,35.35,75720.25,1.0,0.90028,0.00018,4.77358]
[1776544763975,35.35,75718.35,1.0,0.89993,0.00018,4.78572]
[1776544766996,35.35,75724.47,1.0,0.90103,0.00018,4.74747]
[1776544773038,35.36,75724.8,1.0,0.90123,0.00018,4.73698]
[1776544779471,35.36,75727.75,1.0,0.90174,0.00018,4.71946]
[1776544786129,35.36,75725.56,1.0,0.90132,0.00018,4.73394]
[1776544792171,35.37,75726.28,1.0,0.90143,0.00018,4.73013]
[1776544796199,35.37,75745.97,1.0,0.90492,0.00018,4.60782]
[1776544797206,35.37,75755.56,1.0,0.90659,0.00017,4.54845]
[1776544799612,35.36,75762.9,1.0,0.90788,0.00017,4.50225]
[1776544801236,35.36,75766.8,1.0,0.90856,0.00017,4.47804]
[1776544805275,35.36,75770.27,1.0,0.90918,0.00017,4.45582]
[1776544810311,35.35,75769.64,1.0,0.9091,0.00017,4.45855]
[1776544815346,35.35,75766.0,1.0,0.90849,0.00017,4.48031]
[1776544821387,35.34,75764.34,1.0,0.90826,0.00017,4.48862]
[1776544826424,35.34,75766.75,1.0,0.90872,0.00017,4.47219]
[1776544832465,35.33,75765.8,1.0,0.90877,0.00017,4.46701]
[1776544837502,35.32,75764.11,1.0,0.90853,0.00017,4.47577]
[1776544839893,35.32,75770.24,1.0,0.90958,0.00017,4.43799]
[1776544845559,35.31,75770.53,1.0,0.90966,0.00017,4.43488]
[1776544846564,35.31,75781.62,1.0,0.91154,0.00017,4.36686]
[1776544851600,35.31,75782.35,1.0,0.91164,0.00017,4.36306]
[1776544856636,35.32,75781.98,1.0,0.91156,0.00017,4.36595]
[1776544861672,35.32,75781.31,1.0,0.91143,0.00017,4.37065]
[1776544864693,35.32,75775.5,1.0,0.91044,0.00017,4.40654]
[1776544870102,35.32,75774.71,1.0,0.9103,0.00017,4.41171]
[1776544876778,35.33,75772.28,1.0,0.90987,0.00017,4.4274]
[1776544881812,35.33,75772.32,1.0,0.90986,0.00017,4.42776]
[1776544887854,35.33,75773.17,1.0,0.90998,0.00017,4.42332]
[1776544893896,35.34,75773.22,1.0,0.91013,0.00017,4.41477]
[1776544898932,35.34,75772.97,1.0,0.91006,0.00017,4.41705]
[1776544900945,35.34,75781.05,1.0,0.91141,0.00017,4.36818]
[1776544901953,35.34,75786.31,1.0,0.91229,0.00017,4.33617]
[1776544903966,35.34,75790.32,1.0,0.91296,0.00016,4.31178]
[1776544910014,35.34,75790.42,1.0,0.91298,0.00016,4.31089]
[1776544915043,35.34,75792.75,1.0,0.91337,0.00016,4.29664]
[1776544920455,35.34,75792.7,1.0,0.91337,0.00016,4.29674]
[1776544926123,35.34,75793.44,1.0,0.91349,0.00016,4.29204]
[1776544932165,35.34,75793.75,1.0,0.91355,0.00016,4.28991]
[1776544937200,35.33,75795.36,1.0,0.91382,0.00016,4.28003]
[1776544942235,35.33,75796.18,1.0,0.91396,0.00016,4.27493]
[1776544947273,35.33,75797.15,1.0,0.91412,0.00016,4.26897]
[1776544953316,35.33,75800.84,1.0,0.91488,0.00016,4.23783]
[1776544958353,35.33,75802.4,1.0,0.91513,0.00016,4.22858]
[1776544963388,35.33,75797.03,1.0,0.91425,0.00016,4.26085]
[1776544968423,35.33,75797.18,1.0,0.91428,0.00016,4.25984]
[1776544973472,35.33,75799.82,1.0,0.91471,0.00016,4.24391]
[1776544980878,35.33,75802.61,1.0,0.91516,0.00016,4.22737]
[1776544986548,35.33,75804.04,1.0,0.91539,0.00016,4.21896]
[1776544992590,35.34,75803.78,1.0,0.91534,0.00016,4.22079]
[1776544997626,35.34,75802.24,1.0,0.91508,0.00016,4.23021]
[1776545002659,35.34,75801.05,1.0,0.91489,0.00016,4.23751]
[1776545008702,35.34,75800.59,1.0,0.91481,0.00016,4.24045]
[1776545013737,35.34,75800.39,1.0,0.91493,0.00016,4.23276]
[1776545018772,35.34,75800.98,1.0,0.91502,0.00016,4.22942]
[1776545023807,35.34,75800.84,1.0,0.91499,0.00016,4.23044]
[1776545028842,35.34,75800.79,1.0,0.91498,0.00016,4.23093]
[1776545033877,35.34,75803.45,1.0,0.9154,0.00016,4.2153]
[1776545038912,35.34,75802.99,1.0,0.91532,0.00016,4.2184]
[1776545043947,35.35,75805.36,1.0,0.91569,0.00016,4.20469]
[1776545052003,35.35,75805.15,1.0,0.91564,0.00016,4.20662]
[1776545058048,35.35,75804.79,1.0,0.91556,0.00016,4.20925]
[1776545063080,35.35,75803.7,1.0,0.91538,0.00016,4.21616]
[1776545068115,35.35,75802.87,1.0,0.91524,0.00016,4.22147]
[1776545071136,35.35,75799.27,1.0,0.9148,0.00016,4.23422]
[1776545076171,35.36,75799.57,1.0,0.91485,0.00016,4.23262]
[1776545081206,35.36,75800.58,1.0,0.91501,0.00016,4.2268]
[1776545086244,35.36,75800.9,1.0,0.91505,0.00016,4.22513]
[1776545091653,35.36,75800.91,1.0,0.91505,0.00016,4.22532]
[1776545099332,35.36,75800.91,1.0,0.91503,0.00016,4.22572]
[1776545105378,35.36,75800.91,1.0,0.91503,0.00016,4.226]
[1776545108399,35.36,75806.72,1.0,0.91596,0.00016,4.19149]
[1776545114440,35.37,75805.74,1.0,0.91579,0.00016,4.19789]
[1776545118471,35.37,75810.88,1.0,0.9166,0.00016,4.16768]
[1776545121864,35.37,75822.45,1.0,0.91842,0.00016,4.09976]
[1776545123505,35.37,75830.09,1.0,0.9196,0.00016,4.05506]
[1776545124511,35.37,75849.09,1.0,0.92251,0.00015,3.94471]
[1776545125519,35.37,75849.92,1.0,0.92262,0.00015,3.94038]
[1776545126526,35.38,75844.78,1.0,0.92183,0.00015,3.97061]
[1776545131934,35.39,75842.05,1.0,0.9215,0.00015,3.9802]
[1776545137606,35.4,75841.69,1.0,0.92139,0.00015,3.98444]
[1776545142640,35.41,75843.01,1.0,0.92153,0.00015,3.97894]
[1776545147674,35.42,75842.36,1.0,0.92138,0.00015,3.9849]
[1776545153729,35.43,75840.04,1.0,0.92096,0.00015,4.00089]
[1776545158751,35.44,75839.44,1.0,0.92081,0.00015,4.00642]
[1776545163786,35.45,75840.87,1.0,0.92098,0.00015,4.00013]
[1776545168821,35.46,75839.99,1.0,0.92079,0.00015,4.00733]
[1776545172215,35.46,75832.07,1.0,0.91953,0.00016,4.0551]
[1776545177885,35.47,75833.18,1.0,0.91965,0.00015,4.05067]
[1776545186947,35.49,75833.52,1.0,0.91962,0.00015,4.05183]
[1776545192355,35.49,75834.53,1.0,0.91988,0.00015,4.03882]
[1776545197018,35.5,75817.7,1.0,0.9172,0.00016,4.13923]
[1776545200039,35.5,75823.54,1.0,0.91811,0.00016,4.10543]
[1776545204066,35.51,75832.38,1.0,0.91946,0.00016,4.05476]
[1776545206080,35.51,75826.43,1.0,0.91852,0.00016,4.09014]
[1776545209101,35.51,75821.77,1.0,0.91777,0.00016,4.11826]
[1776545214137,35.52,75819.77,1.0,0.91743,0.00016,4.13098]
[1776545219171,35.52,75820.51,1.0,0.91752,0.00016,4.12752]
[1776545224207,35.53,75817.41,1.0,0.917,0.00016,4.14668]
[1776545233270,35.53,75817.57,1.0,0.917,0.00016,4.14696]
[1776545238309,35.54,75819.91,1.0,0.91735,0.00016,4.13386]
[1776545243350,35.54,75819.22,1.0,0.91722,0.00016,4.13863]
[1776545248377,35.54,75818.64,1.0,0.91711,0.00016,4.14266]
[1776545253412,35.54,75818.97,1.0,0.91731,0.00016,4.13237]
[1776545259455,35.55,75819.69,1.0,0.9174,0.00016,4.12888]
[1776545265497,35.55,75821.07,1.0,0.9176,0.00016,4.12153]
[1776545270532,35.55,75811.41,1.0,0.91605,0.00016,4.17918]
[1776545271539,35.55,75809.96,1.0,0.91581,0.00016,4.18782]
[1776545276578,35.55,75809.84,1.0,0.91579,0.00016,4.1886]
[1776545281610,35.55,75809.44,1.0,0.91573,0.00016,4.191]
[1776545284630,35.55,75821.88,1.0,0.9177,0.00016,4.11751]
[1776545285637,35.55,75822.02,1.0,0.91772,0.00016,4.11678]
[1776545290672,35.56,75820.53,1.0,0.91748,0.00016,4.12607]
[1776545295706,35.56,75820.75,1.0,0.9175,0.00016,4.12519]
[1776545300745,35.56,75821.79,1.0,0.91765,0.00016,4.11952]
[1776545311819,35.57,75822.09,1.0,0.91783,0.00016,4.10986]
[1776545316855,35.57,75824.35,1.0,0.91817,0.00016,4.09717]
[1776545321890,35.57,75823.99,1.0,0.91809,0.00016,4.0999]
[1776545326924,35.57,75823.89,1.0,0.91806,0.00016,4.1011]
[1776545333347,35.58,75815.06,1.0,0.91664,0.00016,4.15394]
[1776545334981,35.58,75812.95,1.0,0.91631,0.00016,4.16645]
[1776545340022,35.58,75810.21,1.0,0.91587,0.00016,4.18275]
[1776545344045,35.58,75815.21,1.0,0.91666,0.00016,4.15331]
[1776545350087,35.58,75814.2,1.0,0.91649,0.00016,4.15967]
[1776545355122,35.58,75812.92,1.0,0.91627,0.00016,4.1676]
[1776545360157,35.58,75811.41,1.0,0.91602,0.00016,4.17689]
[1776545365192,35.59,75809.06,1.0,0.91564,0.00016,4.1911]
[1776545366200,35.59,75815.4,1.0,0.91665,0.00016,4.1537]
[1776545370227,35.59,75829.56,1.0,0.91886,0.00016,4.07113]
[1776545375262,35.59,75829.33,1.0,0.91895,0.00016,4.06487]
[1776545384326,35.6,75825.49,1.0,0.91829,0.00016,4.08947]
[1776545389360,35.61,75822.19,1.0,0.91775,0.00016,4.10982]
[1776545394397,35.61,75823.72,1.0,0.91796,0.00016,4.10178]
[1776545399431,35.62,75828.18,1.0,0.91864,0.00016,4.07662]
[1776545401445,35.62,75836.91,1.0,0.91998,0.00015,4.0262]
[1776545403459,35.62,75840.82,1.0,0.92056,0.00015,4.00412]
[1776545410508,35.63,75844.56,1.0,0.92107,0.00015,3.98488]
[1776545413531,35.64,75839.22,1.0,0.92023,0.00015,4.01683]
[1776545418564,35.64,75837.55,1.0,0.91993,0.00015,4.02807]
[1776545423989,35.65,75838.25,1.0,0.92,0.00015,4.02551]
[1776545429642,35.66,75838.48,1.0,0.91998,0.00015,4.02602]
[1776545435684,35.67,75839.06,1.0,0.92018,0.00015,4.01565]
[1776545441726,35.68,75838.51,1.0,0.92004,0.00015,4.02082]
[1776545446761,35.68,75837.67,1.0,0.91987,0.00015,4.02732]
[1776545451797,35.69,75837.64,1.0,0.91982,0.00015,4.02911]
[1776545456832,35.7,75837.27,1.0,0.91972,0.00015,4.03287]
[1776545464269,35.71,75837.5,1.0,0.91969,0.00015,4.03408]
[1776545469927,35.72,75837.17,1.0,0.9196,0.00015,4.03736]
[1776545474962,35.72,75837.43,1.0,0.91961,0.00015,4.03723]
[1776545481002,35.73,75838.82,1.0,0.91977,0.00015,4.03114]
[1776545486040,35.74,75841.64,1.0,0.92018,0.00015,4.01578]
[1776545488064,35.74,75845.37,1.0,0.92074,0.00015,3.99451]
[1776545490065,35.74,75851.41,1.0,0.92165,0.00015,3.96007]
[1776545495100,35.74,75850.45,1.0,0.92163,0.00015,3.95783]
[1776545500135,35.75,75848.12,1.0,0.92125,0.00015,3.97231]
[1776545505169,35.75,75847.7,1.0,0.92116,0.00015,3.97574]
[1776545509199,35.76,75842.33,1.0,0.92032,0.00015,4.0075]
[1776545514627,35.76,75843.2,1.0,0.92041,0.00015,4.00403]
[1776545520277,35.77,75842.86,1.0,0.9203,0.00015,4.00808]
[1776545525311,35.78,75840.69,1.0,0.91993,0.00015,4.02214]
[1776545528331,35.78,75832.42,1.0,0.91864,0.00016,4.07072]
[1776545531354,35.79,75827.31,1.0,0.91782,0.00016,4.10135]
[1776545536388,35.79,75822.52,1.0,0.91703,0.00016,4.13049]
[1776545541423,35.8,75822.81,1.0,0.91705,0.00016,4.12977]
[1776545548472,35.8,75822.25,1.0,0.91693,0.00016,4.13428]
[1776545553507,35.81,75822.65,1.0,0.91713,0.00016,4.12379]
[1776545558543,35.81,75821.66,1.0,0.91695,0.00016,4.13039]
[1776545563579,35.81,75817.63,1.0,0.91629,0.00016,4.15472]
[1776545569620,35.82,75815.37,1.0,0.91592,0.00016,4.16851]
[1776545575048,35.82,75816.77,1.0,0.91613,0.00016,4.16066]
[1776545579690,35.82,75826.33,1.0,0.91763,0.00016,4.10504]
[1776545580696,35.82,75824.86,1.0,0.9174,0.00016,4.11379]
[1776545585731,35.82,75825.3,1.0,0.91745,0.00016,4.11193]
[1776545592780,35.83,75826.47,1.0,0.9176,0.00016,4.10615]
[1776545596808,35.83,75821.02,1.0,0.91673,0.00016,4.13866]
[1776545601844,35.83,75820.86,1.0,0.91669,0.00016,4.14008]
[1776545603856,35.83,75807.09,1.0,0.91448,0.00016,4.22135]
[1776545604864,35.83,75807.45,1.0,0.91454,0.00016,4.21919]
[1776545611913,35.83,75809.59,1.0,0.91505,0.00016,4.19731]
[1776545614934,35.83,75817.26,1.0,0.91628,0.00016,4.15209]
[1776545619971,35.83,75818.67,1.0,0.9165,0.00016,4.14399]
[1776545625008,35.83,75822.78,1.0,0.91714,0.00016,4.12017]
[1776545630041,35.84,75822.85,1.0,0.91714,0.00016,4.12019]
[1776545635076,35.84,75824.28,1.0,0.91735,0.00016,4.11245]
[1776545640113,35.84,75821.4,1.0,0.91687,0.00016,4.13024]
[1776545647161,35.85,75821.17,1.0,0.9168,0.00016,4.13278]
[1776545652195,35.85,75816.41,1.0,0.91603,0.00016,4.16144]
[1776545657230,35.85,75813.19,1.0,0.9155,0.00016,4.18095]
[1776545662265,35.86,75811.22,1.0,0.91517,0.00016,4.19299]
[1776545667309,35.86,75811.02,1.0,0.91511,0.00016,4.19511]
[1776545672335,35.87,75812.7,1.0,0.91551,0.00016,4.1775]
[1776545680391,35.88,75812.91,1.0,0.91548,0.00016,4.17847]
[1776545687441,35.89,75813.68,1.0,0.91554,0.00016,4.17615]
[1776545692475,35.89,75812.56,1.0,0.91533,0.00016,4.18406]
[1776545695503,35.9,75829.02,1.0,0.91792,0.00016,4.08844]
[1776545700536,35.9,75835.23,1.0,0.91885,0.00016,4.05375]
[1776545705570,35.91,75822.42,1.0,0.9168,0.00016,4.12975]
[1776545711621,35.91,75821.34,1.0,0.91661,0.00016,4.13706]
[1776545712621,35.91,75791.0,1.0,0.9117,0.00017,4.31622]
[1776545716649,35.91,75785.88,1.0,0.91085,0.00017,4.3467]
[1776545719669,35.91,75776.69,1.0,0.90931,0.00017,4.40209]
[1776545720680,35.91,75775.87,1.0,0.90917,0.00017,4.40704]
[1776545726718,35.92,75773.96,1.0,0.90884,0.00017,4.41873]
[1776545732760,35.92,75773.96,1.0,0.90899,0.00017,4.40984]
[1776545737795,35.92,75770.92,1.0,0.90847,0.00017,4.42839]
[1776545742831,35.92,75767.03,1.0,0.90781,0.00017,4.45199]
[1776545747865,35.92,75762.94,1.0,0.9071,0.00017,4.47679]
[1776545752901,35.92,75762.1,1.0,0.90696,0.00017,4.48181]
[1776545757936,35.92,75762.63,1.0,0.90706,0.00017,4.47851]
[1776545762970,35.92,75762.82,1.0,0.90709,0.00017,4.47733]
[1776545768005,35.92,75759.73,1.0,0.90656,0.00017,4.49601]
[1776545773454,35.92,75759.06,1.0,0.90645,0.00017,4.49991]
[1776545779082,35.91,75757.75,1.0,0.90623,0.00017,4.50765]
[1776545784118,35.91,75757.05,1.0,0.90611,0.00017,4.51168]
[1776545789156,35.91,75755.75,1.0,0.9059,0.00017,4.51927]
[1776545794190,35.91,75753.4,1.0,0.90566,0.00017,4.52395]
[1776545795212,35.91,75748.33,1.0,0.90478,0.00018,4.55481]
[1776545796211,35.91,75742.31,1.0,0.90372,0.00018,4.59167]
[1776545797254,35.91,75744.47,1.0,0.90412,0.00018,4.57792]
[1776545802284,35.9,75745.35,1.0,0.9043,0.00018,4.57168]
[1776545808327,35.9,75745.75,1.0,0.9044,0.00018,4.56815]
[1776545813753,35.89,75744.91,1.0,0.90428,0.00018,4.57233]
[1776545819404,35.89,75745.74,1.0,0.90446,0.00018,4.56611]
[1776545824439,35.88,75746.91,1.0,0.90469,0.00018,4.55804]
[1776545829474,35.88,75750.59,1.0,0.90536,0.00017,4.53472]
[1776545834511,35.88,75752.55,1.0,0.90572,0.00017,4.52196]
[1776545839545,35.87,75756.27,1.0,0.90638,0.00017,4.49861]
[1776545845585,35.87,75754.85,1.0,0.90616,0.00017,4.50635]
[1776545852635,35.86,75756.68,1.0,0.90668,0.00017,4.48492]
[1776545857671,35.86,75758.67,1.0,0.90704,0.00017,4.47214]
[1776545862705,35.86,75760.61,1.0,0.90739,0.00017,4.45971]
[1776545867739,35.86,75761.1,1.0,0.90749,0.00017,4.45615]
[1776545872775,35.85,75763.88,1.0,0.90798,0.00017,4.43876]
[1776545879831,35.85,75759.53,1.0,0.90725,0.00017,4.46451]
[1776545887886,35.85,75759.93,1.0,0.90734,0.00017,4.46134]
[1776545892920,35.85,75762.14,1.0,0.90774,0.00017,4.44752]
[1776545898962,35.84,75761.99,1.0,0.90772,0.00017,4.44804]
[1776545903997,35.84,75761.86,1.0,0.90771,0.00017,4.44853]
[1776545909035,35.84,75764.07,1.0,0.90809,0.00017,4.43493]
[1776545914066,35.84,75765.56,1.0,0.90851,0.00017,4.41657]
[1776545919103,35.84,75769.29,1.0,0.90915,0.00017,4.39405]
[1776545925144,35.84,75773.94,1.0,0.90993,0.00017,4.36636]
[1776545930180,35.84,75775.57,1.0,0.91019,0.00017,4.35686]
[1776545937228,35.85,75775.71,1.0,0.9102,0.00017,4.35648]
[1776545942262,35.85,75774.92,1.0,0.91006,0.00017,4.36154]
[1776545947298,35.85,75778.5,1.0,0.91066,0.00017,4.34017]
[1776545952333,35.85,75781.59,1.0,0.91118,0.00017,4.32134]
[1776545964810,35.84,75787.27,1.0,0.91214,0.00017,4.28688]
[1776545970459,35.84,75790.02,1.0,0.9126,0.00016,4.27031]
[1776545975500,35.84,75790.85,1.0,0.9129,0.00016,4.2562]
[1776545983945,35.84,75791.39,1.0,0.91299,0.00016,4.25314]
[1776545989594,35.85,75771.12,1.0,0.90958,0.00017,4.37535]
[1776545995636,35.85,75771.85,1.0,0.9097,0.00017,4.37118]
[1776546001064,35.85,75769.38,1.0,0.90927,0.00017,4.38619]
[1776546005705,35.85,75765.12,1.0,0.90855,0.00017,4.41187]
[1776546011134,35.85,75762.83,1.0,0.90816,0.00017,4.42563]
[1776546016784,35.85,75763.31,1.0,0.90825,0.00017,4.42266]
[1776546022824,35.85,75768.23,1.0,0.90908,0.00017,4.39323]
[1776546028870,35.85,75767.04,1.0,0.90887,0.00017,4.40072]
[1776546034910,35.85,75766.59,1.0,0.90895,0.00017,4.3945]
[1776546039946,35.85,75767.91,1.0,0.90916,0.00017,4.3868]
[1776546044983,35.86,75772.09,1.0,0.90986,0.00017,4.36211]
[1776546050016,35.86,75772.97,1.0,0.90999,0.00017,4.35736]
[1776546053037,35.86,75778.91,1.0,0.91098,0.00017,4.32213]
[1776546058073,35.86,75779.44,1.0,0.91104,0.00017,4.31985]
[1776546063109,35.87,75780.42,1.0,0.91118,0.00017,4.31489]
[1776546068142,35.87,75788.91,1.0,0.91256,0.00017,4.26521]
[1776546069152,35.87,75790.86,1.0,0.91288,0.00016,4.25388]
[1776546074185,35.88,75796.02,1.0,0.91368,0.00016,4.22469]
[1776546075192,35.88,75802.48,1.0,0.91473,0.00016,4.18681]
[1776546076199,35.88,75803.78,1.0,0.91493,0.00016,4.17951]
[1776546081233,35.89,75805.59,1.0,0.91519,0.00016,4.16996]
[1776546086660,35.9,75807.43,1.0,0.91543,0.00016,4.16101]
[1776546091304,35.91,75802.17,1.0,0.9147,0.00016,4.18448]
[1776546093318,35.91,75807.85,1.0,0.91559,0.00016,4.15214]
[1776546098353,35.92,75810.3,1.0,0.91592,0.00016,4.13985]
[1776546103388,35.93,75812.46,1.0,0.91621,0.00016,4.12932]
[1776546109430,35.94,75811.89,1.0,0.91605,0.00016,4.13527]
[1776546114465,35.95,75816.54,1.0,0.91675,0.00016,4.10971]
[1776546117486,35.96,75827.16,1.0,0.91839,0.00016,4.04906]
[1776546122521,35.97,75827.89,1.0,0.91844,0.00016,4.04711]
[1776546127557,35.98,75827.88,1.0,0.91838,0.00016,4.04935]
[1776546133599,35.99,75829.48,1.0,0.91856,0.00016,4.04276]
[1776546138633,36.0,75829.6,1.0,0.91852,0.00016,4.04425]
[1776546147080,36.01,75830.12,1.0,0.91851,0.00016,4.04474]
[1776546154750,36.03,75829.95,1.0,0.91855,0.00016,4.04018]
[1776546159787,36.04,75834.41,1.0,0.91918,0.00016,4.01665]
[1776546164821,36.05,75834.18,1.0,0.91908,0.00016,4.0204]
[1776546169864,36.06,75835.54,1.0,0.91923,0.00015,4.01504]
[1776546175045,36.08,75839.35,1.0,0.91975,0.00015,3.99575]
[1776546177310,36.08,75844.72,1.0,0.92054,0.00015,3.96609]
[1776546184107,36.1,75841.6,1.0,0.91995,0.00015,3.98813]
[1776546193171,36.13,75844.04,1.0,0.92018,0.00015,3.97966]
[1776546198206,36.14,75847.64,1.0,0.92065,0.00015,3.96213]
[1776546203242,36.15,75848.96,1.0,0.92077,0.00015,3.95759]
[1776546205254,36.16,75842.06,1.0,0.91969,0.00015,3.99822]
[1776546206262,36.16,75840.26,1.0,0.91939,0.00015,4.00907]
[1776546211297,36.17,75837.8,1.0,0.91911,0.00015,4.01672]
[1776546217339,36.19,75837.78,1.0,0.91902,0.00015,4.01976]
[1776546223381,36.2,75837.03,1.0,0.91883,0.00015,4.02698]
[1776546224387,36.2,75831.45,1.0,0.91795,0.00016,4.05974]
[1776546225395,36.21,75829.07,1.0,0.91756,0.00016,4.07405]
[1776546228420,36.22,75825.06,1.0,0.91687,0.00016,4.09935]
[1776546233452,36.23,75825.73,1.0,0.91691,0.00016,4.09794]
[1776546246543,36.26,75826.73,1.0,0.9169,0.00016,4.09841]
[1776546253592,36.27,75827.13,1.0,0.91687,0.00016,4.09931]
[1776546257622,36.28,75822.1,1.0,0.91603,0.00016,4.13027]
[1776546260641,36.28,75815.58,1.0,0.91496,0.00016,4.16931]
[1776546265676,36.29,75812.82,1.0,0.91447,0.00016,4.18722]
[1776546271718,36.3,75810.9,1.0,0.91426,0.00016,4.19145]
[1776546276754,36.31,75813.5,1.0,0.91463,0.00016,4.17808]
[1776546282795,36.32,75817.74,1.0,0.91525,0.00016,4.15581]
[1776546287830,36.33,75812.87,1.0,0.91441,0.00016,4.18606]
[1776546292866,36.34,75810.4,1.0,0.91397,0.00016,4.20212]
[1776546296892,36.35,75816.74,1.0,0.91495,0.00016,4.16649]
[1776546301927,36.35,75819.68,1.0,0.91537,0.00016,4.15125]
[1776546302936,36.39,75874.55,1.0,0.92356,0.00015,3.84697]
[1776546311252,36.62,75861.21,1.0,0.92029,0.00015,3.9704]
[1776546316030,36.64,75808.01,1.0,0.91185,0.00016,4.27929]
[1776546321322,36.64,75810.56,1.0,0.91223,0.00016,4.2654]
[1776546327106,36.65,75814.19,1.0,0.91279,0.00016,4.24545]
[1776546335163,36.66,75817.96,1.0,0.91349,0.00016,4.21676]
[1776546340195,36.67,75820.6,1.0,0.91388,0.00016,4.20299]
[1776546345230,36.67,75820.26,1.0,0.91378,0.00016,4.20652]
[1776546349264,36.68,75815.36,1.0,0.91296,0.00016,4.23611]
[1776546354295,36.68,75817.56,1.0,0.91328,0.00016,4.22464]
[1776546361604,36.69,75818.52,1.0,0.91337,0.00016,4.22114]
[1776546365371,36.7,75803.48,1.0,0.91091,0.00016,4.30956]
[1776546367385,36.7,75800.9,1.0,0.91048,0.00016,4.32489]
[1776546372420,36.7,75803.48,1.0,0.91089,0.00016,4.31024]
[1776546377457,36.7,75805.07,1.0,0.91114,0.00016,4.30143]
[1776546382490,36.71,75807.19,1.0,0.91147,0.00016,4.28957]
[1776546387525,36.71,75808.63,1.0,0.91169,0.00016,4.28171]
[1776546390546,36.71,75819.7,1.0,0.91347,0.00016,4.21768]
[1776546391553,36.71,75819.88,1.0,0.91366,0.00016,4.20769]
[1776546396593,36.72,75822.76,1.0,0.91408,0.00016,4.19248]
[1776546401623,36.72,75821.78,1.0,0.91389,0.00016,4.19939]
[1776546406659,36.73,75820.86,1.0,0.91371,0.00016,4.20592]
[1776546411695,36.74,75820.82,1.0,0.91367,0.00016,4.20736]
[1776546416729,36.74,75824.84,1.0,0.91427,0.00016,4.1855]
[1776546421766,36.75,75826.63,1.0,0.91452,0.00016,4.1767]
[1776546427813,36.76,75826.5,1.0,0.91445,0.00016,4.17924]
[1776546432842,36.76,75825.84,1.0,0.9143,0.00016,4.18451]
[1776546438885,36.77,75825.52,1.0,0.9142,0.00016,4.18808]
[1776546443921,36.78,75823.04,1.0,0.91377,0.00016,4.20377]
[1776546448955,36.79,75823.8,1.0,0.91385,0.00016,4.20072]
[1776546457012,36.8,75823.31,1.0,0.91388,0.00016,4.19655]
[1776546462309,36.8,75823.23,1.0,0.91383,0.00016,4.19837]
[1776546472379,36.82,75824.21,1.0,0.91391,0.00016,4.19538]
[1776546478158,36.82,75824.62,1.0,0.91393,0.00016,4.19466]
[1776546482449,36.83,75832.28,1.0,0.91512,0.00016,4.15169]
[1776546483196,36.83,75832.28,1.0,0.91511,0.00016,4.15203]
[1776546488231,36.84,75832.19,1.0,0.91505,0.00016,4.15422]
[1776546493265,36.85,75830.88,1.0,0.9148,0.00016,4.16338]
[1776546498301,36.85,75830.21,1.0,0.91465,0.00016,4.16881]
[1776546503336,36.86,75828.88,1.0,0.9144,0.00016,4.178]
[1776546506356,36.86,75823.51,1.0,0.91352,0.00016,4.20978]
[1776546511392,36.87,75823.22,1.0,0.9136,0.00016,4.20352]
[1776546517435,36.88,75824.75,1.0,0.9138,0.00016,4.19624]
[1776546522731,36.88,75823.04,1.0,0.91349,0.00016,4.20732]
[1776546528513,36.89,75823.11,1.0,0.91347,0.00016,4.20835]
[1776546530528,36.89,75834.33,1.0,0.91524,0.00016,4.14437]
[1776546531534,36.89,75835.23,1.0,0.91537,0.00016,4.13955]
[1776546536569,36.9,75834.77,1.0,0.91525,0.00016,4.14389]
[1776546541605,36.91,75833.68,1.0,0.91503,0.00016,4.15181]
[1776546546639,36.92,75833.15,1.0,0.9149,0.00016,4.1565]
[1776546552964,36.93,75833.65,1.0,0.91492,0.00016,4.15598]
[1776546559727,36.94,75833.65,1.0,0.91486,0.00016,4.15799]
[1776546567791,36.95,75832.36,1.0,0.91458,0.00016,4.16837]
[1776546572826,36.96,75832.45,1.0,0.91471,0.00016,4.16037]
[1776546583173,36.98,75832.69,1.0,0.91465,0.00016,4.16244]
[1776546592963,36.99,75832.12,1.0,0.91447,0.00016,4.16911]
[1776546596992,37.0,75824.55,1.0,0.91323,0.00016,4.21385]
[1776546602030,37.01,75827.14,1.0,0.9136,0.00016,4.20036]
[1776546607065,37.01,75826.85,1.0,0.91352,0.00016,4.2034]
[1776546612100,37.02,75827.32,1.0,0.91356,0.00016,4.20206]
[1776546617135,37.03,75827.54,1.0,0.91356,0.00016,4.20212]
[1776546622171,37.03,75824.32,1.0,0.91301,0.00016,4.22181]
[1776546627205,37.04,75823.3,1.0,0.91281,0.00016,4.22882]
[1776546632243,37.04,75822.95,1.0,0.91289,0.00016,4.22275]
[1776546638282,37.05,75823.93,1.0,0.91301,0.00016,4.21852]
[1776546643599,37.06,75823.87,1.0,0.91297,0.00016,4.22004]
[1776546650366,37.06,75823.56,1.0,0.91287,0.00016,4.22343]
[1776546656408,37.07,75823.45,1.0,0.91282,0.00016,4.22541]
[1776546659429,37.07,75816.91,1.0,0.91175,0.00016,4.2637]
[1776546664464,37.08,75818.9,1.0,0.91204,0.00016,4.25309]
[1776546669498,37.08,75815.02,1.0,0.91139,0.00016,4.2763]
[1776546674534,37.08,75816.85,1.0,0.91167,0.00016,4.26644]
[1776546679568,37.09,75818.33,1.0,0.91189,0.00016,4.25866]
[1776546684604,37.09,75818.29,1.0,0.91186,0.00016,4.25964]
[1776546693953,37.1,75816.88,1.0,0.91176,0.00016,4.25999]
[1776546700716,37.1,75817.44,1.0,0.91182,0.00016,4.25766]
[1776546705753,37.11,75817.66,1.0,0.91184,0.00016,4.25717]
[1776546710787,37.11,75817.89,1.0,0.91185,0.00016,4.25661]
[1776546715822,37.11,75818.01,1.0,0.91185,0.00016,4.25669]
[1776546720859,37.12,75818.08,1.0,0.91184,0.00016,4.25705]
[1776546725891,37.12,75818.21,1.0,0.91184,0.00016,4.25706]
[1776546727905,37.12,75795.0,1.0,0.90802,0.00017,4.39221]
[1776546728916,37.12,75791.1,1.0,0.90736,0.00017,4.4153]
[1776546733948,37.12,75787.49,1.0,0.90675,0.00017,4.43639]
[1776546738984,37.12,75789.14,1.0,0.90704,0.00017,4.42622]
[1776546744315,37.12,75790.84,1.0,0.90734,0.00017,4.41587]
[1776546749054,37.12,75797.91,1.0,0.90853,0.00017,4.37418]
[1776546750061,37.12,75806.48,1.0,0.90995,0.00016,4.3243]
[1776546755095,37.12,75807.73,1.0,0.91031,0.00016,4.30796]
[1776546760130,37.12,75808.55,1.0,0.91044,0.00016,4.3034]
[1776546766173,37.12,75808.79,1.0,0.91046,0.00016,4.30264]
[1776546772215,37.12,75805.01,1.0,0.90984,0.00016,4.32459]
[1776546777250,37.12,75805.21,1.0,0.90988,0.00016,4.32343]
[1776546781280,37.12,75799.87,1.0,0.90899,0.00017,4.35469]
[1776546782288,37.13,75772.71,1.0,0.90439,0.00017,4.5147]
[1776546783293,37.13,75755.5,1.0,0.90138,0.00018,4.61734]
[1776546784599,37.13,75748.15,1.0,0.90008,0.00018,4.66151]
[1776546790345,37.13,75745.41,1.0,0.89957,0.00018,4.6785]
[1776546791351,37.13,75740.0,1.0,0.8986,0.00018,4.71103]
[1776546796385,37.13,75734.37,1.0,0.89759,0.00018,4.74491]
[1776546801420,37.13,75727.7,1.0,0.89638,0.00018,4.78508]
[1776546804739,37.13,75720.27,1.0,0.89503,0.00018,4.82991]
[1776546809476,37.13,75726.52,1.0,0.89619,0.00018,4.79155]
[1776546811490,37.13,75731.68,1.0,0.8973,0.00018,4.75077]
[1776546816524,37.13,75732.38,1.0,0.89743,0.00018,4.74652]
[1776546818541,37.12,75738.48,1.0,0.89854,0.00018,4.70936]
[1776546820553,37.12,75746.6,1.0,0.9,0.00018,4.66031]
[1776546825588,37.12,75749.41,1.0,0.90053,0.00018,4.64241]
[1776546827603,37.12,75753.89,1.0,0.90134,0.00018,4.61525]
[1776546832639,37.11,75754.08,1.0,0.90139,0.00018,4.61326]
[1776546837673,37.11,75750.38,1.0,0.90077,0.00018,4.63454]
[1776546840695,37.1,75743.93,1.0,0.89964,0.00018,4.6726]
[1776546845728,37.1,75744.16,1.0,0.89972,0.00018,4.66991]
[1776546850763,37.09,75748.75,1.0,0.90058,0.00018,4.64079]
[1776546855803,37.08,75744.33,1.0,0.89984,0.00018,4.66561]
[1776546860847,37.07,75748.65,1.0,0.90066,0.00018,4.63805]
[1776546865182,37.07,75742.43,1.0,0.8996,0.00018,4.67377]
[1776546870904,37.06,75742.38,1.0,0.89964,0.00018,4.67225]
[1776546875938,37.05,75745.72,1.0,0.90046,0.00018,4.64095]
[1776546880978,37.04,75750.41,1.0,0.90134,0.00018,4.61126]
[1776546886014,37.03,75747.41,1.0,0.90085,0.00018,4.62782]
[1776546891051,37.03,75744.22,1.0,0.90033,0.00018,4.64539]
[1776546896085,37.02,75740.54,1.0,0.89972,0.00018,4.666]
[1776546897092,37.02,75734.55,1.0,0.89864,0.00018,4.70207]
[1776546898099,37.02,75730.88,1.0,0.89798,0.00018,4.72415]
[1776546903138,37.01,75725.85,1.0,0.89709,0.00018,4.75373]
[1776546908171,37.01,75727.43,1.0,0.89741,0.00018,4.74334]
[1776546913204,37.01,75731.11,1.0,0.89809,0.00018,4.72037]
[1776546914211,37.0,75741.82,1.0,0.90004,0.00018,4.65522]
[1776546919247,37.0,75745.28,1.0,0.90071,0.00018,4.63267]
[1776546924281,36.99,75745.02,1.0,0.90069,0.00018,4.63308]
[1776546929316,36.98,75749.96,1.0,0.9016,0.00018,4.60243]
[1776546934351,36.98,75751.24,1.0,0.90204,0.00018,4.58395]
[1776546939386,36.97,75751.44,1.0,0.90211,0.00018,4.58146]
[1776546944421,36.97,75750.83,1.0,0.90204,0.00018,4.58382]
[1776546949455,36.96,75748.97,1.0,0.90175,0.00018,4.59364]
[1776546955498,36.95,75748.38,1.0,0.90169,0.00018,4.59556]
[1776546960533,36.95,75745.14,1.0,0.90113,0.00018,4.61466]
[1776546965571,36.95,75743.45,1.0,0.90084,0.00018,4.62449]
[1776546966576,36.95,75733.73,1.0,0.8991,0.00018,4.68306]
[1776546969598,36.95,75728.11,1.0,0.89808,0.00018,4.71691]
[1776546974632,36.95,75728.88,1.0,0.89823,0.00018,4.71196]
[1776546979673,36.94,75724.14,1.0,0.89738,0.00018,4.74029]
[1776546986724,36.94,75725.39,1.0,0.89763,0.00018,4.73202]
[1776546991757,36.94,75727.15,1.0,0.89814,0.00018,4.71134]
[1776546996792,36.94,75725.58,1.0,0.89787,0.00018,4.72027]
[1776547004148,36.93,75728.82,1.0,0.89848,0.00018,4.69986]
[1776547011897,36.93,75728.82,1.0,0.89851,0.00018,4.69901]
[1776547017940,36.92,75730.13,1.0,0.89876,0.00018,4.69047]
[1776547022973,36.92,75727.68,1.0,0.89833,0.00018,4.70475]
[1776547030031,36.92,75727.09,1.0,0.89825,0.00018,4.70741]
[1776547039089,36.91,75727.4,1.0,0.89835,0.00018,4.70437]
[1776547044429,36.91,75726.79,1.0,0.89826,0.00018,4.70727]
[1776547049464,36.9,75725.81,1.0,0.8981,0.00018,4.7125]
[1776547055200,36.9,75725.93,1.0,0.89832,0.00018,4.70152]
[1776547060236,36.9,75727.71,1.0,0.89866,0.00018,4.69007]
[1776547068292,36.89,75727.83,1.0,0.89871,0.00018,4.68834]
[1776547069299,36.89,75715.89,1.0,0.89653,0.00018,4.76074]
[1776547070317,36.89,75711.49,1.0,0.89573,0.00019,4.78709]
[1776547072320,36.89,75701.18,1.0,0.89382,0.00019,4.84991]
[1776547078362,36.88,75703.32,1.0,0.89429,0.00019,4.83461]
[1776547082391,36.87,75710.92,1.0,0.89574,0.00019,4.78689]
[1776547087425,36.87,75705.93,1.0,0.89485,0.00019,4.81623]
[1776547092465,36.86,75706.34,1.0,0.89496,0.00019,4.81256]
[1776547097499,36.85,75706.98,1.0,0.89511,0.00019,4.80753]
[1776547102533,36.85,75704.66,1.0,0.89473,0.00019,4.82008]
[1776547107584,36.84,75703.7,1.0,0.89461,0.00019,4.82393]
[1776547110897,36.83,75691.98,1.0,0.89244,0.00019,4.8947]
[1776547116642,36.82,75690.04,1.0,0.89231,0.00019,4.89491]
[1776547122684,36.81,75689.14,1.0,0.8922,0.00019,4.89871]
[1776547127720,36.8,75682.4,1.0,0.89095,0.00019,4.93877]
[1776547132754,36.79,75684.7,1.0,0.89145,0.00019,4.92285]
[1776547137789,36.79,75679.93,1.0,0.89058,0.00019,4.95072]
[1776547141817,36.78,75675.07,1.0,0.88968,0.00019,4.97966]
[1776547146853,36.77,75666.64,1.0,0.88809,0.0002,5.03043]
[1776547153901,36.76,75666.9,1.0,0.88822,0.0002,5.02633]
[1776547158938,36.75,75673.92,1.0,0.88963,0.00019,4.98133]
[1776547163971,36.75,75672.34,1.0,0.88936,0.00019,4.98996]
[1776547169007,36.74,75672.78,1.0,0.88948,0.00019,4.98587]
[1776547175048,36.73,75672.21,1.0,0.8896,0.00019,4.9781]
[1776547180092,36.73,75672.55,1.0,0.88971,0.00019,4.97463]
[1776547181390,36.72,75657.31,1.0,0.88673,0.0002,5.06941]
[1776547182096,36.72,75657.31,1.0,0.88674,0.0002,5.06919]
[1776547183105,36.72,75647.48,1.0,0.88478,0.0002,5.13077]
[1776547185117,36.72,75641.44,1.0,0.88357,0.0002,5.16859]
[1776547188141,36.72,75635.77,1.0,0.88243,0.0002,5.20402]
[1776547193175,36.72,75636.37,1.0,0.88257,0.0002,5.19951]
[1776547199216,36.71,75639.93,1.0,0.88332,0.0002,5.17629]
[1776547204255,36.71,75639.56,1.0,0.88327,0.0002,5.17797]
[1776547209292,36.71,75641.0,1.0,0.88358,0.0002,5.16821]
[1776547215340,36.7,75641.02,1.0,0.88361,0.0002,5.1672]
[1776547220370,36.7,75637.34,1.0,0.88289,0.0002,5.18963]
[1776547225409,36.69,75635.27,1.0,0.88254,0.0002,5.20042]
[1776547227420,36.68,75629.34,1.0,0.88134,0.0002,5.23755]
[1776547228426,36.68,75623.21,1.0,0.88009,0.00021,5.27616]
[1776547230441,36.68,75621.12,1.0,0.87967,0.00021,5.28891]
[1776547235476,36.67,75619.85,1.0,0.87963,0.00021,5.28585]
[1776547240516,36.67,75619.15,1.0,0.87954,0.00021,5.2886]
[1776547245546,36.66,75620.98,1.0,0.87997,0.00021,5.2755]
[1776547250581,36.65,75618.63,1.0,0.87953,0.00021,5.28878]
[1776547255616,36.64,75622.06,1.0,0.8803,0.00021,5.26532]
[1776547260651,36.63,75623.72,1.0,0.8807,0.00021,5.2531]
[1776547262665,36.63,75629.22,1.0,0.88185,0.0002,5.21763]
[1776547263680,36.63,75638.44,1.0,0.88373,0.0002,5.15916]
[1776547268710,36.62,75640.43,1.0,0.88417,0.0002,5.14559]
[1776547272025,36.62,75646.71,1.0,0.88545,0.0002,5.1055]
[1776547273745,36.62,75648.15,1.0,0.88574,0.0002,5.0962]
[1776547275758,36.62,75653.63,1.0,0.88684,0.0002,5.06165]
[1776547279790,36.62,75659.67,1.0,0.88804,0.0002,5.02366]
[1776547284823,36.62,75658.42,1.0,0.88779,0.0002,5.03148]
[1776547289862,36.62,75657.68,1.0,0.88765,0.0002,5.03615]
[1776547294895,36.62,75657.7,1.0,0.88783,0.0002,5.02641]
[1776547299931,36.62,75658.1,1.0,0.8879,0.0002,5.02405]
[1776547304966,36.62,75658.86,1.0,0.88805,0.0002,5.0195]
[1776547310001,36.62,75655.37,1.0,0.88735,0.0002,5.04149]
[1776547315035,36.62,75655.55,1.0,0.88738,0.0002,5.04047]
[1776547322376,36.62,75656.82,1.0,0.88763,0.0002,5.03269]
[1776547328127,36.62,75656.81,1.0,0.88762,0.0002,5.03302]
[1776547333162,36.62,75656.89,1.0,0.88763,0.0002,5.03273]
[1776547338197,36.63,75662.37,1.0,0.8887,0.0002,4.99875]
[1776547343232,36.63,75661.51,1.0,0.88852,0.0002,5.0046]
[1776547348267,36.63,75664.22,1.0,0.88903,0.0002,4.98822]
[1776547353302,36.63,75664.1,1.0,0.88917,0.0002,4.97992]
[1776547358337,36.64,75663.0,1.0,0.88893,0.0002,4.98743]
[1776547363372,36.64,75662.64,1.0,0.88884,0.0002,4.99031]
[1776547368409,36.64,75665.19,1.0,0.88932,0.0002,4.97502]
[1776547369415,36.64,75657.39,1.0,0.88778,0.0002,5.02388]
[1776547370422,36.64,75656.85,1.0,0.88767,0.0002,5.02731]
[1776547375458,36.65,75657.35,1.0,0.88777,0.0002,5.02441]
[1776547380492,36.65,75660.3,1.0,0.88834,0.0002,5.00621]
[1776547385528,36.65,75660.68,1.0,0.88841,0.0002,5.00416]
[1776547386535,36.65,75667.98,1.0,0.88984,0.00019,4.95834]
[1776547389556,36.64,75667.0,1.0,0.88967,0.0002,4.96382]
[1776547394590,36.64,75667.06,1.0,0.88971,0.0002,4.9626]
[1776547399625,36.65,75664.09,1.0,0.88908,0.0002,4.98278]
[1776547404660,36.66,75663.1,1.0,0.88884,0.0002,4.99045]
[1776547409695,36.66,75661.64,1.0,0.8885,0.0002,5.00103]
[1776547414730,36.67,75659.96,1.0,0.88831,0.0002,5.00328]
[1776547423078,36.68,75657.57,1.0,0.88777,0.0002,5.02052]
[1776547428827,36.69,75650.81,1.0,0.88637,0.0002,5.06445]
[1776547433864,36.69,75650.34,1.0,0.88625,0.0002,5.06842]
[1776547436883,36.7,75656.79,1.0,0.88751,0.0002,5.02875]
[1776547441919,36.7,75660.27,1.0,0.88817,0.0002,5.00787]
[1776547446953,36.71,75658.95,1.0,0.88788,0.0002,5.01687]
[1776547453293,36.71,75658.0,1.0,0.88767,0.0002,5.02369]
[1776547459038,36.72,75656.76,1.0,0.88739,0.0002,5.0323]
[1776547463363,36.72,75664.04,1.0,0.88881,0.0002,4.98756]
[1776547468101,36.72,75669.45,1.0,0.88984,0.00019,4.95479]
[1776547473434,36.73,75670.96,1.0,0.89028,0.00019,4.93658]
[1776547479179,36.73,75674.61,1.0,0.89096,0.00019,4.91499]
[1776547484214,36.74,75677.8,1.0,0.89155,0.00019,4.8961]
[1776547491263,36.74,75679.59,1.0,0.89187,0.00019,4.88569]
[1776547497305,36.74,75680.03,1.0,0.89195,0.00019,4.88309]
[1776547502340,36.74,75674.9,1.0,0.89097,0.00019,4.91464]
[1776547507375,36.74,75673.07,1.0,0.8906,0.00019,4.9266]
[1776547509389,36.74,75680.08,1.0,0.89194,0.00019,4.88351]
[1776547511403,36.74,75687.34,1.0,0.89333,0.00019,4.83856]
[1776547517445,36.74,75686.23,1.0,0.89314,0.00019,4.84462]
[1776547522482,36.74,75685.16,1.0,0.89296,0.00019,4.8506]
[1776547527515,36.73,75686.68,1.0,0.89326,0.00019,4.8407]
[1776547529529,36.73,75693.56,1.0,0.89457,0.00019,4.79825]
[1776547531542,36.73,75689.19,1.0,0.89392,0.00019,4.81541]
[1776547536577,36.73,75689.99,1.0,0.89408,0.00019,4.81043]
[1776547541613,36.73,75694.0,1.0,0.89483,0.00019,4.78588]
[1776547546647,36.74,75694.09,1.0,0.89484,0.00019,4.78565]
[1776547551683,36.74,75698.05,1.0,0.89557,0.00019,4.76175]
[1776547556717,36.74,75696.83,1.0,0.89532,0.00019,4.76986]
[1776547561755,36.74,75697.68,1.0,0.89546,0.00019,4.76528]
[1776547566788,36.75,75697.24,1.0,0.89536,0.00019,4.76859]
[1776547573846,36.75,75698.09,1.0,0.8955,0.00019,4.76423]
[1776547578878,36.75,75694.2,1.0,0.89475,0.00019,4.78867]
[1776547583914,36.76,75690.05,1.0,0.89395,0.00019,4.81457]
[1776547586934,36.76,75685.63,1.0,0.89311,0.00019,4.84176]
[1776547594989,36.75,75685.04,1.0,0.89318,0.00019,4.83552]
[1776547600030,36.75,75674.15,1.0,0.8911,0.00019,4.90257]
[1776547607075,36.75,75675.45,1.0,0.89138,0.00019,4.89372]
[1776547612110,36.75,75675.42,1.0,0.89139,0.00019,4.89333]
[1776547618152,36.74,75676.85,1.0,0.89169,0.00019,4.88381]
[1776547623187,36.74,75676.45,1.0,0.89163,0.00019,4.88574]
[1776547628223,36.74,75683.83,1.0,0.89306,0.00019,4.8396]
[1776547634566,36.74,75687.47,1.0,0.89376,0.00019,4.81697]
[1776547640307,36.74,75690.77,1.0,0.89438,0.00019,4.79659]
[1776547645341,36.74,75691.47,1.0,0.89451,0.00019,4.79236]
[1776547650376,36.74,75701.2,1.0,0.89634,0.00019,4.7329]
[1776547655411,36.74,75701.29,1.0,0.89651,0.00019,4.72346]
[1776547660446,36.75,75699.27,1.0,0.89611,0.00019,4.73661]
[1776547667503,36.75,75698.47,1.0,0.89592,0.00019,4.7426]
[1776547674883,36.76,75699.37,1.0,0.89606,0.00019,4.73818]
[1776547680588,36.76,75701.1,1.0,0.89635,0.00019,4.72853]
[1776547685624,36.76,75701.95,1.0,0.89649,0.00019,4.72412]
[1776547690657,36.77,75702.21,1.0,0.89651,0.00019,4.72332]
[1776547695693,36.77,75704.76,1.0,0.89696,0.00019,4.70857]
[1776547700728,36.78,75705.0,1.0,0.89698,0.00019,4.70792]
[1776547705762,36.78,75707.98,1.0,0.89752,0.00019,4.69034]
[1776547710799,36.78,75707.77,1.0,0.89748,0.00019,4.69144]
[1776547712812,36.78,75703.51,1.0,0.89687,0.00019,4.70771]
[1776547717848,36.78,75703.56,1.0,0.89689,0.00019,4.70707]
[1776547722882,36.78,75702.87,1.0,0.89675,0.00019,4.7118]
[1776547727920,36.78,75703.64,1.0,0.89687,0.00019,4.70781]
[1776547732956,36.79,75706.68,1.0,0.89741,0.00019,4.69003]
[1776547737990,36.79,75711.16,1.0,0.89823,0.00018,4.66325]
[1776547743025,36.79,75710.49,1.0,0.8981,0.00018,4.66729]
[1776547748060,36.79,75715.96,1.0,0.89911,0.00018,4.6341]
[1776547749067,36.79,75721.86,1.0,0.90018,0.00018,4.59843]
[1776547753094,36.79,75727.06,1.0,0.90111,0.00018,4.56738]
[1776547758129,36.79,75729.29,1.0,0.9015,0.00018,4.55447]
[1776547763165,36.8,75728.81,1.0,0.9014,0.00018,4.55785]
[1776547769209,36.8,75729.0,1.0,0.90141,0.00018,4.5573]
[1776547774244,36.8,75729.01,1.0,0.90157,0.00018,4.54818]
[1776547779280,36.8,75724.56,1.0,0.90076,0.00018,4.57549]
[1776547784315,36.81,75724.91,1.0,0.90081,0.00018,4.57372]
[1776547790693,36.81,75726.75,1.0,0.90113,0.00018,4.56305]
[1776547796402,36.81,75746.08,1.0,0.90456,0.00018,4.44748]
[1776547797408,36.81,75760.02,1.0,0.90698,0.00017,4.36482]
[1776547802445,36.82,75758.8,1.0,0.90673,0.00017,4.37338]
[1776547807479,36.82,75752.95,1.0,0.90568,0.00017,4.40933]
[1776547812516,36.83,75751.24,1.0,0.90536,0.00017,4.42026]
[1776547817549,36.83,75749.85,1.0,0.90512,0.00017,4.42832]
[1776547822583,36.82,75749.62,1.0,0.90511,0.00017,4.42885]
[1776547830980,36.82,75747.21,1.0,0.90471,0.00018,4.4424]
[1776547836678,36.82,75747.21,1.0,0.90489,0.00018,4.43258]
[1776547841055,36.81,75740.55,1.0,0.90374,0.00018,4.47164]
[1776547851125,36.8,75741.31,1.0,0.90394,0.00018,4.46489]
[1776547856908,36.8,75742.53,1.0,0.90419,0.00018,4.4563]
[1776547861945,36.79,75740.64,1.0,0.90389,0.00018,4.46653]
[1776547866978,36.78,75739.32,1.0,0.90369,0.00018,4.4732]
[1776547877045,36.77,75739.01,1.0,0.90371,0.00018,4.47256]
[1776547885103,36.76,75741.01,1.0,0.90412,0.00018,4.45861]
[1776547890139,36.76,75743.84,1.0,0.90466,0.00018,4.44051]
[1776547900210,36.74,75745.28,1.0,0.90515,0.00018,4.42002]
[1776547907261,36.74,75746.37,1.0,0.90539,0.00018,4.41205]
[1776547912293,36.73,75749.71,1.0,0.906,0.00017,4.39115]
[1776547917328,36.73,75749.11,1.0,0.90591,0.00017,4.39438]
[1776547922364,36.73,75747.97,1.0,0.90571,0.00017,4.40119]
[1776547927397,36.73,75746.76,1.0,0.90549,0.00018,4.40841]
[1776547932434,36.73,75745.19,1.0,0.90522,0.00018,4.41778]
[1776547937470,36.73,75743.93,1.0,0.905,0.00018,4.4253]
[1776547942503,36.73,75744.15,1.0,0.90504,0.00018,4.42397]
[1776547947538,36.73,75743.5,1.0,0.90492,0.00018,4.42783]
[1776547958612,36.73,75742.61,1.0,0.90495,0.00018,4.42346]
[1776547968682,36.73,75743.48,1.0,0.9051,0.00018,4.41824]
[1776547978755,36.73,75744.09,1.0,0.90521,0.00018,4.41462]
[1776547983792,36.73,75744.07,1.0,0.9052,0.00018,4.41474]
[1776547988826,36.73,75745.27,1.0,0.90541,0.00018,4.4076]
[1776547996882,36.73,75745.16,1.0,0.90539,0.00018,4.4083]
[1776548003933,36.73,75745.26,1.0,0.90541,0.00018,4.40774]
[1776548009977,36.73,75744.61,1.0,0.90529,0.00018,4.41165]
[1776548021310,36.73,75740.98,1.0,0.90483,0.00018,4.42391]
[1776548027097,36.73,75740.05,1.0,0.90466,0.00018,4.42951]
[1776548030117,36.73,75734.76,1.0,0.90373,0.00018,4.46115]
[1776548035157,36.73,75730.82,1.0,0.90302,0.00018,4.48482]
[1776548040196,36.74,75728.96,1.0,0.90266,0.00018,4.49686]
[1776548045232,36.74,75728.0,1.0,0.90248,0.00018,4.50321]
[1776548052281,36.74,75727.31,1.0,0.90237,0.00018,4.50674]
[1776548058322,36.73,75726.51,1.0,0.90224,0.00018,4.51096]
[1776548065377,36.73,75725.85,1.0,0.90214,0.00018,4.51434]
[1776548071665,36.73,75727.85,1.0,0.90269,0.00018,4.49229]
[1776548081735,36.72,75729.81,1.0,0.90307,0.00018,4.4797]
[1776548089546,36.72,75732.3,1.0,0.90353,0.00018,4.46409]
[1776548096594,36.72,75733.04,1.0,0.90368,0.00018,4.45916]
[1776548101875,36.72,75733.41,1.0,0.90375,0.00018,4.45658]
[1776548107672,36.72,75730.02,1.0,0.90313,0.00018,4.47767]
[1776548112707,36.72,75732.61,1.0,0.9036,0.00018,4.46184]
[1776548117743,36.72,75732.91,1.0,0.90366,0.00018,4.45978]
[1776548128819,36.71,75733.62,1.0,0.90381,0.00018,4.45478]
[1776548130833,36.71,75727.11,1.0,0.90265,0.00018,4.49369]
[1776548135868,36.71,75726.58,1.0,0.90275,0.00018,4.48672]
[1776548140903,36.71,75726.1,1.0,0.90267,0.00018,4.48946]
[1776548145937,36.71,75725.71,1.0,0.90258,0.00018,4.49227]
[1776548150973,36.71,75725.1,1.0,0.90246,0.00018,4.49641]
[1776548158024,36.72,75724.55,1.0,0.90234,0.00018,4.50038]
[1776548167089,36.72,75723.22,1.0,0.90208,0.00018,4.50919]
[1776548172369,36.72,75719.77,1.0,0.90144,0.00018,4.53048]
[1776548178166,36.72,75717.73,1.0,0.90106,0.00018,4.54297]
[1776548186222,36.72,75717.73,1.0,0.90109,0.00018,4.54213]
[1776548191257,36.72,75712.82,1.0,0.90036,0.00018,4.56278]
[1776548202582,36.73,75710.85,1.0,0.89995,0.00018,4.5761]
[1776548210390,36.73,75707.43,1.0,0.89931,0.00018,4.59751]
[1776548217438,36.74,75704.79,1.0,0.89879,0.00018,4.61432]
[1776548222722,36.74,75703.0,1.0,0.89844,0.00019,4.62604]
[1776548228572,36.75,75699.85,1.0,0.89781,0.00019,4.64663]
[1776548233607,36.75,75693.62,1.0,0.89661,0.00019,4.68577]
[1776548238642,36.76,75689.46,1.0,0.89581,0.00019,4.71201]
[1776548244685,36.76,75690.54,1.0,0.89598,0.00019,4.70628]
[1776548249720,36.76,75690.33,1.0,0.89595,0.00019,4.70735]
[1776548259795,36.76,75692.94,1.0,0.89665,0.00019,4.68084]
[1776548266839,36.75,75694.4,1.0,0.89694,0.00019,4.67134]
[1776548271876,36.75,75695.06,1.0,0.89707,0.00019,4.66699]
[1776548276910,36.75,75702.74,1.0,0.89853,0.00019,4.61915]
[1776548277917,36.75,75708.26,1.0,0.89956,0.00018,4.58533]
[1776548283143,36.74,75694.5,1.0,0.89702,0.00019,4.66859]
[1776548283959,36.74,75694.5,1.0,0.89703,0.00019,4.66822]
[1776548288994,36.74,75693.45,1.0,0.89686,0.00019,4.67383]
[1776548294036,36.73,75697.15,1.0,0.89757,0.00019,4.65077]
[1776548299067,36.73,75697.88,1.0,0.89774,0.00019,4.64509]
[1776548304102,36.73,75692.92,1.0,0.89683,0.00019,4.6748]
[1776548309137,36.72,75692.83,1.0,0.89684,0.00019,4.67439]
[1776548311151,36.72,75686.09,1.0,0.89577,0.00019,4.70558]
[1776548315180,36.72,75680.88,1.0,0.8948,0.00019,4.73689]
[1776548320213,36.71,75680.98,1.0,0.89484,0.00019,4.73533]
[1776548325249,36.71,75682.44,1.0,0.89513,0.00019,4.72607]
[1776548330284,36.71,75682.65,1.0,0.89517,0.00019,4.72493]
[1776548335319,36.71,75681.78,1.0,0.895,0.00019,4.73037]
[1776548342369,36.71,75681.21,1.0,0.89489,0.00019,4.73392]
[1776548347403,36.71,75684.91,1.0,0.89559,0.00019,4.71125]
[1776548352438,36.71,75692.12,1.0,0.89695,0.00019,4.66695]
[1776548355459,36.71,75699.4,1.0,0.89832,0.00019,4.62242]
[1776548361501,36.71,75700.52,1.0,0.89852,0.00019,4.61578]
[1776548366538,36.71,75698.66,1.0,0.89817,0.00019,4.62726]
[1776548371573,36.71,75697.77,1.0,0.89818,0.00019,4.62313]
[1776548378626,36.71,75697.09,1.0,0.89805,0.00019,4.62753]
[1776548383847,36.71,75696.06,1.0,0.89785,0.00019,4.63402]
[1776548389701,36.72,75694.7,1.0,0.89759,0.00019,4.64249]
[1776548394735,36.72,75694.88,1.0,0.89762,0.00019,4.64154]
[1776548400777,36.72,75693.85,1.0,0.89742,0.00019,4.64804]
[1776548405812,36.72,75693.0,1.0,0.89725,0.00019,4.65337]
[1776548410849,36.72,75692.63,1.0,0.89718,0.00019,4.65579]
[1776548415888,36.72,75692.61,1.0,0.89717,0.00019,4.65604]
[1776548420923,36.72,75693.77,1.0,0.89739,0.00019,4.6491]
[1776548425959,36.72,75694.99,1.0,0.89761,0.00019,4.6419]
[1776548430993,36.72,75695.04,1.0,0.89761,0.00019,4.64183]
[1776548436029,36.72,75695.35,1.0,0.89784,0.00019,4.63049]
[1776548441065,36.72,75695.29,1.0,0.89782,0.00019,4.63107]
[1776548447105,36.73,75695.49,1.0,0.89785,0.00019,4.63018]
[1776548452139,36.73,75696.23,1.0,0.89798,0.00019,4.62597]
[1776548457175,36.73,75695.39,1.0,0.89781,0.00019,4.63137]
[1776548463217,36.73,75695.21,1.0,0.89777,0.00019,4.63282]
[1776548468252,36.73,75694.98,1.0,0.89772,0.00019,4.63447]
[1776548473291,36.73,75694.83,1.0,0.89768,0.00019,4.63563]
[1776548478327,36.73,75690.49,1.0,0.89687,0.00019,4.6622]
[1776548483362,36.73,75690.73,1.0,0.89691,0.00019,4.66076]
[1776548491418,36.73,75690.41,1.0,0.89703,0.00019,4.65308]
[1776548499473,36.74,75690.41,1.0,0.89702,0.00019,4.65324]
[1776548501489,36.73,75681.9,1.0,0.89542,0.00019,4.70532]
[1776548509545,36.74,75680.87,1.0,0.8952,0.00019,4.71229]
[1776548514768,36.74,75680.47,1.0,0.89511,0.00019,4.71514]
[1776548523642,36.74,75682.12,1.0,0.89541,0.00019,4.70565]
[1776548524840,36.74,75689.98,1.0,0.89689,0.00019,4.65768]
[1776548527670,36.74,75694.18,1.0,0.89768,0.00019,4.63188]
[1776548531702,36.74,75701.58,1.0,0.89906,0.00019,4.58677]
[1776548537744,36.74,75700.92,1.0,0.89894,0.00019,4.59076]
[1776548542779,36.74,75699.26,1.0,0.89864,0.00019,4.60055]
[1776548547814,36.74,75699.58,1.0,0.89871,0.00019,4.59821]
[1776548552849,36.74,75699.96,1.0,0.89897,0.00019,4.58612]
[1776548557884,36.74,75701.54,1.0,0.89925,0.00019,4.57677]
[1776548562919,36.74,75701.98,1.0,0.89933,0.00019,4.57428]
[1776548567954,36.74,75702.0,1.0,0.89932,0.00019,4.57443]
[1776548572989,36.74,75705.44,1.0,0.89995,0.00018,4.55381]
[1776548578027,36.75,75707.22,1.0,0.90026,0.00018,4.54343]
[1776548583064,36.75,75713.3,1.0,0.90137,0.00018,4.50706]
[1776548590116,36.75,75716.18,1.0,0.90187,0.00018,4.49045]
[1776548593134,36.75,75724.08,1.0,0.90328,0.00018,4.44343]
[1776548594142,36.75,75729.7,1.0,0.90428,0.00018,4.40995]
[1776548597163,36.75,75736.02,1.0,0.9054,0.00018,4.37219]
[1776548602200,36.76,75737.66,1.0,0.90569,0.00018,4.36253]
[1776548607236,36.76,75738.35,1.0,0.9058,0.00018,4.35858]
[1776548612270,36.76,75742.53,1.0,0.90671,0.00017,4.3243]
[1776548613278,36.76,75746.88,1.0,0.90746,0.00017,4.2987]
[1776548618314,36.76,75751.21,1.0,0.9082,0.00017,4.27369]
[1776548624355,36.77,75751.92,1.0,0.90829,0.00017,4.27045]
[1776548629390,36.77,75757.08,1.0,0.90916,0.00017,4.24085]
[1776548632411,36.77,75758.36,1.0,0.90935,0.00017,4.23417]
[1776548637448,36.78,75759.1,1.0,0.90945,0.00017,4.23069]
[1776548642483,36.78,75758.36,1.0,0.90929,0.00017,4.23616]
[1776548645724,36.79,75750.91,1.0,0.90798,0.00017,4.28118]
[1776548651545,36.8,75745.86,1.0,0.90705,0.00017,4.31277]
[1776548656581,36.8,75742.91,1.0,0.90653,0.00018,4.33061]
[1776548663630,36.8,75743.0,1.0,0.90653,0.00018,4.33059]
[1776548675933,36.81,75743.4,1.0,0.90675,0.00017,4.3196]
[1776548683771,36.81,75744.35,1.0,0.9069,0.00017,4.31456]
[1776548692833,36.81,75744.47,1.0,0.90689,0.00017,4.31458]
[1776548698874,36.82,75744.89,1.0,0.90695,0.00017,4.31265]
[1776548703910,36.82,75748.67,1.0,0.9076,0.00017,4.29074]
[1776548707938,36.82,75758.01,1.0,0.9092,0.00017,4.2361]
[1776548708946,36.82,75759.29,1.0,0.90941,0.00017,4.22893]
[1776548712975,36.82,75765.11,1.0,0.91038,0.00017,4.19529]
[1776548718008,36.83,75771.78,1.0,0.91148,0.00017,4.15736]
[1776548721029,36.83,75780.0,1.0,0.91282,0.00017,4.11079]
[1776548725057,36.84,75786.45,1.0,0.91386,0.00016,4.07456]
[1776548726066,36.84,75790.46,1.0,0.91449,0.00016,4.05217]
[1776548731098,36.85,75789.91,1.0,0.91453,0.00016,4.04745]
[1776548736133,36.86,75787.01,1.0,0.91402,0.00016,4.06544]
[1776548741170,36.86,75789.36,1.0,0.91436,0.00016,4.05351]
[1776548746205,36.87,75790.42,1.0,0.91449,0.00016,4.04917]
[1776548752247,36.89,75790.31,1.0,0.9144,0.00016,4.05224]
[1776548754259,36.89,75795.77,1.0,0.91528,0.00016,4.02108]
[1776548759295,36.89,75795.11,1.0,0.91513,0.00016,4.02645]
[1776548764330,36.9,75795.04,1.0,0.91507,0.00016,4.02875]
[1776548769366,36.91,75794.9,1.0,0.91499,0.00016,4.03138]
[1776548774400,36.92,75795.06,1.0,0.91497,0.00016,4.03225]
[1776548780441,36.93,75794.3,1.0,0.91478,0.00016,4.03909]
[1776548784470,36.94,75787.81,1.0,0.91368,0.00016,4.07743]
[1776548791519,36.95,75784.48,1.0,0.91324,0.00017,4.08958]
[1776548796776,36.96,75780.5,1.0,0.91254,0.00017,4.11406]
[1776548805618,36.97,75776.22,1.0,0.91175,0.00017,4.14149]
[1776548810654,36.98,75772.77,1.0,0.91114,0.00017,4.16266]
[1776548816916,36.98,75771.53,1.0,0.91088,0.00017,4.17155]
[1776548822737,36.99,75769.92,1.0,0.91055,0.00017,4.18287]
[1776548830793,37.0,75768.48,1.0,0.91025,0.00017,4.19314]
[1776548837057,37.01,75767.36,1.0,0.91001,0.00017,4.20151]
[1776548839855,37.02,75759.42,1.0,0.90864,0.00017,4.24839]
[1776548841870,37.02,75757.53,1.0,0.90831,0.00017,4.25984]
[1776548847126,37.02,75753.99,1.0,0.90767,0.00017,4.28163]
[1776548851939,37.02,75749.58,1.0,0.90707,0.00017,4.29844]
[1776548857197,37.03,75747.43,1.0,0.90668,0.00017,4.31164]
[1776548863017,37.03,75748.26,1.0,0.90682,0.00017,4.30695]
[1776548868052,37.03,75749.48,1.0,0.90702,0.00017,4.30002]
[1776548873087,37.03,75757.26,1.0,0.90836,0.00017,4.25462]
[1776548874098,37.03,75758.94,1.0,0.90864,0.00017,4.24489]
[1776548875103,37.03,75766.1,1.0,0.90987,0.00017,4.20301]
[1776548877338,37.03,75767.53,1.0,0.91011,0.00017,4.19468]
[1776548883157,37.03,75768.91,1.0,0.91034,0.00017,4.18672]
[1776548888193,37.03,75768.63,1.0,0.91029,0.00017,4.18846]
[1776548893227,37.03,75768.2,1.0,0.91021,0.00017,4.1911]
[1776548898262,37.03,75771.76,1.0,0.91081,0.00017,4.17066]
[1776548903296,37.04,75773.58,1.0,0.91111,0.00017,4.1604]
[1776548908332,37.04,75776.54,1.0,0.91159,0.00017,4.14361]
[1776548913368,37.04,75778.87,1.0,0.91214,0.00017,4.12104]
[1776548918403,37.04,75780.1,1.0,0.91233,0.00017,4.11457]
[1776548920421,37.04,75787.17,1.0,0.9135,0.00016,4.07399]
[1776548923438,37.05,75791.5,1.0,0.91419,0.00016,4.04968]
[1776548927697,37.05,75797.48,1.0,0.91514,0.00016,4.01637]
[1776548931495,37.06,75802.74,1.0,0.91596,0.00016,3.98764]
[1776548936529,37.06,75812.63,1.0,0.9175,0.00016,3.93309]
[1776548941563,37.07,75817.64,1.0,0.91825,0.00016,3.9064]
[1776548947837,37.08,75819.56,1.0,0.91852,0.00016,3.89656]
[1776548951633,37.08,75811.66,1.0,0.91728,0.00016,3.94105]
[1776548954655,37.08,75805.98,1.0,0.91635,0.00016,3.97375]
[1776548959691,37.08,75800.23,1.0,0.9154,0.00016,4.00723]
[1776548964726,37.08,75794.36,1.0,0.91444,0.00016,4.04095]
[1776548971779,37.08,75791.06,1.0,0.91409,0.00016,4.04982]
[1776548978054,37.08,75791.19,1.0,0.91413,0.00016,4.04853]
[1776548984897,37.07,75791.85,1.0,0.91426,0.00016,4.04414]
[1776548986911,37.07,75797.25,1.0,0.91514,0.00016,4.01312]
[1776548992954,37.07,75798.23,1.0,0.91531,0.00016,4.00726]
[1776548998201,37.07,75797.78,1.0,0.91524,0.00016,4.00962]
[1776549004029,37.07,75799.05,1.0,0.91545,0.00016,4.00223]
[1776549008271,37.07,75807.08,1.0,0.91674,0.00016,3.95658]
[1776549011078,37.06,75808.49,1.0,0.917,0.00016,3.94738]
[1776549016122,37.06,75811.22,1.0,0.91748,0.00016,3.93053]
[1776549018341,37.06,75816.8,1.0,0.91838,0.00016,3.89859]
[1776549022156,37.05,75804.58,1.0,0.91646,0.00016,3.96673]
[1776549024172,37.05,75802.68,1.0,0.91617,0.00016,3.97683]
[1776549029205,37.04,75800.96,1.0,0.91594,0.00016,3.98498]
[1776549034240,37.03,75799.2,1.0,0.91587,0.00016,3.98396]
[1776549038482,37.03,75793.66,1.0,0.91498,0.00016,4.01523]
[1776549044312,37.03,75789.75,1.0,0.91436,0.00016,4.0371]
[1776549048555,37.03,75784.33,1.0,0.91346,0.00017,4.06857]
[1776549050353,37.03,75775.57,1.0,0.912,0.00017,4.1192]
[1776549051359,37.03,75771.97,1.0,0.91139,0.00017,4.14003]
[1776549055387,37.03,75768.62,1.0,0.91084,0.00017,4.15917]
[1776549060422,37.03,75766.51,1.0,0.9105,0.00017,4.17097]
[1776549065457,37.02,75764.18,1.0,0.91011,0.00017,4.18407]
[1776549070493,37.02,75762.46,1.0,0.90984,0.00017,4.19344]
[1776549074521,37.02,75774.37,1.0,0.91187,0.00017,4.12368]
[1776549077540,37.02,75779.83,1.0,0.91278,0.00017,4.09209]
[1776549082576,37.02,75783.41,1.0,0.91338,0.00017,4.07109]
[1776549085597,37.01,75788.87,1.0,0.9143,0.00016,4.03928]
[1776549090631,37.01,75792.51,1.0,0.91491,0.00016,4.01781]
[1776549095668,37.01,75797.6,1.0,0.91593,0.00016,3.97866]
[1776549098905,37.0,75790.81,1.0,0.91485,0.00016,4.01662]
[1776549101709,37.0,75789.87,1.0,0.91469,0.00016,4.02198]
[1776549106744,37.0,75788.47,1.0,0.91447,0.00016,4.02981]
[1776549111778,37.0,75787.72,1.0,0.91435,0.00016,4.03397]
[1776549117822,37.0,75784.84,1.0,0.91389,0.00016,4.05022]
[1776549122856,37.0,75783.0,1.0,0.91359,0.00017,4.06053]
[1776549127892,37.0,75786.32,1.0,0.91414,0.00016,4.04131]
[1776549132927,37.0,75788.7,1.0,0.91453,0.00016,4.02761]
[1776549135949,37.0,75782.64,1.0,0.91354,0.00017,4.0623]
[1776549140983,37.0,75780.56,1.0,0.9132,0.00017,4.07411]
[1776549146019,37.0,75780.41,1.0,0.91318,0.00017,4.07479]
[1776549151054,36.99,75778.0,1.0,0.91296,0.00017,4.079]
[1776549158104,36.99,75779.13,1.0,0.91315,0.00017,4.07229]
[1776549163138,36.99,75781.76,1.0,0.91359,0.00017,4.05702]
[1776549168173,36.99,75784.7,1.0,0.91408,0.00016,4.04005]
[1776549173208,36.99,75784.84,1.0,0.9141,0.00016,4.03919]
[1776549178242,36.99,75788.83,1.0,0.91476,0.00016,4.01626]
[1776549183278,36.99,75790.69,1.0,0.91508,0.00016,4.00507]
[1776549188314,36.98,75791.52,1.0,0.91525,0.00016,3.99895]
[1776549193349,36.98,75795.13,1.0,0.91588,0.00016,3.97711]
[1776549198384,36.97,75796.36,1.0,0.91611,0.00016,3.96897]
[1776549203418,36.97,75796.96,1.0,0.91623,0.00016,3.9645]
[1776549209693,36.96,75797.41,1.0,0.91635,0.00016,3.96029]
[1776549212483,36.96,75805.29,1.0,0.91779,0.00016,3.90619]
[1776549214497,36.96,75808.25,1.0,0.91827,0.00016,3.88902]
[1776549215503,36.96,75803.15,1.0,0.91746,0.00016,3.91787]
[1776549218524,36.96,75791.27,1.0,0.91554,0.00016,3.98554]
[1776549219761,36.96,75788.93,1.0,0.91516,0.00016,3.999]
[1776549225574,36.96,75788.09,1.0,0.91501,0.00016,4.0042]
[1776549231617,36.96,75784.84,1.0,0.91447,0.00016,4.02313]
[1776549237657,36.96,75781.51,1.0,0.91391,0.00017,4.0425]
[1776549243699,36.96,75779.04,1.0,0.91349,0.00017,4.05695]
[1776549249744,36.96,75778.03,1.0,0.91332,0.00017,4.06302]
[1776549254779,36.96,75783.31,1.0,0.91419,0.00016,4.03291]
[1776549259814,36.97,75786.91,1.0,0.91477,0.00016,4.01267]
[1776549264855,36.97,75790.57,1.0,0.91535,0.00016,3.99223]
[1776549267872,36.97,75784.77,1.0,0.91439,0.00016,4.02575]
[1776549270893,36.97,75780.74,1.0,0.91372,0.00017,4.04907]
[1776549275926,36.97,75782.51,1.0,0.91418,0.00016,4.02956]
[1776549280961,36.97,75785.45,1.0,0.91466,0.00016,4.01303]
[1776549285996,36.98,75788.25,1.0,0.91511,0.00016,3.99737]
[1776549291032,36.98,75788.67,1.0,0.91516,0.00016,3.9954]
[1776549297303,36.98,75789.75,1.0,0.91532,0.00016,3.98982]
[1776549303117,36.98,75794.41,1.0,0.91607,0.00016,3.96369]
[1776549309158,36.99,75797.12,1.0,0.91648,0.00016,3.94924]
[1776549312178,36.99,75802.67,1.0,0.91736,0.00016,3.91814]
[1776549317443,36.99,75804.41,1.0,0.91762,0.00016,3.90912]
[1776549323255,37.0,75805.42,1.0,0.91774,0.00016,3.90459]
[1776549328291,37.0,75807.6,1.0,0.91807,0.00016,3.89295]
[1776549333325,37.01,75809.46,1.0,0.91851,0.00016,3.87403]
[1776549338361,37.01,75810.21,1.0,0.91861,0.00016,3.87062]
[1776549342389,37.01,75816.03,1.0,0.91953,0.00016,3.83796]
[1776549347655,37.01,75818.08,1.0,0.91983,0.00016,3.82697]
[1776549353550,37.01,75817.35,1.0,0.91973,0.00016,3.83072]
[1776549358585,37.01,75818.57,1.0,0.91993,0.00016,3.82355]
[1776549363619,37.01,75818.88,1.0,0.91999,0.00016,3.82145]
[1776549368658,37.01,75821.23,1.0,0.92037,0.00016,3.80792]
[1776549373695,37.01,75821.72,1.0,0.92045,0.00016,3.80475]
[1776549378731,37.0,75822.06,1.0,0.92052,0.00016,3.80241]
[1776549383766,37.0,75822.6,1.0,0.92062,0.00016,3.79897]
[1776549388801,37.0,75822.75,1.0,0.92065,0.00016,3.79771]
[1776549393834,37.0,75828.84,1.0,0.92177,0.00015,3.75414]
[1776549395851,37.0,75833.34,1.0,0.92246,0.00015,3.72916]
[1776549400887,37.0,75833.49,1.0,0.92249,0.00015,3.72831]
[1776549405918,37.0,75835.62,1.0,0.92281,0.00015,3.71645]
[1776549411961,36.99,75836.09,1.0,0.92289,0.00015,3.71358]
[1776549416996,36.99,75836.66,1.0,0.92299,0.00015,3.71021]
[1776549423041,36.99,75839.79,1.0,0.92347,0.00015,3.69257]
[1776549428216,36.99,75841.08,1.0,0.92367,0.00015,3.68524]
[1776549434117,36.99,75843.55,1.0,0.92405,0.00015,3.67132]
[1776549439153,36.99,75841.99,1.0,0.92383,0.00015,3.67958]
[1776549444188,36.99,75842.43,1.0,0.92391,0.00015,3.67677]
[1776549449223,36.98,75844.9,1.0,0.92429,0.00015,3.66283]
[1776549453251,36.98,75841.92,1.0,0.92402,0.00015,3.66965]
[1776549458426,36.98,75836.91,1.0,0.92327,0.00015,3.69682]
[1776549464328,36.98,75833.32,1.0,0.92273,0.00015,3.71617]
[1776549469365,36.98,75831.61,1.0,0.92248,0.00015,3.72537]
[1776549474399,36.98,75826.63,1.0,0.92172,0.00015,3.75279]
[1776549481448,36.97,75825.85,1.0,0.92161,0.00015,3.75669]
[1776549485477,36.97,75830.13,1.0,0.92228,0.00015,3.73278]
[1776549490512,36.97,75828.77,1.0,0.92207,0.00015,3.74022]
[1776549495547,36.97,75827.67,1.0,0.9219,0.00015,3.74622]
[1776549500585,36.97,75826.78,1.0,0.92177,0.00015,3.75104]
[1776549505619,36.97,75829.16,1.0,0.92214,0.00015,3.73767]
[1776549510654,36.97,75826.26,1.0,0.9217,0.00015,3.75347]
[1776549515688,36.97,75829.9,1.0,0.92244,0.00015,3.72357]
[1776549520729,36.97,75834.81,1.0,0.9232,0.00015,3.69627]
[1776549525765,36.97,75839.88,1.0,0.92397,0.00015,3.6683]
[1776549530810,36.97,75840.01,1.0,0.92399,0.00015,3.66755]
[1776549536848,36.97,75842.18,1.0,0.92431,0.00015,3.65567]
[1776549541876,36.97,75841.18,1.0,0.92416,0.00015,3.66118]
[1776549546912,36.97,75841.63,1.0,0.92423,0.00015,3.65866]
[1776549551947,36.97,75842.62,1.0,0.92438,0.00015,3.6532]
[1776549556982,36.97,75841.87,1.0,0.92427,0.00015,3.65727]
[1776549562017,36.96,75842.28,1.0,0.92433,0.00015,3.65496]
[1776549567052,36.96,75840.8,1.0,0.92411,0.00015,3.66301]
[1776549573095,36.96,75841.34,1.0,0.92437,0.00015,3.65065]
[1776549578129,36.96,75841.21,1.0,0.92437,0.00015,3.65055]
[1776549580143,36.96,75846.92,1.0,0.92523,0.00015,3.61893]
[1776549582157,36.96,75848.68,1.0,0.9255,0.00015,3.60905]
[1776549587192,36.95,75848.23,1.0,0.92545,0.00015,3.61085]
[1776549592228,36.95,75846.03,1.0,0.92514,0.00015,3.62222]
[1776549597262,36.95,75843.0,1.0,0.9247,0.00015,3.63833]
[1776549602298,36.94,75837.12,1.0,0.92384,0.00015,3.66972]
[1776549603304,36.94,75822.1,1.0,0.92154,0.00015,3.75282]
[1776549605318,36.94,75815.89,1.0,0.92058,0.00016,3.78721]
[1776549611361,36.94,75811.89,1.0,0.91998,0.00016,3.80877]
[1776549616397,36.93,75807.66,1.0,0.91933,0.00016,3.83183]
[1776549621431,36.93,75805.11,1.0,0.91895,0.00016,3.84548]
[1776549626466,36.93,75804.94,1.0,0.91894,0.00016,3.84576]
[1776549631501,36.92,75802.41,1.0,0.91875,0.00016,3.84923]
[1776549636540,36.91,75803.4,1.0,0.91894,0.00016,3.84225]
[1776549641571,36.91,75801.79,1.0,0.91873,0.00016,3.85001]
[1776549646606,36.9,75800.19,1.0,0.91851,0.00016,3.85776]
[1776549649871,36.9,75794.78,1.0,0.91766,0.00016,3.88777]
[1776549655670,36.89,75791.53,1.0,0.91715,0.00016,3.90554]
[1776549660704,36.89,75789.48,1.0,0.91684,0.00016,3.91658]
[1776549664733,36.89,75783.86,1.0,0.91594,0.00016,3.94813]
[1776549667754,36.89,75782.45,1.0,0.91572,0.00016,3.95567]
[1776549673805,36.88,75782.19,1.0,0.91571,0.00016,3.95613]
[1776549680081,36.87,75782.68,1.0,0.91585,0.00016,3.95101]
[1776549685880,36.86,75782.53,1.0,0.91588,0.00016,3.9499]
[1776549694943,36.84,75783.36,1.0,0.91629,0.00016,3.9322]
[1776549700222,36.83,75785.26,1.0,0.91666,0.00016,3.9192]
[1776549706020,36.82,75791.09,1.0,0.91767,0.00016,3.884]
[1776549714077,36.81,75792.61,1.0,0.91798,0.00016,3.87296]
[1776549719112,36.8,75798.09,1.0,0.9189,0.00016,3.8405]
[1776549726161,36.79,75799.86,1.0,0.91923,0.00016,3.82861]
[1776549734220,36.78,75801.59,1.0,0.91956,0.00016,3.81678]
[1776549739253,36.78,75802.43,1.0,0.91973,0.00016,3.81083]
[1776549744292,36.77,75802.97,1.0,0.91985,0.00016,3.80663]
[1776549749323,36.77,75803.56,1.0,0.91997,0.00016,3.80216]
[1776549757380,36.76,75803.81,1.0,0.92024,0.00016,3.78955]
[1776549760654,36.75,75798.28,1.0,0.91938,0.00016,3.82008]
[1776549762415,36.75,75793.58,1.0,0.91864,0.00016,3.84619]
[1776549764428,36.75,75791.76,1.0,0.91837,0.00016,3.85588]
[1776549769464,36.74,75788.5,1.0,0.91789,0.00016,3.8728]
[1776549773492,36.73,75784.92,1.0,0.91734,0.00016,3.8918]
[1776549778527,36.73,75783.68,1.0,0.9172,0.00016,3.897]
[1776549784577,36.71,75783.81,1.0,0.91728,0.00016,3.89395]
[1776549790869,36.7,75781.49,1.0,0.91697,0.00016,3.90484]
[1776549796653,36.69,75782.48,1.0,0.9172,0.00016,3.89679]
[1776549800949,36.68,75718.68,1.0,0.90634,0.00018,4.26806]
[1776549802715,36.68,75702.7,1.0,0.9035,0.00018,4.36209]
[1776549803723,36.67,75707.4,1.0,0.90438,0.00018,4.33325]
[1776549804729,36.67,75728.64,1.0,0.90819,0.00018,4.2061]
[1776549805736,36.67,75735.77,1.0,0.90944,0.00017,4.16413]
[1776549806742,36.67,75736.22,1.0,0.90951,0.00017,4.1617]
[1776549811013,36.68,75746.14,1.0,0.91138,0.00017,4.09468]
[1776549816819,36.68,75743.38,1.0,0.91091,0.00017,4.11087]
[1776549817819,36.67,75736.37,1.0,0.90971,0.00017,4.15154]
[1776549818826,36.67,75741.36,1.0,0.91059,0.00017,4.12163]
[1776549824869,36.66,75740.97,1.0,0.91058,0.00017,4.12193]
[1776549826885,36.66,75732.94,1.0,0.90919,0.00017,4.16889]
[1776549828900,36.66,75729.74,1.0,0.90865,0.00018,4.18716]
[1776549833934,36.65,75730.63,1.0,0.90884,0.00018,4.18078]
[1776549835948,36.65,75725.16,1.0,0.90788,0.00018,4.21293]
[1776549836955,36.65,75719.03,1.0,0.90681,0.00018,4.24875]
[1776549841991,36.64,75719.72,1.0,0.90698,0.00018,4.24303]
[1776549845012,36.63,75728.56,1.0,0.90857,0.00018,4.18975]
[1776549849040,36.63,75717.6,1.0,0.90666,0.00018,4.25374]
[1776549851298,36.63,75711.94,1.0,0.90567,0.00018,4.28684]
[1776549852062,36.62,75711.94,1.0,0.90568,0.00018,4.28646]
[1776549854075,36.62,75702.85,1.0,0.90406,0.00018,4.34006]
[1776549857097,36.59,75697.65,1.0,0.90328,0.00018,4.36545]
[1776549862132,36.51,75697.94,1.0,0.90382,0.00018,4.34775]
[1776549867167,36.5,75698.7,1.0,0.90403,0.00018,4.34089]
[1776549872203,36.49,75698.02,1.0,0.90415,0.00018,4.33299]
[1776549877242,36.48,75700.73,1.0,0.90472,0.00018,4.3144]
[1776549879251,36.47,75706.12,1.0,0.90572,0.00018,4.2812]
[1776549885293,36.46,75707.29,1.0,0.906,0.00018,4.27197]
[1776549890328,36.45,75707.14,1.0,0.90602,0.00018,4.27104]
[1776549895363,36.44,75707.19,1.0,0.90609,0.00018,4.26893]
[1776549900401,36.43,75703.69,1.0,0.90551,0.00018,4.2881]
[1776549905436,36.43,75705.26,1.0,0.90585,0.00018,4.27678]
[1776549906440,36.42,75712.4,1.0,0.90714,0.00018,4.23362]
[1776549907447,36.42,75712.63,1.0,0.90719,0.00018,4.23196]
[1776549911486,36.42,75718.28,1.0,0.90824,0.00018,4.19707]
[1776549913500,36.41,75719.67,1.0,0.9085,0.00018,4.18832]
[1776549919542,36.4,75720.35,1.0,0.90873,0.00018,4.18053]
[1776549924576,36.38,75721.04,1.0,0.90894,0.00018,4.17336]
[1776549929613,36.37,75721.27,1.0,0.90907,0.00018,4.16897]
[1776549934647,36.35,75720.88,1.0,0.90927,0.00018,4.15866]
[1776549939681,36.34,75720.62,1.0,0.90931,0.00018,4.15733]
[1776549944716,36.32,75714.05,1.0,0.90823,0.00018,4.19366]
[1776549945723,36.32,75712.01,1.0,0.90788,0.00018,4.20524]
[1776549950759,36.3,75712.21,1.0,0.90801,0.00018,4.20087]
[1776549954786,36.29,75706.58,1.0,0.90707,0.00018,4.23211]
[1776549956802,36.28,75701.82,1.0,0.90626,0.00018,4.25935]
[1776549962076,36.27,75702.64,1.0,0.90651,0.00018,4.25088]
[1776549967878,36.25,75701.87,1.0,0.9065,0.00018,4.25132]
[1776549968885,36.24,75691.96,1.0,0.90471,0.00018,4.31051]
[1776549969892,36.24,75687.1,1.0,0.90384,0.00018,4.33923]
[1776549973921,36.22,75685.09,1.0,0.90356,0.00019,4.34816]
[1776549978957,36.2,75684.56,1.0,0.90359,0.00019,4.34727]
[1776549983998,36.18,75683.58,1.0,0.90353,0.00019,4.34915]
[1776549989033,36.16,75678.51,1.0,0.90271,0.00019,4.37608]
[1776549991046,36.15,75674.12,1.0,0.90212,0.00019,4.39139]
[1776549996081,36.13,75674.19,1.0,0.90227,0.00019,4.38661]
[1776550001117,36.11,75673.85,1.0,0.90233,0.00019,4.38469]
[1776550006150,36.09,75674.08,1.0,0.90248,0.00019,4.37979]
[1776550011186,36.08,75672.64,1.0,0.90229,0.00019,4.38583]
[1776550016221,36.07,75671.29,1.0,0.90212,0.00019,4.39133]
[1776550021257,36.05,75658.36,1.0,0.89976,0.00019,4.46785]
[1776550026292,36.04,75658.59,1.0,0.89984,0.00019,4.46504]
[1776550031326,36.03,75660.98,1.0,0.90038,0.00019,4.44769]
[1776550036365,36.02,75661.93,1.0,0.90064,0.00019,4.43925]
[1776550041396,36.01,75663.91,1.0,0.90107,0.00019,4.42531]
[1776550046432,36.0,75668.14,1.0,0.90193,0.00019,4.39745]
[1776550051466,35.99,75672.54,1.0,0.90301,0.00019,4.35848]
[1776550056501,35.98,75673.35,1.0,0.90322,0.00019,4.35167]
[1776550061536,35.97,75674.23,1.0,0.90343,0.00019,4.34454]
[1776550067578,35.96,75673.97,1.0,0.90345,0.00019,4.34411]
[1776550072613,35.96,75673.52,1.0,0.90341,0.00019,4.34524]
[1776550076646,35.95,75680.74,1.0,0.90479,0.00019,4.29982]
[1776550081676,35.94,75685.62,1.0,0.90573,0.00018,4.26882]
[1776550087719,35.94,75684.39,1.0,0.90554,0.00018,4.27506]
[1776550092990,35.93,75682.34,1.0,0.9052,0.00018,4.28639]
[1776550098795,35.92,75680.4,1.0,0.90488,0.00019,4.29689]
[1776550103830,35.92,75679.06,1.0,0.90467,0.00019,4.30392]
[1776550108865,35.91,75676.69,1.0,0.90426,0.00019,4.31718]
[1776550113900,35.91,75678.56,1.0,0.90484,0.00019,4.29464]
[1776550118934,35.9,75677.55,1.0,0.90468,0.00019,4.29968]
[1776550124977,35.89,75677.63,1.0,0.90474,0.00019,4.29786]
[1776550131023,35.89,75680.16,1.0,0.90524,0.00019,4.28118]
[1776550140082,35.88,75678.21,1.0,0.90494,0.00019,4.29128]
[1776550143346,35.88,75671.49,1.0,0.9037,0.00019,4.33183]
[1776550147133,35.87,75667.88,1.0,0.90306,0.00019,4.35296]
[1776550148139,35.87,75659.3,1.0,0.90144,0.00019,4.4056]
[1776550149145,35.87,75656.05,1.0,0.90082,0.00019,4.4255]
[1776550155187,35.86,75655.76,1.0,0.90081,0.00019,4.42578]
[1776550161230,35.85,75656.6,1.0,0.90102,0.00019,4.41901]
[1776550166265,35.85,75658.29,1.0,0.90138,0.00019,4.40725]
[1776550173556,35.84,75659.97,1.0,0.90197,0.00019,4.38461]
[1776550179356,35.83,75662.33,1.0,0.90245,0.00019,4.36875]
[1776550185398,35.82,75666.58,1.0,0.9033,0.00019,4.34119]
[1776550190435,35.82,75672.14,1.0,0.90438,0.00019,4.30582]
[1776550196475,35.81,75670.09,1.0,0.90406,0.00019,4.3162]
[1776550202517,35.8,75669.77,1.0,0.90407,0.00019,4.31602]
[1776550207551,35.79,75672.36,1.0,0.90461,0.00019,4.29805]
[1776550213837,35.78,75670.97,1.0,0.90441,0.00019,4.30466]
[1776550219636,35.77,75670.07,1.0,0.90429,0.00019,4.30861]
[1776550228699,35.75,75670.22,1.0,0.90441,0.00019,4.3046]
[1776550233977,35.75,75670.08,1.0,0.90462,0.00019,4.29414]
[1776550240783,35.74,75669.7,1.0,0.90461,0.00019,4.29449]
[1776550246825,35.73,75669.9,1.0,0.90469,0.00019,4.29162]
[1776550253875,35.72,75669.99,1.0,0.90476,0.00019,4.28922]
[1776550259916,35.71,75669.74,1.0,0.90476,0.00019,4.28921]
[1776550264952,35.7,75672.06,1.0,0.90524,0.00019,4.27371]
[1776550269985,35.7,75674.07,1.0,0.90564,0.00019,4.26028]
[1776550276029,35.69,75674.42,1.0,0.90575,0.00019,4.25689]
[1776550281063,35.69,75669.68,1.0,0.90489,0.00019,4.28502]
[1776550286098,35.68,75669.66,1.0,0.90492,0.00019,4.28393]
[1776550291135,35.68,75670.04,1.0,0.90522,0.00019,4.27058]
[1776550297176,35.67,75670.34,1.0,0.90531,0.00019,4.2674]
[1776550304474,35.66,75669.78,1.0,0.90526,0.00019,4.2693]
[1776550310268,35.66,75669.82,1.0,0.9053,0.00019,4.26776]
[1776550318326,35.65,75671.12,1.0,0.90558,0.00019,4.25865]
[1776550323360,35.65,75671.49,1.0,0.90567,0.00019,4.25564]
[1776550328394,35.64,75668.1,1.0,0.90506,0.00019,4.27566]
[1776550333429,35.64,75667.5,1.0,0.90497,0.00019,4.27861]
[1776550339471,35.64,75667.06,1.0,0.90489,0.00019,4.28116]
[1776550344506,35.64,75670.79,1.0,0.9056,0.00019,4.25805]
[1776550346549,35.64,75676.55,1.0,0.90667,0.00018,4.22253]
[1776550347527,35.64,75682.48,1.0,0.90777,0.00018,4.18599]
[1776550348534,35.64,75689.28,1.0,0.90901,0.00018,4.14458]
[1776550349541,35.64,75691.29,1.0,0.90938,0.00018,4.13232]
[1776550354575,35.63,75693.73,1.0,0.91,0.00018,4.10767]
[1776550359614,35.63,75695.58,1.0,0.91034,0.00018,4.09641]
[1776550364651,35.63,75697.45,1.0,0.91068,0.00018,4.08505]
[1776550369682,35.63,75697.94,1.0,0.91077,0.00018,4.08204]
[1776550374717,35.63,75698.63,1.0,0.91089,0.00018,4.07781]
[1776550379751,35.63,75699.63,1.0,0.91107,0.00018,4.07174]
[1776550384030,35.63,75693.64,1.0,0.91,0.00018,4.10791]
[1776550384788,35.63,75693.64,1.0,0.91,0.00018,4.10785]
[1776550390828,35.63,75696.09,1.0,0.91045,0.00018,4.09272]
[1776550395863,35.63,75697.61,1.0,0.91073,0.00018,4.08336]
[1776550404170,35.63,75697.74,1.0,0.91076,0.00018,4.08239]
[1776550411977,35.63,75691.95,1.0,0.90991,0.00018,4.10736]
[1776550418024,35.63,75689.08,1.0,0.9094,0.00018,4.1245]
[1776550423059,35.63,75687.75,1.0,0.90916,0.00018,4.13238]
[1776550428094,35.63,75690.93,1.0,0.90974,0.00018,4.113]
[1776550434380,35.62,75684.48,1.0,0.9086,0.00018,4.15123]
[1776550436151,35.62,75683.86,1.0,0.9085,0.00018,4.15457]
[1776550441185,35.61,75683.8,1.0,0.90852,0.00018,4.15369]
[1776550444450,35.61,75678.14,1.0,0.90751,0.00018,4.18743]
[1776550452262,35.6,75677.58,1.0,0.90748,0.00018,4.18846]
[1776550457297,35.59,75680.54,1.0,0.90804,0.00018,4.16965]
[1776550461325,35.59,75684.75,1.0,0.90884,0.00018,4.1432]
[1776550464590,35.59,75695.05,1.0,0.91072,0.00018,4.08007]
[1776550466360,35.59,75695.94,1.0,0.91089,0.00018,4.07439]
[1776550471402,35.58,75696.08,1.0,0.91111,0.00018,4.06319]
[1776550473417,35.58,75689.39,1.0,0.90992,0.00018,4.10319]
[1776550474662,35.58,75688.74,1.0,0.90982,0.00018,4.10671]
[1776550483487,35.56,75689.93,1.0,0.91015,0.00018,4.09563]
[1776550493554,35.54,75690.84,1.0,0.91043,0.00018,4.08593]
[1776550496578,35.54,75685.25,1.0,0.90943,0.00018,4.11953]
[1776550498597,35.54,75670.69,1.0,0.90676,0.00019,4.20843]
[1776550499604,35.54,75650.2,1.0,0.90289,0.00019,4.33506]
[1776550500613,35.54,75643.77,1.0,0.90166,0.00019,4.37502]
[1776550501621,35.54,75645.36,1.0,0.90197,0.00019,4.36495]
[1776550506653,35.53,75646.71,1.0,0.90225,0.00019,4.35599]
[1776550511690,35.53,75641.78,1.0,0.90132,0.00019,4.38601]
[1776550516725,35.53,75638.99,1.0,0.90078,0.00019,4.40325]
[1776550517731,35.53,75645.46,1.0,0.90203,0.00019,4.36289]
[1776550518736,35.53,75655.04,1.0,0.90387,0.00019,4.30344]
[1776550519743,35.53,75655.39,1.0,0.90393,0.00019,4.30146]
[1776550522765,35.53,75650.29,1.0,0.90294,0.00019,4.33366]
[1776550527801,35.54,75651.88,1.0,0.90322,0.00019,4.32454]
[1776550535091,35.54,75654.04,1.0,0.90378,0.00019,4.30246]
[1776550541898,35.54,75656.82,1.0,0.9043,0.00019,4.28553]
[1776550546933,35.54,75658.15,1.0,0.90456,0.00019,4.27694]
[1776550551968,35.54,75659.18,1.0,0.90477,0.00019,4.27025]
[1776550558010,35.54,75660.24,1.0,0.90498,0.00019,4.26332]
[1776550563051,35.54,75655.38,1.0,0.90407,0.00019,4.29311]
[1776550568080,35.54,75652.59,1.0,0.90354,0.00019,4.31042]
[1776550573115,35.54,75650.77,1.0,0.90319,0.00019,4.32168]
[1776550578151,35.54,75653.83,1.0,0.90376,0.00019,4.30318]
[1776550579160,35.54,75659.19,1.0,0.90478,0.00019,4.27001]
[1776550584195,35.54,75668.44,1.0,0.9065,0.00019,4.21334]
[1776550585201,35.54,75673.6,1.0,0.90745,0.00018,4.18183]
[1776550588222,35.54,75676.39,1.0,0.90796,0.00018,4.16517]
[1776550593502,35.54,75676.55,1.0,0.90817,0.00018,4.15445]
[1776550599298,35.54,75675.31,1.0,0.90794,0.00018,4.16219]
[1776550605340,35.55,75674.42,1.0,0.90777,0.00018,4.1678]
[1776550608368,35.55,75668.61,1.0,0.90669,0.00019,4.2035]
[1776550610395,35.55,75663.56,1.0,0.90574,0.00019,4.23475]
[1776550617430,35.55,75661.63,1.0,0.90534,0.00019,4.24778]
[1776550622466,35.56,75661.69,1.0,0.90533,0.00019,4.24822]
[1776550627740,35.56,75661.53,1.0,0.90527,0.00019,4.25003]
[1776550633542,35.57,75662.27,1.0,0.90538,0.00019,4.24646]
[1776550637570,35.57,75678.6,1.0,0.9084,0.00018,4.14703]
[1776550638817,35.57,75678.08,1.0,0.9083,0.00018,4.15035]
[1776550644620,35.57,75678.31,1.0,0.90831,0.00018,4.14985]
[1776550649654,35.58,75680.34,1.0,0.90866,0.00018,4.13824]
[1776550650661,35.58,75688.26,1.0,0.9101,0.00018,4.09026]
[1776550651668,35.58,75688.55,1.0,0.91033,0.00018,4.07897]
[1776550657713,35.59,75688.35,1.0,0.91025,0.00018,4.0816]
[1776550662747,35.59,75689.87,1.0,0.91049,0.00018,4.07355]
[1776550669033,35.6,75688.58,1.0,0.91022,0.00018,4.08268]
[1776550674834,35.6,75688.6,1.0,0.91018,0.00018,4.08383]
[1776550677855,35.61,75693.95,1.0,0.91113,0.00018,4.05218]
[1776550684905,35.62,75695.83,1.0,0.91141,0.00018,4.04258]
[1776550689941,35.62,75697.21,1.0,0.91162,0.00018,4.03547]
[1776550694976,35.63,75697.97,1.0,0.91172,0.00018,4.03209]
[1776550703032,35.64,75699.57,1.0,0.91195,0.00018,4.02432]
[1776550711088,35.64,75700.12,1.0,0.9122,0.00018,4.01265]
[1776550716124,35.64,75696.6,1.0,0.91161,0.00018,4.03233]
[1776550721158,35.63,75694.08,1.0,0.9112,0.00018,4.04623]
[1776550727199,35.63,75692.65,1.0,0.91097,0.00018,4.05376]
[1776550732234,35.62,75691.45,1.0,0.91078,0.00018,4.06031]
[1776550734249,35.62,75685.4,1.0,0.90969,0.00018,4.09666]
[1776550740290,35.61,75683.37,1.0,0.90937,0.00018,4.10753]
[1776550742304,35.61,75677.71,1.0,0.90834,0.00018,4.14172]
[1776550744318,35.61,75677.17,1.0,0.90824,0.00018,4.14497]
[1776550749358,35.61,75675.54,1.0,0.90793,0.00018,4.15517]
[1776550757651,35.62,75676.18,1.0,0.90803,0.00018,4.15206]
[1776550762686,35.62,75676.96,1.0,0.90816,0.00018,4.14781]
[1776550769495,35.62,75676.95,1.0,0.90813,0.00018,4.14869]
[1776550774529,35.63,75676.16,1.0,0.90815,0.00018,4.14434]
[1776550779565,35.63,75678.6,1.0,0.90858,0.00018,4.13021]
[1776550790642,35.64,75679.86,1.0,0.90875,0.00018,4.12437]
[1776550802722,35.65,75680.31,1.0,0.90878,0.00018,4.12367]
[1776550808768,35.65,75680.31,1.0,0.90877,0.00018,4.12393]
[1776550814045,35.65,75675.75,1.0,0.90793,0.00018,4.15178]
[1776550824114,35.65,75675.84,1.0,0.90794,0.00018,4.1513]
[1776550834184,35.65,75676.22,1.0,0.9082,0.00018,4.13924]
[1776550844256,35.65,75676.01,1.0,0.90815,0.00018,4.14068]
[1776550848048,35.65,75681.97,1.0,0.90924,0.00018,4.10453]
[1776550853085,35.65,75682.9,1.0,0.9094,0.00018,4.09918]
[1776550854332,35.66,75689.59,1.0,0.91061,0.00018,4.05885]
[1776550860134,35.66,75689.9,1.0,0.91065,0.00018,4.05757]
[1776550868191,35.66,75689.41,1.0,0.91053,0.00018,4.06151]
[1776550874472,35.67,75688.03,1.0,0.91025,0.00018,4.07106]
[1776550884542,35.67,75684.12,1.0,0.90951,0.00018,4.09578]
[1776550890345,35.68,75683.17,1.0,0.90932,0.00018,4.10209]
[1776550903432,35.69,75686.02,1.0,0.90997,0.00018,4.07667]
[1776550908470,35.69,75686.5,1.0,0.91004,0.00018,4.07446]
[1776550914753,35.69,75689.05,1.0,0.91048,0.00018,4.0599]
[1776550921558,35.7,75689.05,1.0,0.91045,0.00018,4.06089]
[1776550931629,35.7,75691.62,1.0,0.91087,0.00018,4.04683]
[1776550941702,35.71,75694.47,1.0,0.91134,0.00018,4.03114]
[1776550942709,35.71,75702.11,1.0,0.91271,0.00018,3.985]
[1776550943716,35.71,75707.37,1.0,0.91364,0.00018,3.95335]
[1776550948751,35.7,75709.74,1.0,0.91408,0.00017,3.93829]
[1776550953786,35.7,75712.25,1.0,0.91473,0.00017,3.91291]
[1776550956807,35.7,75706.29,1.0,0.9137,0.00018,3.94799]
[1776550958822,35.7,75703.76,1.0,0.91326,0.00018,3.96273]
[1776550963856,35.69,75701.73,1.0,0.91293,0.00018,3.97392]
[1776550968891,35.69,75701.21,1.0,0.91287,0.00018,3.97605]
[1776550975177,35.68,75700.75,1.0,0.91282,0.00018,3.97765]
[1776550980975,35.68,75699.75,1.0,0.91268,0.00018,3.98249]
[1776550988024,35.67,75699.31,1.0,0.91264,0.00018,3.98378]
[1776550993059,35.67,75698.44,1.0,0.91251,0.00018,3.98803]
[1776550998094,35.66,75698.43,1.0,0.91254,0.00018,3.98712]
[1776551005385,35.65,75698.33,1.0,0.91256,0.00018,3.9864]
[1776551011191,35.65,75702.17,1.0,0.91345,0.00018,3.95261]
[1776551016220,35.65,75705.29,1.0,0.91402,0.00018,3.9333]
[1776551025525,35.64,75706.13,1.0,0.9142,0.00018,3.92732]
[1776551028341,35.64,75698.5,1.0,0.91286,0.00018,3.97268]
[1776551029337,35.64,75687.74,1.0,0.91094,0.00018,4.03721]
[1776551030345,35.64,75687.74,1.0,0.91095,0.00018,4.03694]
[1776551035597,35.63,75690.58,1.0,0.91151,0.00018,4.01818]
[1776551041422,35.62,75691.53,1.0,0.91172,0.00018,4.01112]
[1776551047465,35.62,75690.92,1.0,0.91165,0.00018,4.0132]
[1776551049479,35.61,75699.65,1.0,0.91323,0.00018,3.96026]
[1776551050490,35.61,75700.69,1.0,0.91342,0.00018,3.9536]
[1776551052503,35.61,75706.33,1.0,0.91443,0.00018,3.91955]
[1776551053509,35.61,75711.88,1.0,0.9154,0.00017,3.88654]
[1776551054515,35.61,75712.31,1.0,0.91548,0.00017,3.88375]
[1776551061562,35.6,75713.72,1.0,0.91574,0.00017,3.87487]
[1776551066596,35.6,75711.82,1.0,0.91542,0.00017,3.88583]
[1776551071632,35.6,75710.76,1.0,0.91542,0.00017,3.8821]
[1776551076667,35.6,75711.17,1.0,0.9155,0.00017,3.87944]
[1776551085733,35.59,75710.95,1.0,0.91551,0.00017,3.87934]
[1776551091775,35.59,75710.14,1.0,0.91541,0.00017,3.88268]
[1776551097817,35.58,75709.98,1.0,0.91542,0.00017,3.8822]
[1776551102852,35.57,75714.97,1.0,0.91632,0.00017,3.85151]
[1776551108894,35.57,75716.87,1.0,0.91668,0.00017,3.83921]
[1776551113929,35.56,75714.35,1.0,0.91627,0.00017,3.85317]
[1776551118964,35.56,75714.25,1.0,0.91628,0.00017,3.85282]
[1776551123999,35.56,75713.29,1.0,0.91614,0.00017,3.85759]
[1776551129033,35.55,75712.92,1.0,0.9161,0.00017,3.85887]
[1776551134071,35.55,75711.62,1.0,0.91609,0.00017,3.856]
[1776551142127,35.54,75710.93,1.0,0.91601,0.00017,3.85873]
[1776551147160,35.54,75710.29,1.0,0.91592,0.00017,3.86167]
[1776551153202,35.53,75709.78,1.0,0.91586,0.00017,3.86368]
[1776551159245,35.53,75709.83,1.0,0.9159,0.00017,3.86238]
[1776551166516,35.52,75709.48,1.0,0.91587,0.00017,3.86331]
[1776551172335,35.52,75709.39,1.0,0.91588,0.00017,3.86287]
[1776551182406,35.51,75709.09,1.0,0.91588,0.00017,3.86304]
[1776551187441,35.5,75708.89,1.0,0.91587,0.00017,3.86344]
[1776551196726,35.5,75708.93,1.0,0.9161,0.00017,3.85198]
[1776551204560,35.49,75708.58,1.0,0.91607,0.00017,3.85303]
[1776551210602,35.49,75710.67,1.0,0.91646,0.00017,3.83967]
[1776551216876,35.48,75713.7,1.0,0.91701,0.00017,3.82067]
[1776551221913,35.48,75715.03,1.0,0.91726,0.00017,3.81211]
[1776551227722,35.47,75716.26,1.0,0.9175,0.00017,3.80401]
[1776551232757,35.47,75717.26,1.0,0.91769,0.00017,3.79741]
[1776551243059,35.46,75718.34,1.0,0.91791,0.00017,3.78968]
[1776551248869,35.46,75714.01,1.0,0.9172,0.00017,3.81441]
[1776551258945,35.45,75714.83,1.0,0.91757,0.00017,3.79816]
[1776551263975,35.45,75717.52,1.0,0.91805,0.00017,3.78148]
[1776551265989,35.45,75721.4,1.0,0.91872,0.00017,3.75843]
[1776551271024,35.44,75724.2,1.0,0.91921,0.00017,3.74153]
[1776551276059,35.44,75724.31,1.0,0.91924,0.00017,3.74042]
[1776551281095,35.44,75725.83,1.0,0.91951,0.00017,3.73106]
[1776551286130,35.44,75725.85,1.0,0.91952,0.00017,3.73057]
[1776551293409,35.44,75724.99,1.0,0.91939,0.00017,3.7351]
[1776551298445,35.43,75724.95,1.0,0.9194,0.00017,3.73495]
[1776551307276,35.43,75724.95,1.0,0.91942,0.00017,3.73425]
[1776551312312,35.43,75725.05,1.0,0.91963,0.00017,3.72366]
[1776551317347,35.43,75720.52,1.0,0.91887,0.00017,3.74998]
[1776551322381,35.42,75719.21,1.0,0.91866,0.00017,3.75728]
[1776551327418,35.42,75720.63,1.0,0.91891,0.00017,3.7485]
[1776551328425,35.42,75728.52,1.0,0.92024,0.00017,3.7022]
[1776551329661,35.42,75729.72,1.0,0.92044,0.00017,3.69519]
[1776551335474,35.42,75729.2,1.0,0.92036,0.00017,3.69828]
[1776551340509,35.42,75725.16,1.0,0.91968,0.00017,3.72195]
[1776551345545,35.42,75725.83,1.0,0.91979,0.00017,3.71793]
[1776551350580,35.42,75727.22,1.0,0.92003,0.00017,3.70974]
[1776551355615,35.42,75729.3,1.0,0.92038,0.00017,3.69761]
[1776551360649,35.42,75730.59,1.0,0.92059,0.00017,3.69016]
[1776551365684,35.42,75730.8,1.0,0.92062,0.00017,3.68904]
[1776551370726,35.42,75730.38,1.0,0.92055,0.00017,3.6916]
[1776551375756,35.42,75729.6,1.0,0.9206,0.00017,3.68667]
[1776551380793,35.43,75729.4,1.0,0.92056,0.00017,3.688]
[1776551385825,35.43,75727.08,1.0,0.92016,0.00017,3.70178]
[1776551391867,35.43,75727.05,1.0,0.92015,0.00017,3.70211]
[1776551394888,35.43,75735.01,1.0,0.92148,0.00017,3.65581]
[1776551396902,35.43,75735.32,1.0,0.92153,0.00017,3.65417]
[1776551401944,35.43,75733.4,1.0,0.9212,0.00017,3.66566]
[1776551408993,35.43,75733.61,1.0,0.92122,0.00017,3.66498]
[1776551414033,35.43,75736.5,1.0,0.92169,0.00017,3.64858]
[1776551419064,35.44,75739.22,1.0,0.92212,0.00016,3.63329]
[1776551424098,35.44,75739.58,1.0,0.92217,0.00016,3.63175]
[1776551430141,35.44,75740.28,1.0,0.92226,0.00016,3.62834]
[1776551436187,35.45,75741.01,1.0,0.92254,0.00016,3.61526]
[1776551441217,35.45,75741.92,1.0,0.92268,0.00016,3.61061]
[1776551448503,35.45,75742.31,1.0,0.92272,0.00016,3.60923]
[1776551454308,35.46,75742.99,1.0,0.92281,0.00016,3.60606]
[1776551458574,35.46,75750.08,1.0,0.92395,0.00016,3.56581]
[1776551460355,35.46,75751.27,1.0,0.92413,0.00016,3.55929]
[1776551465390,35.47,75751.75,1.0,0.92418,0.00016,3.55752]
[1776551470425,35.47,75750.61,1.0,0.92397,0.00016,3.56503]
[1776551475460,35.48,75754.94,1.0,0.92464,0.00016,3.54133]
[1776551480495,35.48,75755.94,1.0,0.92476,0.00016,3.53684]
[1776551486537,35.49,75756.85,1.0,0.92486,0.00016,3.53352]
[1776551491572,35.5,75757.11,1.0,0.92501,0.00016,3.52497]
[1776551497614,35.51,75757.58,1.0,0.92502,0.00016,3.52475]
[1776551502649,35.52,75755.21,1.0,0.92462,0.00016,3.53871]
[1776551507701,35.52,75752.5,1.0,0.92418,0.00016,3.55456]
[1776551508692,35.52,75762.98,1.0,0.92586,0.00016,3.49457]
[1776551509699,35.52,75778.14,1.0,0.92824,0.00015,3.40924]
[1776551510707,35.52,75777.62,1.0,0.92817,0.00015,3.41186]
[1776551515742,35.52,75776.76,1.0,0.92801,0.00016,3.41734]
[1776551520777,35.52,75777.9,1.0,0.92816,0.00015,3.41224]
[1776551527827,35.53,75776.98,1.0,0.92797,0.00016,3.41912]
[1776551533868,35.54,75781.65,1.0,0.92864,0.00015,3.39464]
[1776551538904,35.55,75782.36,1.0,0.92871,0.00015,3.39203]
[1776551543942,35.55,75783.93,1.0,0.92892,0.00015,3.38466]
[1776551548978,35.56,75783.6,1.0,0.92883,0.00015,3.38788]
[1776551554011,35.57,75789.1,1.0,0.9298,0.00015,3.34972]
[1776551557035,35.57,75799.1,1.0,0.9313,0.00015,3.29465]
[1776551560051,35.57,75800.12,1.0,0.93146,0.00015,3.2888]
[1776551564080,35.57,75805.39,1.0,0.93225,0.00015,3.25972]
[1776551569116,35.56,75804.04,1.0,0.93208,0.00015,3.2661]
[1776551574152,35.56,75803.79,1.0,0.93205,0.00015,3.26727]
[1776551579186,35.56,75799.56,1.0,0.93143,0.00015,3.29015]
[1776551585229,35.56,75798.28,1.0,0.93125,0.00015,3.29674]
[1776551590289,35.56,75796.89,1.0,0.93105,0.00015,3.304]
[1776551597551,35.55,75797.19,1.0,0.93111,0.00015,3.30183]
[1776551603357,35.55,75800.9,1.0,0.93168,0.00015,3.28084]
[1776551608392,35.55,75801.94,1.0,0.93185,0.00015,3.27457]
[1776551613427,35.54,75801.62,1.0,0.93204,0.00015,3.26463]
[1776551618462,35.52,75801.74,1.0,0.93212,0.00015,3.2616]
[1776551623497,35.51,75800.98,1.0,0.93207,0.00015,3.26339]
[1776551628532,35.5,75800.88,1.0,0.93212,0.00015,3.26158]
[1776551634574,35.49,75802.65,1.0,0.93246,0.00015,3.24918]
[1776551636588,35.48,75808.04,1.0,0.93326,0.00015,3.21933]
[1776551641624,35.48,75806.54,1.0,0.93305,0.00015,3.22736]
[1776551646672,35.48,75806.09,1.0,0.93298,0.00015,3.22968]
[1776551651694,35.48,75805.11,1.0,0.93284,0.00015,3.23488]
[1776551656729,35.48,75804.41,1.0,0.93274,0.00015,3.23856]
[1776551657973,35.48,75796.8,1.0,0.93162,0.00015,3.28013]
[1776551659750,35.48,75796.37,1.0,0.93156,0.00015,3.28235]
[1776551664785,35.49,75797.19,1.0,0.93163,0.00015,3.27942]
[1776551669820,35.49,75797.48,1.0,0.93166,0.00015,3.27837]
[1776551675862,35.49,75799.8,1.0,0.93219,0.00015,3.25592]
[1776551682913,35.49,75802.84,1.0,0.93265,0.00015,3.23898]
[1776551688182,35.48,75802.13,1.0,0.93257,0.00015,3.24225]
[1776551694224,35.47,75803.58,1.0,0.93285,0.00015,3.2319]
[1776551700034,35.46,75807.41,1.0,0.93346,0.00015,3.20914]
[1776551705303,35.45,75808.1,1.0,0.93362,0.00015,3.20336]
[1776551708324,35.45,75822.65,1.0,0.93574,0.00014,3.12409]
[1776551710102,35.45,75822.65,1.0,0.93575,0.00014,3.12389]
[1776551715135,35.44,75821.66,1.0,0.93563,0.00014,3.1281]
[1776551720170,35.44,75815.72,1.0,0.93481,0.00014,3.15889]
[1776551721180,35.43,75813.46,1.0,0.93449,0.00014,3.1708]
[1776551722183,35.43,75805.17,1.0,0.93329,0.00015,3.21541]
[1776551724197,35.43,75801.13,1.0,0.93269,0.00015,3.23762]
[1776551729234,35.45,75803.84,1.0,0.93301,0.00015,3.22577]
[1776551734268,35.46,75803.99,1.0,0.93315,0.00015,3.21756]
[1776551739303,35.46,75803.49,1.0,0.93306,0.00015,3.22116]
[1776551744337,35.47,75802.65,1.0,0.93291,0.00015,3.22662]
[1776551749378,35.47,75799.53,1.0,0.93242,0.00015,3.24454]
[1776551751393,35.47,75805.99,1.0,0.9334,0.00015,3.20866]
[1776551752399,35.47,75806.14,1.0,0.93343,0.00015,3.20755]
[1776551757434,35.46,75805.85,1.0,0.93342,0.00015,3.20767]
[1776551768745,35.44,75804.54,1.0,0.93331,0.00015,3.21162]
[1776551776571,35.43,75804.53,1.0,0.93337,0.00015,3.20943]
[1776551784624,35.42,75803.48,1.0,0.93328,0.00015,3.21291]
[1776551790665,35.41,75801.52,1.0,0.93303,0.00015,3.2219]
[1776551795701,35.41,75816.52,1.0,0.93543,0.00014,3.13024]
[1776551796710,35.41,75817.13,1.0,0.93552,0.00014,3.12681]
[1776551801743,35.4,75814.24,1.0,0.93512,0.00014,3.14157]
[1776551802751,35.4,75809.52,1.0,0.93444,0.00015,3.16681]
[1776551807785,35.39,75809.16,1.0,0.93442,0.00015,3.16757]
[1776551811817,35.39,75818.97,1.0,0.93586,0.00014,3.11389]
[1776551812822,35.39,75819.92,1.0,0.936,0.00014,3.10866]
[1776551817855,35.39,75815.84,1.0,0.93544,0.00014,3.12981]
[1776551822890,35.39,75812.26,1.0,0.9349,0.00014,3.14987]
[1776551827925,35.39,75809.45,1.0,0.93447,0.00015,3.16567]
[1776551832961,35.4,75809.42,1.0,0.93445,0.00015,3.16644]
[1776551837995,35.4,75803.78,1.0,0.93358,0.00015,3.19877]
[1776551843032,35.41,75803.54,1.0,0.93354,0.00015,3.20045]
[1776551849309,35.41,75801.91,1.0,0.93328,0.00015,3.20981]
[1776551858137,35.41,75801.62,1.0,0.93341,0.00015,3.20209]
[1776551863172,35.41,75803.71,1.0,0.93374,0.00015,3.19008]
[1776551869449,35.4,75803.21,1.0,0.93369,0.00015,3.19192]
[1776551875256,35.4,75803.69,1.0,0.93378,0.00015,3.1887]
[1776551881298,35.4,75805.48,1.0,0.93405,0.00015,3.17855]
[1776551886341,35.4,75804.72,1.0,0.93393,0.00015,3.18298]
[1776551892378,35.4,75804.65,1.0,0.9339,0.00015,3.18414]
[1776551897412,35.41,75804.21,1.0,0.93378,0.00015,3.18868]
[1776551902446,35.42,75809.65,1.0,0.93451,0.00015,3.16138]
[1776551906475,35.43,75811.24,1.0,0.93469,0.00014,3.15468]
[1776551913524,35.45,75814.52,1.0,0.93525,0.00014,3.13118]
[1776551914530,35.45,75819.92,1.0,0.93602,0.00014,3.10246]
[1776551920573,35.46,75823.69,1.0,0.93652,0.00014,3.08369]
[1776551929636,35.47,75825.4,1.0,0.93671,0.00014,3.07662]
[1776551934672,35.47,75828.66,1.0,0.93714,0.00014,3.06045]
[1776551939942,35.48,75830.13,1.0,0.93732,0.00014,3.05379]
[1776551946757,35.48,75830.82,1.0,0.93737,0.00014,3.05169]
[1776551951794,35.49,75830.54,1.0,0.9373,0.00014,3.05425]
[1776551957833,35.5,75830.54,1.0,0.93727,0.00014,3.05554]
[1776551963876,35.5,75830.79,1.0,0.93727,0.00014,3.05549]
[1776551968911,35.51,75830.32,1.0,0.93718,0.00014,3.05902]
[1776551976968,35.52,75829.15,1.0,0.93714,0.00014,3.05783]
[1776551984016,35.53,75828.65,1.0,0.93697,0.00014,3.06399]
[1776551990326,35.55,75827.89,1.0,0.93677,0.00014,3.07166]
[1776551996129,35.57,75793.48,1.0,0.9317,0.00015,3.25962]
[1776551997133,35.57,75766.5,1.0,0.92756,0.00016,3.40906]
[1776551998139,35.57,75765.95,1.0,0.92747,0.00016,3.41245]
[1776552002169,35.58,75777.36,1.0,0.92917,0.00015,3.35144]
[1776552003174,35.58,75776.85,1.0,0.92906,0.00015,3.35513]
[1776552008209,35.61,75777.02,1.0,0.92897,0.00015,3.35858]
[1776552009222,35.61,75795.91,1.0,0.93181,0.00015,3.25543]
[1776552010466,35.62,75797.68,1.0,0.93205,0.00015,3.24683]
[1776552016266,35.64,75796.74,1.0,0.93176,0.00015,3.25748]
[1776552017273,35.65,75791.49,1.0,0.93095,0.00015,3.28704]
[1776552019286,35.65,75790.72,1.0,0.9308,0.00015,3.29247]
[1776552026335,35.67,75788.95,1.0,0.93046,0.00015,3.30495]
[1776552031370,35.68,75789.77,1.0,0.9307,0.00015,3.29297]
[1776552037412,35.68,75791.16,1.0,0.93087,0.00015,3.28683]
[1776552042448,35.69,75792.14,1.0,0.93098,0.00015,3.2829]
[1776552047482,35.71,75792.23,1.0,0.93091,0.00015,3.28543]
[1776552052517,35.72,75799.76,1.0,0.93199,0.00015,3.24621]
[1776552053524,35.72,75799.59,1.0,0.93195,0.00015,3.24757]
[1776552058558,35.73,75798.82,1.0,0.93178,0.00015,3.25392]
[1776552063594,35.74,75797.69,1.0,0.93155,0.00015,3.26219]
[1776552068633,35.75,75797.07,1.0,0.93139,0.00015,3.26807]
[1776552070642,35.76,75791.68,1.0,0.93056,0.00015,3.29832]
[1776552073664,35.76,75785.66,1.0,0.92963,0.00015,3.33211]
[1776552077692,35.77,75786.82,1.0,0.92976,0.00015,3.32726]
[1776552082730,35.77,75785.85,1.0,0.92957,0.00015,3.33411]
[1776552083737,35.78,75780.07,1.0,0.92868,0.00015,3.36631]
[1776552084744,35.78,75779.86,1.0,0.92864,0.00015,3.3677]
[1776552085751,35.78,75771.96,1.0,0.92741,0.00016,3.41182]
[1776552086758,35.78,75770.4,1.0,0.92716,0.00016,3.42068]
[1776552091027,35.78,75767.54,1.0,0.92687,0.00016,3.42772]
[1776552096828,35.79,75765.87,1.0,0.92658,0.00016,3.43799]
[1776552097838,35.79,75771.18,1.0,0.92741,0.00016,3.40848]
[1776552098842,35.79,75770.38,1.0,0.92728,0.00016,3.41316]
[1776552103877,35.79,75767.2,1.0,0.92675,0.00016,3.43197]
[1776552111935,35.8,75765.76,1.0,0.92648,0.00016,3.44169]
[1776552117976,35.81,75761.73,1.0,0.92581,0.00016,3.46553]
[1776552123251,35.81,75759.35,1.0,0.9254,0.00016,3.47995]
[1776552129054,35.82,75752.37,1.0,0.92425,0.00016,3.52053]
[1776552137109,35.82,75751.59,1.0,0.92409,0.00016,3.52611]
[1776552142144,35.82,75751.52,1.0,0.92408,0.00016,3.52662]
[1776552152214,35.82,75753.84,1.0,0.92463,0.00016,3.50388]
[1776552158257,35.83,75755.02,1.0,0.92482,0.00016,3.49732]
[1776552163531,35.83,75756.11,1.0,0.92499,0.00016,3.49128]
[1776552169334,35.83,75755.45,1.0,0.92486,0.00016,3.49593]
[1776552177389,35.84,75756.48,1.0,0.92499,0.00016,3.49122]
[1776552183672,35.84,75758.63,1.0,0.92532,0.00016,3.47988]
[1776552187460,35.84,75764.98,1.0,0.92631,0.00016,3.44478]
[1776552193742,35.85,75765.47,1.0,0.92636,0.00016,3.44286]
[1776552202565,35.83,75760.61,1.0,0.92569,0.00016,3.46661]
[1776552208608,35.82,75756.84,1.0,0.92515,0.00016,3.48549]
[1776552213884,35.81,75755.6,1.0,0.9252,0.00016,3.48059]
[1776552223954,35.79,75756.89,1.0,0.92551,0.00016,3.46981]
[1776552229754,35.78,75755.11,1.0,0.92527,0.00016,3.47811]
[1776552233782,35.77,75760.19,1.0,0.92612,0.00016,3.44812]
[1776552238817,35.76,75763.96,1.0,0.92678,0.00016,3.42492]
[1776552243855,35.75,75790.34,1.0,0.93089,0.00015,3.27723]
[1776552244862,35.75,75786.18,1.0,0.93028,0.00015,3.29947]
[1776552249897,35.74,75794.87,1.0,0.93167,0.00015,3.24907]
[1776552250904,35.73,75795.9,1.0,0.93183,0.00015,3.24296]
[1776552252918,35.73,75789.46,1.0,0.9309,0.00015,3.27708]
[1776552256947,35.72,75783.57,1.0,0.93006,0.00015,3.30721]
[1776552262990,35.7,75783.4,1.0,0.93013,0.00015,3.30462]
[1776552273055,35.67,75783.91,1.0,0.93054,0.00015,3.28669]
[1776552279100,35.66,75783.07,1.0,0.93051,0.00015,3.28798]
[1776552284384,35.64,75789.4,1.0,0.93154,0.00015,3.25051]
[1776552292192,35.62,75789.24,1.0,0.93163,0.00015,3.24738]
[1776552297226,35.62,75789.54,1.0,0.9317,0.00015,3.24455]
[1776552301254,35.61,75794.56,1.0,0.93246,0.00015,3.21694]
[1776552306290,35.61,75796.47,1.0,0.93279,0.00015,3.20474]
[1776552310318,35.6,75791.33,1.0,0.93208,0.00015,3.23091]
[1776552312331,35.59,75790.24,1.0,0.93194,0.00015,3.23588]
[1776552317366,35.58,75789.48,1.0,0.9319,0.00015,3.23752]
[1776552323408,35.56,75789.27,1.0,0.93195,0.00015,3.23564]
[1776552333477,35.55,75789.41,1.0,0.93223,0.00015,3.22239]
[1776552334788,35.55,75792.15,1.0,0.93265,0.00015,3.20689]
[1776552337508,35.54,75805.96,1.0,0.93469,0.00015,3.13196]
[1776552338513,35.54,75801.45,1.0,0.93407,0.00015,3.15502]
[1776552343547,35.53,75801.67,1.0,0.93415,0.00015,3.15189]
[1776552348583,35.52,75802.93,1.0,0.93439,0.00015,3.14321]
[1776552351604,35.51,75809.69,1.0,0.9354,0.00014,3.10591]
[1776552356639,35.51,75805.36,1.0,0.93481,0.00015,3.12757]
[1776552361674,35.5,75803.98,1.0,0.93465,0.00015,3.13342]
[1776552367716,35.49,75807.34,1.0,0.93518,0.00014,3.11377]
[1776552368724,35.49,75819.37,1.0,0.93691,0.00014,3.04948]
[1776552372752,35.49,75810.57,1.0,0.93568,0.00014,3.09551]
[1776552375774,35.48,75815.43,1.0,0.93639,0.00014,3.06894]
[1776552380809,35.48,75816.64,1.0,0.93659,0.00014,3.06163]
[1776552385844,35.47,75818.33,1.0,0.93685,0.00014,3.0518]
[1776552391886,35.47,75819.92,1.0,0.93727,0.00014,3.03325]
[1776552398938,35.46,75821.51,1.0,0.93752,0.00014,3.02382]
[1776552403972,35.46,75825.74,1.0,0.93813,0.00014,3.00089]
[1776552411023,35.46,75829.27,1.0,0.93864,0.00014,2.98166]
[1776552419079,35.45,75830.27,1.0,0.9388,0.00014,2.97565]
[1776552425122,35.45,75830.72,1.0,0.93888,0.00014,2.97273]
[1776552433478,35.45,75832.33,1.0,0.93912,0.00014,2.96356]
[1776552441242,35.44,75832.4,1.0,0.93915,0.00014,2.96244]
[1776552446278,35.44,75832.46,1.0,0.93917,0.00014,2.96166]
[1776552447284,35.44,75824.16,1.0,0.93802,0.00014,3.00508]
[1776552448290,35.44,75821.0,1.0,0.93758,0.00014,3.02158]
[1776552452325,35.43,75817.84,1.0,0.93732,0.00014,3.02841]
[1776552453620,35.43,75830.77,1.0,0.93914,0.00014,2.96011]
[1776552455341,35.43,75831.74,1.0,0.93928,0.00014,2.95498]
[1776552460376,35.43,75832.43,1.0,0.93938,0.00014,2.95109]
[1776552467425,35.43,75833.31,1.0,0.93951,0.00014,2.94614]
[1776552473766,35.43,75835.26,1.0,0.93979,0.00014,2.93568]
[1776552475482,35.43,75843.08,1.0,0.94085,0.00014,2.89517]
[1776552476489,35.43,75843.58,1.0,0.94092,0.00014,2.89261]
[1776552481525,35.43,75841.4,1.0,0.94062,0.00014,2.90396]
[1776552486559,35.43,75844.03,1.0,0.94098,0.00014,2.89047]
[1776552491594,35.43,75844.45,1.0,0.94103,0.00013,2.88849]
[1776552496629,35.43,75844.81,1.0,0.94107,0.00013,2.88692]
[1776552501666,35.43,75839.76,1.0,0.94038,0.00014,2.91314]
[1776552506701,35.43,75840.32,1.0,0.94046,0.00014,2.91025]
[1776552511737,35.43,75841.24,1.0,0.94075,0.00014,2.89651]
[1776552516772,35.43,75839.59,1.0,0.94052,0.00014,2.90508]
[1776552524118,35.43,75836.61,1.0,0.94012,0.00014,2.92051]
[1776552529865,35.43,75830.48,1.0,0.93928,0.00014,2.95229]
[1776552531878,35.43,75821.32,1.0,0.938,0.00014,3.00013]
[1776552536913,35.43,75823.11,1.0,0.93827,0.00014,2.99017]
[1776552538927,35.43,75836.93,1.0,0.94018,0.00014,2.91799]
[1776552542956,35.43,75842.29,1.0,0.94091,0.00014,2.89045]
[1776552547990,35.43,75842.88,1.0,0.94098,0.00014,2.88776]
[1776552553027,35.43,75844.38,1.0,0.94117,0.00013,2.88037]
[1776552558060,35.43,75848.47,1.0,0.94171,0.00013,2.85984]
[1776552563095,35.44,75849.87,1.0,0.94189,0.00013,2.85314]
[1776552570155,35.44,75851.38,1.0,0.94207,0.00013,2.84609]
[1776552571154,35.44,75867.77,1.0,0.94436,0.00013,2.755]
[1776552576194,35.46,75868.5,1.0,0.94437,0.00013,2.75468]
[1776552577201,35.46,75854.82,1.0,0.94257,0.00013,2.82422]
[1776552582236,35.48,75859.43,1.0,0.9431,0.00013,2.80375]
[1776552587271,35.49,75860.36,1.0,0.94315,0.00013,2.80195]
[1776552592306,35.51,75858.43,1.0,0.94282,0.00013,2.81455]
[1776552597341,35.52,75855.58,1.0,0.94238,0.00013,2.8317]
[1776552602375,35.53,75855.49,1.0,0.94234,0.00013,2.83302]
[1776552607417,35.53,75856.4,1.0,0.94245,0.00013,2.82883]
[1776552613751,35.53,75856.61,1.0,0.94247,0.00013,2.82835]
[1776552621512,35.53,75856.44,1.0,0.94243,0.00013,2.82973]
[1776552630577,35.54,75856.86,1.0,0.94247,0.00013,2.82824]
[1776552639639,35.54,75858.42,1.0,0.94282,0.00013,2.81217]
[1776552641652,35.54,75863.81,1.0,0.94352,0.00013,2.78518]
[1776552646687,35.54,75864.21,1.0,0.94356,0.00013,2.78378]
[1776552651722,35.55,75864.23,1.0,0.94354,0.00013,2.78436]
[1776552656761,35.55,75864.69,1.0,0.94358,0.00013,2.78301]
[1776552661812,35.56,75864.52,1.0,0.94353,0.00013,2.78469]
[1776552666835,35.56,75867.14,1.0,0.94385,0.00013,2.7724]
[1776552671871,35.57,75872.45,1.0,0.94451,0.00013,2.74685]
[1776552676905,35.57,75876.22,1.0,0.94497,0.00013,2.72916]
[1776552680933,35.58,75882.07,1.0,0.94568,0.00013,2.70124]
[1776552685967,35.58,75882.67,1.0,0.94573,0.00013,2.69956]
[1776552691003,35.58,75887.41,1.0,0.94649,0.00012,2.66705]
[1776552696037,35.58,75887.66,1.0,0.94655,0.00012,2.66482]
[1776552701072,35.57,75888.23,1.0,0.94665,0.00012,2.66094]
[1776552704384,35.57,75897.5,1.0,0.94781,0.00012,2.61526]
[1776552708123,35.57,75885.61,1.0,0.94631,0.00013,2.67417]
[1776552709130,35.57,75875.9,1.0,0.9451,0.00013,2.72159]
[1776552710170,35.57,75875.34,1.0,0.94504,0.00013,2.72383]
[1776552711144,35.57,75881.71,1.0,0.94586,0.00013,2.69199]
[1776552716180,35.57,75881.75,1.0,0.94584,0.00013,2.69277]
[1776552719202,35.57,75875.56,1.0,0.94504,0.00013,2.72396]
[1776552721216,35.57,75859.8,1.0,0.943,0.00013,2.80281]
[1776552726252,35.57,75857.41,1.0,0.94268,0.00013,2.81504]
[1776552731285,35.58,75857.27,1.0,0.94265,0.00013,2.81606]
[1776552736320,35.58,75857.7,1.0,0.9427,0.00013,2.8142]
[1776552741355,35.59,75858.36,1.0,0.94275,0.00013,2.81245]
[1776552748404,35.6,75861.57,1.0,0.94309,0.00013,2.79939]
[1776552753438,35.6,75860.76,1.0,0.94313,0.00013,2.7951]
[1776552758474,35.61,75859.65,1.0,0.94297,0.00013,2.80127]
[1776552761495,35.61,75851.11,1.0,0.94183,0.00013,2.84479]
[1776552766530,35.61,75846.24,1.0,0.94118,0.00013,2.86978]
[1776552769552,35.61,75832.75,1.0,0.93934,0.00014,2.93929]
[1776552770560,35.61,75832.43,1.0,0.9393,0.00014,2.94087]
[1776552776604,35.6,75833.66,1.0,0.93949,0.00014,2.93362]
[1776552782643,35.6,75835.6,1.0,0.93977,0.00014,2.9232]
[1776552788685,35.6,75833.56,1.0,0.93949,0.00014,2.93354]
[1776552793720,35.6,75832.6,1.0,0.93936,0.00014,2.93837]
[1776552798755,35.6,75834.06,1.0,0.93957,0.00014,2.93074]
[1776552803790,35.6,75832.58,1.0,0.93936,0.00014,2.93837]
[1776552809833,35.6,75832.64,1.0,0.93937,0.00014,2.93795]
[1776552812853,35.6,75828.92,1.0,0.93903,0.00014,2.9481]
[1776552817888,35.6,75825.31,1.0,0.93854,0.00014,2.96663]
[1776552822923,35.6,75824.91,1.0,0.93849,0.00014,2.96839]
[1776552827958,35.59,75825.16,1.0,0.93853,0.00014,2.96675]
[1776552832994,35.59,75824.95,1.0,0.93851,0.00014,2.96751]
[1776552838031,35.59,75826.96,1.0,0.9388,0.00014,2.95667]
[1776552843066,35.59,75827.14,1.0,0.93884,0.00014,2.95543]
[1776552848106,35.59,75827.51,1.0,0.93889,0.00014,2.9532]
[1776552853138,35.59,75827.34,1.0,0.93888,0.00014,2.95388]
[1776552858173,35.59,75827.23,1.0,0.93887,0.00014,2.95414]
[1776552864215,35.58,75826.26,1.0,0.93875,0.00014,2.95876]
[1776552870258,35.58,75825.25,1.0,0.93862,0.00014,2.96363]
[1776552875580,35.58,75824.63,1.0,0.93871,0.00014,2.95738]
[1776552881333,35.58,75825.28,1.0,0.93881,0.00014,2.95368]
[1776552888383,35.58,75826.68,1.0,0.93901,0.00014,2.94603]
[1776552893418,35.57,75826.85,1.0,0.93904,0.00014,2.94488]
[1776552900468,35.57,75826.91,1.0,0.93906,0.00014,2.9442]
[1776552911542,35.57,75827.33,1.0,0.93913,0.00014,2.94146]
[1776552916586,35.57,75828.12,1.0,0.93925,0.00014,2.93712]
[1776552921902,35.57,75827.89,1.0,0.93922,0.00014,2.9381]
[1776552927657,35.57,75827.79,1.0,0.93922,0.00014,2.93835]
[1776552933699,35.56,75827.65,1.0,0.93937,0.00014,2.9297]
[1776552942043,35.56,75827.02,1.0,0.93929,0.00014,2.9327]
[1776552952113,35.56,75826.56,1.0,0.93924,0.00014,2.93479]
[1776552962183,35.56,75825.89,1.0,0.93915,0.00014,2.938]
[1776552967941,35.56,75825.0,1.0,0.93903,0.00014,2.94247]
[1776552977288,35.56,75825.16,1.0,0.93906,0.00014,2.94142]
[1776552983045,35.56,75827.13,1.0,0.93934,0.00014,2.93103]
[1776552988365,35.56,75827.45,1.0,0.93939,0.00014,2.92922]
[1776552996139,35.56,75827.45,1.0,0.93956,0.00014,2.91995]
[1776553004198,35.55,75827.63,1.0,0.93963,0.00014,2.9174]
[1776553013261,35.55,75827.62,1.0,0.93963,0.00014,2.91742]
[1776553018575,35.55,75827.07,1.0,0.93955,0.00014,2.92025]
[1776553024338,35.55,75824.77,1.0,0.93923,0.00014,2.93218]
[1776553031388,35.55,75823.99,1.0,0.93913,0.00014,2.93609]
[1776553036423,35.55,75823.56,1.0,0.93907,0.00014,2.93821]
[1776553041457,35.55,75822.34,1.0,0.93891,0.00014,2.94442]
[1776553047504,35.54,75821.93,1.0,0.93885,0.00014,2.94637]
[1776553049513,35.54,75812.88,1.0,0.93759,0.00014,2.99364]
[1776553052534,35.54,75805.9,1.0,0.93677,0.00014,3.02091]
[1776553057569,35.54,75802.33,1.0,0.93628,0.00014,3.03895]
[1776553060590,35.53,75811.86,1.0,0.93766,0.00014,2.98803]
[1776553065625,35.53,75815.09,1.0,0.93813,0.00014,2.9705]
[1776553069667,35.53,75825.06,1.0,0.93953,0.00014,2.91814]
[1776553070674,35.53,75835.7,1.0,0.94099,0.00014,2.86327]
[1776553072690,35.53,75842.37,1.0,0.94189,0.00013,2.82932]
[1776553073696,35.53,75851.18,1.0,0.94306,0.00013,2.7848]
[1776553078731,35.54,75851.24,1.0,0.94304,0.00013,2.78539]
[1776553083766,35.54,75848.27,1.0,0.94263,0.00013,2.80123]
[1776553087793,35.54,75843.73,1.0,0.94201,0.00013,2.82478]
[1776553092829,35.55,75844.71,1.0,0.94213,0.00013,2.82025]
[1776553098871,35.55,75842.7,1.0,0.94185,0.00013,2.83098]
[1776553104174,35.55,75841.94,1.0,0.94173,0.00013,2.83526]
[1776553109951,35.55,75839.89,1.0,0.94145,0.00013,2.84618]
[1776553114244,35.55,75836.19,1.0,0.94111,0.00014,2.85636]
[1776553122036,35.56,75835.14,1.0,0.94095,0.00014,2.86231]
[1776553124315,35.56,75829.84,1.0,0.94022,0.00014,2.88972]
[1776553130092,35.56,75829.02,1.0,0.9401,0.00014,2.89416]
[1776553138147,35.56,75828.54,1.0,0.94003,0.00014,2.89689]
[1776553143183,35.56,75825.98,1.0,0.93967,0.00014,2.91026]
[1776553144455,35.56,75833.66,1.0,0.94073,0.00014,2.87062]
[1776553145198,35.56,75833.66,1.0,0.94073,0.00014,2.8707]
[1776553148218,35.56,75841.01,1.0,0.94172,0.00013,2.8333]
[1776553149228,35.56,75846.76,1.0,0.94247,0.00013,2.80455]
[1776553150234,35.57,75846.47,1.0,0.94242,0.00013,2.80655]
[1776553156274,35.59,75846.92,1.0,0.94239,0.00013,2.8078]
[1776553161309,35.59,75848.01,1.0,0.94251,0.00013,2.8031]
[1776553171376,35.6,75850.95,1.0,0.94303,0.00013,2.78085]
[1776553177421,35.6,75853.41,1.0,0.94332,0.00013,2.76949]
[1776553182457,35.61,75853.77,1.0,0.94335,0.00013,2.76854]
[1776553184735,35.61,75844.49,1.0,0.9421,0.00013,2.81615]
[1776553190519,35.62,75838.44,1.0,0.94123,0.00014,2.84918]
[1776553196561,35.63,75835.82,1.0,0.94083,0.00014,2.86415]
[1776553201596,35.63,75834.87,1.0,0.94069,0.00014,2.86928]
[1776553202603,35.63,75844.09,1.0,0.94194,0.00013,2.82224]
[1776553203610,35.63,75843.8,1.0,0.9419,0.00013,2.82384]
[1776553208652,35.64,75842.18,1.0,0.94166,0.00013,2.83284]
[1776553214954,35.64,75842.46,1.0,0.94168,0.00013,2.83214]
[1776553220730,35.64,75843.49,1.0,0.9418,0.00013,2.82761]
[1776553227779,35.65,75844.63,1.0,0.94193,0.00013,2.82267]
[1776553233826,35.65,75845.47,1.0,0.94219,0.00013,2.81014]
[1776553235839,35.65,75839.31,1.0,0.94136,0.00014,2.84165]
[1776553237849,35.65,75834.28,1.0,0.94067,0.00014,2.86751]
[1776553243891,35.66,75832.73,1.0,0.94045,0.00014,2.87573]
[1776553248926,35.66,75832.62,1.0,0.94043,0.00014,2.87651]
[1776553253974,35.66,75835.83,1.0,0.94086,0.00014,2.86038]
[1776553259009,35.66,75835.87,1.0,0.94086,0.00014,2.86051]
[1776553265305,35.66,75838.55,1.0,0.94121,0.00014,2.84724]
[1776553273178,35.67,75841.1,1.0,0.94154,0.00013,2.8348]
[1776553278214,35.67,75842.43,1.0,0.94171,0.00013,2.8284]
[1776553283249,35.67,75843.64,1.0,0.94186,0.00013,2.82264]
[1776553288284,35.67,75847.34,1.0,0.94234,0.00013,2.80429]
[1776553295515,35.68,75847.84,1.0,0.94256,0.00013,2.79352]
[1776553302382,35.68,75848.44,1.0,0.94262,0.00013,2.79131]
[1776553312454,35.69,75849.15,1.0,0.94268,0.00013,2.78891]
[1776553317488,35.69,75854.18,1.0,0.94333,0.00013,2.76425]
[1776553323531,35.69,75855.22,1.0,0.94344,0.00013,2.76002]
[1776553330578,35.7,75855.21,1.0,0.94341,0.00013,2.76126]
[1776553335804,35.71,75854.41,1.0,0.94327,0.00013,2.76627]
[1776553341659,35.71,75854.13,1.0,0.94322,0.00013,2.76851]
[1776553347702,35.72,75854.86,1.0,0.94329,0.00013,2.76585]
[1776553352735,35.72,75855.7,1.0,0.94354,0.00013,2.75356]
[1776553360792,35.73,75853.44,1.0,0.9432,0.00013,2.7665]
[1776553366014,35.73,75853.09,1.0,0.94313,0.00013,2.76913]
[1776553371870,35.74,75852.84,1.0,0.94307,0.00013,2.77142]
[1776553376904,35.74,75853.36,1.0,0.94312,0.00013,2.76968]
[1776553380932,35.75,75859.8,1.0,0.94394,0.00013,2.73823]
[1776553385968,35.74,75861.05,1.0,0.94411,0.00013,2.73167]
[1776553392016,35.73,75861.3,1.0,0.94423,0.00013,2.72729]
[1776553397046,35.72,75862.36,1.0,0.94441,0.00013,2.72013]
[1776553402080,35.72,75862.34,1.0,0.9444,0.00013,2.7207]
[1776553408123,35.73,75860.45,1.0,0.94412,0.00013,2.73126]
[1776553416180,35.73,75860.6,1.0,0.94427,0.00013,2.72306]
[1776553425243,35.74,75861.45,1.0,0.94434,0.00013,2.72055]
[1776553429272,35.76,75868.5,1.0,0.94518,0.00013,2.68811]
[1776553433299,35.77,75873.99,1.0,0.94583,0.00013,2.66297]
[1776553435313,35.77,75874.41,1.0,0.94587,0.00013,2.66154]
[1776553441354,35.78,75879.48,1.0,0.94646,0.00013,2.63872]
[1776553446595,35.79,75878.44,1.0,0.94629,0.00013,2.64546]
[1776553451426,35.8,75891.4,1.0,0.94786,0.00012,2.58429]
[1776553452432,35.8,75896.45,1.0,0.94847,0.00012,2.5605]
[1776553456715,35.81,75891.14,1.0,0.94778,0.00012,2.58762]
[1776553459483,35.81,75885.9,1.0,0.9471,0.00012,2.61407]
[1776553461496,35.82,75881.74,1.0,0.94656,0.00013,2.63492]
[1776553466787,35.83,75881.6,1.0,0.9465,0.00013,2.63716]
[1776553472578,35.84,75885.84,1.0,0.94715,0.00012,2.60974]
[1776553477612,35.84,75885.95,1.0,0.94712,0.00012,2.61091]
[1776553482647,35.85,75886.27,1.0,0.94711,0.00012,2.61104]
[1776553489699,35.87,75889.15,1.0,0.94741,0.00012,2.59958]
[1776553494737,35.88,75889.18,1.0,0.94737,0.00012,2.60117]
[1776553505813,35.9,75889.28,1.0,0.94728,0.00012,2.60441]
[1776553517138,35.92,75889.6,1.0,0.94722,0.00012,2.60685]
[1776553520924,35.92,75878.63,1.0,0.94583,0.00013,2.66099]
[1776553521933,35.92,75879.03,1.0,0.94587,0.00013,2.65928]
[1776553527209,35.93,75879.28,1.0,0.94586,0.00013,2.65948]
[1776553533008,35.94,75879.28,1.0,0.94599,0.00013,2.65203]
[1776553542070,35.95,75878.56,1.0,0.94585,0.00013,2.65762]
[1776553547107,35.95,75878.43,1.0,0.9458,0.00013,2.65938]
[1776553552142,35.96,75877.92,1.0,0.94571,0.00013,2.66297]
[1776553557419,35.97,75877.97,1.0,0.94569,0.00013,2.66382]
[1776553563219,35.97,75877.42,1.0,0.94558,0.00013,2.66781]
[1776553568256,35.98,75877.1,1.0,0.94552,0.00013,2.67043]
[1776553573291,35.98,75876.93,1.0,0.94547,0.00013,2.67232]
[1776553580340,35.99,75873.86,1.0,0.94504,0.00013,2.6887]
[1776553584369,36.0,75880.2,1.0,0.94583,0.00013,2.65854]
[1776553589404,36.0,75879.69,1.0,0.94573,0.00013,2.66216]
[1776553597699,36.01,75878.94,1.0,0.94575,0.00013,2.6588]
[1776553603504,36.02,75878.94,1.0,0.94572,0.00013,2.66022]
[1776553608537,36.03,75878.39,1.0,0.94562,0.00013,2.6641]
[1776553613574,36.03,75878.96,1.0,0.94566,0.00013,2.66251]
[1776553618608,36.04,75879.18,1.0,0.94565,0.00013,2.6627]
[1776553623644,36.05,75879.47,1.0,0.94566,0.00013,2.66256]
[1776553631701,36.06,75879.11,1.0,0.94556,0.00013,2.66639]
[1776553637981,36.06,75879.05,1.0,0.94551,0.00013,2.66821]
[1776553643786,36.07,75883.3,1.0,0.94601,0.00013,2.64919]
[1776553648821,36.08,75886.89,1.0,0.94642,0.00012,2.63328]
[1776553653855,36.09,75888.92,1.0,0.9468,0.00012,2.61591]
[1776553658889,36.09,75890.14,1.0,0.94692,0.00012,2.61136]
[1776553664932,36.1,75891.03,1.0,0.94699,0.00012,2.60865]
[1776553669968,36.11,75891.23,1.0,0.94698,0.00012,2.60897]
[1776553674011,36.11,75910.23,1.0,0.94927,0.00012,2.51971]
[1776553675008,36.12,75901.48,1.0,0.94821,0.00012,2.56142]
[1776553676023,36.12,75887.75,1.0,0.94651,0.00012,2.62743]
[1776553677025,36.12,75885.86,1.0,0.94626,0.00013,2.63678]
[1776553682060,36.13,75880.12,1.0,0.94551,0.00013,2.66575]
[1776553687094,36.13,75872.46,1.0,0.94451,0.00013,2.70427]
[1776553688340,36.13,75869.32,1.0,0.94409,0.00013,2.72003]
[1776553694144,36.14,75867.78,1.0,0.94387,0.00013,2.72834]
[1776553700186,36.14,75866.69,1.0,0.94371,0.00013,2.73451]
[1776553704214,36.14,75874.11,1.0,0.94465,0.00013,2.69862]
[1776553710256,36.15,75875.33,1.0,0.94478,0.00013,2.69389]
[1776553717306,36.16,75875.24,1.0,0.94489,0.00013,2.68694]
[1776553722344,36.17,75874.56,1.0,0.94478,0.00013,2.69139]
[1776553727381,36.17,75868.72,1.0,0.94399,0.00013,2.72123]
[1776553732415,36.18,75872.92,1.0,0.94451,0.00013,2.70161]
[1776553737445,36.18,75875.45,1.0,0.9448,0.00013,2.69039]
[1776553743489,36.19,75876.77,1.0,0.94494,0.00013,2.68534]
[1776553748765,36.2,75877.09,1.0,0.94495,0.00013,2.68494]
[1776553758835,36.21,75876.49,1.0,0.94481,0.00013,2.69015]
[1776553762623,36.21,75864.94,1.0,0.9433,0.00013,2.74779]
[1776553764636,36.22,75864.1,1.0,0.94318,0.00013,2.7522]
[1776553770677,36.22,75864.23,1.0,0.94318,0.00013,2.75233]
[1776553775712,36.22,75864.26,1.0,0.94333,0.00013,2.74381]
[1776553783768,36.23,75865.01,1.0,0.9434,0.00013,2.74126]
[1776553789046,36.23,75866.45,1.0,0.94357,0.00013,2.73491]
[1776553794844,36.24,75866.63,1.0,0.94357,0.00013,2.73495]
[1776553801894,36.24,75865.96,1.0,0.94345,0.00013,2.73929]
[1776553809187,36.25,75867.43,1.0,0.94362,0.00013,2.73306]
[1776553814985,36.25,75857.84,1.0,0.94234,0.00013,2.78145]
[1776553815993,36.25,75857.83,1.0,0.94233,0.00013,2.78158]
[1776553819259,36.25,75851.06,1.0,0.94143,0.00013,2.81557]
[1776553825059,36.25,75848.64,1.0,0.94113,0.00013,2.82658]
[1776553830336,36.24,75846.41,1.0,0.9409,0.00013,2.83541]
[1776553835133,36.24,75843.75,1.0,0.94071,0.00014,2.83979]
[1776553837144,36.24,75850.79,1.0,0.94165,0.00013,2.80447]
[1776553838152,36.24,75850.5,1.0,0.94161,0.00013,2.80602]
[1776553843186,36.24,75850.38,1.0,0.94158,0.00013,2.80707]
[1776553848221,36.24,75854.95,1.0,0.94218,0.00013,2.78474]
[1776553853255,36.25,75857.59,1.0,0.94251,0.00013,2.77223]
[1776553859307,36.25,75857.57,1.0,0.94249,0.00013,2.77315]
[1776553864333,36.25,75854.1,1.0,0.94201,0.00013,2.79103]
[1776553870620,36.26,75852.1,1.0,0.94173,0.00013,2.80154]
[1776553877424,36.26,75854.29,1.0,0.94201,0.00013,2.79098]
[1776553879437,36.26,75849.0,1.0,0.9413,0.00013,2.81758]
[1776553881454,36.26,75847.9,1.0,0.94115,0.00013,2.82312]
[1776553887493,36.26,75842.75,1.0,0.94046,0.00014,2.8491]
[1776553893537,36.26,75840.22,1.0,0.94029,0.00014,2.85272]
[1776553896558,36.26,75844.46,1.0,0.94086,0.00014,2.83146]
[1776553901592,36.26,75845.65,1.0,0.94101,0.00013,2.82575]
[1776553912666,36.27,75847.71,1.0,0.94126,0.00013,2.81637]
[1776553917705,36.27,75850.98,1.0,0.94169,0.00013,2.80051]
[1776553923995,36.27,75852.44,1.0,0.94186,0.00013,2.79389]
[1776553931803,36.28,75855.65,1.0,0.94226,0.00013,2.77891]
[1776553936838,36.28,75856.35,1.0,0.94234,0.00013,2.77609]
[1776553942882,36.29,75857.1,1.0,0.94242,0.00013,2.77315]
[1776553948922,36.29,75856.69,1.0,0.94234,0.00013,2.77598]
[1776553954205,36.29,75856.54,1.0,0.94247,0.00013,2.76829]
[1776553959998,36.3,75856.5,1.0,0.94245,0.00013,2.76933]
[1776553972083,36.31,75856.38,1.0,0.94239,0.00013,2.77161]
[1776553977118,36.31,75855.02,1.0,0.94219,0.00013,2.77907]
[1776553983161,36.32,75858.04,1.0,0.94256,0.00013,2.765]
[1776553988195,36.32,75858.56,1.0,0.94261,0.00013,2.76322]
[1776553993232,36.32,75859.46,1.0,0.94271,0.00013,2.75955]
[1776553999272,36.33,75860.46,1.0,0.94281,0.00013,2.75553]
[1776554004556,36.33,75860.94,1.0,0.94286,0.00013,2.75393]
[1776554014627,36.34,75861.53,1.0,0.94307,0.00013,2.7434]
[1776554020420,36.35,75857.54,1.0,0.94252,0.00013,2.76402]
[1776554032504,36.34,75853.06,1.0,0.94197,0.00013,2.78458]
[1776554043578,36.32,75855.11,1.0,0.94233,0.00013,2.77089]
[1776554054911,36.3,75856.49,1.0,0.94262,0.00013,2.76015]
[1776554060703,36.29,75857.59,1.0,0.94279,0.00013,2.75372]
[1776554065738,36.3,75859.43,1.0,0.94301,0.00013,2.74542]
[1776554070773,36.3,75859.27,1.0,0.94297,0.00013,2.74701]
[1776554075810,36.31,75859.07,1.0,0.94309,0.00013,2.73971]
[1776554080844,36.31,75858.99,1.0,0.94306,0.00013,2.74093]
[1776554086895,36.32,75859.23,1.0,0.94307,0.00013,2.74075]
[1776554088900,36.32,75845.07,1.0,0.94117,0.00013,2.81153]
[1776554089907,36.32,75844.17,1.0,0.94105,0.00013,2.8161]
[1776554095202,36.32,75842.81,1.0,0.94086,0.00014,2.82316]
[1776554100987,36.32,75841.94,1.0,0.94074,0.00014,2.8278]
[1776554108032,36.32,75842.99,1.0,0.94087,0.00014,2.82293]
[1776554113068,36.32,75852.02,1.0,0.94207,0.00013,2.77804]
[1776554114075,36.32,75854.33,1.0,0.94238,0.00013,2.76667]
[1776554119112,36.33,75857.35,1.0,0.94276,0.00013,2.75237]
[1776554124144,36.33,75862.0,1.0,0.94335,0.00013,2.73013]
[1776554129180,36.34,75865.04,1.0,0.94372,0.00013,2.71608]
[1776554134216,36.34,75865.21,1.0,0.94389,0.00013,2.70719]
[1776554139250,36.34,75867.37,1.0,0.94416,0.00013,2.69676]
[1776554144284,36.34,75865.24,1.0,0.94392,0.00013,2.70602]
[1776554149321,36.33,75864.56,1.0,0.94386,0.00013,2.7082]
[1776554155623,36.32,75863.92,1.0,0.94381,0.00013,2.70999]
[1776554161403,36.32,75863.8,1.0,0.94381,0.00013,2.71012]
[1776554167445,36.33,75863.88,1.0,0.94378,0.00013,2.7111]
[1776554173488,36.34,75864.18,1.0,0.94379,0.00013,2.711]
[1776554178523,36.33,75864.9,1.0,0.94389,0.00013,2.70712]
[1776554185834,36.31,75865.32,1.0,0.94405,0.00013,2.70095]
[1776554191616,36.3,75865.82,1.0,0.94435,0.00013,2.6869]
[1776554197658,36.28,75868.48,1.0,0.94477,0.00013,2.67096]
[1776554202978,36.27,75870.0,1.0,0.94504,0.00013,2.66074]
[1776554208738,36.25,75869.55,1.0,0.94504,0.00013,2.66063]
[1776554213774,36.24,75868.45,1.0,0.94496,0.00013,2.66368]
[1776554218809,36.23,75868.23,1.0,0.945,0.00013,2.66244]
[1776554223849,36.22,75868.1,1.0,0.94504,0.00013,2.66077]
[1776554228882,36.23,75868.06,1.0,0.94499,0.00013,2.66271]
[1776554233915,36.23,75867.7,1.0,0.9449,0.00013,2.66589]
[1776554239956,36.24,75867.46,1.0,0.94483,0.00013,2.66875]
[1776554244994,36.25,75867.42,1.0,0.94479,0.00013,2.67036]
[1776554250028,36.26,75867.17,1.0,0.94472,0.00013,2.67299]
[1776554255065,36.27,75867.34,1.0,0.94487,0.00013,2.66461]
[1776554260099,36.27,75867.9,1.0,0.9449,0.00013,2.66337]
[1776554265133,36.27,75867.97,1.0,0.94495,0.00013,2.66152]
[1776554270168,36.27,75866.34,1.0,0.9447,0.00013,2.67095]
[1776554277218,36.28,75866.54,1.0,0.94468,0.00013,2.672]
[1776554284547,36.3,75867.48,1.0,0.94474,0.00013,2.66943]
[1776554291316,36.31,75868.47,1.0,0.94482,0.00013,2.66661]
[1776554297360,36.31,75871.71,1.0,0.94521,0.00013,2.65191]
[1776554302398,36.31,75871.91,1.0,0.94523,0.00013,2.65094]
[1776554308436,36.32,75871.06,1.0,0.94508,0.00013,2.65684]
[1776554313474,36.33,75848.93,1.0,0.94232,0.00013,2.75791]
[1776554314760,36.33,75844.54,1.0,0.94173,0.00013,2.77991]
[1776554324830,36.34,75840.62,1.0,0.94118,0.00014,2.80051]
[1776554330604,36.34,75840.3,1.0,0.94112,0.00014,2.8026]
[1776554338656,36.34,75839.85,1.0,0.94105,0.00014,2.80543]
[1776554343689,36.34,75838.87,1.0,0.9409,0.00014,2.81071]
[1776554350007,36.35,75838.61,1.0,0.94085,0.00014,2.81252]
[1776554355774,36.35,75838.61,1.0,0.94085,0.00014,2.81286]
[1776554361083,36.35,75838.0,1.0,0.94075,0.00014,2.81632]
[1776554367859,36.35,75837.88,1.0,0.94073,0.00014,2.81731]
[1776554373169,36.35,75837.77,1.0,0.94088,0.00014,2.80898]
[1776554379943,36.36,75837.72,1.0,0.94086,0.00014,2.80965]
[1776554384982,36.36,75831.84,1.0,0.94005,0.00014,2.83958]
[1776554386994,36.36,75828.68,1.0,0.93961,0.00014,2.85559]
[1776554392034,36.36,75831.41,1.0,0.93999,0.00014,2.84178]
[1776554399083,36.36,75833.49,1.0,0.94027,0.00014,2.83149]
[1776554404120,36.36,75834.51,1.0,0.9404,0.00014,2.82653]
[1776554409154,36.36,75831.94,1.0,0.94005,0.00014,2.83962]
[1776554420236,36.36,75830.54,1.0,0.93985,0.00014,2.84676]
[1776554431313,36.36,75830.38,1.0,0.94001,0.00014,2.83825]
[1776554441380,36.36,75830.18,1.0,0.93998,0.00014,2.83931]
[1776554451450,36.36,75830.08,1.0,0.93996,0.00014,2.83986]
[1776554456489,36.36,75830.65,1.0,0.94004,0.00014,2.837]
[1776554459510,36.36,75836.53,1.0,0.94084,0.00014,2.80746]
[1776554466561,36.36,75838.01,1.0,0.94103,0.00014,2.8004]
[1776554473873,36.37,75837.9,1.0,0.94101,0.00014,2.80132]
[1776554480658,36.37,75837.78,1.0,0.94098,0.00014,2.80229]
[1776554485694,36.37,75837.8,1.0,0.94098,0.00014,2.80244]
[1776554490728,36.37,75837.62,1.0,0.94095,0.00014,2.80358]
[1776554495764,36.37,75837.62,1.0,0.94112,0.00014,2.79461]
[1776554498784,36.37,75844.46,1.0,0.94203,0.00013,2.76067]
[1776554504083,36.38,75850.09,1.0,0.94277,0.00013,2.7333]
[1776554510870,36.38,75853.8,1.0,0.94324,0.00013,2.71578]
[1776554515905,36.38,75857.48,1.0,0.9437,0.00013,2.69829]
[1776554520940,36.39,75860.1,1.0,0.94403,0.00013,2.68605]
[1776554530002,36.39,75861.83,1.0,0.94423,0.00013,2.67868]
[1776554537051,36.4,75860.08,1.0,0.94398,0.00013,2.68807]
[1776554544364,36.4,75859.49,1.0,0.94387,0.00013,2.69192]
[1776554554434,36.41,75857.92,1.0,0.94381,0.00013,2.6917]
[1776554561219,36.41,75854.21,1.0,0.9433,0.00013,2.71078]
[1776554567261,36.42,75857.37,1.0,0.94369,0.00013,2.69618]
[1776554574310,36.42,75858.0,1.0,0.94375,0.00013,2.69402]
[1776554585389,36.43,75858.37,1.0,0.94374,0.00013,2.69421]
[1776554590432,36.44,75858.45,1.0,0.94373,0.00013,2.69473]
[1776554595459,36.44,75858.03,1.0,0.94365,0.00013,2.69772]
[1776554602508,36.45,75856.75,1.0,0.94345,0.00013,2.70528]
[1776554607544,36.46,75856.41,1.0,0.94337,0.00013,2.70827]
[1776554614861,36.46,75856.07,1.0,0.94346,0.00013,2.70207]
[1776554620637,36.47,75849.91,1.0,0.94262,0.00013,2.7335]
[1776554622652,36.47,75849.83,1.0,0.9426,0.00013,2.73417]
[1776554627686,36.48,75848.33,1.0,0.94239,0.00013,2.74225]
[1776554633729,36.48,75847.99,1.0,0.94232,0.00013,2.7447]
[1776554641784,36.48,75844.9,1.0,0.94188,0.00013,2.76093]
[1776554646820,36.49,75847.58,1.0,0.94223,0.00013,2.74824]
[1776554651855,36.49,75847.49,1.0,0.9422,0.00013,2.74934]
[1776554655142,36.49,75854.26,1.0,0.94308,0.00013,2.71638]
[1776554660918,36.5,75855.98,1.0,0.94328,0.00013,2.70888]
[1776554665211,36.49,75862.77,1.0,0.94419,0.00013,2.67477]
[1776554666960,36.49,75863.23,1.0,0.94428,0.00013,2.67147]
[1776554671995,36.5,75864.41,1.0,0.94457,0.00013,2.65784]
[1776554677030,36.5,75864.72,1.0,0.94458,0.00013,2.65761]
[1776554682065,36.51,75865.55,1.0,0.94465,0.00013,2.65487]
[1776554687100,36.52,75865.77,1.0,0.94465,0.00013,2.6551]
[1776554693142,36.52,75866.17,1.0,0.94466,0.00013,2.65472]
[1776554698177,36.53,75867.3,1.0,0.94477,0.00013,2.65055]
[1776554705491,36.54,75867.47,1.0,0.94473,0.00013,2.65185]
[1776554712297,36.55,75867.74,1.0,0.94473,0.00013,2.65212]
[1776554713294,36.55,75853.39,1.0,0.94285,0.00013,2.7224]
[1776554714301,36.55,75829.67,1.0,0.93964,0.00014,2.84068]
[1776554715566,36.55,75837.23,1.0,0.94068,0.00014,2.80263]
[1776554717316,36.55,75841.42,1.0,0.94125,0.00014,2.78174]
[1776554719330,36.55,75844.26,1.0,0.94167,0.00013,2.76629]
[1776554724366,36.55,75843.17,1.0,0.94151,0.00013,2.77215]
[1776554729411,36.55,75843.71,1.0,0.94157,0.00013,2.76999]
[1776554732421,36.55,75848.97,1.0,0.94243,0.00013,2.73524]
[1776554737456,36.56,75850.11,1.0,0.94256,0.00013,2.73033]
[1776554743498,36.56,75851.34,1.0,0.94271,0.00013,2.72508]
[1776554750548,36.57,75852.94,1.0,0.94289,0.00013,2.7181]
[1776554756589,36.57,75854.4,1.0,0.94307,0.00013,2.71166]
[1776554761627,36.58,75855.89,1.0,0.94325,0.00013,2.70498]
[1776554766661,36.57,75859.63,1.0,0.94374,0.00013,2.68666]
[1776554771698,36.58,75859.66,1.0,0.94372,0.00013,2.68723]
[1776554777740,36.58,75859.66,1.0,0.94374,0.00013,2.68659]
[1776554782775,36.57,75858.83,1.0,0.94365,0.00013,2.6899]
[1776554787811,36.56,75857.67,1.0,0.94354,0.00013,2.6941]
[1776554792846,36.56,75857.49,1.0,0.94369,0.00013,2.68587]
[1776554797880,36.55,75858.42,1.0,0.94387,0.00013,2.6791]
[1776554802918,36.56,75858.53,1.0,0.94386,0.00013,2.67932]
[1776554808958,36.56,75859.07,1.0,0.9439,0.00013,2.67775]
[1776554813993,36.57,75860.23,1.0,0.94403,0.00013,2.673]
[1776554819027,36.56,75860.36,1.0,0.94408,0.00013,2.67108]
[1776554824063,36.56,75860.44,1.0,0.94411,0.00013,2.67003]
[1776554831113,36.56,75860.52,1.0,0.94409,0.00013,2.67096]
[1776554836419,36.57,75860.48,1.0,0.94406,0.00013,2.67208]
[1776554846489,36.57,75860.42,1.0,0.94402,0.00013,2.67342]
[1776554849238,36.58,75853.59,1.0,0.94311,0.00013,2.7073]
[1776554850246,36.58,75853.42,1.0,0.94309,0.00013,2.70826]
[1776554855280,36.58,75854.9,1.0,0.94344,0.00013,2.69246]
[1776554865346,36.59,75856.17,1.0,0.94357,0.00013,2.68754]
[1776554872398,36.59,75857.82,1.0,0.94376,0.00013,2.68036]
[1776554878441,36.6,75858.46,1.0,0.94383,0.00013,2.67798]
[1776554883476,36.6,75858.91,1.0,0.94387,0.00013,2.67639]
[1776554889518,36.6,75857.93,1.0,0.94373,0.00013,2.6818]
[1776554894553,36.61,75858.46,1.0,0.94378,0.00013,2.67982]
[1776554900598,36.61,75859.1,1.0,0.94385,0.00013,2.67729]
[1776554905630,36.61,75859.55,1.0,0.94389,0.00013,2.67559]
[1776554910670,36.61,75859.92,1.0,0.94393,0.00013,2.67428]
[1776554912683,36.62,75868.23,1.0,0.94517,0.00013,2.62521]
[1776554917717,36.62,75867.3,1.0,0.94503,0.00013,2.63054]
[1776554924766,36.63,75866.38,1.0,0.94488,0.00013,2.63611]
[1776554929801,36.63,75864.55,1.0,0.94462,0.00013,2.64575]
[1776554937119,36.64,75865.64,1.0,0.94473,0.00013,2.6417]
[1776554943899,36.65,75864.86,1.0,0.9446,0.00013,2.64669]
[1776554950947,36.65,75864.39,1.0,0.9445,0.00013,2.65017]
[1776554955982,36.66,75863.78,1.0,0.9444,0.00013,2.65397]
[1776554961018,36.66,75863.11,1.0,0.94429,0.00013,2.6581]
[1776554967332,36.67,75862.82,1.0,0.94423,0.00013,2.66022]
[1776554973103,36.67,75860.77,1.0,0.94411,0.00013,2.66212]
[1776554974110,36.67,75851.05,1.0,0.94283,0.00013,2.70972]
[1776554975121,36.67,75848.17,1.0,0.94245,0.00013,2.724]
[1776554987473,36.68,75845.82,1.0,0.9421,0.00013,2.73684]
[1776554995262,36.68,75844.59,1.0,0.94191,0.00013,2.7437]
[1776554999290,36.69,75837.1,1.0,0.94089,0.00014,2.78119]
[1776555000297,36.69,75835.9,1.0,0.94073,0.00014,2.7872]
[1776555007613,36.69,75834.48,1.0,0.94053,0.00014,2.7944]
[1776555017683,36.69,75829.68,1.0,0.93987,0.00014,2.81846]
[1776555027754,36.69,75822.94,1.0,0.93894,0.00014,2.85223]
[1776555036549,36.69,75819.86,1.0,0.9387,0.00014,2.85815]
[1776555039572,36.69,75801.13,1.0,0.93604,0.00014,2.95377]
[1776555040579,36.68,75801.97,1.0,0.93616,0.00014,2.94927]
[1776555047896,36.67,75804.39,1.0,0.93656,0.00014,2.93497]
[1776555052663,36.67,75811.18,1.0,0.93755,0.00014,2.89951]
[1776555057698,36.67,75814.1,1.0,0.93799,0.00014,2.88362]
[1776555062734,36.66,75814.81,1.0,0.93813,0.00014,2.87873]
[1776555067768,36.65,75812.52,1.0,0.93784,0.00014,2.88929]
[1776555071796,36.65,75806.26,1.0,0.93696,0.00014,2.92071]
[1776555076833,36.64,75800.96,1.0,0.93622,0.00014,2.94704]
[1776555081870,36.64,75792.23,1.0,0.93498,0.00015,2.99121]
[1776555086903,36.63,75784.62,1.0,0.9339,0.00015,3.02957]
[1776555092945,36.62,75784.23,1.0,0.93407,0.00015,3.02025]
[1776555097979,36.62,75793.59,1.0,0.93549,0.00015,2.97026]
[1776555103016,36.61,75790.24,1.0,0.93503,0.00015,2.98667]
[1776555108316,36.6,75784.13,1.0,0.93415,0.00015,3.01744]
[1776555115099,36.59,75783.01,1.0,0.93404,0.00015,3.02157]
[1776555121141,36.59,75781.96,1.0,0.93392,0.00015,3.0256]
[1776555127183,36.58,75780.3,1.0,0.93372,0.00015,3.03283]
[1776555133225,36.57,75779.83,1.0,0.93369,0.00015,3.03384]
[1776555138526,36.56,75779.23,1.0,0.93363,0.00015,3.0358]
[1776555147589,36.55,75778.97,1.0,0.93365,0.00015,3.03506]
[1776555156392,36.54,75778.71,1.0,0.93386,0.00015,3.02476]
[1776555162434,36.54,75778.41,1.0,0.93385,0.00015,3.02512]
[1776555167729,36.53,75777.52,1.0,0.93374,0.00015,3.0288]
[1776555177799,36.52,75777.46,1.0,0.93379,0.00015,3.02714]
[1776555183580,36.51,75780.74,1.0,0.93431,0.00015,3.00885]
[1776555188617,36.51,75780.02,1.0,0.93422,0.00015,3.01179]
[1776555196672,36.5,75780.2,1.0,0.93429,0.00015,3.00948]
[1776555200700,36.5,75772.49,1.0,0.93315,0.00015,3.0494]
[1776555201707,36.5,75771.85,1.0,0.93306,0.00015,3.05255]
[1776555203720,36.49,75767.45,1.0,0.93241,0.00015,3.07534]
[1776555208759,36.49,75767.37,1.0,0.93244,0.00015,3.07433]
[1776555213793,36.48,75769.33,1.0,0.93297,0.00015,3.05265]
[1776555219836,36.47,75767.25,1.0,0.93271,0.00015,3.0618]
[1776555223864,36.46,75760.14,1.0,0.93166,0.00015,3.09824]
[1776555227892,36.45,75766.29,1.0,0.93266,0.00015,3.06366]
[1776555233934,36.44,75769.02,1.0,0.93313,0.00015,3.04712]
[1776555238969,36.43,75771.41,1.0,0.93354,0.00015,3.03275]
[1776555244007,36.42,75778.87,1.0,0.9347,0.00015,2.99184]
[1776555248032,36.42,75784.28,1.0,0.93553,0.00015,2.96249]
[1776555253069,36.41,75786.94,1.0,0.93595,0.00015,2.94755]
[1776555258103,36.41,75787.87,1.0,0.93611,0.00015,2.94181]
[1776555263138,36.4,75786.37,1.0,0.93592,0.00015,2.94874]
[1776555268173,36.4,75782.76,1.0,0.93541,0.00015,2.96668]
[1776555277236,36.39,75782.09,1.0,0.93555,0.00015,2.95899]
[1776555282271,36.38,75780.86,1.0,0.93539,0.00015,2.96462]
[1776555288576,36.38,75779.64,1.0,0.93523,0.00015,2.97006]
[1776555295361,36.37,75779.45,1.0,0.93523,0.00015,2.96997]
[1776555302411,36.37,75779.2,1.0,0.93523,0.00015,2.97022]
[1776555307445,36.36,75778.8,1.0,0.93519,0.00015,2.97157]
[1776555312481,36.36,75779.84,1.0,0.93536,0.00015,2.96543]
[1776555317516,36.36,75777.82,1.0,0.93508,0.00015,2.97533]
[1776555322553,36.35,75776.23,1.0,0.93487,0.00015,2.98294]
[1776555328857,36.35,75774.79,1.0,0.93468,0.00015,2.98961]
[1776555336648,36.34,75776.52,1.0,0.93516,0.00015,2.9697]
[1776555337656,36.34,75755.45,1.0,0.93197,0.00015,3.0811]
[1776555338947,36.34,75748.41,1.0,0.93089,0.00016,3.11857]
[1776555340678,36.34,75741.64,1.0,0.92985,0.00016,3.15446]
[1776555341684,36.33,75739.81,1.0,0.92957,0.00016,3.16397]
[1776555345712,36.32,75744.91,1.0,0.93042,0.00016,3.13469]
[1776555350747,36.31,75744.26,1.0,0.93037,0.00016,3.13628]
[1776555357796,36.3,75746.05,1.0,0.93073,0.00016,3.12399]
[1776555367865,36.28,75745.1,1.0,0.93069,0.00016,3.12534]
[1776555372900,36.27,75742.93,1.0,0.93041,0.00016,3.13513]
[1776555377937,36.26,75742.62,1.0,0.93041,0.00016,3.13485]
[1776555382972,36.25,75741.63,1.0,0.93032,0.00016,3.13824]
[1776555388010,36.24,75739.91,1.0,0.9301,0.00016,3.14555]
[1776555393043,36.13,75739.72,1.0,0.93083,0.00016,3.1173]
[1776555398080,36.04,75739.59,1.0,0.9313,0.00016,3.10077]
[1776555399085,36.02,75733.3,1.0,0.93042,0.00016,3.13129]
[1776555404121,36.01,75738.73,1.0,0.93133,0.00016,3.09994]
[1776555409156,36.01,75747.6,1.0,0.93275,0.00015,3.0506]
[1776555414192,36.0,75756.38,1.0,0.93412,0.00015,3.00248]
[1776555419226,35.99,75758.07,1.0,0.93441,0.00015,2.9926]
[1776555429296,35.99,75758.96,1.0,0.93459,0.00015,2.98615]
[1776555435338,35.98,75761.26,1.0,0.93496,0.00015,2.97295]
[1776555445406,35.97,75763.06,1.0,0.93528,0.00015,2.96181]
[1776555448432,35.97,75768.35,1.0,0.93608,0.00015,2.93345]
[1776555453466,35.97,75769.03,1.0,0.93639,0.00015,2.9195]
[1776555459792,35.96,75770.81,1.0,0.93668,0.00015,2.90928]
[1776555469862,35.95,75768.21,1.0,0.93634,0.00015,2.9213]
[1776555475621,35.95,75768.8,1.0,0.93646,0.00015,2.91722]
[1776555484686,35.94,75768.79,1.0,0.93649,0.00015,2.91587]
[1776555490008,35.94,75768.13,1.0,0.93642,0.00015,2.91858]
[1776555494755,35.93,75763.04,1.0,0.93568,0.00015,2.94457]
[1776555500077,35.93,75761.4,1.0,0.93546,0.00015,2.95233]
[1776555505830,35.92,75761.04,1.0,0.93544,0.00015,2.9531]
[1776555510866,35.92,75759.69,1.0,0.93526,0.00015,2.9593]
[1776555515904,35.91,75757.86,1.0,0.9352,0.00015,2.95841]
[1776555520937,35.91,75755.68,1.0,0.9349,0.00015,2.969]
[1776555525971,35.9,75754.09,1.0,0.93469,0.00015,2.97647]
[1776555528993,35.9,75748.42,1.0,0.93384,0.00015,3.00609]
[1776555534028,35.89,75745.16,1.0,0.93338,0.00015,3.02226]
[1776555540358,35.88,75749.03,1.0,0.93402,0.00015,2.99976]
[1776555546113,35.87,75745.29,1.0,0.93348,0.00015,3.01858]
[1776555549134,35.87,75741.65,1.0,0.93295,0.00015,3.03731]
[1776555555176,35.86,75741.51,1.0,0.93298,0.00015,3.03625]
[1776555560212,35.85,75736.42,1.0,0.93223,0.00016,3.0622]
[1776555561218,35.85,75730.28,1.0,0.93127,0.00016,3.0952]
[1776555564241,35.84,75727.61,1.0,0.9309,0.00016,3.10817]
[1776555570281,35.83,75724.26,1.0,0.93044,0.00016,3.12403]
[1776555573303,35.82,75721.66,1.0,0.93025,0.00016,3.12712]
[1776555578338,35.81,75723.94,1.0,0.93068,0.00016,3.11259]
[1776555583372,35.8,75724.52,1.0,0.93082,0.00016,3.10747]
[1776555589416,35.79,75724.86,1.0,0.93094,0.00016,3.10333]
[1776555595460,35.78,75724.9,1.0,0.93102,0.00016,3.10086]
[1776555601500,35.77,75725.64,1.0,0.9312,0.00016,3.09462]
[1776555602508,35.76,75734.58,1.0,0.93261,0.00016,3.04573]
[1776555607541,35.76,75734.39,1.0,0.93262,0.00016,3.04536]
[1776555612577,35.75,75735.26,1.0,0.9328,0.00016,3.03927]
[1776555618619,35.74,75733.1,1.0,0.93251,0.00016,3.04937]
[1776555620924,35.74,75751.78,1.0,0.93539,0.00015,2.94855]
[1776555623655,35.72,75752.71,1.0,0.93561,0.00015,2.94078]
[1776555628690,35.72,75755.11,1.0,0.93599,0.00015,2.92752]
[1776555634731,35.72,75756.67,1.0,0.93643,0.00015,2.909]
[1776555641064,35.71,75757.58,1.0,0.93658,0.00015,2.90368]
[1776555645810,35.71,75779.66,1.0,0.93982,0.00014,2.78805]
[1776555646816,35.71,75780.04,1.0,0.93987,0.00014,2.78618]
[1776555651134,35.71,75785.88,1.0,0.94069,0.00014,2.75653]
[1776555653866,35.72,75787.28,1.0,0.94088,0.00014,2.74979]
[1776555658900,35.72,75784.12,1.0,0.94041,0.00014,2.76666]
[1776555663936,35.72,75783.94,1.0,0.94037,0.00014,2.76823]
[1776555669980,35.73,75782.99,1.0,0.94021,0.00014,2.77385]
[1776555677027,35.73,75783.03,1.0,0.94019,0.00014,2.77449]
[1776555687097,35.74,75782.91,1.0,0.94015,0.00014,2.77628]
[1776555695153,35.74,75783.16,1.0,0.94034,0.00014,2.76651]
[1776555701484,35.75,75785.23,1.0,0.94061,0.00014,2.7568]
[1776555707236,35.75,75785.76,1.0,0.94066,0.00014,2.75473]
[1776555713283,35.76,75783.1,1.0,0.94027,0.00014,2.76904]
[1776555720327,35.76,75783.47,1.0,0.9403,0.00014,2.76784]
[1776555724356,35.76,75777.73,1.0,0.93947,0.00014,2.79776]
[1776555727377,35.76,75776.76,1.0,0.93933,0.00014,2.8029]
[1776555733418,35.76,75777.05,1.0,0.93936,0.00014,2.80161]
[1776555739461,35.76,75777.36,1.0,0.9394,0.00014,2.80023]
[1776555750535,35.77,75777.15,1.0,0.93936,0.00014,2.8016]
[1776555755575,35.77,75778.11,1.0,0.93968,0.00014,2.78726]
[1776555761909,35.77,75778.69,1.0,0.93976,0.00014,2.78448]
[1776555767660,35.77,75778.66,1.0,0.93975,0.00014,2.78483]
[1776555782050,35.77,75779.16,1.0,0.93981,0.00014,2.7826]
[1776555787800,35.77,75783.25,1.0,0.94039,0.00014,2.76183]
[1776555788807,35.77,75788.81,1.0,0.94118,0.00014,2.73348]
[1776555790821,35.77,75789.05,1.0,0.9412,0.00014,2.73246]
[1776555796863,35.78,75788.8,1.0,0.94115,0.00014,2.73438]
[1776555802191,35.78,75790.28,1.0,0.94134,0.00014,2.72747]
[1776555807942,35.78,75788.72,1.0,0.9411,0.00014,2.73617]
[1776555812976,35.79,75788.27,1.0,0.9412,0.00014,2.72963]
[1776555821033,35.79,75787.24,1.0,0.94103,0.00014,2.73589]
[1776555827080,35.8,75789.33,1.0,0.9413,0.00014,2.72611]
[1776555832401,35.8,75788.28,1.0,0.94113,0.00014,2.73219]
[1776555838155,35.81,75787.77,1.0,0.94104,0.00014,2.73565]
[1776555843189,35.81,75786.88,1.0,0.94089,0.00014,2.74088]
[1776555850238,35.82,75786.31,1.0,0.94079,0.00014,2.74474]
[1776555855275,35.82,75786.14,1.0,0.94075,0.00014,2.74627]
[1776555860311,35.82,75785.96,1.0,0.9407,0.00014,2.74783]
[1776555867359,35.83,75785.88,1.0,0.94067,0.00014,2.74912]
[1776555872682,35.83,75787.38,1.0,0.94104,0.00014,2.7328]
[1776555878438,35.84,75787.37,1.0,0.94102,0.00014,2.73359]
[1776555883471,35.84,75787.54,1.0,0.94102,0.00014,2.73345]
[1776555886492,35.84,75782.53,1.0,0.9403,0.00014,2.75945]
[1776555891527,35.84,75781.74,1.0,0.94018,0.00014,2.764]
[1776555896562,35.85,75781.78,1.0,0.94017,0.00014,2.76427]
[1776555899583,35.85,75774.47,1.0,0.93911,0.00014,2.80215]
[1776555900590,35.85,75774.58,1.0,0.93913,0.00014,2.80162]
[1776555905626,35.85,75776.36,1.0,0.93938,0.00014,2.7927]
[1776555910660,35.85,75776.32,1.0,0.93936,0.00014,2.79312]
[1776555916703,35.85,75776.95,1.0,0.93945,0.00014,2.79013]
[1776555923032,35.85,75777.17,1.0,0.93947,0.00014,2.78925]
[1776555930801,35.86,75776.88,1.0,0.93942,0.00014,2.79105]
[1776555935837,35.86,75773.37,1.0,0.9391,0.00014,2.79972]
[1776555940872,35.86,75771.54,1.0,0.93883,0.00015,2.80919]
[1776555947919,35.86,75771.37,1.0,0.93881,0.00015,2.81002]
[1776555953242,35.86,75771.99,1.0,0.9389,0.00015,2.80675]
[1776555958996,35.86,75773.87,1.0,0.93918,0.00014,2.79699]
[1776555964030,35.86,75773.39,1.0,0.93911,0.00014,2.79946]
[1776555969066,35.86,75774.1,1.0,0.93921,0.00014,2.79578]
[1776555974102,35.86,75774.15,1.0,0.93922,0.00014,2.79552]
[1776555980146,35.86,75774.85,1.0,0.93932,0.00014,2.79193]
[1776555985180,35.86,75777.0,1.0,0.93961,0.00014,2.78132]
[1776555990214,35.86,75777.09,1.0,0.93962,0.00014,2.78094]
[1776555996256,35.86,75780.21,1.0,0.94025,0.00014,2.75565]
[1776556001292,35.86,75781.3,1.0,0.9404,0.00014,2.75042]
[1776556007334,35.87,75781.15,1.0,0.94032,0.00014,2.75322]
[1776556013663,35.89,75781.05,1.0,0.94024,0.00014,2.75616]
[1776556021434,35.89,75777.39,1.0,0.9397,0.00014,2.77538]
[1776556026467,35.89,75776.63,1.0,0.93959,0.00014,2.77949]
[1776556033803,35.9,75776.9,1.0,0.93955,0.00014,2.78086]
[1776556040566,35.92,75776.54,1.0,0.93943,0.00014,2.78495]
[1776556045602,35.93,75777.1,1.0,0.93946,0.00014,2.78388]
[1776556051644,35.93,75776.6,1.0,0.93957,0.00014,2.77714]
[1776556064017,35.93,75776.63,1.0,0.93956,0.00014,2.77769]
[1776556069770,35.93,75776.08,1.0,0.93947,0.00014,2.78083]
[1776556079840,35.94,75775.89,1.0,0.93943,0.00014,2.78231]
[1776556084878,35.94,75771.85,1.0,0.93884,0.00015,2.80333]
[1776556090920,35.94,75772.0,1.0,0.93886,0.00015,2.80265]
[1776556095955,35.94,75772.99,1.0,0.939,0.00014,2.79763]
[1776556101998,35.94,75773.47,1.0,0.93906,0.00014,2.79527]
[1776556104013,35.94,75784.38,1.0,0.94062,0.00014,2.73953]
[1776556108039,35.94,75789.47,1.0,0.94133,0.00014,2.71409]
[1776556111060,35.94,75790.26,1.0,0.94161,0.00014,2.70106]
[1776556117104,35.95,75790.94,1.0,0.94168,0.00014,2.69857]
[1776556124443,35.95,75796.46,1.0,0.94242,0.00014,2.67189]
[1776556130195,35.96,75797.23,1.0,0.9425,0.00014,2.66893]
[1776556142279,35.97,75801.59,1.0,0.94306,0.00014,2.64886]
[1776556143286,35.97,75807.28,1.0,0.94383,0.00014,2.6207]
[1776556150335,35.98,75808.78,1.0,0.94401,0.00014,2.61423]
[1776556155371,35.98,75810.57,1.0,0.94423,0.00013,2.60604]
[1776556164726,35.98,75809.21,1.0,0.94402,0.00014,2.61383]
[1776556170476,35.99,75808.63,1.0,0.94392,0.00014,2.61738]
[1776556176517,35.99,75808.83,1.0,0.94411,0.00014,2.60771]
[1776556184866,36.0,75809.25,1.0,0.94414,0.00014,2.60654]
[1776556190616,36.0,75809.79,1.0,0.9442,0.00014,2.60453]
[1776556200688,36.01,75809.81,1.0,0.94417,0.00014,2.60548]
[1776556205014,36.01,75804.2,1.0,0.9434,0.00014,2.63376]
[1776556208742,36.01,75800.29,1.0,0.94286,0.00014,2.65337]
[1776556215084,36.01,75801.68,1.0,0.94305,0.00014,2.64656]
[1776556225154,36.01,75801.63,1.0,0.94303,0.00014,2.64699]
[1776556235224,36.01,75801.54,1.0,0.9432,0.00014,2.63822]
[1776556240965,36.02,75801.18,1.0,0.94311,0.00014,2.64139]
[1776556249025,36.04,75801.07,1.0,0.943,0.00014,2.64537]
[1776556254060,36.05,75801.08,1.0,0.94295,0.00014,2.64746]
[1776556264128,36.07,75801.16,1.0,0.94284,0.00014,2.6513]
[1776556272188,36.08,75801.21,1.0,0.94281,0.00014,2.65242]
[1776556277226,36.08,75800.33,1.0,0.94269,0.00014,2.65691]
[1776556278230,36.08,75789.72,1.0,0.94121,0.00014,2.71011]
[1776556284271,36.08,75788.31,1.0,0.94102,0.00014,2.71681]
[1776556292328,36.08,75787.42,1.0,0.9411,0.00014,2.71123]
[1776556298369,36.09,75786.13,1.0,0.94083,0.00014,2.72113]
[1776556305716,36.13,75786.92,1.0,0.94077,0.00014,2.72322]
[1776556312465,36.16,75786.92,1.0,0.9406,0.00014,2.72922]
[1776556321533,36.2,75787.67,1.0,0.9405,0.00014,2.73306]
[1776556326571,36.23,75785.26,1.0,0.94004,0.00014,2.74937]
[1776556331604,36.23,75785.11,1.0,0.93998,0.00014,2.75148]
[1776556339660,36.24,75785.12,1.0,0.93992,0.00014,2.75357]
[1776556344990,36.25,75785.36,1.0,0.93992,0.00014,2.75367]
[1776556350734,36.26,75785.36,1.0,0.93988,0.00014,2.75523]
[1776556352751,36.26,75781.4,1.0,0.93949,0.00014,2.76628]
[1776556357786,36.27,75779.59,1.0,0.93919,0.00014,2.77667]
[1776556363828,36.28,75777.07,1.0,0.93879,0.00014,2.79083]
[1776556372891,36.29,75775.41,1.0,0.9385,0.00015,2.80111]
[1776556377925,36.29,75772.41,1.0,0.93804,0.00015,2.81739]
[1776556382961,36.3,75767.41,1.0,0.93729,0.00015,2.84394]
[1776556385271,36.3,75766.65,1.0,0.93717,0.00015,2.84818]
[1776556391017,36.3,75766.3,1.0,0.9371,0.00015,2.85051]
[1776556397059,36.3,75766.48,1.0,0.93711,0.00015,2.85016]
[1776556403106,36.31,75767.02,1.0,0.93717,0.00015,2.84803]
[1776556408136,36.31,75767.04,1.0,0.93716,0.00015,2.84837]
[1776556412165,36.31,75764.39,1.0,0.93698,0.00015,2.85188]
[1776556418205,36.3,75759.75,1.0,0.93634,0.00015,2.87417]
[1776556424253,36.29,75758.09,1.0,0.93614,0.00015,2.88104]
[1776556425256,36.29,75752.89,1.0,0.93537,0.00015,2.90791]
[1776556431298,36.28,75750.47,1.0,0.93505,0.00015,2.91878]
[1776556436332,36.27,75747.52,1.0,0.93464,0.00015,2.93288]
[1776556441367,36.26,75746.86,1.0,0.93458,0.00015,2.93498]
[1776556448417,36.25,75742.43,1.0,0.93396,0.00015,2.95646]
[1776556451437,36.25,75748.24,1.0,0.93487,0.00015,2.92502]
[1776556452445,36.24,75742.29,1.0,0.93397,0.00015,2.95622]
[1776556456471,36.24,75741.26,1.0,0.93384,0.00015,2.96066]
[1776556461507,36.23,75738.37,1.0,0.93343,0.00015,2.97471]
[1776556466542,36.23,75736.46,1.0,0.93317,0.00016,2.98356]
[1776556471577,36.22,75723.45,1.0,0.93135,0.00016,3.04234]
[1776556472882,36.22,75725.54,1.0,0.93168,0.00016,3.03113]
[1776556478626,36.21,75725.13,1.0,0.93168,0.00016,3.03135]
[1776556486682,36.2,75725.93,1.0,0.93188,0.00016,3.02449]
[1776556491731,36.19,75724.59,1.0,0.93171,0.00016,3.03009]
[1776556496768,36.18,75728.84,1.0,0.93243,0.00016,3.00576]
[1776556500794,36.17,75730.9,1.0,0.93278,0.00016,2.99371]
[1776556507845,36.16,75731.39,1.0,0.93291,0.00016,2.98939]
[1776556513168,36.16,75731.1,1.0,0.9329,0.00016,2.98974]
[1776556519930,36.15,75731.15,1.0,0.93295,0.00016,2.98781]
[1776556524963,36.14,75730.51,1.0,0.93289,0.00016,2.99005]
[1776556529998,36.14,75729.95,1.0,0.93283,0.00016,2.99185]
[1776556535037,36.13,75728.5,1.0,0.93284,0.00016,2.98848]
[1776556540072,36.12,75727.81,1.0,0.93277,0.00016,2.99101]
[1776556545105,36.12,75727.22,1.0,0.93271,0.00016,2.99297]
[1776556553449,36.1,75723.14,1.0,0.93213,0.00016,3.0125]
[1776556559204,36.1,75723.07,1.0,0.93216,0.00016,3.01157]
[1776556565248,36.09,75722.76,1.0,0.93216,0.00016,3.01168]
[1776556570282,36.08,75720.24,1.0,0.9318,0.00016,3.02389]
[1776556576324,36.07,75723.03,1.0,0.93229,0.00016,3.00704]
[1776556581359,36.06,75726.82,1.0,0.93292,0.00016,2.98554]
[1776556586394,36.06,75727.96,1.0,0.93313,0.00016,2.97838]
[1776556591431,36.05,75728.33,1.0,0.93342,0.00016,2.96544]
[1776556596465,36.05,75728.82,1.0,0.93352,0.00016,2.96188]
[1776556601500,36.04,75727.65,1.0,0.93337,0.00016,2.96717]
[1776556614588,36.03,75728.49,1.0,0.93357,0.00016,2.96038]
[1776556623944,36.02,75727.29,1.0,0.93342,0.00016,2.96527]
[1776556629696,36.02,75727.04,1.0,0.93341,0.00016,2.9656]
[1776556638760,36.01,75727.17,1.0,0.93348,0.00016,2.96341]
[1776556644084,36.0,75727.39,1.0,0.93354,0.00016,2.96141]
[1776556649836,36.0,75725.93,1.0,0.93334,0.00016,2.96821]
[1776556659905,35.99,75726.18,1.0,0.93363,0.00016,2.95521]
[1776556670983,35.98,75728.62,1.0,0.93405,0.00016,2.94053]
[1776556681053,35.97,75729.09,1.0,0.93417,0.00016,2.93661]
[1776556686087,35.97,75724.19,1.0,0.93342,0.00016,2.96208]
[1776556692130,35.96,75723.94,1.0,0.93342,0.00016,2.96233]
[1776556699179,35.96,75723.7,1.0,0.93341,0.00016,2.96237]
[1776556704509,35.95,75722.06,1.0,0.93319,0.00016,2.97004]
[1776556711263,35.94,75723.04,1.0,0.93358,0.00016,2.95369]
[1776556716298,35.94,75720.37,1.0,0.93318,0.00016,2.96712]
[1776556721333,35.93,75720.57,1.0,0.93324,0.00016,2.96507]
[1776556728384,35.93,75720.66,1.0,0.9333,0.00016,2.96324]
[1776556738453,35.92,75721.47,1.0,0.93348,0.00016,2.95699]
[1776556745803,35.91,75723.27,1.0,0.9338,0.00016,2.94585]
[1776556750838,35.9,75724.24,1.0,0.93398,0.00016,2.93974]
[1776556760605,35.89,75724.24,1.0,0.93404,0.00016,2.93792]
[1776556766650,35.89,75725.08,1.0,0.9342,0.00016,2.93236]
[1776556776717,35.88,75724.83,1.0,0.93441,0.00016,2.92196]
[1776556785783,35.87,75725.51,1.0,0.93456,0.00016,2.91684]
[1776556791121,35.86,75724.73,1.0,0.93446,0.00016,2.92015]
[1776556796860,35.86,75721.17,1.0,0.93394,0.00016,2.93814]
[1776556800185,35.86,75720.87,1.0,0.93391,0.00016,2.93914]
[1776556802198,35.85,75721.33,1.0,0.93399,0.00016,2.93627]
[1776556807234,35.85,75723.8,1.0,0.9344,0.00016,2.9221]
[1776556814005,35.84,75724.36,1.0,0.93453,0.00016,2.91789]
[1776556817027,35.84,75718.24,1.0,0.93359,0.00016,2.95006]
[1776556819040,35.84,75714.25,1.0,0.93297,0.00016,2.97104]
[1776556825360,35.83,75715.67,1.0,0.93324,0.00016,2.96187]
[1776556831124,35.83,75716.16,1.0,0.93353,0.00016,2.94901]
[1776556837166,35.83,75714.98,1.0,0.93333,0.00016,2.95574]
[1776556843208,35.83,75714.39,1.0,0.93324,0.00016,2.95866]
[1776556848246,35.82,75713.58,1.0,0.93315,0.00016,2.96173]
[1776556854564,35.81,75713.91,1.0,0.93325,0.00016,2.95838]
[1776556860328,35.8,75717.8,1.0,0.93391,0.00016,2.93596]
[1776556866647,35.8,75717.73,1.0,0.93393,0.00016,2.93527]
[1776556870402,35.79,75725.55,1.0,0.93516,0.00015,2.89295]
[1776556873419,35.79,75733.53,1.0,0.9364,0.00015,2.85024]
[1776556877450,35.79,75735.65,1.0,0.93673,0.00015,2.83873]
[1776556883766,35.79,75736.66,1.0,0.9369,0.00015,2.83302]
[1776556889531,35.79,75737.03,1.0,0.93696,0.00015,2.83077]
[1776556894566,35.79,75740.42,1.0,0.93767,0.00015,2.80302]
[1776556898595,35.79,75747.42,1.0,0.93872,0.00015,2.76657]
[1776556904636,35.79,75751.42,1.0,0.9393,0.00015,2.74616]
[1776556910677,35.79,75752.73,1.0,0.93948,0.00015,2.73974]
[1776556911685,35.79,75758.55,1.0,0.94033,0.00015,2.70996]
[1776556916720,35.79,75758.64,1.0,0.94033,0.00015,2.70997]
[1776556921755,35.79,75753.23,1.0,0.93953,0.00015,2.73815]
[1776556926794,35.8,75758.15,1.0,0.94023,0.00015,2.71317]
[1776556931826,35.8,75767.71,1.0,0.94159,0.00014,2.66502]
[1776556934848,35.8,75772.56,1.0,0.94226,0.00014,2.64107]
[1776556939882,35.81,75772.61,1.0,0.94224,0.00014,2.64191]
[1776556944919,35.82,75772.0,1.0,0.94212,0.00014,2.64617]
[1776556951966,35.82,75770.68,1.0,0.94208,0.00014,2.64483]
[1776556957002,35.83,75769.11,1.0,0.94183,0.00014,2.65393]
[1776556962037,35.84,75768.83,1.0,0.94175,0.00014,2.65653]
[1776556970092,35.85,75767.94,1.0,0.94157,0.00014,2.66289]
[1776556975128,35.85,75772.93,1.0,0.94225,0.00014,2.6389]
[1776556980163,35.86,75774.78,1.0,0.94247,0.00014,2.63092]
[1776556985201,35.87,75775.1,1.0,0.94248,0.00014,2.63061]
[1776556990233,35.88,75775.79,1.0,0.94254,0.00014,2.6284]
[1776556995547,35.88,75769.92,1.0,0.94168,0.00014,2.65925]
[1776556996278,35.88,75769.92,1.0,0.94167,0.00014,2.65942]
[1776557001311,35.89,75770.37,1.0,0.94171,0.00014,2.65808]
[1776557007643,35.89,75769.89,1.0,0.94161,0.00014,2.66164]
[1776557016417,35.91,75771.65,1.0,0.942,0.00014,2.64505]
[1776557022459,35.91,75774.93,1.0,0.94242,0.00014,2.62995]
[1776557027783,35.92,75776.23,1.0,0.94257,0.00014,2.6246]
[1776557034543,35.93,75774.56,1.0,0.94229,0.00014,2.63462]
[1776557039868,35.94,75779.17,1.0,0.9429,0.00014,2.61287]
[1776557045620,35.94,75781.15,1.0,0.94315,0.00014,2.60407]
[1776557050654,35.95,75784.53,1.0,0.94359,0.00014,2.58829]
[1776557060009,35.96,75789.15,1.0,0.94417,0.00014,2.56746]
[1776557070078,35.97,75790.25,1.0,0.94426,0.00014,2.56411]
[1776557074107,35.98,75797.58,1.0,0.94542,0.00013,2.51951]
[1776557078851,35.98,75807.83,1.0,0.94676,0.00013,2.47072]
[1776557079858,35.98,75809.56,1.0,0.94698,0.00013,2.46269]
[1776557084894,36.0,75811.52,1.0,0.94718,0.00013,2.45533]
[1776557089929,36.01,75810.34,1.0,0.94698,0.00013,2.46275]
[1776557094964,36.02,75809.68,1.0,0.94685,0.00013,2.46764]
[1776557099999,36.02,75808.7,1.0,0.94667,0.00013,2.47404]
[1776557105040,36.03,75820.67,1.0,0.9482,0.00013,2.41797]
[1776557106045,36.04,75824.59,1.0,0.94868,0.00013,2.40023]
[1776557109069,36.05,75832.54,1.0,0.94965,0.00013,2.36417]
[1776557113099,36.06,75826.95,1.0,0.94889,0.00013,2.39252]
[1776557118132,36.07,75823.3,1.0,0.94836,0.00013,2.41213]
[1776557123167,36.08,75820.35,1.0,0.94792,0.00013,2.42842]
[1776557130501,36.1,75817.5,1.0,0.94746,0.00013,2.44512]
[1776557136266,36.12,75816.91,1.0,0.9475,0.00013,2.4413]
[1776557141302,36.13,75816.35,1.0,0.94736,0.00013,2.44621]
[1776557146337,36.14,75816.36,1.0,0.9473,0.00013,2.44841]
[1776557151371,36.15,75815.56,1.0,0.94714,0.00013,2.45447]
[1776557156405,36.17,75813.63,1.0,0.94682,0.00013,2.46596]
[1776557161446,36.18,75810.8,1.0,0.94639,0.00013,2.48167]
[1776557163455,36.18,75801.02,1.0,0.94506,0.00013,2.52991]
[1776557164462,36.18,75800.03,1.0,0.94492,0.00014,2.53509]
[1776557169775,36.19,75797.52,1.0,0.94453,0.00014,2.54903]
[1776557175551,36.2,75805.75,1.0,0.94559,0.00013,2.51088]
[1776557180586,36.22,75806.87,1.0,0.94569,0.00013,2.50738]
[1776557185638,36.23,75808.84,1.0,0.9459,0.00013,2.4998]
[1776557191665,36.24,75812.27,1.0,0.94647,0.00013,2.47636]
[1776557196699,36.25,75816.95,1.0,0.94703,0.00013,2.45606]
[1776557201734,36.27,75818.32,1.0,0.94714,0.00013,2.45175]
[1776557206769,36.28,75819.17,1.0,0.94719,0.00013,2.44992]
[1776557211807,36.29,75813.36,1.0,0.94637,0.00013,2.47988]
[1776557216843,36.3,75813.78,1.0,0.94638,0.00013,2.47979]
[1776557224898,36.32,75817.11,1.0,0.94673,0.00013,2.46688]
[1776557230202,36.33,75818.0,1.0,0.94679,0.00013,2.46492]
[1776557240272,36.35,75822.19,1.0,0.94723,0.00013,2.4487]
[1776557243026,36.36,75825.33,1.0,0.94762,0.00013,2.43458]
[1776557251082,36.38,75825.77,1.0,0.94776,0.00013,2.42686]
[1776557257127,36.39,75825.9,1.0,0.94771,0.00013,2.42871]
[1776557262161,36.4,75826.61,1.0,0.94774,0.00013,2.42739]
[1776557265182,36.41,75834.19,1.0,0.94868,0.00013,2.393]
[1776557270218,36.43,75836.19,1.0,0.94887,0.00013,2.38601]
[1776557275252,36.44,75835.58,1.0,0.94873,0.00013,2.39122]
[1776557280294,36.45,75834.54,1.0,0.94853,0.00013,2.3984]
[1776557285324,36.47,75831.09,1.0,0.94803,0.00013,2.4169]
[1776557290359,36.48,75830.7,1.0,0.94792,0.00013,2.42088]
[1776557295399,36.49,75832.1,1.0,0.94804,0.00013,2.41645]
[1776557300694,36.5,75832.49,1.0,0.94804,0.00013,2.41674]
[1776557306476,36.52,75832.67,1.0,0.94799,0.00013,2.41847]
[1776557312516,36.53,75833.58,1.0,0.94822,0.00013,2.40753]
[1776557317551,36.55,75832.8,1.0,0.94806,0.00013,2.41343]
[1776557324600,36.56,75831.68,1.0,0.94783,0.00013,2.42177]
[1776557329636,36.58,75834.99,1.0,0.94819,0.00013,2.40839]
[1776557331649,36.58,75838.98,1.0,0.94868,0.00013,2.39068]
[1776557336683,36.6,75840.95,1.0,0.94886,0.00013,2.38399]
[1776557341719,36.61,75844.38,1.0,0.94922,0.00013,2.37063]
[1776557343735,36.62,75851.86,1.0,0.95013,0.00012,2.33714]
[1776557344742,36.62,75856.33,1.0,0.95066,0.00012,2.31723]
[1776557349776,36.64,75857.55,1.0,0.95073,0.00012,2.31467]
[1776557355818,36.66,75857.43,1.0,0.95062,0.00012,2.31875]
[1776557358840,36.67,75866.01,1.0,0.95162,0.00012,2.28151]
[1776557361118,36.68,75866.73,1.0,0.95167,0.00012,2.27953]
[1776557366895,36.7,75868.55,1.0,0.95179,0.00012,2.27513]
[1776557371935,36.72,75866.84,1.0,0.95168,0.00012,2.27699]
[1776557376966,36.74,75866.0,1.0,0.95149,0.00012,2.28396]
[1776557382002,36.75,75865.36,1.0,0.95133,0.00012,2.29]
[1776557387037,36.77,75864.97,1.0,0.9512,0.00012,2.29487]
[1776557392072,36.79,75863.93,1.0,0.95099,0.00012,2.30264]
[1776557397107,36.81,75864.25,1.0,0.95095,0.00012,2.30421]
[1776557402145,36.83,75867.95,1.0,0.95132,0.00012,2.29049]
[1776557407178,36.84,75868.13,1.0,0.95126,0.00012,2.29282]
[1776557412218,36.86,75870.26,1.0,0.95143,0.00012,2.28634]
[1776557417256,36.89,75871.01,1.0,0.95142,0.00012,2.2869]
[1776557422287,36.91,75873.81,1.0,0.95166,0.00012,2.27775]
[1776557427322,36.93,75873.8,1.0,0.95157,0.00012,2.28125]
[1776557432357,36.95,75873.25,1.0,0.95159,0.00012,2.2781]
[1776557438399,36.97,75873.54,1.0,0.95151,0.00012,2.28102]
[1776557444441,37.0,75871.88,1.0,0.9512,0.00012,2.29266]
[1776557449476,37.02,75866.21,1.0,0.95042,0.00012,2.3217]
[1776557452497,37.03,75860.02,1.0,0.94961,0.00012,2.35177]
[1776557454511,37.04,75854.39,1.0,0.94887,0.00013,2.37877]
[1776557458539,37.05,75841.54,1.0,0.94719,0.00013,2.44054]
[1776557459546,37.05,75839.55,1.0,0.94692,0.00013,2.45031]
[1776557464581,37.06,75840.0,1.0,0.94692,0.00013,2.45039]
[1776557470624,37.08,75840.64,1.0,0.94693,0.00013,2.45001]
[1776557475661,37.09,75835.62,1.0,0.94622,0.00013,2.47573]
[1776557478686,37.1,75834.23,1.0,0.94601,0.00013,2.48346]
[1776557483718,37.11,75832.86,1.0,0.94578,0.00013,2.49178]
[1776557490767,37.12,75837.51,1.0,0.94631,0.00013,2.47246]
[1776557495802,37.14,75839.69,1.0,0.94672,0.00013,2.45477]
[1776557499831,37.15,75845.12,1.0,0.94738,0.00013,2.43104]
[1776557507886,37.17,75847.32,1.0,0.94757,0.00013,2.42414]
[1776557512921,37.18,75848.79,1.0,0.9477,0.00013,2.41936]
[1776557522268,37.2,75849.11,1.0,0.94764,0.00013,2.4215]
[1776557532338,37.22,75851.17,1.0,0.94779,0.00013,2.41627]
[1776557538096,37.23,75841.17,1.0,0.94645,0.00013,2.46471]
[1776557544138,37.25,75840.27,1.0,0.94628,0.00013,2.47101]
[1776557549173,37.26,75838.65,1.0,0.94602,0.00013,2.48038]
[1776557560247,37.28,75838.43,1.0,0.94607,0.00013,2.47583]
[1776557565285,37.29,75833.41,1.0,0.94537,0.00013,2.50126]
[1776557572628,37.31,75832.52,1.0,0.94517,0.00013,2.5082]
[1776557578378,37.32,75820.56,1.0,0.94354,0.00013,2.56679]
[1776557579383,37.32,75819.24,1.0,0.94334,0.00014,2.57361]
[1776557582404,37.32,75811.14,1.0,0.94223,0.00014,2.61312]
[1776557583411,37.32,75810.38,1.0,0.94212,0.00014,2.61708]
[1776557589452,37.33,75809.87,1.0,0.94202,0.00014,2.62048]
[1776557594491,37.33,75805.9,1.0,0.94145,0.00014,2.64054]
[1776557601538,37.34,75804.93,1.0,0.9413,0.00014,2.64602]
[1776557606571,37.34,75804.93,1.0,0.94128,0.00014,2.64668]
[1776557613621,37.35,75803.26,1.0,0.94121,0.00014,2.64597]
[1776557618656,37.35,75803.4,1.0,0.94122,0.00014,2.64595]
[1776557623691,37.35,75803.68,1.0,0.94123,0.00014,2.64527]
[1776557627721,37.36,75798.2,1.0,0.94045,0.00014,2.6726]
[1776557629734,37.36,75795.7,1.0,0.9401,0.00014,2.68505]
[1776557636783,37.36,75796.62,1.0,0.94021,0.00014,2.68112]
[1776557643122,37.37,75796.41,1.0,0.94017,0.00014,2.68267]
[1776557650881,37.37,75796.45,1.0,0.94015,0.00014,2.68318]
[1776557655916,37.37,75796.3,1.0,0.94012,0.00014,2.68435]
[1776557663261,37.38,75796.32,1.0,0.9401,0.00014,2.68481]
[1776557669007,37.38,75796.22,1.0,0.94008,0.00014,2.68575]
[1776557671021,37.38,75793.05,1.0,0.93982,0.00014,2.69167]
[1776557673331,37.38,75789.63,1.0,0.93934,0.00014,2.70863]
[1776557681091,37.38,75789.54,1.0,0.93932,0.00014,2.70932]
[1776557683401,37.38,75797.92,1.0,0.9405,0.00014,2.66815]
[1776557687134,37.38,75800.62,1.0,0.94087,0.00014,2.6553]
[1776557693471,37.39,75800.4,1.0,0.94081,0.00014,2.65716]
[1776557700224,37.39,75799.22,1.0,0.94063,0.00014,2.66359]
[1776557705260,37.39,75795.4,1.0,0.94008,0.00014,2.68281]
[1776557710295,37.4,75795.51,1.0,0.94008,0.00014,2.6827]
[1776557717344,37.4,75795.53,1.0,0.94007,0.00014,2.68322]
[1776557720365,37.4,75789.26,1.0,0.93917,0.00014,2.71435]
[1776557723686,37.4,75781.52,1.0,0.93805,0.00014,2.75291]
[1776557726407,37.4,75772.52,1.0,0.93674,0.00015,2.79793]
[1776557733756,37.4,75771.81,1.0,0.93687,0.00015,2.79039]
[1776557740505,37.39,75770.83,1.0,0.93676,0.00015,2.79441]
[1776557746546,37.38,75766.88,1.0,0.9362,0.00015,2.81333]
[1776557753896,37.38,75765.17,1.0,0.93599,0.00015,2.82053]
[1776557759639,37.37,75764.34,1.0,0.9359,0.00015,2.82364]
[1776557765679,37.36,75763.17,1.0,0.93576,0.00015,2.82837]
[1776557772729,37.35,75763.03,1.0,0.93578,0.00015,2.82768]
[1776557778771,37.35,75763.66,1.0,0.93591,0.00015,2.8233]
[1776557783807,37.34,75763.58,1.0,0.93592,0.00015,2.82271]
[1776557788841,37.34,75762.87,1.0,0.93585,0.00015,2.82532]
[1776557791863,37.33,75759.35,1.0,0.93554,0.00015,2.83252]
[1776557793879,37.33,75743.16,1.0,0.93309,0.00015,2.91504]
[1776557794885,37.33,75732.57,1.0,0.93145,0.00016,2.9697]
[1776557796901,37.32,75732.46,1.0,0.93146,0.00016,2.96941]
[1776557798921,37.32,75727.1,1.0,0.93064,0.00016,2.99667]
[1776557799927,37.32,75715.91,1.0,0.92885,0.00016,3.05527]
[1776557800934,37.31,75713.64,1.0,0.9285,0.00016,3.06678]
[1776557804251,37.3,75720.37,1.0,0.92964,0.00016,3.0294]
[1776557808990,37.29,75721.24,1.0,0.92986,0.00016,3.02216]
[1776557814322,37.27,75721.36,1.0,0.92996,0.00016,3.01893]
[1776557820068,37.25,75724.48,1.0,0.93055,0.00016,2.99934]
[1776557823089,37.25,75735.18,1.0,0.93229,0.00016,2.94181]
[1776557824436,37.24,75738.86,1.0,0.93287,0.00016,2.92225]
[1776557830149,37.23,75742.89,1.0,0.93357,0.00015,2.89905]
[1776557832159,37.23,75753.66,1.0,0.93523,0.00015,2.84298]
[1776557834505,37.22,75753.0,1.0,0.93515,0.00015,2.8458]
[1776557837191,37.22,75747.44,1.0,0.93432,0.00015,2.8735]
[1776557839200,37.21,75737.41,1.0,0.9328,0.00016,2.92467]
[1776557841215,37.21,75736.37,1.0,0.93266,0.00016,2.92928]
[1776557847257,37.19,75733.04,1.0,0.93222,0.00016,2.94408]
[1776557851284,37.19,75730.82,1.0,0.93213,0.00016,2.94375]
[1776557856322,37.17,75729.12,1.0,0.93193,0.00016,2.95045]
[1776557858334,37.17,75723.62,1.0,0.93108,0.00016,2.97839]
[1776557863373,37.15,75729.86,1.0,0.93214,0.00016,2.9433]
[1776557864718,37.15,75736.55,1.0,0.93321,0.00016,2.90763]
[1776557868403,37.14,75727.9,1.0,0.93189,0.00016,2.95159]
[1776557869413,37.14,75726.86,1.0,0.93174,0.00016,2.95659]
[1776557874789,37.12,75727.53,1.0,0.93193,0.00016,2.95038]
[1776557881497,37.11,75729.23,1.0,0.93227,0.00016,2.93882]
[1776557882504,37.11,75738.43,1.0,0.93372,0.00015,2.89051]
[1776557883512,37.1,75746.88,1.0,0.93503,0.00015,2.84657]
[1776557884863,37.1,75749.76,1.0,0.93548,0.00015,2.83123]
[1776557890560,37.09,75750.32,1.0,0.9356,0.00015,2.82702]
[1776557892577,37.09,75755.8,1.0,0.93644,0.00015,2.79855]
[1776557894932,37.09,75761.16,1.0,0.93726,0.00015,2.77077]
[1776557900631,37.08,75764.79,1.0,0.93782,0.00015,2.75157]
[1776557905006,37.08,75759.59,1.0,0.93707,0.00015,2.77701]
[1776557910700,37.07,75758.05,1.0,0.93688,0.00015,2.78373]
[1776557915738,37.07,75755.87,1.0,0.93678,0.00015,2.7841]
[1776557920773,37.06,75755.1,1.0,0.93669,0.00015,2.78698]
[1776557925811,37.06,75753.5,1.0,0.93648,0.00015,2.79427]
[1776557930849,37.05,75752.52,1.0,0.93635,0.00015,2.79857]
[1776557935880,37.05,75752.54,1.0,0.93638,0.00015,2.79745]
[1776557940916,37.04,75752.49,1.0,0.9364,0.00015,2.79686]
[1776557945951,37.04,75755.07,1.0,0.93681,0.00015,2.78296]
[1776557950985,37.03,75754.86,1.0,0.9368,0.00015,2.7833]
[1776557956020,37.03,75754.74,1.0,0.9368,0.00015,2.78319]
[1776557961056,37.03,75754.11,1.0,0.93673,0.00015,2.78566]
[1776557966091,37.02,75755.03,1.0,0.93689,0.00015,2.78029]
[1776557971127,37.02,75754.49,1.0,0.93703,0.00015,2.7723]
[1776557979182,37.01,75754.29,1.0,0.93703,0.00015,2.77226]
[1776557984217,37.01,75754.21,1.0,0.93704,0.00015,2.77203]
[1776557991266,37.0,75753.13,1.0,0.9369,0.00015,2.7766]
[1776557996302,37.0,75752.17,1.0,0.93678,0.00015,2.78083]
[1776558001337,36.99,75750.42,1.0,0.93654,0.00015,2.78903]
[1776558002345,36.99,75756.51,1.0,0.93745,0.00015,2.75794]
[1776558003350,36.99,75757.48,1.0,0.9376,0.00015,2.75293]
[1776558008385,36.99,75758.12,1.0,0.93771,0.00015,2.74922]
[1776558013420,36.99,75763.81,1.0,0.93856,0.00015,2.72006]
[1776558018455,36.99,75766.55,1.0,0.93896,0.00015,2.70605]
[1776558023491,36.99,75764.17,1.0,0.93862,0.00015,2.71781]
[1776558028527,36.98,75762.82,1.0,0.93843,0.00015,2.72439]
[1776558033571,36.98,75762.35,1.0,0.93857,0.00015,2.71661]
[1776558039612,36.98,75762.11,1.0,0.93854,0.00015,2.71769]
[1776558044646,36.98,75761.28,1.0,0.93842,0.00015,2.72175]
[1776558049682,36.98,75762.63,1.0,0.93862,0.00015,2.71492]
[1776558054720,36.98,75761.82,1.0,0.9385,0.00015,2.71895]
[1776558056065,36.98,75743.24,1.0,0.93573,0.00015,2.81323]
[1776558058746,36.98,75742.39,1.0,0.93561,0.00015,2.81727]
[1776558063780,36.97,75742.99,1.0,0.93573,0.00015,2.81338]
[1776558070831,36.97,75742.86,1.0,0.93574,0.00015,2.8129]
[1776558076205,36.96,75742.26,1.0,0.93568,0.00015,2.81509]
[1776558078889,36.96,75736.94,1.0,0.93487,0.00015,2.84213]
[1776558079893,36.96,75721.21,1.0,0.93243,0.00016,2.92375]
[1776558080900,36.96,75714.76,1.0,0.93141,0.00016,2.95734]
[1776558081907,36.95,75714.08,1.0,0.93133,0.00016,2.96013]
[1776558084933,36.95,75709.9,1.0,0.9307,0.00016,2.98095]
[1776558085938,36.95,75699.91,1.0,0.92907,0.00016,3.03417]
[1776558086942,36.94,75684.68,1.0,0.92658,0.00017,3.11508]
[1776558088956,36.93,75676.86,1.0,0.92529,0.00017,3.15631]
[1776558090976,36.88,75668.96,1.0,0.92419,0.00017,3.19139]
[1776558091978,36.84,75665.45,1.0,0.92404,0.00017,3.1925]
[1776558092985,36.84,75656.98,1.0,0.92259,0.00018,3.23859]
[1776558098019,36.82,75654.93,1.0,0.92232,0.00018,3.24705]
[1776558099026,36.82,75649.25,1.0,0.92132,0.00018,3.27827]
[1776558102050,36.81,75644.1,1.0,0.92045,0.00018,3.30562]
[1776558104064,36.8,75649.28,1.0,0.92142,0.00018,3.27522]
[1776558110108,36.77,75649.25,1.0,0.92158,0.00018,3.27019]
[1776558115149,36.75,75649.89,1.0,0.92183,0.00018,3.26235]
[1776558118177,36.73,75644.44,1.0,0.92093,0.00018,3.29032]
[1776558123200,36.71,75646.64,1.0,0.92147,0.00018,3.27351]
[1776558126230,36.69,75632.91,1.0,0.91907,0.00018,3.34838]
[1776558127235,36.64,75628.83,1.0,0.91862,0.00018,3.36198]
[1776558130256,36.48,75621.16,1.0,0.91813,0.00019,3.37717]
[1776558131264,36.42,75620.27,1.0,0.91827,0.00019,3.37252]
[1776558134284,36.26,75633.87,1.0,0.92168,0.00018,3.26625]
[1776558135304,36.26,75647.6,1.0,0.92416,0.00018,3.18805]
[1776558136306,36.22,75660.39,1.0,0.9266,0.00017,3.10984]
[1776558137311,36.22,75661.26,1.0,0.92677,0.00017,3.10444]
[1776558140333,36.21,75632.48,1.0,0.92175,0.00018,3.26402]
[1776558141339,36.2,75624.37,1.0,0.9203,0.00018,3.30943]
[1776558142343,36.2,75625.27,1.0,0.92049,0.00018,3.30343]
[1776558147381,36.17,75627.8,1.0,0.92109,0.00018,3.2848]
[1776558152416,36.15,75625.62,1.0,0.92104,0.00018,3.28243]
[1776558157451,36.13,75627.1,1.0,0.92144,0.00018,3.26996]
[1776558162486,36.11,75631.9,1.0,0.92244,0.00018,3.23867]
[1776558166851,36.09,75623.35,1.0,0.92098,0.00018,3.28427]
[1776558169535,36.07,75619.33,1.0,0.92032,0.00018,3.30477]
[1776558174571,36.05,75616.38,1.0,0.91992,0.00019,3.31734]
[1776558178598,36.03,75623.92,1.0,0.92141,0.00018,3.27071]
[1776558179605,36.03,75641.41,1.0,0.92458,0.00018,3.17073]
[1776558180611,36.02,75641.37,1.0,0.92459,0.00018,3.17032]
[1776558182626,36.02,75632.92,1.0,0.92313,0.00018,3.21674]
[1776558183633,36.01,75640.55,1.0,0.92451,0.00018,3.17291]
[1776558184640,36.01,75646.64,1.0,0.92561,0.00018,3.13806]
[1776558188668,36.0,75653.3,1.0,0.92684,0.00017,3.0985]
[1776558189675,35.99,75659.6,1.0,0.92794,0.00017,3.06299]
[1776558190682,35.99,75660.13,1.0,0.92804,0.00017,3.05956]
[1776558195719,35.98,75653.59,1.0,0.927,0.00017,3.09335]
[1776558200753,35.96,75650.73,1.0,0.92659,0.00017,3.10649]
[1776558201763,35.96,75636.35,1.0,0.92408,0.00018,3.18666]
[1776558202768,35.95,75644.4,1.0,0.92552,0.00018,3.14063]
[1776558203774,35.95,75641.9,1.0,0.9251,0.00018,3.15404]
[1776558207139,35.94,75629.06,1.0,0.92289,0.00018,3.22409]
[1776558208810,35.93,75630.74,1.0,0.92322,0.00018,3.21378]
[1776558211830,35.92,75624.94,1.0,0.92247,0.00018,3.23387]
[1776558217209,35.89,75621.28,1.0,0.92195,0.00018,3.25012]
[1776558222907,35.87,75619.24,1.0,0.9217,0.00018,3.25795]
[1776558227279,35.85,75610.31,1.0,0.92018,0.00019,3.30543]
[1776558232981,35.83,75607.39,1.0,0.91975,0.00019,3.3185]
[1776558240030,35.8,75610.0,1.0,0.92041,0.00019,3.298]
[1776558246070,35.75,75612.71,1.0,0.92121,0.00018,3.27317]
[1776558252112,35.71,75611.34,1.0,0.92118,0.00018,3.27404]
[1776558257491,35.7,75610.69,1.0,0.9211,0.00019,3.27638]
[1776558263193,35.69,75610.54,1.0,0.92113,0.00019,3.27554]
[1776558264199,35.69,75622.24,1.0,0.92328,0.00018,3.20812]
[1776558268228,35.68,75634.56,1.0,0.92553,0.00018,3.13654]
[1776558270241,35.68,75640.24,1.0,0.92656,0.00018,3.10354]
[1776558276283,35.66,75639.78,1.0,0.92679,0.00018,3.09279]
[1776558281318,35.65,75638.43,1.0,0.9266,0.00018,3.09868]
[1776558285348,35.65,75631.86,1.0,0.92547,0.00018,3.13502]
[1776558290385,35.64,75630.5,1.0,0.92527,0.00018,3.14136]
[1776558295418,35.64,75627.05,1.0,0.92468,0.00018,3.16014]
[1776558300455,35.63,75628.15,1.0,0.9249,0.00018,3.15304]
[1776558303474,35.63,75645.45,1.0,0.92797,0.00017,3.0547]
[1776558305489,35.62,75646.77,1.0,0.92822,0.00017,3.04654]
[1776558310521,35.61,75645.3,1.0,0.92803,0.00017,3.05281]
[1776558315558,35.6,75644.88,1.0,0.92802,0.00017,3.05319]
[1776558320595,35.59,75644.49,1.0,0.92801,0.00017,3.0535]
[1776558325631,35.58,75645.34,1.0,0.92821,0.00017,3.0469]
[1776558330665,35.57,75645.58,1.0,0.92831,0.00017,3.04373]
[1776558335700,35.56,75645.67,1.0,0.9286,0.00017,3.031]
[1776558339731,35.55,75638.43,1.0,0.92738,0.00017,3.07013]
[1776558340735,35.55,75637.05,1.0,0.92715,0.00018,3.07749]
[1776558343098,35.55,75626.54,1.0,0.92532,0.00018,3.13607]
[1776558344763,35.55,75620.15,1.0,0.92418,0.00018,3.17233]
[1776558345770,35.54,75620.03,1.0,0.92416,0.00018,3.17284]
[1776558350805,35.54,75620.43,1.0,0.92426,0.00018,3.16972]
[1776558353168,35.54,75631.83,1.0,0.92629,0.00018,3.105]
[1776558354836,35.54,75631.83,1.0,0.92629,0.00018,3.10525]
[1776558359868,35.54,75635.46,1.0,0.92694,0.00018,3.08441]
[1776558363238,35.54,75638.33,1.0,0.92744,0.00017,3.06818]
[1776558370943,35.54,75638.33,1.0,0.92745,0.00017,3.06802]
[1776558375981,35.54,75635.49,1.0,0.92694,0.00018,3.08427]
[1776558383380,35.56,75635.76,1.0,0.9269,0.00018,3.08562]
[1776558386051,35.56,75642.84,1.0,0.92811,0.00017,3.04663]
[1776558391085,35.56,75635.13,1.0,0.92701,0.00018,3.0787]
[1776558398140,35.54,75635.57,1.0,0.92717,0.00018,3.07361]
[1776558400149,35.54,75616.27,1.0,0.92373,0.00018,3.18289]
[1776558401158,35.54,75616.32,1.0,0.92375,0.00018,3.18231]
[1776558409214,35.53,75615.6,1.0,0.92369,0.00018,3.18408]
[1776558415255,35.51,75616.4,1.0,0.92393,0.00018,3.17638]
[1776558422305,35.5,75615.97,1.0,0.92388,0.00018,3.17799]
[1776558425327,35.5,75628.2,1.0,0.92608,0.00018,3.10815]
[1776558426332,35.5,75631.59,1.0,0.92668,0.00018,3.08903]
[1776558432375,35.51,75632.74,1.0,0.92687,0.00018,3.08316]
[1776558437409,35.51,75632.59,1.0,0.92683,0.00018,3.08445]
[1776558442444,35.51,75632.43,1.0,0.92679,0.00018,3.08577]
[1776558447481,35.51,75632.19,1.0,0.92673,0.00018,3.08754]
[1776558453523,35.52,75632.07,1.0,0.92692,0.00018,3.07817]
[1776558458556,35.52,75631.59,1.0,0.92682,0.00018,3.08134]
[1776558464599,35.52,75629.88,1.0,0.9265,0.00018,3.09149]
[1776558470640,35.52,75630.17,1.0,0.92654,0.00018,3.0903]
[1776558476682,35.52,75630.64,1.0,0.92665,0.00018,3.08653]
[1776558484084,35.5,75629.79,1.0,0.9266,0.00018,3.08818]
[1776558489779,35.5,75630.41,1.0,0.92672,0.00018,3.08424]
[1776558494808,35.5,75631.04,1.0,0.92685,0.00018,3.08033]
[1776558499842,35.49,75636.72,1.0,0.92785,0.00017,3.04802]
[1776558501857,35.49,75637.64,1.0,0.92802,0.00017,3.04282]
[1776558506892,35.49,75637.62,1.0,0.92801,0.00017,3.04286]
[1776558514295,35.49,75637.52,1.0,0.92822,0.00017,3.03285]
[1776558519982,35.49,75637.66,1.0,0.92827,0.00017,3.03136]
[1776558525018,35.48,75636.91,1.0,0.92819,0.00017,3.03377]
[1776558530053,35.47,75637.06,1.0,0.92827,0.00017,3.03111]
[1776558535088,35.46,75636.08,1.0,0.92816,0.00017,3.03481]
[1776558540123,35.45,75633.68,1.0,0.9278,0.00018,3.04642]
[1776558545158,35.44,75632.67,1.0,0.92768,0.00018,3.05021]
[1776558550193,35.43,75632.55,1.0,0.92771,0.00018,3.049]
[1776558555228,35.42,75634.56,1.0,0.92812,0.00017,3.03586]
[1776558561269,35.41,75634.86,1.0,0.92824,0.00017,3.03205]
[1776558566306,35.4,75635.01,1.0,0.92832,0.00017,3.02945]
[1776558571341,35.39,75635.22,1.0,0.92863,0.00017,3.01606]
[1776558577385,35.38,75634.95,1.0,0.92864,0.00017,3.01563]
[1776558579396,35.37,75640.66,1.0,0.92965,0.00017,2.9831]
[1776558584788,35.37,75639.68,1.0,0.92953,0.00017,2.98694]
[1776558590474,35.36,75639.42,1.0,0.92953,0.00017,2.98704]
[1776558598533,35.34,75639.09,1.0,0.92954,0.00017,2.9865]
[1776558603568,35.34,75638.74,1.0,0.92952,0.00017,2.98715]
[1776558613638,35.32,75638.27,1.0,0.92952,0.00017,2.9872]
[1776558620688,35.31,75637.66,1.0,0.92947,0.00017,2.98884]
[1776558625722,35.31,75637.44,1.0,0.92947,0.00017,2.98882]
[1776558633778,35.3,75637.2,1.0,0.92971,0.00017,2.97774]
[1776558638813,35.29,75636.71,1.0,0.92966,0.00017,2.97934]
[1776558643855,35.28,75635.04,1.0,0.92941,0.00017,2.98749]
[1776558649892,35.28,75636.85,1.0,0.92976,0.00017,2.97601]
[1776558655282,35.27,75638.86,1.0,0.93014,0.00017,2.96368]
[1776558660970,35.26,75636.33,1.0,0.92974,0.00017,2.97657]
[1776558666005,35.26,75636.5,1.0,0.92981,0.00017,2.97453]
[1776558672048,35.25,75636.34,1.0,0.92982,0.00017,2.97416]
[1776558675424,35.25,75642.13,1.0,0.93081,0.00017,2.94185]
[1776558682120,35.25,75644.67,1.0,0.93127,0.00017,2.92713]
[1776558687158,35.24,75646.22,1.0,0.93155,0.00017,2.91775]
[1776558692187,35.24,75649.22,1.0,0.9323,0.00017,2.89011]
[1776558697223,35.23,75649.61,1.0,0.93238,0.00017,2.88739]
[1776558702258,35.23,75653.79,1.0,0.93309,0.00017,2.86395]
[1776558707296,35.23,75656.54,1.0,0.93356,0.00017,2.84854]
[1776558710314,35.23,75664.48,1.0,0.93487,0.00016,2.80518]
[1776558711322,35.23,75666.76,1.0,0.93524,0.00016,2.79285]
[1776558715707,35.23,75670.16,1.0,0.93579,0.00016,2.77473]
[1776558721391,35.23,75663.95,1.0,0.93477,0.00016,2.80852]
[1776558727433,35.23,75662.55,1.0,0.93454,0.00016,2.81608]
[1776558732470,35.23,75662.56,1.0,0.93455,0.00016,2.81598]
[1776558737506,35.23,75663.72,1.0,0.93474,0.00016,2.80965]
[1776558742540,35.23,75665.08,1.0,0.93496,0.00016,2.80232]
[1776558747574,35.23,75665.45,1.0,0.93502,0.00016,2.80033]
[1776558753617,35.23,75664.94,1.0,0.93515,0.00016,2.79287]
[1776558759660,35.23,75664.82,1.0,0.93513,0.00016,2.79361]
[1776558764697,35.23,75662.24,1.0,0.9347,0.00016,2.80767]
[1776558769730,35.23,75662.99,1.0,0.93482,0.00016,2.80361]
[1776558771745,35.23,75668.9,1.0,0.93578,0.00016,2.77178]
[1776558776780,35.23,75669.27,1.0,0.93583,0.00016,2.77006]
[1776558781815,35.24,75669.37,1.0,0.93584,0.00016,2.7698]
[1776558786850,35.24,75672.39,1.0,0.93632,0.00016,2.75388]
[1776558791884,35.24,75670.56,1.0,0.93601,0.00016,2.76404]
[1776558796919,35.24,75664.38,1.0,0.935,0.00016,2.79766]
[1776558799942,35.24,75663.35,1.0,0.93484,0.00016,2.80324]
[1776558801958,35.24,75652.7,1.0,0.93308,0.00017,2.86126]
[1776558802962,35.24,75647.97,1.0,0.93229,0.00017,2.88714]
[1776558807997,35.24,75650.3,1.0,0.9327,0.00017,2.8737]
[1776558810016,35.24,75645.24,1.0,0.93185,0.00017,2.90133]
[1776558811020,35.24,75643.12,1.0,0.93172,0.00017,2.90247]
[1776558816054,35.23,75637.06,1.0,0.93071,0.00017,2.93519]
[1776558820081,35.23,75630.43,1.0,0.92959,0.00017,2.97126]
[1776558821096,35.22,75625.34,1.0,0.92871,0.00018,2.99957]
[1776558824111,35.22,75624.5,1.0,0.92859,0.00018,3.00363]
[1776558826478,35.22,75630.95,1.0,0.92972,0.00017,2.96709]
[1776558832167,35.21,75635.88,1.0,0.93062,0.00017,2.93808]
[1776558837203,35.2,75634.15,1.0,0.93035,0.00017,2.94667]
[1776558843245,35.2,75630.46,1.0,0.92976,0.00017,2.96587]
[1776558845258,35.2,75623.42,1.0,0.92853,0.00018,3.00526]
[1776558846618,35.2,75617.01,1.0,0.9274,0.00018,3.04155]
[1776558848279,35.2,75621.1,1.0,0.92812,0.00018,3.01838]
[1776558853314,35.2,75620.03,1.0,0.92794,0.00018,3.02443]
[1776558858350,35.2,75616.52,1.0,0.92732,0.00018,3.04422]
[1776558863389,35.19,75618.88,1.0,0.92777,0.00018,3.02973]
[1776558868424,35.18,75617.92,1.0,0.92765,0.00018,3.03342]
[1776558873459,35.17,75617.93,1.0,0.92792,0.00018,3.02143]
[1776558878495,35.17,75618.93,1.0,0.92809,0.00018,3.01607]
[1776558883528,35.18,75618.16,1.0,0.92794,0.00018,3.02073]
[1776558888564,35.18,75612.33,1.0,0.92689,0.00018,3.05431]
[1776558893608,35.19,75613.57,1.0,0.92707,0.00018,3.0486]
[1776558898642,35.19,75614.12,1.0,0.92713,0.00018,3.04676]
[1776558903683,35.2,75612.18,1.0,0.92674,0.00018,3.05907]
[1776558905700,35.2,75603.19,1.0,0.9251,0.00018,3.11097]
[1776558907043,35.2,75599.58,1.0,0.92442,0.00018,3.13204]
[1776558912746,35.21,75602.61,1.0,0.92496,0.00018,3.11538]
[1776558917781,35.21,75606.78,1.0,0.92569,0.00018,3.09231]
[1776558918789,35.21,75607.35,1.0,0.92579,0.00018,3.08926]
[1776558923823,35.21,75607.06,1.0,0.92576,0.00018,3.09016]
[1776558928858,35.22,75600.8,1.0,0.92458,0.00018,3.12722]
[1776558933894,35.22,75600.1,1.0,0.92465,0.00018,3.12159]
[1776558939935,35.23,75597.68,1.0,0.92417,0.00018,3.13646]
[1776558945977,35.23,75599.89,1.0,0.92455,0.00018,3.12474]
[1776558951012,35.24,75596.32,1.0,0.92386,0.00018,3.14604]
[1776558956049,35.24,75597.92,1.0,0.92414,0.00018,3.13745]
[1776558961082,35.24,75600.49,1.0,0.92459,0.00018,3.12346]
[1776558967126,35.25,75600.98,1.0,0.92464,0.00018,3.12172]
[1776558972160,35.26,75601.18,1.0,0.92465,0.00018,3.12148]
[1776558977535,35.26,75600.2,1.0,0.92444,0.00018,3.12798]
[1776558983237,35.27,75600.49,1.0,0.92446,0.00018,3.12732]
[1776558985251,35.27,75612.51,1.0,0.92664,0.00018,3.0589]
[1776558986257,35.27,75613.63,1.0,0.92683,0.00018,3.0528]
[1776558991293,35.28,75613.9,1.0,0.92706,0.00018,3.04201]
[1776558996329,35.28,75614.38,1.0,0.9271,0.00018,3.0407]
[1776559003377,35.29,75612.01,1.0,0.92662,0.00018,3.05597]
[1776559009419,35.3,75612.82,1.0,0.92671,0.00018,3.05297]
[1776559014453,35.31,75615.54,1.0,0.92716,0.00018,3.03881]
[1776559021503,35.32,75615.49,1.0,0.9271,0.00018,3.04087]
[1776559026538,35.33,75612.47,1.0,0.92652,0.00018,3.05922]
[1776559031573,35.33,75612.72,1.0,0.92652,0.00018,3.05903]
[1776559036608,35.34,75613.65,1.0,0.92665,0.00018,3.05502]
[1776559040637,35.35,75625.07,1.0,0.92865,0.00018,2.99161]
[1776559041643,35.35,75625.28,1.0,0.92867,0.00018,2.99078]
[1776559048030,35.36,75623.52,1.0,0.9283,0.00018,3.0028]
[1776559049710,35.36,75616.41,1.0,0.92702,0.00018,3.04325]
[1776559051743,35.36,75610.11,1.0,0.9261,0.00018,3.06887]
[1776559058103,35.38,75613.73,1.0,0.92669,0.00018,3.05027]
[1776559068173,35.39,75613.86,1.0,0.92662,0.00018,3.05243]
[1776559072860,35.4,75619.15,1.0,0.92753,0.00018,3.02372]
[1776559078245,35.41,75617.94,1.0,0.92725,0.00018,3.0327]
[1776559079908,35.41,75611.27,1.0,0.92604,0.00018,3.07083]
[1776559080915,35.41,75608.82,1.0,0.92559,0.00018,3.08506]
[1776559085952,35.42,75604.63,1.0,0.92479,0.00018,3.11032]
[1776559086957,35.42,75595.21,1.0,0.92304,0.00019,3.16465]
[1776559088322,35.43,75587.06,1.0,0.9215,0.00019,3.21233]
[1776559094007,35.43,75586.29,1.0,0.9213,0.00019,3.21844]
[1776559099052,35.44,75585.84,1.0,0.92116,0.00019,3.22293]
[1776559105088,35.45,75585.85,1.0,0.9211,0.00019,3.22469]
[1776559110124,35.46,75591.22,1.0,0.92206,0.00019,3.19512]
[1776559118179,35.48,75590.01,1.0,0.92199,0.00019,3.19375]
[1776559124221,35.48,75592.07,1.0,0.92235,0.00019,3.1824]
[1776559133284,35.49,75593.52,1.0,0.92255,0.00019,3.17634]
[1776559138320,35.5,75594.6,1.0,0.9227,0.00019,3.17179]
[1776559143354,35.51,75594.94,1.0,0.92271,0.00019,3.17138]
[1776559148742,35.52,75595.87,1.0,0.92283,0.00019,3.16766]
[1776559158812,35.54,75596.24,1.0,0.9228,0.00019,3.16874]
[1776559164501,35.55,75596.63,1.0,0.92281,0.00019,3.16839]
[1776559172558,35.56,75596.91,1.0,0.92301,0.00019,3.15843]
[1776559177595,35.57,75598.1,1.0,0.92318,0.00019,3.15322]
[1776559182634,35.58,75598.74,1.0,0.92325,0.00019,3.15118]
[1776559187664,35.59,75596.26,1.0,0.92274,0.00019,3.16699]
[1776559193713,35.6,75595.64,1.0,0.92257,0.00019,3.17236]
[1776559194714,35.6,75610.63,1.0,0.92531,0.00018,3.08701]
[1776559195720,35.6,75626.93,1.0,0.92821,0.00018,2.99544]
[1776559196729,35.6,75625.74,1.0,0.92799,0.00018,3.00242]
[1776559201764,35.61,75619.79,1.0,0.92689,0.00018,3.03738]
[1776559202771,35.62,75613.11,1.0,0.92568,0.00018,3.07535]
[1776559203777,35.62,75613.38,1.0,0.92572,0.00018,3.07404]
[1776559209165,35.62,75607.2,1.0,0.92456,0.00018,3.1104]
[1776559211849,35.63,75604.93,1.0,0.92411,0.00018,3.12448]
[1776559213849,35.63,75615.93,1.0,0.92608,0.00018,3.06281]
[1776559214857,35.64,75615.94,1.0,0.92607,0.00018,3.06322]
[1776559219892,35.65,75615.7,1.0,0.92596,0.00018,3.06662]
[1776559224926,35.66,75615.35,1.0,0.92583,0.00018,3.0709]
[1776559229970,35.67,75615.71,1.0,0.92583,0.00018,3.07093]
[1776559238027,35.69,75615.23,1.0,0.92587,0.00018,3.06612]
[1776559245074,35.71,75615.25,1.0,0.92577,0.00018,3.06924]
[1776559250117,35.72,75614.81,1.0,0.92562,0.00018,3.07397]
[1776559259536,35.75,75615.02,1.0,0.92552,0.00018,3.0771]
[1776559265214,35.76,75615.75,1.0,0.92558,0.00018,3.07508]
[1776559270248,35.77,75617.79,1.0,0.92588,0.00018,3.06572]
[1776559275283,35.78,75619.27,1.0,0.92606,0.00018,3.06011]
[1776559280318,35.8,75617.66,1.0,0.9257,0.00018,3.07143]
[1776559286361,35.81,75613.23,1.0,0.92482,0.00018,3.09901]
[1776559296434,35.84,75613.02,1.0,0.92488,0.00018,3.09373]
[1776559301467,35.85,75615.56,1.0,0.92526,0.00018,3.08161]
[1776559306501,35.86,75616.85,1.0,0.92543,0.00018,3.0765]
[1776559312551,35.88,75618.12,1.0,0.92558,0.00018,3.0719]
[1776559317585,35.89,75616.37,1.0,0.92519,0.00018,3.08384]
[1776559322620,35.9,75615.23,1.0,0.92492,0.00018,3.09234]
[1776559327655,35.91,75616.12,1.0,0.92501,0.00018,3.08947]
[1776559334705,35.93,75616.14,1.0,0.92492,0.00018,3.09232]
[1776559340102,35.94,75616.85,1.0,0.92499,0.00018,3.0904]
[1776559345783,35.95,75615.56,1.0,0.92467,0.00018,3.10013]
[1776559351824,35.97,75615.67,1.0,0.92485,0.00018,3.09111]
[1776559356863,35.98,75615.11,1.0,0.92468,0.00018,3.09629]
[1776559357870,35.98,75609.33,1.0,0.92362,0.00018,3.12934]
[1776559358877,35.98,75606.73,1.0,0.92313,0.00018,3.14443]
[1776559363912,35.99,75606.87,1.0,0.92311,0.00018,3.14522]
[1776559368947,36.0,75607.65,1.0,0.9232,0.00018,3.14233]
[1776559373982,36.01,75607.92,1.0,0.9232,0.00018,3.14229]
[1776559378010,36.02,75602.52,1.0,0.92217,0.00019,3.17411]
[1776559384052,36.02,75602.43,1.0,0.92211,0.00019,3.17602]
[1776559390452,36.03,75599.34,1.0,0.92148,0.00019,3.19512]
[1776559396136,36.04,75601.23,1.0,0.92181,0.00019,3.18528]
[1776559402177,36.04,75599.95,1.0,0.92153,0.00019,3.19369]
[1776559407213,36.05,75597.78,1.0,0.9211,0.00019,3.20696]
[1776559413254,36.05,75593.7,1.0,0.92054,0.00019,3.22025]
[1776559419299,36.05,75592.6,1.0,0.92036,0.00019,3.22568]
[1776559424338,36.05,75592.36,1.0,0.92029,0.00019,3.22776]
[1776559429369,36.06,75590.27,1.0,0.91988,0.00019,3.24041]
[1776559434405,36.06,75590.07,1.0,0.91982,0.00019,3.24227]
[1776559440447,36.06,75588.87,1.0,0.91957,0.00019,3.24985]
[1776559445484,36.07,75589.52,1.0,0.91967,0.00019,3.2467]
[1776559451532,36.07,75594.83,1.0,0.92064,0.00019,3.2173]
[1776559453548,36.08,75597.98,1.0,0.92121,0.00019,3.19976]
[1776559458581,36.08,75597.37,1.0,0.92106,0.00019,3.20448]
[1776559463617,36.09,75594.62,1.0,0.9205,0.00019,3.22146]
[1776559468651,36.1,75594.72,1.0,0.92048,0.00019,3.22204]
[1776559473686,36.1,75596.32,1.0,0.92098,0.00019,3.2031]
[1776559481083,36.11,75598.42,1.0,0.92132,0.00019,3.19288]
[1776559486777,36.12,75600.13,1.0,0.92159,0.00019,3.18463]
[1776559494835,36.13,75600.21,1.0,0.92154,0.00019,3.18615]
[1776559501223,36.14,75601.86,1.0,0.9218,0.00019,3.17823]
[1776559506917,36.15,75601.69,1.0,0.92172,0.00019,3.1807]
[1776559511960,36.16,75601.44,1.0,0.92163,0.00019,3.18326]
[1776559517997,36.16,75602.74,1.0,0.92183,0.00019,3.17732]
[1776559524039,36.17,75598.82,1.0,0.92105,0.00019,3.20112]
[1776559529073,36.18,75595.99,1.0,0.92048,0.00019,3.2185]
[1776559534109,36.19,75594.48,1.0,0.92039,0.00019,3.21741]
[1776559536124,36.19,75602.19,1.0,0.92182,0.00019,3.17401]
[1776559538137,36.19,75602.37,1.0,0.92183,0.00019,3.17365]
[1776559543174,36.2,75605.89,1.0,0.92243,0.00018,3.15536]
[1776559548207,36.21,75608.68,1.0,0.92288,0.00018,3.14138]
[1776559551573,36.22,75619.51,1.0,0.92481,0.00018,3.08203]
[1776559558277,36.24,75620.33,1.0,0.92487,0.00018,3.0801]
[1776559564319,36.25,75619.13,1.0,0.92457,0.00018,3.08938]
[1776559569359,36.26,75620.33,1.0,0.92472,0.00018,3.08476]
[1776559574389,36.26,75623.32,1.0,0.92526,0.00018,3.06809]
[1776559579426,36.28,75625.78,1.0,0.92562,0.00018,3.05677]
[1776559584460,36.29,75626.18,1.0,0.92562,0.00018,3.05672]
[1776559589496,36.3,75626.98,1.0,0.9257,0.00018,3.05445]
[1776559596551,36.32,75626.95,1.0,0.92583,0.00018,3.04682]
[1776559601580,36.34,75626.25,1.0,0.92562,0.00018,3.05329]
[1776559606615,36.35,75625.37,1.0,0.92539,0.00018,3.06032]
[1776559611650,36.36,75629.82,1.0,0.92612,0.00018,3.03787]
[1776559616685,36.37,75628.65,1.0,0.92583,0.00018,3.04663]
[1776559622065,36.39,75628.62,1.0,0.92576,0.00018,3.04907]
[1776559628769,36.4,75629.16,1.0,0.92575,0.00018,3.04921]
[1776559634811,36.42,75629.71,1.0,0.92576,0.00018,3.04887]
[1776559639846,36.43,75631.93,1.0,0.92608,0.00018,3.03894]
[1776559645890,36.45,75632.29,1.0,0.92606,0.00018,3.03977]
[1776559650923,36.46,75634.63,1.0,0.9264,0.00018,3.0292]
[1776559655959,36.48,75636.6,1.0,0.9269,0.00018,3.0101]
[1776559662350,36.5,75636.75,1.0,0.92682,0.00018,3.0124]
[1776559668048,36.51,75636.4,1.0,0.92666,0.00018,3.01741]
[1776559673085,36.53,75636.58,1.0,0.92661,0.00018,3.01897]
[1776559678120,36.54,75636.54,1.0,0.92654,0.00018,3.0212]
[1776559682490,36.54,75641.82,1.0,0.92747,0.00017,2.99223]
[1776559684164,36.54,75653.16,1.0,0.92942,0.00017,2.93064]
[1776559685170,36.54,75663.33,1.0,0.93114,0.00017,2.87609]
[1776559686176,36.54,75663.75,1.0,0.9312,0.00017,2.87404]
[1776559691211,36.55,75665.29,1.0,0.93142,0.00017,2.86686]
[1776559696248,36.55,75665.6,1.0,0.93144,0.00017,2.86631]
[1776559702629,36.56,75665.34,1.0,0.93136,0.00017,2.86902]
[1776559709339,36.57,75664.91,1.0,0.93124,0.00017,2.87285]
[1776559714375,36.58,75664.53,1.0,0.93137,0.00017,2.86536]
[1776559719410,36.58,75664.47,1.0,0.93132,0.00017,2.86682]
[1776559724445,36.59,75665.12,1.0,0.93139,0.00017,2.86455]
[1776559727465,36.6,75670.16,1.0,0.93221,0.00017,2.83846]
[1776559728473,36.6,75675.24,1.0,0.93303,0.00016,2.81187]
[1776559732845,36.61,75677.64,1.0,0.93337,0.00016,2.80088]
[1776559735522,36.61,75682.75,1.0,0.93418,0.00016,2.77477]
[1776559740557,36.62,75687.74,1.0,0.93492,0.00016,2.75065]
[1776559746601,36.64,75693.54,1.0,0.93577,0.00016,2.72302]
[1776559748614,36.64,75702.34,1.0,0.93712,0.00016,2.67858]
[1776559750627,36.64,75703.81,1.0,0.93734,0.00016,2.67128]
[1776559755662,36.65,75697.3,1.0,0.93628,0.00016,2.70646]
[1776559760699,36.67,75700.26,1.0,0.93667,0.00016,2.69342]
[1776559761707,36.67,75706.77,1.0,0.93767,0.00015,2.66053]
[1776559763062,36.67,75705.43,1.0,0.93743,0.00015,2.66837]
[1776559768756,36.69,75701.63,1.0,0.93676,0.00016,2.69073]
[1776559773792,36.71,75700.04,1.0,0.93665,0.00016,2.69089]
[1776559778829,36.72,75698.96,1.0,0.93641,0.00016,2.69879]
[1776559783862,36.74,75699.13,1.0,0.93634,0.00016,2.70124]
[1776559787890,36.81,75691.76,1.0,0.9348,0.00016,2.75165]
[1776559788897,36.86,75688.49,1.0,0.93401,0.00016,2.77724]
[1776559793932,36.89,75691.01,1.0,0.93429,0.00016,2.76828]
[1776559798971,36.91,75691.73,1.0,0.93428,0.00016,2.76859]
[1776559804007,36.93,75684.6,1.0,0.93301,0.00016,2.80966]
[1776559809043,36.94,75685.87,1.0,0.93319,0.00016,2.80403]
[1776559814077,36.95,75690.29,1.0,0.93387,0.00016,2.78197]
[1776559816092,36.95,75699.12,1.0,0.93526,0.00016,2.73671]
[1776559817098,36.95,75700.34,1.0,0.93545,0.00016,2.7307]
[1776559822133,36.96,75705.88,1.0,0.93627,0.00016,2.70371]
[1776559824153,36.96,75707.0,1.0,0.93643,0.00016,2.69863]
[1776559829181,36.97,75709.74,1.0,0.9368,0.00015,2.68635]
[1776559831196,36.98,75702.9,1.0,0.93594,0.00016,2.71156]
[1776559836232,36.99,75701.03,1.0,0.9356,0.00016,2.72267]
[1776559840259,36.99,75695.83,1.0,0.93474,0.00016,2.7505]
[1776559845295,37.0,75693.73,1.0,0.93437,0.00016,2.76251]
[1776559851336,37.01,75694.44,1.0,0.93445,0.00016,2.76009]
[1776559858391,37.01,75694.82,1.0,0.93446,0.00016,2.75956]
[1776559863764,37.02,75694.09,1.0,0.93432,0.00016,2.76427]
[1776559869465,37.03,75700.57,1.0,0.93531,0.00016,2.73194]
[1776559874498,37.03,75703.1,1.0,0.93568,0.00016,2.72011]
[1776559882554,37.05,75701.91,1.0,0.9354,0.00016,2.72913]
[1776559890610,37.08,75702.18,1.0,0.93528,0.00016,2.73312]
[1776559893975,37.09,75694.05,1.0,0.93417,0.00016,2.76583]
[1776559899677,37.09,75693.77,1.0,0.9341,0.00016,2.76804]
[1776559904711,37.1,75695.24,1.0,0.93431,0.00016,2.76117]
[1776559914119,37.11,75695.45,1.0,0.93431,0.00016,2.7615]
[1776559924196,37.12,75695.04,1.0,0.9342,0.00016,2.76492]
[1776559929892,37.12,75693.74,1.0,0.93397,0.00016,2.77227]
[1776559934925,37.12,75694.13,1.0,0.93402,0.00016,2.77089]
[1776559940968,37.13,75694.29,1.0,0.93401,0.00016,2.77101]
[1776559946003,37.13,75693.44,1.0,0.93386,0.00016,2.77608]
[1776559948018,37.13,75699.55,1.0,0.93482,0.00016,2.74488]
[1776559953053,37.14,75696.29,1.0,0.9345,0.00016,2.75211]
[1776559954059,37.14,75691.59,1.0,0.93374,0.00016,2.77654]
[1776559957080,37.14,75690.89,1.0,0.93362,0.00016,2.78052]
[1776559962115,37.16,75692.74,1.0,0.93383,0.00016,2.77354]
[1776559968157,37.18,75693.22,1.0,0.93379,0.00016,2.77478]
[1776559973193,37.2,75691.83,1.0,0.93348,0.00016,2.78501]
[1776559980249,37.22,75691.88,1.0,0.93336,0.00016,2.78891]
[1776559985302,37.24,75692.81,1.0,0.93342,0.00016,2.78705]
[1776559990340,37.26,75690.6,1.0,0.93297,0.00016,2.80144]
[1776559991344,37.26,75695.92,1.0,0.93382,0.00016,2.77402]
[1776559993357,37.27,75695.3,1.0,0.93368,0.00016,2.77848]
[1776560003427,37.29,75693.65,1.0,0.93328,0.00016,2.79152]
[1776560008463,37.3,75693.22,1.0,0.93319,0.00016,2.79451]
[1776560014827,37.3,75695.71,1.0,0.93378,0.00016,2.7722]
[1776560016518,37.31,75682.42,1.0,0.93161,0.00016,2.84153]
[1776560017526,37.31,75682.14,1.0,0.93156,0.00016,2.84309]
[1776560023568,37.31,75681.47,1.0,0.93143,0.00016,2.84715]
[1776560028603,37.31,75680.88,1.0,0.93132,0.00016,2.8507]
[1776560034967,37.32,75681.01,1.0,0.93133,0.00016,2.85059]
[1776560041699,37.32,75680.61,1.0,0.93124,0.00016,2.85336]
[1776560050761,37.33,75680.17,1.0,0.93114,0.00016,2.85651]
[1776560055796,37.33,75681.95,1.0,0.93142,0.00016,2.84765]
[1776560060831,37.33,75681.92,1.0,0.9314,0.00016,2.84824]
[1776560065866,37.33,75681.45,1.0,0.93131,0.00016,2.85111]
[1776560070901,37.34,75681.75,1.0,0.93135,0.00016,2.84999]
[1776560075936,37.34,75681.81,1.0,0.93157,0.00016,2.83944]
[1776560079963,37.34,75675.65,1.0,0.93054,0.00017,2.87205]
[1776560085322,37.35,75675.19,1.0,0.93043,0.00017,2.87575]
[1776560091047,37.37,75673.5,1.0,0.93004,0.00017,2.88788]
[1776560101116,37.39,75673.9,1.0,0.93002,0.00017,2.8885]
[1776560106150,37.4,75673.48,1.0,0.92989,0.00017,2.89277]
[1776560115532,37.42,75671.19,1.0,0.92937,0.00017,2.90919]
[1776560121256,37.44,75673.35,1.0,0.92964,0.00017,2.90066]
[1776560131327,37.45,75673.52,1.0,0.92985,0.00017,2.89073]
[1776560133341,37.45,75679.3,1.0,0.93081,0.00017,2.8604]
[1776560139384,37.45,75679.78,1.0,0.93088,0.00017,2.85807]
[1776560145743,37.45,75678.23,1.0,0.93062,0.00017,2.86639]
[1776560152475,37.45,75677.05,1.0,0.93041,0.00017,2.8728]
[1776560157511,37.46,75675.78,1.0,0.9302,0.00017,2.8796]
[1776560162543,37.46,75675.86,1.0,0.93021,0.00017,2.87932]
[1776560167581,37.46,75675.6,1.0,0.93016,0.00017,2.88085]
[1776560175962,37.46,75675.22,1.0,0.93009,0.00017,2.88311]
[1776560186033,37.46,75675.19,1.0,0.93007,0.00017,2.88362]
[1776560191752,37.46,75674.55,1.0,0.93019,0.00017,2.87644]
[1776560196791,37.46,75672.26,1.0,0.9298,0.00017,2.88869]
[1776560201822,37.46,75672.13,1.0,0.92977,0.00017,2.88957]
[1776560211895,37.47,75672.18,1.0,0.92977,0.00017,2.88967]
[1776560213908,37.47,75656.44,1.0,0.92709,0.00017,2.9734]
[1776560214915,37.47,75657.82,1.0,0.92732,0.00017,2.96623]
[1776560219950,37.48,75658.3,1.0,0.92737,0.00017,2.96458]
[1776560226316,37.48,75659.31,1.0,0.92751,0.00017,2.96039]
[1776560233043,37.49,75663.28,1.0,0.92815,0.00017,2.94027]
[1776560234050,37.49,75668.64,1.0,0.92906,0.00017,2.91207]
[1776560236386,37.49,75671.79,1.0,0.92957,0.00017,2.8961]
[1776560242106,37.5,75671.27,1.0,0.92944,0.00017,2.89992]
[1776560247143,37.51,75670.94,1.0,0.92936,0.00017,2.90271]
[1776560252177,37.51,75671.46,1.0,0.92967,0.00017,2.88936]
[1776560257212,37.51,75674.54,1.0,0.93016,0.00017,2.87397]
[1776560262246,37.51,75674.14,1.0,0.9301,0.00017,2.87592]
[1776560267281,37.51,75674.09,1.0,0.9301,0.00017,2.876]
[1776560272321,37.51,75674.36,1.0,0.93014,0.00017,2.87447]
[1776560277353,37.51,75675.22,1.0,0.93029,0.00017,2.86993]
[1776560280373,37.51,75669.38,1.0,0.92932,0.00017,2.90049]
[1776560286415,37.51,75670.15,1.0,0.92945,0.00017,2.89612]
[1776560292458,37.5,75670.35,1.0,0.9295,0.00017,2.89476]
[1776560298499,37.5,75670.83,1.0,0.92959,0.00017,2.89193]
[1776560303535,37.5,75673.68,1.0,0.93007,0.00017,2.87673]
[1776560315624,37.5,75675.44,1.0,0.93062,0.00017,2.85619]
[1776560320664,37.5,75680.1,1.0,0.93139,0.00016,2.83173]
[1776560325699,37.5,75681.2,1.0,0.93158,0.00016,2.82586]
[1776560330734,37.49,75681.65,1.0,0.93166,0.00016,2.8233]
[1776560335768,37.49,75683.61,1.0,0.932,0.00016,2.81251]
[1776560340804,37.48,75686.75,1.0,0.93256,0.00016,2.79454]
[1776560341812,37.48,75692.05,1.0,0.93343,0.00016,2.76683]
[1776560347157,37.47,75691.73,1.0,0.93344,0.00016,2.76672]
[1776560352889,37.46,75693.13,1.0,0.93373,0.00016,2.75746]
[1776560357934,37.45,75691.78,1.0,0.93356,0.00016,2.76274]
[1776560365990,37.43,75691.14,1.0,0.93354,0.00016,2.76339]
[1776560372036,37.42,75691.2,1.0,0.93384,0.00016,2.75048]
[1776560377368,37.41,75692.71,1.0,0.93413,0.00016,2.74114]
[1776560385127,37.4,75689.84,1.0,0.9337,0.00016,2.75493]
[1776560386133,37.4,75702.46,1.0,0.93571,0.00016,2.69018]
[1776560387438,37.4,75701.54,1.0,0.93558,0.00016,2.69444]
[1776560393184,37.39,75699.61,1.0,0.93531,0.00016,2.70321]
[1776560394191,37.39,75720.15,1.0,0.9385,0.00015,2.59965]
[1776560395198,37.39,75721.53,1.0,0.93871,0.00015,2.59275]
[1776560400233,37.39,75723.63,1.0,0.939,0.00015,2.58297]
[1776560404263,37.4,75739.14,1.0,0.94128,0.00015,2.50777]
[1776560405272,37.4,75741.17,1.0,0.94156,0.00015,2.49837]
[1776560410305,37.41,75742.6,1.0,0.94175,0.00015,2.49196]
[1776560415340,37.41,75745.1,1.0,0.9421,0.00014,2.48041]
[1776560420375,37.41,75746.59,1.0,0.9423,0.00014,2.47378]
[1776560423396,37.42,75753.72,1.0,0.94331,0.00014,2.43986]
[1776560428431,37.42,75756.18,1.0,0.94363,0.00014,2.42896]
[1776560433467,37.43,75758.54,1.0,0.94415,0.00014,2.40852]
[1776560436487,37.43,75766.94,1.0,0.94529,0.00014,2.36969]
[1776560439511,37.44,75772.56,1.0,0.94604,0.00014,2.34417]
[1776560441523,37.44,75799.38,1.0,0.94959,0.00013,2.22169]
[1776560442530,37.44,75807.63,1.0,0.95065,0.00013,2.1846]
[1776560443540,37.49,75818.52,1.0,0.95183,0.00012,2.14296]
[1776560444555,37.49,75824.7,1.0,0.9526,0.00012,2.1158]
[1776560445557,37.48,75827.72,1.0,0.95297,0.00012,2.10259]
[1776560446566,37.48,75838.68,1.0,0.9543,0.00012,2.05507]
[1776560447568,37.49,75828.37,1.0,0.95303,0.00012,2.10044]
[1776560448574,37.49,75829.87,1.0,0.95321,0.00012,2.09399]
[1776560450592,37.49,75837.24,1.0,0.95409,0.00012,2.06255]
[1776560451596,37.5,75835.66,1.0,0.95388,0.00012,2.07012]
[1776560456630,37.61,75833.64,1.0,0.95317,0.00012,2.09571]
[1776560459651,37.62,75822.43,1.0,0.95173,0.00012,2.14685]
[1776560461666,37.63,75821.69,1.0,0.9516,0.00012,2.15142]
[1776560462673,37.63,75828.74,1.0,0.95245,0.00012,2.12116]
[1776560463679,37.64,75826.23,1.0,0.95212,0.00012,2.13285]
[1776560466701,37.65,75820.86,1.0,0.9514,0.00013,2.1585]
[1776560471749,37.67,75826.72,1.0,0.95203,0.00012,2.13603]
[1776560476772,37.69,75824.5,1.0,0.95166,0.00012,2.14932]
[1776560481811,37.72,75821.59,1.0,0.95119,0.00013,2.16569]
[1776560483821,37.73,75816.25,1.0,0.95048,0.00013,2.19071]
[1776560488156,37.74,75807.8,1.0,0.94933,0.00013,2.23109]
[1776560489862,37.75,75798.69,1.0,0.94811,0.00013,2.2735]
[1776560490869,37.75,75796.04,1.0,0.94774,0.00013,2.28612]
[1776560491877,37.76,75791.36,1.0,0.94731,0.00013,2.29815]
[1776560493890,37.76,75789.88,1.0,0.94709,0.00013,2.30594]
[1776560498926,37.78,75789.85,1.0,0.94701,0.00013,2.30856]
[1776560501947,37.79,75795.77,1.0,0.94775,0.00013,2.28297]
[1776560506983,37.8,75799.41,1.0,0.94817,0.00013,2.26871]
[1776560512018,37.82,75800.6,1.0,0.94826,0.00013,2.26547]
[1776560517054,37.83,75800.27,1.0,0.94816,0.00013,2.26904]
[1776560524102,37.85,75804.42,1.0,0.94862,0.00013,2.25313]
[1776560525108,37.85,75817.27,1.0,0.95028,0.00013,2.1954]
[1776560526117,37.85,75818.57,1.0,0.95044,0.00013,2.18953]
[1776560532157,37.84,75822.59,1.0,0.95097,0.00013,2.17124]
[1776560537193,37.85,75825.8,1.0,0.95133,0.00012,2.15841]
[1776560542228,37.86,75824.3,1.0,0.95111,0.00013,2.16605]
[1776560545249,37.86,75813.74,1.0,0.94976,0.00013,2.21348]
[1776560546256,37.86,75812.68,1.0,0.94962,0.00013,2.21835]
[1776560555319,37.88,75810.62,1.0,0.94946,0.00013,2.22114]
[1776560557332,37.89,75802.63,1.0,0.94839,0.00013,2.25819]
[1776560558663,37.9,75800.93,1.0,0.94814,0.00013,2.26691]
[1776560564383,37.91,75806.97,1.0,0.94885,0.00013,2.2423]
[1776560568733,37.93,75813.3,1.0,0.94959,0.00013,2.21675]
[1776560570424,37.94,75814.1,1.0,0.94968,0.00013,2.21379]
[1776560574457,37.95,75821.42,1.0,0.95053,0.00013,2.18382]
[1776560579490,37.97,75821.78,1.0,0.95049,0.00013,2.18548]
[1776560584524,37.99,75822.77,1.0,0.95052,0.00013,2.18426]
[1776560589564,38.01,75824.18,1.0,0.95061,0.00013,2.18113]
[1776560595608,38.04,75826.23,1.0,0.95077,0.00013,2.17578]
[1776560598944,38.05,75818.63,1.0,0.94974,0.00013,2.21176]
[1776560603668,38.07,75825.28,1.0,0.9505,0.00013,2.1851]
[1776560609706,38.09,75824.68,1.0,0.95033,0.00013,2.19113]
[1776560611720,38.1,75822.47,1.0,0.95022,0.00013,2.19227]
[1776560614741,38.11,75817.41,1.0,0.94953,0.00013,2.21635]
[1776560619780,38.13,75816.6,1.0,0.94935,0.00013,2.22268]
[1776560620785,38.13,75809.77,1.0,0.94845,0.00013,2.25374]
[1776560621794,38.13,75806.26,1.0,0.94798,0.00013,2.27002]
[1776560626827,38.15,75808.18,1.0,0.94816,0.00013,2.26375]
[1776560631862,38.16,75809.87,1.0,0.94831,0.00013,2.25867]
[1776560637904,38.18,75808.89,1.0,0.9481,0.00013,2.26605]
[1776560642941,38.2,75799.42,1.0,0.94678,0.00013,2.31133]
[1776560644958,38.2,75793.75,1.0,0.946,0.00013,2.33801]
[1776560649989,38.22,75792.47,1.0,0.94577,0.00014,2.34577]
[1776560655029,38.23,75794.28,1.0,0.94596,0.00013,2.33939]
[1776560663085,38.25,75793.42,1.0,0.94575,0.00013,2.3464]
[1776560669444,38.26,75791.1,1.0,0.94537,0.00014,2.35929]
[1776560672150,38.27,75788.93,1.0,0.94526,0.00014,2.36031]
[1776560677184,38.28,75788.85,1.0,0.94519,0.00014,2.3625]
[1776560682219,38.29,75789.09,1.0,0.94517,0.00014,2.36321]
[1776560687254,38.3,75787.74,1.0,0.94493,0.00014,2.37123]
[1776560692289,38.32,75790.88,1.0,0.94531,0.00014,2.35857]
[1776560698331,38.33,75789.78,1.0,0.9451,0.00014,2.36581]
[1776560702361,38.34,75777.24,1.0,0.94333,0.00014,2.4253]
[1776560703366,38.34,75777.21,1.0,0.94332,0.00014,2.4257]
[1776560707397,38.35,75784.9,1.0,0.94435,0.00014,2.391]
[1776560708403,38.35,75777.8,1.0,0.94336,0.00014,2.42433]
[1776560709725,38.35,75772.04,1.0,0.94254,0.00014,2.45158]
[1776560710416,38.35,75772.04,1.0,0.94254,0.00014,2.45179]
[1776560715450,38.36,75781.66,1.0,0.94385,0.00014,2.40785]
[1776560716456,38.36,75782.07,1.0,0.9439,0.00014,2.4062]
[1776560717463,38.36,75776.1,1.0,0.94306,0.00014,2.4343]
[1776560718471,38.36,75770.12,1.0,0.94221,0.00014,2.46259]
[1776560719795,38.36,75776.87,1.0,0.94316,0.00014,2.43107]
[1776560721493,38.37,75778.7,1.0,0.9434,0.00014,2.42289]
[1776560727535,38.37,75783.76,1.0,0.94407,0.00014,2.40057]
[1776560732573,38.38,75786.95,1.0,0.94469,0.00014,2.37671]
[1776560737608,38.39,75788.25,1.0,0.94483,0.00014,2.37177]
[1776560739937,38.39,75783.69,1.0,0.94419,0.00014,2.39338]
[1776560745665,38.4,75779.23,1.0,0.94355,0.00014,2.41481]
[1776560746671,38.4,75773.34,1.0,0.94273,0.00014,2.44246]
[1776560747678,38.4,75772.03,1.0,0.94254,0.00014,2.44869]
[1776560752714,38.4,75771.85,1.0,0.9425,0.00014,2.44991]
[1776560757748,38.4,75773.11,1.0,0.94267,0.00014,2.44437]
[1776560762782,38.4,75785.62,1.0,0.9444,0.00014,2.38654]
[1776560763790,38.4,75787.93,1.0,0.94471,0.00014,2.37603]
[1776560768834,38.41,75786.26,1.0,0.94445,0.00014,2.38478]
[1776560774869,38.42,75784.67,1.0,0.9442,0.00014,2.39311]
[1776560780217,38.42,75783.94,1.0,0.94408,0.00014,2.39727]
[1776560785945,38.43,75782.07,1.0,0.94379,0.00014,2.40688]
[1776560786953,38.43,75792.2,1.0,0.94518,0.00014,2.36028]
[1776560787963,38.43,75793.64,1.0,0.94536,0.00014,2.3539]
[1776560794005,38.44,75796.14,1.0,0.94587,0.00013,2.33382]
[1776560799039,38.45,75802.69,1.0,0.94671,0.00013,2.30532]
[1776560811123,38.47,75806.12,1.0,0.94706,0.00013,2.29336]
[1776560816158,38.48,75808.92,1.0,0.94739,0.00013,2.28226]
[1776560819182,38.49,75818.81,1.0,0.94865,0.00013,2.239]
[1776560820190,38.49,75821.07,1.0,0.94893,0.00013,2.22935]
[1776560826231,38.5,75821.77,1.0,0.94895,0.00013,2.22855]
[1776560827238,38.51,75815.64,1.0,0.94815,0.00013,2.25615]
[1776560828245,38.51,75811.06,1.0,0.94754,0.00013,2.27696]
[1776560834287,38.52,75805.9,1.0,0.94681,0.00013,2.30195]
[1776560838317,38.53,75799.61,1.0,0.94594,0.00013,2.33152]
[1776560845365,38.54,75797.92,1.0,0.94567,0.00013,2.3409]
[1776560848385,38.54,75787.04,1.0,0.94417,0.00014,2.3915]
[1776560849393,38.54,75787.32,1.0,0.9442,0.00014,2.39038]
[1776560855434,38.55,75786.97,1.0,0.94434,0.00014,2.38285]
[1776560857449,38.55,75777.29,1.0,0.94298,0.00014,2.42805]
[1776560858457,38.55,75775.67,1.0,0.94275,0.00014,2.43572]
[1776560863491,38.56,75769.02,1.0,0.9418,0.00014,2.46737]
[1776560864499,38.56,75767.23,1.0,0.94154,0.00014,2.47585]
[1776560869533,38.56,75768.5,1.0,0.94172,0.00014,2.47004]
[1776560876582,38.56,75771.7,1.0,0.94217,0.00014,2.45526]
[1776560881618,38.56,75774.07,1.0,0.94249,0.00014,2.44437]
[1776560886652,38.56,75774.28,1.0,0.94252,0.00014,2.44359]
[1776560888667,38.56,75768.93,1.0,0.94176,0.00014,2.46872]
[1776560894709,38.56,75769.28,1.0,0.94181,0.00014,2.46705]
[1776560899743,38.56,75764.62,1.0,0.94115,0.00014,2.48888]
[1776560905786,38.56,75763.79,1.0,0.94104,0.00014,2.49252]
[1776560911136,38.56,75758.34,1.0,0.94048,0.00014,2.50765]
[1776560914852,38.56,75753.06,1.0,0.93972,0.00015,2.5326]
[1776560919886,38.55,75750.96,1.0,0.93943,0.00015,2.54209]
[1776560924921,38.55,75750.1,1.0,0.93932,0.00015,2.54561]
[1776560927946,38.55,75743.98,1.0,0.93843,0.00015,2.57464]
[1776560932978,38.54,75740.44,1.0,0.93792,0.00015,2.59096]
[1776560938013,38.53,75740.13,1.0,0.93791,0.00015,2.5915]
[1776560943049,38.53,75737.32,1.0,0.93751,0.00015,2.60428]
[1776560948085,38.52,75735.98,1.0,0.93734,0.00015,2.60991]
[1776560955134,38.52,75734.74,1.0,0.93719,0.00015,2.61471]
[1776560961487,38.51,75734.57,1.0,0.9372,0.00015,2.61445]
[1776560967219,38.5,75734.49,1.0,0.93722,0.00015,2.61378]
[1776560971558,38.5,75732.76,1.0,0.93721,0.00015,2.6109]
[1776560977289,38.49,75731.14,1.0,0.93699,0.00015,2.61771]
[1776560982324,38.49,75730.5,1.0,0.93692,0.00015,2.61999]
[1776560989373,38.48,75730.06,1.0,0.93689,0.00015,2.62097]
[1776560994409,38.47,75732.59,1.0,0.9373,0.00015,2.60778]
[1776560999445,38.47,75723.7,1.0,0.93597,0.00015,2.65049]
[1776561001768,38.46,75719.76,1.0,0.93537,0.00016,2.66946]
[1776561004479,38.46,75713.71,1.0,0.93446,0.00016,2.69866]
[1776561006494,38.46,75709.25,1.0,0.93377,0.00016,2.72026]
[1776561011838,38.44,75708.77,1.0,0.93375,0.00016,2.72096]
[1776561017571,38.43,75711.97,1.0,0.93432,0.00016,2.70299]
[1776561024620,38.42,75712.9,1.0,0.93453,0.00016,2.69617]
[1776561029654,38.41,75713.17,1.0,0.93462,0.00016,2.6933]
[1776561031979,38.4,75700.78,1.0,0.93291,0.00016,2.74389]
[1776561032678,38.4,75700.78,1.0,0.93293,0.00016,2.74348]
[1776561037711,38.39,75699.22,1.0,0.93274,0.00016,2.74938]
[1776561040732,38.38,75694.87,1.0,0.93208,0.00016,2.77008]
[1776561045767,38.37,75696.2,1.0,0.93236,0.00016,2.76111]
[1776561048788,38.36,75690.88,1.0,0.93154,0.00016,2.78669]
[1776561053823,38.36,75687.17,1.0,0.93095,0.00016,2.80508]
[1776561054833,38.36,75678.69,1.0,0.92955,0.00017,2.84841]
[1776561055838,38.35,75673.47,1.0,0.92868,0.00017,2.87517]
[1776561060873,38.34,75670.0,1.0,0.92818,0.00017,2.89072]
[1776561065909,38.32,75667.36,1.0,0.92782,0.00017,2.90161]
[1776561070943,38.3,75663.87,1.0,0.92732,0.00017,2.917]
[1776561075978,38.29,75668.13,1.0,0.92813,0.00017,2.892]
[1776561076985,38.28,75673.55,1.0,0.92906,0.00017,2.8634]
[1776561078999,38.28,75677.15,1.0,0.9297,0.00017,2.84387]
[1776561082334,38.27,75683.92,1.0,0.93088,0.00016,2.80736]
[1776561088063,38.25,75685.75,1.0,0.93124,0.00016,2.79598]
[1776561093098,38.24,75688.37,1.0,0.93197,0.00016,2.76978]
[1776561099143,38.23,75691.37,1.0,0.93253,0.00016,2.75235]
[1776561105188,38.21,75692.96,1.0,0.93285,0.00016,2.74216]
[1776561110222,38.2,75689.65,1.0,0.93237,0.00016,2.75715]
[1776561116264,38.19,75690.28,1.0,0.93256,0.00016,2.75125]
[1776561121302,38.17,75693.88,1.0,0.9332,0.00016,2.73108]
[1776561128351,38.16,75697.57,1.0,0.93387,0.00016,2.71]
[1776561136405,38.14,75699.6,1.0,0.93428,0.00016,2.69709]
[1776561143454,38.13,75700.27,1.0,0.93446,0.00016,2.69142]
[1776561148488,38.12,75701.75,1.0,0.93475,0.00016,2.68238]
[1776561155537,38.1,75704.45,1.0,0.93547,0.00016,2.65606]
[1776561160572,38.1,75700.02,1.0,0.93482,0.00016,2.67677]
[1776561166614,38.08,75700.43,1.0,0.93494,0.00016,2.67288]
[1776561172970,38.07,75700.95,1.0,0.93508,0.00016,2.66846]
[1776561183041,38.05,75700.97,1.0,0.93518,0.00016,2.66538]
[1776561188768,38.04,75700.28,1.0,0.93512,0.00016,2.6671]
[1776561193806,38.04,75699.29,1.0,0.935,0.00016,2.67104]
[1776561195817,38.03,75693.37,1.0,0.93407,0.00016,2.70023]
[1776561203184,38.02,75695.15,1.0,0.93443,0.00016,2.68905]
[1776561208909,38.01,75694.38,1.0,0.93436,0.00016,2.69102]
[1776561213944,38.0,75695.0,1.0,0.93475,0.00016,2.6755]
[1776561218979,37.99,75695.55,1.0,0.93488,0.00016,2.6712]
[1776561224018,37.98,75699.57,1.0,0.93557,0.00016,2.64955]
[1776561229050,37.97,75702.5,1.0,0.93607,0.00016,2.63359]
[1776561235093,37.96,75701.08,1.0,0.93589,0.00016,2.63918]
[1776561240128,37.95,75701.49,1.0,0.936,0.00016,2.63588]
[1776561246170,37.94,75700.06,1.0,0.93582,0.00016,2.64157]
[1776561252214,37.93,75700.4,1.0,0.93592,0.00016,2.63842]
[1776561261275,37.92,75699.97,1.0,0.93592,0.00016,2.6384]
[1776561263603,37.92,75694.86,1.0,0.93513,0.00016,2.66321]
[1776561269331,37.91,75695.22,1.0,0.93523,0.00016,2.66002]
[1776561282419,37.88,75695.36,1.0,0.93561,0.00016,2.64491]
[1776561287460,37.88,75696.33,1.0,0.93579,0.00016,2.63906]
[1776561292516,37.87,75692.61,1.0,0.93525,0.00016,2.6562]
[1776561296526,37.86,75711.74,1.0,0.93826,0.00015,2.56021]
[1776561297534,37.86,75740.73,1.0,0.94258,0.00014,2.41943]
[1776561298540,37.86,75739.07,1.0,0.94234,0.00015,2.42744]
[1776561301561,37.86,75732.83,1.0,0.94142,0.00015,2.4576]
[1776561302568,37.86,75726.16,1.0,0.94044,0.00015,2.48977]
[1776561303575,37.86,75723.21,1.0,0.93999,0.00015,2.50418]
[1776561308610,37.86,75712.33,1.0,0.93835,0.00015,2.55731]
[1776561312638,37.86,75702.31,1.0,0.93681,0.00016,2.60667]
[1776561313645,37.86,75698.78,1.0,0.93626,0.00016,2.62396]
[1776561315661,37.86,75689.82,1.0,0.93485,0.00016,2.66872]
[1776561317677,37.85,75681.59,1.0,0.93355,0.00016,2.70961]
[1776561319692,37.85,75674.03,1.0,0.93233,0.00016,2.74789]
[1776561320698,37.85,75672.46,1.0,0.93209,0.00016,2.75523]
[1776561321704,37.85,75677.58,1.0,0.93294,0.00016,2.7287]
[1776561326739,37.84,75677.62,1.0,0.933,0.00016,2.72691]
[1776561331773,37.83,75681.13,1.0,0.93384,0.00016,2.69701]
[1776561336808,37.82,75681.04,1.0,0.93388,0.00016,2.69577]
[1776561341848,37.81,75681.26,1.0,0.93395,0.00016,2.69354]
[1776561346883,37.8,75678.73,1.0,0.9336,0.00016,2.7047]
[1776561352925,37.79,75681.65,1.0,0.93412,0.00016,2.68822]
[1776561357960,37.79,75682.11,1.0,0.93419,0.00016,2.68628]
[1776561362995,37.8,75681.34,1.0,0.93405,0.00016,2.69067]
[1776561364322,37.8,75691.67,1.0,0.9357,0.00016,2.63853]
[1776561369037,37.79,75699.25,1.0,0.93691,0.00016,2.59991]
[1776561371051,37.79,75704.68,1.0,0.93776,0.00015,2.57278]
[1776561376086,37.79,75700.61,1.0,0.93714,0.00016,2.59277]
[1776561377092,37.79,75703.89,1.0,0.93765,0.00015,2.5764]
[1776561382128,37.79,75704.45,1.0,0.93775,0.00015,2.57337]
[1776561387163,37.79,75700.81,1.0,0.93719,0.00016,2.59117]
[1776561391192,37.78,75696.89,1.0,0.93682,0.00016,2.59972]
[1776561399250,37.78,75694.54,1.0,0.93647,0.00016,2.61077]
[1776561404603,37.78,75687.3,1.0,0.93534,0.00016,2.6467]
[1776561406298,37.78,75686.16,1.0,0.93516,0.00016,2.65223]
[1776561409320,37.77,75675.44,1.0,0.93345,0.00016,2.70589]
[1776561414674,37.77,75675.21,1.0,0.93344,0.00016,2.70611]
[1776561422411,37.75,75676.33,1.0,0.93368,0.00016,2.69855]
[1776561427445,37.75,75681.27,1.0,0.93452,0.00016,2.6724]
[1776561432481,37.74,75681.4,1.0,0.93458,0.00016,2.67059]
[1776561437515,37.73,75682.65,1.0,0.93481,0.00016,2.66334]
[1776561440539,37.73,75687.83,1.0,0.93564,0.00016,2.63688]
[1776561446578,37.73,75687.78,1.0,0.93566,0.00016,2.63631]
[1776561451614,37.72,75682.43,1.0,0.93507,0.00016,2.65181]
[1776561456648,37.72,75682.99,1.0,0.93518,0.00016,2.64819]
[1776561463696,37.71,75683.05,1.0,0.93522,0.00016,2.64682]
[1776561468733,37.71,75683.19,1.0,0.93527,0.00016,2.64522]
[1776561474779,37.7,75683.29,1.0,0.93532,0.00016,2.64384]
[1776561481831,37.69,75684.35,1.0,0.93552,0.00016,2.63752]
[1776561494922,37.68,75685.16,1.0,0.9357,0.00016,2.63176]
[1776561500963,37.68,75686.3,1.0,0.9359,0.00016,2.62525]
[1776561507006,37.67,75685.64,1.0,0.93583,0.00016,2.62769]
[1776561510027,37.67,75666.25,1.0,0.9327,0.00017,2.72577]
[1776561511035,37.67,75656.05,1.0,0.93125,0.00017,2.76709]
[1776561515373,37.66,75661.68,1.0,0.93223,0.00017,2.73698]
[1776561520103,37.65,75668.71,1.0,0.93343,0.00016,2.69943]
[1776561525443,37.64,75669.5,1.0,0.93361,0.00016,2.69386]
[1776561535514,37.63,75670.56,1.0,0.93386,0.00016,2.68617]
[1776561541244,37.62,75671.33,1.0,0.93404,0.00016,2.68049]
[1776561542251,37.62,75665.02,1.0,0.93301,0.00017,2.71248]
[1776561548293,37.6,75662.4,1.0,0.93264,0.00017,2.72407]
[1776561553328,37.6,75665.7,1.0,0.93323,0.00016,2.70585]
[1776561558364,37.59,75666.11,1.0,0.93334,0.00016,2.7022]
[1776561563398,37.58,75667.79,1.0,0.93368,0.00016,2.69177]
[1776561571455,37.56,75668.49,1.0,0.9341,0.00016,2.6752]
[1776561576490,37.55,75671.24,1.0,0.93459,0.00016,2.65976]
[1776561581527,37.55,75671.54,1.0,0.93468,0.00016,2.65688]
[1776561583539,37.54,75677.2,1.0,0.93561,0.00016,2.62766]
[1776561588574,37.53,75674.63,1.0,0.93524,0.00016,2.63932]
[1776561593609,37.53,75670.12,1.0,0.93455,0.00016,2.66091]
[1776561598645,37.52,75670.73,1.0,0.93469,0.00016,2.65674]
[1776561603679,37.51,75671.61,1.0,0.93487,0.00016,2.65097]
[1776561608714,37.5,75671.53,1.0,0.9349,0.00016,2.65008]
[1776561616091,37.49,75671.46,1.0,0.93495,0.00016,2.64838]
[1776561621805,37.48,75672.73,1.0,0.93521,0.00016,2.6404]
[1776561626840,37.47,75672.69,1.0,0.93523,0.00016,2.63963]
[1776561631880,37.47,75672.68,1.0,0.93551,0.00016,2.62764]
[1776561637924,37.46,75672.61,1.0,0.93554,0.00016,2.62662]
[1776561643969,37.45,75672.58,1.0,0.93559,0.00016,2.625]
[1776561649000,37.44,75672.64,1.0,0.93563,0.00016,2.62382]
[1776561656372,37.43,75672.99,1.0,0.93573,0.00016,2.62055]
[1776561662105,37.42,75670.15,1.0,0.93531,0.00016,2.63363]
[1776561667129,37.42,75670.32,1.0,0.93538,0.00016,2.6316]
[1776561672163,37.41,75668.71,1.0,0.93516,0.00016,2.63835]
[1776561678209,37.4,75668.06,1.0,0.9351,0.00016,2.64021]
[1776561683240,37.39,75668.05,1.0,0.93514,0.00016,2.63908]
[1776561695321,37.37,75666.76,1.0,0.93526,0.00016,2.63194]
[1776561700359,37.37,75663.31,1.0,0.93473,0.00016,2.64839]
[1776561706723,37.36,75663.12,1.0,0.93475,0.00016,2.64788]
[1776561716793,37.34,75663.86,1.0,0.93495,0.00016,2.64166]
[1776561726866,37.33,75664.56,1.0,0.93514,0.00016,2.63569]
[1776561736935,37.31,75664.63,1.0,0.93522,0.00016,2.63298]
[1776561742653,37.3,75664.84,1.0,0.9353,0.00016,2.63052]
[1776561747689,37.3,75664.53,1.0,0.93529,0.00016,2.63096]
[1776561752722,37.29,75664.56,1.0,0.93557,0.00016,2.61881]
[1776561757757,37.28,75664.77,1.0,0.93563,0.00016,2.6167]
[1776561765816,37.27,75664.93,1.0,0.93571,0.00016,2.61423]
[1776561770850,37.27,75667.81,1.0,0.93621,0.00016,2.59868]
[1776561775884,37.26,75666.6,1.0,0.93604,0.00016,2.60391]
[1776561781927,37.25,75664.15,1.0,0.93568,0.00016,2.6152]
[1776561786962,37.25,75662.71,1.0,0.93548,0.00016,2.62154]
[1776561790992,37.24,75656.91,1.0,0.93456,0.00016,2.65042]
[1776561796033,37.24,75655.04,1.0,0.93428,0.00017,2.6589]
[1776561802071,37.23,75650.52,1.0,0.93358,0.00017,2.68073]
[1776561807109,37.22,75646.44,1.0,0.93294,0.00017,2.70059]
[1776561811137,37.21,75643.43,1.0,0.93271,0.00017,2.70413]
[1776561818184,37.2,75643.81,1.0,0.93284,0.00017,2.70022]
[1776561821209,37.2,75643.72,1.0,0.93285,0.00017,2.69989]
[1776561824231,37.19,75643.69,1.0,0.93288,0.00017,2.69898]
[1776561829261,37.18,75632.43,1.0,0.93101,0.00017,2.75646]
[1776561835303,37.17,75632.89,1.0,0.93115,0.00017,2.75197]
[1776561840337,37.16,75632.54,1.0,0.93115,0.00017,2.75216]
[1776561845377,37.15,75631.48,1.0,0.93102,0.00017,2.75611]
[1776561850410,37.14,75633.47,1.0,0.93141,0.00017,2.74412]
[1776561856452,37.13,75629.07,1.0,0.93071,0.00017,2.76538]
[1776561862493,37.11,75628.24,1.0,0.93063,0.00017,2.76781]
[1776561867851,37.1,75627.95,1.0,0.93064,0.00017,2.76773]
[1776561873571,37.09,75628.04,1.0,0.93096,0.00017,2.75428]
[1776561874584,37.09,75636.04,1.0,0.93234,0.00017,2.71202]
[1776561876592,37.09,75630.43,1.0,0.9314,0.00017,2.74092]
[1776561882634,37.08,75631.56,1.0,0.93164,0.00017,2.73339]
[1776561887993,37.07,75631.85,1.0,0.93173,0.00017,2.73058]
[1776561894715,37.07,75631.85,1.0,0.93173,0.00017,2.73069]
[1776561901769,37.07,75631.44,1.0,0.93165,0.00017,2.73324]
[1776561906804,37.07,75631.19,1.0,0.9316,0.00017,2.73481]
[1776561914860,37.07,75631.47,1.0,0.93166,0.00017,2.73278]
[1776561919895,37.06,75631.42,1.0,0.9317,0.00017,2.73173]
[1776561925936,37.06,75631.74,1.0,0.93177,0.00017,2.72944]
[1776561926944,37.06,75641.43,1.0,0.93342,0.00017,2.67862]
[1776561930972,37.05,75634.98,1.0,0.93235,0.00017,2.71152]
[1776561937019,37.05,75635.03,1.0,0.93265,0.00017,2.69886]
[1776561942052,37.04,75633.6,1.0,0.93245,0.00017,2.70517]
[1776561946081,37.04,75643.17,1.0,0.93404,0.00017,2.65594]
[1776561951116,37.04,75639.14,1.0,0.93335,0.00017,2.67733]
[1776561952123,37.04,75641.88,1.0,0.93382,0.00017,2.66289]
[1776561958165,37.04,75641.06,1.0,0.93371,0.00017,2.66607]
[1776561964207,37.03,75640.39,1.0,0.93364,0.00017,2.66842]
[1776561969242,37.02,75640.66,1.0,0.93371,0.00017,2.66608]
[1776561978623,37.01,75640.84,1.0,0.9338,0.00017,2.6633]
[1776561986362,37.0,75642.79,1.0,0.93417,0.00017,2.6519]
[1776561991396,37.0,75638.43,1.0,0.93371,0.00017,2.66261]
[1776561996431,36.99,75637.63,1.0,0.93362,0.00017,2.66556]
[1776562001467,36.99,75636.85,1.0,0.93352,0.00017,2.66862]
[1776562006501,36.98,75635.95,1.0,0.9334,0.00017,2.6723]
[1776562011536,36.97,75636.8,1.0,0.93357,0.00017,2.66693]
[1776562016572,36.97,75633.04,1.0,0.93297,0.00017,2.68552]
[1776562024627,36.96,75631.89,1.0,0.93283,0.00017,2.68987]
[1776562029663,36.95,75631.15,1.0,0.93274,0.00017,2.69272]
[1776562039044,36.94,75630.64,1.0,0.93271,0.00017,2.69357]
[1776562045775,36.93,75633.98,1.0,0.93332,0.00017,2.67479]
[1776562050810,36.93,75636.3,1.0,0.93373,0.00017,2.66192]
[1776562052825,36.92,75633.97,1.0,0.9336,0.00017,2.66274]
[1776562057859,36.92,75630.73,1.0,0.93307,0.00017,2.67891]
[1776562063901,36.91,75629.83,1.0,0.93295,0.00017,2.6826]
[1776562069253,36.91,75628.97,1.0,0.93283,0.00017,2.68623]
[1776562078000,36.9,75628.46,1.0,0.9328,0.00017,2.68733]
[1776562089394,36.89,75629.27,1.0,0.93297,0.00017,2.68183]
[1776562096130,36.88,75627.97,1.0,0.93279,0.00017,2.6874]
[1776562101165,36.89,75628.59,1.0,0.93288,0.00017,2.68484]
[1776562106201,36.89,75629.39,1.0,0.93299,0.00017,2.68137]
[1776562111237,36.9,75629.39,1.0,0.93321,0.00017,2.67101]
[1776562116271,36.9,75629.34,1.0,0.93318,0.00017,2.67202]
[1776562121306,36.9,75628.3,1.0,0.93298,0.00017,2.67818]
[1776562126341,36.9,75627.93,1.0,0.93294,0.00017,2.67955]
[1776562131378,36.9,75627.29,1.0,0.93286,0.00017,2.682]
[1776562135404,36.89,75621.0,1.0,0.9318,0.00017,2.71435]
[1776562137420,36.89,75621.33,1.0,0.93187,0.00017,2.71216]
[1776562139434,36.89,75610.8,1.0,0.93003,0.00018,2.76793]
[1776562140439,36.89,75611.0,1.0,0.93008,0.00018,2.76655]
[1776562145477,36.89,75608.91,1.0,0.92971,0.00018,2.77757]
[1776562151518,36.89,75609.9,1.0,0.92988,0.00018,2.77247]
[1776562156552,36.89,75608.88,1.0,0.9297,0.00018,2.77806]
[1776562161587,36.89,75608.56,1.0,0.92965,0.00018,2.77943]
[1776562166622,36.87,75608.53,1.0,0.92972,0.00018,2.77744]
[1776562171662,36.86,75605.76,1.0,0.92954,0.00018,2.77923]
[1776562173671,36.86,75593.87,1.0,0.92743,0.00018,2.84244]
[1776562180024,36.84,75598.01,1.0,0.92826,0.00018,2.81759]
[1776562190094,36.81,75595.86,1.0,0.92801,0.00018,2.82499]
[1776562197839,36.79,75595.86,1.0,0.92812,0.00018,2.82161]
[1776562204891,36.78,75596.04,1.0,0.92825,0.00018,2.81772]
[1776562210235,36.76,75592.12,1.0,0.92761,0.00018,2.83682]
[1776562211939,36.76,75575.66,1.0,0.92458,0.00019,2.92645]
[1776562212945,36.76,75567.26,1.0,0.923,0.00019,2.97278]
[1776562213952,36.76,75568.73,1.0,0.92329,0.00019,2.96434]
[1776562218990,36.75,75564.16,1.0,0.92245,0.00019,2.98872]
[1776562228051,36.72,75559.51,1.0,0.92172,0.00019,3.00986]
[1776562238121,36.72,75559.27,1.0,0.92196,0.00019,2.99895]
[1776562239130,36.72,75553.5,1.0,0.92084,0.0002,3.03137]
[1776562240444,36.72,75545.16,1.0,0.91921,0.0002,3.07822]
[1776562246182,36.71,75547.09,1.0,0.91959,0.0002,3.06719]
[1776562248192,36.72,75548.65,1.0,0.9199,0.0002,3.05841]
[1776562253226,36.72,75543.96,1.0,0.91897,0.0002,3.08502]
[1776562258260,36.71,75527.16,1.0,0.91562,0.00021,3.17972]
[1776562260619,36.7,75520.31,1.0,0.91422,0.00021,3.21884]
[1776562263297,36.69,75516.48,1.0,0.9135,0.00021,3.23911]
[1776562268333,36.68,75523.01,1.0,0.91494,0.00021,3.19878]
[1776562273372,36.67,75524.52,1.0,0.9153,0.00021,3.18864]
[1776562277395,36.66,75515.51,1.0,0.91346,0.00021,3.2402]
[1776562279409,36.66,75515.71,1.0,0.91353,0.00021,3.23823]
[1776562280759,36.66,75497.6,1.0,0.90968,0.00022,3.34406]
[1776562281428,36.65,75497.6,1.0,0.9097,0.00022,3.34363]
[1776562286458,36.64,75501.84,1.0,0.91069,0.00021,3.31661]
[1776562291493,36.63,75502.48,1.0,0.91116,0.00021,3.29939]
[1776562296528,36.62,75500.48,1.0,0.91079,0.00021,3.30934]
[1776562301564,36.61,75501.22,1.0,0.91102,0.00021,3.30318]
[1776562304585,36.6,75509.51,1.0,0.91283,0.00021,3.25318]
[1776562306603,36.6,75515.41,1.0,0.91408,0.00021,3.21852]
[1776562308617,36.6,75516.5,1.0,0.91432,0.00021,3.21172]
[1776562311635,36.59,75525.2,1.0,0.91615,0.00021,3.16075]
[1776562313650,36.59,75525.75,1.0,0.91627,0.0002,3.15724]
[1776562318688,36.59,75527.27,1.0,0.91661,0.0002,3.14783]
[1776562321708,36.59,75533.71,1.0,0.91793,0.0002,3.11049]
[1776562323728,36.58,75535.03,1.0,0.9182,0.0002,3.10268]
[1776562328758,36.58,75543.71,1.0,0.91995,0.0002,3.05282]
[1776562331779,36.58,75546.11,1.0,0.92043,0.0002,3.03903]
[1776562336813,36.58,75548.32,1.0,0.92086,0.0002,3.02678]
[1776562341848,36.58,75550.26,1.0,0.92124,0.0002,3.01571]
[1776562347891,36.58,75550.13,1.0,0.9212,0.0002,3.01706]
[1776562352927,36.59,75549.46,1.0,0.92131,0.0002,3.00986]
[1776562357960,36.59,75549.04,1.0,0.92122,0.0002,3.01239]
[1776562365011,36.58,75549.51,1.0,0.92135,0.0002,3.00855]
[1776562370048,36.58,75550.65,1.0,0.92161,0.0002,3.00129]
[1776562375085,36.57,75551.49,1.0,0.9218,0.00019,2.99575]
[1776562378105,36.57,75558.8,1.0,0.92323,0.00019,2.95424]
[1776562379112,36.57,75565.54,1.0,0.92452,0.00019,2.91672]
[1776562380119,36.57,75565.94,1.0,0.9246,0.00019,2.91446]
[1776562385154,36.56,75566.93,1.0,0.92481,0.00019,2.90811]
[1776562390189,36.55,75564.51,1.0,0.92442,0.00019,2.91956]
[1776562395225,36.55,75560.1,1.0,0.92359,0.00019,2.94391]
[1776562399251,36.55,75567.66,1.0,0.92503,0.00019,2.9016]
[1776562400259,36.55,75570.83,1.0,0.92563,0.00019,2.88408]
[1776562406304,36.55,75570.32,1.0,0.92553,0.00019,2.88698]
[1776562411690,36.55,75570.11,1.0,0.92575,0.00019,2.87677]
[1776562417379,36.55,75570.07,1.0,0.92572,0.00019,2.8777]
[1776562422414,36.55,75570.46,1.0,0.92579,0.00019,2.87566]
[1776562427450,36.55,75570.35,1.0,0.92576,0.00019,2.87642]
[1776562433496,36.56,75570.87,1.0,0.92585,0.00019,2.87378]
[1776562438528,36.56,75571.28,1.0,0.92592,0.00019,2.87169]
[1776562444568,36.56,75570.99,1.0,0.92586,0.00019,2.87351]
[1776562450612,36.56,75570.93,1.0,0.92584,0.00019,2.87406]
[1776562455650,36.56,75568.65,1.0,0.92541,0.00019,2.88677]
[1776562460683,36.56,75565.38,1.0,0.92479,0.00019,2.90485]
[1776562467732,36.57,75568.69,1.0,0.92536,0.00019,2.88833]
[1776562471761,36.58,75567.11,1.0,0.9253,0.00019,2.88638]
[1776562476795,36.58,75565.88,1.0,0.92506,0.00019,2.89318]
[1776562482840,36.59,75567.16,1.0,0.92525,0.00019,2.88771]
[1776562487873,36.59,75567.0,1.0,0.92517,0.00019,2.88997]
[1776562493915,36.6,75566.6,1.0,0.92508,0.00019,2.89277]
[1776562498949,36.6,75563.07,1.0,0.92441,0.00019,2.91229]
[1776562503984,36.6,75559.94,1.0,0.92382,0.00019,2.92955]
[1776562504991,36.6,75554.37,1.0,0.92275,0.00019,2.96054]
[1776562510027,36.59,75552.62,1.0,0.92242,0.00019,2.96993]
[1776562516068,36.59,75553.19,1.0,0.92255,0.00019,2.96613]
[1776562522461,36.59,75554.5,1.0,0.92283,0.00019,2.95817]
[1776562529161,36.58,75554.58,1.0,0.92287,0.00019,2.95689]
[1776562534197,36.58,75554.27,1.0,0.92309,0.00019,2.94663]
[1776562540240,36.58,75551.25,1.0,0.9225,0.00019,2.96369]
[1776562545274,36.58,75550.15,1.0,0.92226,0.00019,2.97056]
[1776562550310,36.59,75548.87,1.0,0.92199,0.0002,2.97839]
[1776562555345,36.59,75548.5,1.0,0.9219,0.0002,2.98107]
[1776562560381,36.6,75546.99,1.0,0.92158,0.0002,2.99027]
[1776562566423,36.6,75547.15,1.0,0.92159,0.0002,2.98991]
[1776562571460,36.6,75547.07,1.0,0.92159,0.0002,2.98986]
[1776562576495,36.59,75550.17,1.0,0.92223,0.00019,2.9716]
[1776562582884,36.59,75550.46,1.0,0.92231,0.00019,2.96932]
[1776562589587,36.58,75551.22,1.0,0.92248,0.00019,2.96421]
[1776562594650,36.58,75550.21,1.0,0.92258,0.00019,2.95758]
[1776562600664,36.57,75548.61,1.0,0.92229,0.00019,2.96598]
[1776562605699,36.57,75548.87,1.0,0.92236,0.00019,2.96398]
[1776562613096,36.57,75554.17,1.0,0.92341,0.00019,2.93355]
[1776562615775,36.57,75561.79,1.0,0.92487,0.00019,2.8911]
[1776562619805,36.57,75563.17,1.0,0.92513,0.00019,2.88353]
[1776562627860,36.57,75563.91,1.0,0.92526,0.00019,2.87974]
[1776562632895,36.57,75564.34,1.0,0.92534,0.00019,2.87756]
[1776562638937,36.57,75564.93,1.0,0.92544,0.00019,2.87455]
[1776562644979,36.57,75564.87,1.0,0.92542,0.00019,2.87512]
[1776562651021,36.57,75564.76,1.0,0.92567,0.00019,2.86408]
[1776562658077,36.56,75565.2,1.0,0.92581,0.00019,2.85986]
[1776562663112,36.55,75576.17,1.0,0.92791,0.00018,2.79819]
[1776562665126,36.55,75577.3,1.0,0.92813,0.00018,2.79161]
[1776562672177,36.54,75576.42,1.0,0.92802,0.00018,2.79492]
[1776562682246,36.53,75576.44,1.0,0.9281,0.00018,2.79265]
[1776562688287,36.52,75579.92,1.0,0.92877,0.00018,2.77255]
[1776562693659,36.51,75580.59,1.0,0.92893,0.00018,2.76796]
[1776562700372,36.51,75580.63,1.0,0.92897,0.00018,2.76678]
[1776562703729,36.5,75592.85,1.0,0.93119,0.00018,2.70035]
[1776562704400,36.5,75592.85,1.0,0.93119,0.00018,2.70025]
[1776562706414,36.5,75598.77,1.0,0.93225,0.00018,2.66849]
[1776562709437,36.5,75602.43,1.0,0.93289,0.00017,2.64896]
[1776562713800,36.5,75609.35,1.0,0.93434,0.00017,2.60139]
[1776562719506,36.51,75606.7,1.0,0.93386,0.00017,2.61606]
[1776562727564,36.51,75606.62,1.0,0.93383,0.00017,2.61685]
[1776562732597,36.51,75606.39,1.0,0.93379,0.00017,2.61828]
[1776562737632,36.51,75605.79,1.0,0.93368,0.00017,2.62167]
[1776562742667,36.51,75608.02,1.0,0.93405,0.00017,2.61015]
[1776562747702,36.51,75609.86,1.0,0.93436,0.00017,2.6008]
[1776562752741,36.52,75608.9,1.0,0.93418,0.00017,2.60622]
[1776562757774,36.52,75606.28,1.0,0.93372,0.00017,2.62027]
[1776562762811,36.52,75605.75,1.0,0.93362,0.00017,2.6233]
[1776562764156,36.52,75597.4,1.0,0.93216,0.00018,2.66756]
[1776562765835,36.52,75594.71,1.0,0.93169,0.00018,2.68191]
[1776562769859,36.52,75591.14,1.0,0.93105,0.00018,2.70111]
[1776562771873,36.52,75586.91,1.0,0.93055,0.00018,2.71231]
[1776562775901,36.52,75586.76,1.0,0.93054,0.00018,2.71262]
[1776562780939,36.51,75587.28,1.0,0.93065,0.00018,2.70922]
[1776562786983,36.51,75588.88,1.0,0.93097,0.00018,2.69991]
[1776562792018,36.51,75590.58,1.0,0.93129,0.00018,2.69023]
[1776562795038,36.5,75597.77,1.0,0.93257,0.00018,2.65159]
[1776562796046,36.5,75598.44,1.0,0.93269,0.00018,2.64798]
[1776562797054,36.5,75563.15,1.0,0.92628,0.00019,2.8384]
[1776562798060,36.5,75549.12,1.0,0.9236,0.00019,2.91621]
[1776562799068,36.5,75549.54,1.0,0.9237,0.00019,2.91343]
[1776562802087,36.49,75555.51,1.0,0.92487,0.00019,2.87966]
[1776562803095,36.49,75557.39,1.0,0.92523,0.00019,2.86923]
[1776562808136,36.5,75565.98,1.0,0.92685,0.00019,2.82195]
[1776562810147,36.5,75569.45,1.0,0.92749,0.00019,2.8031]
[1776562812159,36.5,75570.16,1.0,0.92762,0.00019,2.79911]
[1776562817193,36.49,75566.5,1.0,0.92698,0.00019,2.8179]
[1776562823238,36.48,75566.01,1.0,0.92695,0.00019,2.81896]
[1776562831291,36.46,75565.53,1.0,0.9272,0.00019,2.80789]
[1776562836326,36.45,75564.01,1.0,0.92696,0.00019,2.81465]
[1776562841360,36.45,75564.72,1.0,0.92714,0.00019,2.80942]
[1776562846397,36.44,75565.87,1.0,0.9274,0.00019,2.80184]
[1776562853445,36.43,75567.93,1.0,0.92784,0.00019,2.78893]
[1776562858481,36.42,75566.76,1.0,0.92766,0.00019,2.79415]
[1776562863518,36.41,75566.99,1.0,0.92775,0.00019,2.79167]
[1776562868550,36.41,75567.71,1.0,0.92792,0.00019,2.7865]
[1776562871572,36.4,75572.98,1.0,0.92892,0.00018,2.75702]
[1776562876610,36.4,75573.58,1.0,0.92906,0.00018,2.75277]
[1776562882651,36.39,75573.52,1.0,0.92909,0.00018,2.75196]
[1776562887686,36.38,75573.27,1.0,0.92908,0.00018,2.7524]
[1776562892723,36.38,75573.23,1.0,0.92936,0.00018,2.74029]
[1776562897757,36.37,75573.09,1.0,0.92936,0.00018,2.74024]
[1776562902792,36.37,75573.13,1.0,0.9294,0.00018,2.73923]
[1776562907827,36.36,75572.94,1.0,0.92939,0.00018,2.73949]
[1776562912863,36.36,75572.99,1.0,0.92942,0.00018,2.73846]
[1776562918904,36.35,75572.85,1.0,0.92943,0.00018,2.73833]
[1776562925296,36.35,75574.17,1.0,0.9297,0.00018,2.73029]
[1776562935366,36.34,75574.15,1.0,0.92974,0.00018,2.72908]
[1776562941061,36.34,75573.28,1.0,0.92958,0.00018,2.73377]
[1776562946098,36.35,75573.15,1.0,0.92951,0.00018,2.73567]
[1776562951134,36.35,75572.86,1.0,0.92968,0.00018,2.72702]
[1776562956168,36.36,75572.87,1.0,0.92964,0.00018,2.72819]
[1776562961203,36.36,75572.86,1.0,0.92963,0.00018,2.72874]
[1776562966239,36.36,75574.78,1.0,0.92997,0.00018,2.71846]
[1776562969262,36.36,75582.33,1.0,0.93134,0.00018,2.67772]
[1776562972281,36.36,75588.04,1.0,0.93236,0.00018,2.64715]
[1776562977315,36.36,75587.25,1.0,0.93222,0.00018,2.65139]
[1776562982352,36.36,75579.01,1.0,0.93074,0.00018,2.69557]
[1776562989402,36.36,75580.64,1.0,0.93105,0.00018,2.68638]
[1776562991416,36.36,75586.01,1.0,0.93202,0.00018,2.65747]
[1776562996451,36.36,75586.75,1.0,0.93215,0.00018,2.65346]
[1776563004509,36.36,75586.46,1.0,0.93212,0.00018,2.65429]
[1776563009541,36.34,75586.99,1.0,0.93233,0.00018,2.64811]
[1776563015938,36.31,75586.59,1.0,0.93264,0.00018,2.63516]
[1776563021625,36.31,75586.7,1.0,0.93269,0.00018,2.6336]
[1776563029681,36.31,75587.56,1.0,0.93284,0.00018,2.62911]
[1776563036078,36.3,75591.5,1.0,0.93359,0.00018,2.60667]
[1776563042772,36.3,75591.49,1.0,0.93358,0.00018,2.60697]
[1776563047807,36.29,75591.54,1.0,0.93361,0.00018,2.60579]
[1776563052844,36.28,75591.5,1.0,0.93369,0.00018,2.60345]
[1776563057877,36.27,75591.39,1.0,0.93372,0.00018,2.60261]
[1776563066288,36.27,75590.54,1.0,0.93358,0.00018,2.6069]
[1776563076358,36.27,75590.55,1.0,0.93382,0.00018,2.596]
[1776563082047,36.27,75578.18,1.0,0.93161,0.00018,2.66234]
[1776563083054,36.27,75577.27,1.0,0.93145,0.00018,2.66718]
[1776563089095,36.27,75582.1,1.0,0.93232,0.00018,2.64111]
[1776563094131,36.27,75581.48,1.0,0.93221,0.00018,2.64438]
[1776563099167,36.27,75581.72,1.0,0.93226,0.00018,2.64304]
[1776563104201,36.27,75587.8,1.0,0.93334,0.00018,2.61055]
[1776563105208,36.27,75589.65,1.0,0.93366,0.00018,2.60076]
[1776563110244,36.27,75588.94,1.0,0.93353,0.00018,2.60482]
[1776563116286,36.27,75587.06,1.0,0.93319,0.00018,2.61513]
[1776563121321,36.27,75586.43,1.0,0.93307,0.00018,2.61874]
[1776563126356,36.28,75586.62,1.0,0.93309,0.00018,2.61798]
[1776563133406,36.28,75586.27,1.0,0.93328,0.00018,2.60895]
[1776563138442,36.28,75585.72,1.0,0.93317,0.00018,2.61221]
[1776563143476,36.28,75585.24,1.0,0.93307,0.00018,2.61512]
[1776563149517,36.29,75583.93,1.0,0.93282,0.00018,2.6225]
[1776563155565,36.29,75584.11,1.0,0.93284,0.00018,2.62191]
[1776563164625,36.29,75583.96,1.0,0.9328,0.00018,2.62325]
[1776563169668,36.29,75583.85,1.0,0.93277,0.00018,2.6242]
[1776563171676,36.29,75589.08,1.0,0.93369,0.00018,2.59645]
[1776563175707,36.3,75596.87,1.0,0.93503,0.00017,2.55583]
[1776563181746,36.3,75600.87,1.0,0.93569,0.00017,2.5359]
[1776563187131,36.31,75602.47,1.0,0.93593,0.00017,2.52846]
[1776563192822,36.32,75603.09,1.0,0.93626,0.00017,2.51517]
[1776563197858,36.32,75606.78,1.0,0.93685,0.00017,2.49704]
[1776563202894,36.33,75607.46,1.0,0.93693,0.00017,2.4946]
[1776563207928,36.34,75608.23,1.0,0.93703,0.00017,2.49168]
[1776563211956,36.34,75613.27,1.0,0.93785,0.00017,2.46654]
[1776563217344,36.35,75617.09,1.0,0.93844,0.00017,2.44819]
[1776563222029,36.36,75621.62,1.0,0.93915,0.00016,2.42644]
[1776563227414,36.37,75622.99,1.0,0.93932,0.00016,2.42099]
[1776563234113,36.38,75621.36,1.0,0.93899,0.00016,2.43141]
[1776563239149,36.39,75618.85,1.0,0.93853,0.00017,2.44563]
[1776563243177,36.4,75611.67,1.0,0.93729,0.00017,2.48359]
[1776563244184,36.4,75608.37,1.0,0.93673,0.00017,2.50087]
[1776563249219,36.4,75606.08,1.0,0.93631,0.00017,2.51367]
[1776563255262,36.41,75604.83,1.0,0.93632,0.00017,2.51009]
[1776563260296,36.42,75602.82,1.0,0.93594,0.00017,2.52151]
[1776563267694,36.43,75602.8,1.0,0.93589,0.00017,2.52297]
[1776563277765,36.44,75603.38,1.0,0.93593,0.00017,2.52186]
[1776563284465,36.45,75602.1,1.0,0.93567,0.00017,2.52982]
[1776563289500,36.45,75601.76,1.0,0.93558,0.00017,2.53248]
[1776563295542,36.46,75601.62,1.0,0.93552,0.00017,2.53426]
[1776563300577,36.46,75601.6,1.0,0.93549,0.00017,2.53525]
[1776563306619,36.47,75601.89,1.0,0.93551,0.00017,2.53479]
[1776563311654,36.48,75598.56,1.0,0.93515,0.00017,2.54204]
[1776563318047,36.48,75597.94,1.0,0.93501,0.00017,2.54633]
[1776563323740,36.49,75597.95,1.0,0.93499,0.00017,2.54704]
[1776563328773,36.49,75598.08,1.0,0.93498,0.00017,2.54713]
[1776563331793,36.5,75603.59,1.0,0.93592,0.00017,2.51892]
[1776563336833,36.5,75605.76,1.0,0.93625,0.00017,2.50891]
[1776563341863,36.51,75605.46,1.0,0.93617,0.00017,2.51133]
[1776563348258,36.52,75606.75,1.0,0.93634,0.00017,2.50614]
[1776563353964,36.53,75605.51,1.0,0.93608,0.00017,2.51384]
[1776563365030,36.54,75605.48,1.0,0.93601,0.00017,2.51618]
[1776563378469,36.56,75607.85,1.0,0.93658,0.00017,2.49523]
[1776563385170,36.57,75609.83,1.0,0.93687,0.00017,2.4865]
[1776563391212,36.57,75609.86,1.0,0.93687,0.00017,2.48653]
[1776563397253,36.55,75610.23,1.0,0.937,0.00017,2.48263]
[1776563402289,36.54,75610.98,1.0,0.93718,0.00017,2.47713]
[1776563407324,36.53,75612.14,1.0,0.93743,0.00017,2.46954]
[1776563418751,36.52,75613.31,1.0,0.93771,0.00017,2.46094]
[1776563428822,36.5,75613.7,1.0,0.93785,0.00017,2.45655]
[1776563437535,36.49,75613.79,1.0,0.9382,0.00017,2.44252]
[1776563442571,36.49,75613.55,1.0,0.93811,0.00017,2.44503]
[1776563448962,36.5,75613.63,1.0,0.93808,0.00017,2.44614]
[1776563454656,36.51,75613.62,1.0,0.93803,0.00017,2.4477]
[1776563460699,36.52,75613.27,1.0,0.93792,0.00017,2.45097]
[1776563469102,36.53,75612.97,1.0,0.93781,0.00017,2.45432]
[1776563479832,36.53,75610.96,1.0,0.93751,0.00017,2.46369]
[1776563485873,36.51,75610.57,1.0,0.93753,0.00017,2.46302]
[1776563495941,36.48,75610.14,1.0,0.93787,0.00017,2.44928]
[1776563502992,36.46,75609.65,1.0,0.93788,0.00017,2.44882]
[1776563509386,36.44,75611.01,1.0,0.9382,0.00017,2.43897]
[1776563515076,36.43,75610.25,1.0,0.93815,0.00017,2.44044]
[1776563520117,36.42,75609.92,1.0,0.93816,0.00017,2.44011]
[1776563528171,36.43,75609.54,1.0,0.93805,0.00017,2.44361]
[1776563533203,36.43,75607.53,1.0,0.93767,0.00017,2.45519]
[1776563538238,36.44,75607.46,1.0,0.93762,0.00017,2.45678]
[1776563547302,36.46,75608.11,1.0,0.93766,0.00017,2.45566]
[1776563552337,36.46,75608.16,1.0,0.93788,0.00017,2.44546]
[1776563559738,36.47,75607.66,1.0,0.93774,0.00017,2.4498]
[1776563565427,36.48,75607.91,1.0,0.93773,0.00017,2.45002]
[1776563573484,36.5,75607.8,1.0,0.93765,0.00017,2.45254]
[1776563579878,36.51,75608.28,1.0,0.93768,0.00017,2.45152]
[1776563587581,36.52,75608.16,1.0,0.9376,0.00017,2.45405]
[1776563593623,36.53,75607.72,1.0,0.93748,0.00017,2.45771]
[1776563598659,36.53,75609.31,1.0,0.93771,0.00017,2.45072]
[1776563602691,36.54,75618.26,1.0,0.93919,0.00016,2.40553]
[1776563604048,36.54,75622.36,1.0,0.93987,0.00016,2.38456]
[1776563607722,36.53,75623.5,1.0,0.94008,0.00016,2.37788]
[1776563612756,36.52,75623.6,1.0,0.9404,0.00016,2.36482]
[1776563618799,36.51,75626.28,1.0,0.94089,0.00016,2.34964]
[1776563623834,36.5,75625.77,1.0,0.94085,0.00016,2.35077]
[1776563628868,36.49,75623.08,1.0,0.94046,0.00016,2.36277]
[1776563634912,36.48,75623.69,1.0,0.94062,0.00016,2.35785]
[1776563639946,36.47,75624.67,1.0,0.94083,0.00016,2.35142]
[1776563645337,36.46,75623.93,1.0,0.94077,0.00016,2.35335]
[1776563651022,36.45,75623.76,1.0,0.94078,0.00016,2.3531]
[1776563659079,36.44,75625.0,1.0,0.94102,0.00016,2.34559]
[1776563664113,36.44,75623.52,1.0,0.9408,0.00016,2.35225]
[1776563668142,36.44,75630.01,1.0,0.94182,0.00016,2.32065]
[1776563671166,36.45,75629.43,1.0,0.94195,0.00016,2.31347]
[1776563672173,36.45,75658.27,1.0,0.94641,0.00015,2.1729]
[1776563673184,36.45,75669.77,1.0,0.94811,0.00015,2.11827]
[1776563674188,36.45,75672.02,1.0,0.94844,0.00015,2.10769]
[1776563675194,36.45,75672.75,1.0,0.94854,0.00015,2.10436]
[1776563677214,36.45,75667.11,1.0,0.94771,0.00015,2.13116]
[1776563682251,36.45,75665.26,1.0,0.94742,0.00015,2.14044]
[1776563687280,36.46,75665.2,1.0,0.9474,0.00015,2.14105]
[1776563692315,36.46,75665.52,1.0,0.94744,0.00015,2.13983]
[1776563697350,36.46,75662.54,1.0,0.94699,0.00015,2.15421]
[1776563702385,36.45,75667.12,1.0,0.94771,0.00015,2.13102]
[1776563707420,36.44,75663.11,1.0,0.94718,0.00015,2.14825]
[1776563712458,36.43,75662.81,1.0,0.94718,0.00015,2.14815]
[1776563714480,36.42,75656.99,1.0,0.94635,0.00015,2.17477]
[1776563724543,36.39,75653.2,1.0,0.9459,0.00015,2.18887]
[1776563725898,36.39,75648.13,1.0,0.94515,0.00015,2.21297]
[1776563731593,36.38,75646.97,1.0,0.94529,0.00015,2.20541]
[1776563737635,36.36,75646.17,1.0,0.94524,0.00015,2.20701]
[1776563742670,36.35,75651.12,1.0,0.94604,0.00015,2.18133]
[1776563747705,36.34,75652.65,1.0,0.94633,0.00015,2.17228]
[1776563756108,36.32,75655.61,1.0,0.94686,0.00015,2.15543]
[1776563761803,36.31,75658.34,1.0,0.94732,0.00015,2.14045]
[1776563766839,36.3,75658.32,1.0,0.94737,0.00015,2.13895]
[1776563771872,36.29,75659.27,1.0,0.94756,0.00015,2.13278]
[1776563776908,36.28,75659.95,1.0,0.94771,0.00015,2.12791]
[1776563781944,36.27,75661.28,1.0,0.94796,0.00015,2.11997]
[1776563786981,36.26,75657.25,1.0,0.94742,0.00015,2.13744]
[1776563791008,36.25,75653.68,1.0,0.94716,0.00015,2.14249]
[1776563796044,36.24,75650.99,1.0,0.94681,0.00015,2.1537]
[1776563801079,36.23,75653.31,1.0,0.94721,0.00015,2.14105]
[1776563807122,36.21,75650.34,1.0,0.94682,0.00015,2.15344]
[1776563812157,36.2,75652.46,1.0,0.94719,0.00015,2.14179]
[1776563815178,36.2,75658.19,1.0,0.94806,0.00015,2.11364]
[1776563821220,36.19,75661.59,1.0,0.94861,0.00015,2.09604]
[1776563826254,36.18,75668.26,1.0,0.94961,0.00014,2.06352]
[1776563831290,36.18,75670.2,1.0,0.94992,0.00014,2.05345]
[1776563836325,36.17,75667.53,1.0,0.94957,0.00014,2.06488]
[1776563846392,36.15,75667.78,1.0,0.94968,0.00014,2.06124]
[1776563852439,36.14,75670.27,1.0,0.95031,0.00014,2.03789]
[1776563857471,36.14,75671.17,1.0,0.95047,0.00014,2.03269]
[1776563862507,36.13,75671.4,1.0,0.95054,0.00014,2.03061]
[1776563867541,36.12,75672.03,1.0,0.95066,0.00014,2.02667]
[1776563872577,36.12,75672.73,1.0,0.95079,0.00014,2.02243]
[1776563878620,36.11,75672.21,1.0,0.95075,0.00014,2.02363]
[1776563882647,36.1,75661.61,1.0,0.94925,0.00015,2.0723]
[1776563884660,36.1,75660.71,1.0,0.94914,0.00015,2.07599]
[1776563890705,36.09,75655.15,1.0,0.94837,0.00015,2.10066]
[1776563893727,36.08,75649.91,1.0,0.94762,0.00015,2.12482]
[1776563907161,36.06,75643.05,1.0,0.9467,0.00015,2.1541]
[1776563915878,36.04,75641.32,1.0,0.94676,0.00015,2.14934]
[1776563923934,36.03,75639.31,1.0,0.94651,0.00015,2.15701]
[1776563927303,36.03,75630.08,1.0,0.94512,0.00016,2.2012]
[1776563929976,36.02,75630.08,1.0,0.94515,0.00016,2.20029]
[1776563937373,36.01,75629.74,1.0,0.94516,0.00016,2.1998]
[1776563943071,36.0,75631.96,1.0,0.94556,0.00015,2.18714]
[1776563955153,35.97,75631.46,1.0,0.94559,0.00015,2.18611]
[1776563964218,35.96,75630.47,1.0,0.94552,0.00015,2.18834]
[1776563966233,35.95,75635.66,1.0,0.94634,0.00015,2.16248]
[1776563971267,35.94,75636.52,1.0,0.94675,0.00015,2.14639]
[1776563976302,35.94,75637.59,1.0,0.94695,0.00015,2.14013]
[1776563982348,35.93,75637.23,1.0,0.94693,0.00015,2.14066]
[1776563987380,35.92,75639.49,1.0,0.9473,0.00015,2.12874]
[1776563992415,35.92,75641.24,1.0,0.9476,0.00015,2.11932]
[1776563999463,35.91,75639.83,1.0,0.94743,0.00015,2.12468]
[1776564002486,35.9,75633.2,1.0,0.94644,0.00015,2.15614]
[1776564004510,35.9,75629.62,1.0,0.94591,0.00015,2.1731]
[1776564009544,35.89,75631.39,1.0,0.94622,0.00015,2.16319]
[1776564014580,35.88,75635.3,1.0,0.94685,0.00015,2.14301]
[1776564020621,35.88,75638.94,1.0,0.94745,0.00015,2.12419]
[1776564025657,35.87,75643.2,1.0,0.94812,0.00015,2.10257]
[1776564030702,35.86,75644.59,1.0,0.94836,0.00015,2.09497]
[1776564037070,35.86,75643.07,1.0,0.9484,0.00015,2.09056]
[1776564042778,35.85,75642.64,1.0,0.94837,0.00015,2.09159]
[1776564044793,35.85,75633.79,1.0,0.94705,0.00015,2.13383]
[1776564045799,35.85,75632.34,1.0,0.94683,0.00015,2.14064]
[1776564050845,35.84,75630.14,1.0,0.94653,0.00015,2.15014]
[1776564051850,35.84,75620.65,1.0,0.94507,0.00016,2.19637]
[1776564052859,35.83,75619.43,1.0,0.94489,0.00016,2.20207]
[1776564057213,35.82,75619.99,1.0,0.94503,0.00016,2.19761]
[1776564060913,35.82,75622.77,1.0,0.94549,0.00016,2.18293]
[1776564065949,35.81,75619.93,1.0,0.9451,0.00016,2.19528]
[1776564070984,35.8,75621.0,1.0,0.94532,0.00016,2.18833]
[1776564076020,35.79,75623.26,1.0,0.94573,0.00016,2.17554]
[1776564081055,35.77,75621.13,1.0,0.94545,0.00016,2.18433]
[1776564086098,35.76,75619.24,1.0,0.94521,0.00016,2.19183]
[1776564091135,35.75,75618.06,1.0,0.94533,0.00016,2.18498]
[1776564097499,35.74,75619.23,1.0,0.94558,0.00016,2.17711]
[1776564103219,35.72,75621.31,1.0,0.94597,0.00016,2.16483]
[1776564108254,35.71,75623.9,1.0,0.94642,0.00015,2.15052]
[1776564114295,35.7,75624.51,1.0,0.94658,0.00015,2.14564]
[1776564120339,35.69,75625.65,1.0,0.94681,0.00015,2.13824]
[1776564125373,35.68,75638.56,1.0,0.94881,0.00015,2.07445]
[1776564126380,35.68,75638.84,1.0,0.94886,0.00015,2.07291]
[1776564131414,35.67,75637.22,1.0,0.94865,0.00015,2.07971]
[1776564136453,35.67,75633.29,1.0,0.94808,0.00015,2.09765]
[1776564141484,35.66,75627.37,1.0,0.94722,0.00015,2.12525]
[1776564146519,35.65,75625.1,1.0,0.94691,0.00015,2.1351]
[1776564149540,35.65,75619.52,1.0,0.94607,0.00016,2.16166]
[1776564155583,35.64,75620.0,1.0,0.94644,0.00016,2.14687]
[1776564160618,35.63,75618.52,1.0,0.94625,0.00016,2.15274]
[1776564166661,35.62,75619.45,1.0,0.94645,0.00016,2.14648]
[1776564171695,35.61,75621.43,1.0,0.9468,0.00015,2.13541]
[1776564173709,35.6,75627.9,1.0,0.94781,0.00015,2.10341]
[1776564176730,35.6,75628.26,1.0,0.94788,0.00015,2.10097]
[1776564181766,35.59,75629.46,1.0,0.94811,0.00015,2.09388]
[1776564186799,35.58,75629.47,1.0,0.94814,0.00015,2.09277]
[1776564191834,35.58,75630.13,1.0,0.94827,0.00015,2.08854]
[1776564198211,35.57,75630.29,1.0,0.94834,0.00015,2.08652]
[1776564206939,35.56,75626.86,1.0,0.94788,0.00015,2.10108]
[1776564211976,35.55,75627.52,1.0,0.94826,0.00015,2.08608]
[1776564217012,35.55,75626.96,1.0,0.94818,0.00015,2.08856]
[1776564222045,35.55,75626.69,1.0,0.94815,0.00015,2.08964]
[1776564228420,35.54,75627.01,1.0,0.94823,0.00015,2.08684]
[1776564238490,35.53,75627.12,1.0,0.94831,0.00015,2.08424]
[1776564241177,35.52,75635.05,1.0,0.94952,0.00015,2.04559]
[1776564242187,35.52,75634.72,1.0,0.94948,0.00015,2.04702]
[1776564246213,35.52,75629.41,1.0,0.9487,0.00015,2.07188]
[1776564251247,35.51,75625.76,1.0,0.94818,0.00015,2.08866]
[1776564256282,35.51,75624.97,1.0,0.94809,0.00015,2.0915]
[1776564261320,35.5,75625.93,1.0,0.94826,0.00015,2.08587]
[1776564266355,35.49,75626.33,1.0,0.94835,0.00015,2.08299]
[1776564276427,35.48,75627.58,1.0,0.94884,0.00015,2.06447]
[1776564284484,35.47,75629.26,1.0,0.94913,0.00015,2.05506]
[1776564294554,35.46,75630.04,1.0,0.9493,0.00015,2.04967]
[1776564302609,35.45,75630.41,1.0,0.9494,0.00015,2.04661]
[1776564307644,35.45,75631.27,1.0,0.94955,0.00015,2.0417]
[1776564314694,35.45,75631.38,1.0,0.94957,0.00015,2.04093]
[1776564326777,35.45,75631.23,1.0,0.94952,0.00015,2.0427]
[1776564330806,35.45,75645.8,1.0,0.95167,0.00014,1.97316]
[1776564331813,35.45,75649.76,1.0,0.95248,0.00014,1.94429]
[1776564334834,35.45,75643.16,1.0,0.95153,0.00014,1.97502]
[1776564338863,35.45,75639.09,1.0,0.95094,0.00015,1.99396]
[1776564343900,35.45,75635.24,1.0,0.95039,0.00015,2.01188]
[1776564344904,35.44,75629.13,1.0,0.94948,0.00015,2.04092]
[1776564346918,35.44,75624.16,1.0,0.94875,0.00015,2.0645]
[1776564351959,35.44,75617.45,1.0,0.94775,0.00015,2.0962]
[1776564357995,35.43,75617.78,1.0,0.94784,0.00015,2.09338]
[1776564362026,35.42,75625.28,1.0,0.949,0.00015,2.0563]
[1776564364039,35.42,75625.49,1.0,0.94905,0.00015,2.05493]
[1776564369418,35.42,75623.47,1.0,0.94877,0.00015,2.06381]
[1776564375115,35.41,75622.59,1.0,0.94867,0.00015,2.06699]
[1776564380151,35.4,75624.45,1.0,0.94898,0.00015,2.05712]
[1776564386194,35.4,75624.84,1.0,0.94907,0.00015,2.05421]
[1776564391228,35.39,75626.74,1.0,0.94962,0.00015,2.03369]
[1776564397271,35.39,75627.41,1.0,0.94974,0.00015,2.02963]
[1776564402304,35.38,75627.99,1.0,0.94985,0.00015,2.02619]
[1776564407339,35.38,75628.05,1.0,0.94988,0.00015,2.02524]
[1776564412375,35.37,75623.51,1.0,0.94922,0.00015,2.04633]
[1776564417412,35.37,75625.07,1.0,0.94948,0.00015,2.03805]
[1776564424458,35.36,75625.49,1.0,0.94958,0.00015,2.03495]
[1776564429847,35.36,75625.52,1.0,0.94961,0.00015,2.03402]
[1776564439917,35.35,75625.06,1.0,0.94959,0.00015,2.03467]
[1776564445610,35.34,75623.84,1.0,0.94943,0.00015,2.03958]
[1776564449991,35.34,75618.58,1.0,0.94866,0.00015,2.06414]
[1776564460062,35.33,75613.18,1.0,0.94813,0.00015,2.07811]
[1776564469776,35.32,75613.18,1.0,0.94817,0.00015,2.07658]
[1776564477835,35.31,75609.3,1.0,0.9476,0.00015,2.09472]
[1776564483877,35.32,75607.23,1.0,0.94723,0.00016,2.10648]
[1776564490272,35.33,75607.72,1.0,0.94724,0.00016,2.10595]
[1776564495961,35.34,75609.9,1.0,0.94755,0.00015,2.09618]
[1776564500996,35.33,75614.27,1.0,0.94825,0.00015,2.07411]
[1776564503011,35.33,75618.29,1.0,0.94887,0.00015,2.0544]
[1776564508046,35.33,75618.08,1.0,0.94886,0.00015,2.05495]
[1776564511070,35.33,75631.58,1.0,0.95112,0.00015,1.97964]
[1776564513081,35.33,75632.32,1.0,0.95123,0.00015,1.97613]
[1776564518115,35.33,75633.23,1.0,0.95136,0.00015,1.97204]
[1776564525165,35.33,75637.36,1.0,0.95195,0.00014,1.95298]
[1776564530552,35.33,75638.4,1.0,0.95209,0.00014,1.94837]
[1776564536241,35.33,75639.49,1.0,0.95224,0.00014,1.94356]
[1776564541277,35.34,75640.08,1.0,0.95231,0.00014,1.94105]
[1776564546311,35.34,75640.43,1.0,0.95236,0.00014,1.93965]
[1776564552353,35.34,75640.07,1.0,0.9523,0.00014,1.94162]
[1776564557388,35.34,75637.83,1.0,0.95197,0.00014,1.9523]
[1776564562423,35.34,75637.95,1.0,0.95198,0.00014,1.9519]
[1776564567459,35.34,75637.67,1.0,0.95193,0.00014,1.95338]
[1776564573501,35.34,75637.22,1.0,0.9521,0.00014,1.94524]
[1776564579544,35.35,75637.28,1.0,0.9521,0.00014,1.94524]
[1776564585585,35.35,75636.89,1.0,0.95203,0.00014,1.94733]
[1776564590974,35.35,75636.51,1.0,0.95197,0.00014,1.94932]
[1776564596664,35.35,75628.43,1.0,0.95078,0.00015,1.9876]
[1776564597669,35.35,75633.01,1.0,0.95146,0.00015,1.96598]
[1776564601046,35.35,75640.18,1.0,0.95249,0.00014,1.93256]
[1776564606732,35.35,75639.74,1.0,0.95242,0.00014,1.93494]
[1776564611123,35.36,75625.16,1.0,0.95028,0.00015,2.00376]
[1776564611768,35.36,75625.16,1.0,0.95028,0.00015,2.00376]
[1776564617810,35.35,75626.02,1.0,0.95041,0.00015,1.99945]
[1776564625867,35.35,75630.4,1.0,0.95106,0.00015,1.97876]
[1776564631263,35.36,75632.26,1.0,0.95156,0.00015,1.95966]
[1776564636944,35.36,75633.45,1.0,0.95173,0.00015,1.95429]
[1776564643996,35.38,75634.86,1.0,0.95182,0.00015,1.95149]
[1776564649029,35.4,75636.34,1.0,0.95195,0.00014,1.94728]
[1776564655072,35.42,75636.73,1.0,0.95191,0.00014,1.94867]
[1776564662120,35.45,75638.14,1.0,0.952,0.00014,1.94579]
[1776564670177,35.45,75636.74,1.0,0.95179,0.00015,1.95257]
[1776564676220,35.45,75631.01,1.0,0.95095,0.00015,1.97959]
[1776564681259,35.45,75625.7,1.0,0.95016,0.00015,2.00474]
[1776564686291,35.45,75622.29,1.0,0.94965,0.00015,2.02093]
[1776564692333,35.45,75621.13,1.0,0.94972,0.00015,2.01573]
[1776564699384,35.45,75619.5,1.0,0.94948,0.00015,2.02354]
[1776564701758,35.45,75612.51,1.0,0.94841,0.00015,2.05717]
[1776564702405,35.45,75612.51,1.0,0.94841,0.00015,2.05711]
[1776564707440,35.45,75614.34,1.0,0.9487,0.00015,2.04809]
[1776564712475,35.45,75617.31,1.0,0.94915,0.00015,2.03374]
[1776564717510,35.45,75621.15,1.0,0.94973,0.00015,2.01537]
[1776564722544,35.45,75624.78,1.0,0.95027,0.00015,1.99829]
[1776564727582,35.45,75623.9,1.0,0.95013,0.00015,2.00271]
[1776564732617,35.45,75622.42,1.0,0.9499,0.00015,2.00995]
[1776564737650,35.45,75622.1,1.0,0.94985,0.00015,2.01164]
[1776564742685,35.45,75621.76,1.0,0.94979,0.00015,2.01343]
[1776564747720,35.45,75622.91,1.0,0.94996,0.00015,2.0081]
[1776564759805,35.45,75625.04,1.0,0.95051,0.00015,1.9877]
[1776564762179,35.46,75630.7,1.0,0.95134,0.00015,1.96109]
[1776564767863,35.46,75633.67,1.0,0.95177,0.00015,1.94742]
[1776564772249,35.46,75639.13,1.0,0.95255,0.00014,1.92221]
[1776564777933,35.46,75640.09,1.0,0.95268,0.00014,1.91815]
[1776564782967,35.46,75640.85,1.0,0.95278,0.00014,1.91494]
[1776564792389,35.47,75641.11,1.0,0.9528,0.00014,1.91432]
[1776564802459,35.5,75642.46,1.0,0.95286,0.00014,1.91237]
[1776564811165,35.5,75644.61,1.0,0.95338,0.00014,1.89286]
[1776564818214,35.5,75645.38,1.0,0.95347,0.00014,1.88977]
[1776564825262,35.51,75645.93,1.0,0.95353,0.00014,1.88771]
[1776564830298,35.51,75647.76,1.0,0.95378,0.00014,1.87968]
[1776564836339,35.51,75650.82,1.0,0.9542,0.00014,1.86616]
[1776564841376,35.51,75653.43,1.0,0.95455,0.00014,1.85468]
[1776564847417,35.52,75655.03,1.0,0.95476,0.00014,1.84792]
[1776564852452,35.52,75657.81,1.0,0.95513,0.00014,1.83573]
[1776564862880,35.52,75659.13,1.0,0.95529,0.00014,1.83046]
[1776564868563,35.53,75662.67,1.0,0.95576,0.00014,1.81503]
[1776564873599,35.53,75663.58,1.0,0.9561,0.00013,1.80114]
[1776564879641,35.53,75664.91,1.0,0.95626,0.00013,1.79575]
[1776564884677,35.54,75682.94,1.0,0.95861,0.00013,1.71773]
[1776564885684,35.54,75687.9,1.0,0.95923,0.00013,1.69698]
[1776564890720,35.55,75688.59,1.0,0.95929,0.00013,1.69522]
[1776564900789,35.57,75687.19,1.0,0.95904,0.00013,1.70357]
[1776564903163,35.57,75693.88,1.0,0.95987,0.00013,1.67561]
[1776564904817,35.57,75699.79,1.0,0.96059,0.00012,1.6513]
[1776564905824,35.57,75699.93,1.0,0.9606,0.00012,1.65104]
[1776564911865,35.59,75703.99,1.0,0.96103,0.00012,1.63615]
[1776564918915,35.61,75706.48,1.0,0.96126,0.00012,1.62835]
[1776564923950,35.62,75707.37,1.0,0.96132,0.00012,1.62651]
[1776564929992,35.64,75707.16,1.0,0.96123,0.00012,1.6296]
[1776564932011,35.64,75705.0,1.0,0.96116,0.00012,1.6296]
[1776564936040,35.65,75710.99,1.0,0.96184,0.00012,1.60633]
[1776564937047,35.65,75712.68,1.0,0.96203,0.00012,1.59981]
[1776564942082,35.67,75712.36,1.0,0.96193,0.00012,1.60318]
[1776564945103,35.68,75707.17,1.0,0.96127,0.00012,1.62572]
[1776564950139,35.69,75707.02,1.0,0.9612,0.00012,1.6282]
[1776564955175,35.7,75709.21,1.0,0.96141,0.00012,1.62103]
[1776564961216,35.72,75704.07,1.0,0.96072,0.00012,1.64448]
[1776564966252,35.73,75699.64,1.0,0.96012,0.00012,1.66462]
[1776564968265,35.73,75692.64,1.0,0.95923,0.00013,1.69476]
[1776564970279,35.74,75691.9,1.0,0.95912,0.00013,1.69843]
[1776564974313,35.74,75676.78,1.0,0.95715,0.00013,1.764]
[1776564975318,35.74,75676.65,1.0,0.95714,0.00013,1.76424]
[1776564980353,35.73,75675.52,1.0,0.95705,0.00013,1.76752]
[1776564986395,35.69,75674.33,1.0,0.95705,0.00013,1.76749]
[1776564993444,35.65,75673.77,1.0,0.95738,0.00013,1.75375]
[1776565001500,35.6,75673.29,1.0,0.95753,0.00013,1.74889]
[1776565009556,35.55,75670.68,1.0,0.95739,0.00013,1.75331]
[1776565022644,35.47,75669.66,1.0,0.95762,0.00013,1.74556]
[1776565030703,35.42,75668.37,1.0,0.95766,0.00013,1.74422]
[1776565036746,35.39,75668.43,1.0,0.95783,0.00013,1.73872]
[1776565042788,35.35,75671.92,1.0,0.95844,0.00013,1.71831]
[1776565047822,35.32,75672.12,1.0,0.9586,0.00013,1.71309]
[1776565054219,35.28,75673.16,1.0,0.95911,0.00013,1.69344]
[1776565059908,35.25,75675.97,1.0,0.95962,0.00013,1.67622]
[1776565064943,35.22,75676.51,1.0,0.95981,0.00013,1.66975]
[1776565069978,35.19,75676.83,1.0,0.95998,0.00013,1.66427]
[1776565071991,35.18,75682.03,1.0,0.96068,0.00013,1.6406]
[1776565078034,35.15,75681.63,1.0,0.96077,0.00013,1.63768]
[1776565081055,35.13,75688.01,1.0,0.96162,0.00012,1.60865]
[1776565083069,35.12,75693.98,1.0,0.96239,0.00012,1.58245]
[1776565088104,35.1,75697.98,1.0,0.96297,0.00012,1.56262]
[1776565092131,35.08,75704.38,1.0,0.9638,0.00012,1.53399]
[1776565094501,35.07,75709.75,1.0,0.96446,0.00012,1.51118]
[1776565100191,35.06,75710.45,1.0,0.96459,0.00012,1.50668]
[1776565105226,35.06,75711.33,1.0,0.96469,0.00011,1.50316]
[1776565110261,35.06,75713.17,1.0,0.9649,0.00011,1.49583]
[1776565116303,35.06,75713.85,1.0,0.96518,0.00011,1.48382]
[1776565121341,35.06,75714.93,1.0,0.9653,0.00011,1.47954]
[1776565122346,35.06,75702.63,1.0,0.96389,0.00012,1.52873]
[1776565123356,35.06,75694.59,1.0,0.96293,0.00012,1.56149]
[1776565124715,35.06,75700.79,1.0,0.96367,0.00012,1.53619]
[1776565128389,35.06,75703.07,1.0,0.96393,0.00012,1.52708]
[1776565134793,35.06,75697.24,1.0,0.96323,0.00012,1.55123]
[1776565138457,35.07,75691.88,1.0,0.96258,0.00012,1.57343]
[1776565144503,35.07,75691.56,1.0,0.96253,0.00012,1.57519]
[1776565154576,35.07,75691.8,1.0,0.96255,0.00012,1.57464]
[1776565159605,35.07,75697.31,1.0,0.96322,0.00012,1.55177]
[1776565165646,35.07,75698.72,1.0,0.96338,0.00012,1.54602]
[1776565170682,35.07,75700.77,1.0,0.96363,0.00012,1.53768]
[1776565171691,35.07,75693.16,1.0,0.96293,0.00012,1.55922]
[1776565172699,35.07,75689.33,1.0,0.96247,0.00012,1.57499]
[1776565177734,35.07,75688.3,1.0,0.96234,0.00012,1.57925]
[1776565185142,35.07,75688.11,1.0,0.96232,0.00012,1.58004]
[1776565191837,35.07,75687.48,1.0,0.96224,0.00012,1.58265]
[1776565193848,35.07,75692.55,1.0,0.96286,0.00012,1.56172]
[1776565198883,35.07,75693.5,1.0,0.96297,0.00012,1.55783]
[1776565200897,35.07,75699.75,1.0,0.96371,0.00012,1.53234]
[1776565202912,35.07,75703.79,1.0,0.96419,0.00012,1.51602]
[1776565208955,35.07,75709.31,1.0,0.96483,0.00011,1.49392]
[1776565215353,35.07,75712.01,1.0,0.96514,0.00011,1.48319]
[1776565221040,35.07,75713.05,1.0,0.96525,0.00011,1.47907]
[1776565226075,35.07,75716.66,1.0,0.96566,0.00011,1.46484]
[1776565231110,35.07,75718.0,1.0,0.96602,0.00011,1.45034]
[1776565236145,35.07,75721.71,1.0,0.96643,0.00011,1.4359]
[1776565241180,35.07,75723.92,1.0,0.96667,0.00011,1.42735]
[1776565246215,35.07,75722.57,1.0,0.96652,0.00011,1.43257]
[1776565251249,35.07,75718.14,1.0,0.96603,0.00011,1.4498]
[1776565256285,35.07,75715.79,1.0,0.96577,0.00011,1.45899]
[1776565259306,35.07,75728.2,1.0,0.96714,0.00011,1.41088]
[1776565260312,35.07,75726.17,1.0,0.96692,0.00011,1.41867]
[1776565263333,35.07,75720.28,1.0,0.96627,0.00011,1.44146]
[1776565269375,35.07,75718.96,1.0,0.96612,0.00011,1.4466]
[1776565272397,35.07,75724.15,1.0,0.9667,0.00011,1.42646]
[1776565277432,35.07,75726.25,1.0,0.96693,0.00011,1.41837]
[1776565282467,35.07,75727.92,1.0,0.96711,0.00011,1.41196]
[1776565287502,35.07,75731.63,1.0,0.96751,0.00011,1.39779]
[1776565292538,35.07,75732.3,1.0,0.96778,0.00011,1.3862]
[1776565297573,35.07,75727.43,1.0,0.96726,0.00011,1.40474]
[1776565302607,35.07,75726.55,1.0,0.96716,0.00011,1.4081]
[1776565307643,35.07,75727.03,1.0,0.96721,0.00011,1.40627]
[1776565310664,35.07,75721.23,1.0,0.96658,0.00011,1.42858]
[1776565316711,35.07,75720.1,1.0,0.96645,0.00011,1.43296]
[1776565321745,35.07,75714.44,1.0,0.96582,0.00011,1.45502]
[1776565326779,35.07,75711.47,1.0,0.96548,0.00011,1.46669]
[1776565331813,35.07,75709.88,1.0,0.9653,0.00011,1.47297]
[1776565336849,35.07,75704.52,1.0,0.96469,0.00012,1.49426]
[1776565340879,35.07,75698.74,1.0,0.96401,0.00012,1.51747]
[1776565342892,35.07,75693.28,1.0,0.96337,0.00012,1.53961]
[1776565347926,35.07,75690.03,1.0,0.96298,0.00012,1.5529]
[1776565351954,35.07,75688.78,1.0,0.96304,0.00012,1.54843]
[1776565357996,35.07,75686.81,1.0,0.9628,0.00012,1.55651]
[1776565360017,35.07,75693.41,1.0,0.9636,0.00012,1.52954]
[1776565361022,35.07,75695.2,1.0,0.96381,0.00012,1.52228]
[1776565366057,35.07,75694.09,1.0,0.96368,0.00012,1.52678]
[1776565368068,35.07,75700.05,1.0,0.96438,0.00012,1.50273]
[1776565373105,35.07,75698.74,1.0,0.96422,0.00012,1.508]
[1776565380158,35.07,75698.72,1.0,0.96422,0.00012,1.50808]
[1776565385189,35.07,75694.09,1.0,0.96368,0.00012,1.52678]
[1776565390226,35.07,75691.92,1.0,0.96342,0.00012,1.5356]
[1776565396625,35.07,75691.75,1.0,0.9634,0.00012,1.53629]
[1776565399288,35.07,75678.62,1.0,0.9618,0.00012,1.59044]
[1776565400296,35.07,75677.97,1.0,0.96172,0.00012,1.59315]
[1776565405331,35.07,75678.27,1.0,0.96176,0.00012,1.5919]
[1776565410366,35.07,75676.68,1.0,0.96156,0.00012,1.59854]
[1776565416766,35.07,75675.02,1.0,0.96158,0.00012,1.59573]
[1776565422449,35.07,75675.49,1.0,0.96163,0.00012,1.59376]
[1776565427487,35.07,75671.43,1.0,0.96113,0.00013,1.61081]
[1776565432523,35.07,75650.98,1.0,0.95849,0.00013,1.69854]
[1776565433533,35.07,75650.12,1.0,0.95838,0.00013,1.7023]
[1776565436909,35.07,75637.0,1.0,0.95661,0.00014,1.76032]
[1776565438565,35.07,75633.25,1.0,0.95609,0.00014,1.77714]
[1776565441586,35.07,75629.39,1.0,0.95555,0.00014,1.79457]
[1776565446979,35.07,75632.35,1.0,0.95597,0.00014,1.7812]
[1776565449643,35.07,75625.15,1.0,0.95496,0.00014,1.81384]
[1776565450651,35.07,75624.71,1.0,0.95489,0.00014,1.81585]
[1776565455685,35.07,75625.2,1.0,0.95496,0.00014,1.81361]
[1776565460724,35.07,75625.45,1.0,0.955,0.00014,1.81247]
[1776565465757,35.07,75623.35,1.0,0.9547,0.00014,1.82206]
[1776565470792,35.07,75612.99,1.0,0.95321,0.00015,1.86985]
[1776565471803,35.07,75599.68,1.0,0.95148,0.00015,1.9217]
[1776565472807,35.07,75599.22,1.0,0.95141,0.00015,1.92388]
[1776565477842,35.07,75598.54,1.0,0.95131,0.00015,1.9271]
[1776565479856,35.07,75584.65,1.0,0.94918,0.00016,1.99373]
[1776565480864,35.07,75578.01,1.0,0.94813,0.00016,2.0261]
[1776565481869,35.07,75577.89,1.0,0.94812,0.00016,2.02661]
[1776565486913,35.07,75561.67,1.0,0.94551,0.00017,2.10646]
[1776565487919,35.07,75536.73,1.0,0.94127,0.00018,2.23391]
[1776565488928,35.07,75524.93,1.0,0.93917,0.00018,2.29577]
[1776565489933,35.07,75526.31,1.0,0.93942,0.00018,2.28849]
[1776565494967,35.07,75524.61,1.0,0.93912,0.00018,2.29746]
[1776565499000,35.07,75529.78,1.0,0.94004,0.00018,2.27023]
[1776565503063,35.06,75519.07,1.0,0.93813,0.00018,2.3262]
[1776565504047,35.05,75517.5,1.0,0.9379,0.00018,2.33315]
[1776565509075,35.03,75513.43,1.0,0.93725,0.00018,2.35195]
[1776565511092,35.02,75473.04,1.0,0.92949,0.0002,2.57277]
[1776565512095,35.02,75458.75,1.0,0.92657,0.00021,2.65347]
[1776565517132,35.0,75460.07,1.0,0.92696,0.00021,2.64272]
[1776565519145,34.99,75467.83,1.0,0.92861,0.0002,2.59707]
[1776565524182,34.97,75466.18,1.0,0.92839,0.00021,2.60322]
[1776565527201,34.96,75471.21,1.0,0.92948,0.0002,2.57289]
[1776565530225,34.95,75481.46,1.0,0.9316,0.0002,2.51338]
[1776565531231,34.94,75499.18,1.0,0.93535,0.00019,2.40299]
[1776565532237,34.94,75503.35,1.0,0.93615,0.00019,2.38001]
[1776565537272,34.93,75488.75,1.0,0.93341,0.00019,2.45852]
[1776565538279,34.91,75486.49,1.0,0.9331,0.0002,2.46717]
[1776565543317,34.83,75488.69,1.0,0.93396,0.00019,2.44274]
[1776565545330,34.83,75482.23,1.0,0.93272,0.0002,2.47779]
[1776565550366,34.81,75471.55,1.0,0.93067,0.0002,2.53559]
[1776565551374,34.81,75471.44,1.0,0.93067,0.0002,2.53572]
[1776565556413,34.79,75471.75,1.0,0.93082,0.0002,2.53155]
[1776565561442,34.78,75467.78,1.0,0.9301,0.0002,2.55152]
[1776565563457,34.77,75476.28,1.0,0.93184,0.0002,2.50264]
[1776565564465,34.77,75484.76,1.0,0.93353,0.00019,2.45495]
[1776565565475,34.77,75484.21,1.0,0.93343,0.0002,2.45764]
[1776565567830,34.76,75500.69,1.0,0.93662,0.00019,2.36621]
[1776565569498,34.76,75503.24,1.0,0.93712,0.00019,2.35198]
[1776565574534,34.75,75504.32,1.0,0.93735,0.00019,2.34525]
[1776565576551,34.75,75514.06,1.0,0.93915,0.00018,2.29273]
[1776565577901,34.75,75525.06,1.0,0.94113,0.00018,2.23442]
[1776565579570,34.75,75526.12,1.0,0.94132,0.00018,2.22885]
[1776565584604,34.75,75526.33,1.0,0.94135,0.00018,2.22781]
[1776565589639,34.75,75530.71,1.0,0.94212,0.00018,2.20503]
[1776565592659,34.75,75529.66,1.0,0.9422,0.00018,2.19916]
[1776565595681,34.75,75538.76,1.0,0.94378,0.00017,2.15207]
[1776565600715,34.75,75539.54,1.0,0.94391,0.00017,2.14807]
[1776565601723,34.75,75533.74,1.0,0.94291,0.00017,2.17798]
[1776565606758,34.75,75530.74,1.0,0.94239,0.00017,2.19354]
[1776565611796,34.75,75530.77,1.0,0.9424,0.00017,2.19339]
[1776565614817,34.75,75536.36,1.0,0.94337,0.00017,2.16443]
[1776565621865,34.75,75537.41,1.0,0.94355,0.00017,2.15902]
[1776565626905,34.75,75537.15,1.0,0.9435,0.00017,2.16036]
[1776565631940,34.75,75537.02,1.0,0.94348,0.00017,2.16103]
[1776565636978,34.75,75536.85,1.0,0.94345,0.00017,2.16191]
[1776565639999,34.75,75527.32,1.0,0.94179,0.00018,2.21137]
[1776565646041,34.75,75527.4,1.0,0.94181,0.00018,2.21095]
[1776565651076,34.75,75527.85,1.0,0.94216,0.00018,2.19715]
[1776565656111,34.75,75528.96,1.0,0.94235,0.00017,2.19137]
[1776565663161,34.75,75531.84,1.0,0.94286,0.00017,2.17642]
[1776565668195,34.75,75536.39,1.0,0.94364,0.00017,2.15292]
[1776565673230,34.75,75539.52,1.0,0.94418,0.00017,2.13685]
[1776565678268,34.75,75539.26,1.0,0.94413,0.00017,2.13818]
[1776565680282,34.75,75531.93,1.0,0.94287,0.00017,2.17595]
[1776565685318,34.75,75533.85,1.0,0.9432,0.00017,2.16602]
[1776565690352,34.75,75533.88,1.0,0.94321,0.00017,2.16587]
[1776565694382,34.75,75526.35,1.0,0.94189,0.00018,2.20498]
[1776565695387,34.75,75521.09,1.0,0.94097,0.00018,2.23221]
[1776565696395,34.75,75520.28,1.0,0.94084,0.00018,2.2361]
[1776565699419,34.74,75496.07,1.0,0.93642,0.00019,2.36497]
[1776565700427,34.74,75479.77,1.0,0.93328,0.0002,2.45463]
[1776565701434,34.74,75482.53,1.0,0.93382,0.0002,2.43921]
[1776565702440,34.74,75491.35,1.0,0.93553,0.00019,2.39056]
[1776565703455,34.74,75492.63,1.0,0.93578,0.00019,2.38335]
[1776565705462,34.74,75498.23,1.0,0.93685,0.00019,2.35249]
[1776565710498,34.73,75494.0,1.0,0.93608,0.00019,2.37472]
[1776565712512,34.73,75488.42,1.0,0.93531,0.00019,2.39303]
[1776565715535,34.73,75488.44,1.0,0.93534,0.00019,2.39226]
[1776565720569,34.72,75488.48,1.0,0.93539,0.00019,2.39089]
[1776565722584,34.72,75494.02,1.0,0.93646,0.00019,2.36018]
[1776565723591,34.72,75500.07,1.0,0.9376,0.00019,2.32719]
[1776565725604,34.71,75499.82,1.0,0.93757,0.00019,2.32816]
[1776565732656,34.7,75498.02,1.0,0.93728,0.00019,2.33653]
[1776565737695,34.7,75498.73,1.0,0.93744,0.00019,2.33174]
[1776565739030,34.7,75508.87,1.0,0.93933,0.00018,2.27699]
[1776565744748,34.69,75506.19,1.0,0.93885,0.00018,2.29082]
[1776565752804,34.69,75507.57,1.0,0.93914,0.00018,2.28254]
[1776565759169,34.68,75510.2,1.0,0.93964,0.00018,2.26783]
[1776565764892,34.68,75510.42,1.0,0.9397,0.00018,2.26612]
[1776565769929,34.68,75515.11,1.0,0.94056,0.00018,2.24092]
[1776565774965,34.67,75513.46,1.0,0.9406,0.00018,2.23642]
[1776565779998,34.65,75513.24,1.0,0.94062,0.00018,2.23556]
[1776565784026,34.64,75504.55,1.0,0.9391,0.00018,2.28006]
[1776565789380,34.63,75504.27,1.0,0.93913,0.00018,2.27916]
[1776565794097,34.61,75511.35,1.0,0.9405,0.00018,2.23916]
[1776565798125,34.6,75516.51,1.0,0.94148,0.00018,2.21034]
[1776565806182,34.59,75519.24,1.0,0.94206,0.00018,2.19323]
[1776565808196,34.58,75512.31,1.0,0.94085,0.00018,2.22896]
[1776565809519,34.58,75501.93,1.0,0.93897,0.00018,2.28381]
[1776565812225,34.57,75496.17,1.0,0.93795,0.00019,2.31335]
[1776565817260,34.55,75497.74,1.0,0.93833,0.00019,2.30228]
[1776565821288,34.54,75489.17,1.0,0.9368,0.00019,2.34664]
[1776565824308,34.53,75479.18,1.0,0.93494,0.00019,2.39966]
[1776565826323,34.52,75489.19,1.0,0.93691,0.00019,2.34342]
[1776565828336,34.51,75495.77,1.0,0.93818,0.00019,2.3066]
[1776565831358,34.5,75509.09,1.0,0.94098,0.00018,2.22169]
[1776565836393,34.5,75508.17,1.0,0.94081,0.00018,2.22657]
[1776565841428,34.5,75507.03,1.0,0.9406,0.00018,2.23262]
[1776565844450,34.5,75500.93,1.0,0.93951,0.00018,2.26446]
[1776565849802,34.49,75499.88,1.0,0.93937,0.00018,2.2687]
[1776565854519,34.48,75494.88,1.0,0.93849,0.00019,2.29419]
[1776565859555,34.47,75492.79,1.0,0.93816,0.00019,2.3038]
[1776565864592,34.46,75498.45,1.0,0.93927,0.00018,2.27153]
[1776565865598,34.45,75498.52,1.0,0.93929,0.00018,2.27086]
[1776565870632,34.45,75501.33,1.0,0.93985,0.00018,2.25445]
[1776565876675,34.44,75498.62,1.0,0.93941,0.00018,2.2674]
[1776565881713,34.43,75498.31,1.0,0.9394,0.00018,2.26777]
[1776565886744,34.42,75498.63,1.0,0.9395,0.00018,2.26481]
[1776565891781,34.41,75496.3,1.0,0.93939,0.00019,2.26445]
[1776565893794,34.41,75489.01,1.0,0.93805,0.00019,2.30333]
[1776565900154,34.4,75490.18,1.0,0.93834,0.00019,2.29496]
[1776565906886,34.38,75494.36,1.0,0.93918,0.00019,2.27067]
[1776565911921,34.38,75492.08,1.0,0.9388,0.00019,2.28168]
[1776565916956,34.37,75492.06,1.0,0.93884,0.00019,2.28046]
[1776565917963,34.37,75480.62,1.0,0.93667,0.00019,2.34279]
[1776565918969,34.37,75478.65,1.0,0.93631,0.00019,2.35329]
[1776565924006,34.36,75490.64,1.0,0.93863,0.00019,2.2865]
[1776565925012,34.36,75492.15,1.0,0.93891,0.00019,2.27833]
[1776565930364,34.36,75494.51,1.0,0.93935,0.00019,2.26559]
[1776565936089,34.36,75495.23,1.0,0.93948,0.00019,2.26171]
[1776565942130,34.36,75495.97,1.0,0.93962,0.00018,2.25773]
[1776565943138,34.36,75505.96,1.0,0.94144,0.00018,2.2044]
[1776565944147,34.36,75514.09,1.0,0.9429,0.00018,2.16155]
[1776565949201,34.36,75516.8,1.0,0.94337,0.00018,2.14738]
[1776565950536,34.36,75530.73,1.0,0.94578,0.00017,2.07543]
[1776565952207,34.36,75539.28,1.0,0.94748,0.00017,2.02084]
[1776565953231,34.36,75541.87,1.0,0.94791,0.00016,2.00783]
[1776565955240,34.36,75549.27,1.0,0.94911,0.00016,1.97095]
[1776565956253,34.36,75555.69,1.0,0.95014,0.00016,1.9393]
[1776565961283,34.36,75555.58,1.0,0.95012,0.00016,1.93984]
[1776565966318,34.36,75552.89,1.0,0.94969,0.00016,1.95306]
[1776565971353,34.36,75551.48,1.0,0.94947,0.00016,1.96002]
[1776565973367,34.36,75544.12,1.0,0.94827,0.00016,1.99657]
[1776565978402,34.36,75546.97,1.0,0.94874,0.00016,1.98236]
[1776565984445,34.36,75546.33,1.0,0.94864,0.00016,1.98555]
[1776565985451,34.36,75538.74,1.0,0.94739,0.00017,2.02356]
[1776565990486,34.36,75539.28,1.0,0.94748,0.00017,2.02084]
[1776565995521,34.36,75539.74,1.0,0.94755,0.00017,2.01853]
[1776565998542,34.36,75529.53,1.0,0.94584,0.00017,2.07028]
[1776566007605,34.36,75532.13,1.0,0.94628,0.00017,2.05703]
[1776566012640,34.36,75530.18,1.0,0.94622,0.00017,2.05569]
[1776566017675,34.36,75528.54,1.0,0.94594,0.00017,2.06405]
[1776566022713,34.36,75527.33,1.0,0.94574,0.00017,2.07023]
[1776566023718,34.36,75516.95,1.0,0.94395,0.00017,2.12368]
[1776566026740,34.35,75509.16,1.0,0.94258,0.00018,2.16406]
[1776566031774,34.35,75516.87,1.0,0.94396,0.00017,2.12327]
[1776566036808,34.35,75521.12,1.0,0.94471,0.00017,2.10106]
[1776566038822,34.35,75513.35,1.0,0.94335,0.00018,2.14136]
[1776566039829,34.35,75510.48,1.0,0.94285,0.00018,2.1563]
[1776566044864,34.35,75509.48,1.0,0.94269,0.00018,2.16104]
[1776566049899,34.34,75507.01,1.0,0.94226,0.00018,2.17345]
[1776566057955,34.34,75511.79,1.0,0.94314,0.00018,2.14751]
[1776566061308,34.34,75520.85,1.0,0.94474,0.00017,2.10019]
[1776566067019,34.33,75516.55,1.0,0.94399,0.00017,2.12232]
[1776566070041,34.33,75509.65,1.0,0.94278,0.00018,2.15822]
[1776566071380,34.33,75504.3,1.0,0.94211,0.00018,2.17458]
[1776566077089,34.33,75505.49,1.0,0.94235,0.00018,2.16764]
[1776566082126,34.32,75509.17,1.0,0.94302,0.00018,2.14773]
[1776566088167,34.32,75512.48,1.0,0.94362,0.00018,2.12996]
[1776566093206,34.32,75506.8,1.0,0.94263,0.00018,2.15931]
[1776566094210,34.32,75502.0,1.0,0.94177,0.00018,2.18451]
[1776566096225,34.32,75499.42,1.0,0.94132,0.00018,2.19784]
[1776566099246,34.31,75516.55,1.0,0.94438,0.00017,2.10741]
[1776566100253,34.31,75516.17,1.0,0.94432,0.00017,2.10934]
[1776566105289,34.31,75519.51,1.0,0.94491,0.00017,2.09182]
[1776566106297,34.31,75517.88,1.0,0.94462,0.00017,2.10023]
[1776566111671,34.31,75513.02,1.0,0.94378,0.00018,2.12527]
[1776566116365,34.31,75514.97,1.0,0.94413,0.00017,2.11494]
[1776566121740,34.31,75513.43,1.0,0.94387,0.00018,2.12266]
[1776566128449,34.3,75513.7,1.0,0.94393,0.00018,2.12092]
[1776566133483,34.3,75513.65,1.0,0.9442,0.00017,2.10952]
[1776566138519,34.3,75514.15,1.0,0.94429,0.00017,2.10681]
[1776566143594,34.3,75513.87,1.0,0.94425,0.00017,2.10811]
[1776566148628,34.3,75513.29,1.0,0.94415,0.00018,2.11096]
[1776566153664,34.3,75512.86,1.0,0.94408,0.00018,2.11304]
[1776566156684,34.3,75501.74,1.0,0.94212,0.00018,2.17098]
[1776566159706,34.29,75495.45,1.0,0.94099,0.00018,2.20389]
[1776566164741,34.29,75499.45,1.0,0.94175,0.00018,2.18177]
[1776566167762,34.29,75512.93,1.0,0.94416,0.00018,2.11073]
[1776566172797,34.29,75513.6,1.0,0.94428,0.00017,2.1072]
[1776566178843,34.29,75513.1,1.0,0.94419,0.00018,2.10973]
[1776566180853,34.29,75507.53,1.0,0.94321,0.00018,2.13871]
[1776566185889,34.28,75513.07,1.0,0.94419,0.00018,2.10978]
[1776566190923,34.28,75514.99,1.0,0.94453,0.00017,2.09982]
[1776566193943,34.28,75513.68,1.0,0.94457,0.00017,2.09517]
[1776566198979,34.28,75512.57,1.0,0.94438,0.00017,2.10092]
[1776566204013,34.28,75511.96,1.0,0.94427,0.00018,2.10408]
[1776566209049,34.28,75506.66,1.0,0.94334,0.00018,2.1317]
[1776566214089,34.28,75504.43,1.0,0.94295,0.00018,2.14322]
[1776566219119,34.28,75507.38,1.0,0.94348,0.00018,2.12762]
[1776566224155,34.28,75511.0,1.0,0.94412,0.00018,2.10871]
[1776566229189,34.28,75512.29,1.0,0.94434,0.00017,2.10201]
[1776566234226,34.28,75511.73,1.0,0.94424,0.00018,2.10492]
[1776566240268,34.28,75510.99,1.0,0.94411,0.00018,2.10876]
[1776566245305,34.28,75508.39,1.0,0.94366,0.00018,2.1223]
[1776566250340,34.28,75508.39,1.0,0.94366,0.00018,2.1223]
[1776566252663,34.28,75506.98,1.0,0.94368,0.00018,2.11814]
[1776566258396,34.28,75507.99,1.0,0.94386,0.00018,2.11288]
[1776566260422,34.28,75502.06,1.0,0.94281,0.00018,2.14389]
[1776566262733,34.28,75500.26,1.0,0.94249,0.00018,2.15317]
[1776566268466,34.28,75501.08,1.0,0.94265,0.00018,2.1485]
[1776566273501,34.28,75503.58,1.0,0.94311,0.00018,2.13506]
[1776566278536,34.28,75505.38,1.0,0.94344,0.00018,2.12533]
[1776566282874,34.27,75516.11,1.0,0.94532,0.00017,2.06954]
[1776566288606,34.27,75516.22,1.0,0.94534,0.00017,2.06897]
[1776566295654,34.27,75515.49,1.0,0.94522,0.00017,2.07273]
[1776566300690,34.27,75514.18,1.0,0.94499,0.00017,2.07948]
[1776566305733,34.27,75513.85,1.0,0.94493,0.00017,2.08119]
[1776566310759,34.27,75513.98,1.0,0.94496,0.00017,2.08051]
[1776566313092,34.27,75523.48,1.0,0.94686,0.00017,2.02052]
[1776566313790,34.27,75523.48,1.0,0.94686,0.00017,2.02052]
[1776566314788,34.27,75530.9,1.0,0.9481,0.00017,1.98308]
[1776566320830,34.27,75532.19,1.0,0.94832,0.00017,1.97662]
[1776566325887,34.27,75538.45,1.0,0.94934,0.00016,1.94543]
[1776566326878,34.27,75542.45,1.0,0.94999,0.00016,1.92567]
[1776566327879,34.27,75548.37,1.0,0.95094,0.00016,1.89666]
[1776566329893,34.27,75554.78,1.0,0.95195,0.00016,1.86556]
[1776566334928,34.27,75554.41,1.0,0.95189,0.00016,1.86735]
[1776566339962,34.27,75553.39,1.0,0.95173,0.00016,1.87227]
[1776566344998,34.27,75549.04,1.0,0.95105,0.00016,1.89339]
[1776566349026,34.27,75554.28,1.0,0.95187,0.00016,1.86797]
[1776566354061,34.27,75555.01,1.0,0.95198,0.00016,1.86445]
[1776566360104,34.27,75553.75,1.0,0.95179,0.00016,1.87053]
[1776566365140,34.27,75553.47,1.0,0.95174,0.00016,1.87189]
[1776566370173,34.27,75554.22,1.0,0.95186,0.00016,1.86826]
[1776566375209,34.27,75554.23,1.0,0.95212,0.00016,1.8573]
[1776566380243,34.27,75554.52,1.0,0.95217,0.00016,1.8559]
[1776566386284,34.27,75554.38,1.0,0.95214,0.00016,1.85658]
[1776566391320,34.27,75554.9,1.0,0.95222,0.00016,1.85407]
[1776566397363,34.27,75554.55,1.0,0.95217,0.00016,1.85576]
[1776566402402,34.27,75562.47,1.0,0.95339,0.00015,1.81788]
[1776566403770,34.27,75564.48,1.0,0.9537,0.00015,1.80834]
[1776566407438,34.27,75573.26,1.0,0.95501,0.00015,1.76708]
[1776566408445,34.27,75574.59,1.0,0.95521,0.00015,1.76088]
[1776566413840,34.27,75578.03,1.0,0.95572,0.00015,1.74492]
[1776566419522,34.27,75579.94,1.0,0.956,0.00015,1.7361]
[1776566424557,34.27,75580.89,1.0,0.95613,0.00015,1.73172]
[1776566425564,34.27,75588.72,1.0,0.95726,0.00014,1.69592]
[1776566426571,34.27,75591.46,1.0,0.95765,0.00014,1.68352]
[1776566428585,34.27,75594.66,1.0,0.9581,0.00014,1.6691]
[1776566433980,34.27,75600.09,1.0,0.95909,0.00014,1.63454]
[1776566439661,34.27,75597.4,1.0,0.95872,0.00014,1.6465]
[1776566442682,34.27,75594.79,1.0,0.95836,0.00014,1.65816]
[1776566445704,34.27,75591.1,1.0,0.95784,0.00014,1.67473]
[1776566450742,34.27,75589.4,1.0,0.9576,0.00014,1.6824]
[1776566455781,34.27,75593.6,1.0,0.95819,0.00014,1.66349]
[1776566460812,34.27,75590.8,1.0,0.9578,0.00014,1.67608]
[1776566465849,34.27,75590.63,1.0,0.95777,0.00014,1.67685]
[1776566470882,34.27,75591.42,1.0,0.95788,0.00014,1.67329]
[1776566475919,34.27,75593.57,1.0,0.95819,0.00014,1.66362]
[1776566478938,34.27,75603.27,1.0,0.95953,0.00014,1.62048]
[1776566479944,34.27,75609.88,1.0,0.96042,0.00013,1.59151]
[1776566482969,34.27,75618.19,1.0,0.96152,0.00013,1.5556]
[1776566488002,34.27,75618.76,1.0,0.96159,0.00013,1.55316]
[1776566489010,34.27,75613.51,1.0,0.9609,0.00013,1.57576]
[1776566494044,34.27,75614.45,1.0,0.96126,0.00013,1.56162]
[1776566499080,34.27,75614.84,1.0,0.96131,0.00013,1.55994]
[1776566504115,34.27,75619.21,1.0,0.96188,0.00013,1.54122]
[1776566509149,34.27,75620.31,1.0,0.96202,0.00013,1.53653]
[1776566514185,34.27,75620.01,1.0,0.96198,0.00013,1.53781]
[1776566515193,34.27,75619.86,1.0,0.96197,0.00013,1.53845]
[1776566519222,34.27,75619.73,1.0,0.96195,0.00013,1.539]
[1776566522245,34.27,75625.73,1.0,0.96272,0.00013,1.51358]
[1776566524258,34.27,75635.37,1.0,0.96393,0.00012,1.47334]
[1776566528292,34.27,75648.87,1.0,0.96558,0.00012,1.41824]
[1776566529294,34.27,75654.01,1.0,0.96619,0.00012,1.39764]
[1776566533322,34.27,75663.91,1.0,0.96734,0.00011,1.35857]
[1776566534370,34.27,75680.41,1.0,0.96918,0.00011,1.29518]
[1776566535378,34.27,75680.41,1.0,0.96918,0.00011,1.29518]
[1776566536360,34.27,75682.05,1.0,0.96936,0.00011,1.28899]
[1776566537369,34.27,75704.12,1.0,0.97168,0.0001,1.20784]
[1776566538376,34.27,75701.42,1.0,0.9714,0.0001,1.21756]
[1776566540393,34.27,75725.11,1.0,0.97375,0.0001,1.13416]
[1776566541404,34.27,75726.36,1.0,0.97386,0.0001,1.12988]
[1776566542406,34.27,75734.76,1.0,0.97465,9e-05,1.10141]
[1776566543413,34.27,75739.18,1.0,0.97506,9e-05,1.08665]
[1776566545428,34.27,75727.65,1.0,0.97399,9e-05,1.12547]
[1776566546439,34.27,75718.47,1.0,0.97311,0.0001,1.1571]
[1776566547441,34.27,75715.37,1.0,0.9728,0.0001,1.16792]
[1776566549455,34.27,75709.3,1.0,0.9722,0.0001,1.18934]
[1776566554832,34.27,75709.34,1.0,0.9724,0.0001,1.18051]
[1776566558518,34.27,75719.53,1.0,0.9734,0.0001,1.14488]
[1776566559527,34.27,75722.49,1.0,0.97368,0.0001,1.13468]
[1776566561538,34.27,75712.26,1.0,0.97269,0.0001,1.17022]
[1776566562546,34.27,75712.58,1.0,0.97272,0.0001,1.1691]
[1776566567581,34.27,75708.74,1.0,0.97234,0.0001,1.18263]
[1776566572620,34.27,75708.85,1.0,0.97235,0.0001,1.18225]
[1776566577651,34.27,75707.49,1.0,0.97221,0.0001,1.18707]
[1776566582686,34.27,75705.75,1.0,0.97204,0.0001,1.19326]
[1776566588728,34.27,75706.35,1.0,0.9721,0.0001,1.19112]
[1776566592756,34.27,75697.37,1.0,0.97118,0.0001,1.22339]
[1776566593763,34.27,75697.35,1.0,0.97118,0.0001,1.22347]
[1776566598798,34.27,75696.39,1.0,0.97108,0.0001,1.22695]
[1776566603844,34.27,75697.68,1.0,0.97121,0.0001,1.22227]
[1776566605184,34.27,75692.14,1.0,0.97064,0.0001,1.24248]
[1776566607861,34.27,75690.28,1.0,0.97044,0.00011,1.24932]
[1776566612895,34.27,75689.76,1.0,0.97059,0.00011,1.24228]
[1776566619946,34.27,75690.5,1.0,0.97066,0.0001,1.23956]
[1776566625325,34.27,75693.96,1.0,0.97103,0.0001,1.22692]
[1776566628006,34.27,75709.3,1.0,0.97258,0.0001,1.17198]
[1776566633041,34.27,75711.33,1.0,0.97278,0.0001,1.16485]
[1776566635396,34.27,75703.61,1.0,0.97201,0.0001,1.19215]
[1776566638076,34.27,75692.31,1.0,0.97085,0.0001,1.23294]
[1776566643112,34.27,75690.92,1.0,0.97071,0.0001,1.23802]
[1776566648146,34.27,75691.79,1.0,0.9708,0.0001,1.23484]
[1776566653183,34.27,75688.49,1.0,0.97045,0.00011,1.24695]
[1776566655542,34.27,75683.03,1.0,0.96987,0.00011,1.26718]
[1776566661239,34.27,75681.16,1.0,0.96967,0.00011,1.27416]
[1776566666275,34.27,75678.56,1.0,0.96939,0.00011,1.28392]
[1776566671310,34.27,75683.39,1.0,0.97011,0.00011,1.2568]
[1776566676345,34.27,75684.01,1.0,0.97018,0.00011,1.2545]
[1776566681382,34.27,75686.07,1.0,0.9704,0.00011,1.24689]
[1776566689439,34.27,75685.53,1.0,0.97034,0.00011,1.24888]
[1776566693468,34.27,75694.72,1.0,0.9713,0.0001,1.21528]
[1776566698501,34.27,75690.42,1.0,0.97085,0.0001,1.23092]
[1776566703537,34.27,75695.61,1.0,0.97139,0.0001,1.21206]
[1776566709579,34.27,75695.57,1.0,0.97139,0.0001,1.21221]
[1776566714616,34.27,75696.1,1.0,0.97144,0.0001,1.21029]
[1776566718642,34.27,75705.56,1.0,0.9724,0.0001,1.1765]
[1776566719648,34.27,75707.48,1.0,0.97259,0.0001,1.16972]
[1776566724692,34.27,75709.04,1.0,0.97275,0.0001,1.16424]
[1776566726037,34.27,75721.05,1.0,0.97391,0.0001,1.12266]
[1776566727710,34.27,75723.15,1.0,0.97411,9e-05,1.1155]
[1776566732744,34.27,75722.74,1.0,0.97426,9e-05,1.10846]
[1776566736107,34.27,75715.95,1.0,0.97361,0.0001,1.13164]
[1776566738789,34.27,75713.46,1.0,0.97337,0.0001,1.14023]
[1776566743821,34.27,75713.32,1.0,0.97336,0.0001,1.14072]
[1776566749864,34.27,75717.27,1.0,0.97374,0.0001,1.12711]
[1776566754899,34.27,75716.2,1.0,0.97364,0.0001,1.13078]
[1776566759934,34.27,75716.28,1.0,0.97364,0.0001,1.13051]
[1776566764969,34.27,75716.44,1.0,0.97366,0.0001,1.12996]
[1776566766317,34.27,75722.28,1.0,0.97422,9e-05,1.11002]
[1776566772025,34.27,75709.25,1.0,0.97296,0.0001,1.15486]
[1776566773027,34.27,75701.77,1.0,0.97222,0.0001,1.1812]
[1776566774034,34.27,75699.32,1.0,0.97197,0.0001,1.18992]
[1776566775043,34.27,75692.51,1.0,0.97127,0.0001,1.21441]
[1776566776388,34.27,75689.83,1.0,0.97099,0.0001,1.22415]
[1776566782093,34.27,75690.16,1.0,0.97103,0.0001,1.22295]
[1776566784105,34.27,75682.58,1.0,0.97023,0.00011,1.25077]
[1776566785112,34.27,75683.04,1.0,0.97028,0.00011,1.24907]
[1776566790146,34.27,75686.37,1.0,0.97063,0.00011,1.2368]
[1776566795181,34.27,75687.38,1.0,0.97093,0.0001,1.22415]
[1776566800216,34.27,75688.74,1.0,0.97108,0.0001,1.21919]
[1776566803239,34.27,75674.39,1.0,0.96955,0.00011,1.27219]
[1776566808306,34.27,75678.7,1.0,0.97001,0.00011,1.2561]
[1776566809284,34.27,75688.93,1.0,0.9711,0.0001,1.2185]
[1776566810291,34.27,75702.09,1.0,0.97244,0.0001,1.17134]
[1776566812305,34.27,75710.99,1.0,0.97332,0.0001,1.1402]
[1776566816670,34.27,75704.8,1.0,0.97271,0.0001,1.16179]
[1776566822379,34.27,75702.17,1.0,0.97245,0.0001,1.17105]
[1776566827417,34.27,75702.88,1.0,0.97252,0.0001,1.16855]
[1776566832449,34.27,75702.4,1.0,0.97247,0.0001,1.17024]
[1776566837488,34.27,75702.6,1.0,0.97249,0.0001,1.16953]
[1776566841511,34.27,75692.47,1.0,0.97146,0.0001,1.20568]
[1776566846880,34.27,75691.18,1.0,0.97133,0.0001,1.21034]
[1776566851582,34.27,75689.91,1.0,0.9714,0.0001,1.20604]
[1776566856617,34.27,75687.73,1.0,0.97117,0.0001,1.21394]
[1776566866684,34.29,75687.63,1.0,0.97112,0.0001,1.21569]
[1776566871723,34.29,75688.93,1.0,0.97126,0.0001,1.21098]
[1776566873736,34.29,75695.3,1.0,0.97191,0.0001,1.18806]
[1776566874744,34.29,75695.33,1.0,0.97189,0.0001,1.18871]
[1776566879779,34.32,75692.79,1.0,0.97153,0.0001,1.2016]
[1776566884818,34.35,75686.71,1.0,0.97078,0.00011,1.22743]
[1776566889850,34.35,75679.72,1.0,0.97004,0.00011,1.25315]
[1776566892871,34.36,75677.26,1.0,0.96976,0.00011,1.26285]
[1776566894886,34.36,75684.16,1.0,0.9705,0.00011,1.23733]
[1776566898913,34.36,75678.97,1.0,0.96995,0.00011,1.25649]
[1776566903947,34.36,75679.88,1.0,0.97004,0.00011,1.25312]
[1776566908982,34.36,75681.33,1.0,0.9702,0.00011,1.24775]
[1776566912004,34.36,75678.61,1.0,0.97011,0.00011,1.24873]
[1776566917376,34.36,75680.31,1.0,0.97029,0.00011,1.24245]
[1776566923080,34.36,75679.5,1.0,0.97021,0.00011,1.24544]
[1776566928115,34.36,75675.66,1.0,0.96979,0.00011,1.25968]
[1776566933150,34.36,75674.17,1.0,0.96963,0.00011,1.26524]
[1776566938185,34.36,75672.65,1.0,0.96947,0.00011,1.27092]
[1776566940199,34.36,75666.92,1.0,0.96883,0.00011,1.29253]
[1776566945239,34.36,75664.73,1.0,0.96859,0.00011,1.30085]
[1776566950272,34.36,75662.91,1.0,0.96839,0.00011,1.3078]
[1776566953297,34.36,75657.48,1.0,0.96777,0.00011,1.32869]
[1776566954300,34.36,75647.7,1.0,0.96664,0.00012,1.3669]
[1776566955307,34.36,75647.01,1.0,0.96656,0.00012,1.36962]
[1776566957656,34.36,75639.08,1.0,0.9656,0.00012,1.40157]
[1776566960344,34.36,75634.04,1.0,0.96497,0.00012,1.42255]
[1776566963370,34.37,75630.82,1.0,0.96453,0.00012,1.43704]
[1776566966391,34.38,75626.06,1.0,0.9639,0.00013,1.45814]
[1776566967726,34.39,75632.43,1.0,0.96467,0.00012,1.43255]
[1776566969411,34.39,75634.47,1.0,0.9649,0.00012,1.42507]
[1776566974447,34.4,75634.54,1.0,0.96509,0.00012,1.41637]
[1776566979482,34.41,75634.8,1.0,0.96508,0.00012,1.41668]
[1776566985524,34.44,75636.14,1.0,0.96515,0.00012,1.41426]
[1776566990559,34.45,75635.24,1.0,0.965,0.00012,1.41919]
[1776566995594,34.47,75636.6,1.0,0.96509,0.00012,1.41634]
[1776567001635,34.5,75637.17,1.0,0.96503,0.00012,1.41834]
[1776567006672,34.52,75637.92,1.0,0.96502,0.00012,1.41889]
[1776567013720,34.56,75635.63,1.0,0.96459,0.00012,1.43306]
[1776567019763,34.59,75634.17,1.0,0.96429,0.00012,1.44305]
[1776567024797,34.62,75636.17,1.0,0.96443,0.00012,1.4383]
[1776567028830,34.64,75627.48,1.0,0.96326,0.00013,1.47662]
[1776567030839,34.65,75624.34,1.0,0.96283,0.00013,1.49087]
[1776567031847,34.65,75623.16,1.0,0.96289,0.00013,1.48634]
[1776567036891,34.67,75628.18,1.0,0.96344,0.00013,1.46861]
[1776567041922,34.7,75620.42,1.0,0.96235,0.00013,1.50398]
[1776567042930,34.7,75618.92,1.0,0.96214,0.00013,1.51085]
[1776567048290,34.72,75622.21,1.0,0.96247,0.00013,1.49998]
[1776567057028,34.76,75621.44,1.0,0.96221,0.00013,1.50844]
[1776567062069,34.78,75620.04,1.0,0.96195,0.00013,1.51715]
[1776567063070,34.78,75628.39,1.0,0.963,0.00013,1.48291]
[1776567064077,34.79,75629.04,1.0,0.96306,0.00013,1.48084]
[1776567070121,34.82,75626.41,1.0,0.96262,0.00013,1.49536]
[1776567075155,34.84,75625.17,1.0,0.96237,0.00013,1.50347]
[1776567081199,34.86,75624.66,1.0,0.9622,0.00013,1.50909]
[1776567088571,34.9,75624.2,1.0,0.962,0.00013,1.51561]
[1776567091269,34.9,75622.4,1.0,0.96196,0.00013,1.51413]
[1776567096307,34.93,75621.61,1.0,0.96178,0.00013,1.52025]
[1776567101342,34.95,75617.13,1.0,0.9611,0.00013,1.54193]
[1776567103356,34.95,75615.08,1.0,0.9608,0.00013,1.55166]
[1776567108711,34.98,75616.65,1.0,0.96091,0.00013,1.54804]
[1776567114436,34.99,75617.6,1.0,0.96096,0.00013,1.54657]
[1776567119472,35.01,75617.85,1.0,0.96091,0.00013,1.54805]
[1776567124506,35.04,75622.15,1.0,0.96138,0.00013,1.533]
[1776567129541,35.05,75621.34,1.0,0.9612,0.00013,1.539]
[1776567133569,35.07,75631.57,1.0,0.96247,0.00013,1.49784]
[1776567138921,35.09,75636.51,1.0,0.963,0.00013,1.48055]
[1776567144646,35.12,75636.21,1.0,0.96286,0.00013,1.48538]
[1776567149682,35.14,75636.58,1.0,0.96281,0.00013,1.48684]
[1776567151694,35.15,75635.85,1.0,0.96292,0.00013,1.48094]
[1776567156730,35.17,75634.97,1.0,0.96272,0.00013,1.48751]
[1776567161765,35.19,75636.93,1.0,0.96287,0.00013,1.48242]
[1776567165793,35.21,75627.44,1.0,0.96159,0.00013,1.52392]
[1776567170836,35.23,75628.95,1.0,0.9617,0.00013,1.52023]
[1776567175865,35.25,75628.88,1.0,0.96162,0.00013,1.52309]
[1776567180897,35.26,75625.13,1.0,0.96105,0.00013,1.54127]
[1776567185935,35.28,75620.72,1.0,0.9604,0.00013,1.56206]
[1776567190968,35.3,75621.73,1.0,0.96047,0.00013,1.55994]
[1776567196004,35.31,75619.26,1.0,0.96007,0.00013,1.5725]
[1776567201039,35.33,75619.32,1.0,0.96002,0.00013,1.57424]
[1776567206072,35.34,75617.16,1.0,0.95967,0.00013,1.58537]
[1776567210101,35.35,75611.66,1.0,0.95888,0.00014,1.61043]
[1776567211110,35.35,75610.81,1.0,0.959,0.00014,1.60392]
[1776567217150,35.37,75609.03,1.0,0.9587,0.00014,1.61354]
[1776567220173,35.38,75603.35,1.0,0.95788,0.00014,1.63921]
[1776567225209,35.39,75603.04,1.0,0.95779,0.00014,1.64216]
[1776567231249,35.4,75602.94,1.0,0.95771,0.00014,1.64457]
[1776567236285,35.41,75599.83,1.0,0.95722,0.00014,1.65976]
[1776567241320,35.42,75599.14,1.0,0.95708,0.00014,1.66431]
[1776567246354,35.44,75602.54,1.0,0.95751,0.00014,1.65087]
[1776567248371,35.44,75604.86,1.0,0.95781,0.00014,1.64139]
[1776567253404,35.45,75603.81,1.0,0.95761,0.00014,1.64762]
[1776567258453,35.46,75607.4,1.0,0.95806,0.00014,1.6336]
[1776567263475,35.48,75607.64,1.0,0.95804,0.00014,1.63432]
[1776567268511,35.49,75606.89,1.0,0.95788,0.00014,1.63934]
[1776567273547,35.5,75609.48,1.0,0.95843,0.00014,1.61929]
[1776567278586,35.52,75610.59,1.0,0.95852,0.00014,1.61647]
[1776567284625,35.53,75609.39,1.0,0.95828,0.00014,1.62398]
[1776567289996,35.55,75609.2,1.0,0.95818,0.00014,1.62708]
[1776567295700,35.57,75609.2,1.0,0.95811,0.00014,1.62933]
[1776567301745,35.58,75609.22,1.0,0.95805,0.00014,1.63147]
[1776567306780,35.6,75609.17,1.0,0.95798,0.00014,1.63353]
[1776567315844,35.62,75609.1,1.0,0.95787,0.00014,1.63711]
[1776567320878,35.63,75608.74,1.0,0.95776,0.00014,1.64047]
[1776567327928,35.65,75608.81,1.0,0.95769,0.00014,1.64265]
[1776567341015,35.69,75607.71,1.0,0.95764,0.00014,1.64136]
[1776567346054,35.7,75606.98,1.0,0.95749,0.00014,1.64631]
[1776567351089,35.71,75609.75,1.0,0.95781,0.00014,1.63615]
[1776567356124,35.73,75609.09,1.0,0.95766,0.00014,1.64086]
[1776567357131,35.73,75603.38,1.0,0.95685,0.00014,1.66605]
[1776567364180,35.75,75604.02,1.0,0.95687,0.00014,1.66555]
[1776567369217,35.76,75605.72,1.0,0.95705,0.00014,1.6598]
[1776567374249,35.77,75603.89,1.0,0.95674,0.00014,1.66948]
[1776567377270,35.78,75598.8,1.0,0.95599,0.00014,1.69278]
[1776567382305,35.79,75598.78,1.0,0.95594,0.00014,1.69426]
[1776567390705,35.8,75599.49,1.0,0.95597,0.00014,1.69333]
[1776567400776,35.82,75600.7,1.0,0.95631,0.00014,1.67995]
[1776567408488,35.84,75601.0,1.0,0.95628,0.00014,1.68086]
[1776567414529,35.85,75601.06,1.0,0.95624,0.00014,1.68223]
[1776567419565,35.86,75600.24,1.0,0.95608,0.00014,1.68718]
[1776567424600,35.87,75598.93,1.0,0.95585,0.00014,1.6943]
[1776567430985,35.89,75597.25,1.0,0.95555,0.00014,1.70359]
[1776567441056,35.9,75595.11,1.0,0.95515,0.00015,1.71566]
[1776567451126,35.92,75594.22,1.0,0.95521,0.00015,1.71118]
[1776567457831,35.93,75593.97,1.0,0.95512,0.00015,1.71385]
[1776567461195,35.94,75586.55,1.0,0.954,0.00015,1.74803]
[1776567466896,35.95,75584.86,1.0,0.95371,0.00015,1.75693]
[1776567471265,35.96,75579.1,1.0,0.95282,0.00015,1.78383]
[1776567476966,35.96,75577.91,1.0,0.9526,0.00015,1.79032]
[1776567481335,35.97,75572.19,1.0,0.95171,0.00015,1.81717]
[1776567487036,35.97,75570.1,1.0,0.95136,0.00015,1.82768]
[1776567492072,35.98,75569.49,1.0,0.95124,0.00016,1.83116]
[1776567497107,35.98,75569.45,1.0,0.95121,0.00016,1.83199]
[1776567505165,35.99,75569.47,1.0,0.95118,0.00016,1.8329]
[1776567512213,36.0,75569.49,1.0,0.95143,0.00015,1.82234]
[1776567518255,36.0,75569.5,1.0,0.95141,0.00015,1.82308]
[1776567529332,36.01,75568.75,1.0,0.95125,0.00016,1.82792]
[1776567534368,36.02,75569.93,1.0,0.95141,0.00015,1.82305]
[1776567540409,36.02,75571.58,1.0,0.95164,0.00015,1.81615]
[1776567544437,36.03,75565.8,1.0,0.95073,0.00016,1.84336]
[1776567545444,36.03,75563.45,1.0,0.95036,0.00016,1.85436]
[1776567550479,36.03,75564.72,1.0,0.95055,0.00016,1.8486]
[1776567558536,36.03,75565.56,1.0,0.95068,0.00016,1.84492]
[1776567563573,36.03,75567.18,1.0,0.95092,0.00016,1.83755]
[1776567571976,36.03,75569.05,1.0,0.95148,0.00015,1.81788]
[1776567577671,36.03,75568.73,1.0,0.95142,0.00015,1.81961]
[1776567585726,36.04,75569.03,1.0,0.95146,0.00015,1.81854]
[1776567590762,36.04,75554.3,1.0,0.94913,0.00016,1.88745]
[1776567592121,36.04,75553.77,1.0,0.94905,0.00016,1.88986]
[1776567593783,36.04,75547.43,1.0,0.94802,0.00016,1.91981]
[1776567594793,36.03,75547.55,1.0,0.94805,0.00016,1.9191]
[1776567599826,36.03,75545.33,1.0,0.94771,0.00016,1.92895]
[1776567600834,36.03,75539.49,1.0,0.94675,0.00017,1.95688]
[1776567603853,36.02,75537.56,1.0,0.94645,0.00017,1.96558]
[1776567608889,36.02,75537.7,1.0,0.94651,0.00017,1.96379]
[1776567613925,36.01,75536.69,1.0,0.94638,0.00017,1.96755]
[1776567620976,36.0,75535.86,1.0,0.9463,0.00017,1.96996]
[1776567626011,35.99,75535.49,1.0,0.94627,0.00017,1.97058]
[1776567631048,35.98,75536.54,1.0,0.94678,0.00017,1.9526]
[1776567637093,35.97,75537.16,1.0,0.94693,0.00017,1.94837]
[1776567642470,35.96,75534.64,1.0,0.94655,0.00017,1.95935]
[1776567652540,35.95,75529.81,1.0,0.9458,0.00017,1.98085]
[1776567654209,35.95,75535.97,1.0,0.94685,0.00017,1.95055]
[1776567659244,35.94,75533.91,1.0,0.94653,0.00017,1.95979]
[1776567664278,35.94,75537.11,1.0,0.94709,0.00017,1.94362]
[1776567670321,35.93,75536.89,1.0,0.94708,0.00017,1.94392]
[1776567673343,35.93,75547.69,1.0,0.94887,0.00016,1.89189]
[1776567678378,35.93,75544.43,1.0,0.94835,0.00016,1.90711]
[1776567683413,35.92,75545.35,1.0,0.94851,0.00016,1.90241]
[1776567688448,35.92,75542.8,1.0,0.9481,0.00016,1.91422]
[1776567693484,35.92,75545.73,1.0,0.94888,0.00016,1.8883]
[1776567698520,35.92,75550.75,1.0,0.94969,0.00016,1.86443]
[1776567704561,35.92,75551.27,1.0,0.94977,0.00016,1.86206]
[1776567709594,35.92,75550.88,1.0,0.94971,0.00016,1.86398]
[1776567711609,35.92,75540.61,1.0,0.94804,0.00016,1.9128]
[1776567712616,35.92,75538.72,1.0,0.94773,0.00017,1.92181]
[1776567717651,35.92,75539.63,1.0,0.94789,0.00016,1.9171]
[1776567722686,35.91,75540.27,1.0,0.94801,0.00016,1.91363]
[1776567723695,35.91,75550.72,1.0,0.94971,0.00016,1.8639]
[1776567724700,35.91,75552.48,1.0,0.94999,0.00016,1.85562]
[1776567729737,35.91,75551.88,1.0,0.94989,0.00016,1.85857]
[1776567733762,35.92,75556.54,1.0,0.95063,0.00016,1.83693]
[1776567738798,35.92,75554.74,1.0,0.95033,0.00016,1.84569]
[1776567743835,35.92,75551.04,1.0,0.94973,0.00016,1.86328]
[1776567748868,35.92,75544.04,1.0,0.9486,0.00016,1.89654]
[1776567753902,35.92,75544.62,1.0,0.94898,0.00016,1.88214]
[1776567758947,35.92,75542.94,1.0,0.94871,0.00016,1.89013]
[1776567765992,35.92,75540.74,1.0,0.94835,0.00016,1.90042]
[1776567771027,35.92,75544.4,1.0,0.94895,0.00016,1.88295]
[1776567776061,35.92,75541.92,1.0,0.94855,0.00016,1.89473]
[1776567781100,35.92,75542.44,1.0,0.94864,0.00016,1.89214]
[1776567787142,35.92,75541.5,1.0,0.94849,0.00016,1.8965]
[1776567789156,35.92,75531.21,1.0,0.94678,0.00017,1.9459]
[1776567790163,35.91,75528.32,1.0,0.9463,0.00017,1.95983]
[1776567792177,35.91,75522.86,1.0,0.94538,0.00017,1.98625]
[1776567795198,35.91,75518.43,1.0,0.94463,0.00017,2.00752]
[1776567797212,35.91,75513.96,1.0,0.94387,0.00018,2.02922]
[1776567798219,35.9,75507.16,1.0,0.94267,0.00018,2.06295]
[1776567801241,35.9,75508.37,1.0,0.94293,0.00018,2.05563]
[1776567806275,35.88,75506.04,1.0,0.94258,0.00018,2.06572]
[1776567809296,35.88,75511.96,1.0,0.94366,0.00018,2.03521]
[1776567811310,35.87,75511.03,1.0,0.94381,0.00018,2.0273]
[1776567816353,35.87,75509.74,1.0,0.94362,0.00018,2.03272]
[1776567818358,35.86,75503.96,1.0,0.94261,0.00018,2.06117]
[1776567823753,35.85,75503.96,1.0,0.94268,0.00018,2.05937]
[1776567829436,35.85,75504.85,1.0,0.94286,0.00018,2.05426]
[1776567833826,35.84,75471.25,1.0,0.93664,0.00019,2.22623]
[1776567834474,35.83,75471.25,1.0,0.93667,0.00019,2.22536]
[1776567839507,35.82,75468.38,1.0,0.9362,0.00019,2.23826]
[1776567843534,35.8,75476.62,1.0,0.93786,0.00019,2.19281]
[1776567850585,35.78,75477.33,1.0,0.9381,0.00019,2.18625]
[1776567855618,35.78,75475.78,1.0,0.93782,0.00019,2.19402]
[1776567860656,35.77,75475.23,1.0,0.9378,0.00019,2.19461]
[1776567862668,35.76,75466.98,1.0,0.93624,0.0002,2.23708]
[1776567864682,35.76,75472.03,1.0,0.93723,0.00019,2.21023]
[1776567869717,35.76,75476.27,1.0,0.93805,0.00019,2.18771]
[1776567874751,35.75,75477.19,1.0,0.93856,0.00019,2.17001]
[1776567879788,35.74,75476.85,1.0,0.93857,0.00019,2.16974]
[1776567881801,35.73,75482.53,1.0,0.93967,0.00019,2.13949]
[1776567886851,35.72,75484.67,1.0,0.94013,0.00019,2.12671]
[1776567891873,35.71,75487.79,1.0,0.94076,0.00018,2.10909]
[1776567896907,35.7,75488.91,1.0,0.94102,0.00018,2.10187]
[1776567901943,35.69,75491.99,1.0,0.94164,0.00018,2.08476]
[1776567906978,35.68,75494.08,1.0,0.94206,0.00018,2.07292]
[1776567912015,35.67,75499.19,1.0,0.94302,0.00018,2.04601]
[1776567917047,35.67,75499.28,1.0,0.94307,0.00018,2.04468]
[1776567920072,35.66,75492.2,1.0,0.94181,0.00018,2.08003]
[1776567921075,35.66,75489.76,1.0,0.94137,0.00018,2.09225]
[1776567927117,35.65,75490.0,1.0,0.94146,0.00018,2.08956]
[1776567931146,35.64,75485.61,1.0,0.941,0.00018,2.09876]
[1776567933159,35.64,75480.63,1.0,0.9401,0.00019,2.1238]
[1776567938193,35.63,75482.25,1.0,0.94046,0.00019,2.11389]
[1776567942222,35.62,75477.21,1.0,0.93956,0.00019,2.13871]
[1776567943229,35.62,75474.72,1.0,0.9391,0.00019,2.15129]
[1776567950278,35.6,75474.14,1.0,0.93909,0.00019,2.15156]
[1776567957327,35.58,75475.96,1.0,0.93954,0.00019,2.1393]
[1776567962361,35.57,75472.37,1.0,0.93893,0.00019,2.15595]
[1776567969411,35.54,75474.57,1.0,0.93946,0.00019,2.1414]
[1776567974811,35.53,75474.98,1.0,0.93963,0.00019,2.13669]
[1776567980491,35.51,75474.97,1.0,0.9397,0.00019,2.13464]
[1776567987540,35.49,75476.63,1.0,0.94012,0.00019,2.12318]
[1776567993582,35.48,75475.93,1.0,0.94039,0.00019,2.11213]
[1776567997610,35.46,75451.52,1.0,0.93573,0.0002,2.23915]
[1776567998617,35.43,75454.11,1.0,0.93645,0.0002,2.21968]
[1776568001638,35.41,75457.31,1.0,0.93713,0.0002,2.20109]
[1776568007680,35.39,75453.59,1.0,0.93652,0.0002,2.21772]
[1776568014729,35.37,75452.95,1.0,0.93653,0.0002,2.21743]
[1776568019764,35.35,75452.32,1.0,0.9365,0.0002,2.21815]
[1776568024802,35.33,75462.08,1.0,0.93852,0.00019,2.16323]
[1776568029835,35.31,75457.71,1.0,0.93776,0.00019,2.184]
[1776568033864,35.3,75452.13,1.0,0.93674,0.0002,2.21169]
[1776568038898,35.28,75450.79,1.0,0.93657,0.0002,2.21624]
[1776568043933,35.26,75450.15,1.0,0.93654,0.0002,2.217]
[1776568049975,35.24,75452.77,1.0,0.93717,0.0002,2.19988]
[1776568051990,35.23,75448.46,1.0,0.93668,0.0002,2.20936]
[1776568057029,35.21,75449.11,1.0,0.93691,0.0002,2.20322]
[1776568062063,35.2,75444.39,1.0,0.93607,0.0002,2.22593]
[1776568067097,35.18,75442.7,1.0,0.93581,0.0002,2.23269]
[1776568068105,35.18,75434.1,1.0,0.93406,0.0002,2.27965]
[1776568069111,35.2,75437.97,1.0,0.93478,0.0002,2.26055]
[1776568074147,35.2,75437.41,1.0,0.93462,0.0002,2.26473]
[1776568079181,35.21,75438.07,1.0,0.93471,0.0002,2.26228]
[1776568085589,35.22,75438.0,1.0,0.93464,0.0002,2.26408]
[1776568091267,35.23,75435.85,1.0,0.93415,0.0002,2.2772]
[1776568095659,35.23,75422.14,1.0,0.93134,0.00021,2.35171]
[1776568096303,35.21,75422.14,1.0,0.93145,0.00021,2.34881]
[1776568098316,35.16,75419.24,1.0,0.93109,0.00021,2.35817]
[1776568100330,35.15,75414.23,1.0,0.93005,0.00021,2.38546]
[1776568105728,35.18,75415.13,1.0,0.93011,0.00021,2.38387]
[1776568111415,35.19,75416.59,1.0,0.93069,0.00021,2.36441]
[1776568115798,35.2,75410.77,1.0,0.9294,0.00022,2.39804]
[1776568121489,35.21,75410.38,1.0,0.92926,0.00022,2.4017]
[1776568126526,35.21,75406.64,1.0,0.92841,0.00022,2.42392]
[1776568127531,35.22,75401.57,1.0,0.92728,0.00022,2.45285]
[1776568129545,35.23,75400.04,1.0,0.92687,0.00022,2.46334]
[1776568134580,35.23,75402.66,1.0,0.92742,0.00022,2.44923]
[1776568135939,35.24,75408.41,1.0,0.92867,0.00022,2.41706]
[1776568141630,35.24,75417.51,1.0,0.93059,0.00021,2.36717]
[1776568142638,35.24,75417.53,1.0,0.93058,0.00021,2.36736]
[1776568146010,35.25,75425.65,1.0,0.93225,0.00021,2.32362]
[1776568148681,35.26,75431.43,1.0,0.93342,0.00021,2.29267]
[1776568150695,35.26,75437.35,1.0,0.9346,0.0002,2.26127]
[1776568152709,35.27,75439.75,1.0,0.93505,0.0002,2.24923]
[1776568154723,35.28,75439.86,1.0,0.93504,0.0002,2.24967]
[1776568159759,35.3,75435.95,1.0,0.93415,0.0002,2.27337]
[1776568161772,35.3,75451.09,1.0,0.93715,0.0002,2.19288]
[1776568162779,35.31,75450.27,1.0,0.93697,0.0002,2.19787]
[1776568168821,35.33,75455.02,1.0,0.93776,0.0002,2.17641]
[1776568173856,35.36,75458.89,1.0,0.93872,0.00019,2.14663]
[1776568179898,35.38,75463.1,1.0,0.93938,0.00019,2.12857]
[1776568184933,35.41,75466.17,1.0,0.93984,0.00019,2.11595]
[1776568189969,35.43,75470.47,1.0,0.94053,0.00019,2.09706]
[1776568195012,35.46,75465.99,1.0,0.93953,0.00019,2.12449]
[1776568201054,35.49,75464.74,1.0,0.93915,0.00019,2.13494]
[1776568204079,35.5,75469.92,1.0,0.94007,0.00019,2.10993]
[1776568208105,35.52,75476.48,1.0,0.9412,0.00019,2.07886]
[1776568213142,35.55,75477.71,1.0,0.94129,0.00019,2.07625]
[1776568217170,35.57,75486.06,1.0,0.94272,0.00018,2.03663]
[1776568218178,35.57,75490.76,1.0,0.94357,0.00018,2.01306]
[1776568220192,35.57,75492.82,1.0,0.94392,0.00018,2.00313]
[1776568225226,35.58,75494.22,1.0,0.94413,0.00018,1.99734]
[1776568230261,35.58,75494.07,1.0,0.94409,0.00018,1.99828]
[1776568235296,35.58,75494.33,1.0,0.94446,0.00018,1.98452]
[1776568241337,35.57,75494.38,1.0,0.9445,0.00018,1.98346]
[1776568246715,35.57,75496.54,1.0,0.9449,0.00018,1.97208]
[1776568253433,35.56,75497.29,1.0,0.94506,0.00018,1.96755]
[1776568255438,35.56,75508.77,1.0,0.94707,0.00017,1.91079]
[1776568256785,35.56,75505.68,1.0,0.94654,0.00017,1.92589]
[1776568262488,35.56,75502.11,1.0,0.94593,0.00017,1.94319]
[1776568275575,35.56,75499.9,1.0,0.94556,0.00018,1.95345]
[1776568286996,35.56,75503.89,1.0,0.94623,0.00017,1.93455]
[1776568292697,35.56,75504.41,1.0,0.94664,0.00017,1.9197]
[1776568297734,35.56,75506.61,1.0,0.94702,0.00017,1.90883]
[1776568302767,35.56,75506.02,1.0,0.94692,0.00017,1.91164]
[1776568307803,35.56,75506.92,1.0,0.94708,0.00017,1.90716]
[1776568312838,35.56,75507.15,1.0,0.94712,0.00017,1.90603]
[1776568317875,35.56,75508.57,1.0,0.94736,0.00017,1.89909]
[1776568322910,35.56,75506.54,1.0,0.94699,0.00017,1.90973]
[1776568327945,35.57,75505.82,1.0,0.94683,0.00017,1.91414]
[1776568332980,35.57,75505.39,1.0,0.94675,0.00017,1.91637]
[1776568338015,35.57,75506.28,1.0,0.94691,0.00017,1.91198]
[1776568343051,35.57,75505.95,1.0,0.94685,0.00017,1.91357]
[1776568349092,35.57,75505.98,1.0,0.94686,0.00017,1.9134]
[1776568351107,35.57,75505.23,1.0,0.94703,0.00017,1.90511]
[1776568357148,35.57,75505.8,1.0,0.94713,0.00017,1.90241]
[1776568362185,35.57,75505.18,1.0,0.947,0.00017,1.90609]
[1776568367219,35.58,75504.96,1.0,0.94694,0.00017,1.90782]
[1776568372255,35.58,75505.32,1.0,0.947,0.00017,1.90614]
[1776568373260,35.58,75496.31,1.0,0.94542,0.00018,1.95059]
[1776568379302,35.58,75498.27,1.0,0.94577,0.00018,1.94075]
[1776568385344,35.58,75499.93,1.0,0.94607,0.00017,1.93236]
[1776568390379,35.58,75501.14,1.0,0.94628,0.00017,1.92629]
[1776568395416,35.58,75501.18,1.0,0.94629,0.00017,1.92601]
[1776568401456,35.58,75501.4,1.0,0.94633,0.00017,1.92485]
[1776568406492,35.58,75501.22,1.0,0.94629,0.00017,1.92602]
[1776568411526,35.58,75508.13,1.0,0.94777,0.00017,1.88068]
[1776568413540,35.58,75518.45,1.0,0.94951,0.00017,1.83115]
[1776568414548,35.58,75519.87,1.0,0.94974,0.00017,1.82451]
[1776568415555,35.58,75531.2,1.0,0.95158,0.00016,1.77125]
[1776568416562,35.58,75537.39,1.0,0.95255,0.00016,1.74272]
[1776568417919,35.59,75542.09,1.0,0.95328,0.00016,1.72135]
[1776568423611,35.6,75540.41,1.0,0.95296,0.00016,1.73075]
[1776568427989,35.61,75532.12,1.0,0.95161,0.00016,1.77021]
[1776568429653,35.61,75532.76,1.0,0.9517,0.00016,1.76767]
[1776568430670,35.61,75538.26,1.0,0.95257,0.00016,1.74217]
[1776568431667,35.61,75556.33,1.0,0.95534,0.00015,1.66054]
[1776568433681,35.62,75559.56,1.0,0.95579,0.00015,1.64693]
[1776568438716,35.64,75557.57,1.0,0.95541,0.00015,1.65822]
[1776568443752,35.65,75554.84,1.0,0.95494,0.00015,1.67242]
[1776568449793,35.67,75552.75,1.0,0.95455,0.00015,1.68403]
[1776568454829,35.68,75552.74,1.0,0.95449,0.00015,1.68587]
[1776568460870,35.7,75552.84,1.0,0.95443,0.00015,1.68756]
[1776568461877,35.7,75546.65,1.0,0.95347,0.00015,1.71593]
[1776568463891,35.7,75553.18,1.0,0.95445,0.00015,1.68699]
[1776568468926,35.72,75553.42,1.0,0.95442,0.00015,1.6877]
[1776568473961,35.73,75555.47,1.0,0.95495,0.00015,1.66905]
[1776568478349,35.74,75561.12,1.0,0.95575,0.00015,1.64543]
[1776568482019,35.76,75566.84,1.0,0.95653,0.00015,1.62194]
[1776568487054,35.77,75567.96,1.0,0.95662,0.00015,1.61933]
[1776568492088,35.79,75569.35,1.0,0.95675,0.00015,1.61554]
[1776568495110,35.8,75563.71,1.0,0.95587,0.00015,1.64169]
[1776568501152,35.82,75564.74,1.0,0.95594,0.00015,1.63963]
[1776568505180,35.83,75570.44,1.0,0.95672,0.00015,1.61629]
[1776568510215,35.85,75570.67,1.0,0.95669,0.00015,1.61745]
[1776568515250,35.87,75569.94,1.0,0.95651,0.00015,1.62275]
[1776568520302,35.88,75568.7,1.0,0.95626,0.00015,1.63024]
[1776568521292,35.88,75562.38,1.0,0.95531,0.00015,1.65851]
[1776568526327,35.9,75560.81,1.0,0.95502,0.00015,1.66723]
[1776568533377,35.92,75559.74,1.0,0.95506,0.00015,1.66306]
[1776568538412,35.93,75567.08,1.0,0.95609,0.00015,1.6324]
[1776568539419,35.93,75572.31,1.0,0.95684,0.00015,1.60996]
[1776568542441,35.94,75577.21,1.0,0.9575,0.00014,1.59013]
[1776568545464,35.95,75584.22,1.0,0.95845,0.00014,1.56146]
[1776568546471,35.96,75587.82,1.0,0.95894,0.00014,1.54668]
[1776568548486,35.97,75582.03,1.0,0.95809,0.00014,1.57241]
[1776568549493,35.97,75584.82,1.0,0.95847,0.00014,1.56099]
[1776568553520,35.99,75586.99,1.0,0.9587,0.00014,1.55388]
[1776568557548,36.0,75581.48,1.0,0.95786,0.00014,1.57948]
[1776568562582,36.02,75582.75,1.0,0.95795,0.00014,1.57654]
[1776568567642,36.04,75585.16,1.0,0.95821,0.00014,1.56876]
[1776568572678,36.06,75585.77,1.0,0.95821,0.00014,1.5687]
[1776568576711,36.08,75579.15,1.0,0.95721,0.00014,1.59906]
[1776568579053,36.09,75575.59,1.0,0.95665,0.00015,1.61579]
[1776568585767,36.11,75575.72,1.0,0.95657,0.00015,1.61817]
[1776568589123,36.12,75573.65,1.0,0.95623,0.00015,1.62838]
[1776568591810,36.13,75572.89,1.0,0.95636,0.00015,1.62167]
[1776568596845,36.14,75567.51,1.0,0.9555,0.00015,1.64717]
[1776568600873,36.15,75560.68,1.0,0.95443,0.00015,1.67878]
[1776568605908,36.16,75560.12,1.0,0.9543,0.00015,1.68279]
[1776568613292,36.18,75567.9,1.0,0.95539,0.00015,1.65056]
[1776568620014,36.2,75568.92,1.0,0.95546,0.00015,1.64846]
[1776568625042,36.21,75569.55,1.0,0.95549,0.00015,1.64738]
[1776568630077,36.22,75565.91,1.0,0.9549,0.00015,1.66506]
[1776568635112,36.24,75563.08,1.0,0.95442,0.00015,1.67915]
[1776568642161,36.25,75562.36,1.0,0.95424,0.00015,1.68447]
[1776568645182,36.26,75555.81,1.0,0.95321,0.00015,1.71464]
[1776568651223,36.27,75555.21,1.0,0.95336,0.00015,1.70737]
[1776568656259,36.28,75554.7,1.0,0.95323,0.00015,1.71101]
[1776568662300,36.29,75553.68,1.0,0.95302,0.00015,1.71713]
[1776568668343,36.3,75554.83,1.0,0.95315,0.00015,1.71346]
[1776568673711,36.31,75552.7,1.0,0.95278,0.00016,1.72423]
[1776568679420,36.32,75545.64,1.0,0.95163,0.00016,1.75754]
[1776568684455,36.33,75543.58,1.0,0.95128,0.00016,1.76778]
[1776568689491,36.33,75543.33,1.0,0.95121,0.00016,1.76975]
[1776568693520,36.34,75550.25,1.0,0.95227,0.00016,1.73893]
[1776568698554,36.35,75552.36,1.0,0.95256,0.00016,1.73053]
[1776568703589,36.36,75547.85,1.0,0.95182,0.00016,1.75205]
[1776568708625,36.36,75547.51,1.0,0.95174,0.00016,1.75459]
[1776568711644,36.37,75543.8,1.0,0.95142,0.00016,1.76041]
[1776568717687,36.38,75543.56,1.0,0.95135,0.00016,1.76259]
[1776568723729,36.38,75542.04,1.0,0.95107,0.00016,1.77061]
[1776568726750,36.39,75536.87,1.0,0.95022,0.00016,1.79493]
[1776568732791,36.39,75536.14,1.0,0.95008,0.00016,1.79915]
[1776568738834,36.4,75532.83,1.0,0.94948,0.00016,1.81602]
[1776568744207,36.41,75532.26,1.0,0.94936,0.00016,1.81943]
[1776568748904,36.41,75526.0,1.0,0.94831,0.00017,1.84924]
[1776568751925,36.42,75525.38,1.0,0.9482,0.00017,1.85237]
[1776568756960,36.42,75526.37,1.0,0.94835,0.00017,1.84811]
[1776568764017,36.42,75526.92,1.0,0.94843,0.00017,1.84596]
[1776568774417,36.43,75526.91,1.0,0.94871,0.00017,1.83463]
[1776568780124,36.43,75527.73,1.0,0.94884,0.00017,1.83119]
[1776568783145,36.43,75520.33,1.0,0.94758,0.00017,1.86668]
[1776568788180,36.44,75521.74,1.0,0.94777,0.00017,1.86119]
[1776568793215,36.45,75522.51,1.0,0.94786,0.00017,1.85874]
[1776568799256,36.46,75521.56,1.0,0.94766,0.00017,1.86436]
[1776568804627,36.46,75524.38,1.0,0.94813,0.00017,1.85107]
[1776568810334,36.46,75521.48,1.0,0.94765,0.00017,1.86473]
[1776568815370,36.46,75521.53,1.0,0.94766,0.00017,1.86441]
[1776568821413,36.46,75522.11,1.0,0.94776,0.00017,1.86156]
[1776568827458,36.46,75523.25,1.0,0.94795,0.00017,1.85608]
[1776568834840,36.46,75524.44,1.0,0.94846,0.00017,1.83837]
[1776568840547,36.46,75524.65,1.0,0.9485,0.00017,1.8374]
[1776568844910,36.46,75519.44,1.0,0.94763,0.00017,1.86185]
[1776568850622,36.45,75518.96,1.0,0.94756,0.00017,1.86392]
[1776568856664,36.45,75518.68,1.0,0.94752,0.00017,1.86504]
[1776568862711,36.45,75520.08,1.0,0.94776,0.00017,1.85829]
[1776568864728,36.45,75514.53,1.0,0.94682,0.00017,1.88459]
[1776568869761,36.45,75513.37,1.0,0.94663,0.00017,1.88975]
[1776568874795,36.45,75508.43,1.0,0.94579,0.00017,1.91311]
[1776568876809,36.44,75502.35,1.0,0.94474,0.00018,1.94233]
[1776568880841,36.44,75514.27,1.0,0.94683,0.00017,1.88431]
[1776568881843,36.44,75513.11,1.0,0.94663,0.00017,1.8898]
[1776568884870,36.44,75506.51,1.0,0.9455,0.00017,1.92134]
[1776568890912,36.43,75505.84,1.0,0.9454,0.00017,1.92396]
[1776568896957,36.43,75506.97,1.0,0.94593,0.00017,1.90577]
[1776568905336,36.43,75503.74,1.0,0.94539,0.00017,1.92071]
[1776568911054,36.42,75498.11,1.0,0.94442,0.00018,1.94767]
[1776568916093,36.42,75498.76,1.0,0.94455,0.00018,1.94395]
[1776568919110,36.42,75504.49,1.0,0.94557,0.00017,1.91586]
[1776568923144,36.42,75517.82,1.0,0.94786,0.00017,1.85195]
[1776568925476,36.42,75522.94,1.0,0.94871,0.00017,1.82796]
[1776568927166,36.42,75532.97,1.0,0.95035,0.00016,1.7815]
[1776568932201,36.42,75531.35,1.0,0.95006,0.00016,1.78978]
[1776568938243,36.43,75528.92,1.0,0.94964,0.00016,1.80174]
[1776568944287,36.44,75529.33,1.0,0.94967,0.00016,1.8008]
[1776568947307,36.44,75536.1,1.0,0.95077,0.00016,1.76965]
[1776568952343,36.44,75538.89,1.0,0.95152,0.00016,1.74507]
[1776568955364,36.44,75546.74,1.0,0.95275,0.00016,1.7095]
[1776568960399,36.44,75547.29,1.0,0.95284,0.00016,1.70703]
[1776568965435,36.44,75546.67,1.0,0.95274,0.00016,1.70982]
[1776568966442,36.44,75529.95,1.0,0.95008,0.00016,1.78614]
[1776568971475,36.44,75531.43,1.0,0.95032,0.00016,1.7793]
[1776568977518,36.44,75534.28,1.0,0.95078,0.00016,1.76617]
[1776568978525,36.44,75541.09,1.0,0.95187,0.00016,1.73505]
[1776568983883,36.44,75538.12,1.0,0.95139,0.00016,1.74858]
[1776568989605,36.44,75538.99,1.0,0.95153,0.00016,1.74461]
[1776568994647,36.44,75535.94,1.0,0.95104,0.00016,1.75855]
[1776568995653,36.44,75540.99,1.0,0.95185,0.00016,1.73551]
[1776569000690,36.44,75541.48,1.0,0.95193,0.00016,1.73328]
[1776569006732,36.44,75541.04,1.0,0.95186,0.00016,1.73528]
[1776569011766,36.44,75541.81,1.0,0.95228,0.00016,1.72004]
[1776569016802,36.44,75540.33,1.0,0.95204,0.00016,1.72675]
[1776569021836,36.44,75539.89,1.0,0.95197,0.00016,1.72874]
[1776569028885,36.44,75537.87,1.0,0.95165,0.00016,1.73793]
[1776569034234,36.44,75538.06,1.0,0.95168,0.00016,1.73706]
[1776569039962,36.44,75535.14,1.0,0.95122,0.00016,1.75039]
[1776569051042,36.44,75535.95,1.0,0.95135,0.00016,1.74669]
[1776569052049,36.44,75530.57,1.0,0.95048,0.00016,1.77138]
[1776569054064,36.44,75521.83,1.0,0.94905,0.00017,1.81195]
[1776569059099,36.44,75520.36,1.0,0.9488,0.00017,1.81884]
[1776569062119,36.44,75511.46,1.0,0.9473,0.00017,1.86085]
[1776569064136,36.44,75509.68,1.0,0.947,0.00017,1.86933]
[1776569068161,36.44,75502.66,1.0,0.94578,0.00017,1.90298]
[1776569069168,36.44,75502.38,1.0,0.94573,0.00017,1.90433]
[1776569074514,36.44,75502.21,1.0,0.94602,0.00017,1.89286]
[1776569077225,36.44,75511.48,1.0,0.94762,0.00017,1.84859]
[1776569078233,36.44,75510.92,1.0,0.94752,0.00017,1.85125]
[1776569083267,36.44,75511.18,1.0,0.94757,0.00017,1.85002]
[1776569089309,36.44,75511.83,1.0,0.94768,0.00017,1.84693]
[1776569094654,36.44,75512.76,1.0,0.94784,0.00017,1.84253]
[1776569101393,36.44,75508.61,1.0,0.94713,0.00017,1.86223]
[1776569106429,36.44,75509.85,1.0,0.94734,0.00017,1.85633]
[1776569111463,36.44,75509.67,1.0,0.94731,0.00017,1.85719]
[1776569112470,36.44,75515.33,1.0,0.94827,0.00017,1.8304]
[1776569117505,36.44,75520.35,1.0,0.94911,0.00017,1.80684]
[1776569123558,36.44,75523.26,1.0,0.94959,0.00016,1.79328]
[1776569128593,36.44,75525.53,1.0,0.94996,0.00016,1.78274]
[1776569133628,36.44,75526.43,1.0,0.95042,0.00016,1.76662]
[1776569138664,36.44,75530.48,1.0,0.95108,0.00016,1.74801]
[1776569143700,36.44,75532.46,1.0,0.95139,0.00016,1.73895]
[1776569149741,36.44,75533.67,1.0,0.95159,0.00016,1.73343]
[1776569155087,36.44,75533.47,1.0,0.95156,0.00016,1.73434]
[1776569161827,36.44,75534.98,1.0,0.9518,0.00016,1.72747]
[1776569166861,36.44,75534.75,1.0,0.95176,0.00016,1.72851]
[1776569171896,36.44,75535.34,1.0,0.95185,0.00016,1.72583]
[1776569177938,36.44,75536.53,1.0,0.95204,0.00016,1.72043]
[1776569182973,36.44,75536.01,1.0,0.95196,0.00016,1.72279]
[1776569188014,36.44,75536.23,1.0,0.952,0.00016,1.72179]
[1776569189016,36.44,75524.57,1.0,0.95011,0.00016,1.77522]
[1776569190023,36.44,75514.66,1.0,0.94847,0.00017,1.82144]
[1776569191029,36.44,75514.5,1.0,0.94876,0.00017,1.81008]
[1776569196064,36.44,75512.84,1.0,0.94848,0.00017,1.81788]
[1776569201099,36.44,75509.88,1.0,0.94798,0.00017,1.83183]
[1776569206135,36.44,75509.59,1.0,0.94793,0.00017,1.8332]
[1776569210163,36.44,75514.62,1.0,0.94878,0.00017,1.80952]
[1776569216204,36.44,75515.44,1.0,0.94891,0.00017,1.80568]
[1776569223253,36.44,75515.19,1.0,0.94887,0.00017,1.80685]
[1776569227283,36.44,75520.78,1.0,0.9498,0.00016,1.78078]
[1776569228289,36.44,75527.1,1.0,0.95083,0.00016,1.7516]
[1776569229296,36.44,75534.23,1.0,0.95198,0.00016,1.71905]
[1776569230302,36.44,75534.58,1.0,0.95204,0.00016,1.71746]
[1776569235339,36.44,75534.95,1.0,0.95209,0.00016,1.71578]
[1776569240372,36.44,75535.28,1.0,0.95215,0.00016,1.71429]
[1776569245720,36.44,75536.68,1.0,0.95237,0.00016,1.70795]
[1776569252457,36.44,75535.56,1.0,0.95249,0.00016,1.70121]
[1776569255790,36.44,75530.53,1.0,0.95169,0.00016,1.72402]
[1776569259506,36.44,75529.57,1.0,0.95154,0.00016,1.72839]
[1776569264540,36.44,75527.91,1.0,0.95127,0.00016,1.73597]
[1776569269575,36.44,75531.92,1.0,0.95192,0.00016,1.7177]
[1776569274613,36.44,75533.47,1.0,0.95216,0.00016,1.71067]
[1776569279646,36.44,75532.6,1.0,0.95202,0.00016,1.71461]
[1776569286001,36.44,75533.94,1.0,0.95224,0.00016,1.70854]
[1776569291731,36.44,75533.86,1.0,0.95222,0.00016,1.7089]
[1776569296766,36.44,75535.08,1.0,0.95242,0.00016,1.70338]
[1776569301803,36.44,75536.13,1.0,0.95258,0.00016,1.69864]
[1776569306836,36.44,75536.17,1.0,0.95259,0.00016,1.69846]
[1776569311871,36.44,75535.64,1.0,0.95281,0.00016,1.68906]
[1776569316907,36.44,75535.22,1.0,0.95274,0.00016,1.69095]
[1776569321946,36.44,75535.22,1.0,0.95274,0.00016,1.69095]
[1776569326985,36.44,75538.8,1.0,0.9533,0.00016,1.67488]
[1776569333031,36.44,75537.84,1.0,0.95315,0.00016,1.67918]
[1776569338068,36.44,75538.97,1.0,0.95333,0.00016,1.67412]
[1776569343103,36.44,75533.64,1.0,0.95249,0.00016,1.69807]
[1776569348142,36.44,75532.46,1.0,0.95231,0.00016,1.7034]
[1776569353177,36.44,75531.37,1.0,0.95213,0.00016,1.70834]
[1776569358215,36.44,75531.29,1.0,0.95212,0.00016,1.7087]
[1776569363249,36.44,75532.01,1.0,0.95223,0.00016,1.70544]
[1776569368282,36.44,75532.45,1.0,0.95231,0.00016,1.70323]
[1776569373316,36.43,75532.34,1.0,0.95264,0.00016,1.69078]
[1776569378351,36.42,75532.12,1.0,0.95264,0.00016,1.69077]
[1776569383396,36.41,75538.08,1.0,0.95361,0.00016,1.66306]
[1776569385402,36.41,75543.23,1.0,0.95441,0.00015,1.6399]
[1776569390437,36.41,75547.35,1.0,0.95506,0.00015,1.62122]
[1776569395473,36.4,75550.42,1.0,0.95554,0.00015,1.60735]
[1776569401515,36.4,75549.75,1.0,0.95545,0.00015,1.60993]
[1776569406849,36.4,75551.4,1.0,0.95571,0.00015,1.60242]
[1776569412591,36.4,75551.4,1.0,0.95572,0.00015,1.60219]
[1776569416919,36.4,75558.58,1.0,0.95679,0.00015,1.57111]
[1776569418633,36.4,75561.12,1.0,0.95716,0.00015,1.56021]
[1776569424675,36.39,75559.94,1.0,0.95699,0.00015,1.56507]
[1776569429710,36.39,75560.18,1.0,0.95703,0.00015,1.56387]
[1776569431724,36.39,75559.29,1.0,0.95719,0.00015,1.55628]
[1776569434745,36.39,75552.9,1.0,0.95626,0.00015,1.5835]
[1776569439784,36.39,75547.48,1.0,0.95545,0.00015,1.60708]
[1776569441794,36.39,75541.2,1.0,0.95449,0.00015,1.63469]
[1776569444815,36.39,75534.05,1.0,0.95338,0.00016,1.66649]
[1776569449855,36.39,75532.03,1.0,0.95306,0.00016,1.67555]
[1776569450863,36.39,75522.77,1.0,0.95158,0.00016,1.71748]
[1776569455902,36.39,75522.38,1.0,0.95152,0.00016,1.71926]
[1776569460934,36.39,75524.49,1.0,0.95186,0.00016,1.70964]
[1776569465968,36.39,75521.61,1.0,0.95139,0.00016,1.72278]
[1776569471003,36.39,75522.93,1.0,0.95161,0.00016,1.71675]
[1776569474023,36.39,75529.78,1.0,0.9527,0.00016,1.68568]
[1776569479061,36.39,75529.45,1.0,0.95265,0.00016,1.68717]
[1776569486108,36.39,75527.96,1.0,0.95241,0.00016,1.6939]
[1776569491143,36.39,75527.4,1.0,0.95263,0.00016,1.68456]
[1776569496178,36.39,75526.53,1.0,0.95249,0.00016,1.68849]
[1776569502220,36.39,75526.64,1.0,0.95251,0.00016,1.68799]
[1776569507557,36.39,75528.12,1.0,0.95275,0.00016,1.68131]
[1776569517325,36.39,75527.89,1.0,0.95271,0.00016,1.68235]
[1776569522365,36.39,75529.31,1.0,0.95293,0.00016,1.67595]
[1776569523366,36.39,75542.81,1.0,0.95503,0.00015,1.61593]
[1776569524378,36.39,75551.04,1.0,0.95627,0.00015,1.58004]
[1776569529409,36.39,75553.75,1.0,0.95668,0.00015,1.56834]
[1776569534444,36.39,75554.62,1.0,0.95681,0.00015,1.5646]
[1776569537466,36.39,75564.94,1.0,0.95831,0.00014,1.52063]
[1776569538473,36.39,75571.55,1.0,0.95925,0.00014,1.49291]
[1776569539484,36.39,75569.75,1.0,0.95899,0.00014,1.50042]
[1776569541493,36.39,75564.57,1.0,0.95826,0.00014,1.52219]
[1776569544515,36.39,75558.8,1.0,0.95742,0.00015,1.54669]
[1776569545522,36.39,75558.81,1.0,0.95742,0.00015,1.54665]
[1776569550557,36.39,75560.01,1.0,0.9576,0.00015,1.54153]
[1776569555592,36.39,75561.12,1.0,0.95805,0.00014,1.52545]
[1776569560628,36.39,75561.05,1.0,0.95804,0.00014,1.52575]
[1776569565662,36.39,75561.36,1.0,0.95808,0.00014,1.52444]
[1776569566670,36.39,75556.31,1.0,0.95735,0.00015,1.54591]
[1776569567987,36.39,75555.09,1.0,0.95717,0.00015,1.55113]
[1776569573718,36.39,75554.87,1.0,0.95714,0.00015,1.55207]
[1776569579760,36.39,75555.09,1.0,0.95717,0.00015,1.55113]
[1776569581774,36.39,75560.26,1.0,0.95792,0.00014,1.5291]
[1776569582782,36.39,75572.91,1.0,0.95972,0.00014,1.47607]
[1776569583788,36.39,75573.32,1.0,0.95978,0.00014,1.47438]
[1776569588823,36.39,75574.55,1.0,0.95995,0.00014,1.46929]
[1776569593858,36.39,75574.28,1.0,0.95991,0.00014,1.47041]
[1776569598892,36.39,75574.7,1.0,0.95997,0.00014,1.46867]
[1776569603928,36.39,75573.44,1.0,0.9598,0.00014,1.47388]
[1776569608270,36.39,75581.56,1.0,0.96092,0.00014,1.44054]
[1776569608963,36.39,75581.56,1.0,0.96092,0.00014,1.44054]
[1776569614000,36.39,75581.92,1.0,0.96124,0.00014,1.42806]
[1776569619044,36.39,75582.45,1.0,0.96132,0.00014,1.42591]
[1776569628409,36.39,75583.13,1.0,0.96141,0.00014,1.42316]
[1776569632129,36.39,75574.88,1.0,0.96028,0.00014,1.4568]
[1776569638479,36.39,75573.81,1.0,0.96013,0.00014,1.4612]
[1776569644212,36.39,75574.97,1.0,0.96029,0.00014,1.45643]
[1776569649248,36.39,75574.56,1.0,0.96023,0.00014,1.45812]
[1776569654286,36.39,75575.08,1.0,0.96031,0.00014,1.45598]
[1776569657306,36.39,75581.97,1.0,0.96125,0.00014,1.42785]
[1776569662342,36.39,75585.85,1.0,0.96177,0.00013,1.41218]
[1776569667378,36.39,75587.8,1.0,0.96204,0.00013,1.40435]
[1776569671405,36.39,75586.22,1.0,0.9621,0.00013,1.39976]
[1776569676442,36.39,75583.56,1.0,0.96174,0.00013,1.41044]
[1776569681476,36.39,75584.26,1.0,0.96184,0.00013,1.40762]
[1776569686514,36.39,75585.17,1.0,0.96196,0.00013,1.40397]
[1776569693564,36.39,75584.1,1.0,0.96181,0.00013,1.40827]
[1776569698598,36.39,75581.3,1.0,0.96144,0.00014,1.41956]
[1776569703632,36.39,75581.52,1.0,0.96147,0.00014,1.41867]
[1776569705647,36.39,75587.6,1.0,0.96228,0.00013,1.39424]
[1776569710685,36.39,75588.65,1.0,0.96242,0.00013,1.39005]
[1776569715717,36.39,75590.45,1.0,0.96266,0.00013,1.38288]
[1776569721762,36.39,75589.81,1.0,0.96258,0.00013,1.38543]
[1776569726796,36.39,75594.91,1.0,0.96324,0.00013,1.36524]
[1776569731829,36.39,75594.86,1.0,0.96351,0.00013,1.35466]
[1776569736864,36.39,75594.21,1.0,0.96342,0.00013,1.35721]
[1776569744920,36.39,75591.23,1.0,0.96304,0.00013,1.36894]
[1776569749955,36.39,75590.55,1.0,0.96295,0.00013,1.37163]
[1776569754992,36.39,75589.26,1.0,0.96278,0.00013,1.37674]
[1776569761031,36.39,75590.5,1.0,0.96294,0.00013,1.37183]
[1776569763045,36.39,75597.39,1.0,0.96384,0.00013,1.34476]
[1776569766068,36.39,75602.48,1.0,0.96449,0.00013,1.325]
[1776569772110,36.39,75602.86,1.0,0.96453,0.00013,1.32353]
[1776569777144,36.39,75602.45,1.0,0.96448,0.00013,1.32512]
[1776569782180,36.39,75604.45,1.0,0.96474,0.00013,1.31741]
[1776569784194,36.39,75611.51,1.0,0.96562,0.00012,1.29045]
[1776569789530,36.39,75611.24,1.0,0.96558,0.00012,1.29147]
[1776569793256,36.39,75610.76,1.0,0.96578,0.00012,1.28278]
[1776569798292,36.39,75610.1,1.0,0.9657,0.00012,1.28528]
[1776569803327,36.39,75610.02,1.0,0.96569,0.00012,1.28558]
[1776569808362,36.39,75609.4,1.0,0.96562,0.00012,1.28793]
[1776569813397,36.39,75609.14,1.0,0.96558,0.00012,1.28892]
[1776569818431,36.39,75608.62,1.0,0.96552,0.00012,1.29089]
[1776569824474,36.39,75608.3,1.0,0.96548,0.00012,1.29211]
[1776569829811,36.39,75607.98,1.0,0.96544,0.00012,1.29333]
[1776569831523,36.39,75617.09,1.0,0.96656,0.00012,1.25901]
[1776569836559,36.39,75621.81,1.0,0.96712,0.00012,1.24148]
[1776569838572,36.39,75633.16,1.0,0.96845,0.00012,1.20005]
[1776569839893,36.39,75638.35,1.0,0.96905,0.00011,1.18143]
[1776569844616,36.39,75631.58,1.0,0.96827,0.00012,1.20576]
[1776569848641,36.39,75625.98,1.0,0.96762,0.00012,1.22614]
[1776569852670,36.39,75625.42,1.0,0.96781,0.00012,1.21795]
[1776569859719,36.39,75622.64,1.0,0.96748,0.00012,1.22812]
[1776569864754,36.39,75622.38,1.0,0.96745,0.00012,1.22908]
[1776569870103,36.39,75620.7,1.0,0.96725,0.00012,1.23526]
[1776569876841,36.39,75620.07,1.0,0.96717,0.00012,1.23759]
[1776569889929,36.39,75619.21,1.0,0.96707,0.00012,1.24076]
[1776569894967,36.39,75619.03,1.0,0.96705,0.00012,1.24143]
[1776569900314,36.39,75619.64,1.0,0.96712,0.00012,1.23917]
[1776569907052,36.39,75619.86,1.0,0.96715,0.00012,1.23836]
[1776569912086,36.39,75614.37,1.0,0.96675,0.00012,1.24834]
[1776569913093,36.39,75613.49,1.0,0.96664,0.00012,1.25161]
[1776569918129,36.39,75612.9,1.0,0.96657,0.00012,1.25381]
[1776569926185,36.39,75612.39,1.0,0.96651,0.00012,1.25572]
[1776569933233,36.39,75612.54,1.0,0.96652,0.00012,1.25516]
[1776569940594,36.39,75612.99,1.0,0.96658,0.00012,1.25348]
[1776569943306,36.39,75602.1,1.0,0.96524,0.00013,1.29456]
[1776569944311,36.39,75597.05,1.0,0.9646,0.00013,1.31393]
[1776569948341,36.39,75590.17,1.0,0.96371,0.00013,1.34064]
[1776569953377,36.39,75590.91,1.0,0.96381,0.00013,1.33775]
[1776569958411,36.39,75589.74,1.0,0.96366,0.00013,1.34232]
[1776569963445,36.39,75594.28,1.0,0.96424,0.00013,1.32464]
[1776569969490,36.39,75595.76,1.0,0.96443,0.00013,1.31891]
[1776569974523,36.39,75595.72,1.0,0.9647,0.00013,1.30835]
[1776569980879,36.39,75596.43,1.0,0.96479,0.00013,1.30562]
[1776569986607,36.39,75596.16,1.0,0.96475,0.00013,1.30666]
[1776569992654,36.39,75595.84,1.0,0.96471,0.00013,1.30789]
[1776570001023,36.39,75596.55,1.0,0.9648,0.00013,1.30516]
[1776570006752,36.39,75591.63,1.0,0.96417,0.00013,1.32416]
[1776570011787,36.39,75587.78,1.0,0.96368,0.00013,1.33916]
[1776570016825,36.39,75586.27,1.0,0.96348,0.00013,1.34508]
[1776570023873,36.39,75585.07,1.0,0.96332,0.00013,1.34979]
[1776570028907,36.39,75584.13,1.0,0.9632,0.00013,1.35349]
[1776570031237,36.39,75583.56,1.0,0.9634,0.00013,1.34484]
[1776570041311,36.39,75583.43,1.0,0.96338,0.00013,1.34535]
[1776570052081,36.39,75583.04,1.0,0.96333,0.00013,1.34689]
[1776570053088,36.39,75590.94,1.0,0.96436,0.00013,1.31607]
[1776570054095,36.39,75594.11,1.0,0.96476,0.00013,1.30384]
[1776570059129,36.39,75594.94,1.0,0.96487,0.00013,1.30065]
[1776570063158,36.39,75606.48,1.0,0.96631,0.00012,1.25688]
[1776570064165,36.39,75611.97,1.0,0.96698,0.00012,1.23642]
[1776570065171,36.39,75612.12,1.0,0.96699,0.00012,1.23587]
[1776570070208,36.39,75610.8,1.0,0.96683,0.00012,1.24076]
[1776570075242,36.39,75610.74,1.0,0.96683,0.00012,1.24099]
[1776570081738,36.39,75610.91,1.0,0.96685,0.00012,1.24035]
[1776570086318,36.39,75603.35,1.0,0.96592,0.00012,1.26865]
[1776570088333,36.39,75601.92,1.0,0.96575,0.00012,1.27405]
[1776570091808,36.39,75600.77,1.0,0.96587,0.00012,1.26781]
[1776570098403,36.39,75600.27,1.0,0.96581,0.00012,1.2697]
[1776570103438,36.39,75596.96,1.0,0.96539,0.00013,1.28225]
[1776570108472,36.39,75597.4,1.0,0.96545,0.00013,1.28058]
[1776570115521,36.39,75597.79,1.0,0.9655,0.00013,1.2791]
[1776570120560,36.39,75597.59,1.0,0.96547,0.00013,1.27986]
[1776570132089,36.39,75598.01,1.0,0.96552,0.00013,1.27826]
[1776570137680,36.39,75594.23,1.0,0.96505,0.00013,1.29267]
[1776570142713,36.39,75595.91,1.0,0.96526,0.00013,1.28625]
[1776570152237,36.39,75596.75,1.0,0.96563,0.00013,1.2724]
[1776570157819,36.39,75595.94,1.0,0.96553,0.00013,1.27548]
[1776570163862,36.39,75595.51,1.0,0.96548,0.00013,1.27711]
[1776570168897,36.39,75595.98,1.0,0.96554,0.00013,1.27532]
[1776570173935,36.39,75596.33,1.0,0.96558,0.00013,1.27399]
[1776570179980,36.39,75597.19,1.0,0.96569,0.00012,1.27074]
[1776570186023,36.39,75600.69,1.0,0.96612,0.00012,1.25753]
[1776570193077,36.39,75600.49,1.0,0.9661,0.00012,1.25828]
[1776570198108,36.39,75599.52,1.0,0.96598,0.00012,1.26193]
[1776570206165,36.39,75599.68,1.0,0.966,0.00012,1.26133]
[1776570212208,36.39,75599.24,1.0,0.96621,0.00012,1.2524]
[1776570217241,36.39,75599.1,1.0,0.96619,0.00012,1.25292]
[1776570222276,36.39,75601.7,1.0,0.96652,0.00012,1.24319]
[1776570224291,36.39,75606.56,1.0,0.96711,0.00012,1.22513]
[1776570229325,36.39,75607.63,1.0,0.96724,0.00012,1.22118]
[1776570234361,36.39,75609.3,1.0,0.96744,0.00012,1.21503]
[1776570240402,36.39,75609.57,1.0,0.96747,0.00012,1.21404]
[1776570243423,36.39,75619.49,1.0,0.96864,0.00012,1.178]
[1776570244431,36.39,75625.22,1.0,0.9693,0.00011,1.15753]
[1776570245439,36.39,75625.56,1.0,0.96934,0.00011,1.15632]
[1776570247902,36.39,75633.29,1.0,0.97021,0.00011,1.12914]
[1776570252487,36.39,75635.25,1.0,0.97043,0.00011,1.12232]
[1776570257972,36.39,75635.84,1.0,0.97049,0.00011,1.12027]
[1776570263565,36.39,75637.11,1.0,0.97063,0.00011,1.11587]
[1776570268061,36.39,75631.0,1.0,0.96995,0.00011,1.13714]
[1776570271620,36.39,75630.5,1.0,0.97015,0.00011,1.12886]
[1776570276656,36.39,75628.58,1.0,0.96993,0.00011,1.13558]
[1776570281690,36.39,75624.15,1.0,0.96943,0.00011,1.15119]
[1776570286725,36.39,75623.75,1.0,0.96939,0.00011,1.1526]
[1776570292770,36.39,75623.89,1.0,0.9694,0.00011,1.15211]
[1776570298271,36.39,75629.79,1.0,0.97007,0.00011,1.13134]
[1776570302839,36.39,75635.89,1.0,0.97075,0.00011,1.11015]
[1776570304854,36.39,75638.42,1.0,0.97102,0.00011,1.10145]
[1776570310895,36.39,75637.74,1.0,0.97095,0.00011,1.10378]
[1776570315930,36.39,75639.09,1.0,0.9711,0.00011,1.09915]
[1776570320965,36.39,75639.25,1.0,0.97111,0.00011,1.0986]
[1776570326000,36.39,75636.49,1.0,0.97081,0.00011,1.10808]
[1776570331038,36.39,75635.53,1.0,0.97095,0.00011,1.10146]
[1776570338551,36.39,75635.03,1.0,0.9709,0.00011,1.10318]
[1776570345132,36.39,75635.03,1.0,0.9709,0.00011,1.10318]
[1776570350170,36.39,75633.84,1.0,0.97077,0.00011,1.10728]
[1776570355208,36.39,75632.95,1.0,0.97067,0.00011,1.11035]
[1776570361248,36.39,75633.44,1.0,0.97072,0.00011,1.10866]
[1776570368297,36.39,75633.45,1.0,0.97072,0.00011,1.10862]
[1776570373331,36.39,75637.36,1.0,0.97115,0.00011,1.09519]
[1776570377359,36.39,75642.91,1.0,0.97175,0.00011,1.07632]
[1776570382394,36.39,75645.12,1.0,0.97199,0.00011,1.06888]
[1776570387429,36.39,75647.24,1.0,0.97221,0.00011,1.06177]
[1776570392465,36.39,75652.06,1.0,0.97295,0.0001,1.03611]
[1776570397500,36.39,75652.21,1.0,0.97297,0.0001,1.03562]
[1776570402535,36.39,75652.6,1.0,0.97301,0.0001,1.03434]
[1776570407572,36.39,75652.85,1.0,0.97303,0.0001,1.03351]
[1776570412605,36.39,75649.25,1.0,0.97266,0.0001,1.04539]
[1776570414619,36.39,75647.21,1.0,0.97245,0.0001,1.05216]
[1776570417641,36.39,75652.43,1.0,0.97299,0.0001,1.03489]
[1776570422675,36.39,75655.93,1.0,0.97335,0.0001,1.02344]
[1776570427719,36.39,75657.14,1.0,0.97347,0.0001,1.0195]
[1776570432760,36.39,75654.15,1.0,0.97317,0.0001,1.02925]
[1776570437796,36.39,75649.61,1.0,0.9727,0.0001,1.0442]
[1776570442830,36.39,75649.99,1.0,0.97274,0.0001,1.04294]
[1776570449328,36.39,75649.65,1.0,0.9727,0.0001,1.04406]
[1776570452900,36.39,75649.65,1.0,0.97294,0.0001,1.03442]
[1776570457934,36.39,75651.79,1.0,0.97316,0.0001,1.02739]
[1776570462970,36.39,75654.44,1.0,0.97343,0.0001,1.01874]
[1776570468008,36.39,75657.61,1.0,0.97375,0.0001,1.00846]
[1776570473040,36.39,75661.26,1.0,0.97412,0.0001,0.99672]
[1776570478075,36.39,75663.42,1.0,0.97434,0.0001,0.98982]
[1776570483111,36.39,75662.47,1.0,0.97424,0.0001,0.99285]
[1776570488147,36.39,75661.74,1.0,0.97417,0.0001,0.99519]
[1776570494188,36.39,75660.77,1.0,0.97407,0.0001,0.99829]
[1776570497209,36.39,75655.57,1.0,0.97355,0.0001,1.01507]
[1776570499222,36.39,75654.4,1.0,0.97343,0.0001,1.01887]
[1776570503251,36.39,75648.55,1.0,0.97283,0.0001,1.03804]
[1776570509293,36.39,75649.92,1.0,0.97297,0.0001,1.03353]
[1776570511310,36.39,75650.06,1.0,0.97322,0.0001,1.02346]
[1776570519363,36.39,75650.07,1.0,0.97322,0.0001,1.02342]
[1776570526413,36.39,75650.14,1.0,0.97323,0.0001,1.02319]
[1776570531450,36.39,75654.0,1.0,0.97362,0.0001,1.01063]
[1776570536482,36.39,75654.13,1.0,0.97364,0.0001,1.01021]
[1776570541521,36.39,75654.82,1.0,0.97371,0.0001,1.00797]
[1776570546553,36.39,75655.36,1.0,0.97376,0.0001,1.00623]
[1776570552595,36.39,75654.95,1.0,0.97372,0.0001,1.00755]
[1776570557631,36.39,75654.18,1.0,0.97364,0.0001,1.01005]
[1776570563672,36.39,75654.11,1.0,0.97363,0.0001,1.01027]
[1776570568709,36.39,75660.33,1.0,0.97426,0.0001,0.99027]
[1776570570723,36.39,75661.82,1.0,0.97441,0.0001,0.98552]
[1776570578778,36.39,75664.31,1.0,0.97488,0.0001,0.96828]
[1776570583818,36.39,75666.89,1.0,0.97513,0.0001,0.9602]
[1776570588847,36.39,75668.38,1.0,0.97528,0.0001,0.95555]
[1776570593883,36.39,75669.27,1.0,0.97536,0.0001,0.95278]
[1776570598917,36.39,75669.21,1.0,0.97536,0.0001,0.95297]
[1776570603954,36.39,75669.48,1.0,0.97538,0.0001,0.95213]
[1776570608990,36.39,75669.47,1.0,0.97538,0.0001,0.95216]
[1776570615032,36.39,75669.78,1.0,0.97541,0.0001,0.9512]
[1776570620523,36.39,75671.09,1.0,0.97554,0.0001,0.94714]
[1776570626109,36.39,75671.09,1.0,0.97554,0.0001,0.94714]
[1776570631145,36.39,75671.76,1.0,0.97583,9e-05,0.93588]
[1776570637188,36.39,75673.72,1.0,0.97601,9e-05,0.92988]
[1776570642223,36.39,75673.31,1.0,0.97597,9e-05,0.93113]
[1776570647257,36.39,75673.51,1.0,0.97599,9e-05,0.93052]
[1776570652291,36.39,75674.26,1.0,0.97606,9e-05,0.92823]
[1776570657328,36.39,75674.51,1.0,0.97608,9e-05,0.92747]
[1776570665386,36.39,75677.76,1.0,0.97639,9e-05,0.91759]
[1776570671430,36.39,75677.9,1.0,0.9764,9e-05,0.91717]
[1776570677484,36.39,75677.43,1.0,0.97636,9e-05,0.91859]
[1776570682514,36.39,75669.54,1.0,0.97561,0.0001,0.94272]
[1776570686542,36.39,75664.97,1.0,0.97517,0.0001,0.9569]
[1776570689563,36.39,75660.24,1.0,0.97471,0.0001,0.97175]
[1776570691577,36.39,75659.07,1.0,0.97483,0.0001,0.96606]
[1776570696611,36.39,75660.54,1.0,0.97497,0.0001,0.96144]
[1776570701648,36.39,75664.58,1.0,0.97536,0.0001,0.94883]
[1776570706682,36.39,75666.28,1.0,0.97553,0.0001,0.94356]
[1776570712724,36.39,75665.78,1.0,0.97548,0.0001,0.94511]
[1776570718767,36.39,75666.07,1.0,0.97551,0.0001,0.94421]
[1776570721803,36.39,75659.65,1.0,0.97488,0.0001,0.96424]
[1776570722798,36.39,75653.41,1.0,0.97427,0.0001,0.98401]
[1776570723806,36.39,75650.77,1.0,0.974,0.0001,0.99246]
[1776570728837,36.39,75653.51,1.0,0.97428,0.0001,0.98369]
[1776570733874,36.39,75650.95,1.0,0.97402,0.0001,0.99188]
[1776570739921,36.39,75648.74,1.0,0.9738,0.0001,0.99899]
[1776570744953,36.39,75649.69,1.0,0.97389,0.0001,0.99593]
[1776570747974,36.39,75656.98,1.0,0.97462,0.0001,0.97266]
[1776570754015,36.39,75657.28,1.0,0.97488,0.0001,0.96231]
[1776570757038,36.39,75650.33,1.0,0.97419,0.0001,0.98435]
[1776570762072,36.39,75650.22,1.0,0.97418,0.0001,0.9847]
[1776570767107,36.39,75649.18,1.0,0.97408,0.0001,0.98803]
[1776570773150,36.39,75648.42,1.0,0.974,0.0001,0.99047]
[1776570778184,36.39,75642.88,1.0,0.97343,0.0001,1.00838]
[1776570784227,36.39,75642.52,1.0,0.9734,0.0001,1.00956]
[1776570789261,36.39,75646.79,1.0,0.97383,0.0001,0.99572]
[1776570794297,36.39,75648.66,1.0,0.97402,0.0001,0.9897]
[1776570799335,36.39,75648.36,1.0,0.97399,0.0001,0.99066]
[1776570804370,36.39,75645.55,1.0,0.97371,0.0001,0.99972]
[1776570809405,36.39,75645.75,1.0,0.97373,0.0001,0.99907]
[1776570811868,36.39,75645.94,1.0,0.97399,0.0001,0.98888]
[1776570817466,36.39,75645.59,1.0,0.97395,0.0001,0.99001]
[1776570822498,36.39,75645.07,1.0,0.9739,0.0001,0.99168]
[1776570828539,36.39,75644.88,1.0,0.97388,0.0001,0.99229]
[1776570833573,36.39,75647.73,1.0,0.97417,0.0001,0.98314]
[1776570838613,36.39,75650.81,1.0,0.97448,0.0001,0.97333]
[1776570843646,36.39,75651.08,1.0,0.9745,0.0001,0.97247]
[1776570848680,36.39,75652.59,1.0,0.97465,0.0001,0.96769]
[1776570854722,36.39,75654.12,1.0,0.9748,0.0001,0.96286]
[1776570859757,36.39,75654.79,1.0,0.97487,0.0001,0.96075]
[1776570865799,36.39,75654.6,1.0,0.97485,0.0001,0.96135]
[1776570871842,36.39,75655.81,1.0,0.9752,0.0001,0.94817]
[1776570876877,36.39,75656.77,1.0,0.9753,0.0001,0.94518]
[1776570881911,36.39,75657.14,1.0,0.97533,0.0001,0.94402]
[1776570886946,36.39,75657.75,1.0,0.97539,0.0001,0.94213]
[1776570891981,36.39,75658.06,1.0,0.97542,0.0001,0.94117]
[1776570897016,36.39,75659.55,1.0,0.97557,0.0001,0.93655]
[1776570902051,36.39,75660.62,1.0,0.97567,0.0001,0.93325]
[1776570907085,36.39,75661.69,1.0,0.97577,0.0001,0.92996]
[1776570912120,36.39,75661.9,1.0,0.97579,0.0001,0.92931]
[1776570918165,36.39,75659.04,1.0,0.97552,0.0001,0.93813]
[1776570923646,36.39,75657.22,1.0,0.97534,0.0001,0.94378]
[1776570927227,36.39,75650.36,1.0,0.97467,0.0001,0.96528]
[1776570929241,36.39,75644.98,1.0,0.97413,0.0001,0.9824]
[1776570931254,36.39,75643.24,1.0,0.97419,0.0001,0.9784]
[1776570937297,36.39,75641.82,1.0,0.97404,0.0001,0.98295]
[1776570942330,36.39,75639.49,1.0,0.97381,0.0001,0.99045]
[1776570943786,36.39,75629.93,1.0,0.97281,0.00011,1.02165]
[1776570944344,36.39,75629.93,1.0,0.97281,0.00011,1.02165]
[1776570952401,36.39,75629.71,1.0,0.97279,0.00011,1.02238]
[1776570957435,36.39,75628.57,1.0,0.97267,0.00011,1.02615]
[1776570962471,36.39,75627.96,1.0,0.9726,0.00011,1.02817]
[1776570973996,36.39,75624.54,1.0,0.97224,0.00011,1.03956]
[1776570979590,36.39,75624.02,1.0,0.97218,0.00011,1.0413]
[1776570990663,36.39,75624.24,1.0,0.9722,0.00011,1.04056]
[1776570995703,36.39,75626.78,1.0,0.97272,0.00011,1.02223]
[1776571001745,36.39,75625.95,1.0,0.97264,0.00011,1.02498]
[1776571003759,36.39,75617.88,1.0,0.97176,0.00011,1.05198]
[1776571004766,36.39,75613.28,1.0,0.97126,0.00011,1.0676]
[1776571006780,36.39,75610.73,1.0,0.97097,0.00011,1.07633]
[1776571011816,36.39,75610.81,1.0,0.97098,0.00011,1.07605]
[1776571016852,36.39,75611.78,1.0,0.97109,0.00011,1.07273]
[1776571022891,36.39,75613.13,1.0,0.97124,0.00011,1.06811]
[1776571028933,36.39,75615.5,1.0,0.9715,0.00011,1.06004]
[1776571033968,36.39,75616.13,1.0,0.97157,0.00011,1.0579]
[1776571040013,36.39,75616.38,1.0,0.9716,0.00011,1.05705]
[1776571048068,36.39,75616.24,1.0,0.97158,0.00011,1.05753]
[1776571051096,36.39,75615.49,1.0,0.97176,0.00011,1.05003]
[1776571052104,36.39,75598.3,1.0,0.96982,0.00012,1.10927]
[1776571053111,36.39,75590.89,1.0,0.96895,0.00012,1.13554]
[1776571054118,36.39,75589.88,1.0,0.96883,0.00012,1.13915]
[1776571059154,36.39,75567.78,1.0,0.96611,0.00013,1.22029]
[1776571060163,36.39,75561.65,1.0,0.96532,0.00013,1.2435]
[1776571061170,36.39,75549.78,1.0,0.96375,0.00013,1.28931]
[1776571062177,36.39,75543.78,1.0,0.96293,0.00014,1.31291]
[1776571063184,36.39,75543.76,1.0,0.96293,0.00014,1.31298]
[1776571069227,36.39,75545.1,1.0,0.96311,0.00014,1.30769]
[1776571074261,36.39,75549.34,1.0,0.96369,0.00014,1.29103]
[1776571079294,36.39,75550.77,1.0,0.96388,0.00013,1.28545]
[1776571085337,36.39,75551.78,1.0,0.96401,0.00013,1.28151]
[1776571090373,36.39,75554.64,1.0,0.9644,0.00013,1.27041]
[1776571099437,36.39,75556.53,1.0,0.96465,0.00013,1.26312]
[1776571103902,36.39,75552.01,1.0,0.96405,0.00013,1.28062]
[1776571109506,36.39,75552.49,1.0,0.96411,0.00013,1.27875]
[1776571111521,36.39,75552.74,1.0,0.96444,0.00013,1.26662]
[1776571117565,36.39,75551.73,1.0,0.9643,0.00013,1.27053]
[1776571122599,36.39,75551.11,1.0,0.96422,0.00013,1.27293]
[1776571127634,36.39,75550.93,1.0,0.96419,0.00013,1.27363]
[1776571132669,36.39,75551.28,1.0,0.96424,0.00013,1.27227]
[1776571137704,36.39,75552.05,1.0,0.96434,0.00013,1.26929]
[1776571142738,36.39,75552.57,1.0,0.96441,0.00013,1.26728]
[1776571147774,36.39,75552.04,1.0,0.96434,0.00013,1.26933]
[1776571152809,36.39,75551.78,1.0,0.96431,0.00013,1.27034]
[1776571160866,36.39,75551.49,1.0,0.96427,0.00013,1.27146]
[1776571165900,36.39,75550.54,1.0,0.96414,0.00013,1.27515]
[1776571171942,36.39,75551.14,1.0,0.96451,0.00013,1.26165]
[1776571176978,36.39,75553.02,1.0,0.96476,0.00013,1.2544]
[1776571182014,36.39,75553.78,1.0,0.96486,0.00013,1.25148]
[1776571187046,36.39,75553.56,1.0,0.96484,0.00013,1.25233]
[1776571193089,36.39,75552.63,1.0,0.96471,0.00013,1.2559]
[1776571198123,36.39,75551.5,1.0,0.96456,0.00013,1.26026]
[1776571203158,36.39,75550.51,1.0,0.96443,0.00013,1.26408]
[1776571206179,36.39,75556.33,1.0,0.9652,0.00013,1.24172]
[1776571211220,36.39,75559.61,1.0,0.96563,0.00013,1.22924]
[1776571216251,36.39,75561.24,1.0,0.96584,0.00013,1.22307]
[1776571219274,36.39,75566.72,1.0,0.96654,0.00013,1.20249]
[1776571222294,36.39,75572.2,1.0,0.96723,0.00012,1.18215]
[1776571227329,36.39,75572.47,1.0,0.96726,0.00012,1.18115]
[1776571232364,36.39,75573.11,1.0,0.96762,0.00012,1.16804]
[1776571237401,36.39,75572.77,1.0,0.96758,0.00012,1.16929]
[1776571242433,36.39,75573.65,1.0,0.96769,0.00012,1.16607]
[1776571247470,36.39,75575.34,1.0,0.96789,0.00012,1.15989]
[1776571253510,36.39,75578.44,1.0,0.96827,0.00012,1.14863]
[1776571258546,36.39,75583.68,1.0,0.9689,0.00012,1.12978]
[1776571260563,36.39,75585.92,1.0,0.96917,0.00012,1.12178]
[1776571263580,36.39,75591.28,1.0,0.9698,0.00012,1.10282]
[1776571268616,36.39,75592.82,1.0,0.96998,0.00012,1.09742]
[1776571273655,36.39,75590.12,1.0,0.96966,0.00012,1.10691]
[1776571278690,36.39,75588.5,1.0,0.96947,0.00012,1.11263]
[1776571285163,36.39,75586.72,1.0,0.96926,0.00012,1.11894]
[1776571290776,36.39,75583.16,1.0,0.96884,0.00012,1.13164]
[1776571291784,36.39,75582.65,1.0,0.96905,0.00012,1.12291]
[1776571296822,36.39,75581.98,1.0,0.96897,0.00012,1.1253]
[1776571301858,36.39,75581.68,1.0,0.96894,0.00012,1.12637]
[1776571306892,36.39,75581.59,1.0,0.96893,0.00012,1.12669]
[1776571310920,36.39,75587.6,1.0,0.96964,0.00012,1.10535]
[1776571312936,36.39,75589.26,1.0,0.96983,0.00012,1.09951]
[1776571317969,36.39,75587.59,1.0,0.96964,0.00012,1.10538]
[1776571323004,36.39,75590.94,1.0,0.97003,0.00012,1.09361]
[1776571328039,36.39,75591.53,1.0,0.9701,0.00012,1.09155]
[1776571334082,36.39,75586.56,1.0,0.96952,0.00012,1.10902]
[1776571339117,36.39,75584.86,1.0,0.96932,0.00012,1.11504]
[1776571345159,36.39,75581.92,1.0,0.96897,0.00012,1.12551]
[1776571350194,36.39,75580.88,1.0,0.96884,0.00012,1.12924]
[1776571351203,36.39,75580.32,1.0,0.96905,0.00012,1.12066]
[1776571356236,36.39,75586.84,1.0,0.96982,0.00012,1.09757]
[1776571358250,36.39,75589.03,1.0,0.97007,0.00012,1.08989]
[1776571364292,36.39,75589.21,1.0,0.9701,0.00012,1.08926]
[1776571370334,36.39,75589.72,1.0,0.97015,0.00012,1.08748]
[1776571375370,36.39,75590.51,1.0,0.97025,0.00012,1.08473]
[1776571380404,36.39,75593.11,1.0,0.97055,0.00011,1.07569]
[1776571385451,36.39,75594.44,1.0,0.9707,0.00011,1.07109]
[1776571390481,36.39,75598.05,1.0,0.97111,0.00011,1.05868]
[1776571395516,36.39,75598.24,1.0,0.97113,0.00011,1.05803]
[1776571400550,36.39,75597.88,1.0,0.97109,0.00011,1.05926]
[1776571406593,36.39,75596.97,1.0,0.97099,0.00011,1.06238]
[1776571412642,36.39,75596.89,1.0,0.97124,0.00011,1.0524]
[1776571417677,36.39,75599.49,1.0,0.97153,0.00011,1.04355]
[1776571421705,36.39,75607.72,1.0,0.97244,0.00011,1.01589]
[1776571427746,36.39,75603.2,1.0,0.97194,0.00011,1.03101]
[1776571432783,36.39,75603.86,1.0,0.97202,0.00011,1.0288]
[1776571437817,36.39,75604.07,1.0,0.97204,0.00011,1.02809]
[1776571443858,36.39,75601.35,1.0,0.97174,0.00011,1.03725]
[1776571451915,36.39,75602.98,1.0,0.97192,0.00011,1.03175]
[1776571456956,36.39,75604.56,1.0,0.97209,0.00011,1.02645]
[1776571458964,36.39,75613.34,1.0,0.97305,0.00011,0.99731]
[1776571460979,36.39,75617.36,1.0,0.97347,0.00011,0.98417]
[1776571466439,36.39,75618.93,1.0,0.97364,0.0001,0.97907]
[1776571472055,36.39,75624.52,1.0,0.97446,0.0001,0.95138]
[1776571478096,36.39,75626.27,1.0,0.97464,0.0001,0.94583]
[1776571484139,36.39,75628.18,1.0,0.97483,0.0001,0.9398]
[1776571490181,36.39,75626.73,1.0,0.97469,0.0001,0.94437]
[1776571495216,36.45,75622.48,1.0,0.97406,0.0001,0.96378]
[1776571500258,36.69,75626.12,1.0,0.97368,0.0001,0.97576]
[1776571505290,36.72,75628.34,1.0,0.97381,0.0001,0.97163]
[1776571510325,36.85,75629.54,1.0,0.9735,0.0001,0.98136]
[1776571515360,36.88,75631.7,1.0,0.97363,0.0001,0.97741]
[1776571520401,36.97,75631.73,1.0,0.97336,0.0001,0.98558]
[1776571526442,37.0,75632.83,1.0,0.97336,0.0001,0.98562]
[1776571531478,37.03,75633.96,1.0,0.97364,0.0001,0.97508]
[1776571536513,37.06,75635.15,1.0,0.97366,0.0001,0.97424]
[1776571541549,37.09,75634.52,1.0,0.9735,0.0001,0.9792]
[1776571546588,37.1,75634.28,1.0,0.97344,0.0001,0.98114]
[1776571549621,37.1,75640.13,1.0,0.97404,0.0001,0.9626]
[1776571556664,37.19,75641.05,1.0,0.97387,0.0001,0.96785]
[1776571561701,37.22,75640.17,1.0,0.97369,0.0001,0.97356]
[1776571566733,37.25,75639.23,1.0,0.9735,0.0001,0.97947]
[1776571572775,37.28,75639.1,1.0,0.97337,0.0001,0.98341]
[1776571580832,37.33,75639.78,1.0,0.97329,0.0001,0.98595]
[1776571585867,37.37,75638.52,1.0,0.97304,0.0001,0.99351]
[1776571591909,37.4,75638.29,1.0,0.97316,0.0001,0.98779]
[1776571597368,37.43,75637.97,1.0,0.97303,0.0001,0.99175]
[1776571602986,37.47,75638.5,1.0,0.97297,0.0001,0.99358]
[1776571612054,37.52,75638.75,1.0,0.97282,0.0001,0.99807]
[1776571617508,37.55,75638.41,1.0,0.97269,0.00011,1.0021]
[1776571623133,37.59,75638.44,1.0,0.97258,0.00011,1.00553]
[1776571626154,37.61,75645.98,1.0,0.97331,0.0001,0.98328]
[1776571627578,37.67,75657.99,1.0,0.97434,0.0001,0.95155]
[1776571633203,37.76,75652.6,1.0,0.97352,0.0001,0.97687]
[1776571638242,37.84,75650.94,1.0,0.97309,0.0001,0.99015]
[1776571644283,37.88,75650.23,1.0,0.9729,0.0001,0.99588]
[1776571650328,37.91,75649.26,1.0,0.97269,0.0001,1.00245]
[1776571652339,37.92,75649.08,1.0,0.97289,0.0001,0.99412]
[1776571657791,37.95,75648.4,1.0,0.97272,0.0001,0.99918]
[1776571663416,37.99,75647.7,1.0,0.97253,0.0001,1.00489]
[1776571669459,38.03,75647.52,1.0,0.9724,0.00011,1.00896]
[1776571674494,38.06,75648.59,1.0,0.97242,0.0001,1.00846]
[1776571685567,38.12,75648.23,1.0,0.97217,0.00011,1.01601]
[1776571695641,38.18,75648.47,1.0,0.972,0.00011,1.02107]
[1776571701686,38.22,75648.78,1.0,0.97192,0.00011,1.02357]
[1776571706722,38.25,75651.89,1.0,0.97215,0.00011,1.01654]
[1776571712775,38.28,75655.9,1.0,0.97272,0.0001,0.99718]
[1776571717810,38.31,75660.91,1.0,0.97314,0.0001,0.98437]
[1776571722844,38.34,75662.79,1.0,0.97324,0.0001,0.98138]
[1776571727884,38.37,75664.44,1.0,0.97331,0.0001,0.97911]
[1776571732914,38.4,75666.51,1.0,0.97343,0.0001,0.97556]
[1776571737968,38.43,75669.29,1.0,0.97362,0.0001,0.96984]
[1776571743003,38.46,75671.47,1.0,0.97374,0.0001,0.96598]
[1776571748039,38.5,75668.64,1.0,0.97335,0.0001,0.97806]
[1776571753073,38.53,75667.35,1.0,0.97313,0.0001,0.98488]
[1776571758110,38.54,75668.85,1.0,0.97324,0.0001,0.98138]
[1776571763143,38.54,75670.01,1.0,0.97336,0.0001,0.9778]
[1776571768565,38.54,75671.67,1.0,0.97353,0.0001,0.9727]
[1776571776234,38.54,75672.26,1.0,0.97384,0.0001,0.96096]
[1776571782277,38.55,75674.2,1.0,0.97401,0.0001,0.95562]
[1776571785297,38.57,75668.19,1.0,0.97336,0.0001,0.97566]
[1776571786304,38.57,75659.26,1.0,0.97243,0.0001,1.00398]
[1776571791339,38.58,75657.76,1.0,0.97225,0.0001,1.00928]
[1776571797381,38.58,75657.77,1.0,0.97225,0.0001,1.00924]
[1776571802417,38.58,75659.45,1.0,0.97243,0.0001,1.00396]
[1776571808849,38.58,75660.32,1.0,0.97252,0.0001,1.00123]
[1776571812487,38.58,75668.52,1.0,0.97336,0.0001,0.97577]
[1776571813499,38.58,75675.35,1.0,0.97404,0.0001,0.95493]
[1776571814501,38.58,75680.61,1.0,0.97455,0.0001,0.93911]
[1776571817522,38.58,75685.02,1.0,0.97498,0.0001,0.92599]
[1776571822558,38.58,75687.17,1.0,0.97518,0.0001,0.91965]
[1776571827591,38.58,75687.48,1.0,0.97521,0.0001,0.91874]
[1776571828989,38.58,75698.7,1.0,0.97626,9e-05,0.88617]
[1776571829605,38.58,75698.7,1.0,0.97626,9e-05,0.88617]
[1776571834644,38.58,75701.95,1.0,0.97679,9e-05,0.86751]
[1776571839676,38.58,75699.2,1.0,0.97655,9e-05,0.8753]
[1776571843704,38.58,75693.81,1.0,0.97605,9e-05,0.89072]
[1776571844712,38.58,75687.35,1.0,0.97545,9e-05,0.90946]
[1776571850761,38.58,75683.9,1.0,0.97512,0.0001,0.91959]
[1776571857801,38.58,75684.38,1.0,0.97517,0.0001,0.91818]
[1776571862837,38.58,75693.47,1.0,0.97602,9e-05,0.8917]
[1776571866869,38.58,75703.44,1.0,0.97693,9e-05,0.86331]
[1776571867873,38.58,75710.41,1.0,0.97755,9e-05,0.84388]
[1776571872912,38.58,75710.16,1.0,0.97752,9e-05,0.84457]
[1776571875930,38.58,75715.98,1.0,0.97803,9e-05,0.82858]
[1776571879956,38.58,75719.25,1.0,0.97831,9e-05,0.8197]
[1776571882983,38.58,75724.25,1.0,0.97873,8e-05,0.80626]
[1776571884991,38.58,75721.85,1.0,0.97853,8e-05,0.81269]
[1776571890029,38.58,75723.56,1.0,0.97867,8e-05,0.8081]
[1776571891036,38.58,75723.33,1.0,0.97888,8e-05,0.79975]
[1776571896073,38.58,75724.83,1.0,0.979,8e-05,0.79576]
[1776571897079,38.58,75727.46,1.0,0.97922,8e-05,0.78882]
[1776571902114,38.58,75728.65,1.0,0.97932,8e-05,0.78569]
[1776571907148,38.58,75731.67,1.0,0.97956,8e-05,0.7778]
[1776571909163,38.58,75734.01,1.0,0.97975,8e-05,0.77173]
[1776571914198,38.58,75731.89,1.0,0.97958,8e-05,0.77723]
[1776571919233,38.58,75730.31,1.0,0.97945,8e-05,0.78135]
[1776571924274,38.58,75731.01,1.0,0.97951,8e-05,0.77952]
[1776571929701,38.58,75730.75,1.0,0.97949,8e-05,0.7802]
[1776571935351,38.58,75730.36,1.0,0.97946,8e-05,0.78122]
[1776571940388,38.58,75730.42,1.0,0.97946,8e-05,0.78106]
[1776571942407,38.58,75743.54,1.0,0.98051,8e-05,0.74736]
[1776571944422,38.58,75751.21,1.0,0.9811,8e-05,0.72818]
[1776571946442,38.58,75746.06,1.0,0.9807,8e-05,0.74102]
[1776571951470,38.58,75748.82,1.0,0.98112,8e-05,0.72563]
[1776571956506,38.58,75748.94,1.0,0.98113,8e-05,0.72534]
[1776571961540,38.58,75752.92,1.0,0.98143,7e-05,0.71555]
[1776571967582,38.58,75752.7,1.0,0.98142,7e-05,0.71609]
[1776571972617,38.58,75753.81,1.0,0.9815,7e-05,0.71337]
[1776571977652,38.58,75752.54,1.0,0.98141,7e-05,0.71648]
[1776571982687,38.58,75754.04,1.0,0.98152,7e-05,0.71281]
[1776571984700,38.58,75759.2,1.0,0.9819,7e-05,0.70031]
[1776571990132,38.58,75760.37,1.0,0.98198,7e-05,0.6975]
[1776571996785,38.58,75758.76,1.0,0.98187,7e-05,0.70137]
[1776572001821,38.58,75759.14,1.0,0.98189,7e-05,0.70046]
[1776572006856,38.58,75760.05,1.0,0.98196,7e-05,0.69827]
[1776572011890,38.58,75759.92,1.0,0.98215,7e-05,0.69033]
[1776572016926,38.58,75763.25,1.0,0.9824,7e-05,0.68243]
[1776572021962,38.58,75763.84,1.0,0.98244,7e-05,0.68103]
[1776572026997,38.58,75762.51,1.0,0.98234,7e-05,0.68418]
[1776572032032,38.58,75763.14,1.0,0.98239,7e-05,0.68269]
[1776572037066,38.58,75763.96,1.0,0.98245,7e-05,0.68075]
[1776572042101,38.58,75764.52,1.0,0.98249,7e-05,0.67943]
[1776572048143,38.58,75766.3,1.0,0.98261,7e-05,0.67525]
[1776572053178,38.58,75765.45,1.0,0.98255,7e-05,0.67724]
[1776572060635,38.58,75765.04,1.0,0.98252,7e-05,0.67821]
[1776572066270,38.58,75761.95,1.0,0.9823,7e-05,0.6855]
[1776572071308,38.58,75762.11,1.0,0.98252,7e-05,0.67694]
[1776572076343,38.58,75761.67,1.0,0.98248,7e-05,0.67797]
[1776572081378,38.58,75759.65,1.0,0.98234,7e-05,0.68274]
[1776572086414,38.58,75757.81,1.0,0.98221,7e-05,0.68711]
[1776572088427,38.58,75750.86,1.0,0.9817,7e-05,0.7038]
[1776572090441,38.58,75741.79,1.0,0.98101,8e-05,0.72605]
[1776572092456,38.58,75736.52,1.0,0.9806,8e-05,0.73922]
[1776572094470,38.58,75729.59,1.0,0.98006,8e-05,0.75682]
[1776572100916,38.58,75727.24,1.0,0.97987,8e-05,0.76286]
[1776572107568,38.58,75724.53,1.0,0.97965,8e-05,0.76988]
[1776572114608,38.58,75724.4,1.0,0.97964,8e-05,0.77021]
[1776572121059,38.58,75725.33,1.0,0.97971,8e-05,0.7678]
[1776572131130,38.58,75726.17,1.0,0.98,8e-05,0.75682]
[1776572136764,38.58,75720.49,1.0,0.97954,8e-05,0.77152]
[1776572144820,38.58,75722.63,1.0,0.97972,8e-05,0.76595]
[1776572149854,38.58,75723.14,1.0,0.97976,8e-05,0.76463]
[1776572154890,38.58,75723.9,1.0,0.97982,8e-05,0.76267]
[1776572161342,38.58,75724.11,1.0,0.97984,8e-05,0.76213]
[1776572162946,38.58,75729.39,1.0,0.98026,8e-05,0.74859]
[1776572165966,38.58,75736.72,1.0,0.98083,8e-05,0.73011]
[1776572167988,38.58,75743.18,1.0,0.98133,8e-05,0.71411]
[1776572171413,38.58,75735.39,1.0,0.98073,8e-05,0.73344]
[1776572178057,38.58,75733.59,1.0,0.98059,8e-05,0.73796]
[1776572183092,38.58,75735.03,1.0,0.9807,8e-05,0.73434]
[1776572188127,38.58,75737.0,1.0,0.98086,8e-05,0.72941]
[1776572193162,38.58,75738.0,1.0,0.98115,8e-05,0.71836]
[1776572196184,38.58,75749.08,1.0,0.98198,7e-05,0.69138]
[1776572201218,38.58,75751.22,1.0,0.98214,7e-05,0.68626]
[1776572206254,38.58,75750.61,1.0,0.98209,7e-05,0.68772]
[1776572211287,38.58,75752.4,1.0,0.98222,7e-05,0.68345]
[1776572216326,38.58,75753.88,1.0,0.98233,7e-05,0.67994]
[1776572221357,38.58,75753.49,1.0,0.9823,7e-05,0.68087]
[1776572226392,38.58,75754.14,1.0,0.98235,7e-05,0.67933]
[1776572229415,38.58,75758.77,1.0,0.98268,7e-05,0.66844]
[1776572234452,38.58,75759.6,1.0,0.98274,7e-05,0.6665]
[1776572239486,38.58,75760.12,1.0,0.98278,7e-05,0.66529]
[1776572244520,38.58,75759.72,1.0,0.98275,7e-05,0.66622]
[1776572249556,38.58,75759.43,1.0,0.98273,7e-05,0.6669]
[1776572251569,38.58,75760.14,1.0,0.98298,7e-05,0.65712]
[1776572256607,38.58,75760.28,1.0,0.98299,7e-05,0.6568]
[1776572261639,38.58,75761.8,1.0,0.9831,7e-05,0.65329]
[1776572266675,38.58,75765.39,1.0,0.98334,7e-05,0.64508]
[1776572272114,38.58,75759.51,1.0,0.98293,7e-05,0.65858]
[1776572277756,38.58,75759.34,1.0,0.98292,7e-05,0.65897]
[1776572282788,38.58,75763.9,1.0,0.98324,7e-05,0.64848]
[1776572283796,38.58,75772.55,1.0,0.98383,7e-05,0.62894]
[1776572288829,38.58,75771.29,1.0,0.98375,7e-05,0.63175]
[1776572290843,38.58,75759.75,1.0,0.98295,7e-05,0.65802]
[1776572292262,38.58,75754.58,1.0,0.98258,7e-05,0.67006]
[1776572293864,38.58,75772.8,1.0,0.98385,7e-05,0.62838]
[1776572294873,38.58,75782.93,1.0,0.98452,6e-05,0.6061]
[1776572295880,38.58,75785.59,1.0,0.98469,6e-05,0.60035]
[1776572297892,38.58,75791.45,1.0,0.98506,6e-05,0.58784]
[1776572302333,38.58,75805.17,1.0,0.9859,6e-05,0.55936]
[1776572304941,38.58,75799.46,1.0,0.98556,6e-05,0.57108]
[1776572306955,38.58,75793.2,1.0,0.98517,6e-05,0.58415]
[1776572310984,38.58,75787.83,1.0,0.98483,6e-05,0.59554]
[1776572312402,38.58,75778.06,1.0,0.98439,7e-05,0.60896]
[1776572316018,38.58,75775.12,1.0,0.9842,7e-05,0.6154]
[1776572321054,38.58,75774.13,1.0,0.98413,7e-05,0.61758]
[1776572330117,38.58,75770.98,1.0,0.98392,7e-05,0.62456]
[1776572331123,38.58,75759.39,1.0,0.98313,7e-05,0.65075]
[1776572332541,38.58,75756.11,1.0,0.9829,7e-05,0.65832]
[1776572339180,38.58,75758.7,1.0,0.98308,7e-05,0.65234]
[1776572344214,38.58,75754.95,1.0,0.98281,7e-05,0.66101]
[1776572349249,38.58,75755.19,1.0,0.98283,7e-05,0.66046]
[1776572357305,38.58,75754.99,1.0,0.98282,7e-05,0.66092]
[1776572362757,38.58,75755.46,1.0,0.98285,7e-05,0.65983]
[1776572368386,38.58,75756.61,1.0,0.98293,7e-05,0.65716]
[1776572371403,38.58,75754.79,1.0,0.98301,7e-05,0.65324]
[1776572376438,38.58,75754.16,1.0,0.98296,7e-05,0.65469]
[1776572381475,38.58,75753.3,1.0,0.9829,7e-05,0.65668]
[1776572388524,38.58,75751.77,1.0,0.98279,7e-05,0.66024]
[1776572396579,38.58,75751.33,1.0,0.98276,7e-05,0.66126]
[1776572403629,38.58,75750.22,1.0,0.98268,7e-05,0.66385]
[1776572407656,38.58,75744.96,1.0,0.9823,7e-05,0.67623]
[1776572412692,38.58,75745.29,1.0,0.98232,7e-05,0.67545]
[1776572417726,38.58,75748.31,1.0,0.98254,7e-05,0.66833]
[1776572422762,38.58,75749.26,1.0,0.98261,7e-05,0.6661]
[1776572427804,38.58,75751.87,1.0,0.9828,7e-05,0.66]
[1776572431826,38.58,75756.96,1.0,0.98336,7e-05,0.64017]
[1776572436861,38.58,75757.8,1.0,0.98342,7e-05,0.63826]
[1776572443331,38.58,75755.97,1.0,0.98329,7e-05,0.64242]
[1776572443912,38.58,75755.97,1.0,0.98329,7e-05,0.64242]
[1776572445933,38.58,75761.5,1.0,0.98367,7e-05,0.6299]
[1776572450959,38.58,75759.69,1.0,0.98355,7e-05,0.63398]
[1776572457001,38.58,75759.18,1.0,0.98351,7e-05,0.63513]
[1776572463471,38.58,75759.44,1.0,0.98353,7e-05,0.63454]
[1776572469086,38.58,75759.37,1.0,0.98353,7e-05,0.6347]
[1776572474121,38.58,75759.57,1.0,0.98354,7e-05,0.63425]
[1776572481186,38.58,75759.89,1.0,0.98356,7e-05,0.63353]
[1776572493687,38.58,75760.88,1.0,0.98383,7e-05,0.62332]
[1776572499319,38.58,75759.46,1.0,0.98373,7e-05,0.6265]
[1776572510389,38.58,75759.54,1.0,0.98374,7e-05,0.62632]
[1776572515424,38.58,75761.87,1.0,0.98389,7e-05,0.62112]
[1776572523897,38.58,75761.99,1.0,0.9839,7e-05,0.62085]
[1776572529522,38.58,75761.88,1.0,0.98389,7e-05,0.62109]
[1776572539593,38.58,75762.48,1.0,0.98394,7e-05,0.61976]
[1776572544628,38.58,75762.21,1.0,0.98392,7e-05,0.62036]
[1776572547650,38.58,75768.98,1.0,0.98437,7e-05,0.60544]
[1776572549663,38.58,75774.03,1.0,0.9847,6e-05,0.5945]
[1776572551677,38.58,75774.0,1.0,0.98489,6e-05,0.58686]
[1776572556713,38.58,75770.23,1.0,0.98464,7e-05,0.59495]
[1776572564180,38.58,75766.22,1.0,0.98438,7e-05,0.60365]
[1776572569803,38.58,75761.89,1.0,0.98409,7e-05,0.61315]
[1776572574856,38.58,75760.01,1.0,0.98397,7e-05,0.61732]
[1776572581905,38.58,75758.91,1.0,0.98389,7e-05,0.61976]
[1776572594999,38.58,75758.42,1.0,0.98386,7e-05,0.62085]
[1776572603052,38.58,75758.24,1.0,0.98385,7e-05,0.62126]
[1776572608087,38.58,75757.96,1.0,0.98383,7e-05,0.62188]
[1776572613123,38.58,75757.88,1.0,0.98402,7e-05,0.6141]
[1776572620172,38.58,75757.92,1.0,0.98402,7e-05,0.61402]
[1776572627226,38.58,75758.22,1.0,0.98404,7e-05,0.61335]
[1776572632261,38.58,75761.66,1.0,0.98427,7e-05,0.60578]
[1776572637296,38.58,75761.43,1.0,0.98426,7e-05,0.60628]
[1776572640316,38.58,75751.64,1.0,0.98359,7e-05,0.62805]
[1776572641323,38.58,75741.75,1.0,0.9829,7e-05,0.65066]
[1776572642330,38.58,75739.0,1.0,0.9827,7e-05,0.65705]
[1776572647365,38.58,75737.96,1.0,0.98263,7e-05,0.65949]
[1776572651393,38.58,75744.77,1.0,0.98311,7e-05,0.64369]
[1776572656430,38.58,75747.22,1.0,0.98329,7e-05,0.63808]
[1776572661465,38.58,75746.21,1.0,0.98321,7e-05,0.64038]
[1776572666498,38.58,75744.28,1.0,0.98308,7e-05,0.64481]
[1776572671532,38.58,75743.61,1.0,0.98324,7e-05,0.63817]
[1776572676568,38.58,75743.09,1.0,0.9832,7e-05,0.63936]
[1776572681604,38.58,75741.34,1.0,0.98308,7e-05,0.64338]
[1776572686638,38.58,75737.44,1.0,0.9828,7e-05,0.65241]
[1776572695118,38.58,75736.93,1.0,0.98276,7e-05,0.65359]
[1776572700742,38.58,75733.95,1.0,0.98254,7e-05,0.66057]
[1776572705776,38.58,75736.92,1.0,0.98276,7e-05,0.65362]
[1776572710811,38.58,75737.54,1.0,0.9828,7e-05,0.65217]
[1776572715846,38.58,75738.45,1.0,0.98287,7e-05,0.65006]
[1776572725916,38.58,75741.32,1.0,0.98307,7e-05,0.64343]
[1776572730950,38.58,75743.66,1.0,0.98324,7e-05,0.63806]
[1776572733973,38.58,75743.32,1.0,0.98342,7e-05,0.63068]
[1776572743041,38.58,75742.82,1.0,0.98339,7e-05,0.63182]
[1776572747065,38.58,75735.34,1.0,0.98285,7e-05,0.64901]
[1776572751093,38.58,75729.25,1.0,0.98241,7e-05,0.66326]
[1776572757136,38.58,75728.45,1.0,0.98235,7e-05,0.66515]
[1776572763178,38.58,75729.03,1.0,0.98239,7e-05,0.66378]
[1776572766202,38.58,75734.06,1.0,0.98276,7e-05,0.65198]
[1776572771237,38.58,75729.04,1.0,0.9824,7e-05,0.66376]
[1776572777281,38.58,75726.88,1.0,0.98224,7e-05,0.66888]
[1776572778286,38.58,75721.7,1.0,0.98185,8e-05,0.68128]
[1776572780300,38.58,75719.51,1.0,0.98168,8e-05,0.68657]
[1776572785748,38.58,75719.99,1.0,0.98172,8e-05,0.68541]
[1776572790370,38.58,75725.08,1.0,0.9821,7e-05,0.67317]
[1776572792384,38.58,75724.84,1.0,0.9823,7e-05,0.66527]
[1776572797419,38.58,75725.0,1.0,0.98231,7e-05,0.6649]
[1776572803461,38.58,75726.27,1.0,0.9824,7e-05,0.66189]
[1776572808496,38.58,75726.88,1.0,0.98245,7e-05,0.66045]
[1776572814538,38.58,75727.03,1.0,0.98246,7e-05,0.6601]
[1776572820581,38.58,75722.28,1.0,0.98211,7e-05,0.67137]
[1776572826030,38.58,75722.12,1.0,0.9821,7e-05,0.67175]
[1776572832666,38.58,75721.82,1.0,0.98207,8e-05,0.67247]
[1776572838716,38.58,75721.34,1.0,0.98204,8e-05,0.67361]
[1776572843751,38.58,75720.85,1.0,0.982,8e-05,0.67479]
[1776572850801,38.58,75721.76,1.0,0.98207,8e-05,0.67261]
[1776572856241,38.58,75723.49,1.0,0.98241,7e-05,0.66003]
[1776572861877,38.58,75724.17,1.0,0.98246,7e-05,0.65842]
[1776572866912,38.58,75711.06,1.0,0.98147,8e-05,0.68988]
[1776572867920,38.58,75704.26,1.0,0.98094,8e-05,0.70665]
[1776572868926,38.58,75697.95,1.0,0.98043,8e-05,0.72249]
[1776572873962,38.58,75693.41,1.0,0.98006,8e-05,0.73406]
[1776572878996,38.58,75695.15,1.0,0.98021,8e-05,0.72961]
[1776572884031,38.58,75695.81,1.0,0.98026,8e-05,0.72793]
[1776572890073,38.58,75697.22,1.0,0.98038,8e-05,0.72434]
[1776572896118,38.58,75693.23,1.0,0.98005,8e-05,0.73452]
[1776572902160,38.58,75692.42,1.0,0.97998,8e-05,0.7366]
[1776572908204,38.58,75692.52,1.0,0.97999,8e-05,0.73634]
[1776572911223,38.58,75692.3,1.0,0.98021,8e-05,0.72788]
[1776572916258,38.58,75691.28,1.0,0.98012,8e-05,0.73049]
[1776572923710,38.58,75690.43,1.0,0.98005,8e-05,0.73267]
[1776572933780,38.58,75688.76,1.0,0.97991,8e-05,0.73696]
[1776572939419,38.58,75692.21,1.0,0.9802,8e-05,0.72811]
[1776572943851,38.58,75698.21,1.0,0.98069,8e-05,0.71293]
[1776572945461,38.58,75708.15,1.0,0.98147,8e-05,0.68831]
[1776572946470,38.58,75708.5,1.0,0.9815,8e-05,0.68745]
[1776572950495,38.58,75714.55,1.0,0.98196,8e-05,0.67281]
[1776572955531,38.58,75711.97,1.0,0.98176,8e-05,0.67902]
[1776572960567,38.58,75714.4,1.0,0.98195,8e-05,0.67317]
[1776572968622,38.58,75713.86,1.0,0.98191,8e-05,0.67446]
[1776572969630,38.58,75708.74,1.0,0.98152,8e-05,0.68687]
[1776572974666,38.58,75711.41,1.0,0.98194,8e-05,0.67176]
[1776572980709,38.58,75711.91,1.0,0.98198,8e-05,0.67056]
[1776572985744,38.58,75710.94,1.0,0.98191,8e-05,0.67289]
[1776572994201,38.58,75711.79,1.0,0.98197,8e-05,0.67085]
[1776572999842,38.58,75712.71,1.0,0.98204,8e-05,0.66864]
[1776573005886,38.58,75713.18,1.0,0.98208,8e-05,0.66752]
[1776573010921,38.58,75714.04,1.0,0.98214,8e-05,0.66547]
[1776573014341,38.58,75705.73,1.0,0.98151,8e-05,0.68552]
[1776573019984,38.58,75702.27,1.0,0.98124,8e-05,0.694]
[1776573025020,38.58,75703.0,1.0,0.98129,8e-05,0.6922]
[1776573030054,38.58,75705.77,1.0,0.98151,8e-05,0.68542]
[1776573031060,38.58,75705.32,1.0,0.9817,8e-05,0.67782]
[1776573036095,38.58,75700.31,1.0,0.98131,8e-05,0.69005]
[1776573038110,38.58,75693.27,1.0,0.98075,8e-05,0.70751]
[1776573043148,38.58,75691.77,1.0,0.98063,8e-05,0.71128]
[1776573049191,38.58,75689.27,1.0,0.98042,8e-05,0.71759]
[1776573054225,38.58,75687.34,1.0,0.98027,8e-05,0.72249]
[1776573061274,38.58,75686.6,1.0,0.98021,8e-05,0.72438]
[1776573065303,38.58,75679.22,1.0,0.97959,8e-05,0.74339]
[1776573066313,38.58,75672.79,1.0,0.97904,9e-05,0.76026]
[1776573071346,38.58,75673.96,1.0,0.97914,9e-05,0.75717]
[1776573076380,38.58,75664.68,1.0,0.97833,9e-05,0.78196]
[1776573078395,38.58,75659.37,1.0,0.97785,9e-05,0.79642]
[1776573083429,38.58,75658.71,1.0,0.97779,9e-05,0.79823]
[1776573085444,38.58,75653.29,1.0,0.97729,9e-05,0.81322]
[1776573090480,38.58,75649.18,1.0,0.97691,9e-05,0.82473]
[1776573091500,38.58,75646.97,1.0,0.97696,9e-05,0.82115]
[1776573093511,38.58,75638.38,1.0,0.97614,0.0001,0.84556]
[1776573097539,38.58,75631.2,1.0,0.97544,0.0001,0.86638]
[1776573102573,38.58,75629.42,1.0,0.97526,0.0001,0.8716]
[1776573107608,38.58,75635.17,1.0,0.97583,0.0001,0.85482]
[1776573111635,38.58,75637.38,1.0,0.97605,0.0001,0.84844]
[1776573117679,38.58,75636.77,1.0,0.97599,0.0001,0.8502]
[1776573122715,38.58,75640.12,1.0,0.97631,0.0001,0.84057]
[1776573127750,38.58,75645.12,1.0,0.97679,9e-05,0.82636]
[1776573131778,38.58,75649.42,1.0,0.97719,9e-05,0.81429]
[1776573137820,38.58,75652.5,1.0,0.97748,9e-05,0.80572]
[1776573141851,38.58,75641.08,1.0,0.9764,0.0001,0.83783]
[1776573142858,38.58,75628.23,1.0,0.97514,0.0001,0.8751]
[1776573143862,38.58,75625.24,1.0,0.97484,0.0001,0.88394]
[1776573148899,38.58,75628.46,1.0,0.97517,0.0001,0.87442]
[1776573151919,38.58,75629.15,1.0,0.97551,0.0001,0.86225]
[1776573152933,38.58,75624.06,1.0,0.975,0.0001,0.87721]
[1776573153934,38.58,75612.41,1.0,0.9738,0.00011,0.91217]
[1776573155346,38.58,75599.34,1.0,0.97239,0.00011,0.95261]
[1776573160981,38.58,75595.55,1.0,0.97198,0.00011,0.96458]
[1776573166020,38.58,75599.08,1.0,0.97237,0.00011,0.95343]
[1776573171052,38.58,75605.42,1.0,0.97305,0.00011,0.93364]
[1776573173065,38.58,75609.13,1.0,0.97345,0.00011,0.9222]
[1776573178104,38.58,75611.91,1.0,0.97375,0.00011,0.9137]
[1776573183140,38.58,75615.32,1.0,0.9741,0.0001,0.90335]
[1776573188174,38.58,75617.92,1.0,0.97437,0.0001,0.89551]
[1776573195626,38.58,75621.24,1.0,0.97471,0.0001,0.88558]
[1776573202274,38.58,75622.67,1.0,0.97486,0.0001,0.88133]
[1776573204290,38.58,75633.67,1.0,0.97595,0.0001,0.84913]
[1776573205294,38.58,75639.79,1.0,0.97654,0.0001,0.83159]
[1776573210330,38.58,75640.47,1.0,0.97661,0.0001,0.82966]
[1776573211338,38.58,75670.83,1.0,0.9796,9e-05,0.73755]
[1776573212344,38.58,75682.87,1.0,0.98061,8e-05,0.70674]
[1776573216374,38.58,75677.82,1.0,0.98019,8e-05,0.71954]
[1776573221407,38.58,75674.36,1.0,0.9799,8e-05,0.72841]
[1776573225445,38.58,75668.58,1.0,0.97941,9e-05,0.74342]
[1776573230480,38.58,75665.83,1.0,0.97917,9e-05,0.75064]
[1776573235918,38.58,75663.22,1.0,0.97895,9e-05,0.75755]
[1776573238543,38.58,75653.76,1.0,0.9781,9e-05,0.78298]
[1776573239548,38.58,75641.21,1.0,0.97694,9e-05,0.8177]
[1776573244585,38.58,75638.64,1.0,0.9767,0.0001,0.82495]
[1776573249617,38.58,75637.42,1.0,0.97658,0.0001,0.82841]
[1776573253646,38.58,75643.76,1.0,0.97718,9e-05,0.81055]
[1776573258681,38.58,75647.26,1.0,0.97751,9e-05,0.80082]
[1776573263716,38.58,75645.54,1.0,0.97735,9e-05,0.80559]
[1776573269758,38.58,75644.79,1.0,0.97728,9e-05,0.80768]
[1776573271772,38.58,75652.05,1.0,0.9782,9e-05,0.77803]
[1776573272781,38.58,75658.44,1.0,0.97877,9e-05,0.76083]
[1776573273787,38.58,75658.62,1.0,0.97879,9e-05,0.76035]
[1776573274798,38.58,75651.5,1.0,0.97815,9e-05,0.77952]
[1776573276204,38.58,75647.23,1.0,0.97776,9e-05,0.79119]
[1776573283857,38.58,75649.98,1.0,0.97802,9e-05,0.78366]
[1776573286274,38.58,75640.51,1.0,0.97714,9e-05,0.80982]
[1776573288892,38.58,75638.61,1.0,0.97696,9e-05,0.81515]
[1776573291915,38.58,75644.53,1.0,0.97752,9e-05,0.79864]
[1776573296950,38.58,75640.97,1.0,0.97718,9e-05,0.80854]
[1776573301990,38.58,75642.41,1.0,0.97732,9e-05,0.80452]
[1776573307021,38.87,75638.9,1.0,0.97615,0.0001,0.83929]
[1776573312057,38.96,75643.15,1.0,0.97632,0.0001,0.83423]
[1776573318098,39.02,75637.66,1.0,0.9756,0.0001,0.85542]
[1776573323134,39.02,75636.27,1.0,0.97546,0.0001,0.85943]
[1776573330184,39.02,75634.17,1.0,0.97526,0.0001,0.86552]
[1776573332198,39.02,75633.81,1.0,0.9755,0.0001,0.85635]
[1776573337232,39.02,75633.92,1.0,0.97551,0.0001,0.85603]
[1776573343274,39.02,75633.98,1.0,0.97551,0.0001,0.85586]
[1776573348310,39.02,75630.24,1.0,0.97514,0.0001,0.8667]
[1776573355359,39.02,75634.12,1.0,0.97553,0.0001,0.85545]
[1776573360393,39.02,75634.69,1.0,0.97558,0.0001,0.85381]
[1776573365428,39.02,75634.72,1.0,0.97559,0.0001,0.85372]
[1776573371470,39.02,75638.79,1.0,0.97598,0.0001,0.84205]
[1776573375497,39.02,75651.6,1.0,0.9772,9e-05,0.80611]
[1776573376506,39.02,75664.46,1.0,0.97837,9e-05,0.7712]
[1776573377512,39.02,75670.73,1.0,0.97892,9e-05,0.7546]
[1776573380533,39.02,75676.72,1.0,0.97944,9e-05,0.739]
[1776573385568,39.02,75678.19,1.0,0.97956,8e-05,0.7352]
[1776573390603,39.02,75678.09,1.0,0.97956,8e-05,0.73546]
[1776573391610,39.02,75678.93,1.0,0.97987,8e-05,0.72403]
[1776573395641,39.02,75671.27,1.0,0.97922,9e-05,0.74375]
[1776573398659,39.02,75662.95,1.0,0.97849,9e-05,0.76564]
[1776573404703,39.02,75663.49,1.0,0.97854,9e-05,0.76421]
[1776573409736,39.02,75662.32,1.0,0.97844,9e-05,0.76732]
[1776573414799,39.02,75659.48,1.0,0.97818,9e-05,0.77492]
[1776573419829,39.02,75659.1,1.0,0.97815,9e-05,0.77594]
[1776573423851,39.02,75664.55,1.0,0.97863,9e-05,0.7614]
[1776573428886,39.02,75671.73,1.0,0.97926,9e-05,0.74256]
[1776573434930,39.02,75673.63,1.0,0.97942,9e-05,0.73763]
[1776573435934,39.02,75668.36,1.0,0.97897,9e-05,0.75136]
[1776573437335,39.02,75664.11,1.0,0.9786,9e-05,0.76256]
[1776573441984,39.02,75667.57,1.0,0.9789,9e-05,0.75343]
[1776573442991,39.02,75670.07,1.0,0.97912,9e-05,0.74688]
[1776573448025,39.02,75670.58,1.0,0.97916,9e-05,0.74555]
[1776573452059,39.02,75669.98,1.0,0.97936,9e-05,0.7377]
[1776573458099,39.02,75672.25,1.0,0.97955,9e-05,0.73183]
[1776573463517,39.02,75670.76,1.0,0.97943,9e-05,0.73568]
[1776573469176,39.02,75670.71,1.0,0.97942,9e-05,0.73581]
[1776573474213,39.02,75670.71,1.0,0.97942,9e-05,0.73581]
[1776573476227,39.02,75663.0,1.0,0.97875,9e-05,0.75595]
[1776573482268,39.02,75662.39,1.0,0.9787,9e-05,0.75756]
[1776573487302,39.02,75658.4,1.0,0.97834,9e-05,0.76817]
[1776573492338,39.02,75658.75,1.0,0.97838,9e-05,0.76723]
[1776573499386,39.02,75656.1,1.0,0.97814,9e-05,0.77433]
[1776573501402,39.02,75650.99,1.0,0.97767,9e-05,0.78816]
[1776573506436,39.02,75648.09,1.0,0.97741,9e-05,0.79609]
[1776573508450,39.02,75641.52,1.0,0.97679,9e-05,0.81427]
[1776573511471,39.02,75640.62,1.0,0.97697,9e-05,0.80681]
[1776573516506,39.02,75640.09,1.0,0.97692,9e-05,0.80828]
[1776573518520,39.02,75645.08,1.0,0.97739,9e-05,0.79449]
[1776573523940,39.02,75653.85,1.0,0.97819,9e-05,0.77068]
[1776573531611,39.02,75659.27,1.0,0.97868,9e-05,0.75624]
[1776573538660,39.02,75659.91,1.0,0.97874,9e-05,0.75455]
[1776573543695,39.02,75656.12,1.0,0.9784,9e-05,0.76461]
[1776573548730,39.02,75655.65,1.0,0.97836,9e-05,0.76586]
[1776573554150,39.02,75655.0,1.0,0.9783,9e-05,0.7676]
[1776573559807,39.02,75654.21,1.0,0.97823,9e-05,0.76972]
[1776573564842,39.02,75659.86,1.0,0.97873,9e-05,0.75468]
[1776573569877,39.02,75657.09,1.0,0.97849,9e-05,0.76203]
[1776573571890,39.02,75658.15,1.0,0.97884,9e-05,0.74962]
[1776573576926,39.02,75661.19,1.0,0.9791,9e-05,0.74165]
[1776573584982,39.02,75663.33,1.0,0.97929,9e-05,0.73608]
[1776573590029,39.02,75663.43,1.0,0.9793,9e-05,0.73582]
[1776573592032,39.02,75655.44,1.0,0.9786,9e-05,0.75678]
[1776573597068,39.02,75652.46,1.0,0.97833,9e-05,0.76472]
[1776573602108,39.02,75647.68,1.0,0.9779,9e-05,0.77757]
[1776573606137,39.02,75639.59,1.0,0.97715,9e-05,0.7997]
[1776573607144,39.02,75635.94,1.0,0.9768,0.0001,0.80984]
[1776573608169,39.02,75641.55,1.0,0.97733,9e-05,0.7943]
[1776573609167,39.02,75645.56,1.0,0.9777,9e-05,0.78333]
[1776573612208,39.02,75593.7,1.0,0.97247,0.00011,0.93426]
[1776573613214,39.02,75556.41,1.0,0.9681,0.00012,1.05522]
[1776573614579,39.02,75523.23,1.0,0.96374,0.00014,1.17187]
[1776573616222,39.02,75509.39,1.0,0.96178,0.00014,1.22307]
[1776573617228,39.02,75501.42,1.0,0.96062,0.00015,1.25324]
[1776573618236,39.02,75501.26,1.0,0.96059,0.00015,1.25385]
[1776573623279,39.02,75501.25,1.0,0.96059,0.00015,1.25388]
[1776573628306,39.02,75500.76,1.0,0.96052,0.00015,1.25576]
[1776573631328,39.02,75499.92,1.0,0.96077,0.00015,1.24618]
[1776573632336,39.02,75489.94,1.0,0.95927,0.00015,1.28458]
[1776573633349,39.02,75476.05,1.0,0.9571,0.00016,1.33934]
[1776573634719,39.02,75458.66,1.0,0.95426,0.00017,1.41005]
[1776573635363,39.02,75457.92,1.0,0.95414,0.00017,1.41311]
[1776573636384,39.02,75444.62,1.0,0.95186,0.00017,1.46887]
[1776573637379,39.02,75440.04,1.0,0.95105,0.00018,1.4884]
[1776573639392,39.02,75437.29,1.0,0.95057,0.00018,1.5002]
[1776573640401,39.02,75444.28,1.0,0.9518,0.00017,1.47032]
[1776573641409,39.02,75450.99,1.0,0.95296,0.00017,1.44199]
[1776573642417,39.02,75457.63,1.0,0.95409,0.00017,1.41431]
[1776573643423,39.02,75458.86,1.0,0.9543,0.00017,1.40922]
[1776573648474,39.02,75462.11,1.0,0.95484,0.00017,1.39583]
[1776573650470,39.02,75469.75,1.0,0.95609,0.00016,1.36468]
[1776573651477,39.02,75473.44,1.0,0.95669,0.00016,1.3498]
[1776573652485,39.02,75475.95,1.0,0.95709,0.00016,1.33974]
[1776573657521,39.02,75477.1,1.0,0.95727,0.00016,1.33515]
[1776573662555,39.02,75480.22,1.0,0.95776,0.00016,1.32274]
[1776573667590,39.02,75487.84,1.0,0.95895,0.00015,1.29276]
[1776573669604,39.02,75492.27,1.0,0.95962,0.00015,1.27554]
[1776573675006,39.02,75494.62,1.0,0.95998,0.00015,1.26647]
[1776573677660,39.02,75489.54,1.0,0.95921,0.00015,1.28613]
[1776573682696,39.02,75491.87,1.0,0.95956,0.00015,1.27709]
[1776573686724,39.02,75496.68,1.0,0.96029,0.00015,1.25856]
[1776573691758,39.02,75496.45,1.0,0.96063,0.00015,1.2466]
[1776573697800,39.02,75498.2,1.0,0.96089,0.00015,1.23993]
[1776573701831,39.02,75507.36,1.0,0.96222,0.00014,1.20543]
[1776573702839,39.02,75528.64,1.0,0.96518,0.00013,1.12785]
[1776573703846,39.02,75542.7,1.0,0.96703,0.00013,1.07854]
[1776573705216,39.02,75543.14,1.0,0.96709,0.00013,1.07702]
[1776573709889,39.02,75548.94,1.0,0.96783,0.00013,1.05715]
[1776573714922,39.02,75543.13,1.0,0.96709,0.00013,1.07706]
[1776573715930,39.02,75538.44,1.0,0.96648,0.00013,1.09332]
[1776573719961,39.02,75535.57,1.0,0.96611,0.00013,1.10335]
[1776573721972,39.02,75524.76,1.0,0.96466,0.00014,1.14173]
[1776573722980,39.02,75525.07,1.0,0.9647,0.00014,1.14062]
[1776573724994,39.02,75530.52,1.0,0.96544,0.00013,1.12117]
[1776573727006,39.02,75534.88,1.0,0.96601,0.00013,1.10577]
[1776573730029,39.02,75538.98,1.0,0.96655,0.00013,1.09144]
[1776573734056,39.02,75544.89,1.0,0.96731,0.00013,1.071]
[1776573737078,39.02,75548.93,1.0,0.96783,0.00013,1.05719]
[1776573742111,39.02,75550.25,1.0,0.96799,0.00013,1.0527]
[1776573745133,39.02,75561.12,1.0,0.96933,0.00012,1.01627]
[1776573746140,39.02,75564.81,1.0,0.96978,0.00012,1.00411]
[1776573751175,39.02,75564.89,1.0,0.97011,0.00012,0.99243]
[1776573756210,39.02,75565.53,1.0,0.97018,0.00012,0.99035]
[1776573758224,39.02,75570.47,1.0,0.97077,0.00012,0.97436]
[1776573763259,39.02,75572.51,1.0,0.971,0.00012,0.96782]
[1776573768294,39.02,75574.65,1.0,0.97125,0.00012,0.96099]
[1776573773329,39.02,75571.46,1.0,0.97088,0.00012,0.97118]
[1776573778364,39.02,75570.21,1.0,0.97073,0.00012,0.9752]
[1776573783401,39.02,75563.44,1.0,0.96994,0.00012,0.99716]
[1776573785791,39.02,75570.01,1.0,0.97071,0.00012,0.97584]
[1776573787434,39.02,75574.51,1.0,0.97123,0.00012,0.96143]
[1776573788438,39.02,75576.13,1.0,0.97142,0.00011,0.95628]
[1776573793470,39.02,75575.84,1.0,0.97139,0.00011,0.9572]
[1776573803540,39.02,75573.7,1.0,0.97114,0.00012,0.96401]
[1776573808576,39.02,75573.08,1.0,0.97107,0.00012,0.96599]
[1776573811598,39.02,75570.72,1.0,0.97111,0.00012,0.96229]
[1776573817638,39.02,75567.17,1.0,0.9707,0.00012,0.97367]
[1776573822673,39.02,75565.52,1.0,0.97051,0.00012,0.979]
[1776573827708,39.02,75562.99,1.0,0.97021,0.00012,0.9872]
[1776573829723,39.02,75557.87,1.0,0.96959,0.00012,1.00396]
[1776573834757,39.02,75555.51,1.0,0.96931,0.00012,1.01175]
[1776573839792,39.02,75553.6,1.0,0.96907,0.00012,1.01809]
[1776573844827,39.02,75553.74,1.0,0.96909,0.00012,1.01762]
[1776573850869,39.02,75555.0,1.0,0.96924,0.00012,1.01344]
[1776573856283,39.02,75554.96,1.0,0.96924,0.00012,1.01357]
[1776573861945,39.02,75547.82,1.0,0.96836,0.00012,1.03744]
[1776573866353,39.02,75545.82,1.0,0.96811,0.00013,1.0442]
[1776573873026,39.02,75545.85,1.0,0.96845,0.00012,1.03233]
[1776573878064,39.02,75545.75,1.0,0.96843,0.00012,1.03267]
[1776573883099,39.02,75548.0,1.0,0.96872,0.00012,1.02511]
[1776573888134,39.02,75551.66,1.0,0.96917,0.00012,1.01291]
[1776573893170,39.02,75560.85,1.0,0.97028,0.00012,0.98273]
[1776573894176,39.02,75567.58,1.0,0.97107,0.00012,0.96104]
[1776573895184,39.02,75567.64,1.0,0.97107,0.00012,0.96085]
[1776573900219,39.02,75574.33,1.0,0.97184,0.00011,0.93964]
[1776573901227,39.02,75574.47,1.0,0.97186,0.00011,0.9392]
[1776573906260,39.02,75573.37,1.0,0.97173,0.00011,0.94266]
[1776573912303,39.02,75575.52,1.0,0.97198,0.00011,0.93591]
[1776573915325,39.02,75585.42,1.0,0.97308,0.00011,0.90524]
[1776573916332,39.02,75589.83,1.0,0.97356,0.00011,0.89182]
[1776573920358,39.02,75599.33,1.0,0.97457,0.0001,0.8634]
[1776573921368,39.02,75601.72,1.0,0.97481,0.0001,0.85636]
[1776573924387,39.02,75608.26,1.0,0.97548,0.0001,0.83731]
[1776573927416,39.02,75610.38,1.0,0.9757,0.0001,0.8312]
[1776573930429,39.02,75604.58,1.0,0.97511,0.0001,0.84799]
[1776573932443,39.02,75603.92,1.0,0.97533,0.0001,0.83941]
[1776573937483,39.02,75606.54,1.0,0.9756,0.0001,0.83183]
[1776573940500,39.02,75611.26,1.0,0.97607,0.0001,0.81832]
[1776573941511,39.02,75622.9,1.0,0.97721,0.0001,0.7857]
[1776573942514,39.02,75627.58,1.0,0.97765,9e-05,0.77286]
[1776573946543,39.02,75622.33,1.0,0.97715,0.0001,0.78727]
[1776573948557,39.02,75618.3,1.0,0.97676,0.0001,0.79847]
[1776573953592,39.02,75614.93,1.0,0.97643,0.0001,0.80793]
[1776573960641,39.02,75615.17,1.0,0.97646,0.0001,0.80725]
[1776573963662,39.02,75602.12,1.0,0.97515,0.0001,0.84464]
[1776573964674,39.02,75589.5,1.0,0.97383,0.00011,0.882]
[1776573965677,39.02,75586.78,1.0,0.97353,0.00011,0.89021]
[1776573969704,39.02,75592.56,1.0,0.97415,0.00011,0.87283]
[1776573973733,39.02,75599.04,1.0,0.97483,0.0001,0.85365]
[1776573978770,39.02,75598.22,1.0,0.97475,0.0001,0.85606]
[1776573982799,39.02,75605.35,1.0,0.97548,0.0001,0.83527]
[1776573987833,39.02,75607.93,1.0,0.97574,0.0001,0.82784]
[1776573991861,39.02,75605.17,1.0,0.97575,0.0001,0.82534]
[1776573997277,39.02,75604.11,1.0,0.97564,0.0001,0.82838]
[1776574002937,39.02,75605.11,1.0,0.97575,0.0001,0.82551]
[1776574007347,39.02,75600.92,1.0,0.97532,0.0001,0.8376]
[1776574013007,39.02,75600.58,1.0,0.97528,0.0001,0.83859]
[1776574018045,39.02,75600.35,1.0,0.97526,0.0001,0.83926]
[1776574021063,39.02,75595.08,1.0,0.97472,0.0001,0.85467]
[1776574024084,39.02,75589.05,1.0,0.97408,0.00011,0.87256]
[1776574026097,39.02,75583.81,1.0,0.97352,0.00011,0.88834]
[1776574030246,39.02,75578.29,1.0,0.97291,0.00011,0.90518]
[1776574032160,39.02,75557.41,1.0,0.97052,0.00012,0.97099]
[1776574033167,39.02,75550.6,1.0,0.9697,0.00012,0.99319]
[1776574034175,39.02,75551.45,1.0,0.9698,0.00012,0.9904]
[1776574039210,39.02,75553.94,1.0,0.9701,0.00012,0.98225]
[1776574044244,39.02,75555.16,1.0,0.97025,0.00012,0.97828]
[1776574050286,39.02,75561.02,1.0,0.97095,0.00012,0.95937]
[1776574053308,39.02,75562.05,1.0,0.97139,0.00012,0.94474]
[1776574058343,39.02,75562.84,1.0,0.97148,0.00012,0.94223]
[1776574063376,39.02,75560.18,1.0,0.97117,0.00012,0.95069]
[1776574068413,39.02,75554.2,1.0,0.97047,0.00012,0.9699]
[1776574070426,39.02,75548.23,1.0,0.96975,0.00012,0.98936]
[1776574074454,39.02,75542.93,1.0,0.9691,0.00012,1.00687]
[1776574079490,39.02,75543.11,1.0,0.96912,0.00012,1.00627]
[1776574084524,39.02,75547.48,1.0,0.96966,0.00012,0.99183]
[1776574087545,39.02,75552.58,1.0,0.97027,0.00012,0.97516]
[1776574092579,39.02,75554.11,1.0,0.97045,0.00012,0.97019]
[1776574094593,39.02,75564.68,1.0,0.97169,0.00012,0.93641]
[1776574095604,39.02,75569.92,1.0,0.97229,0.00011,0.91999]
[1776574097618,39.02,75573.82,1.0,0.97273,0.00011,0.9079]
[1776574099632,39.02,75578.27,1.0,0.97322,0.00011,0.89425]
[1776574104666,39.02,75577.07,1.0,0.97309,0.00011,0.89791]
[1776574109707,39.02,75602.03,1.0,0.97573,0.0001,0.82391]
[1776574110715,39.02,75609.9,1.0,0.97651,0.0001,0.80154]
[1776574111722,39.02,75609.01,1.0,0.97671,0.0001,0.79375]
[1776574116756,39.02,75606.21,1.0,0.97643,0.0001,0.80161]
[1776574121792,39.02,75609.94,1.0,0.9768,0.0001,0.79115]
[1776574126828,39.02,75617.39,1.0,0.97752,0.0001,0.77056]
[1776574128191,39.02,75623.16,1.0,0.97806,9e-05,0.7549]
[1776574134883,39.02,75618.5,1.0,0.97762,9e-05,0.76753]
[1776574139918,39.02,75621.66,1.0,0.97792,9e-05,0.75894]
[1776574144952,39.02,75621.34,1.0,0.97789,9e-05,0.75981]
[1776574149988,39.02,75622.05,1.0,0.97796,9e-05,0.75789]
[1776574153014,39.02,75631.19,1.0,0.9788,9e-05,0.73349]
[1776574156057,39.02,75635.47,1.0,0.97918,9e-05,0.72228]
[1776574158402,39.02,75638.58,1.0,0.97946,9e-05,0.71421]
[1776574164119,39.02,75640.95,1.0,0.97966,9e-05,0.70811]
[1776574169153,39.02,75640.34,1.0,0.97961,9e-05,0.70967]
[1776574171167,39.02,75640.94,1.0,0.97992,9e-05,0.69856]
[1776574176203,39.02,75640.86,1.0,0.97992,9e-05,0.69876]
[1776574177213,39.02,75646.26,1.0,0.98038,8e-05,0.68512]
[1776574178541,39.02,75649.06,1.0,0.98062,8e-05,0.67812]
[1776574180234,39.02,75654.65,1.0,0.98108,8e-05,0.66433]
[1776574181240,39.02,75648.79,1.0,0.98059,8e-05,0.6788]
[1776574182247,39.02,75647.73,1.0,0.9805,8e-05,0.68144]
[1776574187282,39.02,75654.2,1.0,0.98104,8e-05,0.66543]
[1776574189295,39.02,75657.32,1.0,0.9813,8e-05,0.65781]
[1776574191310,39.02,75663.71,1.0,0.98181,8e-05,0.64242]
[1776574195339,39.02,75666.58,1.0,0.98204,8e-05,0.6356]
[1776574200374,39.02,75659.77,1.0,0.9815,8e-05,0.65188]
[1776574202388,39.02,75657.45,1.0,0.98131,8e-05,0.6575]
[1776574207424,39.02,75657.35,1.0,0.9813,8e-05,0.65774]
[1776574211452,39.02,75662.75,1.0,0.98174,8e-05,0.64472]
[1776574216489,39.02,75662.05,1.0,0.98168,8e-05,0.64639]
[1776574222530,39.02,75660.52,1.0,0.98156,8e-05,0.65007]
[1776574224544,39.02,75665.83,1.0,0.98198,8e-05,0.63738]
[1776574229579,39.02,75664.77,1.0,0.9819,8e-05,0.6399]
[1776574231592,39.02,75665.96,1.0,0.98224,8e-05,0.62807]
[1776574236635,39.02,75668.15,1.0,0.98241,8e-05,0.62294]
[1776574242677,39.02,75666.42,1.0,0.98227,8e-05,0.62699]
[1776574247714,39.02,75667.61,1.0,0.98236,8e-05,0.6242]
[1776574252747,39.02,75669.86,1.0,0.98254,8e-05,0.61896]
[1776574255768,39.02,75675.41,1.0,0.98296,8e-05,0.60617]
[1776574260803,39.02,75673.31,1.0,0.9828,8e-05,0.61098]
[1776574265844,39.02,75672.13,1.0,0.98271,8e-05,0.6137]
[1776574267858,39.02,75678.14,1.0,0.98317,7e-05,0.59995]
[1776574268859,39.02,75681.53,1.0,0.98342,7e-05,0.5923]
[1776574270874,39.02,75687.35,1.0,0.98384,7e-05,0.57935]
[1776574276919,39.02,75687.57,1.0,0.98386,7e-05,0.57886]
[1776574279247,39.02,75695.02,1.0,0.98439,7e-05,0.56262]
[1776574281952,39.02,75700.26,1.0,0.98475,7e-05,0.55141]
[1776574283968,39.02,75704.01,1.0,0.98501,7e-05,0.54349]
[1776574286991,39.02,75710.26,1.0,0.98542,7e-05,0.5305]
[1776574287996,39.02,75720.64,1.0,0.98609,6e-05,0.50948]
[1776574289328,39.02,75727.89,1.0,0.98655,6e-05,0.49518]
[1776574291016,39.02,75728.2,1.0,0.98677,6e-05,0.48691]
[1776574296051,39.02,75727.46,1.0,0.98672,6e-05,0.48833]
[1776574301086,39.02,75727.72,1.0,0.98674,6e-05,0.48783]
[1776574305114,39.02,75721.44,1.0,0.98635,6e-05,0.50007]
[1776574310151,39.02,75720.47,1.0,0.98629,6e-05,0.50198]
[1776574315186,39.02,75720.55,1.0,0.98629,6e-05,0.50183]
[1776574319538,39.02,75726.8,1.0,0.98668,6e-05,0.48961]
[1776574325257,39.02,75729.88,1.0,0.98687,6e-05,0.48368]
[1776574330296,39.02,75730.59,1.0,0.98691,6e-05,0.48232]
[1776574336333,39.02,75732.04,1.0,0.987,6e-05,0.47955]
[1776574341368,39.02,75733.76,1.0,0.9871,6e-05,0.47629]
[1776574346403,39.02,75736.72,1.0,0.98727,6e-05,0.47071]
[1776574349750,39.02,75730.36,1.0,0.9869,6e-05,0.48276]
[1776574351440,39.02,75729.33,1.0,0.98703,6e-05,0.47713]
[1776574354463,39.02,75721.52,1.0,0.98656,6e-05,0.49215]
[1776574359821,39.02,75727.63,1.0,0.98693,6e-05,0.48037]
[1776574362516,39.02,75728.0,1.0,0.98695,6e-05,0.47966]
[1776574367551,39.02,75730.54,1.0,0.98711,6e-05,0.47483]
[1776574372586,39.02,75724.38,1.0,0.98673,6e-05,0.48661]
[1776574377622,39.02,75721.37,1.0,0.98655,6e-05,0.49244]
[1776574383669,39.02,75721.7,1.0,0.98657,6e-05,0.4918]
[1776574385678,39.02,75712.94,1.0,0.98602,6e-05,0.50909]
[1776574386685,39.02,75709.44,1.0,0.98579,6e-05,0.51613]
[1776574391721,39.02,75708.0,1.0,0.9857,7e-05,0.51905]
[1776574396756,39.02,75704.07,1.0,0.98544,7e-05,0.52709]
[1776574401791,39.02,75696.1,1.0,0.9849,7e-05,0.54368]
[1776574404812,39.02,75690.83,1.0,0.98454,7e-05,0.55488]
[1776574407833,39.02,75685.76,1.0,0.98418,7e-05,0.56583]
[1776574411860,39.02,75684.17,1.0,0.9843,7e-05,0.56081]
[1776574416895,39.02,75681.64,1.0,0.98412,7e-05,0.5663]
[1776574421929,39.02,75682.91,1.0,0.98421,7e-05,0.56354]
[1776574426966,39.02,75681.91,1.0,0.98414,7e-05,0.56572]
[1776574432000,39.02,75681.37,1.0,0.9841,7e-05,0.56689]
[1776574439049,39.02,75679.8,1.0,0.98398,7e-05,0.57033]
[1776574447104,39.02,75679.57,1.0,0.98397,7e-05,0.57083]
[1776574455162,39.02,75679.45,1.0,0.98396,7e-05,0.5711]
[1776574460522,39.02,75678.71,1.0,0.98391,7e-05,0.57272]
[1776574463218,39.02,75684.99,1.0,0.98436,7e-05,0.55903]
[1776574468253,39.02,75690.41,1.0,0.98473,7e-05,0.54743]
[1776574473287,39.02,75691.65,1.0,0.98504,7e-05,0.53651]
[1776574478322,39.02,75690.44,1.0,0.98496,7e-05,0.53905]
[1776574483357,39.02,75687.52,1.0,0.98476,7e-05,0.54522]
[1776574486378,39.02,75683.61,1.0,0.98448,7e-05,0.55357]
[1776574491414,39.02,75682.61,1.0,0.98441,7e-05,0.55572]
[1776574500802,39.02,75681.5,1.0,0.98434,7e-05,0.55811]
[1776574503498,39.02,75673.88,1.0,0.98379,7e-05,0.57477]
[1776574504505,39.02,75670.64,1.0,0.98355,7e-05,0.58197]
[1776574509540,39.02,75669.27,1.0,0.98345,7e-05,0.58504]
[1776574514575,39.02,75669.16,1.0,0.98344,7e-05,0.58528]
[1776574518607,39.02,75675.2,1.0,0.98388,7e-05,0.57186]
[1776574520948,39.02,75683.12,1.0,0.98445,7e-05,0.55462]
[1776574526658,39.02,75683.77,1.0,0.9845,7e-05,0.55322]
[1776574531017,39.02,75683.64,1.0,0.98471,7e-05,0.54509]
[1776574534715,39.02,75678.44,1.0,0.98435,7e-05,0.55624]
[1776574541141,39.02,75679.74,1.0,0.98444,7e-05,0.55343]
[1776574546799,39.02,75680.05,1.0,0.98446,7e-05,0.55277]
[1776574554856,39.02,75680.54,1.0,0.9845,7e-05,0.55172]
[1776574558883,39.02,75688.68,1.0,0.98506,7e-05,0.53446]
[1776574560897,39.02,75692.65,1.0,0.98533,7e-05,0.5262]
[1776574565932,39.02,75688.63,1.0,0.98506,7e-05,0.53457]
[1776574570966,39.02,75687.17,1.0,0.98496,7e-05,0.53763]
[1776574576003,39.02,75686.89,1.0,0.98494,7e-05,0.53822]
[1776574581040,39.02,75679.6,1.0,0.98443,7e-05,0.55374]
[1776574591110,39.02,75677.73,1.0,0.98452,7e-05,0.54928]
[1776574597152,39.02,75677.08,1.0,0.98448,7e-05,0.55068]
[1776574602187,39.02,75680.17,1.0,0.9847,7e-05,0.54407]
[1776574607223,39.02,75682.2,1.0,0.98484,7e-05,0.53977]
[1776574618297,39.02,75682.76,1.0,0.98488,7e-05,0.53859]
[1776574623335,39.02,75684.59,1.0,0.985,7e-05,0.53473]
[1776574628370,39.02,75687.61,1.0,0.98521,7e-05,0.52843]
[1776574633405,39.02,75686.91,1.0,0.98516,7e-05,0.52988]
[1776574638442,39.02,75685.15,1.0,0.98504,7e-05,0.53356]
[1776574645489,39.02,75684.01,1.0,0.98496,7e-05,0.53595]
[1776574650524,39.02,75684.5,1.0,0.985,7e-05,0.53492]
[1776574651917,39.02,75684.26,1.0,0.9852,7e-05,0.52712]
[1776574657576,39.02,75684.65,1.0,0.98523,7e-05,0.52631]
[1776574664623,39.02,75684.61,1.0,0.98523,7e-05,0.5264]
[1776574669658,39.02,75685.53,1.0,0.98529,7e-05,0.52449]
[1776574674693,39.02,75685.66,1.0,0.9853,7e-05,0.52422]
[1776574682131,39.02,75684.56,1.0,0.98522,7e-05,0.5265]
[1776574687784,39.02,75682.64,1.0,0.98509,7e-05,0.5305]
[1776574692819,39.02,75682.25,1.0,0.98507,7e-05,0.53132]
[1776574699868,39.02,75681.69,1.0,0.98503,7e-05,0.53249]
[1776574706919,39.02,75685.34,1.0,0.98528,7e-05,0.52488]
[1776574712341,39.02,75684.84,1.0,0.98546,7e-05,0.51768]
[1776574717996,39.02,75684.32,1.0,0.98543,7e-05,0.51875]
[1776574727061,39.02,75684.09,1.0,0.98541,7e-05,0.51922]
[1776574732483,39.02,75684.36,1.0,0.98543,7e-05,0.51866]
[1776574742553,39.02,75685.07,1.0,0.98548,7e-05,0.5172]
[1776574751229,39.02,75686.61,1.0,0.98558,7e-05,0.51405]
[1776574762306,39.02,75687.41,1.0,0.98564,7e-05,0.51242]
[1776574772375,39.02,75687.38,1.0,0.98585,7e-05,0.50434]
[1776574779425,39.02,75688.07,1.0,0.9859,7e-05,0.50295]
[1776574784459,39.02,75687.85,1.0,0.98589,7e-05,0.50339]
[1776574792905,39.02,75687.83,1.0,0.98588,7e-05,0.50343]
[1776574798558,39.02,75687.57,1.0,0.98587,7e-05,0.50395]
[1776574803593,39.02,75687.16,1.0,0.98584,7e-05,0.50478]
[1776574806614,39.02,75681.97,1.0,0.98549,7e-05,0.51534]
[1776574811649,39.02,75680.82,1.0,0.98542,7e-05,0.51771]
[1776574814672,39.02,75672.15,1.0,0.98482,7e-05,0.53581]
[1776574817691,39.02,75670.37,1.0,0.98469,7e-05,0.53958]
[1776574819705,39.02,75675.39,1.0,0.98504,7e-05,0.52899]
[1776574820711,39.02,75684.23,1.0,0.98565,7e-05,0.51072]
[1776574821719,39.02,75685.77,1.0,0.98575,7e-05,0.50759]
[1776574827765,39.02,75687.05,1.0,0.98583,7e-05,0.505]
[1776574833185,39.02,75694.91,1.0,0.98656,6e-05,0.4814]
[1776574839845,39.02,75697.6,1.0,0.98672,6e-05,0.47618]
[1776574844884,39.02,75700.43,1.0,0.9869,6e-05,0.47074]
[1776574849914,39.02,75702.8,1.0,0.98705,6e-05,0.46622]
[1776574854950,39.02,75705.01,1.0,0.98718,6e-05,0.46204]
[1776574859984,39.02,75706.47,1.0,0.98727,6e-05,0.45929]
[1776574865021,39.02,75708.18,1.0,0.98737,6e-05,0.45609]
[1776574870056,39.02,75709.54,1.0,0.98745,6e-05,0.45356]
[1776574875090,39.02,75710.61,1.0,0.98752,6e-05,0.45158]
[1776574880126,39.02,75711.46,1.0,0.98757,6e-05,0.45001]
[1776574885162,39.02,75711.82,1.0,0.98759,6e-05,0.44934]
[1776574891204,39.02,75713.6,1.0,0.98789,6e-05,0.43858]
[1776574896240,39.02,75714.39,1.0,0.98794,6e-05,0.43715]
[1776574900267,39.02,75719.56,1.0,0.98823,6e-05,0.42788]
[1776574901273,39.02,75721.17,1.0,0.98832,6e-05,0.42503]
[1776574906310,39.02,75720.49,1.0,0.98829,6e-05,0.42623]
[1776574913358,39.02,75721.32,1.0,0.98833,6e-05,0.42477]
[1776574918394,39.02,75722.37,1.0,0.98839,6e-05,0.42291]
[1776574920407,39.02,75727.62,1.0,0.98868,5e-05,0.41376]
[1776574925443,39.02,75722.83,1.0,0.98842,6e-05,0.42211]
[1776574927456,39.02,75721.21,1.0,0.98833,6e-05,0.42496]
[1776574932491,39.02,75720.45,1.0,0.98828,6e-05,0.4263]
[1776574937526,39.02,75718.49,1.0,0.98817,6e-05,0.42979]
[1776574939539,39.02,75712.42,1.0,0.98782,6e-05,0.44072]
[1776574944575,39.02,75708.25,1.0,0.98758,6e-05,0.44836]
[1776574947606,39.02,75687.86,1.0,0.98632,6e-05,0.48725]
[1776574948616,39.02,75621.35,1.0,0.98142,8e-05,0.63302]
[1776574949616,39.03,75598.34,1.0,0.97939,9e-05,0.69108]
[1776574950623,39.04,75592.81,1.0,0.97886,9e-05,0.70595]
[1776574951630,39.04,75591.16,1.0,0.97898,9e-05,0.7006]
[1776574957676,39.04,75588.3,1.0,0.97871,9e-05,0.70813]
[1776574962711,39.04,75587.29,1.0,0.97861,9e-05,0.7108]
[1776574967745,39.04,75587.69,1.0,0.97865,9e-05,0.70974]
[1776574972784,39.04,75591.99,1.0,0.97906,9e-05,0.69843]
[1776574977816,39.04,75580.75,1.0,0.97799,0.0001,0.72829]
[1776574978823,39.04,75571.25,1.0,0.97705,0.0001,0.75427]
[1776574984246,39.04,75565.95,1.0,0.97651,0.0001,0.76907]
[1776574987886,39.04,75575.94,1.0,0.97752,0.0001,0.74136]
[1776574990907,39.04,75581.94,1.0,0.9781,0.0001,0.72508]
[1776574995944,39.04,75581.01,1.0,0.97801,0.0001,0.72759]
[1776575000979,39.04,75582.29,1.0,0.97814,0.0001,0.72414]
[1776575006015,39.04,75581.32,1.0,0.97804,0.0001,0.72675]
[1776575014457,39.04,75581.26,1.0,0.97833,0.0001,0.71658]
[1776575019106,39.16,75573.45,1.0,0.97725,0.0001,0.74669]
[1776575024527,39.52,75575.8,1.0,0.9765,0.0001,0.76734]
[1776575031191,39.75,75578.93,1.0,0.97616,0.0001,0.77677]
[1776575038239,40.17,75581.2,1.0,0.97522,0.0001,0.80223]
[1776575044667,40.23,75581.73,1.0,0.97511,0.0001,0.80529]
[1776575050325,40.36,75581.01,1.0,0.97467,0.00011,0.81739]
[1776575053345,40.37,75574.22,1.0,0.9739,0.00011,0.83786]
[1776575058380,40.55,75573.03,1.0,0.97325,0.00011,0.85525]
[1776575063415,40.63,75573.05,1.0,0.97301,0.00011,0.86173]
[1776575068451,40.67,75577.62,1.0,0.97341,0.00011,0.85116]
[1776575071475,40.68,75578.35,1.0,0.97379,0.00011,0.83857]
[1776575076506,40.72,75579.61,1.0,0.97382,0.00011,0.83771]
[1776575081542,40.75,75575.6,1.0,0.9733,0.00011,0.85166]
[1776575087584,40.78,75575.35,1.0,0.97316,0.00011,0.85518]
[1776575092620,40.81,75575.65,1.0,0.97313,0.00011,0.85617]
[1776575097655,40.84,75575.42,1.0,0.973,0.00011,0.85964]
[1776575104704,40.89,75574.88,1.0,0.97281,0.00011,0.8645]
[1776575109740,40.92,75576.81,1.0,0.97294,0.00011,0.86117]
[1776575114776,40.95,75576.93,1.0,0.97287,0.00011,0.86315]
[1776575119813,40.98,75578.23,1.0,0.97292,0.00011,0.86167]
[1776575124845,41.01,75581.88,1.0,0.97324,0.00011,0.85336]
[1776575130887,41.01,75580.37,1.0,0.97307,0.00011,0.85775]
[1776575131894,41.01,75580.1,1.0,0.97338,0.00011,0.84702]
[1776575133909,41.01,75574.31,1.0,0.97273,0.00011,0.86436]
[1776575138945,41.04,75570.92,1.0,0.97226,0.00011,0.87669]
[1776575145377,41.08,75570.84,1.0,0.97214,0.00011,0.87973]
[1776575149017,41.1,75565.86,1.0,0.9715,0.00012,0.89649]
[1776575154052,41.13,75567.81,1.0,0.97163,0.00011,0.89299]
[1776575159087,41.21,75561.66,1.0,0.97067,0.00012,0.91817]
[1776575164128,41.3,75560.38,1.0,0.97026,0.00012,0.92871]
[1776575167145,41.32,75565.98,1.0,0.97087,0.00012,0.91305]
[1776575170165,41.33,75572.41,1.0,0.97157,0.00011,0.89465]
[1776575175592,41.33,75575.06,1.0,0.97188,0.00011,0.88676]
[1776575181244,41.33,75575.07,1.0,0.97186,0.00011,0.8872]
[1776575186279,41.33,75576.73,1.0,0.97205,0.00011,0.88228]
[1776575191314,41.33,75576.87,1.0,0.97241,0.00011,0.87012]
[1776575197362,41.33,75577.27,1.0,0.97246,0.00011,0.86895]
[1776575203404,41.33,75581.48,1.0,0.97293,0.00011,0.85668]
[1776575209446,41.33,75581.09,1.0,0.97288,0.00011,0.85781]
[1776575214482,41.34,75580.08,1.0,0.97275,0.00011,0.86121]
[1776575219518,41.37,75579.67,1.0,0.97262,0.00011,0.8647]
[1776575224555,41.4,75577.76,1.0,0.97232,0.00011,0.87259]
[1776575233617,41.45,75577.62,1.0,0.97215,0.00011,0.87717]
[1776575238651,41.48,75576.47,1.0,0.97193,0.00011,0.88287]
[1776575243686,41.49,75576.65,1.0,0.97193,0.00011,0.8828]
[1776575251741,41.54,75576.49,1.0,0.97212,0.00011,0.87515]
[1776575256777,41.55,75577.9,1.0,0.97225,0.00011,0.87193]
[1776575261812,41.58,75577.69,1.0,0.97214,0.00011,0.87485]
[1776575269868,41.63,75576.53,1.0,0.97186,0.00011,0.88194]
[1776575274904,41.66,75574.86,1.0,0.97159,0.00011,0.88918]
[1776575282960,41.71,75575.4,1.0,0.97151,0.00011,0.89128]
[1776575287999,41.74,75575.44,1.0,0.97142,0.00011,0.89347]
[1776575294040,41.77,75574.38,1.0,0.97119,0.00012,0.8994]
[1776575300083,41.77,75571.76,1.0,0.97089,0.00012,0.90723]
[1776575306503,41.79,75573.72,1.0,0.97106,0.00012,0.90276]
[1776575314182,41.84,75575.73,1.0,0.97151,0.00011,0.88848]
[1776575324252,41.9,75578.97,1.0,0.97171,0.00011,0.88353]
[1776575335326,41.96,75573.92,1.0,0.97093,0.00012,0.90352]
[1776575342383,42.01,75573.66,1.0,0.97078,0.00012,0.90753]
[1776575345404,42.02,75568.64,1.0,0.97013,0.00012,0.92401]
[1776575350438,42.02,75569.31,1.0,0.97021,0.00012,0.92199]
[1776575355475,42.02,75569.49,1.0,0.97023,0.00012,0.92144]
[1776575360509,42.02,75571.92,1.0,0.97052,0.00012,0.91413]
[1776575365545,42.02,75575.89,1.0,0.97098,0.00012,0.90227]
[1776575370579,42.02,75578.35,1.0,0.97126,0.00011,0.89498]
[1776575371586,42.02,75578.53,1.0,0.97165,0.00011,0.88244]
[1776575376994,42.02,75579.59,1.0,0.97177,0.00011,0.87934]
[1776575382663,42.02,75581.06,1.0,0.97193,0.00011,0.87505]
[1776575388706,42.02,75580.89,1.0,0.97192,0.00011,0.87554]
[1776575393745,42.02,75578.93,1.0,0.97169,0.00011,0.88127]
[1776575398776,42.02,75578.09,1.0,0.9716,0.00011,0.88373]
[1776575403815,42.02,75578.2,1.0,0.97161,0.00011,0.88341]
[1776575408847,42.02,75578.03,1.0,0.97159,0.00011,0.88391]
[1776575414888,42.02,75575.76,1.0,0.97133,0.00011,0.89059]
[1776575419924,42.02,75575.55,1.0,0.97131,0.00011,0.89121]
[1776575427346,42.02,75574.59,1.0,0.9712,0.00012,0.89405]
[1776575433015,42.02,75573.72,1.0,0.97146,0.00011,0.88456]
[1776575439062,42.02,75574.82,1.0,0.97159,0.00011,0.88132]
[1776575447487,42.02,75574.2,1.0,0.97152,0.00011,0.88314]
[1776575453159,42.02,75573.39,1.0,0.97143,0.00011,0.88553]
[1776575459200,42.02,75573.22,1.0,0.97141,0.00011,0.88603]
[1776575464235,42.02,75577.0,1.0,0.97184,0.00011,0.87494]
[1776575469271,42.02,75577.02,1.0,0.97184,0.00011,0.87488]
[1776575475322,42.02,75576.91,1.0,0.97183,0.00011,0.8752]
[1776575481362,42.02,75577.07,1.0,0.97185,0.00011,0.87473]
[1776575486398,42.02,75576.12,1.0,0.97174,0.00011,0.87751]
[1776575492439,42.02,75575.11,1.0,0.97199,0.00011,0.86847]
[1776575497841,42.02,75576.36,1.0,0.97213,0.00011,0.86483]
[1776575504522,42.02,75576.71,1.0,0.97217,0.00011,0.86382]
[1776575510565,42.02,75576.96,1.0,0.9722,0.00011,0.86309]
[1776575517981,42.02,75577.57,1.0,0.97226,0.00011,0.86133]
[1776575523657,42.02,75578.84,1.0,0.97241,0.00011,0.85766]
[1776575528692,42.02,75578.7,1.0,0.97239,0.00011,0.85806]
[1776575533727,42.02,75582.51,1.0,0.97281,0.00011,0.84712]
[1776575538763,42.02,75582.92,1.0,0.97286,0.00011,0.84595]
[1776575546818,42.02,75582.59,1.0,0.97282,0.00011,0.84689]
[1776575552860,42.02,75583.13,1.0,0.97324,0.00011,0.83357]
[1776575558264,42.02,75586.96,1.0,0.97365,0.00011,0.82277]
[1776575563937,42.02,75586.31,1.0,0.97358,0.00011,0.8246]
[1776575573000,42.02,75585.71,1.0,0.97352,0.00011,0.82628]
[1776575578035,42.02,75584.0,1.0,0.97333,0.00011,0.8311]
[1776575583071,42.02,75585.18,1.0,0.97346,0.00011,0.82778]
[1776575588106,42.02,75584.99,1.0,0.97344,0.00011,0.82831]
[1776575593141,42.02,75583.56,1.0,0.97329,0.00011,0.83235]
[1776575599183,42.02,75583.76,1.0,0.97331,0.00011,0.83178]
[1776575602203,42.02,75575.87,1.0,0.97244,0.00011,0.85431]
[1776575607239,42.02,75576.39,1.0,0.97249,0.00011,0.85281]
[1776575616304,42.02,75576.21,1.0,0.97284,0.00011,0.84143]
[1776575622344,42.02,75576.42,1.0,0.97286,0.00011,0.84083]
[1776575627379,42.02,75579.1,1.0,0.97316,0.00011,0.8332]
[1776575632418,42.02,75582.45,1.0,0.97352,0.00011,0.82373]
[1776575637452,42.02,75582.17,1.0,0.97349,0.00011,0.82452]
[1776575643494,42.02,75582.6,1.0,0.97354,0.00011,0.82331]
[1776575648900,42.02,75583.11,1.0,0.97359,0.00011,0.82188]
[1776575654603,42.02,75584.08,1.0,0.9737,0.00011,0.81916]
[1776575661648,42.02,75584.15,1.0,0.97371,0.00011,0.81896]
[1776575666682,42.02,75584.47,1.0,0.97374,0.00011,0.81807]
[1776575672725,42.02,75584.78,1.0,0.97413,0.00011,0.80554]
[1776575677759,42.02,75584.94,1.0,0.97414,0.00011,0.80509]
[1776575683802,42.02,75584.81,1.0,0.97413,0.00011,0.80545]
[1776575689224,42.02,75585.08,1.0,0.97416,0.00011,0.8047]
[1776575694878,42.02,75584.92,1.0,0.97414,0.00011,0.80515]
[1776575699917,42.02,75584.54,1.0,0.9741,0.00011,0.8062]
[1776575706963,42.02,75580.78,1.0,0.9737,0.00011,0.81669]
[1776575711998,42.02,75580.08,1.0,0.97362,0.00011,0.81865]
[1776575717033,42.02,75579.21,1.0,0.97353,0.00011,0.82109]
[1776575727100,42.02,75578.74,1.0,0.97347,0.00011,0.82242]
[1776575729504,42.02,75569.11,1.0,0.97241,0.00011,0.84987]
[1776575731131,42.02,75567.68,1.0,0.97261,0.00011,0.84198]
[1776575735162,42.02,75559.77,1.0,0.97171,0.00012,0.86492]
[1776575738180,42.02,75558.01,1.0,0.97151,0.00012,0.87009]
[1776575743215,42.02,75552.89,1.0,0.97091,0.00012,0.88524]
[1776575748250,42.02,75548.8,1.0,0.97042,0.00012,0.89748]
[1776575753285,42.02,75549.27,1.0,0.97048,0.00012,0.89607]
[1776575758320,42.02,75548.5,1.0,0.97038,0.00012,0.89838]
[1776575763356,42.02,75551.62,1.0,0.97076,0.00012,0.88903]
[1776575768391,42.02,75556.99,1.0,0.97139,0.00012,0.87309]
[1776575769398,42.02,75563.25,1.0,0.97211,0.00011,0.85477]
[1776575770405,42.02,75563.97,1.0,0.97219,0.00011,0.85268]
[1776575774434,42.02,75576.4,1.0,0.97358,0.00011,0.81721]
[1776575775443,42.02,75582.58,1.0,0.97425,0.00011,0.79998]
[1776575776449,42.02,75582.63,1.0,0.97425,0.00011,0.79984]
[1776575781483,42.02,75577.93,1.0,0.97374,0.00011,0.81292]
[1776575787525,42.02,75577.18,1.0,0.97366,0.00011,0.81502]
[1776575791553,42.02,75577.76,1.0,0.97408,0.00011,0.80165]
[1776575796589,42.02,75577.09,1.0,0.97401,0.00011,0.80351]
[1776575801624,42.02,75576.56,1.0,0.97396,0.00011,0.80499]
[1776575807669,42.02,75576.43,1.0,0.97394,0.00011,0.80535]
[1776575812700,42.02,75578.35,1.0,0.97415,0.00011,0.80002]
[1776575817734,42.02,75578.07,1.0,0.97412,0.00011,0.80079]
[1776575822770,42.02,75579.51,1.0,0.97427,0.00011,0.7968]
[1776575827804,42.02,75579.49,1.0,0.97427,0.00011,0.79686]
[1776575832839,42.02,75578.84,1.0,0.9742,0.00011,0.79866]
[1776575838881,42.02,75577.57,1.0,0.97406,0.00011,0.80218]
[1776575843917,42.02,75578.2,1.0,0.97413,0.00011,0.80043]
[1776575848951,42.02,75579.15,1.0,0.97423,0.00011,0.7978]
[1776575852982,42.02,75579.14,1.0,0.97459,0.00011,0.78616]
[1776575860451,42.02,75578.96,1.0,0.97457,0.00011,0.78665]
[1776575870521,42.02,75579.08,1.0,0.97458,0.00011,0.78632]
[1776575880591,42.02,75578.75,1.0,0.97455,0.00011,0.78723]
[1776575886213,42.02,75574.37,1.0,0.97408,0.00011,0.79932]
[1776575891255,42.02,75574.94,1.0,0.97414,0.00011,0.79774]
[1776575897291,42.02,75573.98,1.0,0.97404,0.00011,0.80041]
[1776575903333,42.02,75573.03,1.0,0.97393,0.00011,0.80305]
[1776575908368,42.02,75571.95,1.0,0.97382,0.00011,0.80607]
[1776575912396,42.02,75571.37,1.0,0.97411,0.00011,0.79588]
[1776575917430,42.02,75574.36,1.0,0.97444,0.00011,0.78762]
[1776575922466,42.02,75574.48,1.0,0.97445,0.00011,0.78728]
[1776575927502,42.02,75573.99,1.0,0.9744,0.00011,0.78863]
[1776575932539,42.02,75572.29,1.0,0.97421,0.00011,0.79333]
[1776575938580,42.02,75572.09,1.0,0.97419,0.00011,0.79388]
[1776575945629,42.02,75571.62,1.0,0.97414,0.00011,0.79519]
[1776575951670,42.02,75571.41,1.0,0.97412,0.00011,0.79577]
[1776575956706,42.02,75571.1,1.0,0.97409,0.00011,0.79663]
[1776575961743,42.02,75571.57,1.0,0.97414,0.00011,0.79532]
[1776575967786,42.02,75571.42,1.0,0.97412,0.00011,0.79574]
[1776575971244,42.02,75571.54,1.0,0.97449,0.00011,0.78365]
[1776575976850,42.02,75571.51,1.0,0.97449,0.00011,0.78373]
[1776575981885,42.02,75573.28,1.0,0.97468,0.00011,0.77887]
[1776575991384,42.02,75573.29,1.0,0.97468,0.00011,0.77885]
[1776575996989,42.02,75573.2,1.0,0.97467,0.00011,0.77909]
[1776576002031,42.02,75573.03,1.0,0.97465,0.00011,0.77956]
[1776576007065,42.02,75573.01,1.0,0.97465,0.00011,0.77961]
[1776576013106,42.02,75575.01,1.0,0.97486,0.00011,0.77415]
[1776576018141,42.02,75574.45,1.0,0.97481,0.00011,0.77568]
[1776576026200,42.02,75573.1,1.0,0.97466,0.00011,0.77937]
[1776576031665,42.02,75573.04,1.0,0.97501,0.00011,0.76785]
[1776576038282,42.02,75573.24,1.0,0.97504,0.00011,0.76731]
[1776576044323,42.02,75573.23,1.0,0.97503,0.00011,0.76733]
[1776576049360,42.02,75573.83,1.0,0.9751,0.00011,0.76571]
[1776576054394,42.02,75573.95,1.0,0.97511,0.00011,0.76538]
[1776576059429,42.02,75573.94,1.0,0.97511,0.00011,0.76541]
[1776576065471,42.02,75573.61,1.0,0.97507,0.00011,0.7663]
[1776576070505,42.02,75571.79,1.0,0.97488,0.00011,0.77125]
[1776576075540,42.02,75571.52,1.0,0.97485,0.00011,0.77198]
[1776576080575,42.02,75570.5,1.0,0.97474,0.00011,0.77477]
[1776576085611,42.02,75570.3,1.0,0.97472,0.00011,0.77531]
[1776576090646,42.02,75570.36,1.0,0.97473,0.00011,0.77515]
[1776576091653,42.02,75570.62,1.0,0.97512,0.00011,0.76275]
[1776576096689,42.02,75570.67,1.0,0.97512,0.00011,0.76261]
[1776576101722,42.02,75570.98,1.0,0.97516,0.00011,0.76177]
[1776576106759,42.02,75571.17,1.0,0.97518,0.00011,0.76126]
[1776576112801,42.02,75572.07,1.0,0.97527,0.00011,0.75883]
[1776576118843,42.02,75572.02,1.0,0.97527,0.00011,0.75896]
[1776576123878,42.02,75571.54,1.0,0.97522,0.00011,0.76026]
[1776576129920,42.02,75572.03,1.0,0.97527,0.00011,0.75894]
[1776576134957,42.02,75571.86,1.0,0.97525,0.00011,0.75939]
[1776576139990,42.02,75573.67,1.0,0.97544,0.0001,0.75452]
[1776576145025,42.02,75577.32,1.0,0.97582,0.0001,0.74476]
[1776576150060,42.02,75578.69,1.0,0.97596,0.0001,0.74113]
[1776576152524,42.02,75579.18,1.0,0.97636,0.0001,0.72839]
[1776576158118,42.02,75580.32,1.0,0.97648,0.0001,0.7254]
[1776576169189,42.02,75581.42,1.0,0.97659,0.0001,0.72253]
[1776576174227,42.02,75581.85,1.0,0.97663,0.0001,0.72141]
[1776576179263,42.02,75582.46,1.0,0.97669,0.0001,0.71982]
[1776576185304,42.02,75582.85,1.0,0.97673,0.0001,0.71881]
[1776576190339,42.02,75583.34,1.0,0.97678,0.0001,0.71754]
[1776576195375,42.02,75583.59,1.0,0.97681,0.0001,0.71689]
[1776576202877,42.02,75583.06,1.0,0.97675,0.0001,0.71827]
[1776576212948,42.02,75585.08,1.0,0.9773,0.0001,0.70179]
[1776576223017,42.02,75585.65,1.0,0.97735,0.0001,0.70033]
[1776576233087,42.02,75585.02,1.0,0.97729,0.0001,0.70194]
[1776576238676,42.02,75586.34,1.0,0.97742,0.0001,0.69857]
[1776576248744,42.02,75586.62,1.0,0.97745,0.0001,0.69786]
[1776576254788,42.02,75589.65,1.0,0.97774,0.0001,0.69018]
[1776576259828,42.02,75589.62,1.0,0.97774,0.0001,0.69025]
[1776576264860,42.02,75591.45,1.0,0.97792,0.0001,0.68565]
[1776576271908,42.02,75592.34,1.0,0.97834,9e-05,0.67239]
[1776576277952,42.02,75592.34,1.0,0.97834,9e-05,0.67239]
[1776576283438,42.02,75592.28,1.0,0.97834,9e-05,0.67254]
[1776576290035,42.02,75592.34,1.0,0.97834,9e-05,0.67239]
[1776576296079,42.02,75592.42,1.0,0.97835,9e-05,0.67219]
[1776576301114,42.02,75593.87,1.0,0.97849,9e-05,0.6686]
[1776576306150,42.02,75593.36,1.0,0.97844,9e-05,0.66986]
[1776576311183,42.02,75594.95,1.0,0.97859,9e-05,0.66594]
[1776576318233,42.02,75594.78,1.0,0.97857,9e-05,0.66636]
[1776576323718,42.02,75594.45,1.0,0.97854,9e-05,0.66717]
[1776576329310,42.02,75594.07,1.0,0.9785,9e-05,0.66811]
[1776576331330,42.02,75593.94,1.0,0.97883,9e-05,0.6575]
[1776576332333,42.02,75588.87,1.0,0.97835,0.0001,0.66999]
[1776576333802,42.02,75583.62,1.0,0.97784,0.0001,0.68312]
[1776576339382,42.02,75583.2,1.0,0.9778,0.0001,0.68417]
[1776576346430,42.02,75584.11,1.0,0.97789,0.0001,0.68188]
[1776576351467,42.02,75584.72,1.0,0.97795,0.0001,0.68035]
[1776576356502,42.02,75585.15,1.0,0.97799,0.0001,0.67927]
[1776576361537,42.02,75586.82,1.0,0.97815,0.0001,0.67509]
[1776576367578,42.02,75586.33,1.0,0.97811,0.0001,0.67632]
[1776576372613,42.02,75586.84,1.0,0.97815,0.0001,0.67504]
[1776576377649,42.02,75588.22,1.0,0.97829,0.0001,0.67161]
[1776576384152,42.02,75588.72,1.0,0.97833,0.0001,0.67037]
[1776576389734,42.02,75590.83,1.0,0.97853,9e-05,0.66514]
[1776576391747,42.02,75590.41,1.0,0.97883,9e-05,0.65522]
[1776576396786,42.02,75590.96,1.0,0.97888,9e-05,0.65387]
[1776576401817,42.02,75593.45,1.0,0.97911,9e-05,0.64782]
[1776576406853,42.02,75595.33,1.0,0.97929,9e-05,0.64327]
[1776576411888,42.02,75595.07,1.0,0.97926,9e-05,0.6439]
[1776576414909,42.02,75589.4,1.0,0.97874,9e-05,0.65769]
[1776576419943,42.02,75589.78,1.0,0.97877,9e-05,0.65676]
[1776576431021,42.02,75593.1,1.0,0.97908,9e-05,0.64866]
[1776576436056,42.02,75592.16,1.0,0.97899,9e-05,0.65095]
[1776576441092,42.02,75591.89,1.0,0.97897,9e-05,0.65161]
[1776576446126,42.02,75591.53,1.0,0.97894,9e-05,0.65248]
[1776576452168,42.02,75591.43,1.0,0.97926,9e-05,0.64184]
[1776576465260,42.02,75590.88,1.0,0.97921,9e-05,0.64317]
[1776576471303,42.02,75590.97,1.0,0.97922,9e-05,0.64296]
[1776576477345,42.02,75590.6,1.0,0.97918,9e-05,0.64385]
[1776576484865,42.02,75590.65,1.0,0.97919,9e-05,0.64373]
[1776576493458,42.02,75590.45,1.0,0.97917,9e-05,0.64421]
[1776576498492,42.02,75590.74,1.0,0.9792,9e-05,0.64351]
[1776576505008,42.02,75591.35,1.0,0.97925,9e-05,0.64204]
[1776576515075,42.02,75591.51,1.0,0.9796,9e-05,0.63082]
[1776576521653,42.02,75592.0,1.0,0.97965,9e-05,0.62966]
[1776576527695,42.02,75592.25,1.0,0.97967,9e-05,0.62906]
[1776576533749,42.02,75592.84,1.0,0.97972,9e-05,0.62765]
[1776576539791,42.02,75592.68,1.0,0.97971,9e-05,0.62803]
[1776576545285,42.02,75592.64,1.0,0.9797,9e-05,0.62813]
[1776576552879,42.02,75592.64,1.0,0.9797,9e-05,0.62813]
[1776576557917,42.02,75592.54,1.0,0.9797,9e-05,0.62837]
[1776576565432,42.02,75592.53,1.0,0.97969,9e-05,0.62839]
[1776576575501,42.02,75592.28,1.0,0.98,9e-05,0.61824]
[1776576585571,42.02,75591.98,1.0,0.97998,9e-05,0.61894]
[1776576593209,42.02,75590.97,1.0,0.97988,9e-05,0.62133]
[1776576599251,42.02,75590.81,1.0,0.97987,9e-05,0.62171]
[1776576605292,42.02,75591.38,1.0,0.97992,9e-05,0.62036]
[1776576611334,42.02,75592.19,1.0,0.97999,9e-05,0.61845]
[1776576616370,42.02,75593.32,1.0,0.9801,9e-05,0.61579]
[1776576620398,42.02,75603.9,1.0,0.98103,9e-05,0.5913]
[1776576621406,42.02,75609.4,1.0,0.9815,8e-05,0.57887]
[1776576623424,42.02,75610.81,1.0,0.98162,8e-05,0.57571]
[1776576626443,42.02,75617.02,1.0,0.98213,8e-05,0.56198]
[1776576628463,42.02,75619.59,1.0,0.98234,8e-05,0.55637]
[1776576630474,42.02,75628.9,1.0,0.98308,8e-05,0.53642]
[1776576631479,42.02,75628.69,1.0,0.98336,8e-05,0.52707]
[1776576634500,42.02,75634.64,1.0,0.98382,8e-05,0.51475]
[1776576638528,42.02,75641.33,1.0,0.98431,7e-05,0.50117]
[1776576639537,42.02,75650.02,1.0,0.98494,7e-05,0.48395]
[1776576640542,42.02,75654.45,1.0,0.98525,7e-05,0.47536]
[1776576645994,42.02,75650.11,1.0,0.98495,7e-05,0.48378]
[1776576651620,42.02,75651.82,1.0,0.98507,7e-05,0.48044]
[1776576656065,42.02,75659.92,1.0,0.98563,7e-05,0.46491]
[1776576658667,42.02,75671.92,1.0,0.98643,6e-05,0.44263]
[1776576661689,42.02,75683.65,1.0,0.98717,6e-05,0.42168]
[1776576662696,42.02,75692.17,1.0,0.98769,6e-05,0.40696]
[1776576664710,42.02,75695.0,1.0,0.98786,6e-05,0.40217]
[1776576667731,42.02,75689.21,1.0,0.98751,6e-05,0.41203]
[1776576669745,42.02,75685.14,1.0,0.98726,6e-05,0.41907]
[1776576673786,42.02,75680.27,1.0,0.98696,6e-05,0.42763]
[1776576678819,42.02,75685.01,1.0,0.98726,6e-05,0.4193]
[1776576683850,42.02,75684.6,1.0,0.98723,6e-05,0.42001]
[1776576688887,42.02,75692.4,1.0,0.9877,6e-05,0.40657]
[1776576690902,42.02,75693.39,1.0,0.98776,6e-05,0.40489]
[1776576691909,42.02,75693.22,1.0,0.98799,6e-05,0.39699]
[1776576696942,42.02,75694.76,1.0,0.98808,6e-05,0.39442]
[1776576701978,42.02,75695.82,1.0,0.98814,6e-05,0.39266]
[1776576707012,42.02,75691.23,1.0,0.98787,6e-05,0.40034]
[1776576712048,42.02,75687.59,1.0,0.98766,6e-05,0.40651]
[1776576716494,42.02,75681.72,1.0,0.9873,6e-05,0.41662]
[1776576719097,42.02,75681.48,1.0,0.98729,6e-05,0.41703]
[1776576723125,42.02,75675.2,1.0,0.98689,6e-05,0.42808]
[1776576725139,42.02,75671.17,1.0,0.98664,6e-05,0.43529]
[1776576730178,42.02,75659.08,1.0,0.98584,7e-05,0.45751]
[1776576731181,42.02,75657.47,1.0,0.98573,7e-05,0.46054]
[1776576737224,42.02,75659.28,1.0,0.98585,7e-05,0.45714]
[1776576743265,42.02,75659.41,1.0,0.98586,7e-05,0.4569]
[1776576748300,42.02,75665.18,1.0,0.98625,7e-05,0.44619]
[1776576752329,42.02,75671.73,1.0,0.98693,6e-05,0.42567]
[1776576757364,42.02,75674.72,1.0,0.98712,6e-05,0.42039]
[1776576762399,42.02,75679.5,1.0,0.98741,6e-05,0.41206]
[1776576767434,42.02,75678.98,1.0,0.98738,6e-05,0.41296]
[1776576772470,42.02,75678.15,1.0,0.98733,6e-05,0.41439]
[1776576773478,42.02,75672.18,1.0,0.98696,6e-05,0.42487]
[1776576778512,42.02,75668.03,1.0,0.98669,6e-05,0.43227]
[1776576783547,42.02,75668.15,1.0,0.9867,6e-05,0.43206]
[1776576788582,42.02,75667.45,1.0,0.98665,6e-05,0.43332]
[1776576791606,42.02,75678.13,1.0,0.98733,6e-05,0.41443]
[1776576792615,42.02,75682.8,1.0,0.98761,6e-05,0.40638]
[1776576795634,42.02,75682.31,1.0,0.98758,6e-05,0.40722]
[1776576800669,42.02,75681.75,1.0,0.98755,6e-05,0.40818]
[1776576807145,42.02,75679.22,1.0,0.98739,6e-05,0.41254]
[1776576811745,42.02,75679.84,1.0,0.98768,6e-05,0.40311]
[1776576813761,42.02,75684.12,1.0,0.98793,6e-05,0.39587]
[1776576818795,42.02,75681.93,1.0,0.9878,6e-05,0.39956]
[1776576823830,42.02,75681.67,1.0,0.98779,6e-05,0.4]
[1776576828866,42.02,75682.92,1.0,0.98786,6e-05,0.39789]
[1776576834907,42.02,75683.29,1.0,0.98788,6e-05,0.39726]
[1776576839942,42.02,75685.37,1.0,0.98801,6e-05,0.39377]
[1776576842963,42.02,75675.88,1.0,0.98744,6e-05,0.4099]
[1776576844978,42.02,75669.49,1.0,0.98704,6e-05,0.42105]
[1776576851020,42.02,75669.39,1.0,0.98703,6e-05,0.42123]
[1776576854041,42.02,75674.84,1.0,0.98737,6e-05,0.4117]
[1776576855048,42.02,75678.09,1.0,0.98757,6e-05,0.4061]
[1776576860085,42.02,75679.73,1.0,0.98767,6e-05,0.40329]
[1776576865118,42.02,75677.17,1.0,0.98752,6e-05,0.40767]
[1776576872169,42.02,75676.29,1.0,0.98771,6e-05,0.40081]
[1776576877635,42.02,75675.57,1.0,0.98767,6e-05,0.40204]
[1776576886265,42.02,75675.08,1.0,0.98764,6e-05,0.40287]
[1776576893313,42.02,75674.89,1.0,0.98762,6e-05,0.4032]
[1776576898350,42.02,75676.54,1.0,0.98772,6e-05,0.40039]
[1776576903384,42.02,75678.0,1.0,0.98781,6e-05,0.39791]
[1776576909425,42.02,75678.22,1.0,0.98783,6e-05,0.39754]
[1776576916474,42.02,75678.49,1.0,0.98784,6e-05,0.39708]
[1776576926546,42.02,75678.94,1.0,0.98787,6e-05,0.39633]
[1776576932587,42.02,75681.34,1.0,0.98825,6e-05,0.38411]
[1776576937622,42.02,75682.95,1.0,0.98835,6e-05,0.38146]
[1776576942658,42.02,75683.42,1.0,0.98837,6e-05,0.38069]
[1776576947692,42.02,75685.03,1.0,0.98847,6e-05,0.37806]
[1776576953734,42.02,75684.89,1.0,0.98846,6e-05,0.37829]
[1776576958772,42.02,75685.11,1.0,0.98847,6e-05,0.37793]
[1776576963809,42.02,75684.6,1.0,0.98844,6e-05,0.37877]
[1776576968845,42.02,75682.67,1.0,0.98833,6e-05,0.38192]
[1776576973879,42.02,75682.35,1.0,0.98831,6e-05,0.38245]
[1776576978915,42.02,75681.4,1.0,0.98826,6e-05,0.38401]
[1776576984956,42.02,75680.12,1.0,0.98818,6e-05,0.38612]
[1776576986970,42.02,75685.65,1.0,0.9885,6e-05,0.37706]
[1776576992010,42.02,75690.37,1.0,0.989,6e-05,0.36155]
[1776576998481,42.02,75692.15,1.0,0.9891,5e-05,0.35876]
[1776577007111,42.02,75692.61,1.0,0.98912,5e-05,0.35804]
[1776577012146,42.02,75692.03,1.0,0.98909,5e-05,0.35894]
[1776577017181,42.02,75693.51,1.0,0.98917,5e-05,0.35663]
[1776577023223,42.02,75689.55,1.0,0.98896,6e-05,0.36284]
[1776577028693,42.02,75686.61,1.0,0.98879,6e-05,0.3675]
[1776577036315,42.02,75683.22,1.0,0.9886,6e-05,0.37294]
[1776577041349,42.02,75682.46,1.0,0.98856,6e-05,0.37417]
[1776577047391,42.02,75680.92,1.0,0.98847,6e-05,0.37667]
[1776577056456,42.02,75681.37,1.0,0.98873,6e-05,0.36788]
[1776577057461,42.02,75672.44,1.0,0.98822,6e-05,0.3824]
[1776577058902,42.02,75665.27,1.0,0.98779,6e-05,0.39439]
[1776577059475,42.02,75665.27,1.0,0.98779,6e-05,0.39439]
[1776577065517,42.02,75663.57,1.0,0.98768,6e-05,0.39728]
[1776577070552,42.02,75658.21,1.0,0.98735,6e-05,0.40649]
[1776577077601,42.02,75657.27,1.0,0.98729,6e-05,0.40813]
[1776577082636,42.02,75665.68,1.0,0.98781,6e-05,0.3937]
[1776577089687,42.02,75664.53,1.0,0.98774,6e-05,0.39565]
[1776577094720,42.02,75663.5,1.0,0.98768,6e-05,0.3974]
[1776577096733,42.02,75656.93,1.0,0.98727,6e-05,0.40872]
[1776577101770,42.02,75654.95,1.0,0.98715,6e-05,0.41218]
[1776577106804,42.02,75654.71,1.0,0.98713,6e-05,0.4126]
[1776577113852,42.02,75655.57,1.0,0.98745,6e-05,0.40249]
[1776577118889,42.02,75654.16,1.0,0.98736,6e-05,0.40493]
[1776577123924,42.02,75655.12,1.0,0.98742,6e-05,0.40327]
[1776577129411,42.02,75655.36,1.0,0.98743,6e-05,0.40285]
[1776577136007,42.02,75656.13,1.0,0.98748,6e-05,0.40153]
[1776577141043,42.02,75656.46,1.0,0.9875,6e-05,0.40096]
[1776577143058,42.02,75661.67,1.0,0.98782,6e-05,0.39207]
[1776577145071,42.02,75663.84,1.0,0.98795,6e-05,0.38842]
[1776577150107,42.02,75663.72,1.0,0.98794,6e-05,0.38862]
[1776577155143,42.02,75664.61,1.0,0.988,6e-05,0.38713]
[1776577160177,42.02,75663.57,1.0,0.98794,6e-05,0.38887]
[1776577165213,42.02,75662.58,1.0,0.98788,6e-05,0.39054]
[1776577170246,42.02,75663.03,1.0,0.9879,6e-05,0.38978]
[1776577171254,42.02,75662.76,1.0,0.98814,6e-05,0.38188]
[1776577179764,42.02,75663.15,1.0,0.98816,6e-05,0.38123]
[1776577187364,42.02,75663.26,1.0,0.98817,6e-05,0.38105]
[1776577192401,42.02,75662.37,1.0,0.98811,6e-05,0.38253]
[1776577198442,42.02,75662.91,1.0,0.98815,6e-05,0.38163]
[1776577204484,42.02,75662.81,1.0,0.98814,6e-05,0.3818]
[1776577209975,42.02,75662.94,1.0,0.98815,6e-05,0.38158]
[1776577217572,42.02,75662.94,1.0,0.98815,6e-05,0.38158]
[1776577221602,42.02,75657.6,1.0,0.98783,6e-05,0.39052]
[1776577226637,42.02,75656.59,1.0,0.98776,6e-05,0.39223]
[1776577231672,42.02,75655.41,1.0,0.98795,6e-05,0.38577]
[1776577236708,42.02,75653.08,1.0,0.9878,6e-05,0.3897]
[1776577242749,42.02,75652.3,1.0,0.98776,6e-05,0.39102]
[1776577247786,42.02,75651.96,1.0,0.98774,6e-05,0.3916]
[1776577253827,42.02,75651.47,1.0,0.98771,6e-05,0.39243]
[1776577260328,42.02,75651.3,1.0,0.98769,6e-05,0.39272]
[1776577265918,42.02,75651.2,1.0,0.98769,6e-05,0.39289]
[1776577276986,42.02,75651.22,1.0,0.98769,6e-05,0.39285]
[1776577284042,42.02,75650.18,1.0,0.98763,6e-05,0.39463]
[1776577289077,42.02,75649.39,1.0,0.98758,6e-05,0.39598]
[1776577290085,42.02,75639.03,1.0,0.98692,7e-05,0.41405]
[1776577291092,42.02,75637.52,1.0,0.98709,6e-05,0.40791]
[1776577296126,42.02,75636.74,1.0,0.98704,6e-05,0.40928]
[1776577301166,42.02,75635.85,1.0,0.98698,7e-05,0.41086]
[1776577306206,42.02,75629.77,1.0,0.98658,7e-05,0.42173]
[1776577311242,42.02,75627.65,1.0,0.98644,7e-05,0.42558]
[1776577316274,42.02,75627.99,1.0,0.98646,7e-05,0.42496]
[1776577322315,42.02,75626.35,1.0,0.98635,7e-05,0.42795]
[1776577326345,42.02,75632.47,1.0,0.98676,7e-05,0.41687]
[1776577327351,42.02,75638.97,1.0,0.98718,6e-05,0.40536]
[1776577329365,42.02,75639.15,1.0,0.98719,6e-05,0.40505]
[1776577334447,42.02,75642.09,1.0,0.98738,6e-05,0.39993]
[1776577339482,42.02,75642.66,1.0,0.98742,6e-05,0.39894]
[1776577344517,42.02,75642.17,1.0,0.98738,6e-05,0.39979]
[1776577349552,42.02,75641.61,1.0,0.98735,6e-05,0.40076]
[1776577351566,42.02,75642.0,1.0,0.98764,6e-05,0.39144]
[1776577357608,42.02,75642.93,1.0,0.98769,6e-05,0.38985]
[1776577367679,42.02,75641.54,1.0,0.98761,6e-05,0.39222]
[1776577369692,42.02,75634.36,1.0,0.98715,6e-05,0.40466]
[1776577374728,42.02,75633.64,1.0,0.9871,6e-05,0.40592]
[1776577379763,42.02,75628.39,1.0,0.98676,7e-05,0.41524]
[1776577388825,42.02,75627.22,1.0,0.98668,7e-05,0.41734]
[1776577393861,42.02,75627.37,1.0,0.98669,7e-05,0.41707]
[1776577401313,42.02,75628.48,1.0,0.98677,7e-05,0.41508]
[1776577407961,42.02,75628.53,1.0,0.98677,7e-05,0.41499]
[1776577411987,42.02,75628.59,1.0,0.98705,7e-05,0.40597]
[1776577419037,42.02,75628.22,1.0,0.98702,7e-05,0.40662]
[1776577426087,42.02,75627.76,1.0,0.98699,7e-05,0.40743]
[1776577432129,42.02,75627.56,1.0,0.98698,7e-05,0.40779]
[1776577440185,42.02,75627.6,1.0,0.98698,7e-05,0.40772]
[1776577445220,42.02,75628.47,1.0,0.98704,7e-05,0.40618]
[1776577451262,42.02,75628.0,1.0,0.98701,7e-05,0.40701]
[1776577457304,42.02,75628.07,1.0,0.98701,7e-05,0.40688]
[1776577464353,42.02,75628.3,1.0,0.98703,7e-05,0.40648]
[1776577469388,42.02,75631.03,1.0,0.98721,6e-05,0.40168]
[1776577471803,42.02,75631.19,1.0,0.98748,6e-05,0.39263]
[1776577480465,42.02,75631.68,1.0,0.98752,6e-05,0.39179]
[1776577485501,42.02,75626.95,1.0,0.98721,6e-05,0.39999]
[1776577491943,42.02,75626.84,1.0,0.98721,6e-05,0.40018]
[1776577499599,42.02,75626.97,1.0,0.98721,6e-05,0.39995]
[1776577505641,42.02,75627.05,1.0,0.98722,6e-05,0.39981]
[1776577510676,42.02,75627.29,1.0,0.98723,6e-05,0.39939]
[1776577515712,42.02,75626.2,1.0,0.98716,7e-05,0.4013]
[1776577520757,42.02,75625.6,1.0,0.98712,7e-05,0.40235]
[1776577525793,42.02,75623.39,1.0,0.98698,7e-05,0.40625]
[1776577532224,42.02,75623.62,1.0,0.98727,6e-05,0.39695]
[1776577540894,42.02,75623.72,1.0,0.98728,6e-05,0.39678]
[1776577545928,42.02,75623.65,1.0,0.98727,6e-05,0.3969]
[1776577552363,42.02,75623.8,1.0,0.98728,6e-05,0.39664]
[1776577559019,42.02,75624.13,1.0,0.9873,6e-05,0.39606]
[1776577564055,42.02,75625.81,1.0,0.98741,6e-05,0.39315]
[1776577570097,42.02,75625.64,1.0,0.9874,6e-05,0.39344]
[1776577577145,42.02,75624.75,1.0,0.98734,6e-05,0.39498]
[1776577582573,42.02,75624.79,1.0,0.98735,6e-05,0.39492]
[1776577588224,42.02,75625.15,1.0,0.98737,6e-05,0.39429]
[1776577591244,42.02,75624.53,1.0,0.9876,6e-05,0.38658]
[1776577597287,42.02,75625.35,1.0,0.98765,6e-05,0.38517]
[1776577602323,42.02,75626.18,1.0,0.9877,6e-05,0.38376]
[1776577607363,42.02,75626.14,1.0,0.9877,6e-05,0.38383]
[1776577612783,42.02,75626.44,1.0,0.98772,6e-05,0.38332]
[1776577617426,42.02,75618.59,1.0,0.98722,7e-05,0.39685]
[1776577620451,42.02,75615.54,1.0,0.98702,7e-05,0.40221]
[1776577625491,42.02,75615.64,1.0,0.98702,7e-05,0.40203]
[1776577630526,42.02,75610.04,1.0,0.98665,7e-05,0.41202]
[1776577638583,42.02,75610.41,1.0,0.98667,7e-05,0.41135]
[1776577648650,42.02,75612.36,1.0,0.9868,7e-05,0.40786]
[1776577653065,42.02,75612.53,1.0,0.9871,7e-05,0.39852]
[1776577658723,42.02,75616.08,1.0,0.98733,7e-05,0.39232]
[1776577663136,42.02,75618.75,1.0,0.9875,6e-05,0.3877]
[1776577668792,42.02,75618.46,1.0,0.98748,6e-05,0.3882]
[1776577670807,42.02,75628.23,1.0,0.9881,6e-05,0.37167]
[1776577673207,42.02,75628.96,1.0,0.98814,6e-05,0.37045]
[1776577679870,42.02,75625.54,1.0,0.98793,6e-05,0.37616]
[1776577690944,42.02,75625.44,1.0,0.98793,6e-05,0.37633]
[1776577696988,42.02,75625.44,1.0,0.98793,6e-05,0.37633]
[1776577697996,42.02,75625.41,1.0,0.98792,6e-05,0.37638]
[1776577703033,42.02,75625.37,1.0,0.98792,6e-05,0.37645]
[1776577709074,42.02,75625.47,1.0,0.98793,6e-05,0.37628]
[1776577711087,42.02,75626.22,1.0,0.98824,6e-05,0.36643]
[1776577716122,42.02,75628.99,1.0,0.98841,6e-05,0.36188]
[1776577722164,42.02,75628.83,1.0,0.9884,6e-05,0.36215]
[1776577727198,42.02,75628.65,1.0,0.98839,6e-05,0.36244]
[1776577732235,42.02,75627.98,1.0,0.98835,6e-05,0.36354]
[1776577737271,42.02,75627.68,1.0,0.98833,6e-05,0.36403]
[1776577742306,42.02,75627.72,1.0,0.98833,6e-05,0.36396]
[1776577752373,42.02,75626.9,1.0,0.98828,6e-05,0.36531]
[1776577762443,42.02,75626.69,1.0,0.98827,6e-05,0.36566]
[1776577772515,42.02,75627.49,1.0,0.98858,6e-05,0.35586]
[1776577779565,42.02,75626.92,1.0,0.98855,6e-05,0.35678]
[1776577784603,42.02,75626.57,1.0,0.98852,6e-05,0.35735]
[1776577790642,42.02,75626.46,1.0,0.98852,6e-05,0.35753]
[1776577795686,42.02,75626.85,1.0,0.98854,6e-05,0.3569]
[1776577800713,42.02,75627.6,1.0,0.98859,6e-05,0.35568]
[1776577805748,42.02,75627.92,1.0,0.98861,6e-05,0.35517]
[1776577814203,42.02,75628.03,1.0,0.98861,6e-05,0.35499]
[1776577820857,42.02,75627.96,1.0,0.98861,6e-05,0.3551]
[1776577826895,42.02,75627.84,1.0,0.9886,6e-05,0.3553]
[1776577834343,42.02,75627.71,1.0,0.98885,6e-05,0.34711]
[1776577839988,42.02,75627.14,1.0,0.98882,6e-05,0.34802]
[1776577852069,42.02,75627.0,1.0,0.98881,6e-05,0.34824]
[1776577862137,42.02,75626.42,1.0,0.98878,6e-05,0.34917]
[1776577867174,42.02,75625.79,1.0,0.98874,6e-05,0.35017]
[1776577873217,42.02,75625.54,1.0,0.98872,6e-05,0.35057]
[1776577879259,42.02,75626.06,1.0,0.98876,6e-05,0.34974]
[1776577884697,42.02,75626.42,1.0,0.98878,6e-05,0.34917]
[1776577892350,42.02,75626.47,1.0,0.98904,6e-05,0.34075]
[1776577898392,42.02,75626.52,1.0,0.98904,6e-05,0.34067]
[1776577903427,42.02,75626.63,1.0,0.98905,6e-05,0.34049]
[1776577908464,42.02,75615.24,1.0,0.98837,6e-05,0.35875]
[1776577909470,42.02,75613.97,1.0,0.98829,6e-05,0.36083]
[1776577914505,42.02,75612.8,1.0,0.98822,6e-05,0.36276]
[1776577918533,42.02,75607.65,1.0,0.98789,6e-05,0.37135]
[1776577922561,42.02,75596.27,1.0,0.98715,7e-05,0.3909]
[1776577924575,42.02,75593.7,1.0,0.98698,7e-05,0.39543]
[1776577929610,42.02,75598.69,1.0,0.98731,7e-05,0.38668]
[1776577931624,42.02,75603.67,1.0,0.98764,6e-05,0.3781]
[1776577938674,42.02,75603.57,1.0,0.98763,6e-05,0.37827]
[1776577945724,42.02,75603.34,1.0,0.98762,6e-05,0.37866]
[1776577950759,42.02,75601.94,1.0,0.98753,7e-05,0.38106]
[1776577951765,42.02,75601.97,1.0,0.98781,6e-05,0.3721]
[1776577956800,42.02,75601.07,1.0,0.98775,6e-05,0.37362]
[1776577961836,42.02,75597.57,1.0,0.98752,7e-05,0.3796]
[1776577966871,42.02,75589.98,1.0,0.98702,7e-05,0.39282]
[1776577968885,42.02,75587.39,1.0,0.98684,7e-05,0.39742]
[1776577971907,42.02,75583.39,1.0,0.98657,7e-05,0.4046]
[1776577976941,42.02,75585.6,1.0,0.98672,7e-05,0.40062]
[1776577981976,42.02,75585.85,1.0,0.98674,7e-05,0.40017]
[1776577988017,42.02,75586.83,1.0,0.9868,7e-05,0.39842]
[1776577993053,42.02,75588.0,1.0,0.98688,7e-05,0.39633]
[1776578002120,42.02,75588.27,1.0,0.9869,7e-05,0.39585]
[1776578011178,42.02,75588.5,1.0,0.98721,7e-05,0.38625]
[1776578021246,42.02,75588.34,1.0,0.9872,7e-05,0.38653]
[1776578029305,42.02,75588.32,1.0,0.9872,7e-05,0.38657]
[1776578035748,42.02,75588.23,1.0,0.98719,7e-05,0.38673]
[1776578041387,42.02,75588.23,1.0,0.98719,7e-05,0.38673]
[1776578046425,42.02,75587.86,1.0,0.98717,7e-05,0.38737]
[1776578053474,42.02,75587.63,1.0,0.98715,7e-05,0.38778]
[1776578060523,42.02,75587.08,1.0,0.98712,7e-05,0.38874]
[1776578065962,42.02,75586.58,1.0,0.98708,7e-05,0.38962]
[1776578071599,42.02,75585.58,1.0,0.98731,7e-05,0.3822]
[1776578077643,42.02,75584.94,1.0,0.98726,7e-05,0.38331]
[1776578085699,42.02,75585.24,1.0,0.98729,7e-05,0.38279]
[1776578090734,42.02,75584.95,1.0,0.98727,7e-05,0.38329]
[1776578095770,42.02,75585.16,1.0,0.98728,7e-05,0.38293]
[1776578100805,42.02,75585.11,1.0,0.98728,7e-05,0.38302]
[1776578106244,42.02,75584.56,1.0,0.98724,7e-05,0.38397]
[1776578114900,42.02,75584.56,1.0,0.98724,7e-05,0.38397]
[1776578123966,42.02,75584.32,1.0,0.98722,7e-05,0.38439]
[1776578129001,42.02,75581.48,1.0,0.98703,7e-05,0.38938]
[1776578131015,42.02,75581.67,1.0,0.98734,7e-05,0.37983]
[1776578136054,42.02,75581.2,1.0,0.98731,7e-05,0.38065]
[1776578141087,42.02,75581.35,1.0,0.98732,7e-05,0.38039]
[1776578146524,42.02,75580.76,1.0,0.98728,7e-05,0.38142]
[1776578156594,42.02,75581.59,1.0,0.98733,7e-05,0.37997]
[1776578164248,42.02,75582.03,1.0,0.98736,7e-05,0.37921]
[1776578165257,42.02,75572.35,1.0,0.9867,7e-05,0.39629]
[1776578166670,42.02,75570.54,1.0,0.98657,7e-05,0.39956]
[1776578172306,42.02,75570.97,1.0,0.9866,7e-05,0.39878]
[1776578177340,42.02,75569.64,1.0,0.98651,7e-05,0.40119]
[1776578182375,42.02,75568.82,1.0,0.98645,7e-05,0.40267]
[1776578187409,42.02,75566.14,1.0,0.98626,7e-05,0.40757]
[1776578191438,42.02,75565.41,1.0,0.98652,7e-05,0.39933]
[1776578196473,42.02,75564.37,1.0,0.98644,7e-05,0.40122]
[1776578201507,42.02,75564.03,1.0,0.98642,7e-05,0.40184]
[1776578206951,42.02,75569.24,1.0,0.98679,7e-05,0.39243]
[1776578212586,42.02,75569.66,1.0,0.98682,7e-05,0.39168]
[1776578218626,42.02,75572.85,1.0,0.98704,7e-05,0.38602]
[1776578222656,42.02,75577.91,1.0,0.98738,7e-05,0.37717]
[1776578227691,42.02,75582.7,1.0,0.9877,7e-05,0.36895]
[1776578232725,42.02,75583.81,1.0,0.98777,7e-05,0.36707]
[1776578237761,42.02,75583.64,1.0,0.98776,7e-05,0.36735]
[1776578242795,42.02,75579.89,1.0,0.98751,7e-05,0.37376]
[1776578244809,42.02,75576.8,1.0,0.98731,7e-05,0.3791]
[1776578249844,42.02,75579.7,1.0,0.9875,7e-05,0.37408]
[1776578251858,42.02,75580.51,1.0,0.98785,7e-05,0.36362]
[1776578257302,42.02,75582.38,1.0,0.98797,6e-05,0.36048]
[1776578263945,42.02,75582.22,1.0,0.98796,6e-05,0.36074]
[1776578268981,42.02,75587.23,1.0,0.98828,6e-05,0.35242]
[1776578274015,42.02,75587.1,1.0,0.98827,6e-05,0.35263]
[1776578279053,42.02,75587.08,1.0,0.98827,6e-05,0.35267]
[1776578284085,42.02,75580.37,1.0,0.98784,7e-05,0.36386]
[1776578289119,42.02,75583.25,1.0,0.98802,6e-05,0.35902]
[1776578294155,42.02,75584.35,1.0,0.9881,6e-05,0.35719]
[1776578299190,42.02,75581.24,1.0,0.98789,7e-05,0.36239]
[1776578304228,42.02,75581.34,1.0,0.9879,7e-05,0.36222]
[1776578309261,42.02,75581.75,1.0,0.98793,6e-05,0.36153]
[1776578311275,42.02,75581.78,1.0,0.98822,6e-05,0.35253]
[1776578316312,42.02,75582.03,1.0,0.98823,6e-05,0.35212]
[1776578321349,42.02,75582.08,1.0,0.98824,6e-05,0.35204]
[1776578325373,42.02,75588.03,1.0,0.98861,6e-05,0.34233]
[1776578330408,42.02,75587.86,1.0,0.9886,6e-05,0.34261]
[1776578337863,42.02,75584.87,1.0,0.98841,6e-05,0.34746]
[1776578343504,42.02,75583.69,1.0,0.98834,6e-05,0.34939]
[1776578348541,42.02,75582.63,1.0,0.98827,6e-05,0.35113]
[1776578354581,42.02,75582.61,1.0,0.98827,6e-05,0.35116]
[1776578359616,42.02,75583.01,1.0,0.9883,6e-05,0.35051]
[1776578364650,42.02,75581.35,1.0,0.98819,6e-05,0.35324]
[1776578369685,42.02,75581.45,1.0,0.9882,6e-05,0.35308]
[1776578378144,42.02,75581.79,1.0,0.9885,6e-05,0.34366]
[1776578383784,42.02,75581.93,1.0,0.98851,6e-05,0.34343]
[1776578398288,42.02,75582.19,1.0,0.98853,6e-05,0.34301]
[1776578403925,42.02,75581.54,1.0,0.98849,6e-05,0.34406]
[1776578405939,42.02,75575.35,1.0,0.98809,6e-05,0.35424]
[1776578410974,42.02,75571.75,1.0,0.98786,7e-05,0.36027]
[1776578418024,42.02,75568.96,1.0,0.98767,7e-05,0.365]
[1776578426080,42.02,75562.99,1.0,0.98727,7e-05,0.37529]
[1776578435143,42.02,75562.73,1.0,0.98756,7e-05,0.36644]
[1776578440178,42.02,75560.84,1.0,0.98743,7e-05,0.36969]
[1776578448647,42.02,75557.67,1.0,0.98721,7e-05,0.3752]
[1776578454277,42.02,75557.72,1.0,0.98722,7e-05,0.37511]
[1776578460319,42.02,75558.5,1.0,0.98727,7e-05,0.37375]
[1776578463349,42.02,75552.03,1.0,0.98682,7e-05,0.38516]
[1776578465356,42.02,75549.84,1.0,0.98666,7e-05,0.38909]
[1776578471397,42.02,75549.13,1.0,0.98661,7e-05,0.39037]
[1776578472406,42.02,75542.82,1.0,0.98615,7e-05,0.40189]
[1776578473412,42.02,75536.8,1.0,0.9857,8e-05,0.41313]
[1776578474420,42.02,75535.29,1.0,0.98558,8e-05,0.41599]
[1776578480461,42.02,75538.84,1.0,0.98585,8e-05,0.40929]
[1776578483482,42.02,75533.35,1.0,0.98543,8e-05,0.41969]
[1776578484489,42.02,75530.14,1.0,0.98518,8e-05,0.42586]
[1776578486503,42.02,75527.89,1.0,0.98501,8e-05,0.43023]
[1776578491538,42.02,75528.09,1.0,0.98536,8e-05,0.41959]
[1776578496574,42.02,75528.76,1.0,0.98542,8e-05,0.41831]
[1776578502615,42.02,75531.15,1.0,0.9856,8e-05,0.41375]
[1776578504629,42.02,75540.67,1.0,0.98632,7e-05,0.39601]
[1776578505636,42.02,75545.27,1.0,0.98665,7e-05,0.38765]
[1776578507651,42.02,75549.53,1.0,0.98696,7e-05,0.38004]
[1776578510671,42.02,75555.17,1.0,0.98735,7e-05,0.37015]
[1776578513692,42.02,75555.62,1.0,0.98738,7e-05,0.36937]
[1776578519142,42.02,75552.31,1.0,0.98715,7e-05,0.37514]
[1776578525777,42.02,75555.03,1.0,0.98734,7e-05,0.37039]
[1776578533833,42.02,75557.34,1.0,0.9875,7e-05,0.3664]
[1776578539282,42.02,75566.01,1.0,0.98808,7e-05,0.35172]
[1776578540883,42.02,75568.0,1.0,0.9882,6e-05,0.34842]
[1776578544912,42.02,75571.67,1.0,0.98844,6e-05,0.34239]
[1776578549946,42.02,75572.21,1.0,0.98847,6e-05,0.34151]
[1776578551961,42.02,75573.07,1.0,0.98882,6e-05,0.33129]
[1776578556996,42.02,75579.02,1.0,0.98918,6e-05,0.32192]
[1776578562031,42.02,75580.69,1.0,0.98928,6e-05,0.31933]
[1776578567065,42.02,75581.22,1.0,0.98931,6e-05,0.31851]
[1776578572099,42.02,75584.15,1.0,0.98948,6e-05,0.31402]
[1776578573108,42.02,75576.25,1.0,0.98901,6e-05,0.32626]
[1776578574115,42.02,75577.31,1.0,0.98908,6e-05,0.32459]
[1776578579163,42.02,75576.03,1.0,0.989,6e-05,0.3266]
[1776578584185,42.02,75577.08,1.0,0.98906,6e-05,0.32495]
[1776578587205,42.02,75566.2,1.0,0.98838,6e-05,0.34238]
[1776578588212,42.02,75557.73,1.0,0.98783,7e-05,0.35646]
[1776578589219,42.02,75557.38,1.0,0.98781,7e-05,0.35705]
[1776578594253,42.02,75551.53,1.0,0.98741,7e-05,0.36706]
[1776578596268,42.02,75550.7,1.0,0.98735,7e-05,0.3685]
[1776578601303,42.02,75544.99,1.0,0.98695,7e-05,0.37851]
[1776578603317,42.02,75536.26,1.0,0.98632,7e-05,0.39424]
[1776578604324,42.02,75521.94,1.0,0.98523,8e-05,0.42117]
[1776578605331,42.02,75520.8,1.0,0.98514,8e-05,0.42338]
[1776578610366,42.02,75519.99,1.0,0.98507,8e-05,0.42495]
[1776578612381,42.02,75520.41,1.0,0.98545,8e-05,0.41383]
[1776578617416,42.02,75522.79,1.0,0.98564,8e-05,0.40931]
[1776578619429,42.02,75532.17,1.0,0.98635,7e-05,0.39185]
[1776578621444,42.02,75533.48,1.0,0.98644,7e-05,0.38946]
[1776578623457,42.02,75527.05,1.0,0.98596,8e-05,0.4013]
[1776578628493,42.02,75528.87,1.0,0.9861,8e-05,0.39792]
[1776578633531,42.02,75534.01,1.0,0.98648,7e-05,0.3885]
[1776578637556,42.02,75535.36,1.0,0.98658,7e-05,0.38605]
[1776578642590,42.02,75538.49,1.0,0.98681,7e-05,0.38043]
[1776578643597,42.02,75545.88,1.0,0.98733,7e-05,0.36741]
[1776578644606,42.02,75546.73,1.0,0.98739,7e-05,0.36593]
[1776578649639,42.02,75544.04,1.0,0.9872,7e-05,0.37062]
[1776578654675,42.02,75546.0,1.0,0.98734,7e-05,0.3672]
[1776578658704,42.02,75515.49,1.0,0.98506,8e-05,0.42331]
[1776578660126,42.02,75500.31,1.0,0.9838,9e-05,0.45365]
[1776578665759,42.02,75505.97,1.0,0.98428,8e-05,0.44215]
[1776578670195,42.02,75518.77,1.0,0.98532,8e-05,0.41697]
[1776578671801,42.02,75518.46,1.0,0.98565,8e-05,0.4073]
[1776578676836,42.02,75524.05,1.0,0.98607,8e-05,0.39683]
[1776578682877,42.02,75524.06,1.0,0.98608,8e-05,0.39681]
[1776578687913,42.02,75523.88,1.0,0.98606,8e-05,0.39715]
[1776578690335,42.02,75516.3,1.0,0.98548,8e-05,0.41141]
[1776578692948,42.02,75509.57,1.0,0.98494,8e-05,0.42441]
[1776578694963,42.02,75508.61,1.0,0.98486,8e-05,0.42629]
[1776578700406,42.02,75504.47,1.0,0.98452,8e-05,0.43447]
[1776578703023,42.02,75510.05,1.0,0.98498,8e-05,0.42347]
[1776578704030,42.02,75513.19,1.0,0.98523,8e-05,0.41737]
[1776578710477,42.02,75511.44,1.0,0.98509,8e-05,0.42076]
[1776578717121,42.02,75510.57,1.0,0.98502,8e-05,0.42245]
[1776578722158,42.02,75510.77,1.0,0.98504,8e-05,0.42206]
[1776578728198,42.02,75510.68,1.0,0.98503,8e-05,0.42224]
[1776578731219,42.02,75510.55,1.0,0.98538,8e-05,0.41207]
[1776578737261,42.02,75510.19,1.0,0.98535,8e-05,0.41276]
[1776578743303,42.02,75510.04,1.0,0.98533,8e-05,0.41305]
[1776578749345,42.02,75510.07,1.0,0.98534,8e-05,0.41299]
[1776578754383,42.02,75509.79,1.0,0.98531,8e-05,0.41353]
[1776578759414,42.02,75509.99,1.0,0.98533,8e-05,0.41315]
[1776578762437,42.02,75520.55,1.0,0.98615,8e-05,0.39325]
[1776578767471,42.02,75517.97,1.0,0.98595,8e-05,0.39804]
[1776578772506,42.02,75514.52,1.0,0.98569,8e-05,0.40452]
[1776578777541,42.02,75514.33,1.0,0.98567,8e-05,0.40488]
[1776578782576,42.02,75514.29,1.0,0.98567,8e-05,0.40495]
[1776578788618,42.02,75514.54,1.0,0.98569,8e-05,0.40448]
[1776578791640,42.02,75515.37,1.0,0.9861,8e-05,0.39274]
[1776578794662,42.02,75521.69,1.0,0.98657,7e-05,0.38118]
[1776578799694,42.02,75525.99,1.0,0.98689,7e-05,0.37346]
[1776578804729,42.02,75529.74,1.0,0.98716,7e-05,0.36684]
[1776578809765,42.02,75530.2,1.0,0.98719,7e-05,0.36603]
[1776578812786,42.02,75537.3,1.0,0.98769,7e-05,0.35377]
[1776578817821,42.02,75539.01,1.0,0.9878,7e-05,0.35087]
[1776578822859,42.02,75542.54,1.0,0.98804,7e-05,0.34494]
[1776578825877,42.02,75550.46,1.0,0.98856,6e-05,0.33192]
[1776578827892,42.02,75555.82,1.0,0.9889,6e-05,0.32334]
[1776578832925,42.02,75553.35,1.0,0.98875,6e-05,0.32727]
[1776578837962,42.02,75550.74,1.0,0.98858,6e-05,0.33147]
[1776578842998,42.02,75549.21,1.0,0.98848,6e-05,0.33395]
[1776578849038,42.02,75548.95,1.0,0.98846,6e-05,0.33437]
[1776578851463,42.02,75549.43,1.0,0.98879,6e-05,0.32456]
[1776578857096,42.02,75546.33,1.0,0.9886,6e-05,0.32953]
[1776578860117,42.02,75542.92,1.0,0.98837,7e-05,0.33507]
[1776578867171,42.02,75543.09,1.0,0.98839,7e-05,0.3348]
[1776578877235,42.02,75541.96,1.0,0.98831,7e-05,0.33665]
[1776578882271,42.02,75542.23,1.0,0.98833,7e-05,0.33621]
[1776578883280,42.02,75534.97,1.0,0.98784,7e-05,0.34829]
[1776578886298,42.02,75532.64,1.0,0.98768,7e-05,0.35224]
[1776578891745,42.02,75532.34,1.0,0.98766,7e-05,0.35275]
[1776578897376,42.02,75533.34,1.0,0.98773,7e-05,0.35105]
[1776578903418,42.02,75533.5,1.0,0.98774,7e-05,0.35078]
[1776578908453,42.02,75533.43,1.0,0.98774,7e-05,0.3509]
[1776578911885,42.02,75533.95,1.0,0.98809,7e-05,0.34061]
[1776578918523,42.02,75532.84,1.0,0.98802,7e-05,0.34247]
[1776578924565,42.02,75532.46,1.0,0.98799,7e-05,0.3431]
[1776578929600,42.02,75532.47,1.0,0.98799,7e-05,0.34309]
[1776578935642,42.02,75531.6,1.0,0.98793,7e-05,0.34454]
[1776578940676,42.02,75532.06,1.0,0.98796,7e-05,0.34377]
[1776578942694,42.02,75538.25,1.0,0.98838,7e-05,0.33352]
[1776578947726,42.02,75541.08,1.0,0.98856,6e-05,0.32891]
[1776578952790,42.02,75540.68,1.0,0.98854,7e-05,0.32956]
[1776578953776,42.02,75524.26,1.0,0.98742,7e-05,0.35705]
[1776578954779,42.02,75477.14,1.0,0.98369,9e-05,0.44624]
[1776578955784,42.02,75460.11,1.0,0.98213,0.0001,0.48246]
[1776578959812,42.02,75451.66,1.0,0.98131,0.0001,0.50126]
[1776578964849,42.02,75446.35,1.0,0.98077,0.0001,0.51336]
[1776578969888,42.02,75445.0,1.0,0.98064,0.0001,0.51647]
[1776578970894,42.02,75450.2,1.0,0.98116,0.0001,0.50457]
[1776578971900,42.02,75452.44,1.0,0.98181,0.0001,0.48756]
[1776578976935,42.02,75454.7,1.0,0.98203,0.0001,0.48257]
[1776578981970,42.02,75455.58,1.0,0.98211,0.0001,0.48064]
[1776578987005,42.02,75459.78,1.0,0.98251,9e-05,0.47149]
[1776578992454,42.02,75465.44,1.0,0.98304,9e-05,0.45939]
[1776578994058,42.02,75471.89,1.0,0.98362,9e-05,0.44588]
[1776579002525,42.02,75471.62,1.0,0.9836,9e-05,0.44644]
[1776579008153,42.02,75468.93,1.0,0.98336,9e-05,0.45204]
[1776579011178,42.02,75474.68,1.0,0.98387,9e-05,0.44014]
[1776579012597,42.02,75476.97,1.0,0.98407,9e-05,0.43547]
[1776579018225,42.02,75483.31,1.0,0.98461,8e-05,0.42274]
[1776579019230,42.02,75490.36,1.0,0.9852,8e-05,0.40894]
[1776579020240,42.02,75490.86,1.0,0.98524,8e-05,0.40797]
[1776579022667,42.02,75495.75,1.0,0.98563,8e-05,0.39862]
[1776579028294,42.02,75496.05,1.0,0.98565,8e-05,0.39805]
[1776579031315,42.02,75496.0,1.0,0.98601,8e-05,0.38775]
[1776579037358,42.02,75495.8,1.0,0.98599,8e-05,0.38812]
[1776579042807,42.02,75496.2,1.0,0.98603,8e-05,0.38738]
[1776579048433,42.02,75496.26,1.0,0.98603,8e-05,0.38727]
[1776579054477,42.02,75496.25,1.0,0.98603,8e-05,0.38729]
[1776579060519,42.02,75496.3,1.0,0.98603,8e-05,0.38719]
[1776579062948,42.02,75502.32,1.0,0.9865,8e-05,0.37614]
[1776579069585,42.02,75502.42,1.0,0.9865,8e-05,0.37596]
[1776579074617,42.02,75502.32,1.0,0.9865,8e-05,0.37614]
[1776579080661,42.02,75502.13,1.0,0.98648,8e-05,0.37648]
[1776579083090,42.02,75492.49,1.0,0.98573,8e-05,0.39432]
[1776579084686,42.02,75490.81,1.0,0.9856,8e-05,0.3975]
[1776579090730,42.02,75490.84,1.0,0.9856,8e-05,0.39744]
[1776579091737,42.02,75491.36,1.0,0.98601,8e-05,0.38601]
[1776579098785,42.02,75494.97,1.0,0.98629,8e-05,0.37934]
[1776579105834,42.02,75496.52,1.0,0.98641,8e-05,0.37651]
[1776579110869,42.02,75497.7,1.0,0.9865,8e-05,0.37436]
[1776579115904,42.02,75497.79,1.0,0.9865,8e-05,0.3742]
[1776579121947,42.02,75496.68,1.0,0.98642,8e-05,0.37622]
[1776579126981,42.02,75496.38,1.0,0.9864,8e-05,0.37677]
[1776579133442,42.02,75496.6,1.0,0.98641,8e-05,0.37636]
[1776579140076,42.02,75496.98,1.0,0.98644,8e-05,0.37567]
[1776579145111,42.02,75500.31,1.0,0.98669,8e-05,0.36965]
[1776579151160,42.02,75502.28,1.0,0.98719,7e-05,0.35614]
[1776579152162,42.02,75485.27,1.0,0.98589,8e-05,0.38693]
[1776579153171,42.02,75464.31,1.0,0.98414,9e-05,0.42775]
[1776579154191,42.02,75456.37,1.0,0.98343,9e-05,0.44406]
[1776579155194,42.02,75452.91,1.0,0.98311,9e-05,0.45132]
[1776579160219,42.02,75451.33,1.0,0.98296,9e-05,0.45467]
[1776579164246,42.02,75445.67,1.0,0.98243,0.0001,0.46682]
[1776579169282,42.02,75449.22,1.0,0.98277,9e-05,0.45917]
[1776579174316,42.02,75450.14,1.0,0.98285,9e-05,0.4572]
[1776579179351,42.02,75454.18,1.0,0.98323,9e-05,0.44865]
[1776579180358,42.02,75463.42,1.0,0.98406,9e-05,0.42955]
[1776579181364,42.02,75466.11,1.0,0.9843,9e-05,0.42411]
[1776579183797,42.02,75460.89,1.0,0.98384,9e-05,0.43472]
[1776579189430,42.02,75462.52,1.0,0.98398,9e-05,0.43138]
[1776579194468,42.02,75466.75,1.0,0.98435,9e-05,0.42283]
[1776579199502,42.02,75467.25,1.0,0.9844,9e-05,0.42183]
[1776579203945,42.02,75460.1,1.0,0.98377,9e-05,0.43634]
[1776579209571,42.02,75459.1,1.0,0.98368,9e-05,0.4384]
[1776579211585,42.02,75458.32,1.0,0.98401,9e-05,0.42866]
[1776579218635,42.02,75456.28,1.0,0.98383,9e-05,0.43283]
[1776579224085,42.02,75455.7,1.0,0.98378,9e-05,0.43402]
[1776579230718,42.02,75459.53,1.0,0.98412,9e-05,0.42621]
[1776579235755,42.02,75459.52,1.0,0.98412,9e-05,0.42623]
[1776579240792,42.02,75457.63,1.0,0.98395,9e-05,0.43007]
[1776579245827,42.02,75456.85,1.0,0.98388,9e-05,0.43166]
[1776579250862,42.02,75449.79,1.0,0.98324,9e-05,0.44631]
[1776579255897,42.02,75452.91,1.0,0.98352,9e-05,0.43979]
[1776579257910,42.02,75458.87,1.0,0.98406,9e-05,0.42755]
[1776579261938,42.02,75453.58,1.0,0.98359,9e-05,0.4384]
[1776579266973,42.02,75448.08,1.0,0.98308,9e-05,0.44991]
[1776579268986,42.02,75445.8,1.0,0.98287,9e-05,0.45475]
[1776579271002,42.02,75445.6,1.0,0.98327,9e-05,0.44349]
[1776579276038,42.02,75445.72,1.0,0.98328,9e-05,0.44324]
[1776579281075,42.02,75445.05,1.0,0.98322,9e-05,0.44465]
[1776579285109,42.02,75438.12,1.0,0.98256,0.0001,0.45941]
[1776579290136,42.02,75436.99,1.0,0.98245,0.0001,0.46185]
[1776579297186,42.02,75434.8,1.0,0.98224,0.0001,0.46661]
[1776579302220,42.02,75435.63,1.0,0.98232,0.0001,0.4648]
[1776579306264,42.02,75426.63,1.0,0.98143,0.0001,0.48472]
[1776579308277,42.02,75421.19,1.0,0.98087,0.0001,0.49707]
[1776579313312,42.02,75427.67,1.0,0.98153,0.0001,0.48238]
[1776579318354,42.02,75429.01,1.0,0.98167,0.0001,0.47939]
[1776579323385,42.02,75416.61,1.0,0.98039,0.00011,0.50765]
[1776579325400,42.02,75410.68,1.0,0.97975,0.00011,0.52161]
[1776579330438,42.02,75375.36,1.0,0.97556,0.00013,0.6109]
[1776579331458,42.02,75350.13,1.0,0.97273,0.00014,0.66627]
[1776579333461,42.02,75334.94,1.0,0.97051,0.00015,0.71086]
[1776579334463,42.02,75332.59,1.0,0.97015,0.00015,0.71795]
[1776579335470,42.02,75347.78,1.0,0.97239,0.00014,0.67303]
[1776579337484,42.02,75353.74,1.0,0.97323,0.00014,0.65598]
[1776579341512,42.02,75347.55,1.0,0.97236,0.00014,0.67369]
[1776579346547,42.02,75343.96,1.0,0.97184,0.00014,0.68413]
[1776579347553,42.02,75335.82,1.0,0.97064,0.00015,0.70822]
[1776579348561,42.02,75334.26,1.0,0.97041,0.00015,0.71291]
[1776579353596,42.02,75334.04,1.0,0.97037,0.00015,0.71357]
[1776579355014,42.02,75339.61,1.0,0.97121,0.00015,0.69693]
[1776579356617,42.02,75340.64,1.0,0.97136,0.00015,0.69388]
[1776579359639,42.02,75344.81,1.0,0.97197,0.00014,0.68165]
[1776579365084,42.02,75344.33,1.0,0.9719,0.00014,0.68305]
[1776579368703,42.02,75353.53,1.0,0.9732,0.00014,0.65657]
[1776579369709,42.02,75353.97,1.0,0.97326,0.00014,0.65533]
[1776579373737,42.02,75360.68,1.0,0.97418,0.00013,0.63652]
[1776579375176,42.02,75375.85,1.0,0.97616,0.00013,0.59548]
[1776579376765,42.02,75390.65,1.0,0.97796,0.00012,0.55738]
[1776579377770,42.02,75393.06,1.0,0.97825,0.00012,0.55136]
[1776579379784,42.02,75403.39,1.0,0.97942,0.00011,0.52608]
[1776579380791,42.02,75412.21,1.0,0.98039,0.00011,0.50521]
[1776579381798,42.02,75422.15,1.0,0.98142,0.0001,0.48246]
[1776579383812,42.02,75422.37,1.0,0.98145,0.0001,0.48196]
[1776579388851,42.02,75424.56,1.0,0.98167,0.0001,0.47706]
[1776579391868,42.02,75424.43,1.0,0.9821,0.0001,0.46512]
[1776579396905,42.02,75425.76,1.0,0.98223,0.0001,0.46221]
[1776579401938,42.02,75427.2,1.0,0.98238,0.0001,0.45907]
[1776579406972,42.02,75427.53,1.0,0.98241,0.0001,0.45835]
[1776579408987,42.02,75421.84,1.0,0.98184,0.0001,0.47083]
[1776579412009,42.02,75418.55,1.0,0.98151,0.0001,0.47816]
[1776579417044,42.02,75422.45,1.0,0.98191,0.0001,0.46948]
[1776579422080,42.02,75413.62,1.0,0.981,0.0001,0.48931]
[1776579423092,42.02,75403.88,1.0,0.97996,0.00011,0.51193]
[1776579424093,42.02,75400.66,1.0,0.97961,0.00011,0.51958]
[1776579425529,42.02,75387.15,1.0,0.97806,0.00012,0.55263]
[1776579426107,42.02,75386.83,1.0,0.97802,0.00012,0.55343]
[1776579427115,42.02,75385.97,1.0,0.97792,0.00012,0.55559]
[1776579431142,42.02,75376.23,1.0,0.97674,0.00012,0.58049]
[1776579432150,42.02,75373.2,1.0,0.97636,0.00013,0.5884]
[1776579433161,42.02,75366.25,1.0,0.97547,0.00013,0.60685]
[1776579434164,42.02,75364.19,1.0,0.9752,0.00013,0.6124]
[1776579435599,42.02,75372.66,1.0,0.97629,0.00013,0.58982]
[1776579437184,42.02,75373.12,1.0,0.97635,0.00013,0.58861]
[1776579440206,42.02,75367.44,1.0,0.97563,0.00013,0.60366]
[1776579445240,42.02,75370.77,1.0,0.97605,0.00013,0.5948]
[1776579450275,42.02,75372.1,1.0,0.97622,0.00013,0.59129]
[1776579451282,42.02,75372.63,1.0,0.97682,0.00012,0.57586]
[1776579456319,42.02,75374.7,1.0,0.97708,0.00012,0.57051]
[1776579461352,42.02,75382.56,1.0,0.97803,0.00012,0.55055]
[1776579462358,42.02,75383.78,1.0,0.97817,0.00012,0.54749]
[1776579464373,42.02,75390.52,1.0,0.97896,0.00011,0.53087]
[1776579465381,42.02,75396.57,1.0,0.97964,0.00011,0.51627]
[1776579466393,42.02,75397.26,1.0,0.97972,0.00011,0.51463]
[1776579471424,42.02,75397.37,1.0,0.97973,0.00011,0.51437]
[1776579475453,42.02,75391.85,1.0,0.97911,0.00011,0.52763]
[1776579476460,42.02,75385.55,1.0,0.97838,0.00012,0.54309]
[1776579477475,42.02,75383.45,1.0,0.97813,0.00012,0.54832]
[1776579478474,42.02,75372.75,1.0,0.97684,0.00012,0.57555]
[1776579479481,42.02,75369.17,1.0,0.97639,0.00013,0.58488]
[1776579484518,42.02,75364.84,1.0,0.97584,0.00013,0.59632]
[1776579488545,42.02,75359.83,1.0,0.97518,0.00013,0.60976]
[1776579493582,42.02,75360.56,1.0,0.97528,0.00013,0.60779]
[1776579503653,42.02,75360.9,1.0,0.97533,0.00013,0.60687]
[1776579509694,42.02,75357.9,1.0,0.97493,0.00013,0.615]
[1776579511707,42.02,75358.21,1.0,0.97553,0.00013,0.59966]
[1776579513722,42.02,75349.68,1.0,0.97439,0.00014,0.62287]
[1776579514729,42.02,75341.46,1.0,0.97326,0.00014,0.64585]
[1776579516165,42.02,75340.98,1.0,0.97319,0.00014,0.64721]
[1776579521784,42.02,75344.35,1.0,0.97366,0.00014,0.6377]
[1776579526256,42.02,75351.3,1.0,0.97461,0.00013,0.61841]
[1776579528838,42.02,75365.57,1.0,0.97648,0.00013,0.58017]
[1776579529846,42.02,75380.37,1.0,0.97829,0.00012,0.5424]
[1776579530851,42.02,75381.19,1.0,0.97838,0.00012,0.54036]
[1776579531863,42.02,75381.15,1.0,0.97838,0.00012,0.54046]
[1776579536330,42.02,75392.3,1.0,0.97966,0.00011,0.51333]
[1776579541928,42.02,75388.75,1.0,0.97926,0.00011,0.52186]
[1776579543942,42.02,75394.67,1.0,0.97992,0.00011,0.50771]
[1776579544952,42.02,75397.29,1.0,0.98021,0.00011,0.50154]
[1776579546399,42.02,75412.54,1.0,0.98182,0.0001,0.46676]
[1776579546963,42.02,75412.54,1.0,0.98182,0.0001,0.46676]
[1776579547969,42.02,75416.21,1.0,0.98219,0.0001,0.45868]
[1776579553005,42.02,75416.43,1.0,0.98221,0.0001,0.4582]
[1776579558042,42.02,75416.59,1.0,0.98223,0.0001,0.45785]
[1776579561060,42.02,75411.14,1.0,0.98167,0.0001,0.46988]
[1776579566541,42.02,75408.71,1.0,0.98142,0.0001,0.47532]
[1776579571133,42.02,75414.09,1.0,0.98243,0.0001,0.45104]
[1776579576610,42.02,75411.74,1.0,0.9822,0.0001,0.45616]
[1776579582210,42.02,75411.95,1.0,0.98222,0.0001,0.4557]
[1776579584224,42.02,75413.04,1.0,0.98233,0.0001,0.45332]
[1776579588252,42.02,75405.53,1.0,0.98156,0.0001,0.4699]
[1776579590266,42.02,75404.02,1.0,0.98141,0.0001,0.47329]
[1776579595301,42.02,75404.05,1.0,0.98141,0.0001,0.47322]
[1776579600340,42.02,75408.51,1.0,0.98187,0.0001,0.46327]
[1776579601348,42.02,75413.67,1.0,0.98239,0.0001,0.45196]
[1776579602355,42.02,75414.48,1.0,0.98247,0.0001,0.4502]
[1776579605376,42.02,75408.17,1.0,0.98184,0.0001,0.46402]
[1776579607394,42.02,75405.56,1.0,0.98157,0.0001,0.46983]
[1776579612425,42.02,75405.08,1.0,0.98152,0.0001,0.47091]
[1776579615446,42.02,75410.41,1.0,0.98206,0.0001,0.45908]
[1776579620481,42.02,75412.14,1.0,0.98224,0.0001,0.45529]
[1776579626523,42.02,75410.47,1.0,0.98207,0.0001,0.45895]
[1776579631559,42.02,75417.55,1.0,0.98322,0.0001,0.43154]
[1776579636594,42.02,75418.39,1.0,0.9833,0.0001,0.42977]
[1776579641629,42.02,75418.74,1.0,0.98333,0.0001,0.42904]
[1776579646665,42.02,75419.45,1.0,0.9834,9e-05,0.42756]
[1776579651699,42.02,75420.35,1.0,0.98349,9e-05,0.42568]
[1776579656734,42.02,75419.82,1.0,0.98344,9e-05,0.42679]
[1776579661776,42.02,75421.27,1.0,0.98357,9e-05,0.42377]
[1776579663783,42.02,75426.9,1.0,0.9841,9e-05,0.41222]
[1776579666805,42.02,75431.21,1.0,0.98449,9e-05,0.40355]
[1776579670835,42.02,75438.42,1.0,0.98512,9e-05,0.38937]
[1776579671843,42.02,75443.94,1.0,0.98559,8e-05,0.37877]
[1776579673860,42.02,75447.37,1.0,0.98588,8e-05,0.37231]
[1776579674865,42.02,75458.79,1.0,0.98679,8e-05,0.35141]
[1776579675871,42.02,75463.82,1.0,0.98718,8e-05,0.34251]
[1776579677329,42.02,75466.29,1.0,0.98737,8e-05,0.3382]
[1776579682920,42.02,75467.22,1.0,0.98744,7e-05,0.33659]
[1776579687960,42.02,75470.26,1.0,0.98766,7e-05,0.33138]
[1776579691984,42.02,75465.31,1.0,0.98766,7e-05,0.3297]
[1776579697469,42.02,75465.17,1.0,0.98765,7e-05,0.32994]
[1776579703061,42.02,75470.13,1.0,0.98801,7e-05,0.32156]
[1776579708096,42.02,75469.46,1.0,0.98797,7e-05,0.32268]
[1776579713131,42.02,75469.49,1.0,0.98797,7e-05,0.32263]
[1776579718166,42.02,75469.69,1.0,0.98798,7e-05,0.32229]
[1776579722197,42.02,75461.75,1.0,0.9874,8e-05,0.33582]
[1776579727682,42.02,75460.58,1.0,0.98731,8e-05,0.33785]
[1776579729243,42.02,75453.62,1.0,0.98677,8e-05,0.35013]
[1776579730251,42.02,75451.84,1.0,0.98663,8e-05,0.35333]
[1776579734278,42.02,75448.49,1.0,0.98636,8e-05,0.35941]
[1776579739313,42.02,75448.85,1.0,0.98639,8e-05,0.35875]
[1776579746362,42.02,75449.27,1.0,0.98643,8e-05,0.35799]
[1776579751397,42.02,75449.21,1.0,0.98681,8e-05,0.34743]
[1776579756431,42.02,75449.32,1.0,0.98682,8e-05,0.34724]
[1776579760460,42.02,75443.46,1.0,0.98635,8e-05,0.35783]
[1776579765494,42.02,75448.15,1.0,0.98673,8e-05,0.34933]
[1776579770530,42.02,75448.95,1.0,0.98679,8e-05,0.3479]
[1776579775566,42.02,75446.56,1.0,0.9866,8e-05,0.3522]
[1776579780599,42.02,75445.52,1.0,0.98652,8e-05,0.35408]
[1776579788656,42.02,75445.21,1.0,0.98649,8e-05,0.35464]
[1776579793691,42.02,75444.79,1.0,0.98646,8e-05,0.3554]
[1776579798726,42.02,75444.06,1.0,0.9864,8e-05,0.35673]
[1776579803761,42.02,75446.08,1.0,0.98656,8e-05,0.35306]
[1776579809804,42.02,75445.9,1.0,0.98655,8e-05,0.35339]
[1776579811817,42.02,75446.05,1.0,0.98695,8e-05,0.34247]
[1776579817860,42.02,75444.79,1.0,0.98685,8e-05,0.34471]
[1776579822899,42.02,75444.77,1.0,0.98685,8e-05,0.34474]
[1776579827937,42.02,75443.29,1.0,0.98673,8e-05,0.34739]
[1776579832970,42.02,75443.28,1.0,0.98673,8e-05,0.34741]
[1776579839011,42.02,75443.62,1.0,0.98676,8e-05,0.3468]
[1776579840022,42.02,75433.53,1.0,0.98594,8e-05,0.36525]
[1776579841029,42.02,75427.33,1.0,0.98541,9e-05,0.37697]
[1776579842034,42.02,75427.72,1.0,0.98544,9e-05,0.37623]
[1776579844049,42.02,75434.89,1.0,0.98605,8e-05,0.36272]
[1776579846064,42.02,75436.15,1.0,0.98615,8e-05,0.36039]
[1776579848542,42.02,75442.47,1.0,0.98667,8e-05,0.34886]
[1776579854121,42.02,75442.1,1.0,0.98664,8e-05,0.34953]
[1776579859154,42.02,75445.96,1.0,0.98694,8e-05,0.34263]
[1776579864191,42.02,75453.58,1.0,0.98753,8e-05,0.32932]
[1776579866203,42.02,75459.25,1.0,0.98795,7e-05,0.31969]
[1776579870232,42.02,75465.51,1.0,0.9884,7e-05,0.30932]
[1776579871240,42.02,75465.71,1.0,0.98877,7e-05,0.29917]
[1776579876275,42.02,75466.3,1.0,0.98881,7e-05,0.29823]
[1776579881310,42.02,75468.82,1.0,0.98898,7e-05,0.29424]
[1776579886345,42.02,75470.63,1.0,0.98911,7e-05,0.29139]
[1776579892388,42.02,75472.67,1.0,0.98924,7e-05,0.28822]
[1776579897423,42.02,75473.22,1.0,0.98928,7e-05,0.28737]
[1776579902458,42.02,75474.67,1.0,0.98937,7e-05,0.28513]
[1776579907493,42.02,75471.64,1.0,0.98917,7e-05,0.28982]
[1776579912529,42.02,75474.13,1.0,0.98934,7e-05,0.28596]
[1776579917563,42.02,75475.84,1.0,0.98945,7e-05,0.28334]
[1776579922599,42.02,75475.77,1.0,0.98945,7e-05,0.28344]
[1776579927634,42.02,75476.43,1.0,0.98949,7e-05,0.28244]
[1776579931663,42.02,75475.83,1.0,0.98979,6e-05,0.27401]
[1776579936696,42.02,75476.65,1.0,0.98984,6e-05,0.27279]
[1776579941733,42.02,75477.23,1.0,0.98988,6e-05,0.27193]
[1776579946767,42.02,75477.82,1.0,0.98991,6e-05,0.27105]
[1776579952809,42.02,75477.67,1.0,0.9899,6e-05,0.27128]
[1776579957844,42.02,75475.79,1.0,0.98978,6e-05,0.27407]
[1776579961874,42.02,75470.25,1.0,0.98942,7e-05,0.28246]
[1776579964893,42.02,75467.5,1.0,0.98924,7e-05,0.28669]
[1776579968920,42.02,75462.37,1.0,0.98889,7e-05,0.29473]
[1776579973956,42.02,75463.19,1.0,0.98895,7e-05,0.29344]
[1776579978996,42.02,75464.82,1.0,0.98906,7e-05,0.29087]
[1776579986044,42.02,75463.61,1.0,0.98898,7e-05,0.29277]
[1776579991078,42.02,75465.27,1.0,0.98944,7e-05,0.28059]
[1776579996113,42.02,75463.52,1.0,0.98932,7e-05,0.28328]
[1776580001149,42.02,75462.44,1.0,0.98925,7e-05,0.28495]
[1776580006184,42.02,75462.26,1.0,0.98924,7e-05,0.28523]
[1776580013233,42.02,75461.76,1.0,0.9892,7e-05,0.286]
[1776580019740,42.02,75461.35,1.0,0.98918,7e-05,0.28664]
[1776580026325,42.02,75461.09,1.0,0.98916,7e-05,0.28705]
[1776580031362,42.02,75461.4,1.0,0.98918,7e-05,0.28656]
[1776580036395,42.02,75465.59,1.0,0.98946,7e-05,0.2801]
[1776580041430,42.02,75468.99,1.0,0.98968,6e-05,0.27495]
[1776580046465,42.02,75468.46,1.0,0.98965,7e-05,0.27574]
[1776580054521,42.02,75466.55,1.0,0.98986,6e-05,0.26924]
[1776580060019,42.02,75465.67,1.0,0.98981,6e-05,0.27055]
[1776580065599,42.02,75464.71,1.0,0.98975,6e-05,0.27199]
[1776580070635,42.02,75463.66,1.0,0.98968,7e-05,0.27356]
[1776580076677,42.02,75463.35,1.0,0.98966,7e-05,0.27403]
[1776580081718,42.02,75463.04,1.0,0.98964,7e-05,0.2745]
[1776580090234,42.02,75460.66,1.0,0.98948,7e-05,0.27811]
[1776580096818,42.02,75460.2,1.0,0.98945,7e-05,0.27881]
[1776580102858,42.02,75460.14,1.0,0.98945,7e-05,0.2789]
[1776580107897,42.02,75460.21,1.0,0.98945,7e-05,0.2788]
[1776580111924,42.02,75459.72,1.0,0.98977,7e-05,0.27004]
[1776580116959,42.02,75459.87,1.0,0.98977,7e-05,0.26982]
[1776580120990,42.02,75451.82,1.0,0.98924,7e-05,0.28208]
[1776580124017,42.02,75451.79,1.0,0.98924,7e-05,0.28212]
[1776580131066,42.02,75450.66,1.0,0.98916,7e-05,0.28388]
[1776580132073,42.02,75444.64,1.0,0.98874,7e-05,0.29339]
[1776580133084,42.02,75443.85,1.0,0.98868,7e-05,0.29466]
[1776580138115,42.02,75446.78,1.0,0.98889,7e-05,0.28998]
[1776580143154,42.02,75447.72,1.0,0.98896,7e-05,0.28849]
[1776580148188,42.02,75447.38,1.0,0.98893,7e-05,0.28903]
[1776580153223,42.02,75450.01,1.0,0.98911,7e-05,0.2849]
[1776580158259,42.02,75451.37,1.0,0.98921,7e-05,0.28278]
[1776580163293,42.02,75451.25,1.0,0.9892,7e-05,0.28296]
[1776580170807,42.02,75451.91,1.0,0.98924,7e-05,0.28194]
[1776580172356,42.02,75452.37,1.0,0.98963,7e-05,0.2716]
[1776580177394,42.02,75451.01,1.0,0.98954,7e-05,0.27366]
[1776580183433,42.02,75451.58,1.0,0.98958,7e-05,0.27279]
[1776580190947,42.02,75452.01,1.0,0.98961,7e-05,0.27214]
[1776580196524,42.02,75452.21,1.0,0.98962,7e-05,0.27184]
[1776580201559,42.02,75452.12,1.0,0.98961,7e-05,0.27197]
[1776580211092,42.02,75454.77,1.0,0.98979,7e-05,0.26799]
[1776580216675,42.02,75450.45,1.0,0.9895,7e-05,0.27451]
[1776580221162,42.02,75456.72,1.0,0.98992,6e-05,0.26509]
[1776580222717,42.02,75457.79,1.0,0.98999,6e-05,0.26351]
[1776580225738,42.02,75463.34,1.0,0.99034,6e-05,0.25544]
[1776580227752,42.02,75466.06,1.0,0.9905,6e-05,0.25155]
[1776580231232,42.02,75465.67,1.0,0.99081,6e-05,0.24309]
[1776580236828,42.02,75467.52,1.0,0.99092,6e-05,0.24054]
[1776580241862,42.02,75466.39,1.0,0.99085,6e-05,0.2421]
[1776580246890,42.02,75466.63,1.0,0.99087,6e-05,0.24177]
[1776580251926,42.02,75466.51,1.0,0.99086,6e-05,0.24193]
[1776580256960,42.02,75466.36,1.0,0.99085,6e-05,0.24214]
[1776580261995,42.02,75465.55,1.0,0.9908,6e-05,0.24326]
[1776580267031,42.02,75466.1,1.0,0.99084,6e-05,0.2425]
[1776580272065,42.02,75466.9,1.0,0.99088,6e-05,0.24139]
[1776580277102,42.02,75470.17,1.0,0.99108,6e-05,0.23692]
[1776580282139,42.02,75470.74,1.0,0.99111,6e-05,0.23615]
[1776580288179,42.02,75471.77,1.0,0.99117,6e-05,0.23476]
[1776580289186,42.02,75480.31,1.0,0.99165,6e-05,0.22349]
[1776580290192,42.02,75483.86,1.0,0.99185,5e-05,0.21894]
[1776580291201,42.02,75486.02,1.0,0.99226,5e-05,0.20804]
[1776580296237,42.02,75487.62,1.0,0.99234,5e-05,0.20609]
[1776580301271,42.02,75488.36,1.0,0.99238,5e-05,0.20519]
[1776580303287,42.02,75480.51,1.0,0.99197,5e-05,0.21488]
[1776580308320,42.02,75477.58,1.0,0.99181,5e-05,0.21859]
[1776580313359,42.02,75476.82,1.0,0.99177,5e-05,0.21956]
[1776580321415,42.02,75475.86,1.0,0.99171,6e-05,0.22079]
[1776580323429,42.02,75466.64,1.0,0.99119,6e-05,0.23292]
[1776580324436,42.02,75469.25,1.0,0.99134,6e-05,0.22943]
[1776580329471,42.02,75468.62,1.0,0.99131,6e-05,0.23027]
[1776580334506,42.02,75467.23,1.0,0.99123,6e-05,0.23213]
[1776580341555,42.02,75466.64,1.0,0.99119,6e-05,0.23292]
[1776580347597,42.02,75466.34,1.0,0.99117,6e-05,0.23332]
[1776580352074,42.02,75466.28,1.0,0.99149,6e-05,0.2247]
[1776580354647,42.02,75473.56,1.0,0.99189,5e-05,0.21532]
[1776580355654,42.02,75474.56,1.0,0.99195,5e-05,0.21406]
[1776580357668,42.02,75468.72,1.0,0.99163,6e-05,0.22152]
[1776580362703,42.02,75467.68,1.0,0.99157,6e-05,0.22287]
[1776580367738,42.02,75465.78,1.0,0.99146,6e-05,0.22536]
[1776580368744,42.02,75458.47,1.0,0.99104,6e-05,0.23514]
[1776580374787,42.02,75453.59,1.0,0.99074,6e-05,0.24186]
[1776580378814,42.02,75458.66,1.0,0.99105,6e-05,0.23488]
[1776580380829,42.02,75461.03,1.0,0.99119,6e-05,0.23167]
[1776580386870,42.02,75464.64,1.0,0.9914,6e-05,0.22686]
[1776580392360,42.02,75464.59,1.0,0.99139,6e-05,0.22693]
[1776580397949,42.02,75471.23,1.0,0.99177,6e-05,0.21829]
[1776580402431,42.02,75475.59,1.0,0.992,5e-05,0.21276]
[1776580406020,42.02,75480.59,1.0,0.99227,5e-05,0.20657]
[1776580408025,42.02,75493.49,1.0,0.99292,5e-05,0.19129]
[1776580409031,42.02,75489.4,1.0,0.99272,5e-05,0.19603]
[1776580411044,42.02,75484.88,1.0,0.99278,5e-05,0.19347]
[1776580416079,42.02,75486.43,1.0,0.99285,5e-05,0.19167]
[1776580417086,42.02,75478.6,1.0,0.99246,5e-05,0.20089]
[1776580418093,42.02,75475.42,1.0,0.99229,5e-05,0.20474]
[1776580422572,42.02,75484.15,1.0,0.99274,5e-05,0.19432]
[1776580427157,42.02,75488.24,1.0,0.99294,5e-05,0.18959]
[1776580429171,42.02,75491.99,1.0,0.99312,5e-05,0.18534]
[1776580434206,42.02,75491.6,1.0,0.9931,5e-05,0.18578]
[1776580440248,42.02,75487.42,1.0,0.9929,5e-05,0.19053]
[1776580444275,42.02,75492.6,1.0,0.99315,5e-05,0.18466]
[1776580449311,42.02,75489.88,1.0,0.99302,5e-05,0.18772]
[1776580457367,42.02,75490.46,1.0,0.99305,5e-05,0.18707]
[1776580462402,42.02,75490.78,1.0,0.99306,5e-05,0.18671]
[1776580467437,42.02,75490.88,1.0,0.99307,5e-05,0.18659]
[1776580471466,42.02,75490.64,1.0,0.99333,5e-05,0.17929]
[1776580476503,42.02,75494.52,1.0,0.99351,5e-05,0.17507]
[1776580482996,42.02,75495.84,1.0,0.99357,4e-05,0.17366]
[1776580493066,42.02,75497.08,1.0,0.99362,4e-05,0.17234]
[1776580498658,42.02,75496.54,1.0,0.9936,4e-05,0.17291]
[1776580503694,42.02,75497.62,1.0,0.99365,4e-05,0.17177]
[1776580508729,42.02,75498.92,1.0,0.9937,4e-05,0.1704]
[1776580513764,42.02,75505.14,1.0,0.99397,4e-05,0.16396]
[1776580521820,42.02,75503.96,1.0,0.99392,4e-05,0.16516]
[1776580527862,42.02,75502.67,1.0,0.99387,4e-05,0.16649]
[1776580531889,42.02,75499.23,1.0,0.99397,4e-05,0.16293]
[1776580536925,42.02,75496.86,1.0,0.99387,4e-05,0.16535]
[1776580541959,42.02,75496.8,1.0,0.99387,4e-05,0.16541]
[1776580546994,42.02,75496.63,1.0,0.99386,4e-05,0.16559]
[1776580553496,42.02,75496.26,1.0,0.99385,4e-05,0.16597]
[1776580559081,42.02,75498.71,1.0,0.99395,4e-05,0.16346]
[1776580564117,42.02,75500.32,1.0,0.99402,4e-05,0.16182]
[1776580570159,42.02,75501.23,1.0,0.99406,4e-05,0.1609]
[1776580576199,42.02,75502.13,1.0,0.9941,4e-05,0.16]
[1776580581236,42.02,75499.84,1.0,0.994,4e-05,0.16231]
[1776580586272,42.02,75499.53,1.0,0.99399,4e-05,0.16262]
[1776580591306,42.02,75499.63,1.0,0.99424,4e-05,0.15554]
[1776580596340,42.02,75499.38,1.0,0.99423,4e-05,0.15578]
[1776580601376,42.02,75494.39,1.0,0.99402,4e-05,0.16076]
[1776580606411,42.02,75492.52,1.0,0.99394,4e-05,0.16267]
[1776580611445,42.02,75488.42,1.0,0.99376,4e-05,0.1669]
[1776580616481,42.02,75487.86,1.0,0.99374,4e-05,0.16748]
[1776580621516,42.02,75490.81,1.0,0.99387,4e-05,0.16442]
[1776580626553,42.02,75490.93,1.0,0.99387,4e-05,0.1643]
[1776580634607,42.02,75490.62,1.0,0.99386,4e-05,0.16462]
[1776580639642,42.02,75490.07,1.0,0.99384,4e-05,0.16518]
[1776580648705,42.02,75489.15,1.0,0.9938,4e-05,0.16614]
[1776580651727,42.02,75490.93,1.0,0.99413,4e-05,0.15719]
[1776580656763,42.02,75491.2,1.0,0.99414,4e-05,0.15692]
[1776580664819,42.02,75491.69,1.0,0.99416,4e-05,0.15643]
[1776580669854,42.02,75493.71,1.0,0.99425,4e-05,0.15443]
[1776580674889,42.02,75495.89,1.0,0.99434,4e-05,0.1523]
[1776580679924,42.02,75505.21,1.0,0.99471,4e-05,0.14348]
[1776580681939,42.02,75508.59,1.0,0.99483,4e-05,0.14038]
[1776580686973,42.02,75510.42,1.0,0.9949,4e-05,0.13873]
[1776580690000,42.02,75504.3,1.0,0.99467,4e-05,0.14432]
[1776580695036,42.02,75505.13,1.0,0.9947,4e-05,0.14355]
[1776580700071,42.02,75504.63,1.0,0.99468,4e-05,0.14401]
[1776580708127,42.02,75503.89,1.0,0.99466,4e-05,0.1447]
[1776580711148,42.02,75504.72,1.0,0.99492,4e-05,0.13741]
[1776580717189,42.02,75505.72,1.0,0.99496,4e-05,0.13652]
[1776580722224,42.02,75506.4,1.0,0.99498,4e-05,0.13591]
[1776580727260,42.02,75509.31,1.0,0.99509,4e-05,0.13336]
[1776580734759,42.02,75509.61,1.0,0.9951,4e-05,0.13309]
[1776580740351,42.02,75507.95,1.0,0.99504,4e-05,0.13455]
[1776580745386,42.02,75507.34,1.0,0.99502,4e-05,0.13508]
[1776580749414,42.02,75511.93,1.0,0.99518,4e-05,0.13109]
[1776580754899,42.02,75513.98,1.0,0.99526,4e-05,0.12933]
[1776580760491,42.02,75515.16,1.0,0.9953,3e-05,0.12833]
[1776580765527,42.02,75512.6,1.0,0.99521,4e-05,0.13051]
[1776580770562,42.02,75505.03,1.0,0.99493,4e-05,0.13713]
[1776580775039,42.02,75504.91,1.0,0.99516,4e-05,0.13088]
[1776580778619,42.02,75496.62,1.0,0.99485,4e-05,0.13821]
[1776580779625,42.02,75495.53,1.0,0.99481,4e-05,0.1392]
[1776580781639,42.02,75485.58,1.0,0.99442,4e-05,0.1485]
[1776580782648,42.02,75477.92,1.0,0.9941,4e-05,0.15602]
[1776580783653,42.02,75477.89,1.0,0.9941,4e-05,0.15605]
[1776580784660,42.02,75484.14,1.0,0.99436,4e-05,0.14989]
[1776580785667,42.02,75483.73,1.0,0.99434,4e-05,0.15029]
[1776580791709,42.02,75483.63,1.0,0.99434,4e-05,0.15038]
[1776580801779,42.02,75484.42,1.0,0.99437,4e-05,0.14962]
[1776580806813,42.02,75482.43,1.0,0.99429,4e-05,0.15155]
[1776580814871,42.02,75481.25,1.0,0.99424,4e-05,0.15271]
[1776580819907,42.02,75486.12,1.0,0.99444,4e-05,0.14798]
[1776580825389,42.02,75487.54,1.0,0.9945,4e-05,0.14663]
[1776580830986,42.02,75489.24,1.0,0.99457,4e-05,0.14502]
[1776580831991,42.02,75489.32,1.0,0.99481,4e-05,0.13825]
[1776580836019,42.02,75482.7,1.0,0.99455,4e-05,0.14438]
[1776580842061,42.02,75481.74,1.0,0.99452,4e-05,0.14529]
[1776580851126,42.02,75481.32,1.0,0.9945,4e-05,0.14569]
[1776580861194,42.02,75482.61,1.0,0.99455,4e-05,0.14447]
[1776580866229,42.02,75486.15,1.0,0.99469,4e-05,0.14116]
[1776580871265,42.02,75486.29,1.0,0.9947,4e-05,0.14103]
[1776580877307,42.02,75486.08,1.0,0.99469,4e-05,0.14122]
[1776580885810,42.02,75485.59,1.0,0.99467,4e-05,0.14168]
[1776580891405,42.02,75486.03,1.0,0.99493,4e-05,0.13463]
[1776580896440,42.02,75485.88,1.0,0.99492,4e-05,0.13477]
[1776580905954,42.02,75487.28,1.0,0.99498,4e-05,0.13352]
[1776580916023,42.02,75487.68,1.0,0.99499,4e-05,0.13316]
[1776580921617,42.02,75487.76,1.0,0.99499,4e-05,0.13309]
[1776580927659,42.02,75487.78,1.0,0.995,4e-05,0.13308]
[1776580932696,42.02,75489.44,1.0,0.99506,4e-05,0.13161]
[1776580937731,42.02,75488.9,1.0,0.99504,4e-05,0.13209]
[1776580946233,42.02,75488.52,1.0,0.99502,4e-05,0.13242]
[1776580956303,42.02,75488.21,1.0,0.99525,4e-05,0.12629]
[1776580961898,42.02,75488.59,1.0,0.99526,4e-05,0.12597]
[1776580967940,42.02,75488.61,1.0,0.99526,4e-05,0.12595]
[1776580972975,42.02,75488.52,1.0,0.99526,4e-05,0.12603]
[1776580975997,42.02,75483.47,1.0,0.99507,4e-05,0.13038]
[1776580979018,42.02,75478.0,1.0,0.99487,4e-05,0.13524]
[1776580984053,42.02,75477.38,1.0,0.99484,4e-05,0.1358]
[1776580990096,42.02,75477.2,1.0,0.99484,4e-05,0.13596]
[1776580995129,42.02,75476.25,1.0,0.9948,4e-05,0.13683]
[1776581002179,42.02,75475.41,1.0,0.99477,4e-05,0.1376]
[1776581007215,42.02,75473.63,1.0,0.9947,4e-05,0.13923]
[1776581010235,42.02,75479.1,1.0,0.99491,4e-05,0.13425]
[1776581011242,42.02,75479.96,1.0,0.99518,4e-05,0.12698]
[1776581016277,42.02,75480.92,1.0,0.99522,4e-05,0.12615]
[1776581021313,42.02,75481.57,1.0,0.99524,4e-05,0.1256]
[1776581026796,42.02,75481.92,1.0,0.99525,4e-05,0.1253]
[1776581036866,42.02,75481.97,1.0,0.99526,4e-05,0.12526]
[1776581041453,42.02,75475.8,1.0,0.99503,4e-05,0.1306]
[1776581042459,42.02,75468.56,1.0,0.99475,4e-05,0.13711]
[1776581047500,42.02,75467.58,1.0,0.99471,4e-05,0.13801]
[1776581052534,42.02,75454.65,1.0,0.99417,4e-05,0.1504]
[1776581053542,42.02,75448.44,1.0,0.99389,5e-05,0.15667]
[1776581054549,42.02,75448.25,1.0,0.99389,5e-05,0.15686]
[1776581062610,42.02,75448.66,1.0,0.9939,5e-05,0.15644]
[1776581067642,42.02,75448.38,1.0,0.99389,5e-05,0.15673]
[1776581071670,42.02,75448.08,1.0,0.99416,4e-05,0.14962]
[1776581077157,42.02,75446.29,1.0,0.99408,4e-05,0.15141]
[1776581084761,42.02,75446.74,1.0,0.9941,4e-05,0.15096]
[1776581089804,42.02,75444.93,1.0,0.99402,4e-05,0.15278]
[1776581094840,42.02,75445.56,1.0,0.99405,4e-05,0.15215]
[1776581098868,42.02,75450.96,1.0,0.99428,4e-05,0.14678]
[1776581103903,42.02,75451.56,1.0,0.99431,4e-05,0.1462]
[1776581109945,42.02,75450.78,1.0,0.99428,4e-05,0.14696]
[1776581115988,42.02,75450.56,1.0,0.99427,4e-05,0.14718]
[1776581127065,42.02,75450.59,1.0,0.99427,4e-05,0.14715]
[1776581128071,42.02,75443.45,1.0,0.99395,5e-05,0.15429]
[1776581129078,42.02,75441.38,1.0,0.99386,5e-05,0.15641]
[1776581131092,42.02,75438.66,1.0,0.99402,5e-05,0.15166]
[1776581137134,42.02,75438.66,1.0,0.99402,5e-05,0.15166]
[1776581142171,42.02,75437.32,1.0,0.99396,5e-05,0.15302]
[1776581147207,42.02,75435.84,1.0,0.9939,5e-05,0.15454]
[1776581152241,42.02,75437.44,1.0,0.99397,5e-05,0.1529]
[1776581157275,42.02,75436.82,1.0,0.99394,5e-05,0.15353]
[1776581162311,42.02,75437.16,1.0,0.99396,5e-05,0.15319]
[1776581167346,42.02,75437.9,1.0,0.99399,5e-05,0.15243]
[1776581173389,42.02,75439.16,1.0,0.99405,4e-05,0.15116]
[1776581178422,42.02,75438.75,1.0,0.99403,5e-05,0.15157]
[1776581183458,42.02,75438.78,1.0,0.99403,5e-05,0.15154]
[1776581189503,42.02,75438.84,1.0,0.99403,4e-05,0.15148]
[1776581191514,42.02,75441.37,1.0,0.99442,4e-05,0.14165]
[1776581196549,42.02,75441.32,1.0,0.99442,4e-05,0.14169]
[1776581201584,42.02,75440.77,1.0,0.9944,4e-05,0.14222]
[1776581206619,42.02,75440.28,1.0,0.99438,4e-05,0.1427]
[1776581218145,42.02,75440.17,1.0,0.99437,4e-05,0.1428]
[1776581225763,42.02,75441.06,1.0,0.99441,4e-05,0.14194]
[1776581230797,42.02,75442.95,1.0,0.99449,4e-05,0.14014]
[1776581238287,42.02,75442.26,1.0,0.99446,4e-05,0.14079]
[1776581243889,42.02,75445.22,1.0,0.99459,4e-05,0.13799]
[1776581248924,42.02,75444.65,1.0,0.99456,4e-05,0.13853]
[1776581251947,42.02,75445.08,1.0,0.99485,4e-05,0.13114]
[1776581256979,42.02,75442.55,1.0,0.99475,4e-05,0.13344]
[1776581265036,42.02,75442.22,1.0,0.99473,4e-05,0.13375]
[1776581270072,42.02,75441.69,1.0,0.99471,4e-05,0.13424]
[1776581275108,42.02,75442.62,1.0,0.99475,4e-05,0.13338]
[1776581283164,42.02,75442.5,1.0,0.99474,4e-05,0.13349]
[1776581288636,42.02,75442.96,1.0,0.99476,4e-05,0.13307]
[1776581295255,42.02,75443.56,1.0,0.99479,4e-05,0.13252]
[1776581301291,42.02,75443.05,1.0,0.99477,4e-05,0.13298]
[1776581306326,42.02,75442.14,1.0,0.99473,4e-05,0.13382]
[1776581313376,42.02,75442.91,1.0,0.99502,4e-05,0.12624]
[1776581314383,42.02,75436.01,1.0,0.99475,4e-05,0.13244]
[1776581315390,42.02,75436.8,1.0,0.99478,4e-05,0.13172]
[1776581322438,42.02,75438.99,1.0,0.99487,4e-05,0.12973]
[1776581328482,42.02,75439.76,1.0,0.9949,4e-05,0.12904]
[1776581334522,42.02,75438.34,1.0,0.99484,4e-05,0.13032]
[1776581339558,42.02,75439.22,1.0,0.99488,4e-05,0.12952]
[1776581344593,42.02,75436.55,1.0,0.99477,4e-05,0.13195]
[1776581349628,42.02,75435.27,1.0,0.99472,4e-05,0.13312]
[1776581360705,42.02,75434.12,1.0,0.99467,4e-05,0.13419]
[1776581365741,42.02,75437.9,1.0,0.99483,4e-05,0.13072]
[1776581372789,42.02,75439.34,1.0,0.99515,4e-05,0.1226]
[1776581377825,42.02,75446.17,1.0,0.9954,4e-05,0.11681]
[1776581384302,42.02,75446.37,1.0,0.99541,4e-05,0.11665]
[1776581389908,42.02,75445.56,1.0,0.99538,4e-05,0.11732]
[1776581396962,42.02,75445.54,1.0,0.99538,4e-05,0.11734]
[1776581403002,42.02,75445.15,1.0,0.99537,4e-05,0.11766]
[1776581408038,42.02,75445.15,1.0,0.99537,4e-05,0.11766]
[1776581414516,42.02,75444.59,1.0,0.99534,4e-05,0.11813]
[1776581423144,42.02,75444.55,1.0,0.99534,4e-05,0.11816]
[1776581433210,42.02,75445.11,1.0,0.99561,4e-05,0.11127]
[1776581438248,42.02,75445.47,1.0,0.99562,4e-05,0.11098]
[1776581444729,42.02,75445.29,1.0,0.99562,4e-05,0.11112]
[1776581451339,42.02,75445.8,1.0,0.99564,4e-05,0.11072]
[1776581453352,42.02,75454.59,1.0,0.99594,3e-05,0.10389]
[1776581454360,42.02,75460.32,1.0,0.99612,3e-05,0.09964]
[1776581455370,42.02,75460.66,1.0,0.99613,3e-05,0.09939]
[1776581460402,42.02,75459.07,1.0,0.99608,3e-05,0.10055]
[1776581466443,42.02,75457.09,1.0,0.99602,3e-05,0.10202]
[1776581473492,42.02,75455.63,1.0,0.99597,3e-05,0.10311]
[1776581478529,42.02,75453.5,1.0,0.9959,3e-05,0.10472]
[1776581483565,42.02,75452.32,1.0,0.99586,3e-05,0.10562]
[1776581490617,42.02,75451.41,1.0,0.99583,3e-05,0.10632]
[1776581492630,42.02,75450.99,1.0,0.99605,3e-05,0.1006]
[1776581498670,42.02,75450.17,1.0,0.99602,3e-05,0.10121]
[1776581503705,42.02,75450.39,1.0,0.99603,3e-05,0.10104]
[1776581505720,42.02,75440.88,1.0,0.99571,4e-05,0.10832]
[1776581507734,42.02,75439.26,1.0,0.99565,4e-05,0.1096]
[1776581513776,42.02,75439.03,1.0,0.99564,4e-05,0.10979]
[1776581519826,42.02,75439.54,1.0,0.99566,4e-05,0.10938]
[1776581524856,42.02,75429.41,1.0,0.99529,4e-05,0.11769]
[1776581525862,42.02,75428.36,1.0,0.99525,4e-05,0.11858]
[1776581535367,42.02,75432.56,1.0,0.99541,4e-05,0.11505]
[1776581545437,42.02,75433.9,1.0,0.99546,4e-05,0.11394]
[1776581553054,42.02,75434.14,1.0,0.99571,4e-05,0.10732]
[1776581561110,42.02,75433.69,1.0,0.9957,4e-05,0.10767]
[1776581572189,42.02,75433.64,1.0,0.9957,4e-05,0.10771]
[1776581584272,42.02,75433.89,1.0,0.99571,4e-05,0.10752]
[1776581589307,42.02,75433.48,1.0,0.99569,4e-05,0.10784]
[1776581595788,42.02,75433.0,1.0,0.99567,4e-05,0.10822]
[1776581605860,42.02,75432.5,1.0,0.99566,4e-05,0.10862]
[1776581615930,42.02,75432.4,1.0,0.9959,3e-05,0.10241]
[1776581622539,42.02,75431.53,1.0,0.99587,3e-05,0.10307]
[1776581627574,42.02,75430.96,1.0,0.99585,3e-05,0.10351]
[1776581632610,42.02,75431.78,1.0,0.99588,3e-05,0.10288]
[1776581640665,42.02,75432.62,1.0,0.99591,3e-05,0.10224]
[1776581646141,42.02,75433.46,1.0,0.99593,3e-05,0.10161]
[1776581652749,42.02,75433.78,1.0,0.99595,3e-05,0.10136]
[1776581659802,42.02,75436.14,1.0,0.99602,3e-05,0.0996]
[1776581664836,42.02,75436.14,1.0,0.99602,3e-05,0.0996]
[1776581669872,42.02,75436.11,1.0,0.99602,3e-05,0.09962]
[1776581673900,42.02,75436.16,1.0,0.99626,3e-05,0.09362]
[1776581678936,42.02,75435.27,1.0,0.99623,3e-05,0.09425]
[1776581683973,42.02,75434.89,1.0,0.99622,3e-05,0.09453]
[1776581690013,42.02,75434.15,1.0,0.99619,3e-05,0.09506]
[1776581695050,42.02,75434.72,1.0,0.99621,3e-05,0.09465]
[1776581702098,42.02,75435.25,1.0,0.99623,3e-05,0.09427]
[1776581711161,42.02,75436.41,1.0,0.99627,3e-05,0.09344]
[1776581716636,42.02,75436.35,1.0,0.99626,3e-05,0.09349]
[1776581723245,42.02,75433.5,1.0,0.99617,3e-05,0.09552]
[1776581728282,42.02,75433.33,1.0,0.99617,3e-05,0.09565]
[1776581731300,42.02,75433.12,1.0,0.99639,3e-05,0.08993]
[1776581736776,42.02,75431.66,1.0,0.99635,3e-05,0.09095]
[1776581744392,42.02,75431.4,1.0,0.99634,3e-05,0.09113]
[1776581753456,42.02,75430.92,1.0,0.99632,3e-05,0.09146]
[1776581761511,42.02,75430.79,1.0,0.99632,3e-05,0.09155]
[1776581766986,42.02,75425.34,1.0,0.99614,3e-05,0.09544]
[1776581773596,42.02,75424.49,1.0,0.99612,3e-05,0.09606]
[1776581778630,42.02,75420.51,1.0,0.99598,3e-05,0.099]
[1776581782659,42.02,75416.9,1.0,0.99586,3e-05,0.10174]
[1776581789708,42.02,75416.14,1.0,0.99583,4e-05,0.10232]
[1776581792729,42.02,75416.03,1.0,0.99608,3e-05,0.09615]
[1776581802800,42.02,75416.01,1.0,0.99608,3e-05,0.09617]
[1776581815890,42.02,75417.24,1.0,0.99612,3e-05,0.09527]
[1776581821932,42.02,75417.84,1.0,0.99614,3e-05,0.09483]
[1776581827407,42.02,75416.46,1.0,0.99609,3e-05,0.09584]
[1776581833010,42.02,75415.69,1.0,0.99606,3e-05,0.0964]
[1776581845091,42.02,75415.71,1.0,0.99607,3e-05,0.09639]
[1776581852143,42.02,75415.99,1.0,0.99632,3e-05,0.09014]
[1776581853154,42.02,75407.03,1.0,0.99602,3e-05,0.09661]
[1776581854160,42.02,75410.91,1.0,0.99615,3e-05,0.09376]
[1776581859196,42.02,75414.97,1.0,0.99628,3e-05,0.09085]
[1776581864231,42.02,75416.6,1.0,0.99634,3e-05,0.08971]
[1776581869266,42.02,75416.93,1.0,0.99635,3e-05,0.08948]
[1776581875308,42.02,75416.97,1.0,0.99635,3e-05,0.08945]
[1776581880343,42.02,75417.48,1.0,0.99636,3e-05,0.0891]
[1776581885377,42.02,75416.62,1.0,0.99634,3e-05,0.0897]
[1776581890412,42.02,75416.01,1.0,0.99632,3e-05,0.09012]
[1776581895448,42.02,75421.65,1.0,0.99649,3e-05,0.08625]
[1776581897906,42.02,75425.26,1.0,0.9966,3e-05,0.08384]
[1776581903504,42.02,75427.18,1.0,0.99666,3e-05,0.08259]
[1776581908539,42.02,75426.76,1.0,0.99665,3e-05,0.08286]
[1776581911559,42.02,75425.88,1.0,0.99684,3e-05,0.07794]
[1776581916595,42.02,75425.39,1.0,0.99682,3e-05,0.07824]
[1776581928116,42.02,75423.6,1.0,0.99677,3e-05,0.07937]
[1776581933714,42.02,75424.52,1.0,0.9968,3e-05,0.07879]
[1776581939755,42.02,75424.66,1.0,0.9968,3e-05,0.0787]
[1776581945798,42.02,75424.6,1.0,0.9968,3e-05,0.07874]
[1776581950834,42.02,75424.54,1.0,0.9968,3e-05,0.07878]
[1776581955869,42.02,75424.01,1.0,0.99679,3e-05,0.07911]
[1776581960904,42.02,75423.68,1.0,0.99678,3e-05,0.07932]
[1776581965938,42.02,75423.22,1.0,0.99676,3e-05,0.07961]
[1776581970979,42.02,75422.56,1.0,0.99674,3e-05,0.08003]
[1776581975011,42.02,75422.24,1.0,0.99695,3e-05,0.07482]
[1776581983064,42.02,75421.55,1.0,0.99693,3e-05,0.07524]
[1776581989106,42.02,75422.99,1.0,0.99697,3e-05,0.07437]
[1776581994141,42.02,75423.28,1.0,0.99698,3e-05,0.07419]
[1776582000186,42.02,75423.59,1.0,0.99699,3e-05,0.07401]
[1776582005220,42.02,75422.72,1.0,0.99696,3e-05,0.07453]
[1776582015291,42.02,75418.65,1.0,0.99685,3e-05,0.07702]
[1776582020330,42.02,75419.12,1.0,0.99686,3e-05,0.07673]
[1776582022341,42.02,75423.02,1.0,0.99697,3e-05,0.07435]
[1776582027371,42.02,75425.23,1.0,0.99703,3e-05,0.07303]
[1776582032407,42.02,75425.88,1.0,0.99725,3e-05,0.06756]
[1776582037442,42.02,75426.64,1.0,0.99727,3e-05,0.06714]
[1776582042477,42.02,75425.46,1.0,0.99724,3e-05,0.0678]
[1776582047512,42.02,75426.33,1.0,0.99726,3e-05,0.06731]
[1776582052547,42.02,75426.85,1.0,0.99728,2e-05,0.06703]
[1776582057581,42.02,75427.25,1.0,0.99729,2e-05,0.0668]
[1776582062617,42.02,75427.43,1.0,0.99729,2e-05,0.0667]
[1776582067651,42.02,75428.96,1.0,0.99733,2e-05,0.06587]
[1776582069108,42.02,75423.37,1.0,0.99719,3e-05,0.06898]
[1776582071682,42.02,75422.29,1.0,0.99716,3e-05,0.06959]
[1776582079179,42.02,75421.27,1.0,0.99713,3e-05,0.07018]
[1776582084772,42.02,75419.8,1.0,0.99709,3e-05,0.07103]
[1776582091821,42.02,75420.23,1.0,0.99731,2e-05,0.06573]
[1776582099319,42.02,75421.06,1.0,0.99733,2e-05,0.06527]
[1776582106926,42.02,75420.97,1.0,0.99733,2e-05,0.06532]
[1776582112968,42.02,75420.27,1.0,0.99731,2e-05,0.0657]
[1776582115989,42.02,75412.11,1.0,0.9971,3e-05,0.07031]
[1776582121027,42.02,75410.67,1.0,0.99706,3e-05,0.07116]
[1776582125054,42.02,75403.56,1.0,0.99686,3e-05,0.07544]
[1776582127069,42.02,75400.68,1.0,0.99678,3e-05,0.07724]
[1776582132105,42.02,75399.68,1.0,0.99675,3e-05,0.07788]
[1776582137139,42.02,75398.42,1.0,0.99671,3e-05,0.07868]
[1776582142174,42.02,75400.22,1.0,0.99677,3e-05,0.07753]
[1776582147208,42.02,75399.42,1.0,0.99674,3e-05,0.07804]
[1776582151237,42.02,75398.99,1.0,0.99696,3e-05,0.07277]
[1776582156272,42.02,75404.03,1.0,0.9971,3e-05,0.06978]
[1776582161307,42.02,75399.32,1.0,0.99697,3e-05,0.07257]
[1776582166341,42.02,75399.13,1.0,0.99696,3e-05,0.07268]
[1776582171380,42.02,75399.21,1.0,0.99696,3e-05,0.07264]
[1776582176412,42.02,75400.35,1.0,0.99699,3e-05,0.07195]
[1776582181447,42.02,75403.16,1.0,0.99707,3e-05,0.07029]
[1776582189502,42.02,75403.9,1.0,0.99709,3e-05,0.06986]
[1776582194537,42.02,75403.86,1.0,0.99709,3e-05,0.06988]
[1776582199574,42.02,75403.36,1.0,0.99708,3e-05,0.07017]
[1776582204609,42.02,75402.17,1.0,0.99704,3e-05,0.07087]
[1776582210097,42.02,75400.58,1.0,0.997,3e-05,0.07181]
[1776582211658,42.02,75400.58,1.0,0.99722,3e-05,0.06655]
[1776582216695,42.02,75399.92,1.0,0.9972,3e-05,0.06692]
[1776582221727,42.02,75394.87,1.0,0.99706,3e-05,0.06983]
[1776582226761,42.02,75395.75,1.0,0.99709,3e-05,0.06932]
[1776582231802,42.02,75393.56,1.0,0.99703,3e-05,0.07061]
[1776582236831,42.02,75391.57,1.0,0.99697,3e-05,0.07179]
[1776582241867,42.02,75391.43,1.0,0.99697,3e-05,0.07188]
[1776582246902,42.02,75390.28,1.0,0.99694,3e-05,0.07257]
[1776582248917,42.02,75365.44,1.0,0.99615,4e-05,0.08909]
[1776582250390,42.02,75356.52,1.0,0.99582,4e-05,0.09576]
[1776582250931,42.02,75356.52,1.0,0.99582,4e-05,0.09576]
[1776582255966,42.02,75358.85,1.0,0.99591,4e-05,0.09398]
[1776582261028,42.02,75360.4,1.0,0.99597,4e-05,0.09281]
[1776582266047,42.02,75360.55,1.0,0.99597,4e-05,0.09269]
[1776582271081,42.02,75364.43,1.0,0.99638,3e-05,0.08347]
[1776582276115,42.02,75366.82,1.0,0.99646,3e-05,0.08184]
[1776582281150,42.02,75368.11,1.0,0.9965,3e-05,0.08096]
[1776582286185,42.02,75367.68,1.0,0.99649,3e-05,0.08125]
[1776582293235,42.02,75368.48,1.0,0.99652,3e-05,0.08071]
[1776582298270,42.02,75373.62,1.0,0.99668,3e-05,0.07733]
[1776582300325,42.02,75387.63,1.0,0.99709,3e-05,0.06871]
[1776582301305,42.02,75391.3,1.0,0.99719,3e-05,0.0666]
[1776582302312,42.02,75396.92,1.0,0.99733,3e-05,0.06347]
[1776582304326,42.02,75400.06,1.0,0.99741,2e-05,0.06178]
[1776582309367,42.02,75400.97,1.0,0.99743,2e-05,0.0613]
[1776582316410,42.02,75403.64,1.0,0.9975,2e-05,0.0599]
[1776582321445,42.02,75404.88,1.0,0.99753,2e-05,0.05926]
[1776582326481,42.02,75405.61,1.0,0.99754,2e-05,0.05889]
[1776582331516,42.02,75404.75,1.0,0.99772,2e-05,0.05465]
[1776582336551,42.02,75405.68,1.0,0.99774,2e-05,0.0542]
[1776582341586,42.02,75407.61,1.0,0.99778,2e-05,0.05329]
[1776582346621,42.02,75407.88,1.0,0.99779,2e-05,0.05316]
[1776582351658,42.02,75408.35,1.0,0.9978,2e-05,0.05294]
[1776582356691,42.02,75408.39,1.0,0.9978,2e-05,0.05292]
[1776582361736,42.02,75407.6,1.0,0.99778,2e-05,0.05329]
[1776582362732,42.02,75395.7,1.0,0.99751,2e-05,0.05917]
[1776582363741,42.02,75386.82,1.0,0.99728,3e-05,0.06391]
[1776582364752,42.02,75383.92,1.0,0.99721,3e-05,0.06553]
[1776582369833,42.02,75382.24,1.0,0.99716,3e-05,0.06649]
[1776582375870,42.02,75380.72,1.0,0.99712,3e-05,0.06736]
[1776582381321,42.02,75377.29,1.0,0.99703,3e-05,0.06937]
[1776582386947,42.02,75376.95,1.0,0.99702,3e-05,0.06957]
[1776582391391,42.02,75372.11,1.0,0.99711,3e-05,0.06694]
[1776582399032,42.02,75368.83,1.0,0.99702,3e-05,0.06887]
[1776582403059,42.02,75351.35,1.0,0.99648,3e-05,0.07997]
[1776582404066,42.02,75336.17,1.0,0.99594,4e-05,0.09083]
[1776582405074,42.02,75336.17,1.0,0.99594,4e-05,0.09083]
[1776582410108,42.02,75333.62,1.0,0.99584,4e-05,0.09277]
[1776582414136,42.02,75329.0,1.0,0.99566,4e-05,0.09638]
[1776582419174,42.02,75328.89,1.0,0.99566,4e-05,0.09647]
[1776582421604,42.02,75310.83,1.0,0.99488,5e-05,0.11177]
[1776582423199,42.02,75304.86,1.0,0.99459,5e-05,0.11726]
[1776582424206,42.02,75303.57,1.0,0.99453,5e-05,0.11848]
[1776582429241,42.02,75303.01,1.0,0.9945,5e-05,0.11901]
[1776582431674,42.02,75292.21,1.0,0.99394,5e-05,0.12966]
[1776582432263,42.02,75292.21,1.0,0.99394,5e-05,0.12966]
[1776582437299,42.02,75296.14,1.0,0.99415,5e-05,0.1257]
[1776582442333,42.02,75296.06,1.0,0.99415,5e-05,0.12578]
[1776582447368,42.02,75295.0,1.0,0.99409,5e-05,0.12684]
[1776582451815,42.02,75299.21,1.0,0.99469,5e-05,0.11426]
[1776582454417,42.02,75310.37,1.0,0.99521,4e-05,0.10432]
[1776582455424,42.02,75314.36,1.0,0.99538,4e-05,0.10095]
[1776582457438,42.02,75318.3,1.0,0.99555,4e-05,0.09771]
[1776582462472,42.02,75316.62,1.0,0.99548,4e-05,0.09908]
[1776582467507,42.02,75316.91,1.0,0.99549,4e-05,0.09884]
[1776582472553,42.02,75318.8,1.0,0.99557,4e-05,0.0973]
[1776582475565,42.02,75313.73,1.0,0.99535,4e-05,0.10147]
[1776582480600,42.02,75313.76,1.0,0.99535,4e-05,0.10145]
[1776582484629,42.02,75302.4,1.0,0.99484,5e-05,0.11134]
[1776582485637,42.02,75293.19,1.0,0.99439,5e-05,0.11995]
[1776582486643,42.02,75292.47,1.0,0.99435,5e-05,0.12065]
[1776582492685,42.02,75293.81,1.0,0.99442,5e-05,0.11936]
[1776582496713,42.02,75281.09,1.0,0.99374,6e-05,0.13212]
[1776582497720,42.02,75278.16,1.0,0.99358,6e-05,0.13522]
[1776582500742,42.02,75276.65,1.0,0.99349,6e-05,0.13684]
[1776582502755,42.02,75282.49,1.0,0.99382,6e-05,0.13066]
[1776582507789,42.02,75285.7,1.0,0.994,5e-05,0.12737]
[1776582511818,42.02,75289.24,1.0,0.99458,5e-05,0.11521]
[1776582516853,42.02,75289.28,1.0,0.99458,5e-05,0.11518]
[1776582520881,42.02,75283.4,1.0,0.99428,5e-05,0.12082]
[1776582525917,42.02,75287.05,1.0,0.99447,5e-05,0.11729]
[1776582526928,42.02,75299.05,1.0,0.99505,5e-05,0.1063]
[1776582528937,42.02,75305.05,1.0,0.99532,4e-05,0.10114]
[1776582532375,42.02,75310.21,1.0,0.99554,4e-05,0.09687]
[1776582535986,42.02,75315.2,1.0,0.99574,4e-05,0.0929]
[1776582541039,42.02,75314.38,1.0,0.99571,4e-05,0.09354]
[1776582542446,42.02,75307.7,1.0,0.99543,4e-05,0.09893]
[1776582544059,42.02,75301.87,1.0,0.99518,4e-05,0.10384]
[1776582545067,42.02,75301.3,1.0,0.99515,5e-05,0.10434]
[1776582549095,42.02,75291.43,1.0,0.99469,5e-05,0.11317]
[1776582550101,42.02,75287.44,1.0,0.99449,5e-05,0.11692]
[1776582552522,42.02,75284.8,1.0,0.99435,5e-05,0.11945]
[1776582558159,42.02,75285.0,1.0,0.99437,5e-05,0.11926]
[1776582563193,42.02,75284.46,1.0,0.99434,5e-05,0.11978]
[1776582568234,42.02,75283.44,1.0,0.99428,5e-05,0.12078]
[1776582571249,42.02,75278.81,1.0,0.99445,5e-05,0.11655]
[1776582576284,42.02,75275.52,1.0,0.99428,5e-05,0.11974]
[1776582581319,42.02,75276.17,1.0,0.99431,5e-05,0.1191]
[1776582586358,42.02,75272.32,1.0,0.9941,5e-05,0.12291]
[1776582589378,42.02,75267.73,1.0,0.99385,6e-05,0.12758]
[1776582592811,42.02,75255.58,1.0,0.99313,6e-05,0.14067]
[1776582594426,42.02,75256.65,1.0,0.9932,6e-05,0.13947]
[1776582597440,42.02,75261.78,1.0,0.99351,6e-05,0.13386]
[1776582598446,42.02,75267.04,1.0,0.99381,6e-05,0.1283]
[1776582600460,42.02,75270.68,1.0,0.99401,5e-05,0.12456]
[1776582605495,42.02,75273.31,1.0,0.99416,5e-05,0.12192]
[1776582610530,42.02,75274.68,1.0,0.99423,5e-05,0.12056]
[1776582616571,42.02,75274.96,1.0,0.99425,5e-05,0.12029]
[1776582620600,42.02,75291.47,1.0,0.99507,5e-05,0.10495]
[1776582621607,42.02,75296.8,1.0,0.99531,4e-05,0.10037]
[1776582623017,42.02,75304.06,1.0,0.99562,4e-05,0.0944]
[1776582624628,42.02,75307.22,1.0,0.99575,4e-05,0.0919]
[1776582629662,42.02,75304.63,1.0,0.99564,4e-05,0.09395]
[1776582631677,42.02,75304.99,1.0,0.99598,4e-05,0.08644]
[1776582636716,42.02,75298.38,1.0,0.99572,4e-05,0.09151]
[1776582637722,42.02,75292.3,1.0,0.99546,4e-05,0.0964]
[1776582638733,42.02,75291.49,1.0,0.99543,4e-05,0.09706]
[1776582643765,42.02,75294.66,1.0,0.99556,4e-05,0.09447]
[1776582648800,42.02,75289.3,1.0,0.99533,4e-05,0.09889]
[1776582653835,42.02,75288.63,1.0,0.9953,4e-05,0.09945]
[1776582659879,42.02,75288.28,1.0,0.99529,4e-05,0.09975]
[1776582665922,42.02,75289.15,1.0,0.99532,4e-05,0.09902]
[1776582667939,42.02,75294.72,1.0,0.99557,4e-05,0.09443]
[1776582672971,42.02,75290.94,1.0,0.9954,4e-05,0.09752]
[1776582673978,42.02,75288.26,1.0,0.99528,4e-05,0.09977]
[1776582675992,42.02,75284.29,1.0,0.9951,5e-05,0.10318]
[1776582682034,42.02,75285.5,1.0,0.99516,5e-05,0.10213]
[1776582687070,42.02,75286.24,1.0,0.99519,5e-05,0.10149]
[1776582688076,42.02,75292.95,1.0,0.99549,4e-05,0.09586]
[1776582691113,42.02,75296.6,1.0,0.99598,4e-05,0.08561]
[1776582693118,42.02,75288.58,1.0,0.99565,4e-05,0.0918]
[1776582698154,42.02,75284.74,1.0,0.99549,4e-05,0.0949]
[1776582703602,42.02,75283.4,1.0,0.99543,4e-05,0.09601]
[1776582705202,42.02,75276.85,1.0,0.99513,5e-05,0.10155]
[1776582706209,42.02,75274.02,1.0,0.995,5e-05,0.10403]
[1776582713672,42.02,75274.0,1.0,0.995,5e-05,0.10405]
[1776582720307,42.02,75272.78,1.0,0.99494,5e-05,0.10513]
[1776582725342,42.02,75277.26,1.0,0.99515,5e-05,0.1012]
[1776582730377,42.02,75280.09,1.0,0.99528,5e-05,0.09877]
[1776582736418,42.02,75282.34,1.0,0.99538,4e-05,0.09689]
[1776582737425,42.02,75260.95,1.0,0.99434,5e-05,0.11616]
[1776582738433,42.02,75254.97,1.0,0.99401,6e-05,0.12209]
[1776582741459,42.02,75248.85,1.0,0.99366,6e-05,0.12843]
[1776582742465,42.02,75223.78,1.0,0.99201,7e-05,0.15734]
[1776582745491,42.02,75213.87,1.0,0.99127,8e-05,0.17017]
[1776582747503,42.02,75206.55,1.0,0.99068,8e-05,0.18019]
[1776582749524,42.02,75195.81,1.0,0.98975,9e-05,0.19576]
[1776582752539,42.02,75176.73,1.0,0.98862,0.0001,0.212]
[1776582756571,42.02,75168.1,1.0,0.98773,0.00011,0.2263]
[1776582757574,42.02,75161.48,1.0,0.98701,0.00011,0.23778]
[1776582761602,42.02,75156.4,1.0,0.98643,0.00012,0.24691]
[1776582762609,42.02,75146.98,1.0,0.98529,0.00012,0.26457]
[1776582764022,42.02,75141.81,1.0,0.98464,0.00013,0.27467]
[1776582768652,42.02,75131.76,1.0,0.98329,0.00014,0.29519]
[1776582771679,42.02,75124.4,1.0,0.98224,0.00015,0.31095]
[1776582776717,42.02,75119.19,1.0,0.98146,0.00015,0.3225]
[1776582779736,42.02,75133.88,1.0,0.98358,0.00014,0.29076]
[1776582780743,42.02,75135.56,1.0,0.98381,0.00014,0.28729]
[1776582782757,42.02,75136.31,1.0,0.98391,0.00013,0.28576]
[1776582787791,42.02,75142.74,1.0,0.98476,0.00013,0.27283]
[1776582792827,42.02,75151.9,1.0,0.9859,0.00012,0.25522]
[1776582794235,42.02,75166.73,1.0,0.98759,0.00011,0.22864]
[1776582795850,42.02,75173.8,1.0,0.98833,0.0001,0.21677]
[1776582796856,42.02,75180.74,1.0,0.98902,0.0001,0.20561]
[1776582797861,42.02,75189.3,1.0,0.98982,9e-05,0.19249]
[1776582798868,42.02,75196.67,1.0,0.99047,9e-05,0.18175]
[1776582799876,42.02,75202.92,1.0,0.99099,8e-05,0.17303]
[1776582800886,42.02,75215.09,1.0,0.99193,7e-05,0.15704]
[1776582802897,42.02,75220.64,1.0,0.99233,7e-05,0.15016]
[1776582803905,42.02,75226.05,1.0,0.99271,7e-05,0.1437]
[1776582804911,42.02,75231.94,1.0,0.9931,6e-05,0.13694]
[1776582807931,42.02,75246.8,1.0,0.994,6e-05,0.12104]
[1776582810952,42.02,75255.55,1.0,0.99448,5e-05,0.11242]
[1776582811960,42.02,75263.89,1.0,0.9953,5e-05,0.09642]
[1776582814980,42.02,75274.1,1.0,0.99575,4e-05,0.08812]
[1776582819008,42.02,75283.4,1.0,0.99613,4e-05,0.0811]
[1776582820016,42.02,75289.46,1.0,0.99635,4e-05,0.07678]
[1776582823037,42.02,75298.62,1.0,0.99668,3e-05,0.07064]
[1776582826058,42.02,75295.09,1.0,0.99656,3e-05,0.07295]
[1776582828073,42.02,75284.96,1.0,0.99619,4e-05,0.07997]
[1776582829079,42.02,75277.67,1.0,0.9959,4e-05,0.08536]
[1776582831092,42.02,75273.89,1.0,0.99574,4e-05,0.08828]
[1776582834113,42.02,75268.19,1.0,0.99549,4e-05,0.09285]
[1776582839148,42.02,75262.33,1.0,0.99522,5e-05,0.09775]
[1776582842170,42.02,75256.64,1.0,0.99495,5e-05,0.10272]
[1776582847205,42.02,75246.81,1.0,0.99444,5e-05,0.11181]
[1776582849220,42.02,75239.0,1.0,0.99401,6e-05,0.11951]
[1776582854256,42.02,75229.17,1.0,0.99342,6e-05,0.12983]
[1776582858282,42.02,75222.56,1.0,0.993,7e-05,0.13718]
[1776582861304,42.02,75216.91,1.0,0.99262,7e-05,0.14373]
[1776582865334,42.02,75209.7,1.0,0.9921,7e-05,0.15248]
[1776582867347,42.02,75204.3,1.0,0.9917,8e-05,0.15931]
[1776582871376,42.02,75206.34,1.0,0.99243,7e-05,0.14538]
[1776582874797,42.02,75198.79,1.0,0.99187,8e-05,0.15472]
[1776582876409,42.02,75193.68,1.0,0.99147,8e-05,0.16132]
[1776582879439,42.02,75189.16,1.0,0.99111,8e-05,0.16735]
[1776582884867,42.02,75181.31,1.0,0.99044,9e-05,0.17826]
[1776582891515,42.02,75170.47,1.0,0.98945,0.0001,0.19428]
[1776582896549,42.02,75163.92,1.0,0.9888,0.0001,0.20452]
[1776582902593,42.02,75156.29,1.0,0.98801,0.00011,0.21699]
[1776582909642,42.02,75151.57,1.0,0.9875,0.00011,0.225]
[1776582915077,42.02,75143.05,1.0,0.98653,0.00012,0.24007]
[1776582920718,42.02,75137.2,1.0,0.98582,0.00012,0.25087]
[1776582925147,42.02,75131.69,1.0,0.98512,0.00013,0.2614]
[1776582930792,42.02,75128.26,1.0,0.98468,0.00013,0.26812]
[1776582931795,42.02,75127.38,1.0,0.98548,0.00013,0.25312]
[1776582936830,42.02,75124.32,1.0,0.98509,0.00013,0.25901]
[1776582941866,42.02,75121.82,1.0,0.98476,0.00013,0.26391]
[1776582950930,42.02,75118.27,1.0,0.98428,0.00014,0.27099]
[1776582955963,42.02,75117.13,1.0,0.98412,0.00014,0.27329]
[1776582960999,42.02,75116.05,1.0,0.98397,0.00014,0.27549]
[1776582962006,42.02,75110.93,1.0,0.98325,0.00014,0.2861]
[1776582964022,42.02,75103.41,1.0,0.98213,0.00015,0.30225]
[1776582965429,42.02,75094.48,1.0,0.98073,0.00016,0.32234]
[1776582968048,42.02,75089.41,1.0,0.97989,0.00017,0.33419]
[1776582973085,42.02,75087.0,1.0,0.97948,0.00017,0.33994]
[1776582976105,42.02,75081.75,1.0,0.97856,0.00018,0.35273]
[1776582979130,42.02,75076.22,1.0,0.97756,0.00018,0.36659]
[1776582984164,42.02,75073.61,1.0,0.97707,0.00019,0.37327]
[1776582987185,42.02,75085.01,1.0,0.97914,0.00017,0.34475]
[1776582988193,42.02,75087.67,1.0,0.9796,0.00017,0.33834]
[1776582991215,42.02,75087.75,1.0,0.98074,0.00016,0.31843]
[1776582994234,42.02,75080.97,1.0,0.9796,0.00017,0.33435]
[1776582995242,42.02,75075.49,1.0,0.97864,0.00018,0.34766]
[1776582996249,42.02,75075.54,1.0,0.97865,0.00018,0.34754]
[1776583001293,42.02,75074.63,1.0,0.97848,0.00018,0.34978]
[1776583002305,42.02,75059.53,1.0,0.97561,0.0002,0.38869]
[1776583003303,42.02,75047.99,1.0,0.9732,0.00022,0.42054]
[1776583004310,42.02,75043.91,1.0,0.9723,0.00022,0.43224]
[1776583006323,42.02,75041.96,1.0,0.97186,0.00023,0.43791]
[1776583010351,42.02,75048.69,1.0,0.97335,0.00022,0.41855]
[1776583015386,42.02,75045.16,1.0,0.97258,0.00022,0.42863]
[1776583020423,42.02,75041.47,1.0,0.97175,0.00023,0.43935]
[1776583022446,42.02,75027.64,1.0,0.96846,0.00025,0.48126]
[1776583023450,42.02,75026.94,1.0,0.96829,0.00025,0.48346]
[1776583027477,42.02,75035.9,1.0,0.97046,0.00024,0.4559]
[1776583028484,42.02,75039.9,1.0,0.97139,0.00023,0.44397]
[1776583033519,42.02,75038.06,1.0,0.97097,0.00023,0.44943]
[1776583038554,42.02,75035.41,1.0,0.97035,0.00024,0.45738]
[1776583043589,42.02,75031.67,1.0,0.96945,0.00024,0.46877]
[1776583049631,42.02,75029.27,1.0,0.96886,0.00025,0.47618]
[1776583051645,42.02,75026.44,1.0,0.9697,0.00024,0.46017]
[1776583053658,42.02,75021.43,1.0,0.96846,0.00025,0.47567]
[1776583056070,42.02,75019.17,1.0,0.96788,0.00026,0.48278]
[1776583061715,42.02,75017.95,1.0,0.96757,0.00026,0.48665]
[1776583063728,42.02,75011.21,1.0,0.9658,0.00027,0.50843]
[1776583066140,42.02,75004.04,1.0,0.96382,0.00028,0.53234]
[1776583067757,42.02,75002.41,1.0,0.96336,0.00028,0.53788]
[1776583072792,42.02,75002.56,1.0,0.9634,0.00028,0.53737]
[1776583077827,42.02,75004.63,1.0,0.96399,0.00028,0.53034]
[1776583082864,42.02,75006.98,1.0,0.96464,0.00028,0.52245]
[1776583087897,42.02,75009.39,1.0,0.9653,0.00027,0.51443]
[1776583092931,42.02,75010.93,1.0,0.96572,0.00027,0.50935]
[1776583096352,42.02,75005.98,1.0,0.96436,0.00028,0.5258]
[1776583101996,42.02,75004.54,1.0,0.96396,0.00028,0.53065]
[1776583107033,42.02,75003.72,1.0,0.96373,0.00028,0.53343]
[1776583111061,42.02,75003.05,1.0,0.96524,0.00028,0.50897]
[1776583116499,42.02,75006.1,1.0,0.96607,0.00027,0.49894]
[1776583122141,42.02,75005.3,1.0,0.96586,0.00027,0.50156]
[1776583124157,42.02,74995.13,1.0,0.963,0.00029,0.53567]
[1776583125164,42.02,74991.51,1.0,0.96193,0.0003,0.54819]
[1776583130198,42.02,74993.61,1.0,0.96255,0.00029,0.54091]
[1776583135240,42.02,74994.05,1.0,0.96268,0.00029,0.53939]
[1776583140272,42.02,74992.88,1.0,0.96234,0.00029,0.54343]
[1776583145306,42.02,74997.98,1.0,0.96382,0.00029,0.52596]
[1776583146313,42.02,75005.11,1.0,0.96581,0.00027,0.50218]
[1776583147321,42.02,75007.24,1.0,0.96638,0.00027,0.49523]
[1776583149335,42.02,75012.54,1.0,0.96778,0.00026,0.47822]
[1776583150343,42.02,75020.89,1.0,0.96989,0.00025,0.45227]
[1776583151351,42.02,75033.63,1.0,0.97288,0.00022,0.41465]
[1776583152356,42.02,75039.01,1.0,0.97406,0.00022,0.39946]
[1776583153364,42.02,75039.93,1.0,0.97426,0.00022,0.39691]
[1776583156389,42.02,75030.8,1.0,0.97223,0.00023,0.4228]
[1776583157392,42.02,75025.47,1.0,0.97099,0.00024,0.43847]
[1776583158398,42.02,75026.97,1.0,0.97135,0.00024,0.43402]
[1776583161418,42.02,75021.62,1.0,0.97006,0.00024,0.45005]
[1776583162426,42.02,75016.27,1.0,0.96874,0.00025,0.4665]
[1776583163432,42.02,75006.78,1.0,0.96626,0.00027,0.49672]
[1776583164440,42.02,74991.94,1.0,0.96206,0.0003,0.54669]
[1776583165447,42.02,74989.01,1.0,0.96118,0.0003,0.55695]
[1776583170537,42.02,74990.46,1.0,0.96162,0.0003,0.55186]
[1776583171493,42.02,74984.36,1.0,0.9616,0.0003,0.54529]
[1776583172501,42.02,74974.78,1.0,0.9586,0.00032,0.57955]
[1776583173506,42.02,74972.66,1.0,0.95792,0.00033,0.58732]
[1776583178542,42.02,74971.95,1.0,0.95768,0.00033,0.58994]
[1776583180556,42.02,74984.05,1.0,0.96151,0.0003,0.54637]
[1776583181567,42.02,74996.53,1.0,0.96515,0.00028,0.50379]
[1776583182570,42.02,74999.27,1.0,0.96591,0.00028,0.49476]
[1776583187605,42.02,74997.65,1.0,0.96546,0.00028,0.50008]
[1776583192642,42.02,74997.73,1.0,0.96548,0.00028,0.49982]
[1776583194653,42.02,74991.85,1.0,0.96382,0.00029,0.51948]
[1776583196669,42.02,74989.61,1.0,0.96316,0.00029,0.52711]
[1776583201704,42.02,74988.35,1.0,0.96279,0.0003,0.53143]
[1776583206739,42.02,74982.83,1.0,0.96113,0.00031,0.55066]
[1776583208753,42.02,74981.47,1.0,0.96071,0.00031,0.55547]
[1776583213788,42.02,74978.82,1.0,0.95989,0.00031,0.56493]
[1776583218850,42.02,74973.24,1.0,0.9581,0.00033,0.58519]
[1776583219844,42.02,74951.19,1.0,0.95041,0.00037,0.66992]
[1776583220892,42.02,74919.9,1.0,0.9376,0.00045,0.80276]
[1776583221865,42.02,74902.47,1.0,0.92942,0.00049,0.88292]
[1776583222870,42.02,74907.02,1.0,0.93163,0.00048,0.86159]
[1776583224887,42.02,74926.58,1.0,0.94054,0.00043,0.77319]
[1776583225892,42.02,74948.61,1.0,0.94944,0.00038,0.68032]
[1776583227290,42.02,74971.46,1.0,0.95752,0.00033,0.59175]
[1776583227904,42.02,74971.46,1.0,0.95752,0.00033,0.59175]
[1776583228912,42.02,74977.81,1.0,0.95957,0.00032,0.56856]
[1776583231935,42.02,74979.43,1.0,0.96196,0.0003,0.53427]
[1776583233946,42.02,74981.22,1.0,0.9625,0.0003,0.52806]
[1776583234956,42.02,74990.76,1.0,0.96529,0.00028,0.49579]
[1776583235960,42.02,75002.37,1.0,0.96844,0.00026,0.4584]
[1776583238987,42.02,75007.81,1.0,0.96984,0.00025,0.44159]
[1776583240996,42.02,75019.56,1.0,0.97268,0.00023,0.4068]
[1776583242004,42.02,75029.29,1.0,0.97486,0.00022,0.37954]
[1776583243020,42.02,75022.45,1.0,0.97334,0.00023,0.39855]
[1776583245035,42.02,75031.74,1.0,0.97538,0.00021,0.37289]
[1776583246040,42.02,75033.94,1.0,0.97585,0.00021,0.367]
[1776583247433,42.02,75038.98,1.0,0.97688,0.0002,0.35376]
[1776583251086,42.02,75043.6,1.0,0.9778,0.00019,0.34194]
[1776583252096,42.02,75056.6,1.0,0.98021,0.00018,0.31027]
[1776583253101,42.02,75068.91,1.0,0.98228,0.00016,0.28241]
[1776583254110,42.02,75077.66,1.0,0.98364,0.00015,0.26381]
[1776583255116,42.02,75084.54,1.0,0.98465,0.00014,0.24987]
[1776583256122,42.02,75082.52,1.0,0.98436,0.00014,0.2539]
[1776583257502,42.02,75058.21,1.0,0.98049,0.00017,0.30651]
[1776583259145,42.02,75046.19,1.0,0.9783,0.00019,0.33544]
[1776583260150,42.02,75032.45,1.0,0.97553,0.00021,0.37098]
[1776583261157,42.02,75020.78,1.0,0.97296,0.00023,0.4033]
[1776583262168,42.02,75021.8,1.0,0.97319,0.00023,0.4004]
[1776583266192,42.02,75010.22,1.0,0.97044,0.00025,0.43428]
[1776583267576,42.02,75000.87,1.0,0.96805,0.00026,0.46311]
[1776583268206,42.02,75000.87,1.0,0.96805,0.00026,0.46311]
[1776583269212,42.02,75008.05,1.0,0.9699,0.00025,0.44085]
[1776583271228,42.02,75013.26,1.0,0.97119,0.00024,0.42519]
[1776583275254,42.02,75024.65,1.0,0.97384,0.00022,0.39236]
[1776583277650,42.02,75032.07,1.0,0.97545,0.00021,0.372]
[1776583278280,42.02,75034.56,1.0,0.97598,0.00021,0.36535]
[1776583279284,42.02,75026.75,1.0,0.9743,0.00022,0.38652]
[1776583280312,42.02,75030.06,1.0,0.97502,0.00022,0.37744]
[1776583282307,42.02,75035.63,1.0,0.9762,0.00021,0.36252]
[1776583284317,42.02,75037.93,1.0,0.97667,0.0002,0.35648]
[1776583286339,42.02,75032.23,1.0,0.97549,0.00021,0.37157]
[1776583287722,42.02,75002.4,1.0,0.96845,0.00026,0.4583]
[1776583291375,42.02,75000.94,1.0,0.96976,0.00026,0.43677]
[1776583292381,42.02,74998.54,1.0,0.96914,0.00026,0.44414]
[1776583294396,42.02,75007.67,1.0,0.97144,0.00024,0.41656]
[1776583299434,42.02,75012.16,1.0,0.97252,0.00024,0.40346]
[1776583300442,42.02,75017.51,1.0,0.97376,0.00023,0.38825]
[1776583302475,42.02,75025.6,1.0,0.97554,0.00021,0.36606]
[1776583304508,42.02,75030.75,1.0,0.97662,0.00021,0.35243]
[1776583305483,42.02,75035.98,1.0,0.97768,0.0002,0.33898]
[1776583308504,42.02,75032.85,1.0,0.97705,0.0002,0.34698]
[1776583309513,42.02,75024.88,1.0,0.97539,0.00022,0.36799]
[1776583310518,42.02,75023.71,1.0,0.97513,0.00022,0.37115]
[1776583312533,42.02,75019.87,1.0,0.97429,0.00022,0.38168]
[1776583314546,42.02,75031.35,1.0,0.97675,0.00021,0.35086]
[1776583315555,42.02,75037.11,1.0,0.9779,0.0002,0.33612]
[1776583320589,42.02,75041.3,1.0,0.97871,0.00019,0.32569]
[1776583321602,42.02,75032.45,1.0,0.97697,0.0002,0.34801]
[1776583322605,42.02,75027.93,1.0,0.97604,0.00021,0.35984]
[1776583323612,42.02,75029.06,1.0,0.97627,0.00021,0.35686]
[1776583328645,42.02,75036.46,1.0,0.97777,0.0002,0.33776]
[1776583333680,42.02,75037.92,1.0,0.97806,0.0002,0.33409]
[1776583336702,42.02,75027.59,1.0,0.97596,0.00021,0.36074]
[1776583341739,42.02,75022.78,1.0,0.97493,0.00022,0.37368]
[1776583346773,42.02,75021.16,1.0,0.97458,0.00022,0.37812]
[1776583351808,42.02,75013.79,1.0,0.97447,0.00022,0.37431]
[1776583352815,42.02,75007.12,1.0,0.97294,0.00024,0.39303]
[1776583353821,42.02,75006.15,1.0,0.97271,0.00024,0.39581]
[1776583358869,42.02,75020.89,1.0,0.97603,0.00021,0.35512]
[1776583359868,42.02,75056.33,1.0,0.98265,0.00016,0.27016]
[1776583360878,42.02,75081.14,1.0,0.98629,0.00013,0.22074]
[1776583361892,42.02,75074.87,1.0,0.98544,0.00014,0.2325]
[1776583362902,42.02,75046.46,1.0,0.98099,0.00018,0.29206]
[1776583363905,42.02,75034.61,1.0,0.97881,0.00019,0.32012]
[1776583365959,42.02,75022.15,1.0,0.9763,0.00021,0.35179]
[1776583366932,42.02,74984.94,1.0,0.96726,0.00028,0.46018]
[1776583367942,42.02,74959.59,1.0,0.9596,0.00033,0.54638]
[1776583368945,42.02,74961.76,1.0,0.96031,0.00032,0.5386]
[1776583371974,42.02,74966.74,1.0,0.96189,0.00031,0.52103]
[1776583372978,42.02,74982.74,1.0,0.96665,0.00028,0.46726]
[1776583374991,42.02,74988.77,1.0,0.9683,0.00027,0.44804]
[1776583376006,42.02,75001.36,1.0,0.97155,0.00025,0.40974]
[1776583377006,42.02,75015.19,1.0,0.97479,0.00022,0.37047]
[1776583381076,42.02,74985.88,1.0,0.96752,0.00027,0.45718]
[1776583382082,42.02,74958.71,1.0,0.95931,0.00033,0.54956]
[1776583383089,42.02,74956.24,1.0,0.95849,0.00034,0.55854]
[1776583388484,42.02,74955.96,1.0,0.95839,0.00034,0.55957]
[1776583394169,42.02,74961.34,1.0,0.96017,0.00032,0.5401]
[1776583395173,42.02,74970.85,1.0,0.96316,0.0003,0.50683]
[1776583396185,42.02,74969.77,1.0,0.96283,0.00031,0.51054]
[1776583401221,42.02,74972.64,1.0,0.96371,0.0003,0.50073]
[1776583403235,42.02,74961.28,1.0,0.96015,0.00033,0.54032]
[1776583404242,42.02,74949.16,1.0,0.95605,0.00035,0.58483]
[1776583405251,42.02,74950.61,1.0,0.95656,0.00035,0.57938]
[1776583406252,42.02,74959.54,1.0,0.95958,0.00033,0.54656]
[1776583407262,42.02,74964.73,1.0,0.96126,0.00032,0.52808]
[1776583409275,42.02,74967.44,1.0,0.96211,0.00031,0.5186]
[1776583411294,42.02,74975.26,1.0,0.96639,0.00029,0.46377]
[1776583414311,42.02,74981.97,1.0,0.96827,0.00027,0.44233]
[1776583416346,42.02,74993.27,1.0,0.97123,0.00025,0.40783]
[1776583417334,42.02,74998.13,1.0,0.97244,0.00024,0.3936]
[1776583419352,42.02,74999.09,1.0,0.97267,0.00024,0.39084]
[1776583420358,42.02,75005.88,1.0,0.97427,0.00023,0.37168]
[1776583421416,42.02,75012.94,1.0,0.97585,0.00022,0.3525]
[1776583422397,42.02,75020.79,1.0,0.9775,0.0002,0.33205]
[1776583423387,42.02,75024.83,1.0,0.97832,0.0002,0.32188]
[1776583424391,42.02,75041.82,1.0,0.98148,0.00017,0.28167]
[1776583425399,42.02,75047.85,1.0,0.9825,0.00017,0.26838]
[1776583426405,42.02,75052.87,1.0,0.98332,0.00016,0.25768]
[1776583428779,42.02,75050.18,1.0,0.98289,0.00016,0.26337]
[1776583430433,42.02,75055.48,1.0,0.98373,0.00016,0.25225]
[1776583432446,42.02,75060.08,1.0,0.98443,0.00015,0.2429]
[1776583435467,42.02,75054.83,1.0,0.98363,0.00016,0.2536]
[1776583437481,42.02,75050.14,1.0,0.98288,0.00016,0.26345]
[1776583440502,42.02,75040.04,1.0,0.98117,0.00018,0.2857]
[1776583441510,42.02,75035.73,1.0,0.9804,0.00018,0.29562]
[1776583444531,42.02,75042.37,1.0,0.98158,0.00017,0.28044]
[1776583445539,42.02,75049.98,1.0,0.98285,0.00016,0.2638]
[1776583446549,42.02,75052.91,1.0,0.98332,0.00016,0.2576]
[1776583451582,42.02,75056.02,1.0,0.98381,0.00015,0.25114]
[1776583455614,42.02,75058.77,1.0,0.98423,0.00015,0.24554]
[1776583460649,42.02,75064.34,1.0,0.98506,0.00014,0.23449]
[1776583465685,42.02,75068.17,1.0,0.9856,0.00014,0.22713]
[1776583470719,42.02,75064.39,1.0,0.98506,0.00014,0.23439]
[1776583471726,42.02,75062.08,1.0,0.98587,0.00014,0.22038]
[1776583476761,42.02,75066.14,1.0,0.98643,0.00013,0.21287]
[1776583480790,42.02,75073.76,1.0,0.98742,0.00013,0.19932]
[1776583481798,42.02,75072.67,1.0,0.98728,0.00013,0.20122]
[1776583485828,42.02,75066.97,1.0,0.98654,0.00013,0.21136]
[1776583488852,42.02,75065.38,1.0,0.98632,0.00014,0.21426]
[1776583491871,42.02,75055.63,1.0,0.98494,0.00015,0.23274]
[1776583492877,42.02,75043.59,1.0,0.98307,0.00016,0.25726]
[1776583494891,42.02,75036.37,1.0,0.98186,0.00017,0.27291]
[1776583499927,42.02,75033.61,1.0,0.98137,0.00018,0.27908]
[1776583504964,42.02,75039.95,1.0,0.98247,0.00017,0.26506]
[1776583506976,42.02,75049.74,1.0,0.98405,0.00016,0.24449]
[1776583512013,42.02,75060.02,1.0,0.98558,0.00014,0.22427]
[1776583513018,42.02,75069.92,1.0,0.98693,0.00013,0.20606]
[1776583517047,42.02,75064.26,1.0,0.98617,0.00014,0.21632]
[1776583522081,42.02,75068.46,1.0,0.98674,0.00013,0.20867]
[1776583527117,42.02,75065.49,1.0,0.98634,0.00014,0.21406]
[1776583529131,42.02,75053.02,1.0,0.98455,0.00015,0.23789]
[1776583531146,42.02,75049.92,1.0,0.98528,0.00015,0.22488]
[1776583533159,42.02,75044.88,1.0,0.98453,0.00015,0.23476]
[1776583536184,42.02,75035.44,1.0,0.98302,0.00017,0.25418]
[1776583537188,42.02,75030.35,1.0,0.98216,0.00017,0.26517]
[1776583539570,42.02,75045.95,1.0,0.98469,0.00015,0.23263]
[1776583540223,42.02,75045.95,1.0,0.98469,0.00015,0.23263]
[1776583545257,42.02,75043.01,1.0,0.98424,0.00016,0.23851]
[1776583550293,42.02,75042.25,1.0,0.98412,0.00016,0.24005]
[1776583555328,42.02,75044.5,1.0,0.98447,0.00015,0.23552]
[1776583560363,42.02,75047.57,1.0,0.98493,0.00015,0.22944]
[1776583562376,42.02,75053.38,1.0,0.98578,0.00014,0.21829]
[1776583564392,42.02,75060.89,1.0,0.98682,0.00013,0.20451]
[1776583565399,42.02,75066.18,1.0,0.98751,0.00013,0.19522]
[1776583566405,42.02,75067.15,1.0,0.98763,0.00013,0.19356]
[1776583569782,42.02,75074.34,1.0,0.98851,0.00012,0.18157]
[1776583575470,42.02,75072.88,1.0,0.98834,0.00012,0.18396]
[1776583579859,42.02,75042.6,1.0,0.98417,0.00016,0.23934]
[1776583580508,42.02,75042.33,1.0,0.98413,0.00016,0.23989]
[1776583581509,42.02,75037.88,1.0,0.98342,0.00016,0.24905]
[1776583584532,42.02,75036.28,1.0,0.98316,0.00016,0.25241]
[1776583585542,42.02,75028.14,1.0,0.98177,0.00018,0.27005]
[1776583586546,42.02,75023.58,1.0,0.98095,0.00018,0.28033]
[1776583588559,42.02,75016.74,1.0,0.97966,0.00019,0.29633]
[1776583589930,42.02,75017.58,1.0,0.97982,0.00019,0.29433]
[1776583591584,42.02,75018.05,1.0,0.98136,0.00018,0.27104]
[1776583593594,42.02,75026.13,1.0,0.98279,0.00017,0.25328]
[1776583594601,42.02,75043.33,1.0,0.98552,0.00015,0.21849]
[1776583595608,42.02,75051.57,1.0,0.98669,0.00014,0.20322]
[1776583596620,42.02,75049.29,1.0,0.98637,0.00014,0.20736]
[1776583600009,42.02,75055.94,1.0,0.98727,0.00013,0.19548]
[1776583601656,42.02,75061.9,1.0,0.98804,0.00012,0.1853]
[1776583602667,42.02,75063.84,1.0,0.98827,0.00012,0.18208]
[1776583606691,42.02,75057.57,1.0,0.98748,0.00013,0.19265]
[1776583607697,42.02,75054.83,1.0,0.98713,0.00013,0.19742]
[1776583612734,42.02,75054.16,1.0,0.98704,0.00013,0.1986]
[1776583617769,42.02,75053.32,1.0,0.98692,0.00013,0.20009]
[1776583621797,42.02,75042.78,1.0,0.98544,0.00015,0.21954]
[1776583622807,42.02,75050.01,1.0,0.98647,0.00014,0.20605]
[1776583623814,42.02,75052.3,1.0,0.98679,0.00014,0.20191]
[1776583625831,42.02,75043.52,1.0,0.98554,0.00015,0.21813]
[1776583626834,42.02,75037.4,1.0,0.98462,0.00015,0.23003]
[1776583627839,42.02,75035.26,1.0,0.98429,0.00016,0.23431]
[1776583632874,42.02,75034.77,1.0,0.98421,0.00016,0.2353]
[1776583637909,42.02,75032.32,1.0,0.98382,0.00016,0.2403]
[1776583642944,42.02,75026.12,1.0,0.98279,0.00017,0.2533]
[1776583643951,42.02,75023.14,1.0,0.98227,0.00017,0.25975]
[1776583648985,42.02,75020.3,1.0,0.98177,0.00018,0.266]
[1776583651000,42.02,75023.08,1.0,0.98364,0.00017,0.23885]
[1776583653014,42.02,75029.27,1.0,0.98464,0.00016,0.2263]
[1776583658049,42.02,75033.19,1.0,0.98524,0.00015,0.21863]
[1776583663085,42.02,75039.22,1.0,0.98613,0.00014,0.20722]
[1776583667115,42.02,75044.59,1.0,0.98689,0.00014,0.19747]
[1776583673156,42.02,75047.72,1.0,0.98731,0.00013,0.19196]
[1776583678192,42.02,75048.41,1.0,0.9874,0.00013,0.19076]
[1776583682220,42.02,75057.61,1.0,0.98857,0.00012,0.17535]
[1776583686248,42.02,75062.82,1.0,0.98919,0.00012,0.16707]
[1776583691282,42.02,75060.24,1.0,0.98889,0.00012,0.17113]
[1776583696318,42.02,75060.18,1.0,0.98888,0.00012,0.17123]
[1776583701357,42.02,75061.93,1.0,0.98909,0.00012,0.16846]
[1776583706389,42.02,75061.17,1.0,0.989,0.00012,0.16966]
[1776583711422,42.02,75060.69,1.0,0.98996,0.00011,0.15417]
[1776583716458,42.02,75064.6,1.0,0.99038,0.00011,0.14848]
[1776583722499,42.02,75065.92,1.0,0.99052,0.0001,0.1466]
[1776583728542,42.02,75067.54,1.0,0.99069,0.0001,0.14431]
[1776583733577,42.02,75068.55,1.0,0.9908,0.0001,0.14291]
[1776583738613,42.02,75065.78,1.0,0.99051,0.00011,0.1468]
[1776583740993,42.02,75059.03,1.0,0.98978,0.00011,0.15664]
[1776583742642,42.02,75058.77,1.0,0.98975,0.00011,0.15703]
[1776583747676,42.02,75056.06,1.0,0.98944,0.00012,0.16113]
[1776583752711,42.02,75058.96,1.0,0.98977,0.00011,0.15674]
[1776583755732,42.02,75047.37,1.0,0.98839,0.00013,0.1749]
[1776583756739,42.02,75046.84,1.0,0.98833,0.00013,0.17577]
[1776583761139,42.02,75040.26,1.0,0.98747,0.00013,0.18685]
[1776583764795,42.02,75036.47,1.0,0.98695,0.00014,0.19348]
[1776583766810,42.02,75031.36,1.0,0.98623,0.00015,0.20273]
[1776583767818,42.02,75016.07,1.0,0.98385,0.00017,0.23249]
[1776583768829,42.02,75014.24,1.0,0.98354,0.00017,0.23627]
[1776583771210,42.02,75017.7,1.0,0.98547,0.00015,0.20878]
[1776583776881,42.02,75019.76,1.0,0.98579,0.00015,0.20487]
[1776583778895,42.02,75023.61,1.0,0.98636,0.00015,0.19773]
[1776583783930,42.02,75018.82,1.0,0.98565,0.00015,0.20665]
[1776583788965,42.02,75018.29,1.0,0.98557,0.00015,0.20766]
[1776583794001,42.02,75017.6,1.0,0.98546,0.00015,0.20897]
[1776583799037,42.02,75017.72,1.0,0.98548,0.00015,0.20874]
[1776583803433,42.02,75024.29,1.0,0.98646,0.00015,0.19649]
[1776583805082,42.02,75027.24,1.0,0.98469,0.00014,0.19117]
[1776583810121,42.02,75028.13,1.0,0.98263,0.00014,0.18959]
[1776583815161,42.02,75029.0,1.0,0.98055,0.00014,0.18806]
[1776583820191,42.02,75044.04,1.0,0.98029,0.00012,0.16307]
[1776583821194,42.02,75045.83,1.0,0.97831,0.00012,0.16028]
[1776583823208,42.02,75042.94,1.0,0.97796,0.00012,0.1648]
[1776583825222,42.02,75044.27,1.0,0.97593,0.00012,0.16271]
[1776583828242,42.02,75035.04,1.0,0.97478,0.00013,0.17768]
[1776583831264,42.02,75029.57,1.0,0.97304,0.00013,0.16879]
[1776583833278,42.02,75021.4,1.0,0.96977,0.00014,0.18257]
[1776583838313,42.02,75021.54,1.0,0.96759,0.00014,0.18233]
[1776583843349,42.02,75022.23,1.0,0.96549,0.00014,0.18113]
[1776583848384,42.02,75024.11,1.0,0.96355,0.00014,0.1779]
[1776583853417,42.02,75028.96,1.0,0.95979,0.00013,0.16979]
[1776583858457,42.02,75036.34,1.0,0.95849,0.00012,0.15801]
[1776583862504,42.02,75043.92,1.0,0.95714,0.00011,0.14662]
[1776583867520,42.02,75045.61,1.0,0.95513,0.00011,0.14417]
[1776583872555,42.02,75045.78,1.0,0.95294,0.00011,0.14393]
[1776583877673,42.02,75046.88,1.0,0.94866,0.00011,0.14236]
[1776583882676,42.02,75052.58,1.0,0.94703,0.0001,0.13443]
[1776583887682,42.02,75054.37,1.0,0.945,0.0001,0.13202]
[1776583888686,42.02,75064.27,1.0,0.94371,9e-05,0.11932]
[1776583889700,42.02,75078.78,1.0,0.94488,8e-05,0.10254]
[1776583890689,42.02,75088.23,1.0,0.94555,7e-05,0.09272]
[1776583891689,42.02,75088.93,1.0,0.94626,6e-05,0.08071]
[1776583892695,42.02,75097.33,1.0,0.94453,6e-05,0.07345]
[1776583897704,42.02,75101.74,1.0,0.94256,6e-05,0.06987]
[1776583902696,42.02,75107.42,1.0,0.94063,5e-05,0.06548]
[1776583907801,42.02,75111.48,1.0,0.93861,5e-05,0.06248]
[1776583912835,42.02,75112.66,1.0,0.93424,5e-05,0.06164]
[1776583917873,42.02,75115.37,1.0,0.93215,5e-05,0.05973]
[1776583922905,42.02,75121.74,1.0,0.9302,4e-05,0.05544]
[1776583924922,42.02,75126.38,1.0,0.92817,4e-05,0.05249]
[1776583928946,42.02,75129.85,1.0,0.92609,4e-05,0.05037]
[1776583934352,42.02,75131.2,1.0,0.92392,4e-05,0.04956]
[1776583940034,42.02,75132.23,1.0,0.92175,4e-05,0.04896]
[1776583945060,42.02,75127.46,1.0,0.91714,4e-05,0.05182]
[1776583949097,42.02,75112.63,1.0,0.91431,5e-05,0.06166]
[1776583950094,42.02,75093.53,1.0,0.91336,6e-05,0.07666]
[1776583951105,42.02,75092.51,1.0,0.91388,6e-05,0.0673]
[1776583954491,42.02,75084.98,1.0,0.91127,6e-05,0.07341]
[1776583958154,42.02,75093.03,1.0,0.90948,5e-05,0.06689]
[1776583959159,42.02,75092.28,1.0,0.90944,6e-05,0.06748]
[1776583964561,42.02,75091.63,1.0,0.9072,6e-05,0.06799]
[1776583970238,42.02,75088.59,1.0,0.90261,6e-05,0.07043]
[1776583975273,42.02,75088.63,1.0,0.9004,6e-05,0.07039]
[1776583978294,42.02,75081.1,1.0,0.89778,6e-05,0.07675]
[1776583979301,42.02,75079.35,1.0,0.89768,6e-05,0.07829]
[1776583983344,42.02,75061.46,1.0,0.89432,8e-05,0.09565]
[1776583984340,42.02,75049.8,1.0,0.89344,9e-05,0.10862]
[1776583985346,42.02,75039.83,1.0,0.89039,0.0001,0.12084]
[1776583986353,42.02,75035.48,1.0,0.88999,0.0001,0.12652]
[1776583988367,42.02,75034.01,1.0,0.88985,0.00011,0.12849]
[1776583993401,42.02,75033.0,1.0,0.88535,0.00011,0.12986]
[1776583994410,42.02,75046.86,1.0,0.88658,9e-05,0.11211]
[1776583995421,42.02,75051.73,1.0,0.88698,9e-05,0.10638]
[1776583996424,42.02,75062.55,1.0,0.88777,8e-05,0.0945]
[1776583997430,42.02,75072.56,1.0,0.88622,7e-05,0.08453]
[1776583998438,42.02,75073.39,1.0,0.88627,7e-05,0.08375]
[1776584001458,42.02,75086.28,1.0,0.88479,6e-05,0.07233]
[1776584002464,42.02,75091.56,1.0,0.88507,6e-05,0.06805]
[1776584003477,42.02,75093.0,1.0,0.88514,5e-05,0.06692]
[1776584008506,42.02,75090.51,1.0,0.8828,6e-05,0.06888]
[1776584011535,42.02,75087.16,1.0,0.88096,5e-05,0.06165]
[1776584015556,42.02,75092.43,1.0,0.87899,5e-05,0.05787]
[1776584020593,42.02,75096.64,1.0,0.87695,5e-05,0.05499]
[1776584021598,42.02,75102.76,1.0,0.87498,4e-05,0.05103]
[1776584022605,42.02,75108.74,1.0,0.8752,4e-05,0.0474]
[1776584028648,42.02,75109.94,1.0,0.87303,4e-05,0.0467]
[1776584033684,42.02,75111.79,1.0,0.86866,4e-05,0.04564]
[1776584038720,42.02,75112.65,1.0,0.86647,4e-05,0.04515]
[1776584043758,42.02,75112.32,1.0,0.86424,4e-05,0.04534]
[1776584048870,42.02,75112.78,1.0,0.85983,4e-05,0.04508]
[1776584050872,42.02,75106.29,1.0,0.8596,4e-05,0.04886]
[1776584052874,42.02,75112.64,1.0,0.85761,4e-05,0.04516]
[1776584057879,42.02,75110.29,1.0,0.85531,4e-05,0.0465]
[1776584062889,42.02,75114.48,1.0,0.85324,4e-05,0.04413]
[1776584066917,42.02,75105.93,1.0,0.85073,4e-05,0.04908]
[1776584067924,42.02,75099.52,1.0,0.85049,5e-05,0.0531]
[1776584068930,42.02,75099.3,1.0,0.84827,5e-05,0.05324]
[1776584071951,42.02,75098.04,1.0,0.84865,4e-05,0.0458]
[1776584076987,42.02,75097.26,1.0,0.84419,4e-05,0.04625]
[1776584082022,42.02,75094.72,1.0,0.84189,4e-05,0.04776]
[1776584087058,42.02,75094.81,1.0,0.83968,4e-05,0.04771]
[1776584092098,42.02,75095.93,1.0,0.8375,4e-05,0.04704]
[1776584097127,42.02,75096.46,1.0,0.83309,4e-05,0.04672]
[1776584102163,42.02,75097.22,1.0,0.8309,4e-05,0.04628]
[1776584106190,42.02,75094.65,1.0,0.82859,4e-05,0.0478]
[1776584107197,42.02,75099.48,1.0,0.82876,4e-05,0.04497]
[1776584109211,42.02,75098.95,1.0,0.82653,4e-05,0.04527]
[1776584115616,42.02,75097.17,1.0,0.82425,4e-05,0.0463]
[1776584121297,42.02,75096.34,1.0,0.81979,4e-05,0.04679]
[1776584122315,42.02,75071.43,1.0,0.81879,6e-05,0.06368]
[1776584123310,42.02,75071.43,1.0,0.81879,6e-05,0.06368]
[1776584124317,42.02,75076.8,1.0,0.81903,5e-05,0.05966]
[1776584125688,42.02,75079.23,1.0,0.81692,5e-05,0.05791]
[1776584131371,42.02,75070.67,1.0,0.81484,5e-05,0.0545]
[1776584132382,42.02,75072.95,1.0,0.81494,5e-05,0.05296]
[1776584137414,42.02,75068.63,1.0,0.81033,5e-05,0.05592]
[1776584142973,42.02,75068.27,1.0,0.8081,5e-05,0.05617]
[1776584145827,42.02,75057.99,1.0,0.80543,6e-05,0.06383]
[1776584150505,42.02,75055.67,1.0,0.8031,6e-05,0.06568]
[1776584152523,42.02,75063.63,1.0,0.80347,6e-05,0.05953]
[1776584153527,42.02,75053.46,1.0,0.80078,6e-05,0.06748]
[1776584154535,42.02,75047.65,1.0,0.80048,7e-05,0.07242]
[1776584155540,42.02,75047.53,1.0,0.80047,7e-05,0.07253]
[1776584160574,42.02,75047.25,1.0,0.79825,7e-05,0.07277]
[1776584166617,42.02,75049.62,1.0,0.79395,7e-05,0.07072]
[1776584171652,42.02,75052.14,1.0,0.79187,6e-05,0.06858]
[1776584173666,42.02,75070.81,1.0,0.79049,5e-05,0.05441]
[1776584174675,42.02,75074.31,1.0,0.79063,5e-05,0.05205]
[1776584179709,42.02,75075.76,1.0,0.78847,5e-05,0.0511]
[1776584184744,42.02,75083.36,1.0,0.78653,4e-05,0.04637]
[1776584185751,42.02,75084.91,1.0,0.78436,4e-05,0.04545]
[1776584189780,42.02,75095.22,1.0,0.78246,4e-05,0.03974]
[1776584190787,42.02,75096.26,1.0,0.78249,4e-05,0.0392]
[1776584191794,42.02,75096.04,1.0,0.78282,3e-05,0.03243]
[1776584196832,42.02,75094.3,1.0,0.78056,3e-05,0.03321]
[1776584201863,42.02,75092.78,1.0,0.77609,3e-05,0.03391]
[1776584206898,42.02,75094.0,1.0,0.7739,3e-05,0.03335]
[1776584211932,42.02,75095.87,1.0,0.77173,3e-05,0.03251]
[1776584216967,42.02,75095.41,1.0,0.7695,3e-05,0.03271]
[1776584222080,42.02,75100.09,1.0,0.76518,3e-05,0.03067]
[1776584227083,42.02,75098.65,1.0,0.76293,3e-05,0.03129]
[1776584232088,42.02,75100.41,1.0,0.76075,3e-05,0.03054]
[1776584237110,42.02,75104.06,1.0,0.75639,3e-05,0.02903]
[1776584242142,42.02,75107.68,1.0,0.75425,3e-05,0.0276]
[1776584248185,42.02,75111.11,1.0,0.7521,3e-05,0.0263]
[1776584251208,42.02,75110.29,1.0,0.7501,2e-05,0.0214]
[1776584256613,42.02,75111.68,1.0,0.74791,2e-05,0.02096]
[1776584262283,42.02,75110.74,1.0,0.74345,2e-05,0.02126]
[1776584267318,42.02,75111.53,1.0,0.74125,2e-05,0.02101]
[1776584272354,42.02,75110.71,1.0,0.7368,2e-05,0.02127]
[1776584277392,42.02,75110.45,1.0,0.73457,2e-05,0.02135]
[1776584282428,42.02,75111.11,1.0,0.73236,2e-05,0.02114]
[1776584285450,42.02,75120.63,1.0,0.73028,2e-05,0.01836]
[1776584286824,42.02,75118.55,1.0,0.73025,2e-05,0.01894]
[1776584292499,42.02,75117.94,1.0,0.72581,2e-05,0.01911]
[1776584297535,42.02,75115.38,1.0,0.72355,2e-05,0.01985]
[1776584298543,42.02,75109.62,1.0,0.72346,2e-05,0.02161]
[1776584299549,42.02,75108.21,1.0,0.72344,2e-05,0.02206]
[1776584301565,42.02,75102.99,1.0,0.72113,2e-05,0.0238]
[1776584303578,42.02,75100.45,1.0,0.72109,2e-05,0.0247]
[1776584306965,42.02,75110.17,1.0,0.71903,2e-05,0.02144]
[1776584311638,42.02,75108.02,1.0,0.71699,2e-05,0.01747]
[1776584313007,42.02,75101.12,1.0,0.71467,2e-05,0.01941]
[1776584314659,42.02,75094.98,1.0,0.71458,2e-05,0.02129]
[1776584317680,42.02,75088.27,1.0,0.71224,2e-05,0.02353]
[1776584320701,42.02,75082.96,1.0,0.70993,3e-05,0.02545]
[1776584323077,42.02,75073.47,1.0,0.70973,3e-05,0.02923]
[1776584325737,42.02,75066.25,1.0,0.70735,3e-05,0.03243]
[1776584328757,42.02,75059.68,1.0,0.70496,4e-05,0.0356]
[1776584331778,42.02,75053.86,1.0,0.7048,4e-05,0.03864]
[1776584334803,42.02,75046.48,1.0,0.70236,5e-05,0.04281]
[1776584338828,42.02,75041.03,1.0,0.69997,5e-05,0.04613]
[1776584341848,42.02,75030.82,1.0,0.69738,6e-05,0.05297]
[1776584342856,42.02,75026.87,1.0,0.69722,6e-05,0.05584]
[1776584348898,42.02,75022.8,1.0,0.69262,6e-05,0.05893]
[1776584353932,42.02,75020.42,1.0,0.6903,6e-05,0.06081]
[1776584358967,42.02,75009.04,1.0,0.68754,7e-05,0.07051]
[1776584359975,42.02,75004.01,1.0,0.68728,8e-05,0.0752]
[1776584360983,42.02,75005.1,1.0,0.68513,8e-05,0.07416]
[1776584364016,42.02,75011.27,1.0,0.68545,7e-05,0.06851]
[1776584368031,42.02,75009.2,1.0,0.68313,7e-05,0.07036]
[1776584371238,42.02,75012.02,1.0,0.68164,6e-05,0.05608]
[1776584377094,42.02,75014.32,1.0,0.67731,6e-05,0.05435]
[1776584379108,42.02,75009.03,1.0,0.67708,6e-05,0.05839]
[1776584382129,42.02,75014.92,1.0,0.67512,6e-05,0.0539]
[1776584387257,42.02,75019.14,1.0,0.67307,6e-05,0.05087]
[1776584392263,42.02,75022.89,1.0,0.66878,5e-05,0.0483]
[1776584397267,42.02,75021.95,1.0,0.66653,5e-05,0.04894]
[1776584402273,42.02,75021.14,1.0,0.66429,5e-05,0.04949]
[1776584407320,42.02,75026.06,1.0,0.66225,5e-05,0.04622]
[1776584409318,42.02,75035.9,1.0,0.66034,4e-05,0.04024]
[1776584410325,42.02,75036.93,1.0,0.66038,4e-05,0.03966]
[1776584413710,42.02,75044.94,1.0,0.65838,4e-05,0.03535]
[1776584415363,42.02,75046.63,1.0,0.65842,4e-05,0.0345]
[1776584420394,42.02,75046.36,1.0,0.65398,4e-05,0.03463]
[1776584426513,42.02,75046.2,1.0,0.65176,4e-05,0.03471]
[1776584431550,42.02,75044.22,1.0,0.64982,3e-05,0.02829]
[1776584436583,42.02,75042.61,1.0,0.64535,3e-05,0.02899]
[1776584442321,42.02,75042.47,1.0,0.64313,3e-05,0.02905]
[1776584448667,42.02,75040.46,1.0,0.63865,4e-05,0.02995]
[1776584452699,42.02,75050.94,1.0,0.63665,3e-05,0.02553]
[1776584453996,42.02,75052.92,1.0,0.63669,3e-05,0.02477]
[1776584459751,42.02,75050.8,1.0,0.63443,3e-05,0.02559]
[1776584462771,42.02,75058.33,1.0,0.63235,3e-05,0.02277]
[1776584464067,42.02,75059.54,1.0,0.63237,3e-05,0.02235]
[1776584466801,42.02,75062.64,1.0,0.6302,2e-05,0.02129]
[1776584471835,42.02,75068.05,1.0,0.62806,2e-05,0.01955]
[1776584472848,42.02,75071.01,1.0,0.62588,2e-05,0.01865]
[1776584474137,42.02,75070.34,1.0,0.62587,2e-05,0.01885]
[1776584479891,42.02,75064.38,1.0,0.62357,2e-05,0.02072]
[1776584484207,42.02,75085.62,1.0,0.62162,2e-05,0.01474]
[1776584486940,42.02,75087.4,1.0,0.61942,2e-05,0.01431]
[1776584490978,42.02,75082.29,1.0,0.61714,2e-05,0.01556]
[1776584491980,42.02,75080.47,1.0,0.61729,1e-05,0.012]
[1776584492986,42.02,75075.05,1.0,0.61501,2e-05,0.01316]
[1776584496016,42.02,75068.61,1.0,0.61495,2e-05,0.01466]
[1776584497017,42.02,75063.34,1.0,0.61266,2e-05,0.01601]
[1776584502050,42.02,75063.05,1.0,0.61044,2e-05,0.01609]
[1776584504065,42.02,75068.83,1.0,0.61051,2e-05,0.01461]
[1776584507087,42.02,75071.35,1.0,0.60832,2e-05,0.01401]
[1776584512122,42.02,75068.34,1.0,0.60606,2e-05,0.01473]
[1776584517158,42.02,75066.74,1.0,0.6016,2e-05,0.01513]
[1776584522194,42.02,75066.0,1.0,0.59938,2e-05,0.01532]
[1776584527231,42.02,75062.71,1.0,0.59712,2e-05,0.01618]
[1776584532266,42.02,75062.17,1.0,0.59489,2e-05,0.01632]
[1776584535285,42.02,75056.01,1.0,0.5926,2e-05,0.01807]
[1776584537300,42.02,75047.39,1.0,0.59025,3e-05,0.02078]
[1776584539417,42.02,75053.1,1.0,0.59034,2e-05,0.01895]
[1776584545425,42.02,75051.75,1.0,0.58588,2e-05,0.01937]
[1776584549660,42.02,75060.37,1.0,0.58377,2e-05,0.01682]
[1776584550421,42.02,75121.28,1.0,0.58423,1e-05,0.00583]
[1776584551408,42.02,75120.82,1.0,0.58429,1e-05,0.00409]
[1776584552440,42.02,75147.79,1.0,0.58214,0.0,0.0024]
[1776584553442,42.02,75139.07,1.0,0.58212,0.0,0.00286]
[1776584554723,42.02,75134.15,1.0,0.58211,0.0,0.00315]
[1776584555443,42.02,75128.6,1.0,0.5821,0.0,0.00351]
[1776584557455,42.02,75125.6,1.0,0.57987,0.0,0.00373]
[1776584559465,42.02,75115.53,1.0,0.57983,1e-05,0.00453]
[1776584561478,42.02,75106.97,1.0,0.57758,1e-05,0.00533]
[1776584562485,42.02,75099.51,1.0,0.57755,1e-05,0.00613]
[1776584563497,42.02,75091.97,1.0,0.57751,1e-05,0.00705]
[1776584564788,42.02,75087.67,1.0,0.57527,1e-05,0.00763]
[1776584568533,42.02,75080.17,1.0,0.573,1e-05,0.00875]
[1776584572557,42.02,75067.2,1.0,0.57068,1e-05,0.01103]
[1776584573563,42.02,75064.76,1.0,0.57066,2e-05,0.01152]
[1776584577590,42.02,75059.49,1.0,0.56839,2e-05,0.01263]
[1776584582626,42.02,75065.01,1.0,0.56622,1e-05,0.01147]
[1776584585649,42.02,75066.04,1.0,0.56401,1e-05,0.01126]
[1776584590685,42.02,75061.59,1.0,0.56175,2e-05,0.01218]
[1776584591691,42.02,75053.61,1.0,0.56168,2e-05,0.01399]
[1776584592699,42.02,75047.38,1.0,0.55939,2e-05,0.01557]
[1776584593706,42.02,75044.4,1.0,0.55935,2e-05,0.01638]
[1776584598740,42.02,75042.61,1.0,0.55711,2e-05,0.01688]
[1776584603777,42.02,75040.87,1.0,0.55487,2e-05,0.01738]
[1776584608815,42.02,75040.63,1.0,0.55043,2e-05,0.01746]
[1776584611837,42.02,75041.58,1.0,0.55062,2e-05,0.01251]
[1776584617877,42.02,75038.2,1.0,0.54615,2e-05,0.01329]
[1776584621904,42.02,75044.8,1.0,0.54399,2e-05,0.0118]
[1776584626941,42.02,75044.68,1.0,0.54177,2e-05,0.01183]
[1776584631977,42.02,75047.38,1.0,0.53957,2e-05,0.01126]
[1776584636002,42.02,75057.86,1.0,0.53743,1e-05,0.0093]
[1776584637012,42.02,75058.57,1.0,0.53522,1e-05,0.00918]
[1776584640031,42.02,75057.17,1.0,0.53521,1e-05,0.00942]
[1776584642047,42.02,75051.53,1.0,0.53294,1e-05,0.01044]
[1776584643338,42.02,75047.39,1.0,0.53291,2e-05,0.01126]
[1776584649096,42.02,75045.17,1.0,0.52845,2e-05,0.01172]
[1776584654130,42.02,75040.26,1.0,0.52619,2e-05,0.01281]
[1776584659165,42.02,75037.36,1.0,0.52394,2e-05,0.01349]
[1776584664200,42.02,75033.21,1.0,0.52168,2e-05,0.01452]
[1776584669237,42.02,75029.84,1.0,0.5172,2e-05,0.01541]
[1776584671249,42.02,75030.11,1.0,0.51737,2e-05,0.01087]
[1776584676283,42.02,75031.06,1.0,0.51516,2e-05,0.01068]
[1776584681319,42.02,75031.71,1.0,0.51072,2e-05,0.01055]
[1776584686354,42.02,75032.4,1.0,0.50851,2e-05,0.01041]
[1776584692397,42.02,75032.7,1.0,0.50629,2e-05,0.01035]
[1776584697585,42.02,75032.85,1.0,0.50185,2e-05,0.01032]
[1776584703472,42.02,75034.54,1.0,0.49964,1e-05,0.01]
[1776584708596,42.02,75035.12,1.0,0.4952,1e-05,0.00989]
[1776584713602,42.02,75035.16,1.0,0.49298,1e-05,0.00988]
[1776584715604,42.02,75028.28,1.0,0.49293,2e-05,0.01125]
[1776584716605,42.02,75028.45,1.0,0.49071,2e-05,0.01121]
[1776584719607,42.02,75033.65,1.0,0.49075,2e-05,0.01017]
[1776584724619,42.02,75031.52,1.0,0.48629,2e-05,0.01059]
[1776584729655,42.02,75032.49,1.0,0.48408,2e-05,0.01039]
[1776584731670,42.02,75032.79,1.0,0.4842,1e-05,0.00697]
[1776584737710,42.02,75030.39,1.0,0.47974,1e-05,0.00731]
[1776584744042,42.02,75031.67,1.0,0.47753,1e-05,0.00713]
[1776584749794,42.02,75032.94,1.0,0.47309,1e-05,0.00695]
[1776584754829,42.02,75033.81,1.0,0.47088,1e-05,0.00683]
[1776584760872,42.02,75033.24,1.0,0.46643,1e-05,0.0069]
[1776584765907,42.02,75032.44,1.0,0.46421,1e-05,0.00702]
[1776584770942,42.02,75035.79,1.0,0.462,1e-05,0.00656]
[1776584772957,42.02,75039.08,1.0,0.4598,1e-05,0.00613]
[1776584777991,42.02,75042.43,1.0,0.45759,1e-05,0.00573]
[1776584783034,42.02,75042.55,1.0,0.45537,1e-05,0.00571]
[1776584788061,42.02,75046.66,1.0,0.45316,1e-05,0.00525]
[1776584791083,42.02,75051.41,1.0,0.45102,1e-05,0.00294]
[1776584794393,42.02,75058.23,1.0,0.44881,0.0,0.00252]
[1776584800147,42.02,75063.54,1.0,0.4466,0.0,0.00223]
[1776584802232,42.02,75064.42,1.0,0.44438,0.0,0.00218]
[1776584802266,42.02,75053.07,1.0,0.44436,0.0,0.00283]
[1776584803166,42.02,75053.07,1.0,0.44436,0.0,0.00283]
[1776584804463,42.02,75051.82,1.0,0.44435,0.0,0.00291]
[1776584806188,42.02,75051.57,1.0,0.44213,0.0,0.00293]
[1776584808201,42.02,75050.13,1.0,0.44213,1e-05,0.00302]
[1776584810231,42.02,75050.07,1.0,0.43991,1e-05,0.00303]
[1776584812415,42.02,75050.37,1.0,0.43991,1e-05,0.00301]
[1776584812437,42.02,75050.1,1.0,0.43991,1e-05,0.00302]
[1776584814532,42.02,75048.38,1.0,0.43768,1e-05,0.00314]
[1776584816263,42.02,75046.6,1.0,0.43768,1e-05,0.00327]
[1776584817266,42.02,75046.85,1.0,0.43545,1e-05,0.00325]
[1776584818883,42.02,75046.94,1.0,0.43545,1e-05,0.00325]
[1776584819257,42.02,75046.94,1.0,0.43545,1e-05,0.00325]
[1776584820395,42.02,75047.07,1.0,0.43545,1e-05,0.00324]
[1776584820492,42.02,75047.47,1.0,0.43546,1e-05,0.00321]
[1776584821712,42.02,75048.21,1.0,0.43324,1e-05,0.00315]
[1776584824602,42.02,75048.93,1.0,0.43324,1e-05,0.0031]
[1776584826328,42.02,75048.38,1.0,0.43101,1e-05,0.00314]
[1776584827037,42.02,75048.38,1.0,0.43101,1e-05,0.00314]
[1776584827335,42.02,75044.38,1.0,0.431,1e-05,0.00344]
[1776584828344,42.02,75042.82,1.0,0.431,1e-05,0.00356]
[1776584829351,42.02,75039.82,1.0,0.42877,1e-05,0.0038]
[1776584830355,42.02,75038.89,1.0,0.42877,1e-05,0.00388]
[1776584831363,42.02,75038.55,1.0,0.42877,1e-05,0.00391]
[1776584835391,42.02,75040.99,1.0,0.42655,1e-05,0.0037]
[1776584836398,42.02,75041.88,1.0,0.42656,1e-05,0.00363]
[1776584840312,42.02,75041.7,1.0,0.42433,1e-05,0.00365]
[1776584840426,42.02,75040.97,1.0,0.42433,1e-05,0.00371]
[1776584841543,42.02,75040.97,1.0,0.42433,1e-05,0.00371]
[1776584841433,42.02,75040.29,1.0,0.42211,1e-05,0.00376]
[1776584844453,42.02,75040.02,1.0,0.42211,1e-05,0.00378]
[1776584845461,42.02,75040.52,1.0,0.41989,1e-05,0.00374]
[1776584846468,42.02,75041.08,1.0,0.41989,1e-05,0.0037]
[1776584846675,42.02,75040.72,1.0,0.41989,1e-05,0.00373]
[1776584849489,42.02,75040.39,1.0,0.41766,1e-05,0.00375]
[1776584851622,42.02,75040.37,1.0,0.41766,1e-05,0.00375]
[1776584852511,42.02,75040.37,1.0,0.41771,0.0,0.00219]
[1776584853518,42.02,75038.82,1.0,0.41549,0.0,0.00227]
[1776584854524,42.02,75038.26,1.0,0.41549,0.0,0.0023]
[1776584855531,42.02,75033.56,1.0,0.41548,0.0,0.00258]
[1776584856545,42.02,75032.39,1.0,0.41547,0.0,0.00265]
[1776584858563,42.02,75032.55,1.0,0.41325,0.0,0.00264]
[1776584859648,42.02,75032.58,1.0,0.41325,0.0,0.00264]
[1776584859663,42.02,75033.06,1.0,0.41325,0.0,0.00261]
[1776584861740,42.02,75033.7,1.0,0.41103,0.0,0.00257]
[1776584863693,42.02,75034.63,1.0,0.41104,0.0,0.00251]
[1776584866608,42.02,75035.7,1.0,0.40882,0.0,0.00245]
[1776584867718,42.02,75035.95,1.0,0.40882,0.0,0.00243]
[1776584872650,42.02,75036.4,1.0,0.4066,0.0,0.00241]
[1776584874638,42.02,75036.46,1.0,0.40437,0.0,0.00241]
[1776584874663,42.02,75037.52,1.0,0.40438,0.0,0.00235]
[1776584874767,42.02,75040.24,1.0,0.40438,0.0,0.0022]
[1776584875752,42.02,75038.54,1.0,0.40438,0.0,0.00229]
[1776584876761,42.02,75038.54,1.0,0.40438,0.0,0.00229]
[1776584876772,42.02,75038.08,1.0,0.40215,0.0,0.00231]
[1776584877914,42.02,75038.08,1.0,0.40215,0.0,0.00231]
[1776584878773,42.02,75037.8,1.0,0.40215,0.0,0.00233]
[1776584880775,42.02,75037.17,1.0,0.39993,0.0,0.00237]
[1776584881776,42.02,75035.91,1.0,0.39993,0.0,0.00244]
[1776584882777,42.02,75034.78,1.0,0.39993,0.0,0.0025]
[1776584883778,42.02,75035.14,1.0,0.39993,0.0,0.00248]
[1776584884779,42.02,75033.62,1.0,0.3977,0.0,0.00257]
[1776584885780,42.02,75033.9,1.0,0.3977,0.0,0.00256]
[1776584886781,42.02,75034.43,1.0,0.3977,0.0,0.00252]
[1776584888783,42.02,75034.87,1.0,0.39548,0.0,0.0025]
[1776584891786,42.02,75035.16,1.0,0.39548,0.0,0.00248]
[1776584894968,42.02,75035.16,1.0,0.39326,0.0,0.00248]
[1776584895323,42.02,75035.16,1.0,0.39326,0.0,0.00248]
[1776584895425,42.02,75035.48,1.0,0.39326,0.0,0.00246]
[1776584896081,42.02,75035.48,1.0,0.39326,0.0,0.00246]
[1776584897826,42.02,75035.73,1.0,0.39104,0.0,0.00245]
[1776584900847,42.02,75036.16,1.0,0.38882,0.0,0.00242]
[1776584901854,42.02,75036.56,1.0,0.38882,0.0,0.0024]
[1776584903867,42.02,75036.92,1.0,0.38882,0.0,0.00238]
[1776584906802,42.02,75037.31,1.0,0.3866,0.0,0.00236]
[1776584910916,42.02,75040.47,1.0,0.38438,0.0,0.00219]
[1776584911922,42.02,75041.25,1.0,0.38441,0.0,0.00114]
[1776584915680,42.02,75041.17,1.0,0.38219,0.0,0.00114]
[1776584916281,42.02,75041.17,1.0,0.38219,0.0,0.00114]
[1776584916383,42.02,75040.99,1.0,0.38219,0.0,0.00115]
[1776584916743,42.02,75040.99,1.0,0.38219,0.0,0.00115]
[1776584918973,42.02,75040.75,1.0,0.37997,0.0,0.00115]
[1776584919980,42.02,75038.46,1.0,0.37997,0.0,0.00122]
[1776584920987,42.02,75037.81,1.0,0.37774,0.0,0.00124]
[1776584921995,42.02,75037.03,1.0,0.37774,0.0,0.00127]
[1776584924014,42.02,75037.48,1.0,0.37774,0.0,0.00126]
[1776584928037,42.02,75039.75,1.0,0.37552,0.0,0.00118]
[1776584929045,42.02,75040.63,1.0,0.3733,0.0,0.00116]
[1776584932066,42.02,75040.29,1.0,0.3733,0.0,0.00117]
[1776584933912,42.02,75040.29,1.0,0.37108,0.0,0.00117]
[1776584934082,42.02,75040.67,1.0,0.37108,0.0,0.00116]
[1776584935034,42.02,75040.67,1.0,0.37108,0.0,0.00116]
[1776584937029,42.02,75040.82,1.0,0.37108,0.0,0.00115]
[1776584937111,42.02,75040.53,1.0,0.36886,0.0,0.00116]
[1776584942139,42.02,75040.65,1.0,0.36664,0.0,0.00116]
[1776584944152,42.02,75048.17,1.0,0.36664,0.0,0.00095]
[1776584945446,42.02,75045.77,1.0,0.36442,0.0,0.00101]
[1776584947173,42.02,75039.07,1.0,0.36441,0.0,0.0012]
[1776584948179,42.02,75037.61,1.0,0.36441,0.0,0.00125]
[1776584949186,42.02,75036.61,1.0,0.36219,0.0,0.00128]
[1776584949803,42.02,75037.05,1.0,0.36219,0.0,0.00127]
[1776584952273,42.02,75037.05,1.0,0.36219,0.0,0.00127]
[1776584953451,42.02,75037.12,1.0,0.36219,0.0,0.00127]
[1776584953553,42.02,75037.78,1.0,0.35997,0.0,0.00125]
[1776584955516,42.02,75038.14,1.0,0.35997,0.0,0.00123]
[1776584957714,42.02,75038.14,1.0,0.35997,0.0,0.00123]
[1776584957242,42.02,75038.8,1.0,0.35775,0.0,0.00121]
[1776584958249,42.02,75038.26,1.0,0.35775,0.0,0.00123]
[1776584963286,42.02,75038.48,1.0,0.35552,0.0,0.00122]
[1776584965587,42.02,75036.2,1.0,0.3533,0.0,0.0013]
[1776584967312,42.02,75034.34,1.0,0.3533,0.0,0.00136]
[1776584969328,42.02,75034.65,1.0,0.35108,0.0,0.00135]
[1776584970334,42.02,75034.32,1.0,0.35108,0.0,0.00136]
[1776584971341,42.02,75035.7,1.0,0.35109,0.0,0.00063]
[1776584972349,42.02,75036.99,1.0,0.3511,0.0,0.0006]
[1776584973355,42.02,75037.84,1.0,0.34887,0.0,0.00059]
[1776584974052,42.02,75037.84,1.0,0.34887,0.0,0.00059]
[1776584974154,42.02,75038.77,1.0,0.34887,0.0,0.00057]
[1776584975656,42.02,75039.95,1.0,0.34887,0.0,0.00055]
[1776584977385,42.02,75040.78,1.0,0.34665,0.0,0.00054]
[1776584978484,42.02,75040.78,1.0,0.34665,0.0,0.00054]
[1776584978585,42.02,75041.08,1.0,0.34665,0.0,0.00054]
[1776584980407,42.02,75041.83,1.0,0.34665,0.0,0.00053]
[1776584981416,42.02,75042.05,1.0,0.34443,0.0,0.00052]
[1776584981865,42.02,75042.05,1.0,0.34443,0.0,0.00052]
[1776584982433,42.02,75041.64,1.0,0.34443,0.0,0.00053]
[1776584982883,42.02,75042.44,1.0,0.34443,0.0,0.00052]
[1776584985730,42.02,75042.8,1.0,0.34221,0.0,0.00051]
[1776584988464,42.02,75043.34,1.0,0.34221,0.0,0.0005]
[1776584989471,42.02,75043.71,1.0,0.33999,0.0,0.0005]
[1776584990433,42.02,75043.71,1.0,0.33999,0.0,0.0005]
[1776584993499,42.02,75043.99,1.0,0.33777,0.0,0.00049]
[1776584996520,42.02,75043.04,1.0,0.33777,0.0,0.00051]
[1776584997528,42.02,75042.76,1.0,0.33554,0.0,0.00051]
[1776584998059,42.02,75042.76,1.0,0.33554,0.0,0.00051]
[1776584998534,42.02,75043.74,1.0,0.33554,0.0,0.0005]
[1776584999295,42.02,75043.74,1.0,0.33554,0.0,0.0005]
[1776584999540,42.02,75044.68,1.0,0.33554,0.0,0.00048]
[1776585000548,42.02,75044.98,1.0,0.33554,0.0,0.00048]
[1776585000897,42.02,75045.2,1.0,0.33332,0.0,0.00048]
[1776585004576,42.02,75045.5,1.0,0.33332,0.0,0.00047]
[1776585006816,42.02,75045.6,1.0,0.3311,0.0,0.00047]
[1776585009612,42.02,75046.54,1.0,0.32888,0.0,0.00046]
[1776585014462,42.02,75046.55,1.0,0.32666,0.0,0.00046]
[1776585019685,42.02,75047.15,1.0,0.32443,0.0,0.00045]
[1776585020689,42.02,75046.17,1.0,0.32443,0.0,0.00046]
[1776585021695,42.02,75045.87,1.0,0.32221,0.0,0.00047]
[1776585022396,42.02,75045.87,1.0,0.32221,0.0,0.00047]
[1776585022436,42.02,75045.87,1.0,0.32221,0.0,0.00047]
[1776585022702,42.02,75045.92,1.0,0.32221,0.0,0.00047]
[1776585025723,42.02,75046.33,1.0,0.31999,0.0,0.00046]
[1776585026730,42.02,75046.04,1.0,0.31999,0.0,0.00047]
[1776585028630,42.02,75045.94,1.0,0.31999,0.0,0.00047]
[1776585028751,42.02,75045.94,1.0,0.31999,0.0,0.00047]
[1776585029756,42.02,75034.47,1.0,0.31776,0.0,0.00065]
[1776585030818,42.02,75034.47,1.0,0.31776,0.0,0.00065]
[1776585030941,42.02,75038.94,1.0,0.31776,0.0,0.00057]
[1776585031771,42.02,75043.79,1.0,0.31777,0.0,0.0002]
[1776585032778,42.02,75041.61,1.0,0.31777,0.0,0.00021]
[1776585033785,42.02,75039.8,1.0,0.31555,0.0,0.00022]
[1776585036806,42.02,75040.39,1.0,0.31555,0.0,0.00022]
[1776585037813,42.02,75040.72,1.0,0.31333,0.0,0.00022]
[1776585038568,42.02,75040.72,1.0,0.31333,0.0,0.00022]
[1776585038820,42.02,75042.22,1.0,0.31333,0.0,0.00021]
[1776585039614,42.02,75042.22,1.0,0.31333,0.0,0.00021]
[1776585039827,42.02,75041.98,1.0,0.31333,0.0,0.00021]
[1776585040840,42.02,75042.3,1.0,0.31333,0.0,0.00021]
[1776585041842,42.02,75042.89,1.0,0.31111,0.0,0.0002]
[1776585042848,42.02,75043.72,1.0,0.31111,0.0,0.0002]
[1776585043864,42.02,75044.16,1.0,0.31111,0.0,0.00019]
[1776585045871,42.02,75044.66,1.0,0.30888,0.0,0.00019]
[1776585047883,42.02,75044.9,1.0,0.30888,0.0,0.00019]
[1776585048308,42.02,75044.9,1.0,0.30888,0.0,0.00019]
[1776585051992,42.02,75046.01,1.0,0.30666,0.0,0.00018]
[1776585052997,42.02,75047.86,1.0,0.30444,0.0,0.00017]
[1776585053998,42.02,75051.51,1.0,0.30444,0.0,0.00015]
[1776585054999,42.02,75051.95,1.0,0.30444,0.0,0.00015]
[1776585056246,42.02,75051.95,1.0,0.30444,0.0,0.00015]
[1776585056327,42.02,75051.47,1.0,0.30444,0.0,0.00015]
[1776585061560,42.02,75051.55,1.0,0.30222,0.0,0.00015]
[1776585061622,42.02,75051.34,1.0,0.3,0.0,0.00015]
[1776585063806,42.02,75051.34,1.0,0.3,0.0,0.00015]
[1776585063887,42.02,75051.6,1.0,0.3,0.0,0.00015]
[1776585065104,42.02,75051.61,1.0,0.3,0.0,0.00015]
[1776585065128,42.02,75054.06,1.0,0.29777,0.0,0.00014]
[1776585066683,42.02,75054.06,1.0,0.29777,0.0,0.00014]
[1776585066743,42.02,75067.55,1.0,0.29778,0.0,9e-05]
[1776585068111,42.02,75067.55,1.0,0.29778,0.0,9e-05]
[1776585068135,42.02,75067.41,1.0,0.29778,0.0,9e-05]
[1776585069224,42.02,75067.41,1.0,0.29778,0.0,9e-05]
[1776585069269,42.02,75065.46,1.0,0.29555,0.0,0.0001]
[1776585071048,42.02,75062.18,1.0,0.29555,0.0,0.00011]
[1776585072055,42.02,75059.5,1.0,0.29555,0.0,0.00012]
[1776585072921,42.02,75059.5,1.0,0.29555,0.0,0.00012]
[1776585072923,42.02,75059.5,1.0,0.29555,0.0,0.00012]
[1776585073013,42.02,75059.66,1.0,0.29333,0.0,0.00012]
[1776585075077,42.02,75059.87,1.0,0.29333,0.0,0.00012]
[1776585076360,42.02,75059.02,1.0,0.29333,0.0,0.00012]
[1776585078097,42.02,75058.73,1.0,0.29111,0.0,0.00012]
[1776585079109,42.02,75058.36,1.0,0.29111,0.0,0.00012]
[1776585080113,42.02,75058.07,1.0,0.29111,0.0,0.00012]
[1776585081240,42.02,75058.07,1.0,0.29111,0.0,0.00012]
[1776585081325,42.02,75068.12,1.0,0.28889,0.0,9e-05]
[1776585082125,42.02,75068.12,1.0,0.28889,0.0,9e-05]
[1776585083135,42.02,75066.26,1.0,0.28889,0.0,9e-05]
[1776585084138,42.02,75064.21,1.0,0.28889,0.0,0.0001]
[1776585085152,42.02,75061.74,1.0,0.28666,0.0,0.00011]
[1776585086433,42.02,75060.56,1.0,0.28666,0.0,0.00011]
[1776585089031,42.02,75060.1,1.0,0.28444,0.0,0.00012]
[1776585091034,42.02,75060.1,1.0,0.28444,0.0,3e-05]
[1776585093921,42.02,75060.1,1.0,0.28444,0.0,3e-05]
[1776585093482,42.02,75058.66,1.0,0.28222,0.0,4e-05]
[1776585094214,42.02,75058.66,1.0,0.28222,0.0,4e-05]
[1776585095037,42.02,75058.41,1.0,0.28222,0.0,4e-05]
[1776585097039,42.02,75057.88,1.0,0.28,0.0,4e-05]
[1776585100250,42.02,75056.46,1.0,0.28,0.0,4e-05]
[1776585101258,42.02,75054.99,1.0,0.27778,0.0,4e-05]
[1776585102265,42.02,75054.22,1.0,0.27778,0.0,4e-05]
[1776585103555,42.02,75053.28,1.0,0.27778,0.0,4e-05]
[1776585106461,42.02,75053.28,1.0,0.27555,0.0,4e-05]
[1776585106562,42.02,75052.68,1.0,0.27555,0.0,4e-05]
[1776585109314,42.02,75052.25,1.0,0.27333,0.0,5e-05]
[1776585110321,42.02,75051.96,1.0,0.27333,0.0,5e-05]
[1776585113625,42.02,75051.67,1.0,0.27111,0.0,5e-05]
[1776585115356,42.02,75053.45,1.0,0.27111,0.0,4e-05]
[1776585116363,42.02,75052.41,1.0,0.27111,0.0,5e-05]
[1776585117371,42.02,75052.12,1.0,0.26889,0.0,5e-05]
[1776585118383,42.02,75051.84,1.0,0.26889,0.0,5e-05]
[1776585119384,42.02,75052.19,1.0,0.26889,0.0,5e-05]
[1776585120394,42.02,75052.92,1.0,0.26889,0.0,4e-05]
[1776585121398,42.02,75055.0,1.0,0.26667,0.0,4e-05]
[1776585122405,42.02,75057.05,1.0,0.26667,0.0,4e-05]
[1776585123701,42.02,75055.92,1.0,0.26667,0.0,4e-05]
[1776585124790,42.02,75055.92,1.0,0.26667,0.0,4e-05]
[1776585124892,42.02,75060.05,1.0,0.26667,0.0,3e-05]
[1776585126434,42.02,75061.59,1.0,0.26444,0.0,3e-05]
[1776585127440,42.02,75064.91,1.0,0.26444,0.0,3e-05]
[1776585128447,42.02,75065.22,1.0,0.26444,0.0,3e-05]
[1776585129072,42.02,75064.98,1.0,0.26222,0.0,3e-05]
[1776585131552,42.02,75064.98,1.0,0.26222,0.0,3e-05]
[1776585131971,42.02,75064.98,1.0,0.26222,0.0,3e-05]
[1776585131573,42.02,75076.01,1.0,0.26222,0.0,2e-05]
[1776585132476,42.02,75076.01,1.0,0.26222,0.0,2e-05]
[1776585133589,42.02,75076.01,1.0,0.26222,0.0,2e-05]
[1776585133772,42.02,75097.62,1.0,0.26,0.0,1e-05]
[1776585134490,42.02,75096.17,1.0,0.26,0.0,1e-05]
[1776585135499,42.02,75095.89,1.0,0.26,0.0,1e-05]
[1776585136506,42.02,75092.39,1.0,0.26,0.0,1e-05]
[1776585137514,42.02,75090.28,1.0,0.25778,0.0,1e-05]
[1776585138522,42.02,75088.45,1.0,0.25778,0.0,1e-05]
[1776585139528,42.02,75086.77,1.0,0.25778,0.0,1e-05]
[1776585140535,42.02,75085.5,1.0,0.25778,0.0,1e-05]
[1776585141544,42.02,75084.43,1.0,0.25556,0.0,1e-05]
[1776585142548,42.02,75083.15,1.0,0.25556,0.0,1e-05]
[1776585143841,42.02,75081.71,1.0,0.25556,0.0,2e-05]
[1776585144238,42.02,75081.71,1.0,0.25556,0.0,2e-05]
[1776585144565,42.02,75081.71,1.0,0.25556,0.0,2e-05]
[1776585145570,42.02,75078.86,1.0,0.25333,0.0,2e-05]
[1776585147585,42.02,75077.78,1.0,0.25333,0.0,2e-05]
[1776585148000,42.02,75077.78,1.0,0.25333,0.0,2e-05]
[1776585148591,42.02,75077.26,1.0,0.25333,0.0,2e-05]
[1776585149597,42.02,75076.32,1.0,0.25111,0.0,2e-05]
[1776585150605,42.02,75074.97,1.0,0.25111,0.0,2e-05]
[1776585151611,42.02,75074.6,1.0,0.25111,0.0,0.0]
[1776585152620,42.02,75073.89,1.0,0.25111,0.0,0.0]
[1776585153911,42.02,75073.25,1.0,0.24889,0.0,0.0]
[1776585155649,42.02,75072.51,1.0,0.24889,0.0,0.0]
[1776585156648,42.02,75071.57,1.0,0.24889,0.0,0.0]
[1776585157658,42.02,75070.86,1.0,0.24667,0.0,0.0]
[1776585158662,42.02,75070.53,1.0,0.24667,0.0,0.0]
[1776585159669,42.02,75068.67,1.0,0.24667,0.0,0.0]
[1776585160683,42.02,75068.24,1.0,0.24667,0.0,1e-05]
[1776585161683,42.02,75067.26,1.0,0.24444,0.0,1e-05]
[1776585163577,42.02,75067.36,1.0,0.24444,0.0,1e-05]
[1776585163981,42.02,75076.46,1.0,0.24444,0.0,0.0]
[1776585165711,42.02,75075.75,1.0,0.24222,0.0,0.0]
[1776585166718,42.02,75075.21,1.0,0.24222,0.0,0.0]
[1776585167725,42.02,75074.53,1.0,0.24222,0.0,0.0]
[1776585168733,42.02,75073.98,1.0,0.24222,0.0,0.0]
[1776585169113,42.02,75073.46,1.0,0.24,0.0,0.0]
[1776585172761,42.02,75071.53,1.0,0.23778,0.0,0.0]
[1776585173771,42.02,75069.6,1.0,0.23778,0.0,0.0]
[1776585174775,42.02,75065.11,1.0,0.23778,0.0,1e-05]
[1776585175782,42.02,75062.8,1.0,0.23778,0.0,1e-05]
[1776585176790,42.02,75061.86,1.0,0.23556,0.0,1e-05]
[1776585177153,42.02,75061.33,1.0,0.23556,0.0,1e-05]
[1776585180818,42.02,75060.62,1.0,0.23333,0.0,1e-05]
[1776585181825,42.02,75065.16,1.0,0.23333,0.0,1e-05]
[1776585182831,42.02,75064.31,1.0,0.23333,0.0,1e-05]
[1776585183838,42.02,75064.13,1.0,0.23333,0.0,1e-05]
[1776585184160,42.02,75063.9,1.0,0.23111,0.0,1e-05]
[1776585186425,42.02,75063.9,1.0,0.23111,0.0,1e-05]
[1776585186859,42.02,75063.37,1.0,0.23111,0.0,1e-05]
[1776585187867,42.02,75063.95,1.0,0.23111,0.0,1e-05]
[1776585188873,42.02,75065.57,1.0,0.22889,0.0,1e-05]
[1776585190887,42.02,75065.15,1.0,0.22889,0.0,1e-05]
[1776585192901,42.02,75066.35,1.0,0.22667,0.0,1e-05]
[1776585193909,42.02,75066.9,1.0,0.22667,0.0,1e-05]
[1776585194915,42.02,75066.39,1.0,0.22667,0.0,1e-05]
[1776585195922,42.02,75064.96,1.0,0.22667,0.0,1e-05]
[1776585197938,42.02,75064.42,1.0,0.22444,0.0,1e-05]
[1776585198943,42.02,75064.03,1.0,0.22444,0.0,1e-05]
[1776585199951,42.02,75059.84,1.0,0.22444,0.0,1e-05]
[1776585200958,42.02,75057.43,1.0,0.22222,0.0,1e-05]
[1776585201965,42.02,75056.92,1.0,0.22222,0.0,1e-05]
[1776585202973,42.02,75057.5,1.0,0.22222,0.0,1e-05]
[1776585203979,42.02,75057.27,1.0,0.22222,0.0,1e-05]
[1776585205994,42.02,75058.04,1.0,0.22,0.0,1e-05]
[1776585208014,42.02,75062.69,1.0,0.22,0.0,1e-05]
[1776585208286,42.02,75062.69,1.0,0.22,0.0,1e-05]
[1776585209014,42.02,75063.18,1.0,0.21778,0.0,1e-05]
[1776585210027,42.02,75066.61,1.0,0.21778,0.0,1e-05]
[1776585211029,42.02,75068.5,1.0,0.21778,0.0,0.0]
[1776585212035,42.02,75068.3,1.0,0.21778,0.0,0.0]
[1776585213042,42.02,75067.74,1.0,0.21556,0.0,0.0]
[1776585214049,42.02,75068.78,1.0,0.21556,0.0,0.0]
[1776585215055,42.02,75071.1,1.0,0.21556,0.0,0.0]
[1776585217069,42.02,75070.74,1.0,0.21333,0.0,0.0]
[1776585219085,42.02,75069.85,1.0,0.21333,0.0,0.0]
[1776585219333,42.02,75069.85,1.0,0.21333,0.0,0.0]
[1776585220091,42.02,75071.92,1.0,0.21333,0.0,0.0]
[1776585220195,42.02,75070.79,1.0,0.21111,0.0,0.0]
[1776585222200,42.02,75069.18,1.0,0.21111,0.0,0.0]
[1776585223200,42.02,75068.33,1.0,0.21111,0.0,0.0]
[1776585225204,42.02,75067.02,1.0,0.20889,0.0,0.0]
[1776585227204,42.02,75065.29,1.0,0.20889,0.0,0.0]
[1776585229206,42.02,75062.75,1.0,0.20667,0.0,0.0]
[1776585231393,42.02,75062.75,1.0,0.20667,0.0,0.0]
[1776585231427,42.02,75047.04,1.0,0.20667,0.0,0.0]
[1776585232395,42.02,75047.04,1.0,0.20667,0.0,0.0]
[1776585232499,42.02,75036.69,1.0,0.20444,0.0,0.0]
[1776585233211,42.02,75036.8,1.0,0.20444,0.0,0.0]
[1776585234231,42.02,75036.96,1.0,0.20444,0.0,0.0]
[1776585235214,42.02,75046.76,1.0,0.20444,0.0,0.0]
[1776585236577,42.02,75046.76,1.0,0.20444,0.0,0.0]
[1776585236678,42.02,75047.48,1.0,0.20222,0.0,0.0]
[1776585237221,42.02,75047.48,1.0,0.20222,0.0,0.0]
[1776585238216,42.02,75047.06,1.0,0.20222,0.0,0.0]
[1776585240242,42.02,75047.41,1.0,0.2,0.0,0.0]
[1776585242256,42.02,75047.23,1.0,0.2,0.0,0.0]
[1776585243262,42.02,75049.85,1.0,0.2,0.0,0.0]
[1776585244597,42.02,75050.45,1.0,0.19778,0.0,0.0]
[1776585247291,42.02,75050.19,1.0,0.19778,0.0,0.0]
[1776585248298,42.02,75049.77,1.0,0.19556,0.0,0.0]
[1776585249782,42.02,75049.77,1.0,0.19556,0.0,0.0]
[1776585249867,42.02,75049.37,1.0,0.19556,0.0,0.0]
[1776585251319,42.02,75048.84,1.0,0.19556,0.0,0.0]
[1776585252325,42.02,75048.24,1.0,0.19333,0.0,0.0]
[1776585254667,42.02,75047.89,1.0,0.19333,0.0,0.0]
[1776585257361,42.02,75049.33,1.0,0.19111,0.0,0.0]
[1776585258367,42.02,75053.3,1.0,0.19111,0.0,0.0]
[1776585259235,42.02,75054.38,1.0,0.19111,0.0,0.0]
[1776585261389,42.02,75054.01,1.0,0.18889,0.0,0.0]
[1776585262396,42.02,75053.8,1.0,0.18889,0.0,0.0]
[1776585263403,42.02,75054.59,1.0,0.18889,0.0,0.0]
[1776585264737,42.02,75056.43,1.0,0.18667,0.0,0.0]
[1776585266204,42.02,75056.43,1.0,0.18667,0.0,0.0]
[1776585266424,42.02,75056.0,1.0,0.18667,0.0,0.0]
[1776585267432,42.02,75055.28,1.0,0.18667,0.0,0.0]
[1776585269445,42.02,75054.4,1.0,0.18444,0.0,0.0]
[1776585270452,42.02,75054.12,1.0,0.18444,0.0,0.0]
[1776585271460,42.02,75054.51,1.0,0.18444,0.0,0.0]
[1776585272468,42.02,75054.95,1.0,0.18222,0.0,0.0]
[1776585273473,42.02,75055.51,1.0,0.18222,0.0,0.0]
[1776585274807,42.02,75054.62,1.0,0.18222,0.0,0.0]
[1776585276252,42.02,75054.18,1.0,0.18,0.0,0.0]
[1776585278511,42.02,75053.08,1.0,0.18,0.0,0.0]
[1776585282536,42.02,75054.41,1.0,0.17778,0.0,0.0]
[1776585285864,42.02,75054.4,1.0,0.17556,0.0,0.0]
[1776585287570,42.02,75053.93,1.0,0.17556,0.0,0.0]
[1776585288944,42.02,75053.93,1.0,0.17556,0.0,0.0]
[1776585289044,42.02,75040.32,1.0,0.17333,0.0,0.0]
[1776585290601,42.02,75036.9,1.0,0.17333,0.0,0.0]
[1776585291599,42.02,75035.28,1.0,0.17333,0.0,0.0]
[1776585292605,42.02,75034.06,1.0,0.17111,0.0,0.0]
[1776585293274,42.02,75034.32,1.0,0.17111,0.0,0.0]
[1776585294947,42.02,75034.87,1.0,0.17111,0.0,0.0]
[1776585296634,42.02,75028.73,1.0,0.16889,0.0,0.0]
[1776585297642,42.02,75027.12,1.0,0.16889,0.0,0.0]
[1776585298648,42.02,75026.16,1.0,0.16889,0.0,0.0]
[1776585299654,42.02,75024.89,1.0,0.16889,0.0,0.0]
[1776585300661,42.02,75025.35,1.0,0.16667,0.0,0.0]
[1776585301667,42.02,75028.37,1.0,0.16667,0.0,0.0]
[1776585302678,42.02,75031.64,1.0,0.16667,0.0,0.0]
[1776585303681,42.02,75030.07,1.0,0.16667,0.0,0.0]
[1776585305028,42.02,75027.03,1.0,0.16444,0.0,0.0]
[1776585306703,42.02,75026.52,1.0,0.16444,0.0,0.0]
[1776585307709,42.02,75028.82,1.0,0.16444,0.0,0.0]
[1776585308718,42.02,75029.66,1.0,0.16222,0.0,0.0]
[1776585310731,42.02,75030.1,1.0,0.16222,0.0,0.0]
[1776585311738,42.02,75031.2,1.0,0.16222,0.0,0.0]
[1776585312744,42.02,75033.07,1.0,0.16,0.0,0.0]
[1776585313207,42.02,75033.07,1.0,0.16,0.0,0.0]
[1776585313751,42.02,75033.72,1.0,0.16,0.0,0.0]
[1776585315098,42.02,75034.8,1.0,0.16,0.0,0.0]
[1776585316774,42.02,75035.23,1.0,0.15778,0.0,0.0]
[1776585317780,42.02,75034.85,1.0,0.15778,0.0,0.0]
[1776585318787,42.02,75039.73,1.0,0.15778,0.0,0.0]
[1776585319796,42.02,75041.27,1.0,0.15778,0.0,0.0]
[1776585320801,42.02,75042.44,1.0,0.15556,0.0,0.0]
[1776585321815,42.02,75042.29,1.0,0.15556,0.0,0.0]
[1776585322818,42.02,75041.89,1.0,0.15556,0.0,0.0]
[1776585323282,42.02,75041.89,1.0,0.15556,0.0,0.0]
[1776585323827,42.02,75050.11,1.0,0.15556,0.0,0.0]
[1776585325168,42.02,75050.33,1.0,0.15333,0.0,0.0]
[1776585326847,42.02,75050.03,1.0,0.15333,0.0,0.0]
[1776585327854,42.02,75050.39,1.0,0.15333,0.0,0.0]
[1776585328859,42.02,75053.86,1.0,0.15111,0.0,0.0]
[1776585329868,42.02,75053.33,1.0,0.15111,0.0,0.0]
[1776585331881,42.02,75055.03,1.0,0.15111,0.0,0.0]
[1776585333635,42.02,75057.74,1.0,0.14889,0.0,0.0]
[1776585336916,42.02,75070.45,1.0,0.14667,0.0,0.0]
[1776585339936,42.02,75064.1,1.0,0.14667,0.0,0.0]
[1776585342958,42.02,75059.03,1.0,0.14444,0.0,0.0]
[1776585345207,42.02,75057.86,1.0,0.14444,0.0,0.0]
[1776585345979,42.02,75055.58,1.0,0.14222,0.0,0.0]
[1776585346987,42.02,75054.65,1.0,0.14222,0.0,0.0]
[1776585347264,42.02,75054.65,1.0,0.14222,0.0,0.0]
[1776585347993,42.02,75053.84,1.0,0.14222,0.0,0.0]
[1776585348330,42.02,75054.23,1.0,0.14,0.0,0.0]
[1776585351014,42.02,75052.93,1.0,0.14,0.0,0.0]
[1776585352021,42.02,75053.58,1.0,0.14,0.0,0.0]
[1776585353028,42.02,75052.98,1.0,0.13778,0.0,0.0]
[1776585354041,42.02,75051.25,1.0,0.13778,0.0,0.0]
[1776585355054,42.02,75050.09,1.0,0.13778,0.0,0.0]
[1776585355261,42.02,75049.38,1.0,0.13778,0.0,0.0]
[1776585358071,42.02,75047.97,1.0,0.13556,0.0,0.0]
[1776585359079,42.02,75047.3,1.0,0.13556,0.0,0.0]
[1776585360087,42.02,75045.05,1.0,0.13556,0.0,0.0]
[1776585360290,42.02,75044.16,1.0,0.13333,0.0,0.0]
[1776585363107,42.02,75043.27,1.0,0.13333,0.0,0.0]
[1776585365121,42.02,75044.7,1.0,0.13111,0.0,0.0]
[1776585368142,42.02,75043.83,1.0,0.13111,0.0,0.0]
[1776585369149,42.02,75043.5,1.0,0.12889,0.0,0.0]
[1776585370156,42.02,75044.43,1.0,0.12889,0.0,0.0]
[1776585371163,42.02,75051.67,1.0,0.12889,0.0,0.0]
[1776585371288,42.02,75051.67,1.0,0.12889,0.0,0.0]
[1776585372170,42.02,75059.92,1.0,0.12889,0.0,0.0]
[1776585373178,42.02,75067.26,1.0,0.12667,0.0,0.0]
[1776585374184,42.02,75074.25,1.0,0.12667,0.0,0.0]
[1776585375191,42.02,75081.39,1.0,0.12667,0.0,0.0]
[1776585376198,42.02,75089.26,1.0,0.12667,0.0,0.0]
[1776585377204,42.02,75095.29,1.0,0.12444,0.0,0.0]
[1776585378213,42.02,75101.02,1.0,0.12444,0.0,0.0]
[1776585378316,42.02,75106.41,1.0,0.12444,0.0,0.0]
[1776585381232,42.02,75116.94,1.0,0.12222,0.0,0.0]
[1776585382241,42.02,75120.63,1.0,0.12222,0.0,0.0]
[1776585383247,42.02,75125.35,1.0,0.12222,0.0,0.0]
[1776585384253,42.02,75130.22,1.0,0.12222,0.0,0.0]
[1776585385261,42.02,75135.09,1.0,0.12,0.0,0.0]
[1776585386266,42.02,75140.1,1.0,0.12,0.0,0.0]
[1776585386374,42.02,75145.37,1.0,0.12,0.0,0.0]
[1776585387372,42.02,75150.67,1.0,0.12,0.0,0.0]
[1776585388373,42.02,75155.09,1.0,0.11778,0.0,0.0]
[1776585390986,42.02,75155.09,1.0,0.11778,0.0,0.0]
[1776585391028,42.02,75163.07,1.0,0.11778,0.0,0.0]
[1776585392378,42.02,75170.15,1.0,0.11556,0.0,0.0]
[1776585394379,42.02,75176.56,1.0,0.11556,0.0,0.0]
[1776585397345,42.02,75185.98,1.0,0.11333,0.0,0.0]
[1776585400387,42.02,75195.87,1.0,0.11111,0.0,0.0]
[1776585405743,42.02,75195.07,1.0,0.10889,0.0,0.0]
[1776585411444,42.02,75192.91,1.0,0.10667,0.0,0.0]
[1776585414468,42.02,75199.8,1.0,0.10444,0.0,0.0]
[1776585419444,42.02,75199.55,1.0,0.10222,0.0,0.0]
[1776585425409,42.02,75197.71,1.0,0.09778,0.0,0.0]
[1776585430582,42.02,75195.23,1.0,0.09556,0.0,0.0]
[1776585435952,42.02,75191.89,1.0,0.09333,0.0,0.0]
[1776585440337,42.02,75189.85,1.0,0.09111,0.0,0.0]
[1776585440651,42.02,75189.32,1.0,0.08889,0.0,0.0]
[1776585441659,42.02,75188.45,1.0,0.08889,0.0,0.0]
[1776585442666,42.02,75187.91,1.0,0.08889,0.0,0.0]
[1776585443672,42.02,75187.14,1.0,0.08889,0.0,0.0]
[1776585444679,42.02,75184.42,1.0,0.08667,0.0,0.0]
[1776585446025,42.02,75182.16,1.0,0.08667,0.0,0.0]
[1776585448068,42.02,75182.16,1.0,0.08667,0.0,0.0]
[1776585449435,42.02,75182.33,1.0,0.08444,0.0,0.0]
[1776585451729,42.02,75182.81,1.0,0.08444,0.0,0.0]
[1776585457774,42.02,75183.99,1.0,0.08,0.0,0.0]
[1776585462808,42.02,75187.48,1.0,0.07778,0.0,0.0]
[1776585467861,42.02,75189.26,1.0,0.07556,0.0,0.0]
[1776585473247,42.02,75186.32,1.0,0.07333,0.0,0.0]
[1776585478462,42.02,75187.15,1.0,0.06889,0.0,0.0]
[1776585483960,42.02,75189.47,1.0,0.06667,0.0,0.0]
[1776585488994,42.02,75190.95,1.0,0.06222,0.0,0.0]
[1776585494029,42.02,75192.73,1.0,0.06,0.0,0.0]
[1776585498548,42.02,75195.97,1.0,0.05778,0.0,0.0]
[1776585504099,42.02,75198.04,1.0,0.05556,0.0,0.0]
[1776585509134,42.02,75200.49,1.0,0.05111,0.0,0.0]
[1776585511148,42.02,75200.58,1.0,0.05111,0.0,0.0]
[1776585516182,42.02,75199.39,1.0,0.04889,0.0,0.0]
[1776585521218,42.02,75199.54,1.0,0.04444,0.0,0.0]
[1776585523622,42.02,75199.24,1.0,0.04444,0.0,0.0]
[1776585532295,42.02,75198.08,1.0,0.04,0.0,0.0]
[1776585537330,42.02,75198.09,1.0,0.03556,0.0,0.0]
[1776585538851,42.02,75197.96,1.0,0.03556,0.0,0.0]
[1776585544380,42.02,75195.63,1.0,0.03333,0.0,0.0]
[1776585548570,42.02,75194.27,1.0,0.03111,0.0,0.0]
[1776585549415,42.02,75188.96,1.0,0.02889,0.0,0.0]
[1776585554451,42.02,75188.96,1.0,0.02667,0.0,0.0]
[1776585557560,42.02,75176.91,1.0,0.02444,0.0,0.0]
[1776585563565,42.02,75178.44,1.0,0.02222,0.0,0.0]
[1776585568570,42.02,75180.85,1.0,0.01778,0.0,0.0]
[1776585571573,42.02,75179.6,1.0,0.0,0.0,0.0]
[1776585577151,42.02,75180.52,1.0,0.0,0.0,0.0]
[1776585582584,42.02,75183.55,1.0,0.0,0.0,0.0]
[1776585587682,42.02,75184.86,1.0,0.0,0.0,0.0]
[1776585592717,42.02,75186.33,1.0,0.0,0.0,0.0]
[1776585597753,42.02,75187.86,1.0,0.0,0.0,0.0]
[1776585599017,42.02,75187.86,1.0,0.0,0.0,0.0]
[1776585599113,42.02,75186.61,1.0,0.0,0.0,0.0]
[1776585601366,42.02,75186.61,1.0,0.0,0.0,0.0]
[1776585602832,42.02,75195.07,1.0,0.0,0.0,0.0]
[1776585600104,42.02,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,42.02,75195.07,0.0,0.0,0.0,0.0]